1580774400000|2020-02-04 00:00:00|10983|10939.2|10974.7|10930.9|11003.1|10959.1|10971.1|10927.3|0
1580778000000|2020-02-04 01:00:00|10971.6|10927.8|11005.2|10961.2|11006.6|10962.6|10956.5|10912.7|0
1580781600000|2020-02-04 02:00:00|11008|10964|11004.8|10960.8|11015.8|10971.8|10991|10947.2|0
1580785200000|2020-02-04 03:00:00|11008.7|10964.7|10996|10952.2|11025.1|10981.1|10993.8|10950|0
1580788800000|2020-02-04 04:00:00|10998.3|10954.3|10998.9|10954.9|11005.6|10961.6|10983.9|10940.1|0
1580857200000|2020-02-04 23:00:00|11064.2|11020|11059.8|11015.6|11091.1|11046.9|11044.6|11000.6|0
1580860800000|2020-02-05 00:00:00|11056.8|11012.6|11054.3|11010.1|11078.2|11034|11042.6|10998.6|0
1580864400000|2020-02-05 01:00:00|11054.4|11010.2|11070.5|11026.3|11073.2|11029|11012.8|10968.8|0
1580868000000|2020-02-05 02:00:00|11070.6|11026.4|11078.9|11034.7|11096.4|11052.2|11048.9|11004.7|0
1580871600000|2020-02-05 03:00:00|11078.4|11034.2|11080.7|11036.5|11094.9|11050.7|11069.6|11025.4|0
1580875200000|2020-02-05 04:00:00|11079.5|11035.3|11082|11037.8|11095.9|11051.7|11079.5|11035.3|0
1580943600000|2020-02-05 23:00:00|11276.3|11231.3|11228.4|11183.6|11278.1|11233.1|11222|11177.2|0
1580947200000|2020-02-06 00:00:00|11238.1|11193.3|11211.4|11166.6|11240.7|11195.9|11203.2|11158.4|0
1580950800000|2020-02-06 01:00:00|11213.8|11169|11207|11162.2|11248.9|11203.9|11207|11162.2|0
1580954400000|2020-02-06 02:00:00|11207.7|11162.9|11254.1|11209.1|11256|11211|11207.7|11162.9|0
1580958000000|2020-02-06 03:00:00|11252.4|11207.4|11247.1|11202.3|11262.1|11217.1|11229.7|11184.9|0
1580961600000|2020-02-06 04:00:00|11241|11196.2|11248|11203|11263.8|11218.8|11237.7|11192.9|0
1581030000000|2020-02-06 23:00:00|11161.7|11117.1|11132.4|11088|11163|11118.4|11126.1|11081.7|0
1581033600000|2020-02-07 00:00:00|11129.1|11084.7|11106.1|11061.7|11140.2|11095.8|11102.6|11058.2|0
1581037200000|2020-02-07 01:00:00|11110.8|11066.4|11077.3|11033.1|11110.8|11066.4|11073.5|11029.3|0
1581040800000|2020-02-07 02:00:00|11076.2|11032|11098.7|11054.3|11103.3|11058.9|11075.4|11031.2|0
1581044400000|2020-02-07 03:00:00|11102.5|11058.1|11080.7|11036.5|11103.1|11058.7|11065.9|11021.7|0
1581048000000|2020-02-07 04:00:00|11082.6|11038.4|11048.2|11004|11082.6|11038.4|11048.2|11004|0
1581289200000|2020-02-09 23:00:00|11020.2|10976.2|10898.2|10854.6|11020.2|10976.2|10896.3|10852.9|0
1581292800000|2020-02-10 00:00:00|10894.4|10851|10891.7|10848.3|10924.8|10881.2|10891.1|10847.7|0
1581296400000|2020-02-10 01:00:00|10895.3|10851.9|10949.9|10906.1|10956.6|10912.8|10890.7|10847.3|0
1581300000000|2020-02-10 02:00:00|10952.2|10908.4|10972.6|10928.8|10982.3|10938.5|10937|10893.4|0
1581303600000|2020-02-10 03:00:00|10971.1|10927.3|10956.4|10912.6|10987|10943.2|10950.8|10907|0
1581307200000|2020-02-10 04:00:00|10953.2|10909.4|10953|10909.2|10967.1|10923.3|10941.9|10898.3|0
1581375600000|2020-02-10 23:00:00|10979.6|10935.8|10939.9|10896.3|10984.7|10940.9|10920.7|10877.1|0
1581379200000|2020-02-11 00:00:00|10941.4|10897.8|10968.2|10924.4|10985.5|10941.7|10939.4|10895.8|0
1581382800000|2020-02-11 01:00:00|10966.4|10922.6|10988.4|10944.6|10991.8|10948|10963.2|10919.4|0
1581386400000|2020-02-11 02:00:00|10993|10949.2|10995.9|10952.1|11010|10966|10986.2|10942.4|0
1581390000000|2020-02-11 03:00:00|10994|10950.2|10993.9|10950.1|11010|10966|10989.5|10945.7|0
1581393600000|2020-02-11 04:00:00|10993|10949.2|11018|10974|11022.4|10978.4|10986.2|10942.4|0
1581462000000|2020-02-11 23:00:00|11050.7|11006.5|11004.4|10960.4|11069.2|11025|11001.4|10957.4|0
1581465600000|2020-02-12 00:00:00|11004.7|10960.7|11016.2|10972.2|11016.9|10972.9|10988.8|10945|0
1581469200000|2020-02-12 01:00:00|11012.1|10968.1|11007.2|10963.2|11026|10982|10983.4|10939.6|0
1581472800000|2020-02-12 02:00:00|11007|10963|11008.9|10964.9|11017.2|10973.2|11002.1|10958.1|0
1581476400000|2020-02-12 03:00:00|11011|10967|10999.3|10955.3|11017.6|10973.6|10999.3|10955.3|0
1581480000000|2020-02-12 04:00:00|11001.2|10957.2|10983.3|10939.5|11005.4|10961.4|10983.3|10939.5|0
1581548400000|2020-02-12 23:00:00|11115.8|11071.4|11114.1|11069.7|11171.8|11127.2|11106.7|11062.3|0
1581552000000|2020-02-13 00:00:00|11107.8|11063.4|11078.7|11034.5|11116.4|11072|11065.5|11021.3|0
1581555600000|2020-02-13 01:00:00|11077.4|11033.2|11028.5|10984.5|11079.8|11035.6|11020.3|10976.3|0
1581559200000|2020-02-13 02:00:00|11028.6|10984.6|11028.6|10984.6|11035.5|10991.5|11012.7|10968.7|0
1581562800000|2020-02-13 03:00:00|11030.3|10986.3|11017.4|10973.4|11035.7|10991.7|11009.4|10965.4|0
1581566400000|2020-02-13 04:00:00|11013.7|10969.7|11032.3|10988.3|11041|10997|11013.7|10969.7|0
1581634800000|2020-02-13 23:00:00|10994.5|10950.7|10971.8|10928|10994.5|10950.7|10934.7|10891.1|0
1581638400000|2020-02-14 00:00:00|10974.4|10930.6|10967.3|10923.5|10978.3|10934.5|10954.7|10910.9|0
1581642000000|2020-02-14 01:00:00|10972.1|10928.3|10969.3|10925.5|10978.9|10935.1|10961.6|10917.8|0
1581645600000|2020-02-14 02:00:00|10969.9|10926.1|10962.6|10918.8|10983.3|10939.5|10959.7|10915.9|0
1581649200000|2020-02-14 03:00:00|10962.1|10918.3|10959.1|10915.3|10971.6|10927.8|10953.6|10909.8|0
1581652800000|2020-02-14 04:00:00|10959|10915.2|10931.2|10887.6|10965.6|10921.8|10931.2|10887.6|0
1581894000000|2020-02-16 23:00:00|10950.3|10906.5|10953.7|10909.9|10978.2|10934.4|10945.9|10902.3|0
1581897600000|2020-02-17 00:00:00|10957.5|10913.7|10938.2|10894.6|10957.5|10913.7|10921.8|10878.2|0
1581901200000|2020-02-17 01:00:00|10939.8|10896.2|10960.6|10916.8|10975.2|10931.4|10938.5|10894.9|0
1581904800000|2020-02-17 02:00:00|10959.4|10915.6|10989.3|10945.5|10989.8|10946|10954.5|10910.7|0
1581908400000|2020-02-17 03:00:00|10990.9|10947.1|11000.2|10956.2|11003.8|10959.8|10974.4|10930.6|0
1581912000000|2020-02-17 04:00:00|10997.6|10953.6|11001.4|10957.4|11008|10964|10978.7|10934.9|0
1581980400000|2020-02-17 23:00:00|10967.9|10924.1|10942.9|10899.3|10981.2|10937.4|10932.8|10889.2|0
1581984000000|2020-02-18 00:00:00|10942.5|10898.9|10939.5|10895.9|10949.5|10905.7|10934.9|10891.3|0
1581987600000|2020-02-18 01:00:00|10937|10893.4|10948.2|10904.4|10958.3|10914.5|10932.8|10889.2|0
1581991200000|2020-02-18 02:00:00|10948.1|10904.3|10910.4|10866.8|10949.2|10905.4|10905.4|10861.8|0
1581994800000|2020-02-18 03:00:00|10909|10865.4|10900.7|10857.1|10932.9|10889.3|10900.2|10856.6|0
1581998400000|2020-02-18 04:00:00|10899.8|10856.2|10880.4|10837|10900.7|10857.1|10866.7|10823.3|0
1582066800000|2020-02-18 23:00:00|10877.6|10834.2|10959.7|10915.9|10959.7|10915.9|10877.6|10834.2|0
1582070400000|2020-02-19 00:00:00|10963.5|10919.7|10942.5|10898.9|10970.6|10926.8|10935.8|10892.2|0
1582074000000|2020-02-19 01:00:00|10943.6|10900|10960.1|10916.3|10960.1|10916.3|10920.8|10877.2|0
1582077600000|2020-02-19 02:00:00|10962.8|10919|10957.7|10913.9|10970.3|10926.5|10955.4|10911.6|0
1582081200000|2020-02-19 03:00:00|10955.5|10911.7|10967.2|10923.4|10990.1|10946.3|10952.9|10909.1|0
1582084800000|2020-02-19 04:00:00|10966|10922.2|10999.5|10955.5|11010.9|10966.9|10965.1|10921.3|0
1582153200000|2020-02-19 23:00:00|11083.4|11039.2|11087.8|11043.6|11102.6|11058.2|11038.9|10994.9|0
1582156800000|2020-02-20 00:00:00|11089.5|11045.3|11080.4|11036.2|11101.5|11057.1|11060.7|11016.5|0
1582160400000|2020-02-20 01:00:00|11082.7|11038.5|11083.9|11039.7|11107.9|11063.5|11072.1|11027.9|0
1582164000000|2020-02-20 02:00:00|11081.2|11037|11057|11012.8|11089.4|11045.2|11041.4|10997.4|0
1582167600000|2020-02-20 03:00:00|11056.6|11012.4|11005.3|10961.3|11061.6|11017.4|11001.6|10957.6|0
1582171200000|2020-02-20 04:00:00|11006.9|10962.9|11023|10979|11038.4|10994.4|11003|10959|0
1582239600000|2020-02-20 23:00:00|11033.8|10989.8|10991.7|10947.9|11035.1|10991.1|10979|10935.2|0
1582243200000|2020-02-21 00:00:00|10998.1|10954.1|10950.8|10907|11015.7|10971.7|10950|10906.2|0
1582246800000|2020-02-21 01:00:00|10953.5|10909.7|10945.3|10901.7|10971.7|10927.9|10945.3|10901.7|0
1582250400000|2020-02-21 02:00:00|10945.7|10902.1|10931.9|10888.3|10947.1|10903.3|10926.6|10883|0
1582254000000|2020-02-21 03:00:00|10931.5|10887.9|10925.2|10881.6|10933.1|10889.5|10906.3|10862.7|0
1582257600000|2020-02-21 04:00:00|10920.3|10876.7|10902.7|10859.1|10927.8|10884.2|10901|10857.4|0
1582498800000|2020-02-23 23:00:00|10584.4|10542.2|10571|10528.8|10624.7|10582.3|10555.2|10513|0
1582502400000|2020-02-24 00:00:00|10570.7|10528.5|10490.7|10448.9|10570.7|10528.5|10485.3|10443.5|0
1582506000000|2020-02-24 01:00:00|10492.7|10450.9|10447.7|10405.9|10502.3|10460.3|10447.2|10405.4|0
1582509600000|2020-02-24 02:00:00|10444|10402.4|10459.6|10417.8|10468.1|10426.3|10440.3|10398.7|0
1582513200000|2020-02-24 03:00:00|10463|10421.2|10467.8|10426|10493.7|10451.9|10452.6|10410.8|0
1582516800000|2020-02-24 04:00:00|10466.8|10425|10482.2|10440.4|10489.8|10448|10461.4|10419.6|0
1582585200000|2020-02-24 23:00:00|10164.7|10124.1|10252.5|10211.5|10255|10214|10151.3|10110.7|0
1582588800000|2020-02-25 00:00:00|10255.1|10214.1|10295|10254|10296.6|10255.4|10241.9|10201.1|0
1582592400000|2020-02-25 01:00:00|10294.3|10253.3|10315|10273.8|10343.8|10302.6|10288.8|10247.8|0
1582596000000|2020-02-25 02:00:00|10313.2|10272|10274|10233|10326.2|10285|10274|10233|0
1582599600000|2020-02-25 03:00:00|10272.6|10231.6|10252.3|10211.3|10281.6|10240.6|10250.9|10209.9|0
1582603200000|2020-02-25 04:00:00|10253.6|10212.6|10246|10205|10254.7|10213.7|10230.7|10189.9|0
1582671600000|2020-02-25 23:00:00|10058|10017.8|10005.5|9965.5|10058|10017.8|9984.4|9944.6|0
1582675200000|2020-02-26 00:00:00|10010.2|9970.2|9966.9|9927.1|10033.6|9993.6|9966.9|9927.1|0
1582678800000|2020-02-26 01:00:00|9966.7|9926.9|9999.4|9959.4|9999.4|9959.4|9957.4|9917.6|0
1582682400000|2020-02-26 02:00:00|9998.7|9958.7|10025|9985|10042.5|10002.5|9974.3|9934.5|0
1582686000000|2020-02-26 03:00:00|10021.1|9981.1|9991.2|9951.4|10031.5|9991.5|9991.2|9951.4|0
1582689600000|2020-02-26 04:00:00|9991.8|9952|9984.9|9945.1|10000.9|9960.9|9956.1|9916.3|0
1582758000000|2020-02-26 23:00:00|9892.9|9853.5|9861|9821.6|9947.9|9908.1|9855.4|9816|0
1582761600000|2020-02-27 00:00:00|9862.3|9822.9|9825.3|9786.1|9865.3|9825.9|9815.4|9776.2|0
1582765200000|2020-02-27 01:00:00|9826.2|9787|9806|9766.8|9836.6|9797.4|9796.9|9757.7|0
1582768800000|2020-02-27 02:00:00|9805.8|9766.6|9738.7|9699.9|9808.1|9768.9|9738.7|9699.9|0
1582772400000|2020-02-27 03:00:00|9741.8|9703|9773.1|9734.1|9789.5|9750.5|9732.5|9693.7|0
1582776000000|2020-02-27 04:00:00|9769|9730|9773.7|9734.7|9816.9|9777.7|9762.7|9723.7|0
1582844400000|2020-02-27 23:00:00|9425.4|9387.8|9473.8|9436|9502.4|9464.4|9380.8|9343.4|0
1582848000000|2020-02-28 00:00:00|9465.2|9427.4|9499.8|9461.8|9500.9|9462.9|9449.7|9411.9|0
1582851600000|2020-02-28 01:00:00|9520.9|9482.9|9518.6|9480.6|9531.6|9493.6|9447.8|9410|0
1582855200000|2020-02-28 02:00:00|9522|9484|9582.6|9544.4|9615.1|9576.7|9507.1|9469.1|0
1582858800000|2020-02-28 03:00:00|9582|9543.8|9548.2|9510|9587|9548.8|9518.1|9480.1|0
1582862400000|2020-02-28 04:00:00|9547.7|9509.5|9501.2|9463.2|9569.3|9531.1|9492.7|9454.9|0
1583103600000|2020-03-01 23:00:00|9264.4|9227.4|9269.6|9232.6|9298.7|9261.5|9248.9|9211.9|0
1583107200000|2020-03-02 00:00:00|9262|9225|9253.9|9216.9|9295.7|9258.5|9227.4|9190.6|0
1583110800000|2020-03-02 01:00:00|9254|9217|9380.6|9343.2|9399.1|9361.5|9247.7|9210.7|0
1583114400000|2020-03-02 02:00:00|9377.1|9339.7|9551.6|9513.4|9551.6|9513.4|9373.8|9336.4|0
1583118000000|2020-03-02 03:00:00|9550.4|9512.2|9597.4|9559|9617|9578.6|9546.3|9508.1|0
1583121600000|2020-03-02 04:00:00|9596.1|9557.7|9638.1|9599.7|9638.9|9600.5|9567.7|9529.5|0
1583190000000|2020-03-02 23:00:00|9727.4|9688.6|9689.9|9651.3|9743|9704.2|9674|9635.4|0
1583193600000|2020-03-03 00:00:00|9694.2|9655.6|9689.2|9650.6|9718.6|9679.8|9680.2|9641.6|0
1583197200000|2020-03-03 01:00:00|9686.7|9648.1|9649.1|9610.5|9687.8|9649.2|9640.4|9602|0
1583200800000|2020-03-03 02:00:00|9650.1|9611.5|9648.4|9609.8|9650.1|9611.5|9617.9|9579.5|0
1583204400000|2020-03-03 03:00:00|9648.8|9610.2|9634.5|9596.1|9666.6|9628|9622.2|9583.8|0
1583208000000|2020-03-03 04:00:00|9640.4|9602|9596.1|9557.7|9651.2|9612.6|9583.1|9544.9|0
1583276400000|2020-03-03 23:00:00|9395.5|9357.9|9376.4|9339|9434.4|9396.8|9354.2|9316.8|0
1583280000000|2020-03-04 00:00:00|9385|9347.6|9379.5|9342.1|9454.3|9416.5|9374|9336.6|0
1583283600000|2020-03-04 01:00:00|9380.1|9342.7|9418.3|9380.7|9433.5|9395.9|9365.8|9328.4|0
1583287200000|2020-03-04 02:00:00|9419.6|9382|9396.8|9359.2|9419.6|9382|9368.3|9330.9|0
1583290800000|2020-03-04 03:00:00|9398.7|9361.1|9330.2|9293|9403.4|9365.8|9327.9|9290.7|0
1583294400000|2020-03-04 04:00:00|9331.1|9293.9|9323.7|9286.5|9331.1|9293.9|9305.1|9267.9|0
1583362800000|2020-03-04 23:00:00|9499.2|9461.2|9446.2|9408.4|9508.6|9470.6|9430.3|9392.7|0
1583366400000|2020-03-05 00:00:00|9450.5|9412.7|9499.9|9461.9|9501.3|9463.3|9430|9392.4|0
1583370000000|2020-03-05 01:00:00|9501.8|9463.8|9421.5|9383.9|9504.9|9466.9|9421.5|9383.9|0
1583373600000|2020-03-05 02:00:00|9419.5|9381.9|9395.2|9357.6|9424.3|9386.7|9387.8|9350.4|0
1583377200000|2020-03-05 03:00:00|9396.5|9358.9|9417.7|9380.1|9428|9390.4|9379.7|9342.3|0
1583380800000|2020-03-05 04:00:00|9417.5|9379.9|9378.7|9341.3|9428.2|9390.6|9373.3|9335.9|0
1583449200000|2020-03-05 23:00:00|9168.4|9131.8|9199.5|9162.7|9237.9|9201.1|9166.2|9129.6|0
1583452800000|2020-03-06 00:00:00|9204.2|9167.4|9226.6|9189.8|9234.3|9197.5|9176.4|9139.8|0
1583456400000|2020-03-06 01:00:00|9228.5|9191.7|9185.6|9149|9230.1|9193.3|9185.6|9149|0
1583460000000|2020-03-06 02:00:00|9185|9148.4|9147.5|9110.9|9185|9148.4|9145.7|9109.1|0
1583463600000|2020-03-06 03:00:00|9146.8|9110.2|9148.2|9111.6|9180.7|9144.1|9140.3|9103.9|0
1583467200000|2020-03-06 04:00:00|9149.6|9113|9110|9073.6|9155.1|9118.5|9103.6|9067.2|0
1583708400000|2020-03-08 23:00:00|7880.9|7849.5|7520.8|7490.8|7889.8|7858.4|7378.5|7349.1|0
1583712000000|2020-03-09 00:00:00|7527.3|7497.3|7420.9|7391.3|7569.9|7539.7|7420.9|7391.3|0
1583715600000|2020-03-09 01:00:00|7423.3|7393.7|7404.7|7375.1|7458.7|7428.9|7389.1|7359.7|0
1583719200000|2020-03-09 02:00:00|7404.2|7374.6|7424.7|7395.1|7430.3|7400.7|7359.7|7330.3|0
1583722800000|2020-03-09 03:00:00|7421.2|7391.6|7372.2|7342.8|7467|7437.2|7365.1|7335.7|0
1583726400000|2020-03-09 04:00:00|7365.1|7335.7|7340.2|7310.8|7372.1|7342.7|7301.3|7272.1|0
1583794800000|2020-03-09 23:00:00|6973.8|6946|7481.2|7451.4|7507.3|7477.3|6950.1|6922.3|0
1583798400000|2020-03-10 00:00:00|7480.9|7451.1|7568.4|7538.2|7568.4|7538.2|7393.7|7364.1|0
1583802000000|2020-03-10 01:00:00|7561.9|7531.7|7558.5|7528.3|7801.2|7770|7524.7|7494.7|0
1583805600000|2020-03-10 02:00:00|7565.7|7535.5|7713.7|7682.9|7716.1|7685.3|7554.4|7524.2|0
1583809200000|2020-03-10 03:00:00|7712.5|7681.7|7477|7447.2|7712.5|7681.7|7438.8|7409.2|0
1583812800000|2020-03-10 04:00:00|7474.5|7444.7|7505.9|7475.9|7510.4|7480.4|7432.8|7403.2|0
1583881200000|2020-03-10 23:00:00|7747.9|7716.9|7516.1|7486.1|7749|7718|7510.3|7480.3|0
1583884800000|2020-03-11 00:00:00|7518.9|7488.9|7532.5|7502.5|7563.9|7533.7|7493.8|7463.8|0
1583888400000|2020-03-11 01:00:00|7539.3|7509.3|7587.5|7557.3|7676.1|7645.5|7537.3|7507.3|0
1583892000000|2020-03-11 02:00:00|7589.9|7559.7|7520.1|7490.1|7596.2|7565.8|7518|7488|0
1583895600000|2020-03-11 03:00:00|7514|7484|7496.6|7466.6|7518.1|7488.1|7396.4|7366.8|0
1583899200000|2020-03-11 04:00:00|7490.9|7460.9|7328.1|7298.9|7490.9|7460.9|7328.1|7298.9|0
1583967600000|2020-03-11 23:00:00|7122.4|7094|7081.7|7053.5|7143.9|7115.3|7025.2|6997.2|0
1583971200000|2020-03-12 00:00:00|7077|7048.8|7129.2|7100.8|7182.8|7154.2|7046.1|7017.9|0
1583974800000|2020-03-12 01:00:00|7137.2|7108.8|6710.5|6683.7|7141.9|7113.3|6707.3|6680.5|0
1583978400000|2020-03-12 02:00:00|6691.6|6664.8|6784|6757|6826.7|6799.5|6512.2|6486.2|0
1583982000000|2020-03-12 03:00:00|6774|6747|6626.4|6600|6805.1|6777.9|6616.1|6589.7|0
1583985600000|2020-03-12 04:00:00|6619.3|6592.9|6770.3|6743.3|6816.8|6789.6|6611.4|6585|0
1584054000000|2020-03-12 23:00:00|6146.4|6121.8|6317.1|6291.9|6396.8|6371.2|6125.4|6101|0
1584057600000|2020-03-13 00:00:00|6303.5|6278.3|6090|6065.6|6316.5|6291.3|6081.7|6057.5|0
1584061200000|2020-03-13 01:00:00|6085.9|6061.7|6086.7|6062.5|6100|6075.6|6001.2|5977.2|0
1584064800000|2020-03-13 02:00:00|6088.1|6063.7|6157.5|6132.9|6178.6|6154|6035.3|6011.3|0
1584068400000|2020-03-13 03:00:00|6156.9|6132.3|6518.6|6492.6|6534.6|6508.6|6143.9|6119.3|0
1584072000000|2020-03-13 04:00:00|6536.4|6510.4|7007.3|6979.3|7022.3|6994.3|6488.2|6462.2|0
1584313200000|2020-03-15 23:00:00|6615.3|6588.9|6733|6706.2|6820.4|6793.2|6524.1|6498.1|0
1584316800000|2020-03-16 00:00:00|6678.5|6651.9|6651.8|6625.2|6771|6744|6620.3|6593.9|0
1584320400000|2020-03-16 01:00:00|6655.4|6628.8|6643.7|6617.1|6710.3|6683.5|6628.8|6602.4|0
1584324000000|2020-03-16 02:00:00|6638.6|6612|6552.3|6526.1|6638.6|6612|6538.1|6512|0
1584327600000|2020-03-16 03:00:00|6546.6|6520.4|6496.1|6470.1|6623.9|6597.5|6494.9|6468.9|0
1584331200000|2020-03-16 04:00:00|6492.2|6466.2|6474.8|6449|6591.8|6565.4|6470.7|6444.9|0
1584399600000|2020-03-16 23:00:00|6430.9|6405.3|6112.7|6088.3|6430.9|6405.3|6089.1|6064.7|0
1584403200000|2020-03-17 00:00:00|6114|6089.6|6226.2|6201.4|6246.1|6221.1|5981.6|5957.8|0
1584406800000|2020-03-17 01:00:00|6235|6210.2|6285.9|6260.9|6388.9|6363.3|6218.6|6193.8|0
1584410400000|2020-03-17 02:00:00|6294.3|6269.1|6198.1|6173.3|6319.6|6294.4|6185|6160.4|0
1584414000000|2020-03-17 03:00:00|6194|6169.2|6169.9|6145.3|6234.3|6209.5|6161.9|6137.3|0
1584417600000|2020-03-17 04:00:00|6163.6|6139|6258.3|6233.3|6274.1|6249.1|6136.1|6111.7|0
1584486000000|2020-03-17 23:00:00|6072.7|6048.5|5892.3|5868.7|6072.7|6048.5|5866.8|5843.4|0
1584489600000|2020-03-18 00:00:00|5898.4|5874.8|5881.5|5858.1|6013.6|5989.6|5856.2|5832.8|0
1584493200000|2020-03-18 01:00:00|5881.4|5858|5820.4|5797.2|5900.9|5877.3|5781.6|5758.6|0
1584496800000|2020-03-18 02:00:00|5818.8|5795.6|5839.6|5816.2|5865.4|5842|5806.9|5783.7|0
1584500400000|2020-03-18 03:00:00|5843.6|5820.2|5744.1|5721.1|5849.9|5826.5|5695.7|5672.9|0
1584504000000|2020-03-18 04:00:00|5744.2|5721.2|5723.9|5701.1|5754|5731|5632.2|5609.8|0
1584572400000|2020-03-18 23:00:00|5554.2|5532|5309.9|5288.7|5554.2|5532|5299.5|5278.3|0
1584576000000|2020-03-19 00:00:00|5318.9|5297.7|5316.4|5295.2|5378|5356.6|5256.8|5235.8|0
1584579600000|2020-03-19 01:00:00|5313.5|5292.3|5281|5260|5353.8|5332.4|5245.5|5224.5|0
1584583200000|2020-03-19 02:00:00|5267.4|5246.4|5273.9|5252.9|5335.1|5313.9|5257.4|5236.4|0
1584586800000|2020-03-19 03:00:00|5279.2|5258.2|5176.2|5155.6|5279.2|5258.2|5170.7|5150.1|0
1584590400000|2020-03-19 04:00:00|5176|5155.4|5178.6|5158|5236.9|5215.9|5155.5|5134.9|0
1584658800000|2020-03-19 23:00:00|5579.4|5557.2|5510.4|5488.4|5579.4|5557.2|5456.1|5434.3|0
1584662400000|2020-03-20 00:00:00|5514.2|5492.2|5580.1|5557.9|5602.5|5580.1|5493.2|5471.2|0
1584666000000|2020-03-20 01:00:00|5577.5|5555.3|5609.7|5587.3|5660.1|5637.5|5576.5|5554.3|0
1584669600000|2020-03-20 02:00:00|5612.6|5590.2|5638.2|5615.6|5660|5637.4|5603.3|5580.9|0
1584673200000|2020-03-20 03:00:00|5629.6|5607.2|5532.1|5510.1|5631.3|5608.9|5498.4|5476.4|0
1584676800000|2020-03-20 04:00:00|5514.4|5492.4|5421.3|5399.7|5537.4|5515.2|5371.9|5350.5|0
1584918000000|2020-03-22 23:00:00|5105.6|5085.2|5214.5|5193.7|5244.3|5223.3|4975.3|4955.5|0
1584921600000|2020-03-23 00:00:00|5213.8|5193|5017.4|4997.4|5246.7|5225.7|5017.4|4997.4|0
1584925200000|2020-03-23 01:00:00|5022|5002|5018.1|4998.1|5036.9|5016.7|4970.7|4950.9|0
1584928800000|2020-03-23 02:00:00|5020.9|5000.9|5065.8|5045.6|5074|5053.8|4988.1|4968.1|0
1584932400000|2020-03-23 03:00:00|5069.5|5049.3|5079.1|5058.9|5150|5129.4|5054.4|5034.2|0
1584936000000|2020-03-23 04:00:00|5069.4|5049.2|5110.8|5090.4|5120|5099.6|5029.2|5009.2|0
1585004400000|2020-03-23 23:00:00|5138.1|5117.5|5155.3|5134.7|5172.1|5151.5|5067.3|5047.1|0
1585008000000|2020-03-24 00:00:00|5156|5135.4|5251|5230|5254.1|5233.1|5141|5120.4|0
1585011600000|2020-03-24 01:00:00|5248.9|5227.9|5319.3|5298.1|5336.7|5315.3|5236.5|5215.5|0
1585015200000|2020-03-24 02:00:00|5312.5|5291.3|5257.8|5236.8|5312.5|5291.3|5214.4|5193.6|0
1585018800000|2020-03-24 03:00:00|5260.6|5239.6|5220.8|5200|5279.5|5258.5|5200.8|5180|0
1585022400000|2020-03-24 04:00:00|5231.1|5210.3|5382.9|5361.5|5402.2|5380.6|5215.7|5194.9|0
1585090800000|2020-03-24 23:00:00|5759.5|5736.5|5734.2|5711.4|5836.8|5813.4|5653.3|5630.7|0
1585094400000|2020-03-25 00:00:00|5738.6|5715.6|5612.1|5589.7|5740.4|5717.4|5600.9|5578.5|0
1585098000000|2020-03-25 01:00:00|5615.4|5593|5588.8|5566.4|5682.6|5660|5585|5562.8|0
1585101600000|2020-03-25 02:00:00|5581.8|5559.6|5590.8|5568.4|5624.9|5602.5|5539.9|5517.7|0
1585105200000|2020-03-25 03:00:00|5591.7|5569.3|5594.3|5571.9|5600.6|5578.2|5545.3|5523.1|0
1585108800000|2020-03-25 04:00:00|5596.7|5574.3|5659.3|5636.7|5662.3|5639.7|5559.8|5537.6|0
1585177200000|2020-03-25 23:00:00|5880.3|5856.9|5854.5|5831.1|5938|5914.2|5810.9|5787.7|0
1585180800000|2020-03-26 00:00:00|5857.7|5834.3|5846.5|5823.1|5908|5884.4|5812.2|5789|0
1585184400000|2020-03-26 01:00:00|5844.8|5821.4|5866.1|5842.7|5878.6|5855.2|5799.3|5776.1|0
1585188000000|2020-03-26 02:00:00|5867.5|5844.1|5946.3|5922.5|5951.6|5927.8|5836.9|5813.5|0
1585191600000|2020-03-26 03:00:00|5951.3|5927.5|6068.9|6044.7|6079.1|6054.9|5951.3|5927.5|0
1585195200000|2020-03-26 04:00:00|6066.4|6042.2|5924.1|5900.5|6085|6060.8|5918.9|5895.3|0
1585263600000|2020-03-26 23:00:00|6124.3|6099.9|6191|6166.2|6191|6166.2|6085.7|6061.5|0
1585267200000|2020-03-27 00:00:00|6189.1|6164.3|5994.5|5970.5|6204.1|6179.3|5994.5|5970.5|0
1585270800000|2020-03-27 01:00:00|5990.1|5966.1|5885.7|5862.3|6002.7|5978.7|5852.1|5828.7|0
1585274400000|2020-03-27 02:00:00|5884.9|5861.5|5773.5|5750.5|5884.9|5861.5|5730.9|5708.1|0
1585278000000|2020-03-27 03:00:00|5774|5751|5800.2|5777|5845.1|5821.7|5758.6|5735.6|0
1585281600000|2020-03-27 04:00:00|5795|5771.8|5655.3|5632.7|5874.2|5850.8|5641.7|5619.1|0
1585522800000|2020-03-29 23:00:00|5707.4|5684.6|5598.5|5576.1|5710.7|5687.9|5539.1|5516.9|0
1585526400000|2020-03-30 00:00:00|5600.5|5578.1|5669|5646.4|5669|5646.4|5574.5|5552.3|0
1585530000000|2020-03-30 01:00:00|5670.1|5647.5|5726.8|5704|5762.5|5739.5|5666.6|5644|0
1585533600000|2020-03-30 02:00:00|5725.3|5702.5|5674.7|5652.1|5740.3|5717.3|5648.5|5625.9|0
1585537200000|2020-03-30 03:00:00|5674.3|5651.7|5691.8|5669|5722.5|5699.7|5639.9|5617.3|0
1585540800000|2020-03-30 04:00:00|5705.2|5682.4|5768.6|5745.6|5793.4|5770.2|5703.8|5681|0
1585609200000|2020-03-30 23:00:00|5995.9|5971.9|6070.4|6046.2|6151.6|6127|5960.5|5936.7|0
1585612800000|2020-03-31 00:00:00|6070.7|6046.5|6085.8|6061.6|6119.8|6095.4|6058.2|6034|0
1585616400000|2020-03-31 01:00:00|6077.5|6053.3|6136.1|6111.7|6152|6127.4|6077.5|6053.3|0
1585620000000|2020-03-31 02:00:00|6135.6|6111.2|6050.4|6026.2|6146.1|6121.5|6045.9|6021.7|0
1585623600000|2020-03-31 03:00:00|6048.4|6024.2|5977.5|5953.7|6078.2|6054|5901.5|5877.9|0
1585627200000|2020-03-31 04:00:00|5991.4|5967.4|5845.1|5821.7|5991.4|5967.4|5794|5770.8|0
1585695600000|2020-03-31 23:00:00|6097.7|6073.3|6350.6|6325.2|6363.4|6338|6097.7|6073.3|0
1585699200000|2020-04-01 00:00:00|6353.7|6328.3|6412.5|6386.9|6440.4|6414.6|6294.3|6269.1|0
1585702800000|2020-04-01 01:00:00|6410.4|6384.8|6374.4|6349|6412.7|6387.1|6306.4|6281.2|0
1585706400000|2020-04-01 02:00:00|6373.7|6348.3|6375|6349.6|6395.3|6369.7|6353.3|6327.9|0
1585710000000|2020-04-01 03:00:00|6372.3|6346.9|6286.9|6261.9|6372.3|6346.9|6285.1|6260.1|0
1585713600000|2020-04-01 04:00:00|6284.6|6259.6|6321.4|6296.2|6321.4|6296.2|6251.8|6226.8|0
1585782000000|2020-04-01 23:00:00|6147.4|6122.8|6372.8|6347.4|6387.4|6362|6116.4|6092|0
1585785600000|2020-04-02 00:00:00|6380.5|6355.1|6336.1|6310.9|6434.7|6409.1|6328|6302.8|0
1585789200000|2020-04-02 01:00:00|6336.4|6311.2|6335.2|6310|6369.2|6343.8|6265|6240|0
1585792800000|2020-04-02 02:00:00|6324.1|6298.9|6343.6|6318.2|6405.4|6379.8|6320.5|6295.3|0
1585796400000|2020-04-02 03:00:00|6349.1|6323.7|6377.2|6351.8|6439.8|6414|6349|6323.6|0
1585800000000|2020-04-02 04:00:00|6374.3|6348.9|6370.9|6345.5|6407|6381.4|6352.4|6327|0
1585868400000|2020-04-02 23:00:00|6992.6|6964.6|6791.5|6764.3|6995.9|6967.9|6764.1|6737.1|0
1585872000000|2020-04-03 00:00:00|6783.5|6756.5|6626.5|6600.1|6791.2|6764|6602.8|6576.4|0
1585875600000|2020-04-03 01:00:00|6629.2|6602.8|6557.5|6531.3|6653.8|6627.2|6535.1|6509.1|0
1585879200000|2020-04-03 02:00:00|6563.9|6537.7|6511.8|6485.8|6573.6|6547.4|6478.4|6452.6|0
1585882800000|2020-04-03 03:00:00|6500.1|6474.1|6419.5|6393.9|6500.3|6474.3|6419.5|6393.9|0
1585886400000|2020-04-03 04:00:00|6421.8|6396.2|6379|6353.6|6427.5|6401.9|6348.7|6323.3|0
1586131200000|2020-04-06 00:00:00|6577.6|6551.4|6573.9|6547.7|6631.1|6604.7|6524.7|6498.7|0
1586134800000|2020-04-06 01:00:00|6579.7|6553.5|6535.3|6509.3|6579.7|6553.5|6489.9|6463.9|0
1586138400000|2020-04-06 02:00:00|6525.5|6499.5|6626.6|6600.2|6631.6|6605.2|6524.2|6498.2|0
1586142000000|2020-04-06 03:00:00|6624.8|6598.4|6712.9|6686.1|6712.9|6686.1|6613.5|6587.1|0
1586145600000|2020-04-06 04:00:00|6710.1|6683.3|6700.2|6673.4|6727.4|6700.6|6676.1|6649.5|0
1586149200000|2020-04-06 05:00:00|6699.1|6672.3|6751.2|6724.2|6768.5|6741.5|6677.5|6650.9|0
1586217600000|2020-04-07 00:00:00|6973.3|6945.5|6908|6880.4|6998.3|6970.3|6904.8|6877.2|0
1586221200000|2020-04-07 01:00:00|6907.8|6880.2|6829.8|6802.6|6975.2|6947.4|6826.4|6799.2|0
1586224800000|2020-04-07 02:00:00|6832.2|6805|6837.2|6810|6839.2|6811.8|6750.8|6723.8|0
1586228400000|2020-04-07 03:00:00|6843.5|6816.1|6696|6669.2|6853.1|6825.7|6683.9|6657.3|0
1586232000000|2020-04-07 04:00:00|6702.2|6675.4|6768.1|6741.1|6792|6764.8|6678.8|6652.2|0
1586235600000|2020-04-07 05:00:00|6763.6|6736.6|6829.7|6802.5|6852.8|6825.4|6715.2|6688.4|0
1586304000000|2020-04-08 00:00:00|6711.3|6684.5|6624.6|6598.2|6730.2|6703.4|6622.3|6595.9|0
1586307600000|2020-04-08 01:00:00|6630.2|6603.8|6687.4|6660.8|6711.1|6684.3|6630.2|6603.8|0
1586311200000|2020-04-08 02:00:00|6690.8|6664|6704.2|6677.4|6728.2|6701.4|6681.8|6655.2|0
1586314800000|2020-04-08 03:00:00|6704.8|6678|6704.8|6678|6706.8|6680|6649.7|6623.1|0
1586318400000|2020-04-08 04:00:00|6704.9|6678.1|6768.9|6741.9|6785.2|6758.2|6698.7|6671.9|0
1586322000000|2020-04-08 05:00:00|6772.5|6745.5|6760.3|6733.3|6807.3|6780.1|6743.6|6716.6|0
1586390400000|2020-04-09 00:00:00|6933.3|6905.7|6792|6764.8|6953.7|6925.9|6742.7|6715.7|0
1586394000000|2020-04-09 01:00:00|6782.3|6755.3|6916.5|6888.9|6929.9|6902.3|6782.3|6755.3|0
1586397600000|2020-04-09 02:00:00|6934.5|6906.9|6868.8|6841.4|6951.7|6923.9|6849.8|6822.4|0
1586401200000|2020-04-09 03:00:00|6876.3|6848.9|6871|6843.6|6894.6|6867|6853|6825.6|0
1586404800000|2020-04-09 04:00:00|6870.6|6843.2|6920.6|6893|6920.6|6893|6860.1|6832.7|0
1586408400000|2020-04-09 05:00:00|6919.3|6891.7|6922.8|6895.2|6930.2|6902.6|6855.2|6827.8|0
1586822400000|2020-04-14 00:00:00|7036.6|7008.6|7030.7|7002.7|7055.3|7027.1|6865.8|6838.4|0
1586826000000|2020-04-14 01:00:00|7033.2|7005.2|7001.3|6973.3|7035.1|7007.1|6946.5|6918.7|0
1586829600000|2020-04-14 02:00:00|6997.9|6969.9|6994.1|6966.1|7013.9|6985.9|6929|6901.4|0
1586833200000|2020-04-14 03:00:00|6990.1|6962.1|6971.7|6943.9|7009|6981|6953.9|6926.1|0
1586836800000|2020-04-14 04:00:00|6975.8|6948|6990.8|6962.8|7015.9|6987.9|6964.5|6936.7|0
1586840400000|2020-04-14 05:00:00|6989.1|6961.1|7057|7028.8|7061.6|7033.4|6982.9|6955.1|0
1586908800000|2020-04-15 00:00:00|6918.8|6891.2|6830.5|6803.3|6943.7|6915.9|6779.4|6752.4|0
1586912400000|2020-04-15 01:00:00|6823.8|6796.6|6798|6770.8|6834.9|6807.7|6769.6|6742.6|0
1586916000000|2020-04-15 02:00:00|6794|6766.8|6786.5|6759.5|6807.4|6780.2|6776|6749|0
1586919600000|2020-04-15 03:00:00|6786.9|6759.9|6789.9|6762.7|6811.1|6783.9|6784.2|6757.2|0
1586923200000|2020-04-15 04:00:00|6795|6767.8|6784.9|6757.9|6828.4|6801.2|6772.8|6745.8|0
1586926800000|2020-04-15 05:00:00|6780.7|6753.7|6803.8|6776.6|6823.5|6796.3|6757.4|6730.4|0
1586995200000|2020-04-16 00:00:00|6657.3|6630.7|6696.5|6669.7|6704.3|6677.5|6599.3|6572.9|0
1586998800000|2020-04-16 01:00:00|6699.3|6672.5|6712.2|6685.4|6732.7|6705.9|6676.7|6650.1|0
1587002400000|2020-04-16 02:00:00|6708.2|6681.4|6763|6736|6777|6750|6705.4|6678.6|0
1587006000000|2020-04-16 03:00:00|6769.9|6742.9|6761.2|6734.2|6776.1|6749.1|6740.6|6713.6|0
1587009600000|2020-04-16 04:00:00|6761.7|6734.7|6709.7|6682.9|6770.5|6743.5|6702.2|6675.4|0
1587013200000|2020-04-16 05:00:00|6703.3|6676.5|6714.8|6688|6716.2|6689.4|6671.4|6644.8|0
1587081600000|2020-04-17 00:00:00|6808|6780.8|6801|6773.8|6836.4|6809.2|6735.6|6708.8|0
1587085200000|2020-04-17 01:00:00|6802|6774.8|6859|6831.6|6880.1|6852.7|6802|6774.8|0
1587088800000|2020-04-17 02:00:00|6856.3|6828.9|6809.6|6782.4|6872.8|6845.4|6809.6|6782.4|0
1587092400000|2020-04-17 03:00:00|6808.5|6781.3|6779.8|6752.8|6808.5|6781.3|6740.6|6713.6|0
1587096000000|2020-04-17 04:00:00|6788.2|6761.2|6779|6752|6800|6772.8|6765.8|6738.8|0
1587099600000|2020-04-17 05:00:00|6773.5|6746.5|6824.3|6797.1|6824.3|6797.1|6756.2|6729.2|0
1587340800000|2020-04-20 00:00:00|6679.4|6652.8|6721.5|6694.7|6721.5|6694.7|6603.2|6576.8|0
1587344400000|2020-04-20 01:00:00|6723.7|6696.9|6539.8|6513.6|6723.7|6696.9|6522.9|6496.9|0
1587348000000|2020-04-20 02:00:00|6535.1|6509.1|6593.7|6567.3|6598.6|6572.2|6535.1|6509.1|0
1587351600000|2020-04-20 03:00:00|6596.6|6570.2|6589.3|6562.9|6631.1|6604.7|6566.2|6540|0
1587355200000|2020-04-20 04:00:00|6587.3|6561.1|6606.7|6580.3|6607.6|6581.2|6560.8|6534.6|0
1587358800000|2020-04-20 05:00:00|6608.8|6582.4|6498.4|6472.4|6611.1|6584.7|6497.6|6471.6|0
1587427200000|2020-04-21 00:00:00|6319.8|6294.6|6436.8|6411.2|6493|6467|6304.4|6279.2|0
1587430800000|2020-04-21 01:00:00|6435.3|6409.7|6412|6386.4|6464.6|6438.8|6409.2|6383.6|0
1587434400000|2020-04-21 02:00:00|6409.2|6383.6|6341.6|6316.2|6430|6404.4|6293.2|6268|0
1587438000000|2020-04-21 03:00:00|6346.8|6321.4|6336.2|6311|6353.1|6327.7|6308.8|6283.6|0
1587441600000|2020-04-21 04:00:00|6340.3|6314.9|6365.3|6339.9|6378.1|6352.7|6334.4|6309.2|0
1587445200000|2020-04-21 05:00:00|6362.3|6336.9|6362.5|6337.1|6370.4|6345|6319.2|6294|0
1587513600000|2020-04-22 00:00:00|6177.8|6153.2|6208.7|6183.9|6213.9|6189.1|6085.1|6060.9|0
1587517200000|2020-04-22 01:00:00|6211.8|6187|6259|6234|6267|6242|6187.4|6162.7|0
1587520800000|2020-04-22 02:00:00|6262.9|6237.9|6302.7|6277.5|6303|6277.8|6233.8|6209|0
1587524400000|2020-04-22 03:00:00|6306.5|6281.3|6285.5|6260.5|6367.7|6342.3|6278.2|6253.2|0
1587528000000|2020-04-22 04:00:00|6285|6260|6196.8|6172|6300|6274.8|6173.7|6149.1|0
1587531600000|2020-04-22 05:00:00|6201.7|6176.9|6307|6281.8|6321.3|6296.1|6201.7|6176.9|0
1587600000000|2020-04-23 00:00:00|6383.5|6358.1|6397.9|6372.3|6477.5|6451.7|6378.4|6353|0
1587603600000|2020-04-23 01:00:00|6400|6374.4|6428.7|6403.1|6450|6424.2|6400|6374.4|0
1587607200000|2020-04-23 02:00:00|6425.3|6399.7|6419.2|6393.6|6474.7|6448.9|6419.2|6393.6|0
1587610800000|2020-04-23 03:00:00|6418.2|6392.6|6424.6|6399|6439.2|6413.4|6401.9|6376.3|0
1587614400000|2020-04-23 04:00:00|6425|6399.4|6397.8|6372.2|6425|6399.4|6370.3|6344.9|0
1587618000000|2020-04-23 05:00:00|6399.5|6373.9|6403.3|6377.7|6428.7|6403.1|6363.5|6338.1|0
1587686400000|2020-04-24 00:00:00|6500|6474|6561.6|6535.4|6561.6|6535.4|6473.5|6447.7|0
1587690000000|2020-04-24 01:00:00|6561.1|6534.9|6560|6533.8|6584.2|6558|6520.4|6494.4|0
1587693600000|2020-04-24 02:00:00|6556.3|6530.1|6612|6585.6|6612.5|6586.1|6556.3|6530.1|0
1587697200000|2020-04-24 03:00:00|6611.8|6585.4|6573|6546.8|6614.7|6588.3|6552.4|6526.2|0
1587700800000|2020-04-24 04:00:00|6573.3|6547.1|6551.1|6524.9|6592.6|6566.2|6540.1|6513.9|0
1587704400000|2020-04-24 05:00:00|6553.6|6527.4|6549.3|6523.1|6567.3|6541.1|6494.4|6468.4|0
1587945600000|2020-04-27 00:00:00|6585.6|6559.4|6499.9|6473.9|6591.8|6565.4|6479.9|6454.1|0
1587949200000|2020-04-27 01:00:00|6506.7|6480.7|6536.8|6510.8|6553.8|6527.6|6500.8|6474.8|0
1587952800000|2020-04-27 02:00:00|6538.7|6512.5|6497.4|6471.4|6544.7|6518.5|6497.4|6471.4|0
1587956400000|2020-04-27 03:00:00|6497.3|6471.3|6527.9|6501.9|6527.9|6501.9|6493.9|6467.9|0
1587960000000|2020-04-27 04:00:00|6531.2|6505.2|6553.3|6527.1|6586.1|6559.9|6531.2|6505.2|0
1587963600000|2020-04-27 05:00:00|6564.3|6538.1|6539.8|6513.6|6584.5|6558.3|6510.7|6484.7|0
1588032000000|2020-04-28 00:00:00|6513.4|6487.4|6564.5|6538.3|6564.5|6538.3|6472.5|6446.7|0
1588035600000|2020-04-28 01:00:00|6561.5|6535.3|6468.8|6443|6561.5|6535.3|6458.3|6432.5|0
1588039200000|2020-04-28 02:00:00|6474.5|6448.7|6481.7|6455.9|6495.2|6469.2|6467|6441.2|0
1588042800000|2020-04-28 03:00:00|6480|6454.2|6448.1|6422.3|6485.2|6459.4|6436.7|6411.1|0
1588046400000|2020-04-28 04:00:00|6450.3|6424.5|6460.7|6434.9|6465.4|6439.6|6428.5|6402.9|0
1588050000000|2020-04-28 05:00:00|6460.3|6434.5|6455|6429.2|6465.9|6440.1|6423.8|6398.2|0
1588118400000|2020-04-29 00:00:00|6576.7|6550.5|6661.5|6634.9|6673.3|6646.7|6568.1|6541.9|0
1588122000000|2020-04-29 01:00:00|6657.9|6631.3|6769.5|6742.5|6796.9|6769.7|6651.8|6625.2|0
1588125600000|2020-04-29 02:00:00|6770.1|6743.1|6828.5|6801.3|6836.3|6809.1|6770.1|6743.1|0
1588129200000|2020-04-29 03:00:00|6825.3|6798.1|6791.6|6764.4|6825.3|6798.1|6753.6|6726.6|0
1588132800000|2020-04-29 04:00:00|6789.5|6762.3|6793.1|6765.9|6801.1|6773.9|6754.1|6727.1|0
1588136400000|2020-04-29 05:00:00|6792.5|6765.3|6783|6756|6792.6|6765.4|6766.8|6739.8|0
1588204800000|2020-04-30 00:00:00|7096.4|7068|7025.3|6997.3|7135.4|7107|7015.3|6987.3|0
1588208400000|2020-04-30 01:00:00|7035.3|7007.3|7076.9|7048.7|7080.7|7052.5|6994.2|6966.2|0
1588212000000|2020-04-30 02:00:00|7074.2|7046|7170.4|7141.8|7172|7143.4|7069.5|7041.3|0
1588215600000|2020-04-30 03:00:00|7174.2|7145.6|7284.4|7255.4|7300.9|7271.7|7161.6|7133|0
1588219200000|2020-04-30 04:00:00|7278.1|7249.1|7362.8|7333.4|7362.8|7333.4|7256.6|7227.6|0
1588222800000|2020-04-30 05:00:00|7368.2|7338.8|7323.5|7294.3|7370.4|7341|7312.4|7283.2|0
1588291200000|2020-05-01 00:00:00|7106.5|7078.1|6988.5|6960.7|7118.7|7090.3|6982.1|6954.3|0
1588294800000|2020-05-01 01:00:00|6989.1|6961.1|6906.5|6878.9|7004.3|6976.3|6880.5|6853.1|0
1588298400000|2020-05-01 02:00:00|6909|6881.4|7001.5|6973.5|7001.5|6973.5|6894.4|6866.8|0
1588302000000|2020-05-01 03:00:00|7010.1|6982.1|7022.4|6994.4|7067|7038.8|7005.7|6977.7|0
1588305600000|2020-05-01 04:00:00|7019.4|6991.4|7047.4|7019.2|7076.9|7048.7|7002|6974|0
1588309200000|2020-05-01 05:00:00|7048.2|7020|6939.9|6912.1|7054.9|7026.7|6934|6906.4|0
1588550400000|2020-05-04 00:00:00|6744.2|6717.2|6639.3|6612.7|6744.3|6717.3|6600.6|6574.2|0
1588554000000|2020-05-04 01:00:00|6628.2|6601.8|6773.6|6746.6|6777.2|6750.2|6603.7|6577.3|0
1588557600000|2020-05-04 02:00:00|6768.6|6741.6|6734.4|6707.6|6768.6|6741.6|6675.7|6649.1|0
1588561200000|2020-05-04 03:00:00|6734.8|6708|6825|6797.8|6835.1|6807.9|6734.8|6708|0
1588564800000|2020-05-04 04:00:00|6827.5|6800.3|6843.4|6816|6873.2|6845.8|6791.2|6764|0
1588568400000|2020-05-04 05:00:00|6839.5|6812.1|6876.9|6849.5|6905.7|6878.1|6839.5|6812.1|0
1588636800000|2020-05-05 00:00:00|7045.7|7017.5|7085.4|7057.2|7089.7|7061.3|6969.1|6941.3|0
1588640400000|2020-05-05 01:00:00|7088.1|7059.9|7171.7|7143.1|7183.7|7155.1|7066.1|7037.9|0
1588644000000|2020-05-05 02:00:00|7173.1|7144.5|7124.9|7096.5|7188.5|7159.9|7092.3|7063.9|0
1588647600000|2020-05-05 03:00:00|7127.1|7098.7|7163.3|7134.7|7172.5|7143.9|7099.9|7071.5|0
1588651200000|2020-05-05 04:00:00|7161.5|7132.9|7159.5|7130.9|7168.6|7140|7128.7|7100.3|0
1588654800000|2020-05-05 05:00:00|7168.9|7140.3|7157.9|7129.3|7175.3|7146.7|7141.5|7112.9|0
1588723200000|2020-05-06 00:00:00|7339.2|7310|7186.1|7157.5|7339.2|7310|7171.7|7143.1|0
1588726800000|2020-05-06 01:00:00|7187.6|7159|7168.3|7139.7|7192|7163.2|7146.4|7117.8|0
1588730400000|2020-05-06 02:00:00|7172.2|7143.6|7169.9|7141.3|7190.2|7161.4|7140.3|7111.7|0
1588734000000|2020-05-06 03:00:00|7171.8|7143.2|7206.2|7177.4|7223.4|7194.6|7169.9|7141.3|0
1588737600000|2020-05-06 04:00:00|7203|7174.2|7215.9|7187.1|7216.3|7187.5|7183.5|7154.9|0
1588741200000|2020-05-06 05:00:00|7216.5|7187.7|7206.2|7177.4|7237.2|7208.4|7196.4|7167.6|0
1588809600000|2020-05-07 00:00:00|7055.1|7026.9|7135.4|7107|7139.9|7111.3|7048|7019.8|0
1588813200000|2020-05-07 01:00:00|7134.6|7106.2|7078.9|7050.7|7153|7124.4|7070.2|7042|0
1588816800000|2020-05-07 02:00:00|7076.6|7048.4|7072.2|7044|7094|7065.6|7065.3|7037.1|0
1588820400000|2020-05-07 03:00:00|7070.1|7041.9|7108.9|7080.5|7119.7|7091.3|7070.1|7041.9|0
1588824000000|2020-05-07 04:00:00|7106.3|7077.9|7088.6|7060.4|7110.8|7082.4|7088.6|7060.4|0
1588827600000|2020-05-07 05:00:00|7090.3|7061.9|7093|7064.6|7122.3|7093.9|7088.9|7060.7|0
1588896000000|2020-05-08 00:00:00|7185.7|7157.1|7277.1|7248.1|7301.9|7272.7|7177.4|7148.8|0
1588899600000|2020-05-08 01:00:00|7275.7|7246.7|7164.3|7135.7|7275.7|7246.7|7164.3|7135.7|0
1588903200000|2020-05-08 02:00:00|7163.6|7135|7188.7|7160.1|7212.3|7183.5|7152.4|7123.8|0
1588906800000|2020-05-08 03:00:00|7185.5|7156.9|7183.9|7155.3|7191.3|7162.5|7155.2|7126.6|0
1588910400000|2020-05-08 04:00:00|7187|7158.4|7194.8|7166|7194.8|7166|7151.6|7123|0
1588914000000|2020-05-08 05:00:00|7191|7162.2|7182.4|7153.8|7195.8|7167|7159.5|7130.9|0
1589155200000|2020-05-11 00:00:00|7305|7275.8|7270.3|7241.3|7353.2|7323.8|7249.4|7220.4|0
1589158800000|2020-05-11 01:00:00|7276.8|7247.8|7326.8|7297.6|7335.8|7306.6|7261.4|7232.4|0
1589162400000|2020-05-11 02:00:00|7322.8|7293.6|7311.8|7282.6|7331.9|7302.7|7302.8|7273.6|0
1589166000000|2020-05-11 03:00:00|7312.8|7283.6|7344.3|7314.9|7354.7|7325.3|7290|7260.8|0
1589169600000|2020-05-11 04:00:00|7351.7|7322.3|7353.4|7324|7372.2|7342.8|7329.3|7300.1|0
1589173200000|2020-05-11 05:00:00|7352.6|7323.2|7318|7288.8|7354.8|7325.4|7307.2|7278|0
1589241600000|2020-05-12 00:00:00|7269.5|7240.5|7179.5|7150.9|7269.5|7240.5|7176.6|7148|0
1589245200000|2020-05-12 01:00:00|7178.1|7149.5|7132.1|7103.7|7183.6|7155|7118.5|7090.1|0
1589248800000|2020-05-12 02:00:00|7132.9|7104.5|7158|7129.4|7160.7|7132.1|7093.9|7065.5|0
1589252400000|2020-05-12 03:00:00|7155.8|7127.2|7143.5|7114.9|7155.8|7127.2|7099.9|7071.5|0
1589256000000|2020-05-12 04:00:00|7143.7|7115.1|7123.3|7094.9|7161.4|7132.8|7110.1|7081.7|0
1589259600000|2020-05-12 05:00:00|7129.1|7100.7|7131|7102.6|7158.2|7129.6|7123.5|7095.1|0
1589328000000|2020-05-13 00:00:00|6946.4|6918.6|6916.4|6888.8|6983.6|6955.8|6892.4|6864.8|0
1589331600000|2020-05-13 01:00:00|6918.1|6890.5|6959.2|6931.4|6959.2|6931.4|6887.5|6860.1|0
1589335200000|2020-05-13 02:00:00|6959|6931.2|6987.8|6960|7002.3|6974.3|6959|6931.2|0
1589338800000|2020-05-13 03:00:00|6981.8|6954|7012.3|6984.3|7016.1|6988.1|6981.5|6953.7|0
1589342400000|2020-05-13 04:00:00|7012.7|6984.7|7026.6|6998.6|7029|7001|6981.6|6953.8|0
1589346000000|2020-05-13 05:00:00|7027.9|6999.9|7040.1|7011.9|7049.1|7020.9|6979|6951.2|0
1589414400000|2020-05-14 00:00:00|6895.7|6868.1|6959.3|6931.5|6980|6952.2|6866.6|6839.2|0
1589418000000|2020-05-14 01:00:00|6958.2|6930.4|6903.3|6875.7|6975.6|6947.8|6903.3|6875.7|0
1589421600000|2020-05-14 02:00:00|6911.3|6883.7|6908.1|6880.5|6931.8|6904.2|6886|6858.6|0
1589425200000|2020-05-14 03:00:00|6910.1|6882.5|6904.8|6877.2|6924.7|6897.1|6876.9|6849.5|0
1589428800000|2020-05-14 04:00:00|6904.7|6877.1|6890.2|6862.6|6934.6|6907|6877.9|6850.5|0
1589432400000|2020-05-14 05:00:00|6889.7|6862.1|6871.2|6843.8|6908.7|6881.1|6866.4|6839|0
1589414400000|2020-05-14 00:00:00|6895.7|6868.1|6959.3|6931.5|6980|6952.2|6866.6|6839.2|0
1589418000000|2020-05-14 01:00:00|6958.2|6930.4|6903.3|6875.7|6975.6|6947.8|6903.3|6875.7|0
1589421600000|2020-05-14 02:00:00|6911.3|6883.7|6908.1|6880.5|6931.8|6904.2|6886|6858.6|0
1589425200000|2020-05-14 03:00:00|6910.1|6882.5|6904.8|6877.2|6924.7|6897.1|6876.9|6849.5|0
1589428800000|2020-05-14 04:00:00|6904.7|6877.1|6890.2|6862.6|6934.6|6907|6877.9|6850.5|0
1589432400000|2020-05-14 05:00:00|6889.7|6862.1|6871.2|6843.8|6908.7|6881.1|6866.4|6839|0
1589500800000|2020-05-15 00:00:00|7029.7|7001.7|7059.1|7030.9|7087|7058.8|6998.1|6970.1|0
1589504400000|2020-05-15 01:00:00|7062.3|7034.1|6990.2|6962.2|7064.1|7035.9|6984.5|6956.7|0
1589508000000|2020-05-15 02:00:00|6995.6|6967.6|6971.3|6943.5|6997.5|6969.5|6926.6|6899|0
1589511600000|2020-05-15 03:00:00|6969.5|6941.7|6990.1|6962.1|6990.4|6962.4|6942.8|6915|0
1589515200000|2020-05-15 04:00:00|6991.9|6963.9|7017.5|6989.5|7017.5|6989.5|6975|6947.2|0
1589518800000|2020-05-15 05:00:00|7017.6|6989.6|6976|6948.2|7047.4|7019.2|6973|6945.2|0
1589760000000|2020-05-18 00:00:00|7132.6|7104.2|7167.8|7139.2|7221.3|7192.5|7132.6|7104.2|0
1589763600000|2020-05-18 01:00:00|7178.1|7149.5|7194.5|7165.7|7207.7|7178.9|7173.5|7144.9|0
1589767200000|2020-05-18 02:00:00|7192.6|7163.8|7186.6|7158|7201.5|7172.7|7173.1|7144.5|0
1589770800000|2020-05-18 03:00:00|7186.7|7158.1|7191.6|7162.8|7209|7180.2|7169.9|7141.3|0
1589774400000|2020-05-18 04:00:00|7192.5|7163.7|7245.9|7216.9|7254.3|7225.3|7190.6|7161.8|0
1589778000000|2020-05-18 05:00:00|7247.7|7218.7|7174.8|7146.2|7252.4|7223.4|7166.1|7137.5|0
1589846400000|2020-05-19 00:00:00|7582.7|7552.5|7538|7508|7598.9|7568.5|7486.3|7456.5|0
1589850000000|2020-05-19 01:00:00|7534.2|7504.2|7527.2|7497.2|7542.2|7512|7490.3|7460.3|0
1589853600000|2020-05-19 02:00:00|7530.6|7500.6|7516.6|7486.6|7552.2|7522|7506.7|7476.7|0
1589857200000|2020-05-19 03:00:00|7515.3|7485.3|7484.2|7454.4|7520.3|7490.3|7465.4|7435.6|0
1589860800000|2020-05-19 04:00:00|7485|7455.2|7532.8|7502.8|7538.4|7508.4|7485|7455.2|0
1589864400000|2020-05-19 05:00:00|7530.3|7500.3|7489.7|7459.9|7530.3|7500.3|7486.4|7456.6|0
1589932800000|2020-05-20 00:00:00|7371.5|7342.1|7410.2|7380.6|7423.2|7393.6|7323.4|7294.2|0
1589936400000|2020-05-20 01:00:00|7411.3|7381.7|7421.1|7391.5|7425.1|7395.5|7381.5|7352.1|0
1589940000000|2020-05-20 02:00:00|7415.3|7385.7|7405.7|7376.1|7415.3|7385.7|7384|7354.6|0
1589943600000|2020-05-20 03:00:00|7404.6|7375|7392.8|7363.2|7407.6|7378|7365.2|7335.8|0
1589947200000|2020-05-20 04:00:00|7397.5|7367.9|7430.2|7400.6|7461.2|7431.4|7385.6|7356.2|0
1589950800000|2020-05-20 05:00:00|7430.6|7401|7427.3|7397.7|7442|7412.2|7423.5|7393.9|0
1590019200000|2020-05-21 00:00:00|7609.1|7578.7|7582.5|7552.3|7643.7|7613.1|7535.6|7505.6|0
1590022800000|2020-05-21 01:00:00|7582.4|7552.2|7544.9|7514.7|7600.5|7570.1|7538.1|7508.1|0
1590026400000|2020-05-21 02:00:00|7541.6|7511.4|7565.7|7535.5|7579.5|7549.3|7513.8|7483.8|0
1590030000000|2020-05-21 03:00:00|7565.4|7535.2|7561.8|7531.6|7570.6|7540.4|7551.8|7521.6|0
1590033600000|2020-05-21 04:00:00|7563.2|7533|7558|7527.8|7563.2|7533|7524.9|7494.9|0
1590037200000|2020-05-21 05:00:00|7556.4|7526.2|7531.3|7501.3|7575.9|7545.7|7521.3|7491.3|0
1590105600000|2020-05-22 00:00:00|7538.5|7508.5|7509.6|7479.6|7594.6|7564.2|7501.9|7471.9|0
1590109200000|2020-05-22 01:00:00|7504.1|7474.1|7489.8|7460|7514.6|7484.6|7471.8|7442|0
1590112800000|2020-05-22 02:00:00|7487.4|7457.6|7456.9|7427.1|7487.4|7457.6|7443.6|7413.8|0
1590116400000|2020-05-22 03:00:00|7455.7|7425.9|7352.9|7323.5|7472.8|7443|7352.9|7323.5|0
1590120000000|2020-05-22 04:00:00|7350.2|7320.8|7348.4|7319|7393.6|7364|7345|7315.6|0
1590123600000|2020-05-22 05:00:00|7347.4|7318|7358.5|7329.1|7369.4|7340|7331.5|7302.3|0
1590451200000|2020-05-26 00:00:00|7640.7|7610.1|7696.9|7666.1|7732.4|7701.6|7634.4|7604|0
1590454800000|2020-05-26 01:00:00|7695.1|7664.3|7772.9|7741.9|7776.7|7745.7|7686|7655.4|0
1590458400000|2020-05-26 02:00:00|7773.1|7742.1|7769.1|7738.1|7792.6|7761.4|7747.1|7716.1|0
1590462000000|2020-05-26 03:00:00|7773.9|7742.9|7786.1|7755.1|7786.1|7755.1|7754.7|7723.7|0
1590465600000|2020-05-26 04:00:00|7787.1|7756.1|7776.5|7745.5|7816.7|7785.5|7770.4|7739.4|0
1590469200000|2020-05-26 05:00:00|7775.8|7744.8|7758.4|7727.4|7786.3|7755.3|7718.7|7687.9|0
1590537600000|2020-05-27 00:00:00|7758.2|7727.2|7842.1|7810.7|7866.4|7835|7696|7665.2|0
1590541200000|2020-05-27 01:00:00|7836.5|7805.3|7906.9|7875.3|7906.9|7875.3|7812.9|7781.7|0
1590544800000|2020-05-27 02:00:00|7914.6|7883|7922.8|7891.2|7940|7908.4|7894|7862.4|0
1590548400000|2020-05-27 03:00:00|7923.8|7892.2|7923.1|7891.5|7928.5|7896.9|7875.2|7843.8|0
1590552000000|2020-05-27 04:00:00|7921.8|7890.2|7878.2|7846.8|7930.2|7898.6|7869.4|7838|0
1590555600000|2020-05-27 05:00:00|7880.4|7849|7851.6|7820.2|7894|7862.4|7834.7|7803.5|0
1590624000000|2020-05-28 00:00:00|7788.8|7757.8|7856.9|7825.5|7905.5|7873.9|7788.8|7757.8|0
1590627600000|2020-05-28 01:00:00|7862.3|7830.9|7890.9|7859.3|7916.1|7884.5|7845.6|7814.2|0
1590631200000|2020-05-28 02:00:00|7883.6|7852.2|7874.9|7843.5|7921.9|7890.3|7865.3|7833.9|0
1590634800000|2020-05-28 03:00:00|7862.8|7831.4|7790.7|7759.5|7871.5|7840.1|7788.4|7757.4|0
1590638400000|2020-05-28 04:00:00|7791.7|7760.5|7798.6|7767.4|7817.3|7786.1|7771.7|7740.7|0
1590642000000|2020-05-28 05:00:00|7790.8|7759.6|7787.2|7756.2|7799.4|7768.2|7753.8|7722.8|0
1590710400000|2020-05-29 00:00:00|7758.7|7727.7|7718.9|7688.1|7764|7733|7691|7660.2|0
1590714000000|2020-05-29 01:00:00|7709.6|7678.8|7698.6|7667.8|7730.6|7699.8|7675.4|7644.8|0
1590717600000|2020-05-29 02:00:00|7694.9|7664.1|7720.3|7689.5|7733.4|7702.6|7681.4|7650.8|0
1590721200000|2020-05-29 03:00:00|7721|7690.2|7715.7|7684.9|7731.1|7700.3|7705.9|7675.1|0
1590724800000|2020-05-29 04:00:00|7716.7|7685.9|7719.5|7688.7|7726.8|7696|7704.3|7673.5|0
1590728400000|2020-05-29 05:00:00|7725|7694.2|7736.7|7705.9|7740.9|7709.9|7713.2|7682.4|0
1590969600000|2020-06-01 00:00:00|7600.7|7570.3|7693.6|7662.8|7705.1|7674.3|7581|7550.8|0
1590973200000|2020-06-01 01:00:00|7697.4|7666.6|7731.4|7700.6|7744.1|7713.1|7685.3|7654.7|0
1590976800000|2020-06-01 02:00:00|7730.7|7699.9|7815.1|7783.9|7816.7|7785.5|7728.9|7698.1|0
1590980400000|2020-06-01 03:00:00|7808.9|7777.7|7778.9|7747.9|7816.5|7785.3|7778.9|7747.9|0
1590984000000|2020-06-01 04:00:00|7781.5|7750.5|7776.8|7745.8|7787.8|7756.8|7741.9|7710.9|0
1590987600000|2020-06-01 05:00:00|7776.9|7745.9|7813.1|7781.9|7828.4|7797.2|7756.5|7725.5|0
1591056000000|2020-06-02 00:00:00|7815.2|7784|7871.2|7839.8|7894.7|7863.1|7810.4|7779.2|0
1591059600000|2020-06-02 01:00:00|7874.7|7843.3|7883.9|7852.5|7911.1|7879.5|7862.7|7831.3|0
1591063200000|2020-06-02 02:00:00|7880.3|7848.9|7840.8|7809.4|7881.1|7849.7|7829.2|7798|0
1591066800000|2020-06-02 03:00:00|7838|7806.8|7830.6|7799.4|7858.6|7827.2|7827.5|7796.3|0
1591070400000|2020-06-02 04:00:00|7832.1|7800.9|7846.5|7815.1|7849.4|7818|7823.8|7792.6|0
1591074000000|2020-06-02 05:00:00|7848.6|7817.2|7852.2|7820.8|7866.4|7835|7837.3|7806.1|0
1591142400000|2020-06-03 00:00:00|7996.5|7964.5|8013.1|7981.1|8013.1|7981.1|7958.7|7926.9|0
1591146000000|2020-06-03 01:00:00|8020.4|7988.4|8023.8|7991.8|8072.3|8040.1|8012.1|7980.1|0
1591149600000|2020-06-03 02:00:00|8023.5|7991.5|7990.6|7958.8|8023.5|7991.5|7977.7|7945.9|0
1591153200000|2020-06-03 03:00:00|7991.5|7959.5|8038.2|8006.2|8055|8022.8|7991.1|7959.1|0
1591156800000|2020-06-03 04:00:00|8035|8003|8047.7|8015.5|8053.1|8020.9|8031.6|7999.6|0
1591160400000|2020-06-03 05:00:00|8040.5|8008.5|8067.2|8035|8073.4|8041.2|8030.4|7998.4|0
1591228800000|2020-06-04 00:00:00|8133.8|8101.4|8157.6|8125|8191.4|8158.7|8120.9|8088.5|0
1591232400000|2020-06-04 01:00:00|8152.4|8119.8|8010.7|7978.7|8152.4|8119.8|8007.8|7975.8|0
1591236000000|2020-06-04 02:00:00|8018.1|7986.1|7968|7936.2|8018.1|7986.1|7964|7932.2|0
1591239600000|2020-06-04 03:00:00|7970.3|7938.5|7965.1|7933.3|7970.3|7938.5|7896|7864.4|0
1591243200000|2020-06-04 04:00:00|7964|7932.2|8002.8|7970.8|8006.3|7974.3|7964|7932.2|0
1591246800000|2020-06-04 05:00:00|8005.7|7973.7|7974.3|7942.5|8024.4|7992.4|7950.7|7918.9|0
1591315200000|2020-06-05 00:00:00|7968.6|7936.8|8040.7|8008.7|8087.5|8055.3|7967.3|7935.5|0
1591318800000|2020-06-05 01:00:00|8043|8010.8|8038|8006|8080.6|8048.4|8021.6|7989.6|0
1591322400000|2020-06-05 02:00:00|8039|8007|8069.2|8037|8072.1|8039.9|8017.9|7985.9|0
1591326000000|2020-06-05 03:00:00|8073.7|8041.5|8096.6|8064.2|8102.6|8070.2|8069|8036.8|0
1591329600000|2020-06-05 04:00:00|8097.5|8065.1|8058.5|8026.3|8097.5|8065.1|8051.3|8019.1|0
1591333200000|2020-06-05 05:00:00|8058.8|8026.6|8076.1|8043.9|8093.3|8060.9|8047.8|8015.6|0
1591660800000|2020-06-09 00:00:00|8372.3|8338.9|8424.1|8390.5|8476.7|8442.9|8372.3|8338.9|0
1591664400000|2020-06-09 01:00:00|8421.2|8387.6|8416.5|8382.9|8450.1|8416.3|8398.4|8364.8|0
1591668000000|2020-06-09 02:00:00|8420.9|8387.3|8411.1|8377.5|8438|8404.4|8400.4|8366.8|0
1591671600000|2020-06-09 03:00:00|8409.9|8376.3|8436.5|8402.9|8436.5|8402.9|8375.7|8342.3|0
1591675200000|2020-06-09 04:00:00|8439.5|8405.9|8435.7|8402.1|8499.9|8465.9|8435.2|8401.6|0
1591678800000|2020-06-09 05:00:00|8437.9|8404.3|8449.9|8416.1|8459.7|8425.9|8426.6|8393|0
1591747200000|2020-06-10 00:00:00|8239.1|8206.3|8298.5|8265.3|8300.3|8267.1|8205.1|8172.3|0
1591750800000|2020-06-10 01:00:00|8299.4|8266.2|8295|8261.8|8364.6|8331.2|8295|8261.8|0
1591754400000|2020-06-10 02:00:00|8296.8|8263.6|8284|8251|8325|8291.8|8275|8242|0
1591758000000|2020-06-10 03:00:00|8282.6|8249.6|8298.2|8265|8313|8279.8|8279.2|8246.2|0
1591761600000|2020-06-10 04:00:00|8302.8|8269.6|8299.6|8266.4|8309.9|8276.7|8278.7|8245.7|0
1591765200000|2020-06-10 05:00:00|8298.8|8265.6|8307.4|8274.2|8310.7|8277.5|8269.7|8236.7|0
1591833600000|2020-06-11 00:00:00|8085.7|8053.5|8090.2|8058|8111.1|8078.7|8028.9|7996.9|0
1591837200000|2020-06-11 01:00:00|8094.1|8061.7|8013|7981|8122.7|8090.3|8011.4|7979.4|0
1591840800000|2020-06-11 02:00:00|8010|7978|7995.7|7963.7|8020.7|7988.7|7989|7957.2|0
1591844400000|2020-06-11 03:00:00|7992.9|7960.9|7929.1|7897.5|7992.9|7960.9|7929.1|7897.5|0
1591848000000|2020-06-11 04:00:00|7921.7|7890.1|7879.2|7847.8|7927.5|7895.9|7872|7840.6|0
1591851600000|2020-06-11 05:00:00|7880.1|7848.7|7834.8|7803.6|7890|7858.6|7814.9|7783.7|0
1591920000000|2020-06-12 00:00:00|7346.3|7316.9|7348.8|7319.4|7470.2|7440.4|7340.4|7311|0
1591923600000|2020-06-12 01:00:00|7354.7|7325.3|7471.6|7441.8|7471.6|7441.8|7317.6|7288.4|0
1591927200000|2020-06-12 02:00:00|7478.5|7448.7|7533.4|7503.4|7571.8|7541.6|7478.4|7448.6|0
1591930800000|2020-06-12 03:00:00|7536.1|7506.1|7526.9|7496.9|7547.6|7517.4|7468.9|7439.1|0
1591934400000|2020-06-12 04:00:00|7529.4|7499.4|7514.1|7484.1|7560.6|7530.4|7490.2|7460.2|0
1591938000000|2020-06-12 05:00:00|7513.9|7483.9|7535.8|7505.8|7536.1|7506.1|7488.9|7459.1|0
1592179200000|2020-06-15 00:00:00|7492.5|7462.5|7525.8|7495.8|7588.2|7558|7451.2|7421.4|0
1592182800000|2020-06-15 01:00:00|7526.7|7496.7|7490.2|7460.2|7526.7|7496.7|7447.3|7417.5|0
1592186400000|2020-06-15 02:00:00|7490.3|7460.3|7454.5|7424.7|7513|7483|7452.2|7422.4|0
1592190000000|2020-06-15 03:00:00|7446.7|7416.9|7398.7|7369.1|7474.4|7444.6|7383.1|7353.7|0
1592193600000|2020-06-15 04:00:00|7396.4|7366.8|7336.5|7307.3|7439.1|7409.5|7333.7|7304.5|0
1592197200000|2020-06-15 05:00:00|7337.6|7308.4|7280.8|7251.8|7338.9|7309.7|7269.3|7240.3|0
1592265600000|2020-06-16 00:00:00|7592.2|7561.8|7600.9|7570.5|7620.2|7589.8|7500.8|7470.8|0
1592269200000|2020-06-16 01:00:00|7607.4|7577|7616.9|7586.5|7641.6|7611|7564.1|7533.9|0
1592272800000|2020-06-16 02:00:00|7617.5|7587.1|7687.3|7656.7|7721.1|7690.3|7613.4|7583|0
1592276400000|2020-06-16 03:00:00|7688.5|7657.9|7692.3|7661.5|7705.6|7674.8|7659.3|7628.7|0
1592280000000|2020-06-16 04:00:00|7679.2|7648.6|7682.1|7651.5|7702.3|7671.5|7661|7630.4|0
1592283600000|2020-06-16 05:00:00|7674.3|7643.7|7695.1|7664.3|7714.2|7683.4|7662.7|7632.1|0
1592352000000|2020-06-17 00:00:00|7741|7710|7705.6|7674.8|7741|7710|7635.4|7605|0
1592355600000|2020-06-17 01:00:00|7705.5|7674.7|7619.4|7589|7722.8|7692|7603|7572.6|0
1592359200000|2020-06-17 02:00:00|7622.9|7592.5|7666.4|7635.8|7672.9|7642.3|7621.9|7591.5|0
1592362800000|2020-06-17 03:00:00|7663.6|7633|7665.4|7634.8|7681.4|7650.8|7619.6|7589.2|0
1592366400000|2020-06-17 04:00:00|7674.7|7644.1|7713.7|7682.9|7727.4|7696.6|7674.7|7644.1|0
1592370000000|2020-06-17 05:00:00|7716.8|7686|7736|7705.2|7744.4|7713.4|7680.6|7650|0
1592438400000|2020-06-18 00:00:00|7714.7|7683.9|7627.1|7596.7|7714.7|7683.9|7583.7|7553.5|0
1592442000000|2020-06-18 01:00:00|7626.8|7596.4|7626.3|7595.9|7682.3|7651.7|7552.1|7521.9|0
1592445600000|2020-06-18 02:00:00|7627.9|7597.5|7674.4|7643.8|7674.4|7643.8|7585.1|7554.9|0
1592449200000|2020-06-18 03:00:00|7672.8|7642.2|7735.9|7705.1|7741.2|7710.2|7667.9|7637.3|0
1592452800000|2020-06-18 04:00:00|7729.9|7699.1|7730|7699.2|7774.6|7743.6|7723.4|7692.6|0
1592456400000|2020-06-18 05:00:00|7724.3|7693.5|7732.4|7701.6|7749.5|7718.5|7692.7|7661.9|0
1592524800000|2020-06-19 00:00:00|7875.7|7844.3|7793.6|7762.4|7878.1|7846.7|7749.5|7718.5|0
1592528400000|2020-06-19 01:00:00|7794.5|7763.3|7775.1|7744.1|7834|7802.8|7763.4|7732.4|0
1592532000000|2020-06-19 02:00:00|7774.8|7743.8|7800.2|7769|7814.8|7783.6|7759|7728|0
1592535600000|2020-06-19 03:00:00|7798.5|7767.3|7784.6|7753.6|7806.2|7775|7744.9|7713.9|0
1592539200000|2020-06-19 04:00:00|7782.7|7751.7|7769.7|7738.7|7796.8|7765.6|7753|7722|0
1592542800000|2020-06-19 05:00:00|7767.3|7736.3|7807|7775.8|7813.6|7782.4|7755.6|7724.6|0
1592784000000|2020-06-22 00:00:00|7645.9|7615.3|7679.5|7648.9|7707|7676.2|7616.8|7586.4|0
1592787600000|2020-06-22 01:00:00|7674.2|7643.6|7725.1|7694.3|7754|7723|7674.2|7643.6|0
1592791200000|2020-06-22 02:00:00|7724.5|7693.7|7778.9|7747.9|7786|7755|7724.5|7693.7|0
1592794800000|2020-06-22 03:00:00|7778.6|7747.6|7767.1|7736.1|7779.4|7748.4|7752.5|7721.5|0
1592798400000|2020-06-22 04:00:00|7769.4|7738.4|7769.7|7738.7|7801.3|7770.1|7753.9|7722.9|0
1592802000000|2020-06-22 05:00:00|7766.5|7735.5|7732.4|7701.6|7766.5|7735.5|7725.5|7694.7|0
1592870400000|2020-06-23 00:00:00|7833.7|7802.5|7818.8|7787.6|7866.1|7834.7|7782.4|7751.4|0
1592874000000|2020-06-23 01:00:00|7818.4|7787.2|7683.6|7653|7818.4|7787.2|7625.4|7595|0
1592877600000|2020-06-23 02:00:00|7716.6|7685.8|7752.5|7721.5|7779.6|7748.6|7695.8|7665|0
1592881200000|2020-06-23 03:00:00|7754.3|7723.3|7707.7|7676.9|7768.4|7737.4|7692|7661.2|0
1592884800000|2020-06-23 04:00:00|7703.3|7672.5|7717.4|7686.6|7751.9|7720.9|7697.4|7666.6|0
1592888400000|2020-06-23 05:00:00|7716.5|7685.7|7702.8|7672|7738.8|7708|7701.7|7670.9|0
1592956800000|2020-06-24 00:00:00|7747.2|7716.2|7695.4|7664.6|7774.8|7743.8|7690.8|7660|0
1592960400000|2020-06-24 01:00:00|7695|7664.2|7641.2|7610.6|7695|7664.2|7639.7|7609.3|0
1592964000000|2020-06-24 02:00:00|7639.5|7609.1|7651.6|7621|7666|7635.4|7627.6|7597.2|0
1592967600000|2020-06-24 03:00:00|7651.7|7621.1|7665.9|7635.3|7672.2|7641.6|7648.5|7617.9|0
1592971200000|2020-06-24 04:00:00|7666.1|7635.5|7670.5|7639.9|7709.1|7678.3|7659.5|7628.9|0
1592974800000|2020-06-24 05:00:00|7668.8|7638.2|7620.5|7590.1|7668.8|7638.2|7609.9|7579.5|0
1593043200000|2020-06-25 00:00:00|7384.9|7355.5|7453.4|7423.6|7460.7|7430.9|7362.4|7333|0
1593046800000|2020-06-25 01:00:00|7461.5|7431.7|7379.1|7349.7|7474.1|7444.3|7378.9|7349.5|0
1593050400000|2020-06-25 02:00:00|7381.5|7352.1|7372.4|7343|7381.5|7352.1|7342.2|7312.8|0
1593054000000|2020-06-25 03:00:00|7370.2|7340.8|7389.4|7360|7409.4|7379.8|7370.2|7340.8|0
1593057600000|2020-06-25 04:00:00|7386.9|7357.5|7348.4|7319|7406.9|7377.3|7341.4|7312|0
1593061200000|2020-06-25 05:00:00|7348.3|7318.9|7305.8|7276.6|7350|7320.6|7305.8|7276.6|0
1593129600000|2020-06-26 00:00:00|7379.2|7349.8|7381.2|7351.8|7434.5|7404.9|7363.9|7334.5|0
1593133200000|2020-06-26 01:00:00|7385|7355.6|7347.6|7318.2|7385|7355.6|7301.9|7272.7|0
1593136800000|2020-06-26 02:00:00|7354.1|7324.7|7326.1|7296.9|7364.1|7334.7|7325.2|7296|0
1593140400000|2020-06-26 03:00:00|7324.7|7295.5|7359|7329.6|7363.7|7334.3|7322.9|7293.7|0
1593144000000|2020-06-26 04:00:00|7360.6|7331.2|7391.6|7362|7414.2|7384.6|7360.6|7331.2|0
1593147600000|2020-06-26 05:00:00|7391.9|7362.3|7411.5|7381.9|7434.6|7405|7391.9|7362.3|0
1593388800000|2020-06-29 00:00:00|7221.4|7192.6|7194.3|7165.5|7236.5|7207.7|7150.5|7121.9|0
1593392400000|2020-06-29 01:00:00|7201.2|7172.4|7247.4|7218.4|7272.9|7243.9|7198.1|7169.3|0
1593396000000|2020-06-29 02:00:00|7249.3|7220.3|7191.2|7162.4|7249.3|7220.3|7184.7|7156.1|0
1593399600000|2020-06-29 03:00:00|7185.4|7156.8|7176.4|7147.8|7186.9|7158.3|7150|7121.4|0
1593403200000|2020-06-29 04:00:00|7177.4|7148.8|7171|7142.4|7221.5|7192.7|7162.6|7134|0
1593406800000|2020-06-29 05:00:00|7172.2|7143.6|7226.4|7197.6|7233.2|7204.4|7171.6|7143|0
1593475200000|2020-06-30 00:00:00|7406.7|7377.1|7465.4|7435.6|7471.4|7441.6|7383.2|7353.8|0
1593478800000|2020-06-30 01:00:00|7458.9|7429.1|7440.5|7410.7|7482|7452.2|7439.6|7410|0
1593482400000|2020-06-30 02:00:00|7439.9|7410.2|7492.6|7462.6|7498.4|7468.4|7439.9|7410.2|0
1593486000000|2020-06-30 03:00:00|7487.1|7457.3|7496.2|7466.2|7542.5|7512.3|7472.7|7442.9|0
1593489600000|2020-06-30 04:00:00|7495.7|7465.7|7546.4|7516.2|7550.9|7520.7|7495.7|7465.7|0
1593493200000|2020-06-30 05:00:00|7544.2|7514|7549.1|7518.9|7633.7|7603.3|7536.8|7506.8|0
1593561600000|2020-07-01 00:00:00|7514.9|7484.9|7547.8|7517.6|7547.8|7517.6|7466.3|7436.5|0
1593565200000|2020-07-01 01:00:00|7545.8|7515.6|7563.4|7533.2|7565.4|7535.2|7510.6|7480.6|0
1593568800000|2020-07-01 02:00:00|7557.9|7527.7|7484.6|7454.8|7564.4|7534.2|7481.5|7451.7|0
1593572400000|2020-07-01 03:00:00|7482.5|7452.7|7472.7|7442.9|7492.8|7462.8|7469|7439.2|0
1593576000000|2020-07-01 04:00:00|7473.3|7443.5|7475.3|7445.5|7498|7468|7471.9|7442.1|0
1593579600000|2020-07-01 05:00:00|7474|7444.2|7498.5|7468.5|7507.5|7477.5|7469.5|7439.7|0
1593648000000|2020-07-02 00:00:00|7578.8|7548.6|7534.7|7504.7|7602.5|7572.1|7509.5|7479.5|0
1593651600000|2020-07-02 01:00:00|7538.3|7508.3|7552|7521.8|7584.6|7554.4|7506|7476|0
1593655200000|2020-07-02 02:00:00|7552.2|7522|7592.8|7562.4|7603.3|7572.9|7552.2|7522|0
1593658800000|2020-07-02 03:00:00|7594.3|7563.9|7613.6|7583.2|7618.3|7587.9|7575.2|7545|0
1593662400000|2020-07-02 04:00:00|7612.6|7582.2|7610.9|7580.5|7631.6|7601.2|7608.5|7578.1|0
1593666000000|2020-07-02 05:00:00|7604.4|7574|7627.2|7596.8|7633.2|7602.8|7603|7572.6|0
1593734400000|2020-07-03 00:00:00|7717.5|7686.7|7711.1|7680.3|7767.6|7736.6|7694.9|7664.1|0
1593738000000|2020-07-03 01:00:00|7714.5|7683.7|7638.1|7607.7|7714.5|7683.7|7638.1|7607.7|0
1593741600000|2020-07-03 02:00:00|7626|7595.6|7612.9|7582.5|7652.2|7621.6|7612.9|7582.5|0
1593745200000|2020-07-03 03:00:00|7611.9|7581.5|7590.2|7559.9|7629.8|7599.4|7588.8|7558.6|0
1593748800000|2020-07-03 04:00:00|7588.4|7558.2|7561.5|7531.3|7610.4|7580|7554.1|7523.9|0
1593752400000|2020-07-03 05:00:00|7563.9|7533.7|7557.1|7526.9|7577.6|7547.4|7520.7|7490.7|0
1593993600000|2020-07-06 00:00:00|7588.9|7558.7|7557.1|7526.9|7609.9|7579.5|7545.6|7515.4|0
1593997200000|2020-07-06 01:00:00|7559.4|7529.2|7566.4|7536.2|7580.6|7550.4|7523.4|7493.4|0
1594000800000|2020-07-06 02:00:00|7563.5|7533.3|7580.8|7550.6|7583.8|7553.6|7551.3|7521.1|0
1594004400000|2020-07-06 03:00:00|7583.5|7553.3|7593.7|7563.3|7603.9|7573.5|7575.1|7544.9|0
1594008000000|2020-07-06 04:00:00|7595.3|7564.9|7554.2|7524|7617.6|7587.2|7543.5|7513.3|0
1594011600000|2020-07-06 05:00:00|7554.5|7524.3|7565.2|7535|7572.7|7542.5|7546|7515.8|0
1594080000000|2020-07-07 00:00:00|7599.8|7569.4|7507.1|7477.1|7602.3|7571.9|7507.1|7477.1|0
1594083600000|2020-07-07 01:00:00|7508.2|7478.2|7432.1|7402.5|7513.5|7483.5|7432.1|7402.5|0
1594087200000|2020-07-07 02:00:00|7432.2|7402.6|7449.9|7420.1|7465.9|7436.1|7430.9|7401.3|0
1594090800000|2020-07-07 03:00:00|7452.6|7422.8|7472.4|7442.6|7503.6|7473.6|7446.1|7416.3|0
1594094400000|2020-07-07 04:00:00|7473.5|7443.7|7493.6|7463.6|7498.9|7468.9|7451.9|7422.1|0
1594098000000|2020-07-07 05:00:00|7492.1|7462.1|7432.6|7403|7504.1|7474.1|7423.3|7393.7|0
1594166400000|2020-07-08 00:00:00|7415|7385.4|7366|7336.6|7445.6|7415.8|7363.2|7333.8|0
1594170000000|2020-07-08 01:00:00|7369.1|7339.7|7349.6|7320.2|7404.3|7374.7|7349.6|7320.2|0
1594173600000|2020-07-08 02:00:00|7345.8|7316.4|7392.6|7363|7406.2|7376.6|7334|7304.8|0
1594177200000|2020-07-08 03:00:00|7390|7360.4|7375.2|7345.8|7391.8|7362.2|7363.1|7333.7|0
1594180800000|2020-07-08 04:00:00|7374.8|7345.4|7329.5|7300.3|7385.9|7356.5|7310.6|7281.4|0
1594184400000|2020-07-08 05:00:00|7326.6|7297.4|7312.6|7283.4|7353.9|7324.5|7300.6|7271.4|0
1594252800000|2020-07-09 00:00:00|7410.7|7381.1|7425.7|7396.1|7448.1|7418.3|7371.1|7341.7|0
1594256400000|2020-07-09 01:00:00|7425.6|7396|7452.8|7423|7484.5|7454.7|7396.6|7367|0
1594260000000|2020-07-09 02:00:00|7451.9|7422.1|7494.7|7464.7|7505.3|7475.3|7443.5|7413.7|0
1594263600000|2020-07-09 03:00:00|7494.9|7464.9|7525.7|7495.7|7530.5|7500.5|7492.4|7462.4|0
1594267200000|2020-07-09 04:00:00|7526.8|7496.8|7545.5|7515.3|7568.7|7538.5|7526.8|7496.8|0
1594270800000|2020-07-09 05:00:00|7546.2|7516|7494.8|7464.8|7547.6|7517.4|7489.2|7459.4|0
1594339200000|2020-07-10 00:00:00|7382.2|7352.8|7325.7|7296.5|7402.7|7373.1|7302.5|7273.3|0
1594342800000|2020-07-10 01:00:00|7324.8|7295.6|7365|7335.6|7387|7357.6|7312.6|7283.4|0
1594346400000|2020-07-10 02:00:00|7362.7|7333.3|7325.5|7296.3|7362.7|7333.3|7314.2|7285|0
1594350000000|2020-07-10 03:00:00|7324.1|7294.9|7337.4|7308.2|7358.4|7329|7315.5|7286.3|0
1594353600000|2020-07-10 04:00:00|7335.9|7306.7|7351.7|7322.3|7356.6|7327.2|7325.4|7296.2|0
1594357200000|2020-07-10 05:00:00|7352.2|7322.8|7334.3|7305.1|7352.2|7322.8|7298.8|7269.6|0
1594598400000|2020-07-13 00:00:00|7539.2|7509.2|7466.8|7437|7539.2|7509.2|7455.4|7425.6|0
1594602000000|2020-07-13 01:00:00|7467.5|7437.7|7400.5|7370.9|7489|7459.2|7374|7344.6|0
1594605600000|2020-07-13 02:00:00|7401.1|7371.5|7406.9|7377.3|7434.1|7404.5|7391.1|7361.5|0
1594609200000|2020-07-13 03:00:00|7405.5|7375.9|7398.2|7368.6|7410.4|7380.8|7387.9|7358.5|0
1594612800000|2020-07-13 04:00:00|7399.4|7369.8|7400|7370.4|7417.8|7388.2|7394.3|7364.7|0
1594616400000|2020-07-13 05:00:00|7399.3|7369.7|7418.7|7389.1|7422.4|7392.8|7396.8|7367.2|0
1594684800000|2020-07-14 00:00:00|7328|7298.8|7344.2|7314.8|7369|7339.6|7299|7269.8|0
1594688400000|2020-07-14 01:00:00|7350.2|7320.8|7415.3|7385.7|7417.7|7388.1|7317.7|7288.5|0
1594692000000|2020-07-14 02:00:00|7417.6|7388|7411.1|7381.5|7424.9|7395.3|7378.8|7349.4|0
1594695600000|2020-07-14 03:00:00|7415.7|7386.1|7389.2|7359.8|7444.9|7415.1|7387.3|7357.9|0
1594699200000|2020-07-14 04:00:00|7386.4|7357|7366|7336.6|7392.4|7362.8|7354.3|7324.9|0
1594702800000|2020-07-14 05:00:00|7366.3|7336.9|7379.1|7349.7|7393.8|7364.2|7350.6|7321.2|0
1594771200000|2020-07-15 00:00:00|7516.1|7486.1|7524.7|7494.7|7554.4|7524.2|7516.1|7486.1|0
1594774800000|2020-07-15 01:00:00|7525.3|7495.3|7436.4|7406.8|7525.3|7495.3|7424.5|7394.9|0
1594778400000|2020-07-15 02:00:00|7438.2|7408.6|7413|7383.4|7444.1|7414.3|7413|7383.4|0
1594782000000|2020-07-15 03:00:00|7410|7380.4|7407.9|7378.3|7417.8|7388.2|7388|7358.6|0
1594785600000|2020-07-15 04:00:00|7408.5|7378.9|7466.6|7436.8|7478.6|7448.8|7404.5|7374.9|0
1594789200000|2020-07-15 05:00:00|7468.2|7438.4|7454.2|7424.4|7476|7446.2|7436.4|7406.8|0
1594857600000|2020-07-16 00:00:00|7492.5|7462.5|7447.3|7417.5|7495.3|7465.3|7438.6|7409|0
1594861200000|2020-07-16 01:00:00|7448.9|7419.1|7442.1|7412.3|7452.1|7422.3|7406.6|7377|0
1594864800000|2020-07-16 02:00:00|7445.7|7415.9|7425.7|7396.1|7464.9|7435.1|7412.8|7383.2|0
1594868400000|2020-07-16 03:00:00|7416.6|7387|7377.9|7348.5|7426.8|7397.2|7377.9|7348.5|0
1594872000000|2020-07-16 04:00:00|7378.2|7348.8|7379.9|7350.5|7394.7|7365.1|7360.4|7331|0
1594875600000|2020-07-16 05:00:00|7378.5|7349.1|7383.4|7354|7392.2|7362.6|7355.9|7326.5|0
1594944000000|2020-07-17 00:00:00|7386|7356.6|7382|7352.6|7386|7356.6|7342.9|7313.5|0
1594947600000|2020-07-17 01:00:00|7383.4|7354|7368.3|7338.9|7383.4|7354|7346.6|7317.2|0
1594951200000|2020-07-17 02:00:00|7367.4|7338|7360.4|7331|7379.1|7349.7|7346.8|7317.4|0
1594954800000|2020-07-17 03:00:00|7360.3|7330.9|7369.4|7340|7371.9|7342.5|7338.2|7309|0
1594958400000|2020-07-17 04:00:00|7365.3|7335.9|7403.5|7373.9|7404.6|7375|7356.8|7327.4|0
1594962000000|2020-07-17 05:00:00|7404.3|7374.7|7377.1|7347.7|7405.6|7376|7367.7|7338.3|0
1595203200000|2020-07-20 00:00:00|7313.3|7284.1|7251.6|7222.6|7327.2|7298|7245|7216|0
1595206800000|2020-07-20 01:00:00|7251.1|7222.1|7213.2|7184.4|7259.2|7230.2|7209.4|7180.6|0
1595210400000|2020-07-20 02:00:00|7209.1|7180.3|7210.4|7181.6|7223.4|7194.6|7204.3|7175.5|0
1595214000000|2020-07-20 03:00:00|7212.3|7183.5|7227.5|7198.7|7235.8|7207|7210.8|7182|0
1595217600000|2020-07-20 04:00:00|7226.2|7197.4|7206.9|7178.1|7231.9|7203.1|7202.7|7173.9|0
1595221200000|2020-07-20 05:00:00|7204.5|7175.7|7203.5|7174.7|7215.9|7187.1|7190.2|7161.4|0
1595289600000|2020-07-21 00:00:00|7227|7198.2|7225.8|7197|7247.7|7218.7|7175.6|7147|0
1595293200000|2020-07-21 01:00:00|7227.2|7198.4|7269.5|7240.5|7275|7246|7218.9|7190.1|0
1595296800000|2020-07-21 02:00:00|7268.8|7239.8|7299.2|7270|7299.7|7270.5|7266.2|7237.2|0
1595300400000|2020-07-21 03:00:00|7299.4|7270.2|7314.6|7285.4|7321.9|7292.7|7292.6|7263.4|0
1595304000000|2020-07-21 04:00:00|7312.2|7283|7371.9|7342.5|7380.9|7351.5|7308.5|7279.3|0
1595307600000|2020-07-21 05:00:00|7371.7|7342.3|7376.6|7347.2|7378.4|7349|7344.9|7315.5|0
1595376000000|2020-07-22 00:00:00|7494.1|7464.1|7524.3|7494.3|7561.5|7531.3|7493.2|7463.2|0
1595379600000|2020-07-22 01:00:00|7521.5|7491.5|7499.4|7469.4|7531.8|7501.8|7495.5|7465.5|0
1595383200000|2020-07-22 02:00:00|7502.8|7472.8|7518.6|7488.6|7527.8|7497.8|7472.2|7442.4|0
1595386800000|2020-07-22 03:00:00|7517.4|7487.4|7499|7469|7525.3|7495.3|7496.7|7466.7|0
1595390400000|2020-07-22 04:00:00|7496.5|7466.5|7457.6|7427.8|7498|7468|7423.1|7393.5|0
1595394000000|2020-07-22 05:00:00|7458.8|7429|7440.1|7410.3|7458.8|7429|7431.8|7402.2|0
1595462400000|2020-07-23 00:00:00|7482.2|7452.4|7455.5|7425.7|7504|7474|7438.2|7408.6|0
1595466000000|2020-07-23 01:00:00|7454|7424.2|7507.7|7477.7|7526.6|7496.6|7439.3|7409.7|0
1595469600000|2020-07-23 02:00:00|7507.5|7477.5|7445.6|7415.8|7512.3|7482.3|7439.1|7409.5|0
1595473200000|2020-07-23 03:00:00|7443.7|7413.9|7484.8|7455|7486.6|7456.8|7443.7|7413.9|0
1595476800000|2020-07-23 04:00:00|7484.9|7455.1|7505.9|7475.9|7519|7489|7483.5|7453.7|0
1595480400000|2020-07-23 05:00:00|7503.9|7473.9|7523.4|7493.4|7527.6|7497.6|7497|7467|0
1595548800000|2020-07-24 00:00:00|7448|7418.2|7513.3|7483.3|7515.3|7485.3|7444.2|7414.4|0
1595552400000|2020-07-24 01:00:00|7514.3|7484.3|7487.1|7457.3|7517.5|7487.5|7474.1|7444.3|0
1595556000000|2020-07-24 02:00:00|7495.8|7465.8|7461.4|7431.6|7495.8|7465.8|7451.7|7421.9|0
1595559600000|2020-07-24 03:00:00|7461.1|7431.3|7445.5|7415.7|7461.1|7431.3|7432.4|7402.8|0
1595563200000|2020-07-24 04:00:00|7453.9|7424.1|7439.1|7409.5|7466|7436.2|7439.1|7409.5|0
1595566800000|2020-07-24 05:00:00|7438.7|7409.1|7433.8|7404.2|7443.8|7414|7426.4|7396.8|0
1595808000000|2020-07-27 00:00:00|7348.1|7318.7|7359|7329.6|7371.5|7342.1|7336.8|7307.6|0
1595811600000|2020-07-27 01:00:00|7359.2|7329.8|7361.4|7332|7363|7333.6|7326.6|7297.4|0
1595815200000|2020-07-27 02:00:00|7360.5|7331.1|7387.3|7357.9|7396.9|7367.3|7342.7|7313.3|0
1595818800000|2020-07-27 03:00:00|7386.8|7357.4|7398.9|7369.3|7409.1|7379.5|7382.8|7353.4|0
1595822400000|2020-07-27 04:00:00|7399.4|7369.8|7400.3|7370.7|7407.6|7378|7387.1|7357.7|0
1595826000000|2020-07-27 05:00:00|7401|7371.4|7408.3|7378.7|7415.7|7386.1|7397|7367.4|0
1595894400000|2020-07-28 00:00:00|7398.1|7368.5|7437.2|7407.6|7454.1|7424.3|7398.1|7368.5|0
1595898000000|2020-07-28 01:00:00|7436.9|7407.3|7428.3|7398.7|7452.5|7422.7|7411.1|7381.5|0
1595901600000|2020-07-28 02:00:00|7429.3|7399.7|7371.1|7341.7|7429.3|7399.7|7367.6|7338.2|0
1595905200000|2020-07-28 03:00:00|7368|7338.6|7343.4|7314|7377.1|7347.7|7338.5|7309.3|0
1595908800000|2020-07-28 04:00:00|7342|7312.6|7351.1|7321.7|7353.2|7323.8|7329.8|7300.6|0
1595912400000|2020-07-28 05:00:00|7349.3|7319.9|7323.6|7294.4|7349.3|7319.9|7323.6|7294.4|0
1595980800000|2020-07-29 00:00:00|7320.4|7291.2|7254.4|7225.4|7342.6|7313.2|7254.4|7225.4|0
1595984400000|2020-07-29 01:00:00|7255.8|7226.8|7236.1|7207.3|7263|7234|7210|7181.2|0
1595988000000|2020-07-29 02:00:00|7236.2|7207.4|7212.7|7183.9|7243.2|7214.2|7203.1|7174.3|0
1595991600000|2020-07-29 03:00:00|7209.7|7180.9|7206.8|7178|7219.8|7191|7193.7|7164.9|0
1595995200000|2020-07-29 04:00:00|7206.4|7177.6|7206.7|7177.9|7221.6|7192.8|7199.9|7171.1|0
1595998800000|2020-07-29 05:00:00|7205.1|7176.3|7202.1|7173.3|7212|7183.2|7200.6|7171.8|0
1596067200000|2020-07-30 00:00:00|7260.2|7231.2|7247|7218|7266.7|7237.7|7228|7199.2|0
1596070800000|2020-07-30 01:00:00|7238.2|7209.4|7219.4|7190.6|7242.6|7213.6|7203|7174.2|0
1596074400000|2020-07-30 02:00:00|7217.1|7188.3|7237.4|7208.6|7243.5|7214.5|7201.7|7172.9|0
1596078000000|2020-07-30 03:00:00|7237.3|7208.5|7238.9|7210.1|7260.1|7231.1|7232.8|7204|0
1596081600000|2020-07-30 04:00:00|7237.2|7208.4|7253|7224|7279.4|7250.4|7236.2|7207.4|0
1596085200000|2020-07-30 05:00:00|7253.1|7224.1|7276|7247|7277.6|7248.6|7253|7224|0
1596153600000|2020-07-31 00:00:00|7133.2|7104.8|7049.6|7021.4|7144.4|7115.8|7045.4|7017.2|0
1596157200000|2020-07-31 01:00:00|7051.6|7023.4|7069.2|7041|7082.4|7054.2|7048.8|7020.6|0
1596160800000|2020-07-31 02:00:00|7070.8|7042.6|7049.7|7021.5|7070.8|7042.6|7031.5|7003.5|0
1596164400000|2020-07-31 03:00:00|7046.6|7018.4|7059.6|7031.4|7074.9|7046.7|7044.9|7016.7|0
1596168000000|2020-07-31 04:00:00|7060.6|7032.4|7038.2|7010.2|7062.2|7034|7027.8|6999.8|0
1596171600000|2020-07-31 05:00:00|7044.2|7016|7029|7001|7054.6|7026.4|6985.2|6957.4|0
1596412800000|2020-08-03 00:00:00|7025.6|6997.6|7031.1|7003.1|7059.8|7031.6|6950.4|6922.6|0
1596416400000|2020-08-03 01:00:00|7036.2|7008.2|7068.1|7039.9|7078.1|7049.9|7022.9|6994.9|0
1596420000000|2020-08-03 02:00:00|7068|7039.8|7087.9|7059.7|7092.2|7063.8|7052.6|7024.4|0
1596423600000|2020-08-03 03:00:00|7090.1|7061.7|7089.8|7061.4|7107.8|7079.4|7081.6|7053.4|0
1596427200000|2020-08-03 04:00:00|7091.1|7062.7|7104.5|7076.1|7111|7082.6|7070.3|7042.1|0
1596430800000|2020-08-03 05:00:00|7105.1|7076.7|7127.2|7098.8|7139.3|7110.8|7097.2|7068.8|0
1596499200000|2020-08-04 00:00:00|7252.6|7223.6|7287.2|7258.2|7321.8|7292.6|7245.1|7216.1|0
1596502800000|2020-08-04 01:00:00|7284.3|7255.3|7249.7|7220.7|7294.3|7265.1|7241.7|7212.7|0
1596506400000|2020-08-04 02:00:00|7248.7|7219.7|7235.6|7206.8|7260.3|7231.3|7226.1|7197.3|0
1596510000000|2020-08-04 03:00:00|7235.1|7206.3|7270.3|7241.3|7281.2|7252.2|7235.1|7206.3|0
1596513600000|2020-08-04 04:00:00|7278.5|7249.5|7286.5|7257.5|7298.3|7269.1|7267.4|7238.4|0
1596517200000|2020-08-04 05:00:00|7284.7|7255.7|7307.9|7278.7|7324.4|7295.2|7280.5|7251.5|0
1596585600000|2020-08-05 00:00:00|7332.4|7303.2|7307.1|7277.9|7364.7|7335.3|7281.5|7252.5|0
1596589200000|2020-08-05 01:00:00|7309.6|7280.4|7306|7276.8|7322.8|7293.6|7289.1|7260.1|0
1596592800000|2020-08-05 02:00:00|7303.3|7274.1|7312.7|7283.5|7312.7|7283.5|7273.8|7244.8|0
1596596400000|2020-08-05 03:00:00|7312.5|7283.3|7328.7|7299.5|7329.3|7300.1|7291.6|7262.4|0
1596600000000|2020-08-05 04:00:00|7332.3|7303.1|7297.2|7268|7333.7|7304.5|7292.9|7263.7|0
1596603600000|2020-08-05 05:00:00|7297.9|7268.7|7274|7245|7311.2|7282|7270.3|7241.3|0
1596672000000|2020-08-06 00:00:00|7332.7|7303.5|7370.4|7341|7391.9|7362.3|7332.7|7303.5|0
1596675600000|2020-08-06 01:00:00|7369|7339.6|7403.6|7374|7403.6|7374|7328.5|7299.3|0
1596679200000|2020-08-06 02:00:00|7402.8|7373.2|7347.5|7318.1|7402.8|7373.2|7339.5|7310.3|0
1596682800000|2020-08-06 03:00:00|7346.4|7317|7353.2|7323.8|7376.3|7346.9|7345.4|7316|0
1596686400000|2020-08-06 04:00:00|7351.3|7321.9|7375.4|7346|7375.4|7346|7338.6|7309.4|0
1596690000000|2020-08-06 05:00:00|7372.8|7343.4|7390.4|7360.8|7398.3|7368.7|7372.8|7343.4|0
1596758400000|2020-08-07 00:00:00|7381.5|7352.1|7461.7|7431.9|7476.5|7446.7|7375.3|7345.9|0
1596762000000|2020-08-07 01:00:00|7462|7432.2|7437.9|7408.3|7472|7442.2|7437.9|7408.3|0
1596765600000|2020-08-07 02:00:00|7434.2|7404.6|7395.9|7366.3|7439.6|7410|7392.4|7362.8|0
1596769200000|2020-08-07 03:00:00|7397.4|7367.8|7395.1|7365.5|7406.5|7376.9|7375.3|7345.9|0
1596772800000|2020-08-07 04:00:00|7392.2|7362.6|7397.5|7367.9|7416|7386.4|7389|7359.6|0
1596776400000|2020-08-07 05:00:00|7397.4|7367.8|7391|7361.4|7408.3|7378.7|7379.3|7349.9|0
1597017600000|2020-08-10 00:00:00|7478.3|7448.5|7379.5|7350.1|7484.8|7455|7352.4|7323|0
1597021200000|2020-08-10 01:00:00|7381.5|7352.1|7432.5|7402.9|7433.9|7404.3|7365.7|7336.3|0
1597024800000|2020-08-10 02:00:00|7430.1|7400.5|7438.2|7408.6|7452.6|7422.8|7427.8|7398.2|0
1597028400000|2020-08-10 03:00:00|7438.5|7408.9|7453|7423.2|7459|7429.2|7438.5|7408.9|0
1597032000000|2020-08-10 04:00:00|7451.8|7422|7454.9|7425.1|7469.3|7439.5|7450.8|7421|0
1597035600000|2020-08-10 05:00:00|7457.4|7427.6|7459.7|7429.9|7478.8|7449|7449.7|7419.9|0
1597104000000|2020-08-11 00:00:00|7488.2|7458.4|7498|7468|7540.5|7510.3|7488.2|7458.4|0
1597107600000|2020-08-11 01:00:00|7491.8|7461.8|7525.9|7495.9|7539.5|7509.5|7474.9|7445.1|0
1597111200000|2020-08-11 02:00:00|7522.5|7492.5|7528.5|7498.5|7546|7515.8|7510.3|7480.3|0
1597114800000|2020-08-11 03:00:00|7529.1|7499.1|7524.2|7494.2|7535.1|7505.1|7523.9|7493.9|0
1597118400000|2020-08-11 04:00:00|7522.3|7492.3|7498.6|7468.6|7523.3|7493.3|7481.4|7451.6|0
1597122000000|2020-08-11 05:00:00|7499.5|7469.5|7473.3|7443.5|7499.5|7469.5|7472.5|7442.7|0
1597190400000|2020-08-12 00:00:00|7472.4|7442.6|7440.3|7410.5|7521.8|7491.8|7429.6|7400|0
1597194000000|2020-08-12 01:00:00|7441.2|7411.4|7488.5|7458.7|7490.1|7460.1|7441.2|7411.4|0
1597197600000|2020-08-12 02:00:00|7489|7459.2|7474.9|7445.1|7500|7470|7457|7427.2|0
1597201200000|2020-08-12 03:00:00|7476.1|7446.3|7473.3|7443.5|7481.4|7451.6|7461.5|7431.7|0
1597204800000|2020-08-12 04:00:00|7473.1|7443.3|7479.6|7449.8|7498|7468|7473.1|7443.3|0
1597208400000|2020-08-12 05:00:00|7477.5|7447.7|7487.4|7457.6|7490.9|7460.9|7460.2|7430.4|0
1597276800000|2020-08-13 00:00:00|7559|7528.8|7523.5|7493.5|7607.4|7577|7518.7|7488.7|0
1597280400000|2020-08-13 01:00:00|7525.6|7495.6|7526.3|7496.3|7553.2|7523|7515.6|7485.6|0
1597284000000|2020-08-13 02:00:00|7531|7501|7493|7463|7535.6|7505.6|7476.3|7446.5|0
1597287600000|2020-08-13 03:00:00|7494.6|7464.6|7481.8|7452|7506.7|7476.7|7474.6|7444.8|0
1597291200000|2020-08-13 04:00:00|7482.7|7452.9|7504|7474|7519.4|7489.4|7482.7|7452.9|0
1597294800000|2020-08-13 05:00:00|7503|7473|7474.4|7444.6|7503.6|7473.6|7453.9|7424.1|0
1597363200000|2020-08-14 00:00:00|7480.8|7451|7463.3|7433.5|7494.7|7464.7|7433.4|7403.8|0
1597366800000|2020-08-14 01:00:00|7466.3|7436.5|7486.7|7456.9|7494|7464|7460.2|7430.4|0
1597370400000|2020-08-14 02:00:00|7481.4|7451.6|7504.7|7474.7|7516.5|7486.5|7480.2|7450.4|0
1597374000000|2020-08-14 03:00:00|7506|7476|7531.5|7501.5|7546.7|7516.5|7500.8|7470.8|0
1597377600000|2020-08-14 04:00:00|7529.1|7499.1|7514.6|7484.6|7537.8|7507.8|7507.9|7477.9|0
1597381200000|2020-08-14 05:00:00|7512.6|7482.6|7537.8|7507.8|7549.1|7518.9|7506.4|7476.4|0
1597622400000|2020-08-17 00:00:00|7476.4|7446.6|7460.2|7430.4|7538.2|7508.2|7452.9|7423.1|0
1597626000000|2020-08-17 01:00:00|7461.1|7431.3|7453.4|7423.6|7495.3|7465.3|7441|7411.2|0
1597629600000|2020-08-17 02:00:00|7456|7426.2|7485.6|7455.8|7488.8|7459|7451.3|7421.5|0
1597633200000|2020-08-17 03:00:00|7486.6|7456.8|7466|7436.2|7490|7460.1|7445.1|7415.3|0
1597636800000|2020-08-17 04:00:00|7466.2|7436.4|7451.6|7421.8|7469.2|7439.4|7450.7|7420.9|0
1597640400000|2020-08-17 05:00:00|7445.9|7416.1|7466.2|7436.4|7466.2|7436.4|7439.5|7409.9|0
1597708800000|2020-08-18 00:00:00|7486.5|7456.7|7417.2|7387.6|7486.5|7456.7|7417.2|7387.6|0
1597712400000|2020-08-18 01:00:00|7418.6|7389|7411.6|7382|7442.8|7413|7403.2|7373.6|0
1597716000000|2020-08-18 02:00:00|7410.2|7380.6|7421.8|7392.2|7422.9|7393.3|7400|7370.4|0
1597719600000|2020-08-18 03:00:00|7423.2|7393.6|7441.3|7411.5|7449.7|7419.9|7407.5|7377.9|0
1597723200000|2020-08-18 04:00:00|7441.2|7411.4|7462.4|7432.6|7462.7|7432.9|7436.9|7407.3|0
1597726800000|2020-08-18 05:00:00|7459.7|7429.9|7452.3|7422.5|7479.6|7449.8|7447|7417.2|0
1597795200000|2020-08-19 00:00:00|7417.7|7388.1|7427.4|7397.8|7436.4|7406.8|7370.9|7341.5|0
1597798800000|2020-08-19 01:00:00|7427.9|7398.3|7467.4|7437.6|7480.3|7450.5|7427.9|7398.3|0
1597802400000|2020-08-19 02:00:00|7468.9|7439.1|7465.8|7436|7491.6|7461.6|7463.5|7433.7|0
1597806000000|2020-08-19 03:00:00|7462.5|7432.7|7484.2|7454.4|7497.9|7467.9|7462|7432.2|0
1597809600000|2020-08-19 04:00:00|7484.1|7454.3|7488.7|7458.9|7489.3|7459.5|7472.6|7442.8|0
1597813200000|2020-08-19 05:00:00|7487.1|7457.3|7516.2|7486.2|7521.6|7491.6|7487.1|7457.3|0
1597881600000|2020-08-20 00:00:00|7357.8|7328.4|7278.5|7249.5|7366.3|7336.9|7254.2|7225.2|0
1597885200000|2020-08-20 01:00:00|7275.6|7246.6|7254.1|7225.1|7281.6|7252.6|7254.1|7225.1|0
1597888800000|2020-08-20 02:00:00|7252.1|7223.1|7246|7217|7277.3|7248.3|7243.9|7214.9|0
1597892400000|2020-08-20 03:00:00|7244.5|7215.5|7241.1|7212.1|7252|7223|7229.2|7200.4|0
1597896000000|2020-08-20 04:00:00|7242.4|7213.4|7238.5|7209.7|7247.5|7218.5|7235.5|7206.7|0
1597899600000|2020-08-20 05:00:00|7239|7210.2|7246.1|7217.1|7255.3|7226.3|7233.6|7204.8|0
1597968000000|2020-08-21 00:00:00|7254.4|7225.4|7319.6|7290.4|7319.8|7290.6|7245.7|7216.7|0
1597971600000|2020-08-21 01:00:00|7317.6|7288.4|7312.2|7283|7364.2|7334.8|7304.1|7274.9|0
1597975200000|2020-08-21 02:00:00|7310.3|7281.1|7287.3|7258.3|7312.5|7283.3|7280.7|7251.7|0
1597978800000|2020-08-21 03:00:00|7289.7|7260.5|7302.2|7273|7313.4|7284.2|7285.3|7256.3|0
1597982400000|2020-08-21 04:00:00|7305.5|7276.3|7306.6|7277.4|7312.7|7283.5|7296.9|7267.7|0
1597986000000|2020-08-21 05:00:00|7303.7|7274.5|7337.7|7308.5|7347.1|7317.7|7303.7|7274.5|0
1598227200000|2020-08-24 00:00:00|7291.9|7262.7|7254.1|7225.1|7291.9|7262.7|7235.7|7206.9|0
1598230800000|2020-08-24 01:00:00|7250.4|7221.4|7279.2|7250.2|7282.6|7253.6|7231.6|7202.8|0
1598234400000|2020-08-24 02:00:00|7277|7248|7244.7|7215.7|7281.3|7252.3|7239.5|7210.6|0
1598238000000|2020-08-24 03:00:00|7244.5|7215.5|7240.2|7211.2|7260.2|7231.2|7240|7211|0
1598241600000|2020-08-24 04:00:00|7238.8|7210|7246.2|7217.2|7247.9|7218.9|7235.2|7206.4|0
1598245200000|2020-08-24 05:00:00|7246.1|7217.1|7269.1|7240.1|7286.1|7257.1|7246.1|7217.1|0
1598313600000|2020-08-25 00:00:00|7342.1|7312.7|7348.5|7319.1|7389|7359.6|7329.8|7300.6|0
1598317200000|2020-08-25 01:00:00|7343.6|7314.2|7355.1|7325.7|7361.6|7332.2|7325.1|7295.9|0
1598320800000|2020-08-25 02:00:00|7352.1|7322.7|7314.3|7285.1|7364.7|7335.3|7312|7282.8|0
1598324400000|2020-08-25 03:00:00|7313.4|7284.2|7284.2|7255.2|7319|7289.8|7281.7|7252.7|0
1598328000000|2020-08-25 04:00:00|7284.9|7255.9|7269.5|7240.5|7294|7264.8|7246.4|7217.4|0
1598331600000|2020-08-25 05:00:00|7270.4|7241.4|7258.8|7229.8|7282.1|7253.1|7251.3|7222.3|0
1598400000000|2020-08-26 00:00:00|7247.2|7218.2|7213.1|7184.3|7285|7256|7213.1|7184.3|0
1598403600000|2020-08-26 01:00:00|7215.1|7186.3|7194.8|7166|7230.6|7201.8|7194.3|7165.5|0
1598407200000|2020-08-26 02:00:00|7193.7|7164.9|7195.6|7166.8|7211.6|7182.8|7186.9|7158.3|0
1598410800000|2020-08-26 03:00:00|7196.2|7167.4|7207.5|7178.7|7213.5|7184.7|7193.9|7165.1|0
1598414400000|2020-08-26 04:00:00|7208.4|7179.6|7243.1|7214.1|7244.8|7215.8|7206.1|7177.3|0
1598418000000|2020-08-26 05:00:00|7241.4|7212.4|7264.1|7235.1|7265.4|7236.4|7238.8|7210|0
1598486400000|2020-08-27 00:00:00|7213.1|7184.3|7181.5|7152.9|7213.1|7184.3|7117.5|7089.1|0
1598490000000|2020-08-27 01:00:00|7181.8|7153.2|7216.1|7187.3|7222.7|7193.9|7171.5|7142.9|0
1598493600000|2020-08-27 02:00:00|7215.8|7187|7199.1|7170.3|7235.1|7206.3|7194|7165.2|0
1598497200000|2020-08-27 03:00:00|7200.3|7171.5|7173|7144.4|7200.8|7172|7166.3|7137.7|0
1598500800000|2020-08-27 04:00:00|7174.3|7145.7|7158.2|7129.6|7188.2|7159.6|7158.2|7129.6|0
1598504400000|2020-08-27 05:00:00|7156.6|7128|7173.9|7145.3|7174.2|7145.6|7150.8|7122.2|0
1598572800000|2020-08-28 00:00:00|7118.5|7090.1|7078.2|7050|7136.7|7108.3|7071.9|7043.7|0
1598576400000|2020-08-28 01:00:00|7077.1|7048.9|7088.5|7060.3|7096|7067.6|7071.7|7043.5|0
1598580000000|2020-08-28 02:00:00|7091.2|7062.8|7109.1|7080.7|7109.1|7080.7|7071|7042.8|0
1598583600000|2020-08-28 03:00:00|7111|7082.6|7118.3|7089.9|7121.1|7092.7|7106.8|7078.4|0
1598587200000|2020-08-28 04:00:00|7119.4|7091|7104.6|7076.2|7119.4|7091|7084|7055.8|0
1598590800000|2020-08-28 05:00:00|7105.9|7077.5|7081.3|7053.1|7110.2|7081.8|7073.5|7045.3|0
1598832000000|2020-08-31 00:00:00|7112.2|7083.8|7212.2|7183.4|7213.4|7184.6|7112.2|7083.8|0
1598835600000|2020-08-31 01:00:00|7211.2|7182.4|7227.8|7199|7230.3|7201.5|7190.1|7161.3|0
1598839200000|2020-08-31 02:00:00|7230.6|7201.8|7245|7216|7255.1|7226.1|7216.2|7187.4|0
1598842800000|2020-08-31 03:00:00|7246.5|7217.5|7252.6|7223.6|7269.1|7240.1|7245.2|7216.2|0
1598846400000|2020-08-31 04:00:00|7252.8|7223.8|7259.1|7230.1|7263.5|7234.5|7240.1|7211.1|0
1598850000000|2020-08-31 05:00:00|7261.8|7232.8|7240.6|7211.6|7271.7|7242.7|7234|7205.2|0
1598918400000|2020-09-01 00:00:00|7083.2|7055|7033.7|7005.7|7083.2|7055|7023.8|6995.8|0
1598922000000|2020-09-01 01:00:00|7034.8|7006.8|7053|7024.8|7062.3|7034.1|7022.3|6994.3|0
1598925600000|2020-09-01 02:00:00|7054.5|7026.3|7028.8|7000.8|7068.2|7040|7025.3|6997.3|0
1598929200000|2020-09-01 03:00:00|7029.6|7001.6|7041.2|7013|7046.9|7018.7|7014.3|6986.3|0
1598932800000|2020-09-01 04:00:00|7042.3|7014.1|7059|7030.8|7061.5|7033.3|7025.1|6997.1|0
1598936400000|2020-09-01 05:00:00|7058.7|7030.5|7075.4|7047.2|7091.3|7062.9|7035|7007|0
1599004800000|2020-09-02 00:00:00|7088.3|7060.1|7089.6|7061.2|7117.8|7089.4|7048.1|7019.9|0
1599008400000|2020-09-02 01:00:00|7091.2|7062.8|7078|7049.8|7108.8|7080.4|7076.4|7048.2|0
1599012000000|2020-09-02 02:00:00|7081.9|7053.7|7112.7|7084.3|7115.5|7087.1|7067.8|7039.6|0
1599015600000|2020-09-02 03:00:00|7112.5|7084.1|7125.8|7097.4|7128.4|7100|7109.4|7081|0
1599019200000|2020-09-02 04:00:00|7127.3|7098.9|7101.7|7073.3|7139|7110.6|7100.3|7071.9|0
1599022800000|2020-09-02 05:00:00|7101.6|7073.2|7141.2|7112.6|7159.7|7131.1|7101.6|7073.2|0
1599091200000|2020-09-03 00:00:00|7097.6|7069.2|7120.2|7091.8|7120.2|7091.8|7087.6|7059.4|0
1599094800000|2020-09-03 01:00:00|7121.9|7093.5|7146.3|7117.7|7146.3|7117.7|7099.3|7070.9|0
1599098400000|2020-09-03 02:00:00|7143.6|7115|7156.2|7127.6|7161.3|7132.7|7137.8|7109.4|0
1599102000000|2020-09-03 03:00:00|7157.4|7128.8|7146.8|7118.2|7163.3|7134.7|7142.6|7114|0
1599105600000|2020-09-03 04:00:00|7144.8|7116.2|7153|7124.4|7156.8|7128.2|7132.8|7104.4|0
1599109200000|2020-09-03 05:00:00|7152|7123.4|7151.9|7123.3|7155.2|7126.6|7138.6|7110.2|0
1599177600000|2020-09-04 00:00:00|6998|6970|6953|6925.2|6998|6970|6935.1|6907.5|0
1599181200000|2020-09-04 01:00:00|6949.9|6922.1|6965.4|6937.6|6970.8|6943|6941.5|6913.7|0
1599184800000|2020-09-04 02:00:00|6964|6936.2|6973.3|6945.5|6987.2|6959.4|6957.6|6929.8|0
1599188400000|2020-09-04 03:00:00|6970.9|6943.1|6960.3|6932.5|6970.9|6943.1|6950.9|6923.1|0
1599192000000|2020-09-04 04:00:00|6961.2|6933.4|6974.6|6946.8|6984.7|6956.9|6958.3|6930.5|0
1599195600000|2020-09-04 05:00:00|6973.2|6945.4|6953.3|6925.5|6973.2|6945.4|6939.7|6911.9|0
1599436800000|2020-09-07 00:00:00|6856.5|6829.1|6873.9|6846.5|6879|6851.6|6806|6778.8|0
1599440400000|2020-09-07 01:00:00|6873.6|6846.2|6906.5|6878.9|6921.9|6894.3|6873.6|6846.2|0
1599444000000|2020-09-07 02:00:00|6908|6880.4|6875.1|6847.7|6908.7|6881.1|6872.1|6844.7|0
1599447600000|2020-09-07 03:00:00|6875.3|6847.9|6910|6882.4|6914.5|6886.9|6875.3|6847.9|0
1599451200000|2020-09-07 04:00:00|6908|6880.4|6873.8|6846.4|6908.7|6881.1|6867.9|6840.5|0
1599454800000|2020-09-07 05:00:00|6886.3|6858.9|6877|6849.6|6898.4|6870.8|6872|6844.6|0
1599523200000|2020-09-08 00:00:00|6905.9|6878.3|6982.9|6955.1|6988.6|6960.8|6904.8|6877.2|0
1599526800000|2020-09-08 01:00:00|6985.1|6957.3|6979.7|6951.9|7002|6974|6959.4|6931.6|0
1599530400000|2020-09-08 02:00:00|6978.3|6950.5|6951.1|6923.3|6978.3|6950.5|6935.6|6908|0
1599534000000|2020-09-08 03:00:00|6951.2|6923.4|6948.4|6920.6|6952.4|6924.6|6919.8|6892.2|0
1599537600000|2020-09-08 04:00:00|6948.3|6920.5|6932.7|6905.1|6974.5|6946.7|6920.1|6892.5|0
1599541200000|2020-09-08 05:00:00|6935.9|6908.3|6955.7|6927.9|6961.1|6933.3|6925.5|6897.9|0
1599609600000|2020-09-09 00:00:00|6743.8|6716.8|6720.5|6693.7|6752.8|6725.8|6701.1|6674.3|0
1599613200000|2020-09-09 01:00:00|6718.9|6692.1|6695.5|6668.7|6724.9|6698.1|6689.1|6662.3|0
1599616800000|2020-09-09 02:00:00|6695.3|6668.5|6680.7|6654.1|6705.7|6678.9|6668|6641.4|0
1599620400000|2020-09-09 03:00:00|6678.3|6651.7|6646.8|6620.2|6679.3|6652.7|6639.6|6613|0
1599624000000|2020-09-09 04:00:00|6642.4|6615.8|6646.4|6619.8|6658.1|6631.5|6636.9|6610.5|0
1599627600000|2020-09-09 05:00:00|6646.7|6620.1|6652.1|6625.5|6667.1|6640.5|6642.4|6615.8|0
1599696000000|2020-09-10 00:00:00|6752.2|6725.2|6744.1|6717.1|6772.1|6745.1|6734|6707.2|0
1599699600000|2020-09-10 01:00:00|6745.1|6718.1|6700.6|6673.8|6745.3|6718.3|6677.3|6650.7|0
1599703200000|2020-09-10 02:00:00|6696.4|6669.6|6670.5|6643.9|6697.1|6670.3|6668.3|6641.7|0
1599706800000|2020-09-10 03:00:00|6671.8|6645.2|6653.5|6626.9|6681.4|6654.8|6650.6|6624|0
1599710400000|2020-09-10 04:00:00|6652.9|6626.3|6639.7|6613.1|6660.8|6634.2|6625.2|6598.8|0
1599714000000|2020-09-10 05:00:00|6639.8|6613.2|6644.3|6617.7|6666.3|6639.7|6639.8|6613.2|0
1599782400000|2020-09-11 00:00:00|6545.3|6519.1|6583.4|6557.2|6605.3|6578.9|6525.3|6499.3|0
1599786000000|2020-09-11 01:00:00|6584.5|6558.3|6588.7|6562.3|6616|6589.6|6571.4|6545.2|0
1599789600000|2020-09-11 02:00:00|6587.6|6561.4|6596.4|6570|6607.4|6581|6587.6|6561.4|0
1599793200000|2020-09-11 03:00:00|6597|6570.6|6574.4|6548.2|6598.9|6572.5|6567.4|6541.2|0
1599796800000|2020-09-11 04:00:00|6574.9|6548.7|6571.3|6545.1|6593|6566.6|6568.1|6541.9|0
1599800400000|2020-09-11 05:00:00|6570.1|6543.9|6560.6|6534.4|6573.7|6547.5|6553.4|6527.2|0
1600041600000|2020-09-14 00:00:00|6617.7|6591.3|6668.3|6641.7|6684.2|6657.6|6617.7|6591.3|0
1600045200000|2020-09-14 01:00:00|6670.3|6643.7|6630.7|6604.3|6670.3|6643.7|6630.7|6604.3|0
1600048800000|2020-09-14 02:00:00|6631.4|6605|6649.5|6622.9|6660.2|6633.6|6620.8|6594.4|0
1600052400000|2020-09-14 03:00:00|6648.7|6622.1|6655.9|6629.3|6664.3|6637.7|6639.8|6613.2|0
1600056000000|2020-09-14 04:00:00|6654.5|6627.9|6655.1|6628.5|6671.5|6644.9|6652.9|6626.3|0
1600059600000|2020-09-14 05:00:00|6652.4|6625.8|6665|6638.4|6676.5|6649.9|6636.9|6610.5|0
1600128000000|2020-09-15 00:00:00|6687.4|6660.8|6636.3|6609.9|6700.2|6673.4|6630|6603.6|0
1600131600000|2020-09-15 01:00:00|6638.3|6611.8|6608.7|6582.3|6653|6626.4|6608.3|6581.9|0
1600135200000|2020-09-15 02:00:00|6608.6|6582.2|6600.2|6573.8|6631.2|6604.8|6597.7|6571.3|0
1600138800000|2020-09-15 03:00:00|6600.4|6574|6592|6565.6|6614.4|6588|6592|6565.6|0
1600142400000|2020-09-15 04:00:00|6591.9|6565.5|6579.7|6553.5|6595.9|6569.5|6566.6|6540.4|0
1600146000000|2020-09-15 05:00:00|6574.1|6547.9|6562.3|6536.1|6582.6|6556.4|6554.5|6528.3|0
1600214400000|2020-09-16 00:00:00|6585.1|6558.9|6587.5|6561.3|6600.2|6573.8|6555.3|6529.1|0
1600218000000|2020-09-16 01:00:00|6586.9|6560.7|6582|6555.8|6591.8|6565.4|6559|6532.8|0
1600221600000|2020-09-16 02:00:00|6578.5|6552.3|6593|6566.6|6598.3|6571.9|6573.8|6547.6|0
1600225200000|2020-09-16 03:00:00|6591|6564.6|6588.3|6561.9|6601.9|6575.5|6581.8|6555.6|0
1600228800000|2020-09-16 04:00:00|6589.8|6563.4|6589.1|6562.7|6602.1|6575.7|6583|6556.8|0
1600232400000|2020-09-16 05:00:00|6586.5|6560.3|6610.9|6584.5|6627.8|6601.4|6584.8|6558.6|0
1600300800000|2020-09-17 00:00:00|6623.4|6597|6639.3|6612.7|6696.7|6669.9|6606.3|6579.9|0
1600304400000|2020-09-17 01:00:00|6645.3|6618.7|6636.2|6609.8|6658.4|6631.8|6628.2|6601.8|0
1600308000000|2020-09-17 02:00:00|6636.3|6609.9|6642.1|6615.5|6658.2|6631.6|6630.1|6603.7|0
1600311600000|2020-09-17 03:00:00|6641.7|6615.1|6637.1|6610.7|6647.6|6621|6629.7|6603.3|0
1600315200000|2020-09-17 04:00:00|6638.7|6612.1|6614.3|6587.9|6650.1|6623.5|6614.3|6587.9|0
1600318800000|2020-09-17 05:00:00|6617|6590.6|6611.3|6584.9|6624.3|6597.9|6606.3|6579.9|0
1600387200000|2020-09-18 00:00:00|6637.5|6611.1|6628.8|6602.4|6675.7|6649.1|6614.8|6588.4|0
1600390800000|2020-09-18 01:00:00|6638.3|6611.8|6631.1|6604.7|6647|6620.4|6615.3|6588.9|0
1600394400000|2020-09-18 02:00:00|6628.4|6602|6614.8|6588.4|6629.6|6603.2|6609|6582.6|0
1600398000000|2020-09-18 03:00:00|6616|6589.6|6606.5|6580.1|6617.1|6590.7|6604.2|6577.8|0
1600401600000|2020-09-18 04:00:00|6605.3|6578.9|6609.3|6582.9|6614.9|6588.5|6598.7|6572.3|0
1600405200000|2020-09-18 05:00:00|6607.1|6580.7|6606.9|6580.5|6612.4|6586|6590.6|6564.2|0
1600646400000|2020-09-21 00:00:00|6590.8|6564.4|6624.2|6597.8|6642.4|6615.8|6580.7|6554.5|0
1600650000000|2020-09-21 01:00:00|6625.7|6599.3|6643.5|6616.9|6675.4|6648.8|6625.7|6599.3|0
1600653600000|2020-09-21 02:00:00|6629.4|6603|6629.3|6602.9|6641|6614.4|6608.6|6582.2|0
1600657200000|2020-09-21 03:00:00|6628.6|6602.2|6658.9|6632.3|6658.9|6632.3|6623.6|6597.2|0
1600660800000|2020-09-21 04:00:00|6658.8|6632.2|6675.7|6649.1|6678.9|6652.3|6652.6|6626|0
1600664400000|2020-09-21 05:00:00|6673.5|6646.9|6634|6607.6|6675.1|6648.5|6623.4|6597|0
1600732800000|2020-09-22 00:00:00|6543.7|6517.5|6557.4|6531.2|6574.3|6548.1|6522.8|6496.8|0
1600736400000|2020-09-22 01:00:00|6556|6529.8|6518.6|6492.6|6557|6530.8|6513.5|6487.5|0
1600740000000|2020-09-22 02:00:00|6517.8|6491.8|6525|6499|6535.5|6509.5|6512.6|6486.6|0
1600743600000|2020-09-22 03:00:00|6524|6498|6506.5|6480.5|6535.3|6509.3|6506.5|6480.5|0
1600747200000|2020-09-22 04:00:00|6503.8|6477.8|6502.9|6476.9|6507.2|6481.2|6490.1|6464.1|0
1600750800000|2020-09-22 05:00:00|6504.5|6478.5|6536.6|6510.6|6536.6|6510.6|6497.7|6471.7|0
1600819200000|2020-09-23 00:00:00|6584.9|6558.7|6596.4|6570|6597.4|6571|6559.7|6533.5|0
1600822800000|2020-09-23 01:00:00|6592.2|6565.8|6563.1|6536.9|6596.5|6570.1|6554.4|6528.2|0
1600826400000|2020-09-23 02:00:00|6564|6537.8|6551.7|6525.5|6568.6|6542.4|6541.1|6514.9|0
1600830000000|2020-09-23 03:00:00|6552.2|6526|6576.8|6550.6|6578.5|6552.3|6544.1|6517.9|0
1600833600000|2020-09-23 04:00:00|6576.7|6550.5|6611.4|6585|6619|6592.6|6570.5|6544.3|0
1600837200000|2020-09-23 05:00:00|6611.9|6585.5|6661|6634.4|6664.3|6637.7|6611.9|6585.5|0
1600905600000|2020-09-24 00:00:00|6527|6501|6582.7|6556.5|6585.1|6558.9|6504|6478|0
1600909200000|2020-09-24 01:00:00|6585.8|6559.6|6557.8|6531.6|6585.8|6559.6|6555.4|6529.2|0
1600912800000|2020-09-24 02:00:00|6555.2|6529|6539.1|6512.9|6565.2|6539|6534.6|6508.6|0
1600916400000|2020-09-24 03:00:00|6540.4|6514.2|6521.9|6495.9|6555.9|6529.7|6521.9|6495.9|0
1600920000000|2020-09-24 04:00:00|6521.5|6495.5|6505.4|6479.4|6536.8|6510.8|6499.9|6473.9|0
1600923600000|2020-09-24 05:00:00|6507.1|6481.1|6526.9|6500.9|6533.1|6507.1|6505|6479|0
1600992000000|2020-09-25 00:00:00|6558.7|6532.5|6566.1|6539.9|6569.2|6543|6530.4|6504.4|0
1600995600000|2020-09-25 01:00:00|6571|6544.8|6600.9|6574.5|6609.6|6583.2|6570.6|6544.4|0
1600999200000|2020-09-25 02:00:00|6603.4|6577|6625.6|6599.2|6632.1|6605.7|6601.7|6575.3|0
1601002800000|2020-09-25 03:00:00|6619.1|6592.7|6619|6592.6|6637.7|6611.3|6610.9|6584.5|0
1601006400000|2020-09-25 04:00:00|6618|6591.6|6635.3|6608.9|6638.9|6612.3|6616.3|6589.9|0
1601010000000|2020-09-25 05:00:00|6634.4|6608|6635|6608.6|6644.7|6618.1|6618.3|6591.9|0
1601251200000|2020-09-28 00:00:00|6614.7|6588.3|6645|6618.4|6652.9|6626.3|6598|6571.6|0
1601254800000|2020-09-28 01:00:00|6646.4|6619.8|6682.7|6656.1|6687.9|6661.3|6645.2|6618.6|0
1601258400000|2020-09-28 02:00:00|6683.6|6657|6708.2|6681.4|6715.7|6688.9|6682.6|6656|0
1601262000000|2020-09-28 03:00:00|6707.6|6680.8|6695.1|6668.3|6716.9|6690.1|6695.1|6668.3|0
1601265600000|2020-09-28 04:00:00|6695.7|6668.9|6689.6|6662.8|6708.8|6682|6684.2|6657.6|0
1601269200000|2020-09-28 05:00:00|6684.5|6657.9|6664.9|6638.3|6684.5|6657.9|6645.5|6618.9|0
1601337600000|2020-09-29 00:00:00|6727.6|6700.8|6728.7|6701.9|6767|6740|6719.7|6692.9|0
1601341200000|2020-09-29 01:00:00|6729.8|6703|6705.1|6678.3|6736.8|6710|6705.1|6678.3|0
1601344800000|2020-09-29 02:00:00|6704.3|6677.5|6712.4|6685.6|6712.4|6685.6|6688.5|6661.7|0
1601348400000|2020-09-29 03:00:00|6710.5|6683.7|6711.2|6684.4|6724.4|6697.6|6700.9|6674.1|0
1601352000000|2020-09-29 04:00:00|6710.9|6684.1|6691.8|6665|6710.9|6684.1|6676.7|6650.1|0
1601355600000|2020-09-29 05:00:00|6689.5|6662.7|6675.1|6648.5|6694.3|6667.5|6659.4|6632.8|0
1601424000000|2020-09-30 00:00:00|6585.8|6559.6|6566.4|6540.2|6589.1|6562.7|6542.3|6516.1|0
1601427600000|2020-09-30 01:00:00|6568.8|6542.6|6521.3|6495.3|6573.5|6547.3|6521.2|6495.2|0
1601431200000|2020-09-30 02:00:00|6523.3|6497.3|6521.8|6495.8|6547.6|6521.4|6517.8|6491.8|0
1601434800000|2020-09-30 03:00:00|6522.2|6496.2|6476.2|6450.4|6526.8|6500.8|6462.1|6436.3|0
1601438400000|2020-09-30 04:00:00|6476.8|6451|6485.4|6459.6|6485.9|6460.1|6461.5|6435.7|0
1601442000000|2020-09-30 05:00:00|6485.9|6460.1|6435.1|6409.5|6485.9|6460.1|6431.3|6405.7|0
1601510400000|2020-10-01 00:00:00|6449.2|6423.4|6456.9|6431.1|6457.4|6431.6|6436.7|6411.1|0
1601514000000|2020-10-01 01:00:00|6457.9|6432.1|6470.1|6444.3|6504.9|6478.9|6451.4|6425.6|0
1601517600000|2020-10-01 02:00:00|6473|6447.2|6472.8|6447|6480|6454.2|6462.2|6436.4|0
1601521200000|2020-10-01 03:00:00|6468.2|6442.4|6439.1|6413.3|6470.8|6445|6436.3|6410.7|0
1601524800000|2020-10-01 04:00:00|6449|6423.2|6451.5|6425.7|6481.4|6455.6|6446.1|6420.3|0
1601528400000|2020-10-01 05:00:00|6450.7|6424.9|6448.7|6422.9|6463.4|6437.6|6434.2|6408.6|0
1601596800000|2020-10-02 00:00:00|6354.8|6329.4|6283.8|6258.8|6358.9|6333.5|6278.3|6253.3|0
1601600400000|2020-10-02 01:00:00|6282.9|6257.9|6269.4|6244.4|6303.3|6278.1|6264.4|6239.4|0
1601604000000|2020-10-02 02:00:00|6270.4|6245.4|6281.2|6256.2|6285|6260|6259.1|6234.1|0
1601607600000|2020-10-02 03:00:00|6277.3|6252.3|6294.7|6269.5|6302.7|6277.5|6276.3|6251.3|0
1601611200000|2020-10-02 04:00:00|6293.2|6268|6259.7|6234.7|6319.1|6293.9|6259.7|6234.7|0
1601614800000|2020-10-02 05:00:00|6254.4|6229.4|6189.4|6164.6|6256.7|6231.7|6173.3|6148.7|0
1601852400000|2020-10-04 23:00:00|6310.9|6285.7|6384.9|6359.5|6400.4|6374.8|6310.9|6285.7|0
1601856000000|2020-10-05 00:00:00|6388|6362.4|6455.6|6429.8|6473.3|6447.5|6388|6362.4|0
1601859600000|2020-10-05 01:00:00|6457.5|6431.7|6445.7|6419.9|6457.5|6431.7|6413.9|6388.3|0
1601863200000|2020-10-05 02:00:00|6446.3|6420.5|6449.7|6423.9|6454|6428.2|6439|6413.2|0
1601866800000|2020-10-05 03:00:00|6450.5|6424.7|6460.2|6434.4|6471.5|6445.7|6446.9|6421.1|0
1601870400000|2020-10-05 04:00:00|6457.6|6431.8|6469|6443.2|6469|6443.2|6449.1|6423.3|0
1601938800000|2020-10-05 23:00:00|6545.7|6519.5|6567.4|6541.2|6574.8|6548.6|6529.4|6503.4|0
1601942400000|2020-10-06 00:00:00|6564.6|6538.4|6577.8|6551.6|6590|6563.6|6555.6|6529.4|0
1601946000000|2020-10-06 01:00:00|6576.6|6550.4|6576.7|6550.5|6583|6556.8|6562.5|6536.3|0
1601949600000|2020-10-06 02:00:00|6578.1|6551.9|6592.1|6565.7|6607.9|6581.5|6575.9|6549.7|0
1601953200000|2020-10-06 03:00:00|6594.9|6568.5|6606.5|6580.1|6619.3|6592.9|6573.8|6547.6|0
1601956800000|2020-10-06 04:00:00|6605.8|6579.4|6597.2|6570.8|6622.2|6595.8|6589.3|6562.9|0
1602025200000|2020-10-06 23:00:00|6635.7|6609.3|6603.5|6577.1|6635.7|6609.3|6573.5|6547.3|0
1602028800000|2020-10-07 00:00:00|6605.3|6578.9|6618.1|6591.7|6628.8|6602.4|6581.7|6555.5|0
1602032400000|2020-10-07 01:00:00|6618.6|6592.2|6666.5|6639.9|6666.5|6639.9|6609.9|6583.5|0
1602036000000|2020-10-07 02:00:00|6669.3|6642.7|6679.9|6653.3|6686.5|6659.9|6659.1|6632.5|0
1602039600000|2020-10-07 03:00:00|6680.1|6653.5|6684.9|6658.3|6694.4|6667.6|6664.6|6638|0
1602043200000|2020-10-07 04:00:00|6681.9|6655.3|6709.3|6682.5|6725.4|6698.6|6677.3|6650.7|0
1602111600000|2020-10-07 23:00:00|6729.8|6703|6725.6|6698.8|6732.4|6705.6|6686.5|6659.9|0
1602115200000|2020-10-08 00:00:00|6714.9|6688.1|6706.6|6679.8|6727.7|6700.9|6691.5|6664.7|0
1602118800000|2020-10-08 01:00:00|6705.3|6678.5|6738.5|6711.6|6738.8|6711.8|6700.5|6673.7|0
1602122400000|2020-10-08 02:00:00|6735.7|6708.9|6724.4|6697.6|6735.7|6708.9|6707.7|6680.9|0
1602126000000|2020-10-08 03:00:00|6724.8|6698|6695.4|6668.6|6732.4|6705.6|6688.5|6661.7|0
1602129600000|2020-10-08 04:00:00|6694.3|6667.5|6696.1|6669.3|6698.3|6671.5|6678|6651.4|0
1602198000000|2020-10-08 23:00:00|6768.2|6741.2|6737.4|6710.6|6787.2|6760.2|6737.4|6710.6|0
1602201600000|2020-10-09 00:00:00|6740.3|6713.3|6717.8|6691|6741.7|6714.7|6698.8|6672|0
1602205200000|2020-10-09 01:00:00|6718.7|6691.9|6727|6700.2|6727.1|6700.3|6698.1|6671.3|0
1602208800000|2020-10-09 02:00:00|6726.3|6699.5|6739.9|6712.9|6743.1|6716.1|6721.4|6694.6|0
1602212400000|2020-10-09 03:00:00|6737.6|6710.8|6731.9|6705.1|6746.9|6719.9|6728.4|6701.6|0
1602216000000|2020-10-09 04:00:00|6732.7|6705.9|6752.2|6725.2|6762.1|6735.1|6722.3|6695.5|0
1602457200000|2020-10-11 23:00:00|6664.1|6637.5|6648.9|6622.3|6670|6643.4|6645.6|6619|0
1602460800000|2020-10-12 00:00:00|6649.9|6623.3|6662|6635.4|6673.4|6646.8|6639.5|6612.9|0
1602464400000|2020-10-12 01:00:00|6659.6|6633|6665.6|6639|6667|6640.4|6645.4|6618.8|0
1602468000000|2020-10-12 02:00:00|6662.8|6636.2|6649.1|6622.5|6666.6|6640|6649.1|6622.5|0
1602471600000|2020-10-12 03:00:00|6649.5|6622.9|6641.3|6614.7|6660.8|6634.2|6640.3|6613.7|0
1602475200000|2020-10-12 04:00:00|6640.2|6613.6|6681.5|6654.9|6682.5|6655.9|6635.7|6609.3|0
1602543600000|2020-10-12 23:00:00|6690.9|6664.1|6696.2|6669.4|6701.4|6674.6|6655.4|6628.8|0
1602547200000|2020-10-13 00:00:00|6697.5|6670.7|6710|6683.2|6710.8|6684|6692.1|6665.3|0
1602550800000|2020-10-13 01:00:00|6708.7|6681.9|6709.9|6683.1|6739.2|6712.2|6704.5|6677.7|0
1602554400000|2020-10-13 02:00:00|6709.3|6682.5|6723.8|6697|6735.3|6708.5|6707.7|6680.9|0
1602558000000|2020-10-13 03:00:00|6724.7|6697.9|6738.7|6711.7|6741.5|6714.5|6724.1|6697.3|0
1602561600000|2020-10-13 04:00:00|6737.6|6710.8|6728.9|6702.1|6746.4|6719.4|6725.3|6698.5|0
1602630000000|2020-10-13 23:00:00|6690.1|6663.3|6641|6614.4|6701.8|6675|6636.1|6609.7|0
1602633600000|2020-10-14 00:00:00|6643|6616.4|6663.3|6636.7|6671.1|6644.5|6640.8|6614.2|0
1602637200000|2020-10-14 01:00:00|6658.8|6632.2|6660.9|6634.3|6671.7|6645.1|6650.8|6624.2|0
1602640800000|2020-10-14 02:00:00|6658.7|6632.1|6638.3|6611.8|6666.5|6639.9|6636.6|6610.2|0
1602644400000|2020-10-14 03:00:00|6639.4|6612.8|6654.9|6628.3|6666.2|6639.6|6637.7|6611.3|0
1602648000000|2020-10-14 04:00:00|6655.9|6629.3|6681.4|6654.8|6686.4|6659.8|6655.9|6629.3|0
1602716400000|2020-10-14 23:00:00|6710.6|6683.8|6773.3|6746.3|6773.3|6746.3|6710.6|6683.8|0
1602720000000|2020-10-15 00:00:00|6774.2|6747.2|6850.5|6823.1|6856.3|6828.9|6769.9|6742.9|0
1602723600000|2020-10-15 01:00:00|6847.3|6819.9|6818.3|6791.1|6869.1|6841.7|6815|6787.8|0
1602727200000|2020-10-15 02:00:00|6817.4|6790.2|6870|6842.6|6882.9|6855.5|6817.4|6790.2|0
1602730800000|2020-10-15 03:00:00|6871.7|6844.3|6845.5|6818.1|6875.5|6848.1|6845.5|6818.1|0
1602734400000|2020-10-15 04:00:00|6843.9|6816.5|6845.9|6818.5|6858.5|6831.1|6834.2|6807|0
1602802800000|2020-10-15 23:00:00|6881|6853.6|6836.5|6809.3|6891.8|6864.2|6833.9|6806.7|0
1602806400000|2020-10-16 00:00:00|6834.7|6807.5|6819.8|6792.6|6853.6|6826.2|6815|6787.8|0
1602810000000|2020-10-16 01:00:00|6819.2|6792|6792.2|6765|6822.4|6795.2|6779.2|6752.2|0
1602813600000|2020-10-16 02:00:00|6791.5|6764.3|6787.7|6760.7|6797.8|6770.6|6784.6|6757.6|0
1602817200000|2020-10-16 03:00:00|6788.8|6761.6|6772.4|6745.4|6788.8|6761.6|6766.9|6739.9|0
1602820800000|2020-10-16 04:00:00|6772.5|6745.5|6771.3|6744.3|6782.4|6755.4|6750.9|6723.9|0
1603062000000|2020-10-18 23:00:00|6800.4|6773.2|6757.7|6730.7|6809.8|6782.6|6757.7|6730.7|0
1603065600000|2020-10-19 00:00:00|6755|6728|6797.5|6770.3|6804.5|6777.3|6755|6728|0
1603069200000|2020-10-19 01:00:00|6798.2|6771|6809.2|6782|6812.9|6785.7|6794|6766.8|0
1603072800000|2020-10-19 02:00:00|6802.3|6775.1|6808.6|6781.4|6818.2|6791|6799.9|6772.7|0
1603076400000|2020-10-19 03:00:00|6809.8|6782.6|6803.3|6776.1|6810.8|6783.6|6791.2|6764|0
1603080000000|2020-10-19 04:00:00|6803.2|6776|6817.9|6790.7|6817.9|6790.7|6803|6775.8|0
1603148400000|2020-10-19 23:00:00|6785.2|6758.2|6811.6|6784.4|6824.2|6797|6773.6|6746.6|0
1603152000000|2020-10-20 00:00:00|6810.5|6783.3|6791.6|6764.4|6818.4|6791.2|6787.5|6760.5|0
1603155600000|2020-10-20 01:00:00|6792.8|6765.6|6767.8|6740.8|6793.7|6766.5|6767.8|6740.8|0
1603159200000|2020-10-20 02:00:00|6768.1|6741.1|6770.5|6743.5|6781.6|6754.6|6763|6736|0
1603162800000|2020-10-20 03:00:00|6774.8|6747.8|6762|6735|6774.8|6747.8|6755.1|6728.1|0
1603166400000|2020-10-20 04:00:00|6764.3|6737.3|6753.7|6726.7|6765.9|6738.9|6746|6719|0
1603234800000|2020-10-20 23:00:00|6770.7|6743.7|6861.5|6834.1|6869.3|6841.9|6770.5|6743.5|0
1603238400000|2020-10-21 00:00:00|6859.2|6831.8|6843.3|6815.9|6879|6851.6|6842.3|6814.9|0
1603242000000|2020-10-21 01:00:00|6845.1|6817.7|6853.5|6826.1|6857|6829.6|6834.4|6807.2|0
1603245600000|2020-10-21 02:00:00|6856.2|6828.8|6851.2|6823.8|6865.9|6838.5|6844.6|6817.2|0
1603249200000|2020-10-21 03:00:00|6851.7|6824.3|6861|6833.6|6865.1|6837.7|6849.1|6821.7|0
1603252800000|2020-10-21 04:00:00|6858|6830.6|6847.2|6819.8|6858|6830.6|6837.3|6810.1|0
1603321200000|2020-10-21 23:00:00|6716.5|6689.7|6664.5|6637.9|6718|6691.2|6664.5|6637.9|0
1603324800000|2020-10-22 00:00:00|6666.8|6640.2|6705.9|6679.1|6705.9|6679.1|6652.6|6626|0
1603328400000|2020-10-22 01:00:00|6704.1|6677.3|6707.2|6680.4|6711.2|6684.4|6696.3|6669.5|0
1603332000000|2020-10-22 02:00:00|6707.7|6680.9|6703.5|6676.7|6710.3|6683.5|6698.1|6671.3|0
1603335600000|2020-10-22 03:00:00|6702.5|6675.7|6721.7|6694.9|6727|6700.2|6699.4|6672.6|0
1603339200000|2020-10-22 04:00:00|6721.6|6694.8|6712.3|6685.5|6740.4|6713.4|6708.6|6681.8|0
1603407600000|2020-10-22 23:00:00|6779|6752|6762.3|6735.3|6798.3|6771.1|6744.8|6717.8|0
1603411200000|2020-10-23 00:00:00|6760.3|6733.3|6791|6763.8|6792.9|6765.7|6758.1|6731.1|0
1603414800000|2020-10-23 01:00:00|6789.4|6762.2|6800.9|6773.7|6800.9|6773.7|6782.9|6755.9|0
1603418400000|2020-10-23 02:00:00|6801.4|6774.2|6792.2|6765|6801.4|6774.2|6787.7|6760.7|0
1603422000000|2020-10-23 03:00:00|6792.7|6765.5|6798.3|6771.1|6812.4|6785.2|6792.7|6765.5|0
1603425600000|2020-10-23 04:00:00|6798.9|6771.7|6796.2|6769|6802.2|6775|6788.4|6761.4|0
1603666800000|2020-10-25 23:00:00|6801.4|6774.2|6823.9|6796.7|6842|6814.6|6778.4|6751.4|0
1603670400000|2020-10-26 00:00:00|6826.2|6799|6838.4|6811.2|6873.8|6846.4|6826.2|6799|0
1603674000000|2020-10-26 01:00:00|6839.3|6811.9|6821|6793.8|6840.4|6813|6811.1|6783.9|0
1603677600000|2020-10-26 02:00:00|6819.3|6792.1|6816|6788.8|6827.2|6800|6811|6783.8|0
1603681200000|2020-10-26 03:00:00|6816.7|6789.5|6832.9|6805.7|6834.1|6806.9|6814.1|6786.9|0
1603684800000|2020-10-26 04:00:00|6841.7|6814.3|6818.2|6791|6845.7|6818.3|6814.6|6787.4|0
1603753200000|2020-10-26 23:00:00|6713.3|6686.5|6679.7|6653.1|6721.6|6694.8|6677.6|6651|0
1603756800000|2020-10-27 00:00:00|6681.8|6655.2|6639.3|6612.7|6681.8|6655.2|6632.2|6605.8|0
1603760400000|2020-10-27 01:00:00|6638.7|6612.1|6591.8|6565.4|6641.8|6615.2|6586.9|6560.7|0
1603764000000|2020-10-27 02:00:00|6591.1|6564.7|6602.2|6575.8|6610.6|6584.2|6576.8|6550.6|0
1603767600000|2020-10-27 03:00:00|6598.9|6572.5|6584.5|6558.3|6601.1|6574.7|6583.5|6557.3|0
1603771200000|2020-10-27 04:00:00|6585.3|6559.1|6628.7|6602.3|6632|6605.6|6578.1|6551.9|0
1603839600000|2020-10-27 23:00:00|6532.4|6506.4|6556.9|6530.7|6560.7|6534.5|6505.7|6479.7|0
1603843200000|2020-10-28 00:00:00|6554.6|6528.4|6543.6|6517.4|6557.5|6531.3|6533.6|6507.6|0
1603846800000|2020-10-28 01:00:00|6544.8|6518.6|6518|6492|6552.2|6526|6515.7|6489.7|0
1603850400000|2020-10-28 02:00:00|6520.6|6494.6|6536.5|6510.5|6537.3|6511.3|6506.6|6480.6|0
1603854000000|2020-10-28 03:00:00|6536.4|6510.4|6542.7|6516.5|6546.5|6520.3|6534.8|6508.8|0
1603857600000|2020-10-28 04:00:00|6543.5|6517.3|6545.8|6519.6|6545.8|6519.6|6526|6500|0
1603926000000|2020-10-28 23:00:00|6377.5|6352.1|6330|6304.8|6377.5|6352.1|6326.7|6301.5|0
1603929600000|2020-10-29 00:00:00|6331.2|6306|6385.4|6360|6403.5|6377.9|6321.8|6296.6|0
1603933200000|2020-10-29 01:00:00|6384.4|6359|6368.5|6343.1|6387.2|6361.8|6368.5|6343.1|0
1603936800000|2020-10-29 02:00:00|6367.6|6342.2|6338|6312.6|6370.3|6344.9|6333.9|6308.7|0
1603940400000|2020-10-29 03:00:00|6337.1|6311.9|6325|6299.8|6337.3|6312.1|6305.5|6280.3|0
1603944000000|2020-10-29 04:00:00|6326.3|6301.1|6349.6|6324.2|6354.6|6329.2|6324.8|6299.6|0
1604012400000|2020-10-29 23:00:00|6410.2|6384.6|6404.2|6378.6|6431.2|6405.6|6385.6|6360.2|0
1604016000000|2020-10-30 00:00:00|6401.2|6375.6|6364.5|6339.1|6424.1|6398.5|6360.5|6335.1|0
1604019600000|2020-10-30 01:00:00|6364.6|6339.2|6328.9|6303.7|6368.1|6342.7|6313.1|6287.9|0
1604023200000|2020-10-30 02:00:00|6328|6302.8|6342.1|6316.7|6352|6326.6|6313.9|6288.7|0
1604026800000|2020-10-30 03:00:00|6344.2|6318.8|6358|6332.6|6362.9|6337.5|6343|6317.6|0
1604030400000|2020-10-30 04:00:00|6360.6|6335.2|6355.3|6329.9|6386.5|6361.1|6351.2|6325.8|0
1604271600000|2020-11-01 23:00:00|6364.8|6339.4|6320.3|6295.1|6371.4|6346|6293.6|6268.4|0
1604275200000|2020-11-02 00:00:00|6318.8|6293.6|6338.1|6312.7|6355.5|6330.1|6315.6|6290.4|0
1604278800000|2020-11-02 01:00:00|6336.2|6311|6317.4|6292.2|6339.8|6314.4|6314|6288.8|0
1604282400000|2020-11-02 02:00:00|6319.6|6294.4|6314.3|6289.1|6321.8|6296.6|6306.8|6281.6|0
1604286000000|2020-11-02 03:00:00|6315.6|6290.4|6281.4|6256.4|6315.6|6290.4|6279.4|6254.4|0
1604289600000|2020-11-02 04:00:00|6280.6|6255.6|6302.3|6277.1|6302.3|6277.1|6275.4|6250.4|0
1604358000000|2020-11-02 23:00:00|6431.4|6405.8|6535.4|6509.4|6540|6513.8|6415.9|6390.3|0
1604361600000|2020-11-03 00:00:00|6535.8|6509.8|6584.7|6558.5|6594.5|6568.1|6528.4|6502.4|0
1604365200000|2020-11-03 01:00:00|6586|6559.8|6602.6|6576.2|6613.3|6586.9|6567.9|6541.7|0
1604368800000|2020-11-03 02:00:00|6603.2|6576.8|6628.7|6602.3|6636.3|6609.9|6597.8|6571.4|0
1604372400000|2020-11-03 03:00:00|6633.2|6606.8|6644.5|6617.9|6650.5|6623.9|6619.2|6592.8|0
1604376000000|2020-11-03 04:00:00|6646.2|6619.6|6607.3|6580.9|6649.8|6623.2|6601|6574.6|0
1604444400000|2020-11-03 23:00:00|6591.1|6564.7|6640.4|6613.8|6667.6|6641|6588.8|6562.4|0
1604448000000|2020-11-04 00:00:00|6640|6613.4|6530.4|6504.4|6640|6613.4|6530.4|6504.4|0
1604451600000|2020-11-04 01:00:00|6526.2|6500.2|6542.7|6516.5|6547.1|6520.9|6470|6444.2|0
1604455200000|2020-11-04 02:00:00|6536.3|6510.3|6576.9|6550.7|6576.9|6550.7|6501.3|6475.3|0
1604458800000|2020-11-04 03:00:00|6583.7|6557.5|6623.3|6596.9|6651.2|6624.6|6581.9|6555.7|0
1604462400000|2020-11-04 04:00:00|6624.8|6598.4|6622.1|6595.7|6643.3|6616.7|6575.8|6549.6|0
1604530800000|2020-11-04 23:00:00|6677.5|6650.9|6601.5|6575.1|6684.1|6657.5|6579.9|6553.7|0
1604534400000|2020-11-05 00:00:00|6604.7|6578.3|6559|6532.8|6604.7|6578.3|6554.8|6528.6|0
1604538000000|2020-11-05 01:00:00|6555.7|6529.5|6577.2|6551|6583.6|6557.4|6551.5|6525.3|0
1604541600000|2020-11-05 02:00:00|6573.8|6547.6|6538.7|6512.5|6578.1|6551.9|6530.4|6504.4|0
1604545200000|2020-11-05 03:00:00|6537.2|6511.2|6561.5|6535.3|6564.7|6538.5|6535|6509|0
1604548800000|2020-11-05 04:00:00|6561.3|6535.1|6566.7|6540.5|6591.4|6565|6561|6534.8|0
1604617200000|2020-11-05 23:00:00|6614.4|6588|6581.2|6555|6634.1|6607.7|6565.5|6539.3|0
1604620800000|2020-11-06 00:00:00|6584.3|6558.1|6580.1|6553.9|6596.2|6569.8|6561.8|6535.6|0
1604624400000|2020-11-06 01:00:00|6577.9|6551.7|6596.3|6569.9|6606.3|6579.9|6577.9|6551.7|0
1604628000000|2020-11-06 02:00:00|6598.9|6572.5|6586.7|6560.5|6599.3|6572.9|6584.2|6558|0
1604631600000|2020-11-06 03:00:00|6589|6562.6|6583|6556.8|6602.8|6576.4|6581.7|6555.5|0
1604635200000|2020-11-06 04:00:00|6584.2|6558|6565.7|6539.5|6596.7|6570.3|6564.1|6537.9|0
1604876400000|2020-11-08 23:00:00|6605.3|6578.9|6639.8|6613.2|6643.8|6617.2|6579.2|6553|0
1604880000000|2020-11-09 00:00:00|6638.9|6612.3|6652.2|6625.6|6654|6627.4|6620.4|6594|0
1604883600000|2020-11-09 01:00:00|6651.5|6624.9|6674.6|6648|6675.4|6648.8|6650.4|6623.8|0
1604887200000|2020-11-09 02:00:00|6670.9|6644.3|6678.6|6652|6686.9|6660.3|6662.8|6636.2|0
1604890800000|2020-11-09 03:00:00|6681.8|6655.2|6692.9|6666.1|6693.6|6666.8|6678.7|6652.1|0
1604894400000|2020-11-09 04:00:00|6687.8|6661.2|6689.1|6662.3|6698.7|6671.9|6674.4|6647.8|0
1604962800000|2020-11-09 23:00:00|7243|7214|7174|7145.4|7243|7214|7158.9|7130.3|0
1604966400000|2020-11-10 00:00:00|7175.4|7146.8|7235.9|7207.1|7266.6|7237.6|7175.4|7146.8|0
1604970000000|2020-11-10 01:00:00|7235.6|7206.8|7271.4|7242.4|7278.6|7249.6|7225.8|7197|0
1604973600000|2020-11-10 02:00:00|7266.6|7237.6|7260.3|7231.3|7298.4|7269.2|7257.6|7228.6|0
1604977200000|2020-11-10 03:00:00|7261.7|7232.7|7248|7219|7261.7|7232.7|7214.3|7185.5|0
1604980800000|2020-11-10 04:00:00|7249.5|7220.5|7252.4|7223.4|7269.4|7240.4|7227.2|7198.4|0
1605049200000|2020-11-10 23:00:00|7408.1|7378.5|7447.9|7418.1|7507|7477|7388|7358.6|0
1605052800000|2020-11-11 00:00:00|7444.2|7414.4|7481.2|7451.4|7488.4|7458.6|7433.9|7404.3|0
1605056400000|2020-11-11 01:00:00|7483|7453.2|7554.6|7524.4|7555.4|7525.2|7471.2|7441.4|0
1605060000000|2020-11-11 02:00:00|7556.1|7525.9|7584|7553.8|7588.5|7558.3|7550.5|7520.3|0
1605063600000|2020-11-11 03:00:00|7582.8|7552.6|7611.8|7581.4|7615.2|7584.8|7572.2|7542|0
1605067200000|2020-11-11 04:00:00|7611.2|7580.8|7629.2|7598.8|7634.3|7603.9|7601.8|7571.4|0
1605135600000|2020-11-11 23:00:00|7593.3|7562.9|7573.7|7543.5|7625.2|7594.8|7537.5|7507.5|0
1605139200000|2020-11-12 00:00:00|7566.3|7536.1|7564.6|7534.4|7601.3|7570.9|7545.1|7514.9|0
1605142800000|2020-11-12 01:00:00|7564.4|7534.2|7545.2|7515|7564.4|7534.2|7524.1|7494.1|0
1605146400000|2020-11-12 02:00:00|7542.2|7512|7566.3|7536.1|7566.3|7536.1|7532.4|7502.4|0
1605150000000|2020-11-12 03:00:00|7566.5|7536.3|7538.8|7508.8|7568.8|7538.6|7530.1|7500.1|0
1605153600000|2020-11-12 04:00:00|7542.3|7512.1|7542.9|7512.7|7577.8|7547.6|7538.8|7508.8|0
1605222000000|2020-11-12 23:00:00|7452.6|7422.8|7444.4|7414.6|7484.2|7454.4|7428.4|7398.8|0
1605225600000|2020-11-13 00:00:00|7449.8|7420|7414.2|7384.6|7471.5|7441.7|7414.2|7384.6|0
1605229200000|2020-11-13 01:00:00|7415.1|7385.5|7391.3|7361.7|7428.4|7398.8|7386.3|7356.9|0
1605232800000|2020-11-13 02:00:00|7389.2|7359.8|7476.8|7447|7478|7448.2|7389.2|7359.8|0
1605236400000|2020-11-13 03:00:00|7479.1|7449.3|7524.9|7494.9|7530.3|7500.3|7466.5|7436.7|0
1605240000000|2020-11-13 04:00:00|7522.8|7492.8|7517.3|7487.3|7534.2|7504.2|7501.8|7471.8|0
1605481200000|2020-11-15 23:00:00|7614.5|7584.1|7642.5|7611.9|7642.5|7611.9|7612.8|7582.4|0
1605567600000|2020-11-16 23:00:00|7864.1|7832.7|7898|7866.4|7935.3|7903.7|7864.1|7832.7|0
1605571200000|2020-11-17 00:00:00|7897.7|7866.1|7894.3|7862.7|7910.4|7878.8|7853|7821.6|0
1605574800000|2020-11-17 01:00:00|7895.6|7864|7885.3|7853.9|7926.3|7894.7|7885.3|7853.9|0
1605578400000|2020-11-17 02:00:00|7886.2|7854.8|7900.2|7868.6|7914.9|7883.3|7883|7851.6|0
1605582000000|2020-11-17 03:00:00|7903.6|7872|7897.7|7866.1|7905.9|7874.3|7868.8|7837.4|0
1605585600000|2020-11-17 04:00:00|7896|7864.4|7899.4|7867.8|7905.5|7873.9|7875.8|7844.4|0
1605654000000|2020-11-17 23:00:00|7940|7908.4|7944.9|7913.1|7951.7|7919.9|7917.1|7885.5|0
1605657600000|2020-11-18 00:00:00|7944.4|7912.6|7869.2|7837.8|7946.7|7914.9|7853|7821.6|0
1605661200000|2020-11-18 01:00:00|7870.9|7839.5|7876.1|7844.7|7914.5|7882.9|7870.9|7839.5|0
1605664800000|2020-11-18 02:00:00|7872.1|7840.7|7873.4|7842|7882.4|7851|7852.4|7821|0
1605668400000|2020-11-18 03:00:00|7872.2|7840.8|7857.9|7826.5|7872.2|7840.8|7839.7|7808.5|0
1605672000000|2020-11-18 04:00:00|7859.3|7827.9|7841.5|7810.1|7863.2|7831.8|7834.8|7803.6|0
1605740400000|2020-11-18 23:00:00|7814.9|7783.7|7833.3|7802.1|7833.3|7802.1|7751|7720|0
1605744000000|2020-11-19 00:00:00|7828|7796.8|7850.3|7818.9|7850.3|7818.9|7809.1|7777.9|0
1605747600000|2020-11-19 01:00:00|7847|7815.6|7876|7844.6|7882.5|7851.1|7843.6|7812.2|0
1605751200000|2020-11-19 02:00:00|7874.7|7843.3|7857|7825.6|7880|7848.6|7857|7825.6|0
1605754800000|2020-11-19 03:00:00|7856.4|7825|7851.8|7820.4|7866.3|7834.9|7848.9|7817.5|0
1605758400000|2020-11-19 04:00:00|7852.7|7821.3|7850.9|7819.5|7858|7826.6|7842.4|7811|0
1605826800000|2020-11-19 23:00:00|7825.9|7794.7|7825.4|7794.2|7862|7830.6|7819.3|7788.1|0
1605830400000|2020-11-20 00:00:00|7826|7794.8|7791.2|7760|7861.5|7830.1|7784.6|7753.6|0
1605834000000|2020-11-20 01:00:00|7792|7760.8|7795.1|7763.9|7800.1|7768.9|7734.4|7703.6|0
1605837600000|2020-11-20 02:00:00|7792.2|7761|7790.1|7759.1|7821.2|7790|7772.4|7741.4|0
1605841200000|2020-11-20 03:00:00|7791.8|7760.6|7768|7737|7799.1|7767.9|7759.6|7728.6|0
1605844800000|2020-11-20 04:00:00|7767.5|7736.5|7776.5|7745.5|7776.5|7745.5|7756.7|7725.7|0
1606086000000|2020-11-22 23:00:00|7928.9|7897.3|7917.6|7886|7928.9|7897.3|7869.1|7837.7|0
1606089600000|2020-11-23 00:00:00|7915.9|7884.3|7930.3|7898.7|7942.2|7910.4|7900.1|7868.5|0
1606093200000|2020-11-23 01:00:00|7932.9|7901.3|7912.6|7881|7932.9|7901.3|7899.5|7867.9|0
1606096800000|2020-11-23 02:00:00|7912.3|7880.7|7923.7|7892.1|7925.4|7893.8|7900|7868.4|0
1606100400000|2020-11-23 03:00:00|7919.4|7887.8|7942.3|7910.5|7947.5|7915.7|7918.8|7887.2|0
1606104000000|2020-11-23 04:00:00|7945.9|7914.1|7968.6|7936.8|7983.8|7952|7940.2|7908.6|0
1606172400000|2020-11-23 23:00:00|8190.1|8157.5|8148|8115.4|8224.1|8191.3|8146.9|8114.3|0
1606176000000|2020-11-24 00:00:00|8144.9|8112.3|8187.8|8155.2|8192.5|8159.7|8134.8|8102.4|0
1606179600000|2020-11-24 01:00:00|8187.5|8154.9|8204.9|8172.1|8213.1|8180.3|8187.5|8154.9|0
1606183200000|2020-11-24 02:00:00|8202.5|8169.7|8226.3|8193.5|8227.8|8195|8201.9|8169.1|0
1606186800000|2020-11-24 03:00:00|8226.6|8193.8|8237.2|8204.4|8255.1|8222.1|8214.9|8182.1|0
1606190400000|2020-11-24 04:00:00|8235.8|8203|8248.9|8215.9|8251.8|8218.8|8234|8201.2|0
1606258800000|2020-11-24 23:00:00|8502.3|8468.3|8434.9|8401.3|8567.6|8533.4|8418.1|8384.5|0
1606262400000|2020-11-25 00:00:00|8427.2|8393.6|8483.6|8449.8|8488.5|8454.7|8424.7|8391.1|0
1606266000000|2020-11-25 01:00:00|8483.5|8449.7|8539.4|8505.4|8575.4|8541.2|8483.5|8449.7|0
1606269600000|2020-11-25 02:00:00|8535.1|8501.1|8511.8|8477.8|8555.4|8521.2|8510.5|8476.5|0
1606273200000|2020-11-25 03:00:00|8515.3|8481.3|8487.5|8453.7|8515.3|8481.3|8475.8|8442|0
1606276800000|2020-11-25 04:00:00|8492|8458.1|8482.1|8448.3|8510.2|8476.2|8478.6|8444.8|0
1606345200000|2020-11-25 23:00:00|8461.6|8427.8|8488.3|8454.5|8488.3|8454.5|8435.9|8402.3|0
1606348800000|2020-11-26 00:00:00|8489.6|8455.8|8408.6|8375|8489.6|8455.8|8408.6|8375|0
1606352400000|2020-11-26 01:00:00|8406.9|8373.3|8409.6|8376|8415.6|8382|8389.3|8355.9|0
1606356000000|2020-11-26 02:00:00|8402.8|8369.2|8437.4|8403.8|8460.3|8426.5|8398.6|8365|0
1606359600000|2020-11-26 03:00:00|8438.9|8405.3|8431.1|8397.5|8443.2|8409.4|8416|8382.4|0
1606363200000|2020-11-26 04:00:00|8430.7|8397.1|8396|8362.4|8430.7|8397.1|8377.2|8343.8|0
1606431600000|2020-11-26 23:00:00|8277.8|8244.8|8275.9|8242.9|8308.7|8275.5|8266.5|8233.5|0
1606435200000|2020-11-27 00:00:00|8277.7|8244.7|8255.5|8222.5|8301.6|8268.4|8235.4|8202.6|0
1606438800000|2020-11-27 01:00:00|8256|8223|8234.2|8201.4|8273.4|8240.4|8225.5|8192.7|0
1606442400000|2020-11-27 02:00:00|8232.3|8199.5|8194.3|8161.5|8237|8204.2|8179.7|8147.1|0
1606446000000|2020-11-27 03:00:00|8195.8|8163|8225.2|8192.4|8233.3|8200.5|8193.3|8160.5|0
1606449600000|2020-11-27 04:00:00|8223.4|8190.6|8260.7|8227.7|8268.2|8235.2|8219.7|8186.9|0
1606690800000|2020-11-29 23:00:00|8290|8257|8292.4|8259.2|8319.2|8286|8250.5|8217.5|0
1606694400000|2020-11-30 00:00:00|8294|8260.8|8229.1|8196.3|8294|8260.8|8213.7|8180.9|0
1606698000000|2020-11-30 01:00:00|8226.8|8194|8189.1|8156.5|8226.8|8194|8180.9|8148.3|0
1606701600000|2020-11-30 02:00:00|8189.5|8156.9|8181.9|8149.3|8194.1|8161.3|8173.4|8140.8|0
1606705200000|2020-11-30 03:00:00|8180.7|8148.1|8213.7|8180.9|8219.7|8186.9|8180.7|8148.1|0
1606708800000|2020-11-30 04:00:00|8213.9|8181.1|8216|8183.2|8238.3|8205.5|8199.2|8166.4|0
1606777200000|2020-11-30 23:00:00|8079.2|8047|8071.3|8039.1|8079.2|8047|7986.7|7954.9|0
1606780800000|2020-12-01 00:00:00|8071.8|8039.6|8102.4|8070|8113.8|8081.4|8062.4|8030.2|0
1606784400000|2020-12-01 01:00:00|8098.9|8066.5|8136.5|8104.1|8137.6|8105.2|8098.9|8066.5|0
1606788000000|2020-12-01 02:00:00|8134.5|8102.1|8133.4|8101|8137.8|8105.4|8121.9|8089.5|0
1606791600000|2020-12-01 03:00:00|8132.9|8100.5|8147.3|8114.7|8152.9|8120.3|8130.8|8098.4|0
1606795200000|2020-12-01 04:00:00|8144.4|8111.8|8140.3|8107.9|8149.5|8116.9|8122.4|8090|0
1606863600000|2020-12-01 23:00:00|8106.8|8074.4|8123.6|8091.2|8128|8095.6|8040|8008|0
1606867200000|2020-12-02 00:00:00|8122.3|8089.9|8103|8070.6|8156.1|8123.5|8103|8070.6|0
1606870800000|2020-12-02 01:00:00|8100.1|8067.7|8118.9|8086.5|8122.4|8090|8074.5|8042.3|0
1606874400000|2020-12-02 02:00:00|8120.5|8088.1|8146.5|8113.9|8148.3|8115.7|8107.7|8075.3|0
1606878000000|2020-12-02 03:00:00|8144.8|8112.2|8139.1|8106.7|8153.2|8120.6|8134.4|8102|0
1606881600000|2020-12-02 04:00:00|8137.7|8105.3|8152.6|8120|8162.6|8130|8132.6|8100.2|0
1606950000000|2020-12-02 23:00:00|8257.4|8224.4|8300.8|8267.6|8305.9|8272.7|8198|8165.2|0
1606953600000|2020-12-03 00:00:00|8299.7|8266.5|8279.4|8246.4|8299.7|8266.5|8262.8|8229.8|0
1606957200000|2020-12-03 01:00:00|8280.2|8247.2|8290.8|8257.8|8292.7|8259.5|8250|8217|0
1606960800000|2020-12-03 02:00:00|8291.9|8258.7|8281.1|8248.1|8302.9|8269.7|8275.1|8242.1|0
1606964400000|2020-12-03 03:00:00|8279.9|8246.9|8280.9|8247.9|8310.1|8276.9|8275.7|8242.7|0
1606968000000|2020-12-03 04:00:00|8282.9|8249.9|8282.4|8249.4|8288.7|8255.7|8266.3|8233.3|0
1607036400000|2020-12-03 23:00:00|8304.8|8271.6|8319.1|8285.9|8345.9|8312.5|8297.6|8264.4|0
1607040000000|2020-12-04 00:00:00|8316|8282.8|8312.4|8279.2|8321.7|8288.5|8293.6|8260.4|0
1607043600000|2020-12-04 01:00:00|8315.1|8281.9|8315|8281.8|8336|8302.8|8307.2|8274|0
1607047200000|2020-12-04 02:00:00|8314.1|8280.9|8347|8313.6|8355.2|8321.8|8314.1|8280.9|0
1607050800000|2020-12-04 03:00:00|8347.2|8313.8|8343.4|8310|8358.3|8324.9|8337.5|8304.3|0
1607054400000|2020-12-04 04:00:00|8342.6|8309.2|8340.3|8307.1|8345.8|8312.4|8328.5|8295.3|0
1607295600000|2020-12-06 23:00:00|8453.9|8420.1|8442|8408.2|8507.8|8473.8|8442|8408.2|0
1607299200000|2020-12-07 00:00:00|8436.3|8402.7|8485.4|8451.6|8486.6|8452.8|8424.6|8391|0
1607302800000|2020-12-07 01:00:00|8486.3|8452.5|8450|8416.2|8496.2|8462.2|8420.6|8387|0
1607306400000|2020-12-07 02:00:00|8449|8415.2|8421.7|8388.1|8449|8415.2|8417.2|8383.6|0
1607310000000|2020-12-07 03:00:00|8419.4|8385.8|8449.9|8416.1|8452.6|8418.8|8416|8382.4|0
1607313600000|2020-12-07 04:00:00|8448.7|8414.9|8441.9|8408.2|8464.9|8431.1|8432.1|8398.5|0
1607382000000|2020-12-07 23:00:00|8317.9|8284.7|8365|8331.6|8372.6|8339.2|8317.9|8284.7|0
1607385600000|2020-12-08 00:00:00|8358.5|8325.1|8354.8|8321.4|8370.3|8336.9|8343.2|8309.8|0
1607389200000|2020-12-08 01:00:00|8356|8322.6|8381.7|8348.3|8400.6|8367|8356|8322.6|0
1607392800000|2020-12-08 02:00:00|8383.1|8349.7|8343.5|8310.1|8385.1|8351.7|8342.7|8309.3|0
1607396400000|2020-12-08 03:00:00|8343.1|8309.7|8334.3|8301.1|8343.1|8309.7|8299.6|8266.4|0
1607400000000|2020-12-08 04:00:00|8335.2|8302|8340.7|8307.5|8367.6|8334.2|8334.3|8301.1|0
1607468400000|2020-12-08 23:00:00|8363.3|8329.9|8297.3|8264.1|8363.3|8329.9|8286.5|8253.5|0
1607472000000|2020-12-09 00:00:00|8292.9|8259.7|8345.8|8312.4|8357.5|8324.1|8290.9|8257.9|0
1607475600000|2020-12-09 01:00:00|8346.8|8313.4|8306.5|8273.3|8352|8318.6|8306.5|8273.3|0
1607479200000|2020-12-09 02:00:00|8305.8|8272.6|8324.8|8291.6|8329.5|8296.3|8305.8|8272.6|0
1607482800000|2020-12-09 03:00:00|8325.7|8292.5|8344.5|8311.1|8344.5|8311.1|8304.6|8271.4|0
1607486400000|2020-12-09 04:00:00|8342.5|8309.1|8341.8|8308.4|8354.5|8321.1|8333|8299.8|0
1607554800000|2020-12-09 23:00:00|8276.6|8243.6|8251.8|8218.8|8284.4|8251.4|8227.2|8194.4|0
1607558400000|2020-12-10 00:00:00|8253.2|8220.2|8257.7|8224.7|8282|8249|8233.2|8200.4|0
1607562000000|2020-12-10 01:00:00|8267|8234|8285.1|8252.1|8295|8261.8|8267|8234|0
1607565600000|2020-12-10 02:00:00|8274.3|8241.3|8262.8|8229.8|8283.7|8250.7|8262.8|8229.8|0
1607569200000|2020-12-10 03:00:00|8260.6|8227.6|8274.1|8241.1|8276.3|8243.3|8259.7|8226.7|0
1607572800000|2020-12-10 04:00:00|8273.7|8240.7|8318.6|8285.4|8320|8286.8|8269.4|8236.4|0
1607641200000|2020-12-10 23:00:00|8381.4|8348|8449.1|8415.3|8459.5|8425.7|8380.3|8346.9|0
1607644800000|2020-12-11 00:00:00|8444.1|8410.3|8446.1|8412.3|8472.9|8439.1|8444.1|8410.3|0
1607648400000|2020-12-11 01:00:00|8447.1|8413.3|8475.2|8441.4|8481.6|8447.8|8433.9|8400.3|0
1607652000000|2020-12-11 02:00:00|8472.9|8439.1|8393.2|8359.6|8472.9|8439.1|8389.9|8356.5|0
1607655600000|2020-12-11 03:00:00|8393.9|8360.3|8423.2|8389.6|8438.7|8405.1|8393.9|8360.3|0
1607659200000|2020-12-11 04:00:00|8419.7|8386.1|8432|8398.4|8436.3|8402.7|8415.9|8382.3|0
1607900400000|2020-12-13 23:00:00|8435.9|8402.3|8358.7|8325.3|8436.9|8403.3|8348.9|8315.5|0
1607904000000|2020-12-14 00:00:00|8358.6|8325.2|8380|8346.6|8389.5|8356.1|8358.6|8325.2|0
1607907600000|2020-12-14 01:00:00|8376.7|8343.3|8367.8|8334.4|8402|8368.4|8365.7|8332.3|0
1607911200000|2020-12-14 02:00:00|8367.1|8333.7|8347.6|8314.2|8373.8|8340.4|8347.6|8314.2|0
1607914800000|2020-12-14 03:00:00|8344.2|8310.8|8376.7|8343.3|8376.7|8343.3|8339.3|8306.1|0
1607918400000|2020-12-14 04:00:00|8376.8|8343.4|8391.1|8357.7|8418.2|8384.6|8376.8|8343.4|0
1607986800000|2020-12-14 23:00:00|8268.3|8235.3|8217.1|8184.3|8268.3|8235.3|8209.5|8176.7|0
1607990400000|2020-12-15 00:00:00|8216.7|8183.9|8270.6|8237.6|8273.2|8240.2|8207.4|8174.6|0
1607994000000|2020-12-15 01:00:00|8273.1|8240.1|8219.5|8186.7|8273.1|8240.1|8218.2|8185.4|0
1607997600000|2020-12-15 02:00:00|8221|8188.2|8212.3|8179.5|8231.7|8198.9|8208.6|8175.8|0
1608001200000|2020-12-15 03:00:00|8210|8177.2|8219.6|8186.8|8222.3|8189.5|8206.2|8173.4|0
1608004800000|2020-12-15 04:00:00|8217|8184.2|8199.7|8166.9|8235|8202.2|8195.1|8162.3|0
1608073200000|2020-12-15 23:00:00|8315.2|8282|8263.6|8230.6|8315.2|8282|8237.9|8205.1|0
1608076800000|2020-12-16 00:00:00|8260.6|8227.6|8259.9|8226.9|8290|8257|8254|8221|0
1608080400000|2020-12-16 01:00:00|8256.2|8223.2|8249.2|8216.2|8262.1|8229.1|8240|8207.2|0
1608084000000|2020-12-16 02:00:00|8243.6|8210.6|8255.4|8222.4|8257.3|8224.3|8231.4|8198.6|0
1608087600000|2020-12-16 03:00:00|8255|8222|8239.7|8206.9|8258.3|8225.3|8226.1|8193.3|0
1608091200000|2020-12-16 04:00:00|8237.5|8204.7|8184.6|8152|8237.6|8204.8|8178.7|8146.1|0
1608159600000|2020-12-16 23:00:00|8188.5|8155.9|8227.6|8194.8|8232.1|8199.3|8154.7|8122.1|0
1608163200000|2020-12-17 00:00:00|8232.5|8199.7|8254.9|8221.9|8259.3|8226.3|8195.6|8162.8|0
1608166800000|2020-12-17 01:00:00|8256.1|8223.1|8248.2|8215.2|8276.4|8243.4|8241.5|8208.6|0
1608170400000|2020-12-17 02:00:00|8249.1|8216.1|8290|8257|8292.5|8259.3|8242.9|8209.9|0
1608174000000|2020-12-17 03:00:00|8287.6|8254.6|8302.9|8269.7|8311.4|8278.2|8285.3|8252.3|0
1608177600000|2020-12-17 04:00:00|8301.7|8268.5|8332.1|8298.9|8337.1|8303.9|8300.3|8267.1|0
1608246000000|2020-12-17 23:00:00|8298.8|8265.6|8278.7|8245.7|8303.9|8270.7|8229.6|8196.8|0
1608249600000|2020-12-18 00:00:00|8279.4|8246.4|8267.4|8234.4|8280.4|8247.4|8223.7|8190.9|0
1608253200000|2020-12-18 01:00:00|8267.3|8234.3|8286.9|8253.9|8300.1|8266.9|8265.6|8232.6|0
1608256800000|2020-12-18 02:00:00|8287.5|8254.5|8233.7|8200.9|8287.5|8254.5|8233.2|8200.4|0
1608260400000|2020-12-18 03:00:00|8236.2|8203.4|8182.6|8150|8236.2|8203.4|8181|8148.4|0
1608264000000|2020-12-18 04:00:00|8185.6|8153|8198.6|8165.8|8211.3|8178.5|8172.4|8139.8|0
1608505200000|2020-12-20 23:00:00|8155.7|8123.1|8143.5|8110.9|8171.2|8138.6|8073|8040.8|0
1608508800000|2020-12-21 00:00:00|8147|8114.4|8121.8|8089.4|8154.4|8121.8|8099.3|8066.9|0
1608512400000|2020-12-21 01:00:00|8119.4|8087|8142.3|8109.7|8149.6|8117|8115.9|8083.5|0
1608516000000|2020-12-21 02:00:00|8141.7|8109.1|8134.1|8101.7|8160.6|8128|8134.1|8101.7|0
1608519600000|2020-12-21 03:00:00|8134.8|8102.4|8129.6|8097.2|8146.6|8114|8129|8096.6|0
1608523200000|2020-12-21 04:00:00|8129.2|8096.8|8118.7|8086.3|8130.6|8098.2|8109.3|8076.9|0
1608591600000|2020-12-21 23:00:00|8002.3|7970.3|7957.9|7926.1|8014.3|7982.3|7945.8|7914|0
1608595200000|2020-12-22 00:00:00|7956.8|7925|7937.2|7905.6|7998.9|7966.9|7937.1|7905.5|0
1608598800000|2020-12-22 01:00:00|7937.6|7906|7925.3|7893.7|7974.3|7942.5|7916.1|7884.5|0
1608602400000|2020-12-22 02:00:00|7925.9|7894.3|7960.8|7929|7967.9|7936.1|7906.7|7875.1|0
1608606000000|2020-12-22 03:00:00|7962.6|7930.8|7919.4|7887.8|7963.5|7931.7|7915.8|7884.2|0
1608609600000|2020-12-22 04:00:00|7917.8|7886.2|7887.7|7856.3|7917.8|7886.2|7873.5|7842.1|0
1608678000000|2020-12-22 23:00:00|7884|7852.6|7967.8|7936|7968.2|7936.4|7884|7852.6|0
1608681600000|2020-12-23 00:00:00|7965.5|7933.7|7975.4|7943.6|8007.3|7975.3|7950.2|7918.4|0
1608685200000|2020-12-23 01:00:00|7973.4|7941.6|7986.2|7954.4|8000.2|7968.2|7965.8|7934|0
1608688800000|2020-12-23 02:00:00|7985.8|7954|8002.4|7970.4|8005.1|7973.1|7974.7|7942.9|0
1608692400000|2020-12-23 03:00:00|8001.7|7969.7|8014.8|7982.8|8020.6|7988.6|7992.8|7960.8|0
1608696000000|2020-12-23 04:00:00|8013.7|7981.7|7993.9|7961.9|8018.9|7986.9|7979.6|7947.8|0
1608764400000|2020-12-23 23:00:00|8116.9|8084.5|8098.5|8066.1|8190.2|8157.6|8098.5|8066.1|0
1608768000000|2020-12-24 00:00:00|8102.3|8069.9|8120.7|8088.3|8138.4|8106|8095.6|8063.2|0
1608771600000|2020-12-24 01:00:00|8121.2|8088.8|8146.8|8114.2|8162.9|8130.3|8110.3|8077.9|0
1608775200000|2020-12-24 02:00:00|8136.2|8103.8|8101.1|8068.7|8156.3|8123.7|8092.9|8060.5|0
1609196400000|2020-12-28 23:00:00|8174.9|8142.3|8200.8|8168|8212|8179.2|8173.3|8140.7|0
1609200000000|2020-12-29 00:00:00|8200.3|8167.5|8160.9|8128.3|8202|8169.2|8151.3|8118.7|0
1609203600000|2020-12-29 01:00:00|8160.4|8127.8|8104.1|8071.7|8160.4|8127.8|8091.5|8059.1|0
1609207200000|2020-12-29 02:00:00|8100.8|8068.4|8079.4|8047.2|8106.7|8074.3|8067.9|8035.7|0
1609210800000|2020-12-29 03:00:00|8079.9|8047.7|8069.7|8037.5|8096.7|8064.3|8061.1|8028.9|0
1609214400000|2020-12-29 04:00:00|8072.6|8040.4|8135.7|8103.3|8144.7|8112.1|8070.7|8038.5|0
1609282800000|2020-12-29 23:00:00|8088.8|8056.6|8061.7|8029.5|8088.8|8056.6|8047|8014.8|0
1609286400000|2020-12-30 00:00:00|8059.8|8027.6|8090.3|8058.1|8099|8066.6|8042|8009.8|0
1609290000000|2020-12-30 01:00:00|8091.9|8059.5|8108|8075.6|8115.9|8083.5|8090|8057.8|0
1609293600000|2020-12-30 02:00:00|8107.3|8074.9|8123.3|8090.9|8138.6|8106.2|8098.8|8066.4|0
1609297200000|2020-12-30 03:00:00|8122.9|8090.5|8113.9|8081.5|8133.6|8101.2|8113.9|8081.5|0
1609300800000|2020-12-30 04:00:00|8114.5|8082.1|8137.3|8104.9|8143.3|8110.7|8109.5|8077.1|0
1609369200000|2020-12-30 23:00:00|8166.1|8133.5|8142.4|8109.8|8191|8158.4|8136.5|8104.1|0
1609372800000|2020-12-31 00:00:00|8143.5|8110.9|8124.1|8091.7|8165.3|8132.7|8118.7|8086.3|0
1609376400000|2020-12-31 01:00:00|8122.5|8090.1|8142|8109.4|8142.5|8109.9|8103.4|8071|0
1609380000000|2020-12-31 02:00:00|8138.1|8105.7|8085.9|8053.7|8138.1|8105.7|8085.9|8053.7|0
1609714800000|2021-01-03 23:00:00|8097.5|8065.1|8091.9|8059.5|8118.7|8086.3|8052|8019.8|0
1609718400000|2021-01-04 00:00:00|8088.4|8056.2|8055.9|8023.7|8091.6|8059.2|8050.4|8018.2|0
1609722000000|2021-01-04 01:00:00|8058.5|8026.3|8098|8065.6|8100.3|8067.9|8058.5|8026.3|0
1609725600000|2021-01-04 02:00:00|8096.9|8064.5|8113.2|8080.8|8116.8|8084.4|8078.8|8046.6|0
1609729200000|2021-01-04 03:00:00|8109.8|8077.4|8153.9|8121.3|8164.7|8132.1|8109.8|8077.4|0
1609732800000|2021-01-04 04:00:00|8152.3|8119.7|8186.5|8153.9|8194.9|8162.1|8152.3|8119.7|0
1609801200000|2021-01-04 23:00:00|8037.6|8005.6|8065.2|8033|8075.1|8042.9|8024.1|7992.1|0
1609804800000|2021-01-05 00:00:00|8060.8|8028.6|8086.5|8054.3|8086.5|8054.3|8060.8|8028.6|0
1609808400000|2021-01-05 01:00:00|8086.2|8054|8070.7|8038.5|8098.6|8066.2|8065|8032.8|0
1609812000000|2021-01-05 02:00:00|8072.5|8040.3|8095.2|8062.8|8106.8|8074.4|8070.6|8038.4|0
1609815600000|2021-01-05 03:00:00|8096.4|8064|8097.1|8064.7|8109.4|8077|8081.3|8049.1|0
1609819200000|2021-01-05 04:00:00|8093.2|8060.8|8083|8050.8|8107|8074.6|8078|8045.8|0
1609887600000|2021-01-05 23:00:00|8290.2|8257.2|8289.9|8256.9|8366.3|8332.9|8283.8|8250.8|0
1609891200000|2021-01-06 00:00:00|8290.3|8257.3|8281|8248|8342.3|8308.9|8281|8248|0
1609894800000|2021-01-06 01:00:00|8281.4|8248.4|8211.2|8178.4|8283.5|8250.5|8147.5|8114.9|0
1609898400000|2021-01-06 02:00:00|8210.9|8178.1|8193.3|8160.5|8232|8199.2|8191.1|8158.5|0
1609902000000|2021-01-06 03:00:00|8192|8159.2|8196.5|8163.7|8199.6|8166.8|8178.8|8146.2|0
1609905600000|2021-01-06 04:00:00|8194.3|8161.5|8220.9|8188.1|8231.6|8198.8|8189.8|8157.2|0
1609974000000|2021-01-06 23:00:00|8408.3|8374.7|8440.7|8407.1|8461.5|8427.7|8393.6|8360|0
1609977600000|2021-01-07 00:00:00|8435.7|8402.1|8482.4|8448.6|8493.2|8459.2|8426.7|8393.1|0
1609981200000|2021-01-07 01:00:00|8482.8|8449|8499.1|8465.1|8521.6|8487.6|8479.6|8445.8|0
1609984800000|2021-01-07 02:00:00|8499.7|8465.7|8527.1|8493.1|8542.6|8508.4|8499.7|8465.7|0
1609988400000|2021-01-07 03:00:00|8528|8494|8534.6|8500.6|8544.9|8510.7|8512.4|8478.4|0
1609992000000|2021-01-07 04:00:00|8533.5|8499.5|8597.3|8562.9|8606|8571.6|8527.3|8493.3|0
1610060400000|2021-01-07 23:00:00|8636|8601.6|8672.8|8638.2|8674.8|8640.2|8549.8|8515.6|0
1610064000000|2021-01-08 00:00:00|8671.5|8636.9|8719|8684.2|8719|8684.2|8661.7|8627.1|0
1610067600000|2021-01-08 01:00:00|8717.4|8682.6|8714.6|8679.8|8732.3|8697.5|8682.1|8647.5|0
1610071200000|2021-01-08 02:00:00|8717.2|8682.4|8685.2|8650.6|8718|8683.2|8683.2|8648.6|0
1610074800000|2021-01-08 03:00:00|8689.4|8654.8|8706.6|8671.8|8718.4|8683.6|8682.2|8647.6|0
1610078400000|2021-01-08 04:00:00|8707.2|8672.4|8691.1|8656.5|8716.3|8681.5|8691.1|8656.5|0
1610319600000|2021-01-10 23:00:00|8826.3|8791.1|8935.7|8900.1|8936.8|8901.2|8819.5|8784.3|0
1610323200000|2021-01-11 00:00:00|8938.1|8902.5|8927.7|8892.1|8953.1|8917.3|8911.8|8876.2|0
1610326800000|2021-01-11 01:00:00|8927.2|8891.6|8873|8837.6|8930.6|8895|8869.1|8833.7|0
1610330400000|2021-01-11 02:00:00|8872.5|8837.1|8820.7|8785.5|8881.3|8845.9|8806.4|8771.2|0
1610334000000|2021-01-11 03:00:00|8823.7|8788.5|8794.9|8759.7|8844|8808.6|8777.4|8742.4|0
1610337600000|2021-01-11 04:00:00|8797|8761.8|8795.7|8760.5|8812|8776.8|8760.4|8725.4|0
1610406000000|2021-01-11 23:00:00|8835.6|8800.4|8835.2|8800|8889.7|8854.3|8821.7|8786.5|0
1610409600000|2021-01-12 00:00:00|8833.7|8798.5|8815.5|8780.3|8852.8|8817.4|8795.8|8760.6|0
1610413200000|2021-01-12 01:00:00|8810.6|8775.4|8760.7|8725.7|8816.5|8781.3|8736.5|8701.7|0
1610416800000|2021-01-12 02:00:00|8764.6|8729.6|8764.4|8729.4|8776.8|8741.8|8756.8|8721.8|0
1610420400000|2021-01-12 03:00:00|8764.6|8729.6|8746.1|8711.1|8764.6|8729.6|8727.6|8692.8|0
1610424000000|2021-01-12 04:00:00|8748|8713|8736.8|8702|8758.5|8723.5|8731.8|8697|0
1610492400000|2021-01-12 23:00:00|8899.7|8864.1|8966.1|8930.3|8969.1|8933.3|8899.7|8864.1|0
1610496000000|2021-01-13 00:00:00|8968.4|8932.6|9007.7|8971.7|9036.1|9000.1|8968.4|8932.6|0
1610499600000|2021-01-13 01:00:00|9012.6|8976.6|9028.3|8992.3|9045.9|9009.7|9012.6|8976.6|0
1610503200000|2021-01-13 02:00:00|9031|8995|9048.9|9012.7|9061|9024.8|9024.5|8988.5|0
1610506800000|2021-01-13 03:00:00|9049.2|9013|9065.2|9029|9066|9029.8|9043.5|9007.3|0
1610510400000|2021-01-13 04:00:00|9063.2|9027|9084.1|9047.9|9099.2|9062.8|9050.4|9014.2|0
1610578800000|2021-01-13 23:00:00|9048.2|9012|9054.4|9018.2|9064.5|9028.3|9003.7|8967.7|0
1610582400000|2021-01-14 00:00:00|9055.5|9019.3|9086.8|9050.6|9107.6|9071.2|9038.1|9002.1|0
1610586000000|2021-01-14 01:00:00|9088.4|9052.2|9079.5|9043.3|9122|9085.6|9067.4|9031.2|0
1610589600000|2021-01-14 02:00:00|9079.7|9043.5|9076.4|9040.2|9107.7|9071.3|9076.4|9040.2|0
1610593200000|2021-01-14 03:00:00|9080.5|9044.3|9105.4|9069|9107.9|9071.5|9077.6|9041.4|0
1610596800000|2021-01-14 04:00:00|9103.6|9067.2|9072.5|9036.3|9106.6|9070.2|9071.4|9035.2|0
1610665200000|2021-01-14 23:00:00|9156.3|9119.7|9180|9143.4|9243.1|9206.3|9156.3|9119.7|0
1610668800000|2021-01-15 00:00:00|9175|9138.4|9114.2|9077.8|9184.8|9148.2|9112.7|9076.3|0
1610672400000|2021-01-15 01:00:00|9115.5|9079.1|9088.1|9051.9|9119.4|9083|9080.3|9044.1|0
1610676000000|2021-01-15 02:00:00|9086.4|9050.2|9106.8|9070.4|9115.6|9079.2|9076|9039.8|0
1610679600000|2021-01-15 03:00:00|9105.4|9069|9087.9|9051.7|9110.8|9074.4|9076.2|9040|0
1610683200000|2021-01-15 04:00:00|9088.1|9051.9|9088.7|9052.5|9098.3|9061.9|9078.2|9042|0
1610924400000|2021-01-17 23:00:00|8944.1|8908.3|8879.3|8843.9|8990.8|8955|8866.3|8830.9|0
1610928000000|2021-01-18 00:00:00|8887.6|8852.2|8961|8925.2|8963.3|8927.5|8837.4|8802.2|0
1610931600000|2021-01-18 01:00:00|8963|8927.2|8974.8|8939|9003.5|8967.5|8947.6|8911.8|0
1610935200000|2021-01-18 02:00:00|8979.7|8943.9|8996.7|8960.7|9015.7|8979.7|8979.7|8943.9|0
1610938800000|2021-01-18 03:00:00|8996|8960|9008.9|8972.9|9022.2|8986.2|8992.7|8956.9|0
1610942400000|2021-01-18 04:00:00|9006.8|8970.8|9021|8985|9024.1|8988.1|8996.7|8960.7|0
1611010800000|2021-01-18 23:00:00|9045.5|9009.3|9021.6|8985.6|9052|9015.8|8977|8941.2|0
1611014400000|2021-01-19 00:00:00|9022.1|8986.1|9066.3|9030.1|9079.6|9043.4|9017.6|8981.6|0
1611018000000|2021-01-19 01:00:00|9068.2|9032|9070.4|9034.2|9087.6|9051.4|9051|9014.8|0
1611021600000|2021-01-19 02:00:00|9070|9033.8|9071.6|9035.4|9073.8|9037.6|9057|9020.8|0
1611025200000|2021-01-19 03:00:00|9071.1|9034.9|9087.6|9051.4|9091.8|9055.6|9058.9|9022.7|0
1611028800000|2021-01-19 04:00:00|9088.9|9052.7|9075|9038.8|9093.9|9057.5|9039.2|9003.2|0
1611097200000|2021-01-19 23:00:00|9153.6|9117|9170.3|9133.7|9201.5|9164.7|9123.2|9086.8|0
1611100800000|2021-01-20 00:00:00|9166.2|9129.6|9213.9|9177.1|9222.2|9185.4|9145.9|9109.3|0
1611104400000|2021-01-20 01:00:00|9212.8|9176|9205.8|9169|9217.4|9180.6|9181.2|9144.6|0
1611108000000|2021-01-20 02:00:00|9203.5|9166.7|9209.8|9173|9212.4|9175.6|9188.7|9152.1|0
1611111600000|2021-01-20 03:00:00|9206.2|9169.4|9209.9|9173.1|9219.4|9182.6|9183.5|9146.9|0
1611115200000|2021-01-20 04:00:00|9207|9170.2|9212.8|9176|9228.3|9191.5|9177.2|9140.6|0
1611183600000|2021-01-20 23:00:00|9255.2|9218.2|9146.3|9109.7|9263|9226|9108.2|9071.8|0
1611187200000|2021-01-21 00:00:00|9147.1|9110.5|9176.2|9139.6|9179.8|9143.2|9147.1|9110.5|0
1611190800000|2021-01-21 01:00:00|9177.4|9140.8|9189.6|9153|9195.6|9158.8|9171.7|9135.1|0
1611194400000|2021-01-21 02:00:00|9188.5|9151.9|9190|9153.4|9197.3|9160.5|9178.2|9141.6|0
1611198000000|2021-01-21 03:00:00|9190.9|9154.3|9165.9|9129.3|9195.3|9158.5|9159.6|9123|0
1611201600000|2021-01-21 04:00:00|9167.7|9131.1|9143.4|9106.8|9168.4|9131.8|9137.2|9100.8|0
1611270000000|2021-01-21 23:00:00|9013.6|8977.6|8996.3|8960.3|9035.2|8999.2|8939|8903.4|0
1611273600000|2021-01-22 00:00:00|8994.1|8958.1|8964.4|8928.6|9010.9|8974.9|8960.8|8925|0
1611277200000|2021-01-22 01:00:00|8965.1|8929.3|8973.4|8937.6|8984.7|8948.9|8950.7|8914.9|0
1611280800000|2021-01-22 02:00:00|8972.8|8937|8940.5|8904.9|8979.2|8943.4|8936|8900.4|0
1611284400000|2021-01-22 03:00:00|8941.4|8905.8|8960.3|8924.5|8965.5|8929.7|8936.4|8900.8|0
1611288000000|2021-01-22 04:00:00|8964.5|8928.7|8970.5|8934.7|8984.6|8948.8|8957.3|8921.5|0
1611529200000|2021-01-24 23:00:00|8936.5|8900.9|8839.1|8803.9|8941|8905.4|8837.7|8802.5|0
1611532800000|2021-01-25 00:00:00|8837.8|8802.6|8878.2|8842.8|8878.2|8842.8|8824.5|8789.3|0
1611536400000|2021-01-25 01:00:00|8878.1|8842.7|8862|8826.6|8894.9|8859.3|8859.3|8823.9|0
1611540000000|2021-01-25 02:00:00|8863.3|8827.9|8859.9|8824.5|8875.8|8840.4|8859.5|8824.1|0
1611543600000|2021-01-25 03:00:00|8859.6|8824.2|8830.8|8795.6|8859.6|8824.2|8830.8|8795.6|0
1611547200000|2021-01-25 04:00:00|8830.2|8795|8850.6|8815.2|8856.9|8821.5|8829.9|8794.7|0
1611702000000|2021-01-26 23:00:00|8672.7|8638.1|8629.3|8594.9|8705.8|8671|8613.5|8579.1|0
1611705600000|2021-01-27 00:00:00|8627.5|8593.1|8625.4|8591|8656.3|8621.7|8609.1|8574.7|0
1611709200000|2021-01-27 01:00:00|8627.2|8592.8|8600.7|8566.3|8647.3|8612.7|8599.1|8564.7|0
1611712800000|2021-01-27 02:00:00|8601.1|8566.7|8585.2|8551|8601.1|8566.7|8562.4|8528.2|0
1611716400000|2021-01-27 03:00:00|8583.6|8549.4|8561.7|8527.5|8584.7|8550.5|8543.1|8508.9|0
1611720000000|2021-01-27 04:00:00|8561.5|8527.3|8583|8548.8|8593.8|8559.4|8555.7|8521.5|0
1611788400000|2021-01-27 23:00:00|8322|8288.8|8340.4|8307.2|8411.1|8377.5|8322|8288.8|0
1611792000000|2021-01-28 00:00:00|8336.9|8303.7|8319.5|8286.3|8357.7|8324.3|8269.5|8236.5|0
1611795600000|2021-01-28 01:00:00|8316.4|8283.2|8409.3|8375.7|8409.3|8375.7|8316.4|8283.2|0
1611799200000|2021-01-28 02:00:00|8407.7|8374.1|8366.6|8333.2|8409.1|8375.5|8360|8326.6|0
1611802800000|2021-01-28 03:00:00|8366.1|8332.7|8363.3|8329.9|8383.4|8350|8357.5|8324.1|0
1611806400000|2021-01-28 04:00:00|8364.5|8331.1|8367.5|8334.1|8400.4|8366.8|8345.5|8312.1|0
1611874800000|2021-01-28 23:00:00|8409.9|8376.3|8354|8320.6|8409.9|8376.3|8320.6|8287.4|0
1611878400000|2021-01-29 00:00:00|8354.1|8320.7|8306|8272.8|8361.1|8327.7|8306|8272.8|0
1611882000000|2021-01-29 01:00:00|8301|8267.8|8345.5|8312.1|8359.9|8326.5|8300.8|8267.6|0
1611885600000|2021-01-29 02:00:00|8339.3|8306.1|8300.4|8267.2|8342.8|8309.4|8300|8266.8|0
1611889200000|2021-01-29 03:00:00|8299.3|8266.1|8179.7|8147.1|8305.1|8271.9|8179.7|8147.1|0
1611892800000|2021-01-29 04:00:00|8174.9|8142.3|8163.6|8131|8184.9|8152.3|8134.4|8102|0
1612134000000|2021-01-31 23:00:00|8035.3|8003.3|7917.5|7885.9|8035.3|8003.3|7892.4|7860.8|0
1612137600000|2021-02-01 00:00:00|7923.1|7891.5|8069|8036.8|8082.4|8050.2|7923.1|7891.5|0
1612141200000|2021-02-01 01:00:00|8067.3|8035.1|8103.6|8071.2|8123.1|8090.7|8057.3|8025.1|0
1612144800000|2021-02-01 02:00:00|8102.1|8069.7|8165.2|8132.6|8180.6|8148|8100.7|8068.3|0
1612148400000|2021-02-01 03:00:00|8164.1|8131.5|8191.1|8158.5|8209.6|8176.8|8139|8106.6|0
1612152000000|2021-02-01 04:00:00|8200|8167.2|8205.3|8172.5|8208.5|8175.7|8172|8139.4|0
1612220400000|2021-02-01 23:00:00|8261.1|8228.1|8311.2|8278|8353.5|8320.1|8224.5|8191.7|0
1612224000000|2021-02-02 00:00:00|8313.5|8280.3|8275.9|8242.9|8313.5|8280.3|8248.5|8215.5|0
1612227600000|2021-02-02 01:00:00|8286.4|8253.4|8341|8307.8|8348.8|8315.4|8278.2|8245.2|0
1612231200000|2021-02-02 02:00:00|8339.8|8306.6|8323.7|8290.5|8344.2|8310.8|8317.5|8284.3|0
1612234800000|2021-02-02 03:00:00|8322.1|8288.9|8316.3|8283.1|8329.6|8296.4|8308.9|8275.7|0
1612238400000|2021-02-02 04:00:00|8315.8|8282.6|8329.5|8296.3|8341.8|8308.4|8309.8|8276.6|0
1612306800000|2021-02-02 23:00:00|8446|8412.2|8459.1|8425.3|8475.3|8441.5|8410.6|8377|0
1612310400000|2021-02-03 00:00:00|8454.9|8421.1|8506.9|8472.9|8553.5|8519.3|8447.6|8413.8|0
1612314000000|2021-02-03 01:00:00|8504|8470|8466.6|8432.8|8504|8470|8455.7|8421.9|0
1612317600000|2021-02-03 02:00:00|8468.8|8435|8447|8413.2|8474|8440.2|8445.9|8412.1|0
1612321200000|2021-02-03 03:00:00|8447.9|8414.1|8438.8|8405.2|8452.6|8418.8|8413.7|8380.1|0
1612324800000|2021-02-03 04:00:00|8437.4|8403.8|8465.9|8432.1|8479.5|8445.7|8427.2|8393.6|0
1612393200000|2021-02-03 23:00:00|8483.3|8449.5|8377.2|8343.8|8502.7|8468.7|8352.1|8318.7|0
1612396800000|2021-02-04 00:00:00|8371.2|8337.8|8360.8|8327.4|8385.1|8351.7|8351.2|8317.8|0
1612400400000|2021-02-04 01:00:00|8359.9|8326.5|8358.2|8324.8|8384.9|8351.5|8340.9|8307.7|0
1612404000000|2021-02-04 02:00:00|8359.4|8326|8344.1|8310.7|8359.4|8326|8330.1|8296.9|0
1612407600000|2021-02-04 03:00:00|8343.5|8310.1|8315|8281.8|8359|8325.6|8315|8281.8|0
1612411200000|2021-02-04 04:00:00|8311.1|8277.9|8328.7|8295.5|8332.6|8299.4|8290.3|8257.3|0
1612479600000|2021-02-04 23:00:00|8462.3|8428.5|8418.9|8385.3|8483.6|8449.8|8417.6|8384|0
1612483200000|2021-02-05 00:00:00|8415|8381.4|8416|8382.4|8441.5|8407.9|8407.1|8373.5|0
1612486800000|2021-02-05 01:00:00|8417.3|8383.7|8418.6|8385|8430.8|8397.2|8399.6|8366|0
1612490400000|2021-02-05 02:00:00|8417.7|8384.1|8428.2|8394.6|8429.5|8395.9|8405.9|8372.3|0
1612494000000|2021-02-05 03:00:00|8423.7|8390.1|8418|8384.4|8431.9|8398.3|8407.4|8373.8|0
1612497600000|2021-02-05 04:00:00|8418.2|8384.6|8413.8|8380.2|8435.5|8401.9|8410.7|8377.1|0
1612738800000|2021-02-07 23:00:00|8440.5|8406.9|8445.1|8411.3|8463.6|8429.8|8415|8381.4|0
1612742400000|2021-02-08 00:00:00|8443.8|8410|8428.3|8394.7|8445|8411.2|8421.5|8387.9|0
1612746000000|2021-02-08 01:00:00|8424.9|8391.3|8441.2|8407.6|8447.8|8414|8389.2|8355.8|0
1612749600000|2021-02-08 02:00:00|8442.2|8408.4|8466.7|8432.9|8475.3|8441.5|8442.2|8408.4|0
1612753200000|2021-02-08 03:00:00|8465.2|8431.4|8467.3|8433.5|8492.4|8458.4|8463.8|8430|0
1612756800000|2021-02-08 04:00:00|8467.6|8433.8|8483.7|8449.9|8483.7|8449.9|8449.4|8415.6|0
1612825200000|2021-02-08 23:00:00|8544.7|8510.5|8522.5|8488.5|8561|8526.8|8477.6|8443.8|0
1612828800000|2021-02-09 00:00:00|8526.4|8492.4|8484.3|8450.5|8526.4|8492.4|8468.2|8434.4|0
1612832400000|2021-02-09 01:00:00|8487.2|8453.4|8483.7|8449.9|8491.6|8457.8|8442.3|8408.5|0
1612836000000|2021-02-09 02:00:00|8485.6|8451.8|8499.5|8465.5|8502.8|8468.8|8485.6|8451.8|0
1612839600000|2021-02-09 03:00:00|8502.9|8468.9|8446.9|8413.1|8510.6|8476.6|8444.2|8410.4|0
1612843200000|2021-02-09 04:00:00|8449.6|8415.8|8431.9|8398.3|8457.4|8423.6|8425.4|8391.8|0
1612911600000|2021-02-09 23:00:00|8494.5|8460.5|8465.5|8431.7|8516.5|8482.5|8462.9|8429.1|0
1612915200000|2021-02-10 00:00:00|8468.2|8434.4|8466.8|8433|8474.5|8440.7|8430.2|8396.6|0
1612918800000|2021-02-10 01:00:00|8465.1|8431.3|8439.3|8405.7|8468.2|8434.4|8438.3|8404.7|0
1612922400000|2021-02-10 02:00:00|8442.9|8409.1|8429.2|8395.6|8446.7|8412.9|8426.2|8392.6|0
1612926000000|2021-02-10 03:00:00|8428.7|8395.1|8439.4|8405.8|8449.1|8415.3|8426.4|8392.8|0
1612929600000|2021-02-10 04:00:00|8438.3|8404.7|8421.4|8387.8|8444.6|8410.8|8416.3|8382.7|0
1612998000000|2021-02-10 23:00:00|8396.6|8363|8471.6|8437.8|8491.1|8457.3|8396.6|8363|0
1613001600000|2021-02-11 00:00:00|8471.2|8437.4|8408.5|8374.9|8473.1|8439.3|8388.5|8355.1|0
1613005200000|2021-02-11 01:00:00|8409.4|8375.8|8402.9|8369.3|8415.8|8382.2|8385.8|8352.4|0
1613008800000|2021-02-11 02:00:00|8400.9|8367.3|8426.8|8393.2|8428.7|8395.1|8391.6|8358.2|0
1613012400000|2021-02-11 03:00:00|8430.2|8396.6|8419.1|8385.5|8432.1|8398.5|8413.3|8379.7|0
1613016000000|2021-02-11 04:00:00|8419|8385.4|8385.9|8352.5|8422.5|8388.9|8380|8346.6|0
1613084400000|2021-02-11 23:00:00|8340|8306.8|8361.6|8328.2|8363.7|8330.3|8286.2|8253.2|0
1613088000000|2021-02-12 00:00:00|8357.3|8323.9|8299.2|8266|8359.7|8326.3|8289.3|8256.3|0
1613091600000|2021-02-12 01:00:00|8300.9|8267.7|8299|8265.8|8329.9|8296.7|8294.6|8261.4|0
1613095200000|2021-02-12 02:00:00|8298.9|8265.7|8268.2|8235.2|8301.3|8268.1|8258.6|8225.6|0
1613098800000|2021-02-12 03:00:00|8269.9|8236.9|8275|8242|8291.7|8258.5|8264.1|8231.1|0
1613102400000|2021-02-12 04:00:00|8272.1|8239.1|8271.7|8238.7|8277.2|8244.2|8245|8212|0
1613343600000|2021-02-14 23:00:00|8336.4|8303.2|8418|8384.4|8434.9|8401.3|8336.4|8303.2|0
1613347200000|2021-02-15 00:00:00|8415.7|8382.1|8358.1|8324.7|8448.5|8414.7|8355.5|8322.1|0
1613350800000|2021-02-15 01:00:00|8358.2|8324.8|8389.2|8355.8|8393.4|8359.8|8342.3|8308.9|0
1613354400000|2021-02-15 02:00:00|8387.3|8353.9|8376.3|8342.9|8401.1|8367.5|8370.2|8336.8|0
1613358000000|2021-02-15 03:00:00|8378.9|8345.5|8379.5|8346.1|8389.1|8355.7|8370.7|8337.3|0
1613361600000|2021-02-15 04:00:00|8377.1|8343.7|8379|8345.6|8389.6|8356.2|8369.5|8336.1|0
1613430000000|2021-02-15 23:00:00|8447.9|8414.1|8485.3|8451.5|8508.9|8474.9|8427.9|8394.3|0
1613433600000|2021-02-16 00:00:00|8483.7|8449.9|8518.3|8484.3|8564.7|8530.5|8483.7|8449.9|0
1613437200000|2021-02-16 01:00:00|8513.6|8479.6|8490.3|8456.5|8516.5|8482.5|8474.7|8440.9|0
1613440800000|2021-02-16 02:00:00|8487.9|8454.1|8523.8|8489.8|8536.8|8502.8|8487.9|8454.1|0
1613444400000|2021-02-16 03:00:00|8520.2|8486.2|8523.4|8489.4|8534.6|8500.6|8489.2|8455.4|0
1613448000000|2021-02-16 04:00:00|8520.5|8486.5|8525.3|8491.3|8539.7|8505.7|8512.6|8478.6|0
1613516400000|2021-02-16 23:00:00|8523.2|8489.2|8539.9|8505.9|8564.4|8530.2|8492.3|8458.3|0
1613520000000|2021-02-17 00:00:00|8545.8|8511.6|8484.2|8450.4|8553|8518.8|8437.1|8403.5|0
1613523600000|2021-02-17 01:00:00|8482.2|8448.4|8557.8|8523.6|8561.1|8526.9|8455.5|8421.7|0
1613527200000|2021-02-17 02:00:00|8560.9|8526.7|8577.5|8543.3|8580.9|8546.7|8544.1|8509.9|0
1613530800000|2021-02-17 03:00:00|8578.1|8543.9|8589.7|8555.5|8594.7|8560.3|8571.5|8537.3|0
1613534400000|2021-02-17 04:00:00|8589.5|8555.3|8584.7|8550.5|8601.6|8567.2|8571.3|8537.1|0
1613602800000|2021-02-17 23:00:00|8612.6|8578.2|8534.6|8500.6|8613.4|8579|8472.6|8438.8|0
1613606400000|2021-02-18 00:00:00|8537.8|8503.8|8441.2|8407.6|8540.1|8506.1|8440|8406.4|0
1613610000000|2021-02-18 01:00:00|8441.1|8407.5|8440.9|8407.3|8477|8443.2|8423.4|8389.8|0
1613613600000|2021-02-18 02:00:00|8440|8406.4|8490.1|8456.3|8502.6|8468.6|8436.2|8402.6|0
1613617200000|2021-02-18 03:00:00|8487.9|8454.1|8453.4|8419.6|8492.4|8458.4|8436|8402.4|0
1613620800000|2021-02-18 04:00:00|8450.8|8417|8435.7|8402.1|8454.5|8420.7|8420|8386.4|0
1613689200000|2021-02-18 23:00:00|8377.8|8344.4|8267.2|8234.2|8391.4|8358|8228.7|8195.9|0
1613692800000|2021-02-19 00:00:00|8268.2|8235.2|8292.4|8259.2|8303.8|8270.6|8240.4|8207.6|0
1613696400000|2021-02-19 01:00:00|8292.2|8259|8218.1|8185.3|8297.1|8263.9|8208.4|8175.6|0
1613700000000|2021-02-19 02:00:00|8218|8185.2|8153|8120.4|8218.6|8185.8|8123.5|8091.1|0
1613703600000|2021-02-19 03:00:00|8149.8|8117.2|8157.7|8125.1|8193.9|8161.1|8142.1|8109.5|0
1613707200000|2021-02-19 04:00:00|8159.4|8126.8|8133.1|8100.7|8165.8|8133.2|8133.1|8100.7|0
1613948400000|2021-02-21 23:00:00|8104.4|8072|8093.9|8061.5|8116.9|8084.5|8012.7|7980.7|0
1613952000000|2021-02-22 00:00:00|8095.1|8062.7|8157.5|8124.9|8164.8|8132.2|8095.1|8062.7|0
1613955600000|2021-02-22 01:00:00|8159|8126.4|8086.2|8054|8181.6|8149|8080.3|8048.1|0
1613959200000|2021-02-22 02:00:00|8086.1|8053.9|8086.3|8054.1|8143.4|8110.8|8060.6|8028.4|0
1613962800000|2021-02-22 03:00:00|8085.5|8053.3|8078.5|8046.3|8094.5|8062.1|8052.7|8020.5|0
1613966400000|2021-02-22 04:00:00|8074.6|8042.4|8087.4|8055.2|8104.8|8072.4|8074.2|8042|0
1614034800000|2021-02-22 23:00:00|8241.6|8208.6|8403.5|8369.9|8408.2|8374.6|8231.4|8198.6|0
1614038400000|2021-02-23 00:00:00|8399.9|8366.3|8399|8365.4|8409.7|8376.1|8333.8|8300.6|0
1614042000000|2021-02-23 01:00:00|8393.5|8359.9|8428.8|8395.2|8440.6|8407|8393|8359.4|0
1614045600000|2021-02-23 02:00:00|8427.8|8394.2|8417.9|8384.3|8430.2|8396.6|8405|8371.4|0
1614049200000|2021-02-23 03:00:00|8412.5|8378.9|8411.3|8377.7|8412.5|8378.9|8388.1|8354.7|0
1614052800000|2021-02-23 04:00:00|8414.2|8380.6|8472.8|8439|8489.9|8456.1|8414.2|8380.6|0
1614121200000|2021-02-23 23:00:00|8523.8|8489.8|8481.4|8447.6|8534.1|8500.1|8436.5|8402.9|0
1614124800000|2021-02-24 00:00:00|8482.9|8449.1|8456|8422.2|8513|8479|8454.4|8420.6|0
1614128400000|2021-02-24 01:00:00|8457.9|8424.1|8460.8|8427|8494.8|8460.8|8436.9|8403.3|0
1614132000000|2021-02-24 02:00:00|8459.6|8425.8|8402.2|8368.6|8470.6|8436.8|8397.7|8364.1|0
1614135600000|2021-02-24 03:00:00|8411.5|8377.9|8377.3|8343.9|8424.8|8391.2|8371.6|8338.2|0
1614139200000|2021-02-24 04:00:00|8383.9|8350.5|8421.8|8388.2|8435.6|8402|8383.9|8350.5|0
1614207600000|2021-02-24 23:00:00|8604.4|8570|8636.1|8601.7|8661.7|8627.1|8592|8557.8|0
1614211200000|2021-02-25 00:00:00|8632.7|8598.3|8624.5|8590.1|8664.8|8630.2|8614.6|8580.2|0
1614214800000|2021-02-25 01:00:00|8624.1|8589.7|8605.4|8571|8628.8|8594.4|8587.5|8553.3|0
1614218400000|2021-02-25 02:00:00|8609.2|8574.8|8632.8|8598.4|8641.2|8606.8|8606.5|8572.1|0
1614222000000|2021-02-25 03:00:00|8630.3|8595.9|8574.5|8540.3|8630.3|8595.9|8574.5|8540.3|0
1614225600000|2021-02-25 04:00:00|8575|8540.8|8571.9|8537.7|8600.5|8566.1|8560.5|8526.3|0
1614294000000|2021-02-25 23:00:00|8394.8|8361.2|8378.9|8345.5|8439.4|8405.8|8370.7|8337.3|0
1614297600000|2021-02-26 00:00:00|8373.1|8339.7|8425.9|8392.3|8425.9|8392.3|8344.4|8311|0
1614301200000|2021-02-26 01:00:00|8429.6|8396|8398.5|8364.9|8437.1|8403.5|8361.8|8328.4|0
1614304800000|2021-02-26 02:00:00|8395.2|8361.6|8381.5|8348.1|8435.9|8402.3|8381.5|8348.1|0
1614308400000|2021-02-26 03:00:00|8373.2|8339.8|8363|8329.6|8395.4|8361.8|8336|8302.8|0
1614312000000|2021-02-26 04:00:00|8363.9|8330.5|8354.1|8320.7|8406|8372.4|8337.2|8304|0
1614553200000|2021-02-28 23:00:00|8384.1|8350.7|8372.8|8339.4|8384.1|8350.7|8329.6|8296.4|0
1614556800000|2021-03-01 00:00:00|8373.7|8340.3|8414.7|8381.1|8446.7|8412.9|8357.7|8324.3|0
1614560400000|2021-03-01 01:00:00|8412.2|8378.6|8406.9|8373.3|8430|8396.4|8397.4|8363.8|0
1614564000000|2021-03-01 02:00:00|8408.5|8374.9|8404.7|8371.1|8423.7|8390.1|8393.9|8360.3|0
1614567600000|2021-03-01 03:00:00|8405.8|8372.2|8452.5|8418.7|8456.9|8423.1|8394.7|8361.1|0
1614571200000|2021-03-01 04:00:00|8450.5|8416.7|8482.1|8448.3|8506.5|8472.5|8449.7|8415.9|0
1614639600000|2021-03-01 23:00:00|8502.1|8468.1|8447.2|8413.4|8539.4|8505.4|8443.3|8409.5|0
1614643200000|2021-03-02 00:00:00|8450|8416.2|8447.3|8413.5|8465|8431.2|8413.2|8379.6|0
1614646800000|2021-03-02 01:00:00|8447.6|8413.8|8400.5|8366.9|8447.6|8413.8|8386.2|8352.8|0
1614650400000|2021-03-02 02:00:00|8400.8|8367.2|8384.6|8351.2|8405|8371.4|8354|8320.6|0
1614654000000|2021-03-02 03:00:00|8387.4|8354|8400.2|8366.6|8413.3|8379.7|8377|8343.6|0
1614657600000|2021-03-02 04:00:00|8395|8361.4|8346|8312.6|8395.9|8362.3|8337.6|8304.4|0
1614726000000|2021-03-02 23:00:00|8283|8250|8388.1|8354.7|8402.5|8368.9|8282|8249|0
1614729600000|2021-03-03 00:00:00|8389.9|8356.5|8367.1|8333.7|8409.4|8375.8|8345.2|8311.8|0
1614733200000|2021-03-03 01:00:00|8370.4|8337|8368.8|8335.4|8389.2|8355.8|8354.1|8320.7|0
1614736800000|2021-03-03 02:00:00|8367.6|8334.2|8372.3|8338.9|8389.8|8356.4|8365.7|8332.3|0
1614740400000|2021-03-03 03:00:00|8373.6|8340.2|8338|8304.8|8382.3|8348.9|8333.5|8300.3|0
1614744000000|2021-03-03 04:00:00|8340.1|8306.9|8367.6|8334.2|8376.4|8343|8340.1|8306.9|0
1614812400000|2021-03-03 23:00:00|8417.7|8384.1|8304|8270.8|8460.4|8426.6|8301.7|8268.5|0
1614816000000|2021-03-04 00:00:00|8297.6|8264.4|8388.5|8355.1|8404|8370.4|8293.2|8260|0
1614819600000|2021-03-04 01:00:00|8392.9|8359.3|8372.7|8339.3|8392.9|8359.3|8348.4|8315|0
1614823200000|2021-03-04 02:00:00|8375.1|8341.7|8366.7|8333.3|8386.7|8353.3|8365.5|8332.1|0
1614826800000|2021-03-04 03:00:00|8366.9|8333.5|8318.4|8285.2|8373.2|8339.8|8312.1|8278.9|0
1614830400000|2021-03-04 04:00:00|8314.8|8281.6|8342.2|8308.8|8353.4|8320|8275.6|8242.6|0
1614898800000|2021-03-04 23:00:00|8476|8442.2|8505.9|8471.9|8610.7|8576.3|8464.1|8430.3|0
1614902400000|2021-03-05 00:00:00|8507.8|8473.8|8493.1|8459.1|8528.5|8494.5|8457.2|8423.4|0
1614906000000|2021-03-05 01:00:00|8491.3|8457.5|8511.3|8477.3|8533|8499|8468.6|8434.8|0
1614909600000|2021-03-05 02:00:00|8512.5|8478.5|8527.9|8493.9|8539.5|8505.5|8506.9|8472.9|0
1614913200000|2021-03-05 03:00:00|8530|8496|8569.6|8535.4|8577.7|8543.5|8522.7|8488.7|0
1614916800000|2021-03-05 04:00:00|8576.8|8542.6|8583.2|8549|8617.8|8583.4|8569.7|8535.5|0
1615158000000|2021-03-07 23:00:00|8680.7|8646.1|8728.1|8693.3|8758.8|8723.8|8680.7|8646.1|0
1615161600000|2021-03-08 00:00:00|8729.9|8695.1|8701.8|8667|8753.9|8718.9|8692.6|8657.8|0
1615165200000|2021-03-08 01:00:00|8700.1|8665.3|8714.4|8679.6|8722.9|8688.1|8691.2|8656.6|0
1615168800000|2021-03-08 02:00:00|8723.2|8688.4|8685.6|8651|8733.8|8699|8681.8|8647.2|0
1615172400000|2021-03-08 03:00:00|8687.9|8653.3|8673.5|8638.9|8696.9|8662.1|8661.9|8627.3|0
1615176000000|2021-03-08 04:00:00|8677.3|8642.7|8639.2|8604.8|8680.3|8645.7|8632.6|8598.2|0
1615244400000|2021-03-08 23:00:00|8668.7|8634.1|8616|8581.6|8669.3|8634.7|8594.8|8560.4|0
1615248000000|2021-03-09 00:00:00|8598.2|8563.8|8652.1|8617.5|8660.6|8626|8598|8563.6|0
1615251600000|2021-03-09 01:00:00|8652.2|8617.6|8607.1|8572.7|8683.2|8648.6|8606|8571.6|0
1615255200000|2021-03-09 02:00:00|8606.3|8571.9|8614.7|8580.3|8627.8|8593.4|8605.7|8571.3|0
1615258800000|2021-03-09 03:00:00|8615.6|8581.2|8623.4|8589|8642.4|8607.8|8615.6|8581.2|0
1615262400000|2021-03-09 04:00:00|8624.5|8590.1|8603.4|8569|8627.6|8593.2|8588.8|8554.6|0
1615330800000|2021-03-09 23:00:00|8481.7|8447.9|8472.4|8438.6|8501.3|8467.3|8444.5|8410.7|0
1615334400000|2021-03-10 00:00:00|8466.1|8432.3|8456.6|8422.8|8466.1|8432.3|8425.8|8392.2|0
1615338000000|2021-03-10 01:00:00|8456.7|8422.9|8440.9|8407.3|8481|8447.2|8437.8|8404.2|0
1615341600000|2021-03-10 02:00:00|8442|8408.2|8446.6|8412.8|8448.5|8414.7|8418.2|8384.6|0
1615345200000|2021-03-10 03:00:00|8448.6|8414.8|8380.9|8347.5|8451.6|8417.8|8380.9|8347.5|0
1615348800000|2021-03-10 04:00:00|8381.7|8348.3|8376.2|8342.8|8392.5|8358.9|8352|8318.6|0
1615417200000|2021-03-10 23:00:00|8427|8393.4|8293.3|8260.1|8469.4|8435.6|8293.3|8260.1|0
1615420800000|2021-03-11 00:00:00|8287.2|8254.2|8284.7|8251.7|8329.8|8296.6|8257.5|8224.5|0
1615424400000|2021-03-11 01:00:00|8291.3|8258.3|8390.4|8357|8391.2|8357.8|8291.3|8258.3|0
1615428000000|2021-03-11 02:00:00|8394.4|8360.8|8373.6|8340.2|8405|8371.4|8369.4|8336|0
1615431600000|2021-03-11 03:00:00|8366.6|8333.2|8358.3|8324.9|8394.8|8361.2|8358.3|8324.9|0
1615435200000|2021-03-11 04:00:00|8358.8|8325.4|8376.5|8343.1|8379.2|8345.8|8349.7|8316.3|0
1615503600000|2021-03-11 23:00:00|8482.2|8448.4|8566.3|8532.1|8575.2|8541|8477.6|8443.8|0
1615507200000|2021-03-12 00:00:00|8567.3|8533.1|8563.2|8529|8588.1|8553.9|8525|8491|0
1615510800000|2021-03-12 01:00:00|8564.5|8530.3|8519.3|8485.3|8567.3|8533.1|8509.9|8475.9|0
1615514400000|2021-03-12 02:00:00|8524.4|8490.4|8545.5|8511.3|8545.5|8511.3|8511.9|8477.9|0
1615518000000|2021-03-12 03:00:00|8543.1|8508.9|8537.4|8503.4|8570.8|8536.6|8528.4|8494.4|0
1615521600000|2021-03-12 04:00:00|8538|8504|8535.6|8501.6|8548.7|8514.5|8518|8484|0
1615762800000|2021-03-14 23:00:00|8611.6|8577.2|8543.1|8508.9|8616|8581.6|8543.1|8508.9|0
1615766400000|2021-03-15 00:00:00|8542.8|8508.6|8558.1|8523.9|8575.9|8541.7|8532.5|8498.5|0
1615770000000|2021-03-15 01:00:00|8560.3|8526.1|8595.3|8560.9|8598.5|8564.1|8550.8|8516.6|0
1615773600000|2021-03-15 02:00:00|8595.5|8561.1|8601.2|8566.8|8615.9|8581.5|8594.5|8560.1|0
1615777200000|2021-03-15 03:00:00|8604.1|8569.7|8574|8539.8|8604.1|8569.7|8568.6|8534.4|0
1615780800000|2021-03-15 04:00:00|8573.2|8539|8575.5|8541.3|8583.7|8549.5|8560.9|8526.7|0
1615849200000|2021-03-15 23:00:00|8522.2|8488.2|8502.5|8468.5|8526.5|8492.5|8471.7|8437.9|0
1615852800000|2021-03-16 00:00:00|8502.7|8468.7|8544.9|8510.7|8562.3|8528.1|8502.7|8468.7|0
1615856400000|2021-03-16 01:00:00|8550.4|8516.2|8569.9|8535.7|8571.6|8537.4|8538.3|8504.3|0
1615860000000|2021-03-16 02:00:00|8564.6|8530.4|8569.8|8535.6|8572.7|8538.5|8540.6|8506.6|0
1615863600000|2021-03-16 03:00:00|8570.4|8536.2|8572.1|8537.9|8583|8548.8|8564.2|8530|0
1615867200000|2021-03-16 04:00:00|8573.5|8539.3|8551.7|8517.5|8583.2|8549|8551.7|8517.5|0
1615935600000|2021-03-16 23:00:00|8544.2|8510|8479.1|8445.3|8555|8520.8|8461.6|8427.8|0
1615939200000|2021-03-17 00:00:00|8473.9|8440.1|8435.7|8402.1|8475.7|8441.9|8423.1|8389.5|0
1615942800000|2021-03-17 01:00:00|8442.6|8408.8|8421.9|8388.3|8442.6|8408.8|8386.5|8353.1|0
1615946400000|2021-03-17 02:00:00|8423.3|8389.7|8438.7|8405.1|8438.7|8405.1|8420.5|8386.9|0
1615950000000|2021-03-17 03:00:00|8437.7|8404.1|8421.4|8387.8|8440.2|8406.6|8417.1|8383.5|0
1615953600000|2021-03-17 04:00:00|8424.8|8391.2|8443.2|8409.4|8460.8|8427|8409.9|8376.3|0
1616022000000|2021-03-17 23:00:00|8454.4|8420.6|8511.9|8477.9|8515|8481|8431.1|8397.5|0
1616025600000|2021-03-18 00:00:00|8505.6|8471.6|8500.9|8466.9|8539.2|8505.2|8479.5|8445.7|0
1616029200000|2021-03-18 01:00:00|8502.1|8468.1|8490.4|8456.6|8507.1|8473.1|8469.6|8435.8|0
1616032800000|2021-03-18 02:00:00|8490|8456.2|8474.2|8440.4|8511.8|8477.8|8474.2|8440.4|0
1616036400000|2021-03-18 03:00:00|8470.4|8436.6|8487.6|8453.8|8487.6|8453.8|8460.7|8426.9|0
1616040000000|2021-03-18 04:00:00|8485.7|8451.9|8463.5|8429.7|8485.7|8451.9|8453.5|8419.7|0
1616108400000|2021-03-18 23:00:00|8196.2|8163.4|8219.2|8186.4|8273.1|8240.1|8167.9|8135.3|0
1616112000000|2021-03-19 00:00:00|8218.2|8185.4|8324.4|8291.2|8330.2|8297|8218.2|8185.4|0
1616115600000|2021-03-19 01:00:00|8327.3|8294.1|8342.3|8308.9|8361.2|8327.8|8321.8|8288.6|0
1616119200000|2021-03-19 02:00:00|8339.5|8306.3|8307.2|8274|8353.8|8320.4|8303.9|8270.7|0
1616122800000|2021-03-19 03:00:00|8305.8|8272.6|8307.4|8274.2|8338.1|8304.9|8294|8260.8|0
1616126400000|2021-03-19 04:00:00|8307.9|8274.7|8303.4|8270.2|8310.8|8277.6|8277|8244|0
1616367600000|2021-03-21 23:00:00|8359.8|8326.4|8447.9|8414.1|8466.2|8432.4|8359.5|8326.1|0
1616371200000|2021-03-22 00:00:00|8443|8409.2|8422.8|8389.2|8451.7|8417.9|8399.7|8366.1|0
1616374800000|2021-03-22 01:00:00|8416.7|8383.1|8424.9|8391.3|8431.5|8397.9|8370|8336.6|0
1616378400000|2021-03-22 02:00:00|8429.8|8396.2|8470.5|8436.7|8470.5|8436.7|8422.6|8389|0
1616382000000|2021-03-22 03:00:00|8468.1|8434.3|8481.6|8447.8|8487|8453.2|8464|8430.2|0
1616385600000|2021-03-22 04:00:00|8479.5|8445.7|8502.7|8468.7|8517.9|8483.9|8479.5|8445.7|0
1616454000000|2021-03-22 23:00:00|8475.2|8441.4|8506.9|8472.9|8509.1|8475.1|8452.4|8418.6|0
1616457600000|2021-03-23 00:00:00|8509.3|8475.3|8530.4|8496.4|8532.4|8498.4|8489.4|8455.6|0
1616461200000|2021-03-23 01:00:00|8529|8495|8471.3|8437.5|8551.2|8517|8469.1|8435.3|0
1616464800000|2021-03-23 02:00:00|8473|8439.2|8449.4|8415.6|8474.5|8440.7|8437.9|8404.3|0
1616468400000|2021-03-23 03:00:00|8450.8|8417|8430.8|8397.2|8451.4|8417.6|8418.2|8384.6|0
1616472000000|2021-03-23 04:00:00|8430.2|8396.6|8415.8|8382.2|8436.4|8402.8|8396.5|8362.9|0
1616540400000|2021-03-23 23:00:00|8289.4|8256.4|8349.2|8315.8|8352.2|8318.8|8262.3|8229.3|0
1616544000000|2021-03-24 00:00:00|8354.7|8321.3|8336.1|8302.9|8368.6|8335.2|8325.9|8292.7|0
1616547600000|2021-03-24 01:00:00|8336.5|8303.3|8327.6|8294.4|8388.8|8355.4|8327.6|8294.4|0
1616551200000|2021-03-24 02:00:00|8328.4|8295.2|8332.8|8299.6|8342.2|8308.8|8308.8|8275.6|0
1616554800000|2021-03-24 03:00:00|8333.2|8300|8363.2|8329.8|8383.2|8349.8|8332.7|8299.5|0
1616558400000|2021-03-24 04:00:00|8362.9|8329.5|8357.8|8324.4|8362.9|8329.5|8328.2|8295|0
1616626800000|2021-03-24 23:00:00|8415.8|8382.2|8423.1|8389.5|8481.6|8447.8|8410.1|8376.5|0
1616630400000|2021-03-25 00:00:00|8419.2|8385.6|8456.7|8422.9|8464.8|8431|8416.1|8382.5|0
1616634000000|2021-03-25 01:00:00|8457.5|8423.7|8388.8|8355.4|8458.6|8424.8|8383.9|8350.5|0
1616637600000|2021-03-25 02:00:00|8390.3|8356.9|8402.3|8368.7|8413.9|8380.3|8377.2|8343.8|0
1616641200000|2021-03-25 03:00:00|8401.6|8368|8376|8342.6|8401.6|8368|8373.8|8340.4|0
1616644800000|2021-03-25 04:00:00|8375.5|8342.1|8354.8|8321.4|8377.1|8343.7|8346.8|8313.4|0
1616713200000|2021-03-25 23:00:00|8436.9|8403.3|8441.1|8407.5|8482.6|8448.8|8429|8395.4|0
1616716800000|2021-03-26 00:00:00|8443|8409.2|8480.8|8447|8494.1|8460.1|8433.9|8400.3|0
1616720400000|2021-03-26 01:00:00|8481.3|8447.5|8477.7|8443.9|8511.6|8477.6|8453.8|8420|0
1616724000000|2021-03-26 02:00:00|8477.2|8443.4|8451.9|8418.1|8488.8|8455|8449.9|8416.1|0
1616727600000|2021-03-26 03:00:00|8452.8|8419|8465.6|8431.8|8492|8458.1|8452.8|8419|0
1616731200000|2021-03-26 04:00:00|8464.9|8431.1|8453.6|8419.8|8480.4|8446.6|8442.2|8408.4|0
1616972400000|2021-03-28 23:00:00|8538|8504|8546.3|8512.1|8593.3|8558.9|8538|8504|0
1616976000000|2021-03-29 00:00:00|8539.3|8505.3|8545.8|8511.6|8563.1|8528.9|8525.4|8491.4|0
1616979600000|2021-03-29 01:00:00|8543|8508.8|8531.6|8497.6|8543|8508.8|8516.1|8482.1|0
1616983200000|2021-03-29 02:00:00|8535.2|8501.2|8523.2|8489.2|8543.7|8509.5|8517.3|8483.3|0
1616986800000|2021-03-29 03:00:00|8523.4|8489.4|8461.7|8427.9|8531|8497|8460.3|8426.5|0
1616990400000|2021-03-29 04:00:00|8460.6|8426.8|8456.5|8422.7|8472.5|8438.7|8437|8403.4|0
1617058800000|2021-03-29 23:00:00|8473.5|8439.7|8457.2|8423.4|8484.1|8450.3|8444.5|8410.7|0
1617062400000|2021-03-30 00:00:00|8464|8430.2|8398.2|8364.6|8464|8430.2|8376|8342.6|0
1617066000000|2021-03-30 01:00:00|8395.6|8362|8351.3|8317.9|8408.3|8374.7|8343.9|8310.5|0
1617069600000|2021-03-30 02:00:00|8351.6|8318.2|8330.1|8296.9|8367.8|8334.4|8329.6|8296.4|0
1617073200000|2021-03-30 03:00:00|8330.8|8297.6|8347.2|8313.8|8349.4|8316|8324|8290.8|0
1617076800000|2021-03-30 04:00:00|8348.8|8315.4|8326.5|8293.3|8353.8|8320.4|8302.2|8269|0
1617145200000|2021-03-30 23:00:00|8362.7|8329.3|8401.4|8367.8|8448.2|8414.4|8362.7|8329.3|0
1617148800000|2021-03-31 00:00:00|8403|8369.4|8406.4|8372.8|8433.8|8400.2|8398.5|8364.9|0
1617152400000|2021-03-31 01:00:00|8406.1|8372.5|8414.3|8380.7|8437.7|8404.1|8400.7|8367.1|0
1617156000000|2021-03-31 02:00:00|8417.2|8383.6|8383.5|8350.1|8418.4|8384.8|8369.7|8336.3|0
1617159600000|2021-03-31 03:00:00|8387.3|8353.9|8376.5|8343.1|8401.2|8367.6|8356.4|8323|0
1617163200000|2021-03-31 04:00:00|8373.5|8340.1|8339.3|8306.1|8405.2|8371.6|8331.1|8297.9|0
1617231600000|2021-03-31 23:00:00|8316.4|8283.2|8267.6|8234.6|8337.5|8304.3|8263.4|8230.4|0
1617235200000|2021-04-01 00:00:00|8267.3|8234.3|8299.1|8265.9|8319.5|8286.3|8263.4|8230.4|0
1617238800000|2021-04-01 01:00:00|8299.3|8266.1|8305.9|8272.7|8317.3|8284.1|8294.3|8261.1|0
1617242400000|2021-04-01 02:00:00|8303.8|8270.6|8291.7|8258.5|8309.4|8276.2|8291.7|8258.5|0
1617246000000|2021-04-01 03:00:00|8290.6|8257.6|8274.1|8241.1|8297.2|8264|8268.2|8235.2|0
1617249600000|2021-04-01 04:00:00|8272|8239|8301.4|8268.2|8313.5|8280.3|8255.1|8222.1|0
1617667200000|2021-04-06 00:00:00|8350.8|8317.4|8329.2|8296|8367.1|8333.7|8306.8|8273.6|0
1617670800000|2021-04-06 01:00:00|8327.7|8294.5|8315.8|8282.6|8370.9|8337.5|8315.8|8282.6|0
1617674400000|2021-04-06 02:00:00|8315.9|8282.7|8308.6|8275.4|8322.7|8289.5|8297.9|8264.7|0
1617678000000|2021-04-06 03:00:00|8311.6|8278.4|8277.5|8244.5|8313.5|8280.3|8272.4|8239.4|0
1617681600000|2021-04-06 04:00:00|8278.1|8245.1|8264.5|8231.5|8279.2|8246.2|8252.4|8219.4|0
1617685200000|2021-04-06 05:00:00|8264|8231|8314.5|8281.3|8315.3|8282.1|8257.4|8224.4|0
1617753600000|2021-04-07 00:00:00|8324.7|8291.5|8327.4|8294.2|8358.7|8325.3|8307.2|8274|0
1617757200000|2021-04-07 01:00:00|8329.2|8296|8319|8285.8|8355.5|8322.1|8317.7|8284.5|0
1617760800000|2021-04-07 02:00:00|8317.5|8284.3|8313.3|8280.1|8327.3|8294.1|8306.8|8273.6|0
1617764400000|2021-04-07 03:00:00|8321.4|8288.2|8361.1|8327.7|8361.1|8327.7|8321.4|8288.2|0
1617768000000|2021-04-07 04:00:00|8361.5|8328.1|8362.4|8329|8366.4|8333|8350.8|8317.4|0
1617771600000|2021-04-07 05:00:00|8364.6|8331.2|8400.9|8367.3|8420.4|8386.8|8363.9|8330.5|0
1617840000000|2021-04-08 00:00:00|8472.3|8438.5|8427.6|8394|8494.2|8460.2|8424.6|8391|0
1617843600000|2021-04-08 01:00:00|8430.4|8396.8|8473.5|8439.7|8482.6|8448.8|8424.4|8390.8|0
1617847200000|2021-04-08 02:00:00|8467.7|8433.9|8465.4|8431.6|8479.1|8445.3|8445.9|8412.1|0
1617850800000|2021-04-08 03:00:00|8464.6|8430.8|8474.1|8440.3|8475.9|8442.1|8458.1|8424.3|0
1617854400000|2021-04-08 04:00:00|8471.1|8437.3|8424.7|8391.1|8474.6|8440.8|8423.9|8390.3|0
1617858000000|2021-04-08 05:00:00|8424|8390.4|8439.2|8405.6|8446.9|8413.1|8421.6|8388|0
1617926400000|2021-04-09 00:00:00|8405.1|8371.5|8348.8|8315.4|8405.1|8371.5|8330.1|8296.9|0
1617930000000|2021-04-09 01:00:00|8348.9|8315.5|8353.3|8319.9|8367.3|8333.9|8346.8|8313.4|0
1617933600000|2021-04-09 02:00:00|8352.7|8319.3|8352.1|8318.7|8366.3|8332.9|8349.3|8315.9|0
1617937200000|2021-04-09 03:00:00|8351.5|8318.1|8345.6|8312.2|8366.6|8333.2|8344.3|8310.9|0
1617940800000|2021-04-09 04:00:00|8347|8313.6|8368.5|8335.1|8385.5|8352.1|8332.2|8299|0
1617944400000|2021-04-09 05:00:00|8370.2|8336.8|8381.3|8347.9|8390.9|8357.5|8369.5|8336.1|0
1618185600000|2021-04-12 00:00:00|8346.6|8313.2|8335.9|8302.7|8346.6|8313.2|8304.1|8270.9|0
1618189200000|2021-04-12 01:00:00|8336.7|8303.5|8336.7|8303.5|8338.9|8305.7|8321.6|8288.4|0
1618192800000|2021-04-12 02:00:00|8335.8|8302.6|8339.8|8306.6|8346.9|8313.5|8329.3|8296.1|0
1618196400000|2021-04-12 03:00:00|8339.6|8306.4|8356.1|8322.7|8374.8|8341.4|8334.2|8301|0
1618200000000|2021-04-12 04:00:00|8357.9|8324.5|8357.1|8323.7|8373.7|8340.3|8351|8317.6|0
1618203600000|2021-04-12 05:00:00|8359.6|8326.2|8354.3|8320.9|8369.1|8335.7|8348|8314.6|0
1618272000000|2021-04-13 00:00:00|8320.2|8287|8335.8|8302.6|8343.2|8309.8|8300.6|8267.4|0
1618275600000|2021-04-13 01:00:00|8337|8303.8|8314.9|8281.7|8372.9|8339.5|8311.9|8278.7|0
1618279200000|2021-04-13 02:00:00|8314.5|8281.3|8329.6|8296.4|8335.7|8302.5|8314.5|8281.3|0
1618282800000|2021-04-13 03:00:00|8330.6|8297.4|8337.6|8304.4|8339.6|8306.4|8324.8|8291.6|0
1618286400000|2021-04-13 04:00:00|8336.5|8303.3|8311.9|8278.7|8343.3|8309.9|8309.8|8276.6|0
1618290000000|2021-04-13 05:00:00|8316.5|8283.3|8303.4|8270.2|8316.5|8283.3|8297.2|8264|0
1618358400000|2021-04-14 00:00:00|8250.8|8217.8|8325.7|8292.5|8327.8|8294.6|8250.8|8217.8|0
1618362000000|2021-04-14 01:00:00|8328.5|8295.3|8367.4|8334|8372.3|8338.9|8326.7|8293.5|0
1618365600000|2021-04-14 02:00:00|8369|8335.6|8336.1|8302.9|8384.8|8351.4|8327.7|8294.5|0
1618369200000|2021-04-14 03:00:00|8336.4|8303.2|8325.7|8292.5|8342.5|8309.1|8319|8285.8|0
1618372800000|2021-04-14 04:00:00|8328.2|8295|8318.3|8285.1|8331.2|8298|8316.8|8283.6|0
1618376400000|2021-04-14 05:00:00|8317.3|8284.1|8312.5|8279.3|8317.3|8284.1|8301.2|8268|0
1618444800000|2021-04-15 00:00:00|8395.3|8361.7|8407.5|8373.9|8473.9|8440.1|8395.3|8361.7|0
1618448400000|2021-04-15 01:00:00|8410.9|8377.3|8408.7|8375.1|8445.6|8411.8|8396.7|8363.1|0
1618452000000|2021-04-15 02:00:00|8413.7|8380.1|8412|8378.4|8434|8400.4|8409.5|8375.9|0
1618455600000|2021-04-15 03:00:00|8411.5|8377.9|8414.5|8380.9|8419.9|8386.3|8402.9|8369.3|0
1618459200000|2021-04-15 04:00:00|8409.6|8376|8424.7|8391.1|8444.8|8411|8408.8|8375.2|0
1618462800000|2021-04-15 05:00:00|8430.9|8397.3|8425.6|8392|8437.7|8404.1|8417.2|8383.6|0
1618531200000|2021-04-16 00:00:00|8344.6|8311.2|8311|8277.8|8344.6|8311.2|8283|8250|0
1618534800000|2021-04-16 01:00:00|8310.9|8277.7|8311.1|8277.9|8329.4|8296.2|8283.6|8250.6|0
1618538400000|2021-04-16 02:00:00|8313.4|8280.2|8272.5|8239.5|8319.8|8286.6|8270.5|8237.5|0
1618542000000|2021-04-16 03:00:00|8268|8235|8276.8|8243.8|8283.7|8250.7|8244.4|8211.4|0
1618545600000|2021-04-16 04:00:00|8279.9|8246.9|8302.4|8269.2|8302.4|8269.2|8274.2|8241.2|0
1618549200000|2021-04-16 05:00:00|8299.8|8266.6|8292.8|8259.6|8299.8|8266.6|8280.8|8247.8|0
1618790400000|2021-04-19 00:00:00|8261.3|8228.3|8250.8|8217.8|8261.3|8228.3|8204|8171.2|0
1618794000000|2021-04-19 01:00:00|8250.7|8217.7|8230.4|8197.6|8257.2|8224.2|8229.4|8196.6|0
1618797600000|2021-04-19 02:00:00|8228.2|8195.4|8222.4|8189.6|8235.7|8202.9|8211.9|8179.1|0
1618801200000|2021-04-19 03:00:00|8220.7|8187.9|8209.5|8176.7|8242.7|8209.7|8207.9|8175.1|0
1618804800000|2021-04-19 04:00:00|8207.9|8175.1|8192.2|8159.4|8217.8|8185|8190.3|8157.7|0
1618808400000|2021-04-19 05:00:00|8190.2|8157.6|8188.9|8156.3|8197.9|8165.1|8174.5|8141.9|0
1618876800000|2021-04-20 00:00:00|8138.1|8105.7|8192|8159.2|8197.2|8164.4|8136.5|8104.1|0
1618880400000|2021-04-20 01:00:00|8189.5|8156.9|8166.1|8133.5|8193.6|8160.8|8156.6|8124|0
1618884000000|2021-04-20 02:00:00|8163.3|8130.7|8148|8115.4|8172|8139.4|8144.4|8111.8|0
1618887600000|2021-04-20 03:00:00|8149.6|8117|8131.9|8099.5|8156.1|8123.5|8128.7|8096.3|0
1618891200000|2021-04-20 04:00:00|8131|8098.6|8114.2|8081.8|8136.3|8103.9|8107.4|8075|0
1618894800000|2021-04-20 05:00:00|8112.6|8080.2|8085|8052.8|8116.2|8083.8|8079|8046.8|0
1618963200000|2021-04-21 00:00:00|7918.9|7887.3|7939.2|7907.6|7950|7918.2|7918.9|7887.3|0
1618966800000|2021-04-21 01:00:00|7936.2|7904.6|7860.4|7829|7938.3|7906.7|7853.8|7822.4|0
1618970400000|2021-04-21 02:00:00|7857.6|7826.2|7890.2|7858.8|7893.1|7861.5|7851.8|7820.4|0
1618974000000|2021-04-21 03:00:00|7889.2|7857.8|7918.6|7887|7918.6|7887|7889.2|7857.8|0
1618977600000|2021-04-21 04:00:00|7917.4|7885.8|7970.9|7939.1|7972.4|7940.6|7916.5|7884.9|0
1618981200000|2021-04-21 05:00:00|7971.4|7939.6|7957.5|7925.7|7971.4|7939.6|7935.5|7903.9|0
1619049600000|2021-04-22 00:00:00|7827.1|7795.9|7865.8|7834.4|7916|7884.4|7815.1|7783.9|0
1619053200000|2021-04-22 01:00:00|7863.9|7832.5|7884.1|7852.7|7902.5|7870.9|7859.6|7828.2|0
1619056800000|2021-04-22 02:00:00|7885.5|7854.1|7890|7858.6|7907.9|7876.3|7876.1|7844.7|0
1619060400000|2021-04-22 03:00:00|7890.3|7858.9|7893.9|7862.3|7905|7873.4|7884.8|7853.4|0
1619064000000|2021-04-22 04:00:00|7894.1|7862.5|7908.9|7877.3|7915.4|7883.8|7884.5|7853.1|0
1619067600000|2021-04-22 05:00:00|7906.7|7875.1|7909|7877.4|7918.8|7887.2|7898.7|7867.1|0
1619136000000|2021-04-23 00:00:00|7882.2|7850.8|7919.6|7888|7921.8|7890.2|7873.6|7842.2|0
1619139600000|2021-04-23 01:00:00|7920.2|7888.6|7893.5|7861.9|7938.3|7906.7|7889.7|7858.3|0
1619143200000|2021-04-23 02:00:00|7896.4|7864.8|7921|7889.4|7934.2|7902.6|7896.1|7864.5|0
1619146800000|2021-04-23 03:00:00|7920.3|7888.7|7910.5|7878.9|7926.1|7894.5|7907.2|7875.6|0
1619150400000|2021-04-23 04:00:00|7909.6|7878|7929|7897.4|7936.1|7904.5|7905.9|7874.3|0
1619154000000|2021-04-23 05:00:00|7930.1|7898.5|7941.3|7909.5|7943.8|7912|7916.2|7884.6|0
1619395200000|2021-04-26 00:00:00|7931.3|7899.7|7948.4|7916.6|7958.1|7926.3|7922|7890.4|0
1619398800000|2021-04-26 01:00:00|7951.4|7919.6|7940.6|7909|7977.2|7945.4|7937.9|7906.3|0
1619402400000|2021-04-26 02:00:00|7943.2|7911.4|7949.7|7917.9|7956.7|7924.9|7926.7|7895.1|0
1619406000000|2021-04-26 03:00:00|7948.8|7917|7944.4|7912.6|7962.4|7930.6|7940|7908.4|0
1619409600000|2021-04-26 04:00:00|7945.1|7913.3|7930.1|7898.5|7945.6|7913.8|7930.1|7898.5|0
1619413200000|2021-04-26 05:00:00|7931.6|7900|7906.5|7874.9|7937.2|7905.6|7897.9|7866.3|0
1619481600000|2021-04-27 00:00:00|7886.2|7854.8|7927.9|7896.3|7934.1|7902.5|7863.3|7831.9|0
1619485200000|2021-04-27 01:00:00|7930.7|7899.1|7895.1|7863.5|7931.3|7899.7|7885.8|7854.4|0
1619488800000|2021-04-27 02:00:00|7898.5|7866.9|7877|7845.6|7902.2|7870.6|7870.3|7838.9|0
1619492400000|2021-04-27 03:00:00|7879.1|7847.7|7877.3|7845.9|7899.4|7867.8|7876.6|7845.2|0
1619496000000|2021-04-27 04:00:00|7878|7846.6|7883.5|7852.1|7886|7854.6|7873.9|7842.5|0
1619499600000|2021-04-27 05:00:00|7886.4|7855|7902.7|7871.1|7906|7874.4|7882.3|7850.9|0
1619568000000|2021-04-28 00:00:00|7958.6|7926.8|7978.5|7946.7|7983.3|7951.5|7944.5|7912.7|0
1619571600000|2021-04-28 01:00:00|7978.7|7946.9|7974.1|7942.3|8016.7|7984.7|7974.1|7942.3|0
1619575200000|2021-04-28 02:00:00|7975.3|7943.5|7953|7921.2|7977|7945.2|7947.2|7915.4|0
1619578800000|2021-04-28 03:00:00|7951.3|7919.5|7967.3|7935.5|7968.2|7936.4|7949.2|7917.4|0
1619582400000|2021-04-28 04:00:00|7967.1|7935.3|7968.9|7937.1|7979.9|7948.1|7956.8|7925|0
1619586000000|2021-04-28 05:00:00|7971.4|7939.6|7978|7946.2|7985.1|7953.3|7946.8|7915|0
1619654400000|2021-04-29 00:00:00|8063.3|8031.1|8039.4|8007.4|8075.9|8043.7|8018.5|7986.5|0
1619658000000|2021-04-29 01:00:00|8041.6|8009.4|8075|8042.8|8083.6|8051.4|8041.6|8009.4|0
1619661600000|2021-04-29 02:00:00|8076.1|8043.9|8083.3|8051.1|8083.5|8051.3|8061.1|8028.9|0
1619665200000|2021-04-29 03:00:00|8084.2|8052|8075.4|8043.2|8085.3|8053.1|8064.4|8032.2|0
1619668800000|2021-04-29 04:00:00|8074.8|8042.6|8049.8|8017.6|8076.9|8044.7|8047.9|8015.7|0
1619672400000|2021-04-29 05:00:00|8051.4|8019.2|8045.3|8013.1|8068.6|8036.4|8043|8010.8|0
1619740800000|2021-04-30 00:00:00|7933.9|7902.3|7927.5|7895.9|7946.7|7914.9|7917.7|7886.1|0
1619744400000|2021-04-30 01:00:00|7925|7893.4|7942.9|7911.1|7944.7|7912.9|7914.8|7883.2|0
1619748000000|2021-04-30 02:00:00|7940.3|7908.7|7928|7896.4|7941.7|7909.9|7924.9|7893.3|0
1619751600000|2021-04-30 03:00:00|7929|7897.4|7916.4|7884.8|7932.8|7901.2|7910.7|7879.1|0
1619755200000|2021-04-30 04:00:00|7918.3|7886.7|7906.7|7875.1|7928.6|7897|7902.7|7871.1|0
1619758800000|2021-04-30 05:00:00|7905.4|7873.8|7894.6|7863|7912.4|7880.8|7882.2|7850.8|0
1620000000000|2021-05-03 00:00:00|7869|7837.6|7882|7850.6|7885.4|7854|7843.9|7812.5|0
1620003600000|2021-05-03 01:00:00|7876.6|7845.2|7853.5|7822.1|7880|7848.6|7842.3|7810.9|0
1620007200000|2021-05-03 02:00:00|7854.6|7823.2|7844.3|7812.9|7855.7|7824.3|7827.6|7796.4|0
1620010800000|2021-05-03 03:00:00|7845.4|7814|7836.7|7805.5|7855.8|7824.4|7830.9|7799.7|0
1620014400000|2021-05-03 04:00:00|7837.1|7805.9|7830.1|7798.9|7852.8|7821.4|7825.7|7794.5|0
1620018000000|2021-05-03 05:00:00|7830.5|7799.3|7813.5|7782.3|7835.2|7804|7809.3|7778.1|0
1620086400000|2021-05-04 00:00:00|7901.4|7869.8|7951.8|7920|7951.9|7920.1|7901.4|7869.8|0
1620090000000|2021-05-04 01:00:00|7955.9|7924.1|7943.3|7911.5|7962.2|7930.4|7930.1|7898.5|0
1620093600000|2021-05-04 02:00:00|7945.1|7913.3|7952.4|7920.6|7959|7927.2|7937.9|7906.3|0
1620097200000|2021-05-04 03:00:00|7954.7|7922.9|7955.6|7923.8|7959.9|7928.1|7948.4|7916.6|0
1620100800000|2021-05-04 04:00:00|7955.7|7923.9|7947.1|7915.3|7961.6|7929.8|7935.2|7903.6|0
1620104400000|2021-05-04 05:00:00|7946.5|7914.7|7938.4|7906.8|7953.6|7921.8|7934.1|7902.5|0
1620172800000|2021-05-05 00:00:00|7976.1|7944.3|7998.1|7966.1|8048|8015.8|7976.1|7944.3|0
1620176400000|2021-05-05 01:00:00|8001|7969|7996.8|7964.8|8014.4|7982.4|7984.3|7952.5|0
1620180000000|2021-05-05 02:00:00|7996.6|7964.6|8005.9|7973.9|8010.6|7978.6|7990.7|7958.9|0
1620183600000|2021-05-05 03:00:00|8007.8|7975.8|8013|7981|8023.4|7991.4|8006.4|7974.4|0
1620187200000|2021-05-05 04:00:00|8013.5|7981.5|8000|7968|8016.3|7984.3|7998.4|7966.4|0
1620190800000|2021-05-05 05:00:00|7999.4|7967.4|7964.1|7932.3|7999.4|7967.4|7955.9|7924.1|0
1620259200000|2021-05-06 00:00:00|8005.8|7973.8|7987.5|7955.7|8036|8004|7976|7944.2|0
1620262800000|2021-05-06 01:00:00|7987|7955.2|7962.1|7930.3|7990|7958.2|7948.4|7916.6|0
1620266400000|2021-05-06 02:00:00|7963.4|7931.6|7956.3|7924.5|7966.7|7934.9|7943.5|7911.7|0
1620270000000|2021-05-06 03:00:00|7957.7|7925.9|7957.2|7925.4|7961.6|7929.8|7953.9|7922.1|0
1620273600000|2021-05-06 04:00:00|7956.6|7924.8|7964.3|7932.5|7965.4|7933.6|7942.3|7910.5|0
1620277200000|2021-05-06 05:00:00|7963.5|7931.7|7979|7947.2|7986.6|7954.8|7961.6|7929.8|0
1620345600000|2021-05-07 00:00:00|8009|7977|8028.3|7996.3|8031.4|7999.4|7977.7|7945.9|0
1620349200000|2021-05-07 01:00:00|8028.8|7996.8|8026.9|7994.9|8057.8|8025.6|8026|7994|0
1620352800000|2021-05-07 02:00:00|8031.3|7999.3|8024.5|7992.5|8033|8001|8014.5|7982.5|0
1620356400000|2021-05-07 03:00:00|8027|7995|8049.8|8017.6|8057.3|8025.1|8024.2|7992.2|0
1620360000000|2021-05-07 04:00:00|8050.8|8018.6|8048.1|8015.9|8050.8|8018.6|8039.8|8007.8|0
1620363600000|2021-05-07 05:00:00|8046|8013.8|8035|8003|8046.3|8014.1|8032.7|8000.7|0
1620604800000|2021-05-10 00:00:00|8083.8|8051.6|8087.8|8055.6|8118.6|8086.2|8082.1|8049.9|0
1620608400000|2021-05-10 01:00:00|8088.5|8056.3|8116.4|8084|8137.1|8104.7|8081.9|8049.7|0
1620612000000|2021-05-10 02:00:00|8116|8083.6|8114.7|8082.3|8132.4|8100|8102.6|8070.2|0
1620615600000|2021-05-10 03:00:00|8112|8079.6|8094.2|8061.8|8113.4|8081|8088.6|8056.4|0
1620619200000|2021-05-10 04:00:00|8091.2|8058.9|8079.8|8047.6|8099|8066.6|8072.5|8040.3|0
1620622800000|2021-05-10 05:00:00|8080.1|8047.9|8119.4|8087|8121.9|8089.5|8080.1|8047.9|0
1620691200000|2021-05-11 00:00:00|8018.3|7986.3|8018.3|7986.3|8044.3|8012.1|8009.1|7977.1|0
1620694800000|2021-05-11 01:00:00|8015|7983|7980.9|7949.1|8028.9|7996.9|7978.3|7946.5|0
1620698400000|2021-05-11 02:00:00|7980|7948.2|7942.4|7910.6|7981.1|7949.3|7937.6|7906|0
1620702000000|2021-05-11 03:00:00|7942.5|7910.7|7924.5|7892.9|7962.3|7930.5|7907.4|7875.8|0
1620705600000|2021-05-11 04:00:00|7923.9|7892.3|7911.3|7879.7|7930.6|7899|7901.7|7870.1|0
1620709200000|2021-05-11 05:00:00|7914.7|7883.1|7921.1|7889.5|7925.6|7894|7898.1|7866.5|0
1620777600000|2021-05-12 00:00:00|7800.9|7769.7|7803.5|7772.3|7856.5|7825.1|7796.6|7765.4|0
1620781200000|2021-05-12 01:00:00|7800.5|7769.3|7758.1|7727.1|7808.7|7777.5|7748.3|7717.3|0
1620784800000|2021-05-12 02:00:00|7756.2|7725.2|7777.5|7746.5|7788.1|7757.1|7753.1|7722.1|0
1620788400000|2021-05-12 03:00:00|7777.1|7746.1|7742.6|7711.6|7777.1|7746.1|7738.4|7707.6|0
1620792000000|2021-05-12 04:00:00|7741.4|7710.4|7747.3|7716.3|7752.1|7721.1|7710.2|7679.4|0
1620795600000|2021-05-12 05:00:00|7747|7716|7749.1|7718.1|7772.3|7741.3|7745.2|7714.2|0
1620864000000|2021-05-13 00:00:00|7784.6|7753.6|7778.5|7747.5|7826.4|7795.2|7760.4|7729.4|0
1620867600000|2021-05-13 01:00:00|7782.4|7751.4|7771.3|7740.3|7806.9|7775.7|7761.3|7730.3|0
1620871200000|2021-05-13 02:00:00|7770.6|7739.6|7761.8|7730.8|7780.2|7749.2|7760.7|7729.7|0
1620874800000|2021-05-13 03:00:00|7764.6|7733.6|7735.4|7704.6|7768.5|7737.5|7729.2|7698.4|0
1620878400000|2021-05-13 04:00:00|7734.4|7703.6|7735.1|7704.3|7755.2|7724.2|7731.5|7700.7|0
1620882000000|2021-05-13 05:00:00|7737.9|7707.1|7738.1|7707.3|7764.8|7733.8|7732.5|7701.7|0
1620950400000|2021-05-14 00:00:00|7830.7|7799.5|7877.3|7845.9|7881.8|7850.4|7810.5|7779.3|0
1620954000000|2021-05-14 01:00:00|7876.8|7845.4|7888.1|7856.7|7903.7|7872.1|7867.1|7835.7|0
1620957600000|2021-05-14 02:00:00|7886.9|7855.5|7888.7|7857.3|7893.5|7861.9|7869.3|7837.9|0
1620961200000|2021-05-14 03:00:00|7888|7856.6|7901.3|7869.7|7907.3|7875.7|7881.6|7850.2|0
1620964800000|2021-05-14 04:00:00|7897.3|7865.7|7889.7|7858.3|7897.7|7866.1|7884.1|7852.7|0
1620968400000|2021-05-14 05:00:00|7890|7858.6|7891.4|7859.8|7897.5|7865.9|7873.9|7842.5|0
1621209600000|2021-05-17 00:00:00|8041.6|8009.4|7985.6|7953.8|8051.1|8018.9|7963.5|7931.7|0
1621213200000|2021-05-17 01:00:00|7980.4|7948.6|7943.4|7911.6|8007.8|7975.8|7938.4|7906.8|0
1621216800000|2021-05-17 02:00:00|7944.7|7912.9|7951.8|7920|7969.2|7937.4|7938.3|7906.7|0
1621220400000|2021-05-17 03:00:00|7948.5|7916.7|7954|7922.2|7964.6|7932.8|7948.5|7916.7|0
1621224000000|2021-05-17 04:00:00|7951.6|7919.8|7967.8|7936|7972.2|7940.4|7950|7918.2|0
1621227600000|2021-05-17 05:00:00|7966.5|7934.7|7976|7944.2|7988.4|7956.6|7962.2|7930.4|0
1621296000000|2021-05-18 00:00:00|8011.3|7979.3|8053.2|8021|8072.6|8040.4|8004.6|7972.6|0
1621299600000|2021-05-18 01:00:00|8055.8|8023.6|8067.8|8035.6|8092.3|8059.9|8031|7999|0
1621303200000|2021-05-18 02:00:00|8066.6|8034.4|8077.3|8045.1|8094.4|8062|8065.6|8033.4|0
1621306800000|2021-05-18 03:00:00|8075|8042.8|8092.1|8059.7|8109.6|8077.2|8075|8042.8|0
1621310400000|2021-05-18 04:00:00|8094.9|8062.5|8105.2|8072.8|8110.6|8078.2|8085.5|8053.3|0
1621314000000|2021-05-18 05:00:00|8107.7|8075.3|8102.2|8069.8|8115.2|8082.8|8099.3|8066.9|0
1621382400000|2021-05-19 00:00:00|7929.6|7898|7887.3|7855.9|7929.6|7898|7842.5|7811.1|0
1621386000000|2021-05-19 01:00:00|7888.4|7857|7878.2|7846.8|7931.3|7899.7|7856.3|7824.9|0
1621389600000|2021-05-19 02:00:00|7875.8|7844.4|7891|7859.4|7891|7859.4|7863.4|7832|0
1621393200000|2021-05-19 03:00:00|7889.5|7858.1|7868.7|7837.3|7904.7|7873.1|7864.9|7833.5|0
1621396800000|2021-05-19 04:00:00|7863|7831.6|7874.3|7842.9|7876.2|7844.8|7859.4|7828|0
1621400400000|2021-05-19 05:00:00|7876.2|7844.8|7876.9|7845.5|7893.3|7861.7|7871.7|7840.3|0
1621468800000|2021-05-20 00:00:00|7818.1|7786.9|7785.3|7754.3|7835.7|7804.5|7772|7741|0
1621472400000|2021-05-20 01:00:00|7785.9|7754.9|7793.9|7762.7|7799.9|7768.7|7766.3|7735.3|0
1621476000000|2021-05-20 02:00:00|7795|7763.8|7775|7744|7812.4|7781.2|7774.4|7743.4|0
1621479600000|2021-05-20 03:00:00|7776.7|7745.7|7810.3|7779.1|7813.9|7782.7|7769.9|7738.9|0
1621483200000|2021-05-20 04:00:00|7812.3|7781.1|7862.6|7831.2|7873.1|7841.7|7811.3|7780.1|0
1621486800000|2021-05-20 05:00:00|7862|7830.6|7858.7|7827.3|7876.1|7844.7|7850.5|7819.1|0
1621555200000|2021-05-21 00:00:00|7827.6|7796.4|7770.7|7739.7|7827.6|7796.4|7762.2|7731.2|0
1621558800000|2021-05-21 01:00:00|7768.7|7737.7|7693.1|7662.3|7773.6|7742.6|7693.1|7662.3|0
1621562400000|2021-05-21 02:00:00|7696.3|7665.5|7705.7|7674.9|7712.9|7682.1|7680.2|7649.6|0
1621566000000|2021-05-21 03:00:00|7705.3|7674.5|7690.2|7659.6|7709.6|7678.8|7682.1|7651.5|0
1621569600000|2021-05-21 04:00:00|7693.3|7662.5|7696.2|7665.4|7699.2|7668.4|7679.9|7649.3|0
1621573200000|2021-05-21 05:00:00|7696.7|7665.9|7712.3|7681.5|7723.5|7692.7|7694.7|7663.9|0
1621814400000|2021-05-24 00:00:00|7710.5|7679.7|7750.8|7719.8|7762.3|7731.3|7694|7663.2|0
1621818000000|2021-05-24 01:00:00|7750.5|7719.5|7743.6|7712.6|7781.7|7750.7|7734.4|7703.6|0
1621821600000|2021-05-24 02:00:00|7745.7|7714.7|7750.6|7719.6|7750.6|7719.6|7717.4|7686.6|0
1621825200000|2021-05-24 03:00:00|7749.2|7718.2|7776.7|7745.7|7780.9|7749.9|7749.2|7718.2|0
1621828800000|2021-05-24 04:00:00|7777|7746|7790.8|7759.6|7791.9|7760.7|7770.2|7739.2|0
1621832400000|2021-05-24 05:00:00|7791.2|7760|7789.7|7758.7|7797.6|7766.4|7780.7|7749.7|0
1621900800000|2021-05-25 00:00:00|7844|7812.6|7843.8|7812.4|7868.5|7837.1|7829.4|7798.2|0
1621904400000|2021-05-25 01:00:00|7839.5|7808.3|7822.8|7791.6|7859.2|7827.8|7819.9|7788.7|0
1621908000000|2021-05-25 02:00:00|7821.9|7790.7|7832.9|7801.7|7839|7807.8|7821.9|7790.7|0
1621911600000|2021-05-25 03:00:00|7834.6|7803.4|7807.8|7776.6|7834.6|7803.4|7802.2|7771|0
1621915200000|2021-05-25 04:00:00|7803|7771.8|7797.7|7766.5|7818.3|7787.1|7786.2|7755.2|0
1621918800000|2021-05-25 05:00:00|7798.7|7767.5|7807.4|7776.2|7809.7|7778.5|7792|7760.8|0
1621987200000|2021-05-26 00:00:00|7753.4|7722.4|7756.3|7725.3|7778.8|7747.8|7728.8|7698|0
1621990800000|2021-05-26 01:00:00|7758.2|7727.2|7805|7773.8|7818.8|7787.6|7758.2|7727.2|0
1621994400000|2021-05-26 02:00:00|7805.9|7774.7|7808.3|7777.1|7812.1|7780.9|7784.9|7753.9|0
1621998000000|2021-05-26 03:00:00|7807.5|7776.3|7796.7|7765.5|7815.1|7783.9|7796|7764.8|0
1622001600000|2021-05-26 04:00:00|7797.6|7766.4|7808.1|7776.9|7810.4|7779.2|7791.1|7759.9|0
1622005200000|2021-05-26 05:00:00|7808|7776.8|7787.4|7756.4|7812.2|7781|7780|7749|0
1622073600000|2021-05-27 00:00:00|7810.1|7778.9|7805.8|7774.6|7842.7|7811.3|7791.2|7760|0
1622077200000|2021-05-27 01:00:00|7801.1|7769.9|7787.6|7756.6|7814.5|7783.3|7778.7|7747.7|0
1622080800000|2021-05-27 02:00:00|7790|7759|7769.7|7738.7|7790.1|7759.1|7766.6|7735.6|0
1622084400000|2021-05-27 03:00:00|7770.4|7739.4|7786.1|7755.1|7794|7762.8|7765|7734|0
1622088000000|2021-05-27 04:00:00|7785.7|7754.7|7799|7767.8|7806.4|7775.2|7771.7|7740.7|0
1622091600000|2021-05-27 05:00:00|7798.1|7766.9|7777.6|7746.6|7798.3|7767.1|7768.3|7737.3|0
1622160000000|2021-05-28 00:00:00|7865.5|7834.1|7850.6|7819.2|7914.2|7882.6|7849.3|7817.9|0
1622163600000|2021-05-28 01:00:00|7849.3|7817.9|7900.2|7868.6|7913|7881.4|7839|7807.8|0
1622167200000|2021-05-28 02:00:00|7899.8|7868.2|7879.2|7847.8|7905.6|7874|7879.2|7847.8|0
1622170800000|2021-05-28 03:00:00|7877.8|7846.4|7912|7880.4|7916.4|7884.8|7877.8|7846.4|0
1622174400000|2021-05-28 04:00:00|7909.6|7878|7912.5|7880.9|7914|7882.4|7893.7|7862.1|0
1622178000000|2021-05-28 05:00:00|7908.3|7876.7|7878.3|7846.9|7912.1|7880.5|7878.3|7846.9|0
1622419200000|2021-05-31 00:00:00|7849.5|7818.1|7788.1|7757.1|7849.5|7818.1|7780.9|7749.9|0
1622422800000|2021-05-31 01:00:00|7789.2|7758.2|7757|7726|7804.4|7773.2|7755.1|7724.1|0
1622426400000|2021-05-31 02:00:00|7757.1|7726.1|7761.5|7730.5|7768.3|7737.3|7754.1|7723.1|0
1622430000000|2021-05-31 03:00:00|7766.4|7735.4|7749|7718|7771.1|7740.1|7747.7|7716.7|0
1622433600000|2021-05-31 04:00:00|7750.9|7719.9|7746.1|7715.1|7764.3|7733.3|7742.8|7711.8|0
1622437200000|2021-05-31 05:00:00|7748|7717|7767.9|7736.9|7767.9|7736.9|7747.2|7716.2|0
1622505600000|2021-06-01 00:00:00|7811.9|7780.7|7815.1|7783.9|7831.9|7800.7|7791.1|7759.9|0
1622509200000|2021-06-01 01:00:00|7812.7|7781.5|7808.9|7777.7|7830.2|7799|7783.9|7752.9|0
1622512800000|2021-06-01 02:00:00|7805|7773.8|7816.9|7785.7|7833.5|7802.3|7796.4|7765.2|0
1622516400000|2021-06-01 03:00:00|7817.4|7786.2|7834.4|7803.2|7847.1|7815.7|7817.4|7786.2|0
1622520000000|2021-06-01 04:00:00|7838.9|7807.7|7861.7|7830.3|7870.8|7839.4|7835.5|7804.3|0
1622523600000|2021-06-01 05:00:00|7862.1|7830.7|7870.1|7838.7|7877.1|7845.7|7853.5|7822.1|0
1622592000000|2021-06-02 00:00:00|8021.1|7989.1|8082|8049.8|8090.7|8058.5|8000.6|7968.6|0
1622595600000|2021-06-02 01:00:00|8086.8|8054.6|8089.9|8057.7|8095.4|8063|8048|8015.8|0
1622599200000|2021-06-02 02:00:00|8093.6|8061.2|8119.6|8087.2|8129.9|8097.5|8093.6|8061.2|0
1622602800000|2021-06-02 03:00:00|8123.3|8090.9|8132.5|8100.1|8147.7|8115.1|8113.9|8081.5|0
1622606400000|2021-06-02 04:00:00|8132.8|8100.4|8151|8118.4|8162.2|8129.6|8130|8097.6|0
1622610000000|2021-06-02 05:00:00|8149|8116.4|8173|8140.4|8188.5|8155.9|8149|8116.4|0
1622678400000|2021-06-03 00:00:00|8288.4|8255.4|8402.5|8368.9|8404.1|8370.5|8280.4|8247.4|0
1622682000000|2021-06-03 01:00:00|8405.5|8371.9|8410.5|8376.9|8438|8404.4|8394|8360.4|0
1622685600000|2021-06-03 02:00:00|8403.7|8370.1|8390|8356.6|8419.2|8385.6|8386|8352.6|0
1622689200000|2021-06-03 03:00:00|8391|8357.6|8430.4|8396.8|8433.7|8400.1|8377|8343.6|0
1622692800000|2021-06-03 04:00:00|8430.1|8396.5|8446.2|8412.4|8460.4|8426.6|8421.8|8388.2|0
1622696400000|2021-06-03 05:00:00|8450.5|8416.7|8454.2|8420.4|8454.2|8420.4|8429.3|8395.7|0
1622764800000|2021-06-04 00:00:00|8437.5|8403.9|8496.2|8462.2|8517.7|8483.7|8437.5|8403.9|0
1622768400000|2021-06-04 01:00:00|8487.9|8454.1|8476|8442.2|8516.9|8482.9|8471.1|8437.3|0
1622772000000|2021-06-04 02:00:00|8476.1|8442.3|8472.8|8439|8489.9|8456.1|8468.3|8434.5|0
1622775600000|2021-06-04 03:00:00|8472.9|8439.1|8497|8463|8502|8468|8472.9|8439.1|0
1622779200000|2021-06-04 04:00:00|8497.1|8463.1|8530.7|8496.7|8530.7|8496.7|8490.6|8456.8|0
1622782800000|2021-06-04 05:00:00|8532.2|8498.2|8540.2|8506.2|8550.9|8516.7|8516.7|8482.7|0
1623024000000|2021-06-07 00:00:00|8497.6|8463.6|8562.3|8528.1|8572.6|8538.4|8487.6|8453.8|0
1623027600000|2021-06-07 01:00:00|8556|8521.8|8603.2|8568.8|8604.2|8569.8|8552.2|8518|0
1623031200000|2021-06-07 02:00:00|8602.7|8568.3|8618.8|8584.4|8632.5|8598.1|8599.9|8565.5|0
1623034800000|2021-06-07 03:00:00|8615.5|8581.1|8575.2|8541|8620.1|8585.7|8573.3|8539.1|0
1623038400000|2021-06-07 04:00:00|8574.6|8540.4|8600.5|8566.1|8612.2|8577.8|8567.3|8533.1|0
1623042000000|2021-06-07 05:00:00|8602.4|8568|8553.9|8519.7|8612.3|8577.9|8548.9|8514.7|0
1623110400000|2021-06-08 00:00:00|8570.2|8536|8547.4|8513.2|8597.3|8562.9|8539.1|8505.1|0
1623114000000|2021-06-08 01:00:00|8546.3|8512.1|8558|8523.8|8581.5|8547.3|8543.8|8509.6|0
1623117600000|2021-06-08 02:00:00|8556|8521.8|8544.9|8510.7|8562|8527.8|8538.1|8504.1|0
1623121200000|2021-06-08 03:00:00|8543.9|8509.7|8539.2|8505.2|8547|8512.8|8516.2|8482.2|0
1623124800000|2021-06-08 04:00:00|8538.8|8504.8|8581|8546.8|8583.2|8549|8538.8|8504.8|0
1623128400000|2021-06-08 05:00:00|8577.8|8543.6|8561.8|8527.6|8578.8|8544.6|8556|8521.8|0
1623196800000|2021-06-09 00:00:00|8595.2|8560.8|8565.6|8531.4|8637|8602.6|8565.6|8531.4|0
1623200400000|2021-06-09 01:00:00|8566.1|8531.9|8561.6|8527.4|8572.6|8538.4|8532.9|8498.9|0
1623204000000|2021-06-09 02:00:00|8562.6|8528.4|8585.1|8550.9|8585.1|8550.9|8553.9|8519.7|0
1623207600000|2021-06-09 03:00:00|8582.7|8548.5|8575.9|8541.7|8582.7|8548.5|8568.1|8533.9|0
1623211200000|2021-06-09 04:00:00|8576.1|8541.9|8565.1|8530.9|8576.9|8542.7|8553.5|8519.3|0
1623214800000|2021-06-09 05:00:00|8562.3|8528.1|8558.5|8524.3|8571.9|8537.7|8556.4|8522.2|0
1623283200000|2021-06-10 00:00:00|8534.7|8500.7|8501.1|8467.1|8534.7|8500.7|8465.2|8431.4|0
1623286800000|2021-06-10 01:00:00|8497.1|8463.1|8468.6|8434.8|8509.1|8475.1|8461.6|8427.8|0
1623290400000|2021-06-10 02:00:00|8469.9|8436.1|8439.7|8406.1|8469.9|8436.1|8436.1|8402.5|0
1623294000000|2021-06-10 03:00:00|8435.5|8401.9|8449.9|8416.1|8460|8426.2|8435.3|8401.7|0
1623297600000|2021-06-10 04:00:00|8453.7|8419.9|8449.8|8416|8463.1|8429.3|8446.9|8413.1|0
1623301200000|2021-06-10 05:00:00|8449.1|8415.3|8465.7|8431.9|8470.6|8436.8|8432.9|8399.3|0
1623369600000|2021-06-11 00:00:00|8425.5|8391.9|8429.3|8395.7|8433.9|8400.3|8397.5|8363.9|0
1623373200000|2021-06-11 01:00:00|8424.5|8390.9|8493.7|8459.7|8495.6|8461.6|8424.5|8390.9|0
1623376800000|2021-06-11 02:00:00|8493.8|8459.8|8484.5|8450.7|8499|8465|8470.9|8437.1|0
1623380400000|2021-06-11 03:00:00|8487.1|8453.3|8523.4|8489.4|8528.6|8494.6|8487.1|8453.3|0
1623384000000|2021-06-11 04:00:00|8524.1|8490.1|8521.8|8487.8|8538.9|8504.9|8520.1|8486.1|0
1623387600000|2021-06-11 05:00:00|8523.7|8489.7|8504.8|8470.8|8523.7|8489.7|8501.7|8467.7|0
1623715200000|2021-06-15 00:00:00|8547.8|8513.6|8488.7|8454.9|8549.2|8515|8476.2|8442.4|0
1623718800000|2021-06-15 01:00:00|8489.9|8456.1|8513.9|8479.9|8514.3|8480.3|8481.2|8447.4|0
1623722400000|2021-06-15 02:00:00|8513.1|8479.1|8493.5|8459.5|8516.8|8482.8|8487.8|8454|0
1623726000000|2021-06-15 03:00:00|8491|8457.2|8506.3|8472.3|8512.3|8478.3|8469.9|8436.1|0
1623729600000|2021-06-15 04:00:00|8506.7|8472.7|8501|8467|8513.4|8479.4|8492.1|8458.1|0
1623733200000|2021-06-15 05:00:00|8500.2|8466.2|8516.9|8482.9|8521.2|8487.2|8495.5|8461.5|0
1623801600000|2021-06-16 00:00:00|8625|8590.6|8633.2|8598.8|8687.9|8653.3|8625|8590.6|0
1623805200000|2021-06-16 01:00:00|8634.5|8600.1|8658.9|8624.3|8662|8627.4|8615.8|8581.4|0
1623808800000|2021-06-16 02:00:00|8659.2|8624.6|8662.1|8627.5|8675|8640.4|8652.3|8617.7|0
1623812400000|2021-06-16 03:00:00|8663.3|8628.7|8658.1|8623.5|8668.4|8633.8|8651.1|8616.5|0
1623816000000|2021-06-16 04:00:00|8656.9|8622.3|8634.6|8600.2|8664.3|8629.7|8631.3|8596.9|0
1623819600000|2021-06-16 05:00:00|8632.8|8598.4|8636.9|8602.5|8657.7|8623.1|8623.1|8588.7|0
1623888000000|2021-06-17 00:00:00|8648.4|8613.8|8478.8|8445|8656.8|8622.2|8466.9|8433.1|0
1623891600000|2021-06-17 01:00:00|8484.2|8450.4|8470.4|8436.6|8513.6|8479.6|8470.4|8436.6|0
1623895200000|2021-06-17 02:00:00|8471.7|8437.9|8482.7|8448.9|8485.7|8451.9|8452.8|8419|0
1623898800000|2021-06-17 03:00:00|8482.8|8449|8509.1|8475.1|8521.4|8487.4|8482.8|8449|0
1623902400000|2021-06-17 04:00:00|8507.2|8473.2|8493.6|8459.6|8522.1|8488.1|8486.1|8452.3|0
1623906000000|2021-06-17 05:00:00|8493.5|8459.5|8474.7|8440.9|8493.5|8459.5|8461.4|8427.6|0
1623974400000|2021-06-18 00:00:00|8365.4|8332|8378.3|8344.9|8396.2|8362.6|8332.4|8299.2|0
1623978000000|2021-06-18 01:00:00|8375.9|8342.5|8314.7|8281.5|8384.4|8351|8313.4|8280.2|0
1623981600000|2021-06-18 02:00:00|8312.3|8279.1|8297|8263.8|8318.1|8284.9|8278.3|8245.3|0
1623985200000|2021-06-18 03:00:00|8295.9|8262.7|8318.8|8285.6|8320.6|8287.4|8292.8|8259.6|0
1623988800000|2021-06-18 04:00:00|8318.6|8285.4|8336|8302.8|8345.4|8312|8293.2|8260|0
1623992400000|2021-06-18 05:00:00|8339.6|8306.4|8317.9|8284.7|8358.9|8325.5|8300.5|8267.3|0
1624233600000|2021-06-21 00:00:00|8149.7|8117.1|8171.9|8139.3|8200.7|8167.9|8148.7|8116.1|0
1624237200000|2021-06-21 01:00:00|8170.6|8138|8153.7|8121.1|8182.7|8150.1|8144.2|8111.6|0
1624240800000|2021-06-21 02:00:00|8151|8118.4|8194.9|8162.1|8204.9|8172.1|8146.2|8113.6|0
1624244400000|2021-06-21 03:00:00|8197.4|8164.6|8172.6|8140|8197.4|8164.6|8166.1|8133.5|0
1624248000000|2021-06-21 04:00:00|8172.4|8139.8|8142|8109.4|8177.7|8145.1|8138.3|8105.9|0
1624251600000|2021-06-21 05:00:00|8143.7|8111.1|8171|8138.4|8178.1|8145.5|8135.6|8103.2|0
1624320000000|2021-06-22 00:00:00|8355|8321.6|8303.7|8270.5|8390|8356.6|8300.5|8267.3|0
1624323600000|2021-06-22 01:00:00|8301.4|8268.2|8280|8247|8316.3|8283.1|8266.3|8233.3|0
1624327200000|2021-06-22 02:00:00|8279.6|8246.6|8308.3|8275.1|8325.4|8292.2|8275.5|8242.5|0
1624330800000|2021-06-22 03:00:00|8306.1|8272.9|8351.3|8317.9|8362.1|8328.7|8305.9|8272.7|0
1624334400000|2021-06-22 04:00:00|8358.2|8324.8|8352.7|8319.3|8375.5|8342.1|8352.7|8319.3|0
1624338000000|2021-06-22 05:00:00|8354.5|8321.1|8334.2|8301|8359.9|8326.5|8329.4|8296.2|0
1624406400000|2021-06-23 00:00:00|8269.6|8236.6|8213.7|8180.9|8276|8243|8209.4|8176.6|0
1624410000000|2021-06-23 01:00:00|8212.6|8179.8|8220.2|8187.4|8227.7|8194.9|8210.1|8177.3|0
1624413600000|2021-06-23 02:00:00|8219.7|8186.9|8238.5|8205.7|8240.1|8207.3|8210.6|8177.8|0
1624417200000|2021-06-23 03:00:00|8236.7|8203.9|8219.3|8186.5|8238.4|8205.6|8216.6|8183.8|0
1624420800000|2021-06-23 04:00:00|8220.4|8187.6|8249.1|8216.1|8249.9|8216.9|8217.4|8184.6|0
1624424400000|2021-06-23 05:00:00|8245.3|8212.3|8227.9|8195.1|8245.5|8212.5|8220.7|8187.9|0
1624492800000|2021-06-24 00:00:00|8187.3|8154.7|8152|8119.4|8213.3|8180.5|8149.5|8116.9|0
1624496400000|2021-06-24 01:00:00|8161|8128.4|8159.1|8126.5|8162.9|8130.3|8136|8103.6|0
1624500000000|2021-06-24 02:00:00|8159.9|8127.3|8163.1|8130.5|8183.7|8151.1|8159.9|8127.3|0
1624503600000|2021-06-24 03:00:00|8164.6|8132|8163.7|8131.1|8167.2|8134.6|8142.4|8109.8|0
1624507200000|2021-06-24 04:00:00|8166|8133.4|8167.6|8135|8175.1|8142.5|8151.4|8118.8|0
1624510800000|2021-06-24 05:00:00|8166.6|8134|8105.4|8073|8166.6|8134|8101.8|8069.4|0
1624579200000|2021-06-25 00:00:00|8105.6|8073.2|8119.1|8086.7|8153.2|8120.6|8095.5|8063.1|0
1624582800000|2021-06-25 01:00:00|8120.1|8087.7|8116.5|8084.1|8121|8088.6|8094.5|8062.1|0
1624586400000|2021-06-25 02:00:00|8113.7|8081.3|8109|8076.6|8124|8091.6|8105.9|8073.5|0
1624590000000|2021-06-25 03:00:00|8108.7|8076.3|8113.2|8080.8|8121.4|8089|8107.3|8074.9|0
1624593600000|2021-06-25 04:00:00|8115|8082.6|8114.9|8082.5|8121.6|8089.2|8101.8|8069.4|0
1624597200000|2021-06-25 05:00:00|8116.4|8084|8132.5|8100.1|8143.1|8110.5|8104.4|8072|0
1624838400000|2021-06-28 00:00:00|8161.1|8128.5|8184.7|8152.1|8188.6|8156|8135.2|8102.8|0
1624842000000|2021-06-28 01:00:00|8185.5|8152.9|8150.4|8117.8|8187.7|8155.1|8134.2|8101.8|0
1624845600000|2021-06-28 02:00:00|8150|8117.4|8150.5|8117.9|8163.6|8131|8139.5|8107.1|0
1624849200000|2021-06-28 03:00:00|8152.2|8119.6|8137.8|8105.4|8159.9|8127.3|8134.4|8102|0
1624852800000|2021-06-28 04:00:00|8134.7|8102.3|8142|8109.4|8144.1|8111.5|8128.1|8095.7|0
1624856400000|2021-06-28 05:00:00|8135.1|8102.7|8146.8|8114.2|8146.8|8114.2|8122.1|8089.7|0
1624924800000|2021-06-29 00:00:00|7996.9|7964.9|8049.8|8017.6|8050.6|8018.4|7984.2|7952.4|0
1624928400000|2021-06-29 01:00:00|8051.4|8019.2|8022|7990|8063.1|8030.9|8015|7983|0
1624932000000|2021-06-29 02:00:00|8025|7993|8067.1|8034.9|8068.8|8036.6|8023.9|7991.9|0
1624935600000|2021-06-29 03:00:00|8063.7|8031.5|8061.3|8029.1|8077.7|8045.5|8047.9|8015.7|0
1624939200000|2021-06-29 04:00:00|8062|8029.8|8066.9|8034.7|8076.9|8044.7|8058.7|8026.5|0
1624942800000|2021-06-29 05:00:00|8069.1|8036.9|8088.8|8056.6|8099|8066.6|8069.1|8036.9|0
1625011200000|2021-06-30 00:00:00|8099.9|8067.5|8073.4|8041.2|8131.5|8099.1|8072.4|8040.2|0
1625014800000|2021-06-30 01:00:00|8070.4|8038.2|8034.7|8002.7|8083.8|8051.6|8020.3|7988.3|0
1625018400000|2021-06-30 02:00:00|8035.7|8003.7|8071.3|8039.1|8073.8|8041.6|8035.7|8003.7|0
1625022000000|2021-06-30 03:00:00|8075|8042.8|8064.2|8032|8076.5|8044.3|8063.4|8031.2|0
1625025600000|2021-06-30 04:00:00|8065.1|8032.9|8079.2|8047|8079.3|8047.1|8058.6|8026.4|0
1625029200000|2021-06-30 05:00:00|8080.2|8048|8076.5|8044.3|8098.1|8065.7|8073.2|8041|0
1625097600000|2021-07-01 00:00:00|8090.7|8058.5|8055.7|8023.5|8112.5|8080.1|8053.1|8020.9|0
1625101200000|2021-07-01 01:00:00|8055.5|8023.3|8057.4|8025.2|8063.1|8030.9|8033.4|8001.4|0
1625104800000|2021-07-01 02:00:00|8059|8026.8|8073.5|8041.3|8073.5|8041.3|8047.4|8015.2|0
1625108400000|2021-07-01 03:00:00|8073.9|8041.7|8046|8013.8|8074.9|8042.7|8037.3|8005.3|0
1625112000000|2021-07-01 04:00:00|8047.5|8015.3|8049.2|8017|8053.4|8021.2|8043|8010.8|0
1625115600000|2021-07-01 05:00:00|8049.8|8017.6|8044.3|8012.1|8050.6|8018.4|8024.8|7992.8|0
1625184000000|2021-07-02 00:00:00|8158.5|8125.9|8165.5|8132.9|8197.9|8165.1|8140.5|8108.1|0
1625187600000|2021-07-02 01:00:00|8165.9|8133.3|8172.7|8140.1|8183.5|8150.9|8147.9|8115.3|0
1625191200000|2021-07-02 02:00:00|8175.5|8142.9|8199.7|8166.9|8211.8|8179|8173.2|8140.6|0
1625194800000|2021-07-02 03:00:00|8201.5|8168.7|8178.7|8146.1|8207.5|8174.7|8170.2|8137.6|0
1625198400000|2021-07-02 04:00:00|8180.2|8147.6|8173.2|8140.6|8183|8150.4|8165.4|8132.8|0
1625202000000|2021-07-02 05:00:00|8174.5|8141.9|8163.1|8130.5|8177.8|8145.2|8161.3|8128.7|0
1625443200000|2021-07-05 00:00:00|8219.2|8186.4|8231.4|8198.6|8271.7|8238.7|8185.9|8153.3|0
1625446800000|2021-07-05 01:00:00|8235.1|8202.3|8280.5|8247.5|8282.2|8249.2|8229.5|8196.7|0
1625450400000|2021-07-05 02:00:00|8279.7|8246.7|8310.4|8277.2|8328.2|8295|8279.7|8246.7|0
1625454000000|2021-07-05 03:00:00|8308.7|8275.5|8317.1|8283.9|8330.8|8297.6|8308.7|8275.5|0
1625457600000|2021-07-05 04:00:00|8319|8285.8|8330.7|8297.5|8333.9|8300.7|8311.2|8278|0
1625461200000|2021-07-05 05:00:00|8329.4|8296.2|8333.3|8300.1|8365.3|8331.9|8327.7|8294.5|0
1625529600000|2021-07-06 00:00:00|8427.3|8393.7|8513.5|8479.5|8514|8480|8421|8387.4|0
1625533200000|2021-07-06 01:00:00|8509.9|8475.9|8517.8|8483.8|8527.7|8493.7|8492.5|8458.5|0
1625536800000|2021-07-06 02:00:00|8518.6|8484.6|8496.4|8462.4|8518.6|8484.6|8496.4|8462.4|0
1625540400000|2021-07-06 03:00:00|8496.3|8462.3|8480.5|8446.7|8496.3|8462.3|8466.4|8432.6|0
1625544000000|2021-07-06 04:00:00|8480.6|8446.8|8484.3|8450.5|8501.9|8467.9|8468.6|8434.8|0
1625547600000|2021-07-06 05:00:00|8487.7|8453.9|8481.3|8447.5|8488.2|8454.4|8451.1|8417.3|0
1625616000000|2021-07-07 00:00:00|8318.7|8285.5|8319|8285.8|8343|8309.6|8264.9|8231.9|0
1625619600000|2021-07-07 01:00:00|8315.9|8282.7|8281.1|8248.1|8322.7|8289.5|8277.4|8244.4|0
1625623200000|2021-07-07 02:00:00|8284.1|8251.1|8299.8|8266.6|8306.3|8273.1|8261.8|8228.8|0
1625626800000|2021-07-07 03:00:00|8299.3|8266.1|8313.5|8280.3|8320.8|8287.6|8299.3|8266.1|0
1625630400000|2021-07-07 04:00:00|8314.6|8281.4|8298|8264.8|8318.4|8285.2|8291.6|8258.5|0
1625634000000|2021-07-07 05:00:00|8296.8|8263.6|8304.4|8271.2|8329.5|8296.3|8285.2|8252.2|0
1625702400000|2021-07-08 00:00:00|8298.6|8265.4|8299.2|8266|8329.4|8296.2|8277.3|8244.3|0
1625706000000|2021-07-08 01:00:00|8299.1|8265.9|8299.9|8266.7|8344.5|8311.1|8299.1|8265.9|0
1625709600000|2021-07-08 02:00:00|8299.8|8266.6|8284.5|8251.5|8316.7|8283.5|8281|8248|0
1625713200000|2021-07-08 03:00:00|8283.6|8250.6|8249.6|8216.6|8283.6|8250.6|8243.2|8210.2|0
1625716800000|2021-07-08 04:00:00|8248.3|8215.3|8258.9|8225.9|8264|8231|8243.6|8210.6|0
1625720400000|2021-07-08 05:00:00|8260.8|8227.8|8291.2|8258.2|8291.2|8258.2|8251.7|8218.7|0
1625788800000|2021-07-09 00:00:00|8321.9|8288.7|8316.2|8283|8363.6|8330.2|8309.5|8276.3|0
1625792400000|2021-07-09 01:00:00|8312.9|8279.7|8257.6|8224.6|8315.4|8282.2|8254.8|8221.8|0
1625796000000|2021-07-09 02:00:00|8257.1|8224.1|8265.3|8232.3|8266.8|8233.8|8235.4|8202.6|0
1625799600000|2021-07-09 03:00:00|8264.7|8231.7|8259.1|8226.1|8277|8244|8254.7|8221.7|0
1625803200000|2021-07-09 04:00:00|8257.1|8224.1|8261.6|8228.6|8268.9|8235.9|8234.8|8202|0
1625806800000|2021-07-09 05:00:00|8258.7|8225.7|8264.1|8231.1|8267.5|8234.5|8247.6|8214.6|0
1626048000000|2021-07-12 00:00:00|8408.6|8375|8344.3|8310.9|8408.6|8375|8341.1|8307.9|0
1626051600000|2021-07-12 01:00:00|8346.4|8313|8317.6|8284.4|8348.8|8315.4|8317.6|8284.4|0
1626055200000|2021-07-12 02:00:00|8315.2|8282|8300.5|8267.3|8323.5|8290.3|8288.5|8255.5|0
1626058800000|2021-07-12 03:00:00|8300.7|8267.5|8274.8|8241.8|8300.7|8267.5|8260|8227|0
1626062400000|2021-07-12 04:00:00|8273.9|8240.9|8278.3|8245.3|8289|8256|8269.3|8236.3|0
1626066000000|2021-07-12 05:00:00|8278.5|8245.5|8278|8245|8286.3|8253.3|8262.2|8229.2|0
1626134400000|2021-07-13 00:00:00|8316.2|8283|8276.9|8243.9|8321.4|8288.2|8275.6|8242.6|0
1626138000000|2021-07-13 01:00:00|8271.1|8238.1|8276.8|8243.8|8298.7|8265.5|8248.6|8215.6|0
1626141600000|2021-07-13 02:00:00|8275.5|8242.5|8255.7|8222.7|8281.1|8248.1|8255.7|8222.7|0
1626145200000|2021-07-13 03:00:00|8255.6|8222.6|8251.5|8218.5|8258.1|8225.1|8236.9|8204.1|0
1626148800000|2021-07-13 04:00:00|8246.6|8213.6|8246.9|8213.9|8251.4|8218.4|8238.9|8206.1|0
1626152400000|2021-07-13 05:00:00|8245.6|8212.6|8237|8204.2|8249|8216|8231.5|8198.7|0
1626220800000|2021-07-14 00:00:00|8300.4|8267.2|8305.9|8272.7|8328.3|8295.1|8273.5|8240.5|0
1626224400000|2021-07-14 01:00:00|8302.4|8269.2|8313|8279.8|8326.1|8292.9|8302.4|8269.2|0
1626228000000|2021-07-14 02:00:00|8314.5|8281.3|8270.4|8237.4|8314.5|8281.3|8262|8229|0
1626231600000|2021-07-14 03:00:00|8269.7|8236.7|8249.6|8216.6|8273|8240|8243|8210|0
1626235200000|2021-07-14 04:00:00|8247.4|8214.4|8255.3|8222.3|8260.1|8227.1|8241.1|8208.3|0
1626238800000|2021-07-14 05:00:00|8254|8221|8247|8214|8275.2|8242.2|8244.8|8211.8|0
1626307200000|2021-07-15 00:00:00|8209.9|8177.1|8235.3|8202.5|8238|8205.2|8180.9|8148.3|0
1626310800000|2021-07-15 01:00:00|8232|8199.2|8217.5|8184.7|8248.1|8215.1|8210.4|8177.6|0
1626314400000|2021-07-15 02:00:00|8212.4|8179.6|8226.5|8193.7|8229.3|8196.5|8201.6|8168.8|0
1626318000000|2021-07-15 03:00:00|8225.6|8192.8|8229|8196.2|8231.4|8198.6|8197.8|8165|0
1626321600000|2021-07-15 04:00:00|8226.7|8193.9|8216.5|8183.7|8230.4|8197.6|8213.9|8181.1|0
1626325200000|2021-07-15 05:00:00|8217.5|8184.7|8223.6|8190.8|8231.6|8198.8|8215.3|8182.5|0
1626393600000|2021-07-16 00:00:00|8164.1|8131.5|8190|8157.4|8196|8163.2|8161.2|8128.6|0
1626397200000|2021-07-16 01:00:00|8186.8|8154.2|8185.3|8152.7|8192.9|8160.1|8169.9|8137.3|0
1626400800000|2021-07-16 02:00:00|8185.9|8153.3|8181.3|8148.7|8199.8|8167|8177.1|8144.5|0
1626404400000|2021-07-16 03:00:00|8181.9|8149.3|8185.9|8153.3|8202.9|8170.1|8176.4|8143.8|0
1626408000000|2021-07-16 04:00:00|8187.3|8154.7|8190.4|8157.8|8198.7|8165.9|8179.4|8146.8|0
1626411600000|2021-07-16 05:00:00|8187.8|8155.2|8177.9|8145.3|8191.2|8158.6|8171.3|8138.7|0
1626652800000|2021-07-19 00:00:00|8073.6|8041.4|8058.2|8026|8087.5|8055.3|8043.8|8011.6|0
1626656400000|2021-07-19 01:00:00|8056.5|8024.3|8009.4|7977.4|8064.6|8032.4|8003.1|7971.1|0
1626660000000|2021-07-19 02:00:00|8008.9|7976.9|8013.9|7981.9|8031.8|7999.8|8008.9|7976.9|0
1626663600000|2021-07-19 03:00:00|8010.4|7978.4|7988.7|7956.9|8011.4|7979.4|7988.4|7956.6|0
1626667200000|2021-07-19 04:00:00|7988.1|7956.3|7999|7967|7999.7|7967.7|7978.2|7946.4|0
1626670800000|2021-07-19 05:00:00|8000.3|7968.3|8010.7|7978.7|8023.9|7991.9|7993.5|7961.5|0
1626739200000|2021-07-20 00:00:00|7867.3|7835.9|7877.2|7845.8|7931.6|7900|7812.1|7780.9|0
1626742800000|2021-07-20 01:00:00|7883.3|7851.9|7885.6|7854.2|7911.8|7880.2|7875.1|7843.7|0
1626746400000|2021-07-20 02:00:00|7886.6|7855.2|7912.4|7880.8|7924|7892.4|7867.8|7836.4|0
1626750000000|2021-07-20 03:00:00|7913|7881.4|7861|7829.6|7924.1|7892.5|7858.5|7827.1|0
1626753600000|2021-07-20 04:00:00|7863.2|7831.8|7880.5|7849.1|7886.5|7855.1|7840.1|7808.9|0
1626757200000|2021-07-20 05:00:00|7884.2|7852.8|7895.6|7864|7900|7868.4|7876.1|7844.7|0
1626825600000|2021-07-21 00:00:00|7960|7928.2|8000.5|7968.5|8012|7980|7950|7918.2|0
1626829200000|2021-07-21 01:00:00|7996.8|7964.8|8024.7|7992.7|8024.7|7992.7|7993.7|7961.7|0
1626832800000|2021-07-21 02:00:00|8023|7991|7991.5|7959.5|8029.9|7997.9|7980.3|7948.5|0
1626836400000|2021-07-21 03:00:00|7987.6|7955.8|7977.7|7945.9|7995.5|7963.5|7977.7|7945.9|0
1626840000000|2021-07-21 04:00:00|7978|7946.2|7957.1|7925.3|7994|7962|7952.3|7920.5|0
1626843600000|2021-07-21 05:00:00|7956.1|7924.3|7927.5|7895.9|7960.6|7928.8|7922|7890.4|0
1626912000000|2021-07-22 00:00:00|8061.7|8029.5|8100|8067.6|8111.3|8078.9|8061.7|8029.5|0
1626915600000|2021-07-22 01:00:00|8102.5|8070.1|8126.5|8094.1|8133.5|8101.1|8099.1|8066.7|0
1626919200000|2021-07-22 02:00:00|8124|8091.6|8144.6|8112|8147.1|8114.5|8110.9|8078.5|0
1626922800000|2021-07-22 03:00:00|8145.6|8113|8134.8|8102.4|8145.6|8113|8126.7|8094.3|0
1626926400000|2021-07-22 04:00:00|8132|8099.6|8105.8|8073.4|8146.6|8114|8093.5|8061.1|0
1626930000000|2021-07-22 05:00:00|8106.7|8074.3|8125|8092.6|8141.9|8109.3|8103.5|8071.1|0
1626998400000|2021-07-23 00:00:00|8027|7995|8068|8035.8|8073.8|8041.6|8018.7|7986.7|0
1627002000000|2021-07-23 01:00:00|8069.2|8037|8074.2|8042|8085.1|8052.9|8060|8027.8|0
1627005600000|2021-07-23 02:00:00|8074.8|8042.6|8064.4|8032.2|8081.4|8049.2|8057.4|8025.2|0
1627009200000|2021-07-23 03:00:00|8066.4|8034.2|8051.5|8019.3|8072.2|8040|8043.5|8011.3|0
1627012800000|2021-07-23 04:00:00|8047.2|8015|8047.4|8015.2|8054.3|8022.1|8034.6|8002.6|0
1627016400000|2021-07-23 05:00:00|8045.8|8013.6|8035.1|8003.1|8052.7|8020.5|8031.2|7999.2|0
1627257600000|2021-07-26 00:00:00|8028.3|7996.3|7960.1|7928.3|8028.3|7996.3|7951.8|7920|0
1627261200000|2021-07-26 01:00:00|7957.2|7925.4|7963.1|7931.3|7969.7|7937.9|7940.4|7908.8|0
1627264800000|2021-07-26 02:00:00|7962|7930.2|7956.2|7924.4|7968.2|7936.4|7945.4|7913.6|0
1627268400000|2021-07-26 03:00:00|7956.1|7924.3|7958.6|7926.8|7964.1|7932.3|7951.1|7919.3|0
1627272000000|2021-07-26 04:00:00|7955.3|7923.5|7946.1|7914.3|7958|7926.2|7925.2|7893.6|0
1627275600000|2021-07-26 05:00:00|7946.2|7914.4|7929.9|7898.3|7956.6|7924.8|7929.9|7898.3|0
1627344000000|2021-07-27 00:00:00|7992.4|7960.4|8014.6|7982.6|8040.4|8008.4|7990|7958.2|0
1627347600000|2021-07-27 01:00:00|8015.1|7983.1|8022.5|7990.5|8039.4|8007.4|8011.2|7979.2|0
1627351200000|2021-07-27 02:00:00|8021.5|7989.5|8027.7|7995.7|8031.6|7999.6|8006.2|7974.2|0
1627354800000|2021-07-27 03:00:00|8032.4|8000.4|8028.4|7996.4|8047|8014.8|8019.2|7987.2|0
1627358400000|2021-07-27 04:00:00|8030|7998|8040.5|8008.5|8045.1|8012.9|8017.8|7985.8|0
1627362000000|2021-07-27 05:00:00|8042.8|8010.6|8036.5|8004.5|8048.3|8016.1|8029.1|7997.1|0
1627430400000|2021-07-28 00:00:00|7997.6|7965.6|7971.1|7939.3|8001.3|7969.3|7964.7|7932.9|0
1627434000000|2021-07-28 01:00:00|7969.8|7938|7964.8|7933|7989.2|7957.4|7952.9|7921.1|0
1627437600000|2021-07-28 02:00:00|7963|7931.2|7968.3|7936.5|7987.2|7955.4|7948.8|7917|0
1627441200000|2021-07-28 03:00:00|7960.1|7928.3|7947.7|7915.9|7960.9|7929.1|7926.5|7894.9|0
1627444800000|2021-07-28 04:00:00|7949.4|7917.6|7939.2|7907.6|7967.7|7935.9|7936|7904.4|0
1627448400000|2021-07-28 05:00:00|7937.1|7905.5|7940.5|7908.9|7944.2|7912.4|7920.3|7888.7|0
1627516800000|2021-07-29 00:00:00|7925.1|7893.5|7936.9|7905.3|7952.5|7920.7|7925.1|7893.5|0
1627520400000|2021-07-29 01:00:00|7939.7|7908.1|7938.1|7906.5|7953.9|7922.1|7919.2|7887.6|0
1627524000000|2021-07-29 02:00:00|7932.9|7901.3|7935.9|7904.3|7952.2|7920.4|7926.9|7895.3|0
1627527600000|2021-07-29 03:00:00|7934.3|7902.7|7931.9|7900.3|7943.9|7912.1|7922.1|7890.5|0
1627531200000|2021-07-29 04:00:00|7932.3|7900.7|7930.4|7898.8|7942.7|7910.9|7927.6|7896|0
1627534800000|2021-07-29 05:00:00|7930.2|7898.6|7941.8|7910|7947.9|7916.1|7926.6|7895|0
1627603200000|2021-07-30 00:00:00|7922.7|7891.1|7906.8|7875.2|7935.9|7904.3|7897.5|7865.9|0
1627606800000|2021-07-30 01:00:00|7905.6|7874|7935.2|7903.6|7941.5|7909.7|7904|7872.4|0
1627610400000|2021-07-30 02:00:00|7934.2|7902.6|7937.2|7905.6|7957.6|7925.8|7928.3|7896.7|0
1627614000000|2021-07-30 03:00:00|7936.1|7904.5|7932.2|7900.6|7943.9|7912.1|7922.9|7891.3|0
1627617600000|2021-07-30 04:00:00|7939.1|7907.5|7927.5|7895.9|7954.9|7923.1|7926.2|7894.6|0
1627621200000|2021-07-30 05:00:00|7925.3|7893.7|7866.9|7835.5|7925.9|7894.3|7866.9|7835.5|0
1627862400000|2021-08-02 00:00:00|7983.4|7951.6|7964.4|7932.6|8029.6|7997.6|7942|7910.2|0
1627866000000|2021-08-02 01:00:00|7966.3|7934.5|7973.1|7941.3|7997.9|7965.9|7963.2|7931.4|0
1627869600000|2021-08-02 02:00:00|7975.9|7944.1|7970.7|7938.9|7979.7|7947.9|7953.7|7921.9|0
1627873200000|2021-08-02 03:00:00|7973.3|7941.5|7991.7|7959.7|7999.8|7967.8|7968|7936.2|0
1627876800000|2021-08-02 04:00:00|7990.7|7958.9|7978.6|7946.8|7991.9|7959.9|7974.2|7942.4|0
1627880400000|2021-08-02 05:00:00|7980.2|7948.4|7970.5|7938.7|7988.1|7956.3|7963.7|7931.9|0
1627948800000|2021-08-03 00:00:00|7930.4|7898.8|7934.1|7902.5|7951.9|7920.1|7898.1|7866.5|0
1627952400000|2021-08-03 01:00:00|7932.6|7901|7900.4|7868.8|7939.2|7907.6|7887.3|7855.9|0
1627956000000|2021-08-03 02:00:00|7900.6|7869|7897.6|7866|7908.5|7876.9|7892.6|7861|0
1627959600000|2021-08-03 03:00:00|7903.8|7872.2|7881.4|7850|7912.2|7880.6|7881.4|7850|0
1627963200000|2021-08-03 04:00:00|7880.5|7849.1|7879.1|7847.7|7886.2|7854.8|7867.9|7836.5|0
1627966800000|2021-08-03 05:00:00|7881.3|7849.9|7865.9|7834.5|7883.2|7851.8|7857|7825.6|0
1628035200000|2021-08-04 00:00:00|7858|7826.6|7923|7891.4|7931|7899.4|7842.3|7810.9|0
1628038800000|2021-08-04 01:00:00|7922.4|7890.8|7921.1|7889.5|7926.7|7895.1|7892.5|7860.9|0
1628042400000|2021-08-04 02:00:00|7924|7892.4|7930.8|7899.2|7936.1|7904.5|7914.9|7883.3|0
1628046000000|2021-08-04 03:00:00|7932.9|7901.3|7930.9|7899.3|7953.8|7922|7925.2|7893.6|0
1628049600000|2021-08-04 04:00:00|7930.1|7898.5|7937.8|7906.2|7945.3|7913.5|7925.4|7893.8|0
1628053200000|2021-08-04 05:00:00|7938.2|7906.6|7932.3|7900.7|7950.4|7918.6|7927.2|7895.6|0
1628121600000|2021-08-05 00:00:00|7870.3|7838.9|7823.6|7792.4|7870.3|7838.9|7815.6|7784.4|0
1628125200000|2021-08-05 01:00:00|7827.4|7796.2|7835.3|7804.1|7874.5|7843.1|7820.8|7789.6|0
1628128800000|2021-08-05 02:00:00|7835.2|7804|7838.9|7807.7|7851.6|7820.2|7834|7802.8|0
1628132400000|2021-08-05 03:00:00|7838.7|7807.5|7835.7|7804.5|7843.8|7812.4|7829.7|7798.5|0
1628136000000|2021-08-05 04:00:00|7837.1|7805.9|7850.7|7819.3|7852.4|7821|7832.4|7801.2|0
1628139600000|2021-08-05 05:00:00|7853.1|7821.7|7853.6|7822.2|7856.2|7824.8|7839.2|7808|0
1628208000000|2021-08-06 00:00:00|7859.2|7827.8|7857|7825.6|7884.5|7853.1|7857|7825.6|0
1628211600000|2021-08-06 01:00:00|7855.6|7824.2|7887|7855.6|7895.4|7863.8|7851.7|7820.3|0
1628215200000|2021-08-06 02:00:00|7886.1|7854.7|7917.6|7886|7923|7891.4|7885.5|7854.1|0
1628218800000|2021-08-06 03:00:00|7915.3|7883.7|7901.8|7870.2|7919|7887.4|7897|7865.4|0
1628222400000|2021-08-06 04:00:00|7901.4|7869.8|7899.4|7867.8|7912|7880.4|7892.1|7860.5|0
1628226000000|2021-08-06 05:00:00|7897.5|7865.9|7918.3|7886.7|7923.8|7892.2|7896.9|7865.3|0
1628467200000|2021-08-09 00:00:00|7899.7|7868.1|7907.9|7876.3|7934.8|7903.2|7882.4|7851|0
1628470800000|2021-08-09 01:00:00|7909.9|7878.3|7889.1|7857.7|7929|7897.4|7886.1|7854.7|0
1628474400000|2021-08-09 02:00:00|7888.1|7856.7|7893.3|7861.7|7914.3|7882.7|7885.7|7854.3|0
1628478000000|2021-08-09 03:00:00|7892.7|7861.1|7888.5|7857.1|7902.9|7871.3|7883.6|7852.2|0
1628481600000|2021-08-09 04:00:00|7893|7861.4|7876.7|7845.3|7898.1|7866.5|7873.8|7842.4|0
1628485200000|2021-08-09 05:00:00|7877.7|7846.3|7873.5|7842.1|7881.6|7850.2|7870.2|7838.8|0
1628553600000|2021-08-10 00:00:00|7856.4|7825|7861.4|7830|7875.5|7844.1|7850.8|7819.4|0
1628557200000|2021-08-10 01:00:00|7866.1|7834.7|7828.2|7797|7866.1|7834.7|7824.6|7793.4|0
1628560800000|2021-08-10 02:00:00|7826.8|7795.6|7832|7800.8|7836.3|7805.1|7820.6|7789.4|0
1628564400000|2021-08-10 03:00:00|7832.8|7801.6|7817.1|7785.9|7835.9|7804.7|7816.3|7785.1|0
1628568000000|2021-08-10 04:00:00|7819|7787.8|7820.1|7788.9|7825|7793.8|7812.6|7781.4|0
1628571600000|2021-08-10 05:00:00|7821.7|7790.5|7812.3|7781.1|7822.8|7791.6|7811.3|7780.1|0
1628640000000|2021-08-11 00:00:00|7867.3|7835.9|7876.1|7844.7|7892.9|7861.3|7867.3|7835.9|0
1628643600000|2021-08-11 01:00:00|7877.6|7846.2|7892|7860.4|7918.1|7886.5|7867.4|7836|0
1628647200000|2021-08-11 02:00:00|7891.7|7860.1|7911|7879.4|7912.2|7880.6|7889.7|7858.3|0
1628650800000|2021-08-11 03:00:00|7908.4|7876.8|7904.4|7872.8|7929|7897.4|7897.2|7865.6|0
1628654400000|2021-08-11 04:00:00|7903|7871.4|7875|7843.6|7910|7878.4|7866.5|7835.1|0
1628658000000|2021-08-11 05:00:00|7878.6|7847.2|7881.2|7849.8|7887|7855.6|7866.8|7835.4|0
1628726400000|2021-08-12 00:00:00|7919.6|7888|7910|7878.4|7940.6|7909|7904.3|7872.7|0
1628730000000|2021-08-12 01:00:00|7914.3|7882.7|7912.7|7881.1|7928.8|7897.2|7903.1|7871.5|0
1628733600000|2021-08-12 02:00:00|7911.1|7879.5|7920.4|7888.8|7924.8|7893.2|7900|7868.4|0
1628737200000|2021-08-12 03:00:00|7921.6|7890|7920.7|7889.1|7931|7899.4|7919|7887.4|0
1628740800000|2021-08-12 04:00:00|7919.3|7887.7|7917.1|7885.5|7924.9|7893.3|7911.2|7879.6|0
1628744400000|2021-08-12 05:00:00|7916.8|7885.2|7914.4|7882.8|7920.4|7888.8|7906|7874.4|0
1628812800000|2021-08-13 00:00:00|7887.2|7855.8|7937.4|7905.8|7940.9|7909.2|7887.1|7855.7|0
1628816400000|2021-08-13 01:00:00|7934.7|7903.1|7924|7892.4|7944.7|7912.9|7923.6|7892|0
1628820000000|2021-08-13 02:00:00|7924.7|7893.1|7942.9|7911.1|7944.7|7912.9|7916.7|7885.1|0
1628823600000|2021-08-13 03:00:00|7939.3|7907.7|7942.7|7910.9|7950.9|7919.1|7937.2|7905.6|0
1628827200000|2021-08-13 04:00:00|7942.2|7910.4|7952.6|7920.8|7956.7|7924.9|7941|7909.2|0
1628830800000|2021-08-13 05:00:00|7952.7|7920.9|7969.3|7937.5|7973.8|7942|7950.8|7919|0
1629072000000|2021-08-16 00:00:00|7922.5|7890.9|7849.1|7817.7|7928.2|7896.6|7842.4|7811|0
1629075600000|2021-08-16 01:00:00|7847.4|7816|7773.9|7742.9|7847.4|7816|7762.5|7731.5|0
1629079200000|2021-08-16 02:00:00|7772.9|7741.9|7796.9|7765.7|7799.9|7768.7|7744.3|7713.3|0
1629082800000|2021-08-16 03:00:00|7797.1|7765.9|7772.2|7741.2|7801.5|7770.3|7764.9|7733.9|0
1629086400000|2021-08-16 04:00:00|7767.9|7736.9|7739.7|7708.9|7773.3|7742.3|7737|7706.2|0
1629090000000|2021-08-16 05:00:00|7741.1|7710.1|7735.3|7704.5|7743|7712|7730.5|7699.7|0
1629158400000|2021-08-17 00:00:00|7701.6|7670.8|7613.9|7583.5|7701.6|7670.8|7570.4|7540.2|0
1629162000000|2021-08-17 01:00:00|7610.4|7580|7623|7592.6|7634|7603.6|7607.1|7576.7|0
1629165600000|2021-08-17 02:00:00|7623.3|7592.9|7609.6|7579.2|7631.2|7600.8|7607.4|7577|0
1629169200000|2021-08-17 03:00:00|7610.7|7580.3|7559.1|7528.9|7625.3|7594.9|7553.7|7523.5|0
1629172800000|2021-08-17 04:00:00|7559|7528.8|7596.4|7566|7597.9|7567.5|7558.8|7528.6|0
1629176400000|2021-08-17 05:00:00|7594.5|7564.1|7624.2|7593.8|7630.8|7600.4|7586.2|7556|0
1629244800000|2021-08-18 00:00:00|7473.3|7443.5|7581.9|7551.7|7594|7563.6|7473.3|7443.5|0
1629248400000|2021-08-18 01:00:00|7579.2|7549|7627.5|7597.1|7630.8|7600.4|7575.9|7545.7|0
1629252000000|2021-08-18 02:00:00|7635.6|7605.2|7645.2|7614.6|7650.1|7619.5|7623.1|7592.7|0
1629255600000|2021-08-18 03:00:00|7652.7|7622.1|7661.3|7630.7|7666.3|7635.7|7638.1|7607.7|0
1629259200000|2021-08-18 04:00:00|7655.7|7625.1|7627.7|7597.3|7669.5|7638.9|7620.2|7589.8|0
1629262800000|2021-08-18 05:00:00|7631.5|7601.1|7586.8|7556.6|7640.8|7610.2|7576.8|7546.6|0
1629331200000|2021-08-19 00:00:00|7469.7|7439.9|7440.5|7410.7|7475.1|7445.3|7433.5|7403.9|0
1629334800000|2021-08-19 01:00:00|7441.1|7411.3|7424.4|7394.8|7450.1|7420.3|7409.8|7380.2|0
1629338400000|2021-08-19 02:00:00|7416.3|7386.7|7412.5|7382.9|7421.6|7392|7403.8|7374.2|0
1629342000000|2021-08-19 03:00:00|7413.2|7383.6|7378.8|7349.4|7418.5|7388.9|7378.8|7349.4|0
1629345600000|2021-08-19 04:00:00|7379.8|7350.4|7388.1|7358.7|7400.2|7370.6|7374.3|7344.9|0
1629349200000|2021-08-19 05:00:00|7387.8|7358.4|7383.2|7353.8|7395.4|7365.8|7379.7|7350.3|0
1629417600000|2021-08-20 00:00:00|7310|7280.8|7375.4|7346|7406.3|7376.7|7285.4|7256.4|0
1629421200000|2021-08-20 01:00:00|7379.6|7350.2|7343.4|7314|7401.5|7371.9|7340.4|7311|0
1629424800000|2021-08-20 02:00:00|7348.8|7319.4|7321.2|7292|7350.2|7320.8|7315.7|7286.5|0
1629428400000|2021-08-20 03:00:00|7318.1|7288.9|7319|7289.8|7324.6|7295.4|7302.7|7273.5|0
1629432000000|2021-08-20 04:00:00|7320.8|7291.6|7326.3|7297.1|7328.8|7299.6|7307.6|7278.4|0
1629435600000|2021-08-20 05:00:00|7324.9|7295.7|7360.6|7331.2|7375.1|7345.7|7318.9|7289.7|0
1629676800000|2021-08-23 00:00:00|7285.9|7256.9|7350.5|7321.1|7357.5|7328.1|7269.5|7240.5|0
1629680400000|2021-08-23 01:00:00|7348.4|7319|7353.2|7323.8|7374.1|7344.7|7333|7303.8|0
1629684000000|2021-08-23 02:00:00|7355.5|7326.1|7367.1|7337.7|7376.3|7346.9|7348.8|7319.4|0
1629687600000|2021-08-23 03:00:00|7365.3|7335.9|7340.4|7311|7369.1|7339.7|7334.6|7305.4|0
1629691200000|2021-08-23 04:00:00|7343.2|7313.8|7354.6|7325.2|7354.6|7325.2|7333.5|7304.3|0
1629694800000|2021-08-23 05:00:00|7352|7322.6|7350.4|7321|7369.8|7340.4|7346.3|7316.9|0
1629763200000|2021-08-24 00:00:00|7496.7|7466.7|7471.4|7441.6|7537.3|7507.3|7470.4|7440.6|0
1629766800000|2021-08-24 01:00:00|7485|7455.2|7513.3|7483.3|7527.7|7497.7|7485|7455.2|0
1629770400000|2021-08-24 02:00:00|7515.5|7485.5|7520.6|7490.6|7524.2|7494.2|7495.2|7465.2|0
1629774000000|2021-08-24 03:00:00|7523|7493|7543.6|7513.4|7549.8|7519.6|7519.7|7489.7|0
1629777600000|2021-08-24 04:00:00|7542.3|7512.1|7550|7519.8|7550|7519.8|7519.4|7489.4|0
1629781200000|2021-08-24 05:00:00|7547.9|7517.7|7553.6|7523.4|7557.3|7527.1|7531.7|7501.7|0
1629849600000|2021-08-25 00:00:00|7635.6|7605.2|7595.7|7565.3|7635.6|7605.2|7590.3|7559.9|0
1629853200000|2021-08-25 01:00:00|7596.4|7566|7575|7544.8|7598.1|7567.7|7563.6|7533.4|0
1629856800000|2021-08-25 02:00:00|7573.5|7543.3|7550.2|7520|7573.5|7543.3|7520.3|7490.3|0
1629860400000|2021-08-25 03:00:00|7547.4|7517.2|7547.6|7517.4|7554.2|7524|7532.8|7502.8|0
1629864000000|2021-08-25 04:00:00|7544|7513.8|7559|7528.8|7563.5|7533.3|7540.4|7510.2|0
1629867600000|2021-08-25 05:00:00|7560.3|7530.1|7580.8|7550.6|7587.9|7557.7|7554.2|7524|0
1629936000000|2021-08-26 00:00:00|7561.6|7531.4|7558.4|7528.2|7571.3|7541.1|7531.2|7501.2|0
1629939600000|2021-08-26 01:00:00|7553.6|7523.4|7551.9|7521.7|7561.4|7531.2|7529.1|7499.1|0
1629943200000|2021-08-26 02:00:00|7546.6|7516.4|7554.5|7524.3|7560|7529.8|7534.4|7504.4|0
1629946800000|2021-08-26 03:00:00|7555.8|7525.6|7550.5|7520.3|7561.5|7531.3|7547.1|7516.9|0
1629950400000|2021-08-26 04:00:00|7553.3|7523.1|7512.3|7482.3|7554.8|7524.6|7512.3|7482.3|0
1629954000000|2021-08-26 05:00:00|7514.8|7484.8|7513.7|7483.7|7528.1|7498.1|7500.5|7470.5|0
1630022400000|2021-08-27 00:00:00|7467.4|7437.6|7492.3|7462.3|7495.5|7465.5|7456.2|7426.4|0
1630026000000|2021-08-27 01:00:00|7491.3|7461.3|7498.1|7468.1|7508.4|7478.4|7476.5|7446.7|0
1630029600000|2021-08-27 02:00:00|7496.4|7466.4|7499.2|7469.2|7510.2|7480.2|7491.8|7461.8|0
1630033200000|2021-08-27 03:00:00|7500|7470|7501.2|7471.2|7504.2|7474.2|7481.7|7451.9|0
1630036800000|2021-08-27 04:00:00|7499.7|7469.7|7498.1|7468.1|7505.5|7475.5|7487.6|7457.8|0
1630040400000|2021-08-27 05:00:00|7498.5|7468.5|7510.1|7480.1|7527.3|7497.3|7498.5|7468.5|0
1630281600000|2021-08-30 00:00:00|7587.5|7557.3|7595.2|7564.8|7650.4|7619.8|7555.7|7525.5|0
1630285200000|2021-08-30 01:00:00|7595.6|7565.2|7625.4|7595|7626|7595.6|7583.3|7553.1|0
1630288800000|2021-08-30 02:00:00|7626.3|7595.9|7638.6|7608.2|7640.8|7610.2|7608|7577.6|0
1630292400000|2021-08-30 03:00:00|7638|7607.6|7639.2|7608.8|7645.6|7615|7626|7595.6|0
1630296000000|2021-08-30 04:00:00|7640.1|7609.7|7592.9|7562.5|7640.6|7610|7590.9|7560.5|0
1630299600000|2021-08-30 05:00:00|7593.1|7562.7|7584.9|7554.7|7598.8|7568.4|7572.3|7542.1|0
1630368000000|2021-08-31 00:00:00|7502.7|7472.7|7450.6|7420.8|7510.3|7480.3|7446.4|7416.6|0
1630371600000|2021-08-31 01:00:00|7443.5|7413.7|7462.9|7433.1|7474.4|7444.6|7434|7404.4|0
1630375200000|2021-08-31 02:00:00|7462.5|7432.7|7459.2|7429.4|7472.1|7442.3|7444.5|7414.7|0
1630378800000|2021-08-31 03:00:00|7459.4|7429.6|7439|7409.4|7460.1|7430.3|7435.6|7406|0
1630382400000|2021-08-31 04:00:00|7437.1|7407.5|7452|7422.2|7456|7426.2|7428.8|7399.2|0
1630386000000|2021-08-31 05:00:00|7453.5|7423.7|7469.7|7439.9|7493.9|7463.9|7445.5|7415.7|0
1630454400000|2021-09-01 00:00:00|7436|7406.4|7489.8|7460|7493.3|7463.3|7436|7406.4|0
1630458000000|2021-09-01 01:00:00|7493.7|7463.7|7515.2|7485.2|7520.2|7490.2|7488.1|7458.3|0
1630461600000|2021-09-01 02:00:00|7513.8|7483.8|7512|7482|7518.2|7488.2|7496.6|7466.6|0
1630465200000|2021-09-01 03:00:00|7515.1|7485.1|7542.1|7511.9|7550.6|7520.4|7509.8|7479.8|0
1630468800000|2021-09-01 04:00:00|7542.7|7512.5|7542|7511.8|7556.5|7526.3|7539.4|7509.4|0
1630472400000|2021-09-01 05:00:00|7543|7512.8|7533.8|7503.8|7555|7524.8|7533.8|7503.8|0
1630540800000|2021-09-02 00:00:00|7587.6|7557.4|7552.3|7522.1|7608.7|7578.3|7535.1|7505.1|0
1630544400000|2021-09-02 01:00:00|7546.6|7516.4|7560.4|7530.2|7583.5|7553.3|7545.8|7515.6|0
1630548000000|2021-09-02 02:00:00|7559.2|7529|7563.2|7533|7573.4|7543.2|7559.2|7529|0
1630551600000|2021-09-02 03:00:00|7562.8|7532.6|7569.2|7539|7585.8|7555.6|7560.6|7530.4|0
1630555200000|2021-09-02 04:00:00|7569.9|7539.7|7591.9|7561.5|7592.9|7562.5|7569.9|7539.7|0
1630558800000|2021-09-02 05:00:00|7591|7560.6|7604.8|7574.4|7622.2|7591.8|7583.9|7553.7|0
1630627200000|2021-09-03 00:00:00|7702.3|7671.5|7744.8|7713.8|7749.9|7718.9|7702.3|7671.5|0
1630630800000|2021-09-03 01:00:00|7748.1|7717.1|7728.8|7698|7756.1|7725.1|7728.8|7698|0
1630634400000|2021-09-03 02:00:00|7727.3|7696.5|7707.5|7676.7|7727.3|7696.5|7697.8|7667|0
1630638000000|2021-09-03 03:00:00|7708.8|7678|7695.6|7664.8|7721.1|7690.3|7677.5|7646.9|0
1630641600000|2021-09-03 04:00:00|7690.7|7659.9|7646.3|7615.7|7693.1|7662.3|7634.4|7604|0
1630645200000|2021-09-03 05:00:00|7649.2|7618.6|7668.7|7638.1|7676|7645.4|7639.3|7608.9|0
1630886400000|2021-09-06 00:00:00|7572.9|7542.7|7504.9|7474.9|7572.9|7542.7|7492.5|7462.5|0
1630890000000|2021-09-06 01:00:00|7507.5|7477.5|7479|7449.2|7512.7|7482.7|7473.3|7443.5|0
1630893600000|2021-09-06 02:00:00|7476.8|7447|7487.9|7458.1|7494.2|7464.2|7470.3|7440.5|0
1630897200000|2021-09-06 03:00:00|7489.3|7459.5|7499.5|7469.5|7502.4|7472.4|7483.7|7453.9|0
1630900800000|2021-09-06 04:00:00|7500.5|7470.5|7504.7|7474.7|7515.7|7485.7|7493.1|7463.1|0
1630904400000|2021-09-06 05:00:00|7503|7473|7516.8|7486.8|7523.4|7493.4|7485.8|7456|0
1630972800000|2021-09-07 00:00:00|7546|7515.8|7565.9|7535.7|7597.2|7566.8|7545.4|7515.2|0
1630976400000|2021-09-07 01:00:00|7565.2|7535|7531|7501|7573.6|7543.4|7521|7491|0
1630980000000|2021-09-07 02:00:00|7531.4|7501.4|7554.4|7524.2|7569.6|7539.4|7529.1|7499.1|0
1630983600000|2021-09-07 03:00:00|7555.2|7525|7578.6|7548.4|7585.7|7555.5|7555.2|7525|0
1630987200000|2021-09-07 04:00:00|7578|7547.8|7576.6|7546.4|7587.7|7557.5|7561.9|7531.7|0
1630990800000|2021-09-07 05:00:00|7575.4|7545.2|7584|7553.8|7590.7|7560.3|7565.4|7535.2|0
1631059200000|2021-09-08 00:00:00|7523.8|7493.8|7582.8|7552.6|7588.9|7558.7|7520.1|7490.1|0
1631062800000|2021-09-08 01:00:00|7586.1|7555.9|7573.6|7543.4|7599.7|7569.3|7561.9|7531.7|0
1631066400000|2021-09-08 02:00:00|7572.7|7542.5|7589|7558.8|7597.3|7566.9|7570.9|7540.7|0
1631070000000|2021-09-08 03:00:00|7586.6|7556.4|7569.1|7538.9|7587.5|7557.3|7565.8|7535.6|0
1631073600000|2021-09-08 04:00:00|7570.7|7540.5|7584.7|7554.5|7585.8|7555.6|7560.8|7530.6|0
1631077200000|2021-09-08 05:00:00|7585.9|7555.7|7598.8|7568.4|7604.1|7573.7|7581.3|7551.1|0
1631145600000|2021-09-09 00:00:00|7571.3|7541.1|7491.4|7461.4|7571.3|7541.1|7491.2|7461.2|0
1631149200000|2021-09-09 01:00:00|7489.2|7459.4|7494.3|7464.3|7501.7|7471.7|7469.8|7440|0
1631152800000|2021-09-09 02:00:00|7496.1|7466.1|7521.8|7491.8|7527|7497|7488.9|7459.1|0
1631156400000|2021-09-09 03:00:00|7520.7|7490.7|7460.7|7430.9|7528.2|7498.2|7458.6|7428.8|0
1631160000000|2021-09-09 04:00:00|7461.3|7431.5|7447|7417.2|7478.7|7448.9|7440.4|7410.6|0
1631163600000|2021-09-09 05:00:00|7447.2|7417.4|7452.7|7422.9|7457.4|7427.6|7423.4|7393.8|0
1631232000000|2021-09-10 00:00:00|7499.5|7469.5|7497.9|7467.9|7504.5|7474.5|7487.4|7457.6|0
1631235600000|2021-09-10 01:00:00|7501.1|7471.1|7539.3|7509.3|7540.5|7510.3|7466.8|7437|0
1631239200000|2021-09-10 02:00:00|7540.9|7510.7|7534.8|7504.8|7556.7|7526.5|7519.8|7489.8|0
1631242800000|2021-09-10 03:00:00|7540.6|7510.4|7564.3|7534.1|7565.2|7535|7540.6|7510.4|0
1631246400000|2021-09-10 04:00:00|7562.1|7531.9|7557|7526.8|7580.1|7549.9|7552.3|7522.1|0
1631250000000|2021-09-10 05:00:00|7556.5|7526.3|7512|7482|7557.1|7526.9|7508.1|7478.1|0
1631491200000|2021-09-13 00:00:00|7573.4|7543.2|7631.4|7601|7643.2|7612.6|7564.7|7534.5|0
1631494800000|2021-09-13 01:00:00|7630|7599.6|7632.6|7602.2|7648.1|7617.5|7619.5|7589.1|0
1631498400000|2021-09-13 02:00:00|7632.5|7602.1|7618.2|7587.8|7637.2|7606.8|7610.2|7579.8|0
1631502000000|2021-09-13 03:00:00|7618.1|7587.7|7616.6|7586.2|7625.7|7595.3|7603.8|7573.4|0
1631505600000|2021-09-13 04:00:00|7616|7585.6|7605.4|7575|7616.7|7586.3|7601.2|7570.8|0
1631509200000|2021-09-13 05:00:00|7603.4|7573|7607.6|7577.2|7613.3|7582.9|7577.3|7547.1|0
1631577600000|2021-09-14 00:00:00|7777.1|7746.1|7867.8|7836.4|7873.3|7841.9|7774.8|7743.8|0
1631581200000|2021-09-14 01:00:00|7873.5|7842.1|7910.7|7879.1|7911.9|7880.3|7869|7837.6|0
1631584800000|2021-09-14 02:00:00|7907.4|7875.8|7897.7|7866.1|7935.8|7904.2|7891|7859.4|0
1631588400000|2021-09-14 03:00:00|7897.8|7866.2|7907.5|7875.9|7916.1|7884.5|7897.8|7866.2|0
1631592000000|2021-09-14 04:00:00|7908.1|7876.5|7915|7883.4|7927.8|7896.2|7900.7|7869.1|0
1631595600000|2021-09-14 05:00:00|7915.9|7884.3|7953.8|7922|7958.7|7926.9|7907.5|7875.9|0
1631664000000|2021-09-15 00:00:00|7877.4|7846|7821.4|7790.2|7877.4|7846|7814|7782.8|0
1631667600000|2021-09-15 01:00:00|7823|7791.8|7837.1|7805.9|7842|7810.6|7813.9|7782.7|0
1631671200000|2021-09-15 02:00:00|7832.6|7801.4|7815.6|7784.4|7832.6|7801.4|7796.9|7765.7|0
1631674800000|2021-09-15 03:00:00|7815.8|7784.6|7800.2|7769|7823.8|7792.6|7798.4|7767.2|0
1631678400000|2021-09-15 04:00:00|7803.4|7772.2|7786.1|7755.1|7807.2|7776|7785.2|7754.2|0
1631682000000|2021-09-15 05:00:00|7787.4|7756.4|7777|7746|7792.2|7761|7766.2|7735.2|0
1631750400000|2021-09-16 00:00:00|7799.9|7768.7|7887.5|7856.1|7938.3|7906.7|7799.9|7768.7|0
1631754000000|2021-09-16 01:00:00|7890.1|7858.7|7896.3|7864.7|7915.8|7884.2|7876.3|7844.9|0
1631757600000|2021-09-16 02:00:00|7896.5|7864.9|7878.3|7846.9|7898.2|7866.6|7863.9|7832.5|0
1631761200000|2021-09-16 03:00:00|7875.8|7844.4|7869.1|7837.7|7888.1|7856.7|7863|7831.6|0
1631764800000|2021-09-16 04:00:00|7869.7|7838.3|7875.1|7843.7|7883.4|7852|7868|7836.6|0
1631768400000|2021-09-16 05:00:00|7876.5|7845.1|7878.2|7846.8|7878.3|7846.9|7866.1|7834.7|0
1631836800000|2021-09-17 00:00:00|7764.6|7733.6|7749.3|7718.3|7778.2|7747.2|7732.7|7701.9|0
1631840400000|2021-09-17 01:00:00|7753.8|7722.8|7744|7713|7769.2|7738.2|7736|7705.2|0
1631844000000|2021-09-17 02:00:00|7746.4|7715.4|7782.4|7751.4|7787.7|7756.7|7746.4|7715.4|0
1631847600000|2021-09-17 03:00:00|7785.2|7754.2|7753.6|7722.6|7791.6|7760.4|7742.2|7711.2|0
1631851200000|2021-09-17 04:00:00|7755.4|7724.4|7749.9|7718.9|7759.4|7728.4|7743.4|7712.4|0
1631854800000|2021-09-17 05:00:00|7751.9|7720.9|7786.5|7755.5|7791.7|7760.5|7744.8|7713.8|0
1632096000000|2021-09-20 00:00:00|7626.1|7595.7|7641.6|7611|7647.7|7617.1|7601.5|7571.1|0
1632099600000|2021-09-20 01:00:00|7640.7|7610.1|7593.6|7563.2|7640.7|7610.1|7589.7|7559.5|0
1632103200000|2021-09-20 02:00:00|7592.7|7562.3|7537.6|7507.6|7593|7562.6|7531.4|7501.4|0
1632106800000|2021-09-20 03:00:00|7539.8|7509.8|7556.7|7526.5|7564.2|7534|7517.5|7487.5|0
1632110400000|2021-09-20 04:00:00|7552.8|7522.6|7510.6|7480.6|7554.6|7524.4|7509.3|7479.3|0
1632114000000|2021-09-20 05:00:00|7508.3|7478.3|7558.7|7528.5|7583.2|7553|7500.4|7470.4|0
1632182400000|2021-09-21 00:00:00|7483.6|7453.8|7632.6|7602.2|7650|7619.4|7483.6|7453.8|0
1632186000000|2021-09-21 01:00:00|7628.2|7597.8|7656.9|7626.3|7669.3|7638.7|7609.4|7579|0
1632189600000|2021-09-21 02:00:00|7659|7628.4|7684.4|7653.8|7684.4|7653.8|7653.2|7622.6|0
1632193200000|2021-09-21 03:00:00|7685.4|7654.8|7678.5|7647.9|7685.4|7654.8|7663.1|7632.5|0
1632196800000|2021-09-21 04:00:00|7677.1|7646.5|7683.2|7652.6|7700.8|7670|7668|7637.4|0
1632200400000|2021-09-21 05:00:00|7681.3|7650.7|7680.7|7650.1|7701.5|7670.7|7662.4|7631.8|0
1632268800000|2021-09-22 00:00:00|7700.6|7669.8|7763.1|7732.1|7794|7762.8|7685.4|7654.8|0
1632272400000|2021-09-22 01:00:00|7762.4|7731.4|7856.4|7825|7877.2|7845.8|7762.4|7731.4|0
1632276000000|2021-09-22 02:00:00|7855.8|7824.4|7843.1|7811.7|7860|7828.6|7832.5|7801.3|0
1632279600000|2021-09-22 03:00:00|7841.5|7810.1|7849.7|7818.3|7866.8|7835.4|7837.9|7806.7|0
1632283200000|2021-09-22 04:00:00|7849.2|7817.8|7828.3|7797.1|7860.5|7829.1|7827.8|7796.6|0
1632286800000|2021-09-22 05:00:00|7828.5|7797.3|7839|7807.8|7861.2|7829.8|7821.8|7790.6|0
1632355200000|2021-09-23 00:00:00|7991.6|7959.6|8014.2|7982.2|8018.1|7986.1|7963.6|7931.8|0
1632358800000|2021-09-23 01:00:00|8010.4|7978.4|8032.5|8000.5|8048|8015.8|7994.1|7962.1|0
1632362400000|2021-09-23 02:00:00|8035.1|8003.1|7998.2|7966.2|8040.4|8008.4|7995.1|7963.1|0
1632366000000|2021-09-23 03:00:00|7998.8|7966.8|8016.7|7984.7|8024.6|7992.6|7998.8|7966.8|0
1632369600000|2021-09-23 04:00:00|8015.4|7983.4|8033.7|8001.7|8036.2|8004.2|8013.3|7981.3|0
1632373200000|2021-09-23 05:00:00|8033.5|8001.5|8057.5|8025.3|8062.1|8029.9|8032.6|8000.6|0
1632441600000|2021-09-24 00:00:00|8223.6|8190.8|8175.5|8142.9|8250.8|8217.8|8166.2|8133.6|0
1632445200000|2021-09-24 01:00:00|8170.1|8137.5|8138.9|8106.5|8173.3|8140.7|8118.7|8086.3|0
1632448800000|2021-09-24 02:00:00|8142.6|8110|8136.5|8104.1|8159.5|8126.9|8124.9|8092.5|0
1632452400000|2021-09-24 03:00:00|8138.6|8106.2|8143.9|8111.3|8152.1|8119.5|8138.4|8106|0
1632456000000|2021-09-24 04:00:00|8139.7|8107.3|8155.8|8123.2|8160.6|8128|8124|8091.6|0
1632459600000|2021-09-24 05:00:00|8156.7|8124.1|8161.7|8129.1|8165.6|8133|8144.6|8112|0
1632700800000|2021-09-27 00:00:00|8276.6|8243.6|8333.1|8299.9|8338.8|8305.6|8252.5|8219.5|0
1632704400000|2021-09-27 01:00:00|8333.7|8300.5|8334.4|8301.2|8368.1|8334.7|8326.2|8293|0
1632708000000|2021-09-27 02:00:00|8334|8300.8|8292.9|8259.7|8346.5|8313.1|8276.8|8243.8|0
1632711600000|2021-09-27 03:00:00|8295.4|8262.2|8295.9|8262.7|8317.9|8284.7|8291.9|8258.7|0
1632715200000|2021-09-27 04:00:00|8298.7|8265.5|8264.3|8231.3|8314|8280.8|8257.3|8224.3|0
1632718800000|2021-09-27 05:00:00|8272.1|8239.1|8332.8|8299.6|8334.2|8301|8268.8|8235.8|0
1632787200000|2021-09-28 00:00:00|8479.5|8445.7|8568.8|8534.6|8574.5|8540.3|8479.5|8445.7|0
1632790800000|2021-09-28 01:00:00|8566.1|8531.9|8585.5|8551.3|8587.9|8553.7|8520.8|8486.8|0
1632794400000|2021-09-28 02:00:00|8583.1|8548.9|8639.5|8605.1|8644.8|8610.2|8569.7|8535.5|0
1632798000000|2021-09-28 03:00:00|8640.7|8606.3|8618.1|8583.7|8648.6|8614|8593.4|8559|0
1632801600000|2021-09-28 04:00:00|8617.1|8582.7|8630.9|8596.5|8634.6|8600.2|8592.5|8558.1|0
1632805200000|2021-09-28 05:00:00|8629.7|8595.3|8665.4|8630.8|8666.9|8632.3|8596.7|8562.3|0
1632873600000|2021-09-29 00:00:00|8567.7|8533.5|8590.1|8555.9|8607.5|8573.1|8498.5|8464.5|0
1632877200000|2021-09-29 01:00:00|8593.6|8559.2|8533.1|8499.1|8604.3|8569.9|8523.4|8489.4|0
1632880800000|2021-09-29 02:00:00|8539.2|8505.2|8554.4|8520.2|8561.9|8527.7|8524.3|8490.3|0
1632884400000|2021-09-29 03:00:00|8555.5|8521.3|8596.3|8561.9|8599.1|8564.7|8534.5|8500.5|0
1632888000000|2021-09-29 04:00:00|8596.7|8562.3|8607.7|8573.3|8612.2|8577.8|8579.9|8545.7|0
1632891600000|2021-09-29 05:00:00|8600.1|8565.7|8481.7|8447.9|8600.1|8565.7|8459|8425.2|0
1632960000000|2021-09-30 00:00:00|8602.4|8568|8612.9|8578.5|8641.5|8607.1|8567.7|8533.5|0
1632963600000|2021-09-30 01:00:00|8613|8578.6|8644.9|8610.3|8645|8610.4|8598.8|8564.4|0
1632967200000|2021-09-30 02:00:00|8638.8|8604.4|8622.8|8588.4|8655.2|8620.6|8622.8|8588.4|0
1632970800000|2021-09-30 03:00:00|8626.9|8592.5|8621.1|8586.7|8630.3|8595.9|8610.7|8576.3|0
1632974400000|2021-09-30 04:00:00|8618.5|8584.1|8621.3|8586.9|8637|8602.6|8606.2|8571.8|0
1632978000000|2021-09-30 05:00:00|8619.5|8585.1|8639.6|8605.2|8659.9|8625.3|8619.5|8585.1|0
1633046400000|2021-10-01 00:00:00|8503.6|8469.6|8530.8|8496.8|8539.3|8505.3|8484.8|8451|0
1633050000000|2021-10-01 01:00:00|8534.1|8500.1|8513.3|8479.3|8534.8|8500.8|8486.2|8452.4|0
1633053600000|2021-10-01 02:00:00|8513.5|8479.5|8483.9|8450.1|8513.5|8479.5|8467.7|8433.9|0
1633057200000|2021-10-01 03:00:00|8483.8|8450|8509.5|8475.5|8514.5|8480.5|8476.8|8443|0
1633060800000|2021-10-01 04:00:00|8506.7|8472.7|8541|8507|8542.6|8508.4|8506.7|8472.7|0
1633064400000|2021-10-01 05:00:00|8546|8511.8|8566.3|8532.1|8575.2|8541|8524.3|8490.3|0
1633485600000|2021-10-06 02:00:00|8924|8888.4|8924.2|8888.6|8924.2|8888.6|8924|8888.4|0
1633906800000|2021-10-10 23:00:00|9082.1|9045.9|9029.5|8993.5|9085.3|9049.1|9026.2|8990.2|0
1633910400000|2021-10-11 00:00:00|9028.3|8992.3|9063.5|9027.3|9079|9042.8|9019.6|8983.6|0
1633914000000|2021-10-11 01:00:00|9062|9025.8|9056.9|9020.7|9092.2|9056|9040.8|9004.8|0
1633917600000|2021-10-11 02:00:00|9055.8|9019.6|9054.4|9018.2|9066.5|9030.3|9040.2|9004.2|0
1633921200000|2021-10-11 03:00:00|9054.6|9018.4|9079.5|9043.3|9082.8|9046.6|9047.5|9011.3|0
1633924800000|2021-10-11 04:00:00|9079.4|9043.2|9067.7|9031.5|9087.9|9051.7|9067.7|9031.5|0
1633993200000|2021-10-11 23:00:00|9072.5|9036.3|9126.9|9090.5|9135.2|9098.8|9052.5|9016.3|0
1633996800000|2021-10-12 00:00:00|9132.5|9096.1|9016.8|8980.8|9133.7|9097.3|9005.6|8969.6|0
1634000400000|2021-10-12 01:00:00|9021.7|8985.7|8942.6|8907|9021.7|8985.7|8911.6|8876|0
1634004000000|2021-10-12 02:00:00|8941.4|8905.8|8969.5|8933.7|8969.5|8933.7|8912.7|8877.1|0
1634007600000|2021-10-12 03:00:00|8971.3|8935.5|8932.5|8896.9|8981.4|8945.6|8927.7|8892.1|0
1634011200000|2021-10-12 04:00:00|8929.9|8894.3|8981.6|8945.8|8998.6|8962.6|8925.4|8889.8|0
1634079600000|2021-10-12 23:00:00|9029|8993|9010.5|8974.5|9029|8993|8984.7|8948.9|0
1634083200000|2021-10-13 00:00:00|9008.9|8972.9|9040.3|9004.3|9050.9|9014.7|8982.4|8946.6|0
1634086800000|2021-10-13 01:00:00|9039.6|9003.6|9049.5|9013.3|9072.1|9035.9|9034.1|8998.1|0
1634090400000|2021-10-13 02:00:00|9050.8|9014.6|9041.7|9005.7|9054.3|9018.1|9014.6|8978.6|0
1634094000000|2021-10-13 03:00:00|9037.7|9001.7|9013.2|8977.2|9043.4|9007.2|9010|8974|0
1634097600000|2021-10-13 04:00:00|9016.8|8980.8|9011.4|8975.4|9020.4|8984.4|8996.2|8960.2|0
1634166000000|2021-10-13 23:00:00|8985.9|8950.1|8880.3|8844.9|8985.9|8950.1|8875|8839.6|0
1634169600000|2021-10-14 00:00:00|8881.7|8846.3|8901.1|8865.5|8922.2|8886.6|8881.7|8846.3|0
1634173200000|2021-10-14 01:00:00|8899.4|8863.8|8918.2|8882.6|8926.5|8890.9|8896.4|8860.8|0
1634176800000|2021-10-14 02:00:00|8917.8|8882.2|8945.1|8909.3|8945.1|8909.3|8917.8|8882.2|0
1634180400000|2021-10-14 03:00:00|8943.7|8907.9|8956.4|8920.6|8976.8|8941|8938.9|8903.3|0
1634184000000|2021-10-14 04:00:00|8960.5|8924.7|8936.1|8900.5|8979.2|8943.4|8934.2|8898.6|0
1634252400000|2021-10-14 23:00:00|9007.9|8971.9|8978.8|8943|9020.8|8984.8|8964.9|8929.1|0
1634256000000|2021-10-15 00:00:00|8969.5|8933.7|8943.1|8907.3|8978.4|8942.6|8927.5|8891.9|0
1634259600000|2021-10-15 01:00:00|8939.6|8904|8984.3|8948.5|8987.7|8951.9|8935.8|8900.2|0
1634263200000|2021-10-15 02:00:00|8986.8|8951|8966.8|8931|8995.1|8959.1|8955.1|8919.3|0
1634266800000|2021-10-15 03:00:00|8965.3|8929.5|8954.1|8918.3|8968.4|8932.6|8939.8|8904.2|0
1634270400000|2021-10-15 04:00:00|8952.7|8916.9|8959.1|8923.3|8971.9|8936.1|8941.5|8905.9|0
1634511600000|2021-10-17 23:00:00|9054.9|9018.7|9026.5|8990.5|9064.3|9028.1|9010.1|8974.1|0
1634515200000|2021-10-18 00:00:00|9024.6|8988.6|9010.4|8974.4|9053.8|9017.6|9010.4|8974.4|0
1634518800000|2021-10-18 01:00:00|9010.5|8974.5|8986.7|8950.9|9017|8981|8966.1|8930.3|0
1634522400000|2021-10-18 02:00:00|8985.6|8949.8|8965.3|8929.5|8986.4|8950.6|8959.3|8923.5|0
1634526000000|2021-10-18 03:00:00|8958.7|8922.9|8969.4|8933.6|8977.9|8942.1|8958.1|8922.3|0
1634529600000|2021-10-18 04:00:00|8969.8|8934|9001|8965|9003.3|8967.3|8963.8|8928|0
1634598000000|2021-10-18 23:00:00|9002.7|8966.7|9066.1|9029.9|9071.2|9035|8958.9|8923.1|0
1634601600000|2021-10-19 00:00:00|9067.2|9031|9049.7|9013.5|9067.9|9031.7|9028.6|8992.6|0
1634605200000|2021-10-19 01:00:00|9048.3|9012.1|9047.3|9011.1|9051|9014.8|9024.7|8988.7|0
1634608800000|2021-10-19 02:00:00|9052.3|9016.1|9030.7|8994.7|9056.3|9020.1|9011.8|8975.8|0
1634612400000|2021-10-19 03:00:00|9030.4|8994.4|9026.5|8990.5|9032.3|8996.3|9006.5|8970.5|0
1634616000000|2021-10-19 04:00:00|9025.2|8989.2|8986.8|8951|9036.2|9000.2|8985.7|8949.9|0
1634684400000|2021-10-19 23:00:00|8974.9|8939.1|8968.3|8932.5|8999.1|8963.1|8963.5|8927.7|0
1634688000000|2021-10-20 00:00:00|8969.6|8933.8|8940.5|8904.9|8998.3|8962.3|8934|8898.4|0
1634691600000|2021-10-20 01:00:00|8931.5|8895.9|8901.9|8866.3|8963.9|8928.1|8899.9|8864.3|0
1634695200000|2021-10-20 02:00:00|8904.8|8869.2|8865.3|8829.9|8904.8|8869.2|8836.6|8801.4|0
1634698800000|2021-10-20 03:00:00|8863.9|8828.5|8862.7|8827.3|8888.7|8853.3|8852.3|8816.9|0
1634702400000|2021-10-20 04:00:00|8858.1|8822.7|8878.2|8842.8|8894.6|8859|8858.1|8822.7|0
1634770800000|2021-10-20 23:00:00|8887.7|8852.3|8809.8|8774.6|8888.8|8853.4|8788.5|8753.5|0
1634774400000|2021-10-21 00:00:00|8811.7|8776.5|8818.5|8783.3|8824.7|8789.5|8794.7|8759.5|0
1634778000000|2021-10-21 01:00:00|8820.9|8785.7|8836.6|8801.4|8839.1|8803.9|8792|8757|0
1634781600000|2021-10-21 02:00:00|8833.9|8798.7|8820|8784.8|8844.4|8809|8812.6|8777.4|0
1634785200000|2021-10-21 03:00:00|8815.7|8780.5|8793.8|8758.6|8816.5|8781.3|8782.5|8747.5|0
1634788800000|2021-10-21 04:00:00|8791.6|8756.6|8753.6|8718.6|8793.3|8758.1|8746.4|8711.4|0
1634857200000|2021-10-21 23:00:00|8656.3|8621.7|8633.4|8599|8664.4|8629.8|8618.9|8584.5|0
1634860800000|2021-10-22 00:00:00|8636.5|8602.1|8621.1|8586.7|8664.5|8629.9|8621.1|8586.7|0
1634864400000|2021-10-22 01:00:00|8619.3|8584.9|8612.6|8578.2|8639.8|8605.4|8611|8576.6|0
1634868000000|2021-10-22 02:00:00|8610.9|8576.5|8578.2|8544|8618.7|8584.3|8577|8542.8|0
1634871600000|2021-10-22 03:00:00|8585.4|8551.2|8560.1|8525.9|8587.9|8553.7|8558.3|8524.1|0
1634875200000|2021-10-22 04:00:00|8558.2|8524|8557.5|8523.3|8565.6|8531.4|8532.1|8498.1|0
1635116400000|2021-10-24 23:00:00|8651.5|8616.9|8638.4|8604|8677|8642.4|8636.7|8602.3|0
1635120000000|2021-10-25 00:00:00|8637.7|8603.3|8726.8|8692|8728|8693.2|8637.7|8603.3|0
1635123600000|2021-10-25 01:00:00|8725.1|8690.3|8736.3|8701.5|8758.7|8723.7|8712.7|8677.9|0
1635127200000|2021-10-25 02:00:00|8735.9|8701.1|8752.4|8717.4|8752.9|8717.9|8730.3|8695.5|0
1635130800000|2021-10-25 03:00:00|8757.1|8722.1|8755|8720|8762.9|8727.9|8747.3|8712.3|0
1635134400000|2021-10-25 04:00:00|8757|8722|8801.1|8765.9|8818|8782.8|8753.9|8718.9|0
1635202800000|2021-10-25 23:00:00|8861.1|8825.7|8793.5|8758.3|8861.1|8825.7|8793.5|8758.3|0
1635206400000|2021-10-26 00:00:00|8785.2|8750.2|8807|8771.8|8826.7|8791.5|8785.2|8750.2|0
1635210000000|2021-10-26 01:00:00|8804.6|8769.4|8769.7|8734.7|8818.9|8783.7|8767|8732|0
1635213600000|2021-10-26 02:00:00|8765.8|8730.8|8750.9|8715.9|8770.8|8735.8|8745.7|8710.7|0
1635217200000|2021-10-26 03:00:00|8751.8|8716.8|8756.5|8721.5|8763.5|8728.5|8746.4|8711.4|0
1635220800000|2021-10-26 04:00:00|8755.1|8720.1|8767.2|8732.2|8774.1|8739.1|8747.5|8712.5|0
1635289200000|2021-10-26 23:00:00|8785.5|8750.5|8722.8|8688|8786.5|8751.5|8693.3|8658.5|0
1635292800000|2021-10-27 00:00:00|8720.9|8686.1|8725.6|8690.8|8736.7|8701.9|8700.4|8665.6|0
1635296400000|2021-10-27 01:00:00|8732.8|8698|8737.8|8703|8751|8716|8723.4|8688.6|0
1635300000000|2021-10-27 02:00:00|8738.8|8704|8741.3|8706.5|8752.7|8717.7|8733|8698.2|0
1635303600000|2021-10-27 03:00:00|8741.1|8706.3|8783.9|8748.9|8785.3|8750.3|8738.3|8703.5|0
1635307200000|2021-10-27 04:00:00|8784.8|8749.8|8771|8736|8810.4|8775.2|8771|8736|0
1635375600000|2021-10-27 23:00:00|8594.7|8560.3|8630|8595.6|8634.3|8599.9|8584.8|8550.6|0
1635379200000|2021-10-28 00:00:00|8629.9|8595.5|8668.8|8634.2|8676.7|8642.1|8628.2|8593.8|0
1635382800000|2021-10-28 01:00:00|8669|8634.4|8631|8596.6|8676.8|8642.2|8626.3|8591.9|0
1635386400000|2021-10-28 02:00:00|8629.5|8595.1|8561.5|8527.3|8632.9|8598.5|8560.7|8526.5|0
1635390000000|2021-10-28 03:00:00|8563.1|8528.9|8572.1|8537.9|8591.6|8557.4|8557.9|8523.7|0
1635393600000|2021-10-28 04:00:00|8571|8536.8|8598.2|8563.8|8616.9|8582.5|8563.9|8529.7|0
1635462000000|2021-10-28 23:00:00|8618.1|8583.7|8597.2|8562.8|8630.1|8595.7|8585|8550.8|0
1635465600000|2021-10-29 00:00:00|8600|8565.6|8578.8|8544.6|8614.8|8580.4|8578.8|8544.6|0
1635469200000|2021-10-29 01:00:00|8583.1|8548.9|8558.1|8523.9|8594.2|8559.8|8555.9|8521.7|0
1635472800000|2021-10-29 02:00:00|8557.1|8522.9|8530.2|8496.2|8560.9|8526.7|8530.2|8496.2|0
1635476400000|2021-10-29 03:00:00|8532.2|8498.2|8501|8467|8538|8504|8497.1|8463.1|0
1635480000000|2021-10-29 04:00:00|8499.2|8465.2|8473.1|8439.3|8499.2|8465.2|8458.7|8424.9|0
1635721200000|2021-10-31 23:00:00|8453|8419.2|8488|8454.2|8511.3|8477.3|8414.3|8380.7|0
1635724800000|2021-11-01 00:00:00|8492.1|8458.1|8564.8|8530.6|8567.2|8533|8492.1|8458.1|0
1635728400000|2021-11-01 01:00:00|8563.8|8529.6|8546.4|8512.2|8563.8|8529.6|8521.4|8487.4|0
1635732000000|2021-11-01 02:00:00|8546.8|8512.6|8553.6|8519.4|8579.3|8545.1|8541.7|8507.7|0
1635735600000|2021-11-01 03:00:00|8556.6|8522.4|8564.8|8530.6|8572|8537.8|8542.5|8508.3|0
1635739200000|2021-11-01 04:00:00|8560|8525.8|8556.7|8522.5|8569.5|8535.3|8549.3|8515.1|0
1635807600000|2021-11-01 23:00:00|8633|8598.6|8561.3|8527.1|8633|8598.6|8544.7|8510.5|0
1635811200000|2021-11-02 00:00:00|8560.9|8526.7|8542.2|8508|8590.9|8556.7|8534.8|8500.8|0
1635814800000|2021-11-02 01:00:00|8540.9|8506.9|8512.4|8478.4|8547.7|8513.5|8511.5|8477.5|0
1635818400000|2021-11-02 02:00:00|8513.9|8479.9|8492.2|8458.2|8522.5|8488.5|8492.2|8458.2|0
1635822000000|2021-11-02 03:00:00|8490.9|8457.1|8505.4|8471.4|8505.5|8471.5|8438|8404.4|0
1635825600000|2021-11-02 04:00:00|8506.7|8472.7|8461.3|8427.5|8517|8483|8455.4|8421.6|0
1635894000000|2021-11-02 23:00:00|8479.5|8445.7|8516|8482|8516|8482|8448.2|8414.4|0
1635897600000|2021-11-03 00:00:00|8512.8|8478.8|8509.2|8475.2|8543.6|8509.4|8503.2|8469.2|0
1635901200000|2021-11-03 01:00:00|8509|8475|8501.5|8467.5|8530|8496|8499|8465|0
1635904800000|2021-11-03 02:00:00|8504.1|8470.1|8482.7|8448.9|8504.1|8470.1|8457.7|8423.9|0
1635908400000|2021-11-03 03:00:00|8483.3|8449.5|8486.4|8452.6|8507.4|8473.4|8469.3|8435.5|0
1635912000000|2021-11-03 04:00:00|8486.9|8453.1|8509.2|8475.2|8514.8|8480.8|8484.6|8450.8|0
1635980400000|2021-11-03 23:00:00|8402.6|8369|8328.2|8295|8402.6|8369|8294.7|8261.5|0
1635984000000|2021-11-04 00:00:00|8325.8|8292.6|8351.4|8318|8366|8332.6|8314.9|8281.7|0
1635987600000|2021-11-04 01:00:00|8347.2|8313.8|8336.2|8303|8368.9|8335.5|8334.8|8301.6|0
1635991200000|2021-11-04 02:00:00|8334.5|8301.3|8335.6|8302.4|8339.8|8306.6|8324.1|8290.9|0
1635994800000|2021-11-04 03:00:00|8338.2|8305|8325|8291.8|8338.3|8305.1|8308.8|8275.6|0
1635998400000|2021-11-04 04:00:00|8325.6|8292.4|8330.2|8297|8340.6|8307.4|8322.8|8289.6|0
1636066800000|2021-11-04 23:00:00|8284.3|8251.3|8335.3|8302.1|8342.8|8309.4|8266.2|8233.2|0
1636070400000|2021-11-05 00:00:00|8339.2|8306|8306.9|8273.7|8339.2|8306|8294.4|8261.2|0
1636074000000|2021-11-05 01:00:00|8303.8|8270.6|8297.9|8264.7|8305.3|8272.1|8281.6|8248.6|0
1636077600000|2021-11-05 02:00:00|8297.5|8264.3|8286.2|8253.2|8298.8|8265.6|8273.3|8240.3|0
1636081200000|2021-11-05 03:00:00|8284.1|8251.1|8255.3|8222.3|8288|8255|8247.2|8214.2|0
1636084800000|2021-11-05 04:00:00|8255.8|8222.8|8290.9|8257.9|8293.8|8260.6|8254.3|8221.3|0
1636326000000|2021-11-07 23:00:00|8389.5|8356.1|8399.7|8366.1|8447|8413.2|8383.8|8350.4|0
1636329600000|2021-11-08 00:00:00|8401.6|8368|8436.5|8402.9|8444.6|8410.8|8401.1|8367.5|0
1636333200000|2021-11-08 01:00:00|8432.7|8399.1|8456.6|8422.8|8465.9|8432.1|8414.2|8380.6|0
1636336800000|2021-11-08 02:00:00|8456.7|8422.9|8474.3|8440.5|8496.3|8462.3|8447.9|8414.1|0
1636340400000|2021-11-08 03:00:00|8475|8441.2|8460|8426.2|8485.8|8452|8444.3|8410.5|0
1636344000000|2021-11-08 04:00:00|8457.9|8424.1|8453.2|8419.4|8459.7|8425.9|8432.1|8398.5|0
1636412400000|2021-11-08 23:00:00|8455.7|8421.9|8454.3|8420.5|8465.9|8432.1|8390.4|8357|0
1636416000000|2021-11-09 00:00:00|8452.7|8418.9|8397.4|8363.8|8477.4|8443.6|8388.2|8354.8|0
1636419600000|2021-11-09 01:00:00|8399.2|8365.6|8384.3|8350.9|8409.2|8375.6|8381.1|8347.7|0
1636423200000|2021-11-09 02:00:00|8390.1|8356.7|8410.7|8377.1|8413.7|8380.1|8389.2|8355.8|0
1636426800000|2021-11-09 03:00:00|8409.6|8376|8371.7|8338.3|8422.3|8388.7|8369.1|8335.7|0
1636430400000|2021-11-09 04:00:00|8372.2|8338.8|8353.4|8320|8383.6|8350.2|8351.4|8318|0
1636498800000|2021-11-09 23:00:00|8399.8|8366.2|8316.3|8283.1|8399.8|8366.2|8303.1|8269.9|0
1636502400000|2021-11-10 00:00:00|8318.5|8285.3|8312.6|8279.4|8345.3|8311.9|8298.4|8265.2|0
1636506000000|2021-11-10 01:00:00|8309.8|8276.6|8299.8|8266.6|8329.4|8296.2|8287.3|8254.3|0
1636509600000|2021-11-10 02:00:00|8302.4|8269.2|8266|8233|8302.4|8269.2|8255|8222|0
1636513200000|2021-11-10 03:00:00|8266.2|8233.2|8256.3|8223.3|8266.2|8233.2|8251.8|8218.8|0
1636516800000|2021-11-10 04:00:00|8256.9|8223.9|8266.4|8233.4|8270.9|8237.9|8239.6|8206.8|0
1636585200000|2021-11-10 23:00:00|8090.4|8058.2|8101.1|8068.7|8153.4|8120.8|8086.3|8054.1|0
1636588800000|2021-11-11 00:00:00|8108|8075.6|8085.6|8053.4|8134.4|8102|8076.9|8044.7|0
1636592400000|2021-11-11 01:00:00|8085.2|8053|8083.3|8051.1|8096|8063.6|8060.7|8028.5|0
1636596000000|2021-11-11 02:00:00|8084.5|8052.3|8066.5|8034.3|8089.2|8057|8065.1|8032.9|0
1636599600000|2021-11-11 03:00:00|8067.1|8034.9|8104.5|8072.1|8115.3|8082.9|8064.1|8031.9|0
1636603200000|2021-11-11 04:00:00|8102.2|8069.8|8102.9|8070.5|8119.7|8087.3|8096.9|8064.5|0
1636671600000|2021-11-11 23:00:00|8170.4|8137.8|8139.7|8107.3|8177.6|8145|8131.5|8099.1|0
1636675200000|2021-11-12 00:00:00|8146.3|8113.7|8223.8|8191|8235.6|8202.8|8144.1|8111.5|0
1636678800000|2021-11-12 01:00:00|8225.3|8192.5|8215.1|8182.3|8233.4|8200.6|8201.2|8168.4|0
1636682400000|2021-11-12 02:00:00|8217.5|8184.7|8223.4|8190.6|8234.6|8201.8|8210.9|8178.1|0
1636686000000|2021-11-12 03:00:00|8225|8192.2|8207.7|8174.9|8226.3|8193.5|8196.1|8163.3|0
1636689600000|2021-11-12 04:00:00|8208.2|8175.4|8226|8193.2|8226|8193.2|8197.3|8164.5|0
1636930800000|2021-11-14 23:00:00|8184.4|8151.8|8216.1|8183.3|8259.4|8226.4|8155.9|8123.3|0
1636934400000|2021-11-15 00:00:00|8219.7|8186.9|8227.6|8194.8|8239.7|8206.9|8211.8|8179|0
1636938000000|2021-11-15 01:00:00|8226.8|8194|8217.2|8184.4|8238.2|8205.4|8217.2|8184.4|0
1636941600000|2021-11-15 02:00:00|8216.1|8183.3|8216.2|8183.4|8227.2|8194.4|8205.9|8173.1|0
1636945200000|2021-11-15 03:00:00|8216|8183.2|8196.2|8163.4|8216.8|8184|8191.5|8158.7|0
1636948800000|2021-11-15 04:00:00|8193.5|8160.7|8196|8163.2|8209.1|8176.3|8186.1|8153.5|0
1637017200000|2021-11-15 23:00:00|8215.8|8183|8169.3|8136.7|8215.8|8183|8161.4|8128.8|0
1637020800000|2021-11-16 00:00:00|8169.9|8137.3|8190.8|8158.2|8194.1|8161.3|8162.3|8129.7|0
1637024400000|2021-11-16 01:00:00|8194.1|8161.3|8210.5|8177.7|8212.7|8179.9|8177.6|8145|0
1637028000000|2021-11-16 02:00:00|8210.9|8178.1|8180.1|8147.5|8213.9|8181.1|8165.9|8133.3|0
1637031600000|2021-11-16 03:00:00|8179.9|8147.3|8158.1|8125.5|8187.3|8154.7|8153.7|8121.1|0
1637035200000|2021-11-16 04:00:00|8160.3|8127.7|8135.7|8103.3|8162.4|8129.8|8127.8|8095.4|0
1637103600000|2021-11-16 23:00:00|8109|8076.6|8168.1|8135.5|8180.6|8148|8099.8|8067.4|0
1637107200000|2021-11-17 00:00:00|8166.8|8134.2|8185.4|8152.8|8190.2|8157.6|8149.8|8117.2|0
1637110800000|2021-11-17 01:00:00|8184.2|8151.6|8162.1|8129.5|8208|8175.2|8160.5|8127.9|0
1637114400000|2021-11-17 02:00:00|8160.9|8128.3|8170.3|8137.7|8179.8|8147.2|8149.4|8116.8|0
1637118000000|2021-11-17 03:00:00|8167.3|8134.7|8142.9|8110.3|8192|8159.2|8132.4|8100|0
1637121600000|2021-11-17 04:00:00|8145.3|8112.7|8164.6|8132|8168|8135.4|8136.6|8104.2|0
1637190000000|2021-11-17 23:00:00|8044.7|8012.5|8093.1|8060.7|8103.1|8070.7|8008.7|7976.7|0
1637193600000|2021-11-18 00:00:00|8092.4|8060|8090.6|8058.4|8110.7|8078.3|8081|8048.8|0
1637197200000|2021-11-18 01:00:00|8087.8|8055.6|8105.6|8073.2|8106.7|8074.3|8085|8052.8|0
1637200800000|2021-11-18 02:00:00|8106.9|8074.5|8065|8032.8|8120.9|8088.5|8063.3|8031.1|0
1637204400000|2021-11-18 03:00:00|8066.9|8034.7|8065.1|8032.9|8077.5|8045.3|8059|8026.8|0
1637208000000|2021-11-18 04:00:00|8064.1|8031.9|8063.1|8030.9|8074.9|8042.7|8059.6|8027.4|0
1637276400000|2021-11-18 23:00:00|8043.9|8011.7|8062.9|8030.7|8077.9|8045.7|8036.5|8004.5|0
1637280000000|2021-11-19 00:00:00|8059|8026.8|8083.8|8051.6|8109.7|8077.3|8057.2|8025|0
1637283600000|2021-11-19 01:00:00|8084.6|8052.4|8074.2|8042|8085.1|8052.9|8066.9|8034.7|0
1637287200000|2021-11-19 02:00:00|8071.3|8039.1|8076.1|8043.9|8083.7|8051.5|8068.7|8036.5|0
1637290800000|2021-11-19 03:00:00|8075.1|8042.9|8090.9|8058.7|8105.9|8073.5|8071.4|8039.2|0
1637294400000|2021-11-19 04:00:00|8094.8|8062.4|8093.5|8061.1|8102.8|8070.4|8084.3|8052.1|0
1637535600000|2021-11-21 23:00:00|7911.4|7879.8|7937.1|7905.5|7957|7925.2|7898|7866.4|0
1637539200000|2021-11-22 00:00:00|7938.5|7906.9|7958.8|7927|7961.5|7929.7|7907.1|7875.5|0
1637542800000|2021-11-22 01:00:00|7960.2|7928.4|7953.9|7922.1|7966.8|7935|7949.3|7917.5|0
1637546400000|2021-11-22 02:00:00|7950.8|7919|7957.3|7925.5|7973.7|7941.9|7944.2|7912.4|0
1637550000000|2021-11-22 03:00:00|7956.8|7925|7974.1|7942.3|7976.2|7944.4|7949.8|7918|0
1637553600000|2021-11-22 04:00:00|7971.8|7940|7965.4|7933.6|7980.4|7948.6|7959.5|7927.7|0
1637622000000|2021-11-22 23:00:00|8129.2|8096.8|8127|8094.6|8134.8|8102.4|8086.9|8054.7|0
1637625600000|2021-11-23 00:00:00|8125.7|8093.3|8162.5|8129.9|8174.6|8142|8119|8086.6|0
1637629200000|2021-11-23 01:00:00|8161.4|8128.8|8170.7|8138.1|8170.7|8138.1|8142.8|8110.2|0
1637632800000|2021-11-23 02:00:00|8166.4|8133.8|8182|8149.4|8182|8149.4|8155.6|8123|0
1637636400000|2021-11-23 03:00:00|8185|8152.4|8192.6|8159.8|8192.6|8159.8|8171.1|8138.5|0
1637640000000|2021-11-23 04:00:00|8192.1|8159.3|8169.9|8137.3|8198.7|8165.9|8167.6|8135|0
1637708400000|2021-11-23 23:00:00|8283|8250|8286.2|8253.2|8302.1|8268.9|8255.4|8222.4|0
1637712000000|2021-11-24 00:00:00|8290.3|8257.3|8293.8|8260.6|8335.9|8302.7|8284|8251|0
1637715600000|2021-11-24 01:00:00|8294.3|8261.1|8292.1|8258.9|8310.2|8277|8279|8246|0
1637719200000|2021-11-24 02:00:00|8294.1|8260.9|8303.8|8270.6|8310.4|8277.2|8279.8|8246.8|0
1637722800000|2021-11-24 03:00:00|8304.8|8271.6|8286.5|8253.5|8304.8|8271.6|8271.3|8238.3|0
1637726400000|2021-11-24 04:00:00|8286.4|8253.4|8297.1|8263.9|8303.8|8270.6|8286.4|8253.4|0
1637794800000|2021-11-24 23:00:00|8256.7|8223.7|8223.5|8190.7|8263|8230|8219.2|8186.4|0
1637798400000|2021-11-25 00:00:00|8224.9|8192.1|8261.5|8228.5|8264.4|8231.4|8194.3|8161.5|0
1637802000000|2021-11-25 01:00:00|8258.9|8225.9|8201.9|8169.1|8264.2|8231.2|8194.1|8161.3|0
1637805600000|2021-11-25 02:00:00|8203|8170.2|8192.7|8159.9|8204.5|8171.7|8181.5|8148.9|0
1637809200000|2021-11-25 03:00:00|8194.6|8161.8|8214|8181.2|8227.1|8194.3|8188.7|8156.1|0
1637812800000|2021-11-25 04:00:00|8211.9|8179.1|8231.7|8198.9|8241.3|8208.5|8211.9|8179.1|0
1637881200000|2021-11-25 23:00:00|8179.4|8146.8|8122.7|8090.3|8194.7|8161.9|8122.7|8090.3|0
1637884800000|2021-11-26 00:00:00|8125.1|8092.7|8081.4|8049.2|8167.2|8134.6|8078.5|8046.3|0
1637888400000|2021-11-26 01:00:00|8079|8046.8|7978.1|7946.3|8081.7|8049.5|7966|7934.2|0
1637892000000|2021-11-26 02:00:00|7970|7938.2|7930.9|7899.3|7979.6|7947.8|7928.7|7897.1|0
1637895600000|2021-11-26 03:00:00|7932.6|7901|7855.1|7823.7|7932.9|7901.3|7849|7817.6|0
1637899200000|2021-11-26 04:00:00|7857.2|7825.8|7844.8|7813.4|7865.1|7833.7|7829|7797.8|0
1638140400000|2021-11-28 23:00:00|7520.4|7490.4|7728.5|7697.7|7744.8|7713.8|7482.6|7452.8|0
1638144000000|2021-11-29 00:00:00|7731.2|7700.4|7807.5|7776.3|7807.5|7776.3|7716.4|7685.6|0
1638147600000|2021-11-29 01:00:00|7804|7772.8|7817.2|7786|7822.8|7791.6|7762.3|7731.3|0
1638151200000|2021-11-29 02:00:00|7817.6|7786.4|7801.5|7770.3|7827.9|7796.7|7797.1|7765.9|0
1638154800000|2021-11-29 03:00:00|7801|7769.8|7791.2|7760|7812.7|7781.5|7770.8|7739.8|0
1638158400000|2021-11-29 04:00:00|7793.4|7762.2|7743.7|7712.7|7796.4|7765.2|7734.3|7703.5|0
1638226800000|2021-11-29 23:00:00|7746.4|7715.4|7765.8|7734.8|7779|7748|7740.5|7709.6|0
1638230400000|2021-11-30 00:00:00|7763.7|7732.7|7806.9|7775.7|7810.8|7779.6|7763.6|7732.6|0
1638234000000|2021-11-30 01:00:00|7808.4|7777.2|7794.7|7763.5|7827.7|7796.5|7792.3|7761.1|0
1638237600000|2021-11-30 02:00:00|7791.6|7760.4|7774.4|7743.4|7803.7|7772.5|7771.7|7740.7|0
1638241200000|2021-11-30 03:00:00|7771.5|7740.5|7778.3|7747.3|7783.4|7752.4|7745.4|7714.4|0
1638244800000|2021-11-30 04:00:00|7776.1|7745.1|7792.2|7761|7805.7|7774.5|7769.6|7738.6|0
1638313200000|2021-11-30 23:00:00|7654|7623.4|7672.1|7641.5|7702.4|7671.6|7642.3|7611.7|0
1638316800000|2021-12-01 00:00:00|7677.9|7647.3|7657.8|7627.2|7712.8|7682|7657.8|7627.2|0
1638320400000|2021-12-01 01:00:00|7662.2|7631.6|7718.3|7687.5|7720.9|7690.1|7644.6|7614|0
1638324000000|2021-12-01 02:00:00|7719.2|7688.4|7734.2|7703.4|7742.8|7711.8|7717.9|7687.1|0
1638327600000|2021-12-01 03:00:00|7732.6|7701.8|7727|7696.2|7733.4|7702.6|7696.7|7665.9|0
1638331200000|2021-12-01 04:00:00|7729|7698.2|7721.6|7690.8|7736.2|7705.4|7703.4|7672.6|0
1638399600000|2021-12-01 23:00:00|7663.4|7632.8|7678.1|7647.5|7690.4|7659.7|7643.3|7612.7|0
1638403200000|2021-12-02 00:00:00|7680|7649.4|7618.3|7587.9|7691.5|7660.7|7600.9|7570.5|0
1638406800000|2021-12-02 01:00:00|7618|7587.6|7640.9|7610.3|7647.2|7616.6|7616.8|7586.4|0
1638410400000|2021-12-02 02:00:00|7647.4|7616.8|7664.3|7633.7|7669.1|7638.5|7634.5|7604.1|0
1638414000000|2021-12-02 03:00:00|7665.5|7634.9|7693.4|7662.6|7694.6|7663.8|7665.3|7634.7|0
1638417600000|2021-12-02 04:00:00|7693.7|7662.9|7671.4|7640.8|7693.7|7662.9|7671.4|7640.8|0
1638486000000|2021-12-02 23:00:00|7789.9|7758.9|7758.8|7727.8|7789.9|7758.9|7738.9|7708.1|0
1638489600000|2021-12-03 00:00:00|7760.8|7729.8|7738.9|7708.1|7769.8|7738.8|7726|7695.2|0
1638493200000|2021-12-03 01:00:00|7738.4|7707.6|7739.3|7708.5|7764.9|7733.9|7719|7688.2|0
1638496800000|2021-12-03 02:00:00|7737.3|7706.5|7756.1|7725.1|7756.1|7725.1|7725.4|7694.6|0
1638500400000|2021-12-03 03:00:00|7751.4|7720.4|7823|7791.8|7827.2|7796|7751.4|7720.4|0
1638504000000|2021-12-03 04:00:00|7826.2|7795|7811.7|7780.5|7841.3|7809.9|7805.8|7774.6|0
1638745200000|2021-12-05 23:00:00|7859.8|7828.4|7869.6|7838.2|7882.5|7851.1|7831|7799.8|0
1638748800000|2021-12-06 00:00:00|7869.9|7838.5|7881|7849.6|7906.1|7874.5|7837|7805.8|0
1638752400000|2021-12-06 01:00:00|7878.7|7847.3|7855.5|7824.1|7880.1|7848.7|7821.8|7790.6|0
1638756000000|2021-12-06 02:00:00|7853.1|7821.7|7860.7|7829.3|7870|7838.6|7848.4|7817|0
1638759600000|2021-12-06 03:00:00|7863.6|7832.2|7856.9|7825.5|7877.6|7846.2|7853.7|7822.3|0
1638763200000|2021-12-06 04:00:00|7854.8|7823.4|7886.7|7855.3|7887.1|7855.7|7848.7|7817.3|0
1638831600000|2021-12-06 23:00:00|7955.3|7923.5|7938.5|7906.9|7964.4|7932.6|7928.4|7896.8|0
1638835200000|2021-12-07 00:00:00|7940.9|7909.2|7918.6|7887|7952.2|7920.4|7882.6|7851.2|0
1638838800000|2021-12-07 01:00:00|7923.1|7891.5|7922.7|7891.1|7941.6|7909.8|7905|7873.4|0
1638842400000|2021-12-07 02:00:00|7923.8|7892.2|7908.7|7877.1|7929|7897.4|7888.1|7856.7|0
1638846000000|2021-12-07 03:00:00|7908.2|7876.6|7983.1|7951.3|7985.3|7953.5|7905.8|7874.2|0
1638849600000|2021-12-07 04:00:00|7983.6|7951.8|8024.9|7992.9|8042.5|8010.3|7983.6|7951.8|0
1638745200000|2021-12-05 23:00:00|7859.8|7828.4|7869.6|7838.2|7882.5|7851.1|7831|7799.8|0
1638748800000|2021-12-06 00:00:00|7869.9|7838.5|7881|7849.6|7906.1|7874.5|7837|7805.8|0
1638752400000|2021-12-06 01:00:00|7878.7|7847.3|7855.5|7824.1|7880.1|7848.7|7821.8|7790.6|0
1638756000000|2021-12-06 02:00:00|7853.1|7821.7|7860.7|7829.3|7870|7838.6|7848.4|7817|0
1638759600000|2021-12-06 03:00:00|7863.6|7832.2|7856.9|7825.5|7877.6|7846.2|7853.7|7822.3|0
1638763200000|2021-12-06 04:00:00|7854.8|7823.4|7886.7|7855.3|7887.1|7855.7|7848.7|7817.3|0
1638831600000|2021-12-06 23:00:00|7955.3|7923.5|7938.5|7906.9|7964.4|7932.6|7928.4|7896.8|0
1638835200000|2021-12-07 00:00:00|7940.9|7909.2|7918.6|7887|7952.2|7920.4|7882.6|7851.2|0
1638838800000|2021-12-07 01:00:00|7923.1|7891.5|7922.7|7891.1|7941.6|7909.8|7905|7873.4|0
1638842400000|2021-12-07 02:00:00|7923.8|7892.2|7908.7|7877.1|7929|7897.4|7888.1|7856.7|0
1638846000000|2021-12-07 03:00:00|7908.2|7876.6|7983.1|7951.3|7985.3|7953.5|7905.8|7874.2|0
1638849600000|2021-12-07 04:00:00|7983.6|7951.8|8024.9|7992.9|8042.5|8010.3|7983.6|7951.8|0
1638918000000|2021-12-07 23:00:00|8176.8|8144.2|8162.5|8129.9|8176.8|8144.2|8129.1|8096.7|0
1638921600000|2021-12-08 00:00:00|8163|8130.4|8168.8|8136.2|8171.8|8139.2|8129.5|8097.1|0
1638925200000|2021-12-08 01:00:00|8169.7|8137.1|8177.9|8145.3|8180.7|8148.1|8160|8127.4|0
1638928800000|2021-12-08 02:00:00|8178.1|8145.5|8155.5|8122.9|8182.4|8149.8|8153.8|8121.2|0
1638932400000|2021-12-08 03:00:00|8157.5|8124.9|8154.2|8121.6|8163.2|8130.6|8143.4|8110.8|0
1638936000000|2021-12-08 04:00:00|8156.8|8124.2|8158.3|8125.7|8185.7|8153.1|8148.7|8116.1|0
1639004400000|2021-12-08 23:00:00|8171.2|8138.6|8116.8|8084.4|8171.2|8138.6|8082.6|8050.4|0
1639008000000|2021-12-09 00:00:00|8112.2|8079.8|8095|8062.6|8116.2|8083.8|8085.9|8053.7|0
1639011600000|2021-12-09 01:00:00|8091.5|8059.1|8087.3|8055.1|8115.7|8083.3|8079|8046.8|0
1639015200000|2021-12-09 02:00:00|8086.2|8054|8099.4|8067|8107.6|8075.2|8086.2|8054|0
1639018800000|2021-12-09 03:00:00|8099.7|8067.3|8084.5|8052.3|8104.4|8072|8084.5|8052.3|0
1639022400000|2021-12-09 04:00:00|8074.4|8042.2|8056.6|8024.4|8074.4|8042.2|8043|8010.8|0
1639090800000|2021-12-09 23:00:00|7979.1|7947.3|7940.5|7908.9|7980.7|7948.9|7937.8|7906.2|0
1639094400000|2021-12-10 00:00:00|7942.7|7910.9|7929.4|7897.8|7964.6|7932.8|7922.6|7891|0
1639098000000|2021-12-10 01:00:00|7932.5|7900.9|7902.3|7870.7|7939.2|7907.6|7897.1|7865.5|0
1639101600000|2021-12-10 02:00:00|7899.5|7867.9|7891.4|7859.8|7904.1|7872.5|7885.6|7854.2|0
1639105200000|2021-12-10 03:00:00|7893.6|7862|7904.7|7873.1|7904.7|7873.1|7878.6|7847.2|0
1639108800000|2021-12-10 04:00:00|7904.5|7872.9|7927.3|7895.7|7940.3|7908.7|7897.8|7866.2|0
1638918000000|2021-12-07 23:00:00|8176.8|8144.2|8162.5|8129.9|8176.8|8144.2|8129.1|8096.7|0
1638921600000|2021-12-08 00:00:00|8163|8130.4|8168.8|8136.2|8171.8|8139.2|8129.5|8097.1|0
1638925200000|2021-12-08 01:00:00|8169.7|8137.1|8177.9|8145.3|8180.7|8148.1|8160|8127.4|0
1638928800000|2021-12-08 02:00:00|8178.1|8145.5|8155.5|8122.9|8182.4|8149.8|8153.8|8121.2|0
1638932400000|2021-12-08 03:00:00|8157.5|8124.9|8154.2|8121.6|8163.2|8130.6|8143.4|8110.8|0
1638936000000|2021-12-08 04:00:00|8156.8|8124.2|8158.3|8125.7|8185.7|8153.1|8148.7|8116.1|0
1639004400000|2021-12-08 23:00:00|8171.2|8138.6|8116.8|8084.4|8171.2|8138.6|8082.6|8050.4|0
1639008000000|2021-12-09 00:00:00|8112.2|8079.8|8095|8062.6|8116.2|8083.8|8085.9|8053.7|0
1639011600000|2021-12-09 01:00:00|8091.5|8059.1|8087.3|8055.1|8115.7|8083.3|8079|8046.8|0
1639015200000|2021-12-09 02:00:00|8086.2|8054|8099.4|8067|8107.6|8075.2|8086.2|8054|0
1639018800000|2021-12-09 03:00:00|8099.7|8067.3|8084.5|8052.3|8104.4|8072|8084.5|8052.3|0
1639022400000|2021-12-09 04:00:00|8074.4|8042.2|8056.6|8024.4|8074.4|8042.2|8043|8010.8|0
1639090800000|2021-12-09 23:00:00|7979.1|7947.3|7940.5|7908.9|7980.7|7948.9|7937.8|7906.2|0
1639094400000|2021-12-10 00:00:00|7942.7|7910.9|7929.4|7897.8|7964.6|7932.8|7922.6|7891|0
1639098000000|2021-12-10 01:00:00|7932.5|7900.9|7902.3|7870.7|7939.2|7907.6|7897.1|7865.5|0
1639101600000|2021-12-10 02:00:00|7899.5|7867.9|7891.4|7859.8|7904.1|7872.5|7885.6|7854.2|0
1639105200000|2021-12-10 03:00:00|7893.6|7862|7904.7|7873.1|7904.7|7873.1|7878.6|7847.2|0
1639108800000|2021-12-10 04:00:00|7904.5|7872.9|7927.3|7895.7|7940.3|7908.7|7897.8|7866.2|0
1639350000000|2021-12-12 23:00:00|8018.1|7986.1|8026|7994|8029.4|7997.4|7996.9|7964.9|0
1639353600000|2021-12-13 00:00:00|8026.3|7994.3|8062.8|8030.6|8070.8|8038.6|8024.9|7992.9|0
1639357200000|2021-12-13 01:00:00|8060.9|8028.7|8059.4|8027.2|8074.7|8042.5|8056.3|8024.1|0
1639360800000|2021-12-13 02:00:00|8061|8028.8|8056.6|8024.4|8067.4|8035.2|8050.1|8017.9|0
1639364400000|2021-12-13 03:00:00|8061.8|8029.6|8076.8|8044.6|8076.8|8044.6|8054.8|8022.6|0
1639368000000|2021-12-13 04:00:00|8083.4|8051.2|8088.6|8056.4|8089.6|8057.4|8074|8041.8|0
1639436400000|2021-12-13 23:00:00|7987|7955.2|8003.8|7971.8|8045.4|8013.2|7984.9|7953.1|0
1639440000000|2021-12-14 00:00:00|8006.3|7974.3|7953|7921.2|8017.8|7985.8|7946.8|7915|0
1639443600000|2021-12-14 01:00:00|7953.6|7921.8|7964.6|7932.8|7988|7956.2|7953.1|7921.3|0
1639447200000|2021-12-14 02:00:00|7966.3|7934.5|7957.9|7926.1|7968.9|7937.1|7953.1|7921.3|0
1639450800000|2021-12-14 03:00:00|7958.3|7926.5|7966|7934.2|7977.3|7945.5|7943.5|7911.7|0
1639454400000|2021-12-14 04:00:00|7968.5|7936.7|7985.4|7953.6|8003.5|7971.5|7968.5|7936.7|0
1639522800000|2021-12-14 23:00:00|7958.8|7927|7985.2|7953.4|7985.2|7953.4|7931.4|7899.8|0
1639526400000|2021-12-15 00:00:00|7983.3|7951.5|7968.6|7936.8|7998.9|7966.9|7966.5|7934.7|0
1639530000000|2021-12-15 01:00:00|7967.1|7935.3|7974.7|7942.9|7977.3|7945.5|7942.2|7910.4|0
1639533600000|2021-12-15 02:00:00|7973.9|7942.1|7992|7960|7992|7960|7971.9|7940.1|0
1639537200000|2021-12-15 03:00:00|7984.8|7953|7928|7896.4|7993.1|7961.1|7924.6|7893|0
1639540800000|2021-12-15 04:00:00|7927.6|7896|7922.7|7891.1|7933.8|7902.2|7919.9|7888.3|0
1639609200000|2021-12-15 23:00:00|7950.5|7918.7|7884.6|7853.2|7959.1|7927.3|7877.1|7845.7|0
1639612800000|2021-12-16 00:00:00|7889.3|7857.9|7864.4|7833|7906.9|7875.3|7848.5|7817.1|0
1639616400000|2021-12-16 01:00:00|7866|7834.6|7858.8|7827.4|7868.8|7837.4|7835.3|7804.1|0
1639620000000|2021-12-16 02:00:00|7857.8|7826.4|7884.2|7852.8|7890.8|7859.3|7852.2|7820.8|0
1639623600000|2021-12-16 03:00:00|7883.8|7852.4|7871.7|7840.3|7887.1|7855.7|7868.5|7837.1|0
1639627200000|2021-12-16 04:00:00|7871.6|7840.2|7853.4|7822|7873.1|7841.7|7845.4|7814|0
1639695600000|2021-12-16 23:00:00|7964.6|7932.8|7988.2|7956.4|8028.5|7996.5|7959.2|7927.4|0
1639699200000|2021-12-17 00:00:00|7988.5|7956.7|7982.6|7950.8|7997.4|7965.4|7973.3|7941.5|0
1639702800000|2021-12-17 01:00:00|7981.7|7949.9|8003.6|7971.6|8020.7|7988.7|7979.4|7947.6|0
1639706400000|2021-12-17 02:00:00|8004.5|7972.5|8004.3|7972.3|8023.9|7991.9|8004.3|7972.3|0
1639710000000|2021-12-17 03:00:00|8003.6|7971.6|7969|7937.2|8010.4|7978.4|7964.7|7932.9|0
1639713600000|2021-12-17 04:00:00|7968.8|7937|7950.2|7918.4|7975.9|7944.1|7934.6|7903|0
1639954800000|2021-12-19 23:00:00|7852.7|7821.3|7728.4|7697.6|7852.7|7821.3|7728.1|7697.3|0
1639958400000|2021-12-20 00:00:00|7733.2|7702.4|7672.2|7641.6|7733.5|7702.7|7657.1|7626.5|0
1639962000000|2021-12-20 01:00:00|7674.2|7643.6|7627.4|7597|7674.2|7643.6|7624.1|7593.7|0
1639965600000|2021-12-20 02:00:00|7626.6|7596.2|7635.5|7605.1|7648.3|7617.7|7615.4|7585|0
1639969200000|2021-12-20 03:00:00|7637.5|7607.1|7674.7|7644.1|7678.9|7648.3|7637.5|7607.1|0
1639972800000|2021-12-20 04:00:00|7672.1|7641.5|7660.7|7630.1|7684.9|7654.3|7648.4|7617.8|0
1640041200000|2021-12-20 23:00:00|7700.5|7669.7|7749.4|7718.4|7753.9|7722.9|7688.2|7657.6|0
1640044800000|2021-12-21 00:00:00|7748.1|7717.1|7764.3|7733.3|7769.8|7738.8|7738.6|7707.8|0
1640048400000|2021-12-21 01:00:00|7763.8|7732.8|7760.5|7729.5|7777.9|7746.9|7748.9|7717.9|0
1640052000000|2021-12-21 02:00:00|7760|7729|7756.3|7725.3|7766.9|7735.9|7748.5|7717.5|0
1640055600000|2021-12-21 03:00:00|7753.3|7722.3|7787.4|7756.4|7794.4|7763.2|7751.4|7720.4|0
1640059200000|2021-12-21 04:00:00|7789.2|7758.2|7775.7|7744.7|7793.2|7762|7773.4|7742.4|0
1640127600000|2021-12-21 23:00:00|7824.4|7793.2|7842.7|7811.3|7842.7|7811.3|7776.1|7745.1|0
1640131200000|2021-12-22 00:00:00|7843.9|7812.5|7840.2|7809|7879|7847.6|7838.3|7807.1|0
1640134800000|2021-12-22 01:00:00|7836.8|7805.6|7827.4|7796.2|7858.5|7827.1|7827.4|7796.2|0
1640138400000|2021-12-22 02:00:00|7825.7|7794.5|7804.8|7773.6|7836.3|7805.1|7798.1|7766.9|0
1640142000000|2021-12-22 03:00:00|7801.9|7770.7|7819.9|7788.7|7830.4|7799.2|7789.8|7758.8|0
1640145600000|2021-12-22 04:00:00|7821.6|7790.4|7833.7|7802.5|7834.6|7803.4|7816.5|7785.3|0
1640214000000|2021-12-22 23:00:00|7894.8|7863.2|7898.2|7866.6|7911.3|7879.7|7868.5|7837.1|0
1640217600000|2021-12-23 00:00:00|7893.3|7861.7|7883|7851.6|7893.3|7861.7|7862.2|7830.8|0
1640221200000|2021-12-23 01:00:00|7882.8|7851.4|7882.3|7850.9|7892.4|7860.8|7871.7|7840.3|0
1640224800000|2021-12-23 02:00:00|7878.5|7847.1|7910.2|7878.6|7916|7884.4|7878.5|7847.1|0
1640228400000|2021-12-23 03:00:00|7914.9|7883.3|7861|7829.6|7916.9|7885.3|7861|7829.6|0
1640232000000|2021-12-23 04:00:00|7860.4|7829|7858.7|7827.3|7866|7834.6|7840.7|7809.4|0
1640300400000|2021-12-23 23:00:00|7902|7870.4|7861|7829.6|7904.1|7872.5|7853.4|7822|0
1640304000000|2021-12-24 00:00:00|7858.8|7827.4|7900|7868.4|7906.9|7875.3|7858.8|7827.4|0
1640307600000|2021-12-24 01:00:00|7897.6|7866|7915.5|7883.9|7924.9|7893.3|7897.6|7866|0
1640311200000|2021-12-24 02:00:00|7913.2|7881.6|7905.4|7873.8|7915.2|7883.6|7897.2|7865.6|0
1639350000000|2021-12-12 23:00:00|8018.1|7986.1|8026|7994|8029.4|7997.4|7996.9|7964.9|0
1639353600000|2021-12-13 00:00:00|8026.3|7994.3|8062.8|8030.6|8070.8|8038.6|8024.9|7992.9|0
1639357200000|2021-12-13 01:00:00|8060.9|8028.7|8059.4|8027.2|8074.7|8042.5|8056.3|8024.1|0
1639360800000|2021-12-13 02:00:00|8061|8028.8|8056.6|8024.4|8067.4|8035.2|8050.1|8017.9|0
1639364400000|2021-12-13 03:00:00|8061.8|8029.6|8076.8|8044.6|8076.8|8044.6|8054.8|8022.6|0
1639368000000|2021-12-13 04:00:00|8083.4|8051.2|8088.6|8056.4|8089.6|8057.4|8074|8041.8|0
1639436400000|2021-12-13 23:00:00|7987|7955.2|8003.8|7971.8|8045.4|8013.2|7984.9|7953.1|0
1639440000000|2021-12-14 00:00:00|8006.3|7974.3|7953|7921.2|8017.8|7985.8|7946.8|7915|0
1639443600000|2021-12-14 01:00:00|7953.6|7921.8|7964.6|7932.8|7988|7956.2|7953.1|7921.3|0
1639447200000|2021-12-14 02:00:00|7966.3|7934.5|7957.9|7926.1|7968.9|7937.1|7953.1|7921.3|0
1639450800000|2021-12-14 03:00:00|7958.3|7926.5|7966|7934.2|7977.3|7945.5|7943.5|7911.7|0
1639454400000|2021-12-14 04:00:00|7968.5|7936.7|7985.4|7953.6|8003.5|7971.5|7968.5|7936.7|0
1639522800000|2021-12-14 23:00:00|7958.8|7927|7985.2|7953.4|7985.2|7953.4|7931.4|7899.8|0
1639526400000|2021-12-15 00:00:00|7983.3|7951.5|7968.6|7936.8|7998.9|7966.9|7966.5|7934.7|0
1639530000000|2021-12-15 01:00:00|7967.1|7935.3|7974.7|7942.9|7977.3|7945.5|7942.2|7910.4|0
1639533600000|2021-12-15 02:00:00|7973.9|7942.1|7992|7960|7992|7960|7971.9|7940.1|0
1639537200000|2021-12-15 03:00:00|7984.8|7953|7928|7896.4|7993.1|7961.1|7924.6|7893|0
1639540800000|2021-12-15 04:00:00|7927.6|7896|7922.7|7891.1|7933.8|7902.2|7919.9|7888.3|0
1639609200000|2021-12-15 23:00:00|7950.5|7918.7|7884.6|7853.2|7959.1|7927.3|7877.1|7845.7|0
1639612800000|2021-12-16 00:00:00|7889.3|7857.9|7864.4|7833|7906.9|7875.3|7848.5|7817.1|0
1639616400000|2021-12-16 01:00:00|7866|7834.6|7858.8|7827.4|7868.8|7837.4|7835.3|7804.1|0
1639620000000|2021-12-16 02:00:00|7857.8|7826.4|7884.2|7852.8|7890.8|7859.3|7852.2|7820.8|0
1639623600000|2021-12-16 03:00:00|7883.8|7852.4|7871.7|7840.3|7887.1|7855.7|7868.5|7837.1|0
1639627200000|2021-12-16 04:00:00|7871.6|7840.2|7853.4|7822|7873.1|7841.7|7845.4|7814|0
1639695600000|2021-12-16 23:00:00|7964.6|7932.8|7988.2|7956.4|8028.5|7996.5|7959.2|7927.4|0
1639699200000|2021-12-17 00:00:00|7988.5|7956.7|7982.6|7950.8|7997.4|7965.4|7973.3|7941.5|0
1639702800000|2021-12-17 01:00:00|7981.7|7949.9|8003.6|7971.6|8020.7|7988.7|7979.4|7947.6|0
1639706400000|2021-12-17 02:00:00|8004.5|7972.5|8004.3|7972.3|8023.9|7991.9|8004.3|7972.3|0
1639710000000|2021-12-17 03:00:00|8003.6|7971.6|7969|7937.2|8010.4|7978.4|7964.7|7932.9|0
1639713600000|2021-12-17 04:00:00|7968.8|7937|7950.2|7918.4|7975.9|7944.1|7934.6|7903|0
1639954800000|2021-12-19 23:00:00|7852.7|7821.3|7728.4|7697.6|7852.7|7821.3|7728.1|7697.3|0
1639958400000|2021-12-20 00:00:00|7733.2|7702.4|7672.2|7641.6|7733.5|7702.7|7657.1|7626.5|0
1639962000000|2021-12-20 01:00:00|7674.2|7643.6|7627.4|7597|7674.2|7643.6|7624.1|7593.7|0
1639965600000|2021-12-20 02:00:00|7626.6|7596.2|7635.5|7605.1|7648.3|7617.7|7615.4|7585|0
1639969200000|2021-12-20 03:00:00|7637.5|7607.1|7674.7|7644.1|7678.9|7648.3|7637.5|7607.1|0
1639972800000|2021-12-20 04:00:00|7672.1|7641.5|7660.7|7630.1|7684.9|7654.3|7648.4|7617.8|0
1640041200000|2021-12-20 23:00:00|7700.5|7669.7|7749.4|7718.4|7753.9|7722.9|7688.2|7657.6|0
1640044800000|2021-12-21 00:00:00|7748.1|7717.1|7764.3|7733.3|7769.8|7738.8|7738.6|7707.8|0
1640048400000|2021-12-21 01:00:00|7763.8|7732.8|7760.5|7729.5|7777.9|7746.9|7748.9|7717.9|0
1640052000000|2021-12-21 02:00:00|7760|7729|7756.3|7725.3|7766.9|7735.9|7748.5|7717.5|0
1640055600000|2021-12-21 03:00:00|7753.3|7722.3|7787.4|7756.4|7794.4|7763.2|7751.4|7720.4|0
1640059200000|2021-12-21 04:00:00|7789.2|7758.2|7775.7|7744.7|7793.2|7762|7773.4|7742.4|0
1640127600000|2021-12-21 23:00:00|7824.4|7793.2|7842.7|7811.3|7842.7|7811.3|7776.1|7745.1|0
1640131200000|2021-12-22 00:00:00|7843.9|7812.5|7840.2|7809|7879|7847.6|7838.3|7807.1|0
1640134800000|2021-12-22 01:00:00|7836.8|7805.6|7827.4|7796.2|7858.5|7827.1|7827.4|7796.2|0
1640138400000|2021-12-22 02:00:00|7825.7|7794.5|7804.8|7773.6|7836.3|7805.1|7798.1|7766.9|0
1640142000000|2021-12-22 03:00:00|7801.9|7770.7|7819.9|7788.7|7830.4|7799.2|7789.8|7758.8|0
1640145600000|2021-12-22 04:00:00|7821.6|7790.4|7833.7|7802.5|7834.6|7803.4|7816.5|7785.3|0
1640214000000|2021-12-22 23:00:00|7894.8|7863.2|7898.2|7866.6|7911.3|7879.7|7868.5|7837.1|0
1640217600000|2021-12-23 00:00:00|7893.3|7861.7|7883|7851.6|7893.3|7861.7|7862.2|7830.8|0
1640221200000|2021-12-23 01:00:00|7882.8|7851.4|7882.3|7850.9|7892.4|7860.8|7871.7|7840.3|0
1640224800000|2021-12-23 02:00:00|7878.5|7847.1|7910.2|7878.6|7916|7884.4|7878.5|7847.1|0
1640228400000|2021-12-23 03:00:00|7914.9|7883.3|7861|7829.6|7916.9|7885.3|7861|7829.6|0
1640232000000|2021-12-23 04:00:00|7860.4|7829|7858.7|7827.3|7866|7834.6|7840.7|7809.4|0
1640300400000|2021-12-23 23:00:00|7902|7870.4|7861|7829.6|7904.1|7872.5|7853.4|7822|0
1640304000000|2021-12-24 00:00:00|7858.8|7827.4|7900|7868.4|7906.9|7875.3|7858.8|7827.4|0
1640307600000|2021-12-24 01:00:00|7897.6|7866|7915.5|7883.9|7924.9|7893.3|7897.6|7866|0
1640311200000|2021-12-24 02:00:00|7913.2|7881.6|7905.4|7873.8|7915.2|7883.6|7897.2|7865.6|0
1640732400000|2021-12-28 23:00:00|7989.4|7957.6|8019|7987|8030.5|7998.5|7969.3|7937.5|0
1640736000000|2021-12-29 00:00:00|8018.9|7986.9|8035.2|8003.2|8040.2|8008.2|7996|7964|0
1640739600000|2021-12-29 01:00:00|8034.1|8002.1|8024|7992|8071|8038.8|8023.9|7991.9|0
1640743200000|2021-12-29 02:00:00|8028.1|7996.1|8019.7|7987.7|8040.1|8008.1|8006.6|7974.6|0
1640746800000|2021-12-29 03:00:00|8020.8|7988.8|8034.5|8002.5|8038.2|8006.2|8020.8|7988.8|0
1640750400000|2021-12-29 04:00:00|8032.9|8000.9|8021|7989|8039.8|8007.8|8021|7989|0
1640818800000|2021-12-29 23:00:00|8035.2|8003.2|7999.4|7967.4|8045.3|8013.1|7999.3|7967.3|0
1640822400000|2021-12-30 00:00:00|7999.1|7967.1|7982.4|7950.6|8002.1|7970.1|7967.4|7935.6|0
1640826000000|2021-12-30 01:00:00|7986.9|7955.1|7977.4|7945.6|7998.6|7966.6|7976.7|7944.9|0
1640829600000|2021-12-30 02:00:00|7982.8|7951|7971.5|7939.7|7990|7958.2|7966.1|7934.3|0
1640833200000|2021-12-30 03:00:00|7970.8|7939|7952|7920.2|7977.4|7945.6|7948.1|7916.3|0
1640836800000|2021-12-30 04:00:00|7952.5|7920.7|7976.2|7944.4|7985.9|7954.1|7950.4|7918.6|0
1640905200000|2021-12-30 23:00:00|7970.3|7938.5|7951.5|7919.7|7975.4|7943.6|7948.8|7917|0
1640908800000|2021-12-31 00:00:00|7951.3|7919.5|7939.3|7907.7|7958.6|7926.8|7913.7|7882.1|0
1640912400000|2021-12-31 01:00:00|7941|7909.2|7948.9|7917.1|7953.2|7921.4|7934.5|7902.9|0
1640916000000|2021-12-31 02:00:00|7949.4|7917.6|7930|7898.4|7953.9|7922.1|7916|7884.4|0
1641250800000|2022-01-03 23:00:00|8048.9|8016.7|8116.4|8084|8132.8|8100.4|8048.9|8016.7|0
1641254400000|2022-01-04 00:00:00|8116.7|8084.3|8152.9|8120.3|8166|8133.4|8111.9|8079.5|0
1641258000000|2022-01-04 01:00:00|8150.9|8118.3|8183.9|8151.3|8190.5|8157.9|8141.4|8108.8|0
1641261600000|2022-01-04 02:00:00|8182.5|8149.9|8162.2|8129.6|8199.8|8167|8159.3|8126.7|0
1641265200000|2022-01-04 03:00:00|8169.6|8137|8183.9|8151.3|8191.1|8158.5|8153.5|8120.9|0
1641268800000|2022-01-04 04:00:00|8183.6|8151|8224.7|8191.9|8225.6|8192.8|8179|8146.4|0
1641337200000|2022-01-04 23:00:00|8302.6|8269.4|8234.6|8201.8|8306.3|8273.1|8233.3|8200.5|0
1641340800000|2022-01-05 00:00:00|8236.8|8204|8258.5|8225.5|8262.4|8229.4|8235.7|8202.9|0
1641344400000|2022-01-05 01:00:00|8261.5|8228.5|8266.2|8233.2|8289|8256|8254|8221|0
1641348000000|2022-01-05 02:00:00|8267|8234|8293|8259.8|8294.9|8261.7|8265.5|8232.5|0
1641351600000|2022-01-05 03:00:00|8295.8|8262.6|8270.8|8237.8|8302.8|8269.6|8266.9|8233.9|0
1641355200000|2022-01-05 04:00:00|8269.7|8236.7|8294.6|8261.4|8305.8|8272.6|8268|8235|0
1641423600000|2022-01-05 23:00:00|8248.7|8215.7|8253.2|8220.2|8253.2|8220.2|8218.1|8185.3|0
1641427200000|2022-01-06 00:00:00|8252|8219|8220.1|8187.3|8256.7|8223.7|8216.9|8184.1|0
1641430800000|2022-01-06 01:00:00|8220.4|8187.6|8192.7|8159.9|8220.4|8187.6|8189.4|8156.8|0
1641434400000|2022-01-06 02:00:00|8195.2|8162.4|8157.9|8125.3|8195.2|8162.4|8144.6|8112|0
1641438000000|2022-01-06 03:00:00|8158.6|8126|8057.9|8025.7|8159.5|8126.9|8057.9|8025.7|0
1641441600000|2022-01-06 04:00:00|8057.8|8025.6|8085.4|8053.2|8085.4|8053.2|8032.6|8000.6|0
1641510000000|2022-01-06 23:00:00|8252.3|8219.3|8199.7|8166.9|8252.3|8219.3|8174.7|8142.1|0
1641513600000|2022-01-07 00:00:00|8204.9|8172.1|8242.3|8209.3|8259.1|8226.1|8201.2|8168.4|0
1641517200000|2022-01-07 01:00:00|8242.7|8209.7|8230.5|8197.7|8257.9|8224.9|8206.7|8173.9|0
1641520800000|2022-01-07 02:00:00|8230.7|8197.9|8234.9|8202.1|8237.9|8205.1|8214.9|8182.1|0
1641524400000|2022-01-07 03:00:00|8238.6|8205.8|8253.8|8220.8|8269.6|8236.6|8238.4|8205.6|0
1641528000000|2022-01-07 04:00:00|8254.4|8221.4|8239.9|8207.1|8258.8|8225.8|8234.6|8201.8|0
1641769200000|2022-01-09 23:00:00|8257.8|8224.8|8333.5|8300.3|8339.4|8306.2|8229.2|8196.4|0
1641772800000|2022-01-10 00:00:00|8338.2|8305|8385.9|8352.5|8392.7|8359.1|8331|8297.8|0
1641776400000|2022-01-10 01:00:00|8386.9|8353.5|8362.9|8329.5|8393.3|8359.7|8352.3|8318.9|0
1641780000000|2022-01-10 02:00:00|8359.8|8326.4|8348.1|8314.7|8361.6|8328.2|8330.1|8296.9|0
1641783600000|2022-01-10 03:00:00|8349.6|8316.2|8349.1|8315.7|8359.7|8326.3|8338.5|8305.3|0
1641787200000|2022-01-10 04:00:00|8350.2|8316.8|8347.2|8313.8|8371.8|8338.4|8344.5|8311.1|0
1641855600000|2022-01-10 23:00:00|8234.9|8202.1|8299.4|8266.2|8316.8|8283.6|8224.7|8191.9|0
1641859200000|2022-01-11 00:00:00|8294|8260.8|8298.5|8265.3|8302|8268.8|8258.9|8225.9|0
1641862800000|2022-01-11 01:00:00|8300.3|8267.1|8278.3|8245.3|8300.3|8267.1|8255.4|8222.4|0
1641866400000|2022-01-11 02:00:00|8278.1|8245.1|8329|8295.8|8336.6|8303.4|8264.8|8231.8|0
1641870000000|2022-01-11 03:00:00|8328.1|8294.9|8313.8|8280.6|8328.1|8294.9|8300|8266.8|0
1641873600000|2022-01-11 04:00:00|8314.4|8281.2|8297.1|8263.9|8314.4|8281.2|8287.9|8254.9|0
1641942000000|2022-01-11 23:00:00|8456.5|8422.7|8503|8469|8513.5|8479.5|8447.4|8413.6|0
1641945600000|2022-01-12 00:00:00|8497.5|8463.5|8511.2|8477.2|8516.6|8482.6|8484.8|8451|0
1641949200000|2022-01-12 01:00:00|8509.3|8475.3|8534.2|8500.2|8535.6|8501.6|8502.1|8468.1|0
1641952800000|2022-01-12 02:00:00|8533.3|8499.3|8557|8522.8|8559.3|8525.1|8533.3|8499.3|0
1641956400000|2022-01-12 03:00:00|8557.4|8523.2|8548.9|8514.7|8568.7|8534.5|8545.8|8511.6|0
1641960000000|2022-01-12 04:00:00|8551.9|8517.7|8562.1|8527.9|8562.1|8527.9|8530.1|8496.1|0
1642028400000|2022-01-12 23:00:00|8682.2|8647.6|8674.5|8639.9|8682.2|8647.6|8644|8609.4|0
1642032000000|2022-01-13 00:00:00|8673.6|8639|8646.7|8612.1|8673.6|8639|8630.1|8595.7|0
1642035600000|2022-01-13 01:00:00|8647.3|8612.7|8661.9|8627.3|8675|8640.4|8643.2|8608.6|0
1642039200000|2022-01-13 02:00:00|8662.3|8627.7|8678.5|8643.9|8680|8645.4|8652.7|8618.1|0
1642042800000|2022-01-13 03:00:00|8674.9|8640.3|8648.2|8613.6|8677.5|8642.9|8635.3|8600.9|0
1642046400000|2022-01-13 04:00:00|8645.9|8611.3|8674|8639.4|8676.7|8642.1|8645.9|8611.3|0
1642114800000|2022-01-13 23:00:00|8609.2|8574.8|8593|8558.6|8609.2|8574.8|8572.2|8538|0
1642118400000|2022-01-14 00:00:00|8594|8559.6|8582.6|8548.4|8595.9|8561.5|8571.2|8537|0
1642122000000|2022-01-14 01:00:00|8584.3|8550.1|8590.5|8556.3|8610.2|8575.8|8571|8536.8|0
1642125600000|2022-01-14 02:00:00|8589.2|8555|8612.9|8578.5|8613.6|8579.2|8578|8543.8|0
1642129200000|2022-01-14 03:00:00|8610.8|8576.4|8579|8544.8|8610.8|8576.4|8572.7|8538.5|0
1642132800000|2022-01-14 04:00:00|8579.5|8545.3|8595.8|8561.4|8600.7|8566.3|8579.5|8545.3|0
1642374000000|2022-01-16 23:00:00|8703.4|8668.6|8680.7|8646.1|8711|8676.2|8664.4|8629.8|0
1642377600000|2022-01-17 00:00:00|8685.6|8651|8704.5|8669.7|8709|8674.2|8672.2|8637.6|0
1642381200000|2022-01-17 01:00:00|8707.5|8672.7|8703.1|8668.3|8718.5|8683.7|8698.5|8663.7|0
1642384800000|2022-01-17 02:00:00|8704.4|8669.6|8687|8652.4|8705.4|8670.6|8674|8639.4|0
1642388400000|2022-01-17 03:00:00|8686.7|8652.1|8715.4|8680.6|8720.5|8685.7|8677.3|8642.7|0
1642392000000|2022-01-17 04:00:00|8717.3|8682.5|8729.8|8695|8737.6|8702.8|8709.7|8674.9|0
1642460400000|2022-01-17 23:00:00|8695.1|8660.3|8708.1|8673.3|8721.6|8686.8|8679.4|8644.8|0
1642464000000|2022-01-18 00:00:00|8705.7|8670.9|8711.9|8677.1|8725.2|8690.4|8698.8|8664|0
1642467600000|2022-01-18 01:00:00|8711.1|8676.3|8704.2|8669.4|8716.5|8681.7|8691.1|8656.5|0
1642471200000|2022-01-18 02:00:00|8703.6|8668.8|8715.4|8680.6|8718.4|8683.6|8697.7|8662.9|0
1642474800000|2022-01-18 03:00:00|8721.3|8686.5|8719.2|8684.4|8763.7|8728.7|8717.7|8682.9|0
1642478400000|2022-01-18 04:00:00|8721.1|8686.3|8725.8|8691|8730.5|8695.7|8712.4|8677.6|0
1642546800000|2022-01-18 23:00:00|8695.4|8660.6|8821.6|8786.4|8840|8804.8|8687.9|8653.3|0
1642550400000|2022-01-19 00:00:00|8827.1|8791.9|8814.3|8779.1|8843.4|8808|8802.9|8767.7|0
1642554000000|2022-01-19 01:00:00|8813.3|8778.1|8811.2|8776|8827.4|8792.2|8805.9|8770.7|0
1642557600000|2022-01-19 02:00:00|8813.4|8778.2|8794.3|8759.1|8818.1|8782.9|8790.4|8755.4|0
1642561200000|2022-01-19 03:00:00|8790.9|8755.9|8776.3|8741.3|8790.9|8755.9|8746.5|8711.5|0
1642564800000|2022-01-19 04:00:00|8775.5|8740.5|8779.6|8744.6|8791|8756|8767.1|8732.1|0
1642633200000|2022-01-19 23:00:00|8777.7|8742.7|8745.3|8710.3|8779.2|8744.2|8711.3|8676.5|0
1642636800000|2022-01-20 00:00:00|8743.3|8708.3|8771.5|8736.5|8792|8757|8740.6|8705.8|0
1642640400000|2022-01-20 01:00:00|8773.5|8738.5|8803.9|8768.7|8808.1|8772.9|8759.7|8724.7|0
1642644000000|2022-01-20 02:00:00|8801.3|8766.1|8813.9|8778.7|8822.6|8787.4|8799.9|8764.7|0
1642647600000|2022-01-20 03:00:00|8814.9|8779.7|8829.3|8794.1|8836.1|8800.9|8804.2|8769|0
1642651200000|2022-01-20 04:00:00|8831|8795.8|8854.4|8819|8854.4|8819|8831|8795.8|0
1642719600000|2022-01-20 23:00:00|8730.6|8695.8|8672.3|8637.7|8760.4|8725.4|8656.5|8621.9|0
1642723200000|2022-01-21 00:00:00|8671.2|8636.6|8572.8|8538.6|8686.5|8651.9|8563.1|8528.9|0
1642726800000|2022-01-21 01:00:00|8576.3|8542.1|8585.8|8551.6|8619.9|8585.5|8560.2|8526|0
1642730400000|2022-01-21 02:00:00|8581.7|8547.5|8589.5|8555.3|8614.3|8579.9|8566.2|8532|0
1642734000000|2022-01-21 03:00:00|8590.4|8556.2|8545.6|8511.4|8593.5|8559.1|8530.2|8496.2|0
1642737600000|2022-01-21 04:00:00|8551.2|8517|8571.9|8537.7|8586.2|8552|8546.2|8512|0
1642978800000|2022-01-23 23:00:00|8492.3|8458.3|8522.6|8488.6|8522.6|8488.6|8461.9|8428.1|0
1642982400000|2022-01-24 00:00:00|8519.1|8485.1|8458.4|8424.6|8535.2|8501.2|8457.9|8424.1|0
1642986000000|2022-01-24 01:00:00|8457.5|8423.7|8477.6|8443.8|8503|8469|8454.7|8420.9|0
1642989600000|2022-01-24 02:00:00|8481.4|8447.6|8502.3|8468.3|8513.6|8479.6|8475.1|8441.3|0
1642993200000|2022-01-24 03:00:00|8503|8469|8509.7|8475.7|8516.9|8482.9|8488.4|8454.6|0
1642996800000|2022-01-24 04:00:00|8503.6|8469.6|8533.2|8499.2|8539.4|8505.4|8496|8462|0
1643065200000|2022-01-24 23:00:00|8447.5|8413.7|8366.9|8333.5|8447.5|8413.7|8315.4|8282.2|0
1643068800000|2022-01-25 00:00:00|8367.9|8334.5|8282.7|8249.7|8375|8341.6|8275.2|8242.2|0
1643072400000|2022-01-25 01:00:00|8281.7|8248.7|8190.9|8158.3|8284.7|8251.7|8160.3|8127.7|0
1643076000000|2022-01-25 02:00:00|8192.9|8160.1|8182.5|8149.9|8193.7|8160.9|8159.2|8126.6|0
1643079600000|2022-01-25 03:00:00|8183.8|8151.2|8129.3|8096.9|8186.6|8154|8127.9|8095.5|0
1643083200000|2022-01-25 04:00:00|8128.6|8096.2|8166.5|8133.9|8181.1|8148.5|8110.9|8078.5|0
1643238000000|2022-01-26 23:00:00|8468.3|8434.5|8525.7|8491.7|8546.2|8512|8428.3|8394.7|0
1643241600000|2022-01-27 00:00:00|8525.1|8491.1|8392.8|8359.2|8525.1|8491.1|8392.8|8359.2|0
1643245200000|2022-01-27 01:00:00|8388.6|8355.2|8294.2|8261|8403.3|8369.7|8278.6|8245.6|0
1643248800000|2022-01-27 02:00:00|8295.4|8262.2|8350.2|8316.8|8362.5|8329.1|8193.2|8160.4|0
1643252400000|2022-01-27 03:00:00|8347|8313.6|8315.1|8281.9|8355.9|8322.5|8272.9|8239.9|0
1643256000000|2022-01-27 04:00:00|8315|8281.8|8333.4|8300.2|8352.9|8319.5|8290.5|8257.5|0
1643324400000|2022-01-27 23:00:00|8463.9|8430.1|8407.2|8373.6|8496.3|8462.3|8351.8|8318.4|0
1643328000000|2022-01-28 00:00:00|8388.2|8354.8|8399.4|8365.8|8416.1|8382.5|8319.6|8286.4|0
1643331600000|2022-01-28 01:00:00|8402.9|8369.3|8450.2|8416.4|8450.2|8416.4|8387.3|8353.9|0
1643335200000|2022-01-28 02:00:00|8447.9|8414.1|8480.5|8446.7|8485|8451.2|8447.7|8413.9|0
1643338800000|2022-01-28 03:00:00|8479.4|8445.6|8436.5|8402.9|8505.5|8471.5|8412.3|8378.7|0
1643342400000|2022-01-28 04:00:00|8424.3|8390.7|8423.2|8389.6|8461|8427.2|8411.2|8377.6|0
1643583600000|2022-01-30 23:00:00|8420.6|8387|8459.6|8425.8|8465.4|8431.6|8386.1|8352.7|0
1643587200000|2022-01-31 00:00:00|8458.6|8424.8|8488.2|8454.4|8517.7|8483.7|8428.8|8395.2|0
1643590800000|2022-01-31 01:00:00|8497.6|8463.6|8532.6|8498.6|8532.6|8498.6|8482|8448.2|0
1643594400000|2022-01-31 02:00:00|8531.1|8497.1|8554.8|8520.6|8560.3|8526.1|8523.9|8489.9|0
1643598000000|2022-01-31 03:00:00|8558.8|8524.6|8539.7|8505.7|8572.8|8538.6|8533.7|8499.7|0
1643601600000|2022-01-31 04:00:00|8542.2|8508|8548.3|8514.1|8553.9|8519.7|8526|8492|0
1643670000000|2022-01-31 23:00:00|8559.2|8525|8554.4|8520.2|8559.2|8525|8485.7|8451.9|0
1643673600000|2022-02-01 00:00:00|8553.8|8519.6|8546.1|8511.9|8553.8|8519.6|8491|8457.2|0
1643677200000|2022-02-01 01:00:00|8548.3|8514.1|8500|8466|8548.3|8514.1|8482|8448.2|0
1643680800000|2022-02-01 02:00:00|8498.9|8464.9|8518.3|8484.3|8528|8494|8498.9|8464.9|0
1643684400000|2022-02-01 03:00:00|8516.8|8482.8|8561.7|8527.5|8567.6|8533.4|8516.8|8482.8|0
1643688000000|2022-02-01 04:00:00|8563.7|8529.5|8567.8|8533.6|8572.4|8538.2|8539.3|8505.3|0
1643756400000|2022-02-01 23:00:00|8729.8|8695|8759.5|8724.5|8780|8745|8729.8|8695|0
1643760000000|2022-02-02 00:00:00|8762.8|8727.8|8771.4|8736.4|8772.9|8737.9|8745.1|8710.1|0
1643763600000|2022-02-02 01:00:00|8772.5|8737.5|8798.3|8763.1|8817.8|8782.6|8769.9|8734.9|0
1643767200000|2022-02-02 02:00:00|8798.8|8763.6|8799.7|8764.5|8807.2|8772|8791.3|8756.3|0
1643770800000|2022-02-02 03:00:00|8803.1|8767.9|8815|8779.8|8818.1|8782.9|8784.2|8749.2|0
1643774400000|2022-02-02 04:00:00|8815.9|8780.7|8800.6|8765.4|8826.2|8791|8796|8760.8|0
1643842800000|2022-02-02 23:00:00|8776.3|8741.3|8771.4|8736.4|8776.3|8741.3|8723.6|8688.8|0
1643846400000|2022-02-03 00:00:00|8772|8737|8750.2|8715.2|8809.7|8774.5|8735.4|8700.6|0
1643850000000|2022-02-03 01:00:00|8744.7|8709.7|8736.2|8701.4|8758.2|8723.2|8723.6|8688.8|0
1643853600000|2022-02-03 02:00:00|8739.4|8704.6|8711.7|8676.9|8739.9|8705.1|8685.6|8651|0
1643857200000|2022-02-03 03:00:00|8713|8678.2|8738.4|8703.6|8744.2|8709.2|8704.9|8670.1|0
1643860800000|2022-02-03 04:00:00|8740.4|8705.6|8741.6|8706.8|8747.2|8712.2|8732.1|8697.3|0
1643929200000|2022-02-03 23:00:00|8762.7|8727.7|8749.6|8714.6|8780.2|8745.2|8735.5|8700.7|0
1643932800000|2022-02-04 00:00:00|8748.5|8713.5|8754.2|8719.2|8775.4|8740.4|8739.3|8704.5|0
1643936400000|2022-02-04 01:00:00|8755.8|8720.8|8772.3|8737.3|8779|8744|8744.4|8709.4|0
1643940000000|2022-02-04 02:00:00|8774.2|8739.2|8784.2|8749.2|8808.4|8773.2|8773.5|8738.5|0
1643943600000|2022-02-04 03:00:00|8786.6|8751.6|8798.3|8763.1|8800.4|8765.2|8782.9|8747.9|0
1643947200000|2022-02-04 04:00:00|8799.1|8763.9|8811.4|8776.2|8815.2|8780|8788.9|8753.9|0
1644188400000|2022-02-06 23:00:00|8908.2|8872.6|8939.4|8903.8|8944.3|8908.5|8872|8836.6|0
1644192000000|2022-02-07 00:00:00|8949.1|8913.3|8929.5|8893.9|8949.1|8913.3|8863.2|8827.8|0
1644195600000|2022-02-07 01:00:00|8927.1|8891.5|8960.6|8924.8|8967.7|8931.9|8924.8|8889.2|0
1644199200000|2022-02-07 02:00:00|8964.1|8928.3|8985.1|8949.3|9001.7|8965.7|8960.5|8924.7|0
1644202800000|2022-02-07 03:00:00|8982.5|8946.7|9003.5|8967.5|9019.9|8983.9|8980.3|8944.5|0
1644206400000|2022-02-07 04:00:00|9005.9|8969.9|8984.6|8948.8|9031.6|8995.6|8981.7|8945.9|0
1644274800000|2022-02-07 23:00:00|8983.5|8947.7|9021.7|8985.7|9027.6|8991.6|8983.4|8947.6|0
1644278400000|2022-02-08 00:00:00|9024.7|8988.7|9055.5|9019.3|9064.3|9028.1|9004.4|8968.4|0
1644282000000|2022-02-08 01:00:00|9053|9016.8|9041.5|9005.5|9057.5|9021.3|9018.3|8982.3|0
1644285600000|2022-02-08 02:00:00|9041|9005|9028.6|8992.6|9041|9005|9012.6|8976.6|0
1644289200000|2022-02-08 03:00:00|9029.1|8993.1|9047.6|9011.4|9060.3|9024.1|9022.6|8986.6|0
1644292800000|2022-02-08 04:00:00|9049.5|9013.3|9049.8|9013.6|9056.5|9020.3|9016.1|8980.1|0
1644361200000|2022-02-08 23:00:00|8897|8861.4|8869.7|8834.3|8951.1|8915.3|8864|8828.6|0
1644364800000|2022-02-09 00:00:00|8874.2|8838.8|8893.7|8858.1|8894.9|8859.3|8859.3|8823.9|0
1644368400000|2022-02-09 01:00:00|8897.6|8862|8892.1|8856.7|8904.1|8868.5|8875.3|8839.9|0
1644372000000|2022-02-09 02:00:00|8890.7|8855.3|8925|8889.4|8942.4|8906.8|8890|8854.6|0
1644375600000|2022-02-09 03:00:00|8921.6|8886|8975|8939.2|8980|8944.2|8919.8|8884.2|0
1644379200000|2022-02-09 04:00:00|8976.8|8941|9000.9|8964.9|9014.2|8978.2|8969.7|8933.9|0
1644447600000|2022-02-09 23:00:00|9061.4|9025.2|9061.3|9025.1|9090.8|9054.6|9032.8|8996.8|0
1644451200000|2022-02-10 00:00:00|9062.4|9026.2|8967.8|8932|9066.2|9030|8963.4|8927.6|0
1644454800000|2022-02-10 01:00:00|8965.6|8929.8|8961|8925.2|8978.5|8942.7|8947|8911.2|0
1644458400000|2022-02-10 02:00:00|8962.7|8926.9|8981.5|8945.7|8987.1|8951.3|8954.5|8918.7|0
1644462000000|2022-02-10 03:00:00|8975|8939.2|8966.7|8930.9|8976.2|8940.4|8959.3|8923.5|0
1644465600000|2022-02-10 04:00:00|8968.3|8932.5|8969.6|8933.8|8980.1|8944.3|8953.9|8918.1|0
1644534000000|2022-02-10 23:00:00|8923.6|8888|8970.1|8934.3|9008.6|8972.6|8923.6|8888|0
1644537600000|2022-02-11 00:00:00|8976.6|8940.8|8913.4|8877.8|8987.1|8951.3|8872.4|8837|0
1644541200000|2022-02-11 01:00:00|8914.6|8879|8915.2|8879.6|8926.5|8890.9|8891.6|8856.2|0
1644544800000|2022-02-11 02:00:00|8913.8|8878.2|8950.3|8914.5|8950.3|8914.5|8893.4|8857.8|0
1644548400000|2022-02-11 03:00:00|8947.3|8911.5|8926.5|8890.9|8953.8|8918|8925|8889.4|0
1644552000000|2022-02-11 04:00:00|8929.6|8894|8903.3|8867.7|8935.1|8899.5|8900.8|8865.2|0
1644793200000|2022-02-13 23:00:00|9050.6|9014.4|9102.2|9065.8|9153.5|9116.9|9050.6|9014.4|0
1644796800000|2022-02-14 00:00:00|9105|9068.6|9179.6|9143|9179.6|9143|9105|9068.6|0
1644800400000|2022-02-14 01:00:00|9177.7|9141.1|9168.7|9132.1|9206.8|9170|9151.7|9115.1|0
1644804000000|2022-02-14 02:00:00|9170.7|9134.1|9209.1|9172.3|9220.2|9183.4|9164.1|9127.5|0
1644807600000|2022-02-14 03:00:00|9212.4|9175.6|9207.4|9170.6|9221.8|9185|9191.7|9155.1|0
1644811200000|2022-02-14 04:00:00|9205.4|9168.6|9190.4|9153.8|9205.4|9168.6|9158.2|9121.6|0
1644879600000|2022-02-14 23:00:00|9082.7|9046.5|9015.5|8979.5|9082.7|9046.5|8990.7|8954.9|0
1644883200000|2022-02-15 00:00:00|9017.2|8981.2|8998.3|8962.3|9029.3|8993.3|8984.7|8948.9|0
1644886800000|2022-02-15 01:00:00|8998.8|8962.8|8971.1|8935.3|9032|8996|8962.9|8927.1|0
1644890400000|2022-02-15 02:00:00|8972|8936.2|8996.1|8960.1|9005.3|8969.3|8967.8|8932|0
1644894000000|2022-02-15 03:00:00|8994.9|8958.9|8938.6|8903|8999.8|8963.8|8931|8895.4|0
1644897600000|2022-02-15 04:00:00|8939|8903.4|8935.7|8900.1|8956.4|8920.6|8928.9|8893.3|0
1644966000000|2022-02-15 23:00:00|8862.3|8826.9|8860.2|8824.8|8880.2|8844.8|8811.7|8776.5|0
1644969600000|2022-02-16 00:00:00|8863.3|8827.9|8830.5|8795.3|8870|8834.6|8826|8790.8|0
1644973200000|2022-02-16 01:00:00|8835.4|8800.2|8818|8782.8|8844.8|8809.4|8810|8774.8|0
1644976800000|2022-02-16 02:00:00|8820.5|8785.3|8847.8|8812.4|8859.1|8823.7|8820|8784.8|0
1644980400000|2022-02-16 03:00:00|8849.5|8814.1|8794.2|8759|8858.3|8822.9|8784|8749|0
1644984000000|2022-02-16 04:00:00|8796|8760.8|8848.3|8812.9|8854.4|8819|8788.8|8753.8|0
1645052400000|2022-02-16 23:00:00|9007.6|8971.6|8844.8|8809.4|9010.1|8974.1|8832|8796.8|0
1645056000000|2022-02-17 00:00:00|8847.4|8812|8906.1|8870.5|8913.6|8878|8814.9|8779.7|0
1645059600000|2022-02-17 01:00:00|8907.9|8872.3|8899.7|8864.1|8926.2|8890.6|8892.1|8856.7|0
1645063200000|2022-02-17 02:00:00|8900.5|8864.9|8935|8899.4|8952|8916.2|8884.1|8848.7|0
1645066800000|2022-02-17 03:00:00|8940.1|8904.5|8875.7|8840.3|8957.3|8921.5|8855.7|8820.3|0
1645070400000|2022-02-17 04:00:00|8888.1|8852.7|8934.7|8899.1|9002|8966|8882.9|8847.5|0
1645138800000|2022-02-17 23:00:00|8921.1|8885.5|8965.2|8929.4|8989.5|8953.7|8921.1|8885.5|0
1645142400000|2022-02-18 00:00:00|8962.6|8926.8|8903.7|8868.1|8965.9|8930.1|8876.4|8841|0
1645146000000|2022-02-18 01:00:00|8907.7|8872.1|8905.1|8869.5|8925.3|8889.7|8884.4|8849|0
1645149600000|2022-02-18 02:00:00|8897.9|8862.3|8886.8|8851.4|8914.9|8879.3|8873.4|8838|0
1645153200000|2022-02-18 03:00:00|8879.6|8844.2|8893.6|8858|8909.6|8874|8874.1|8838.7|0
1645156800000|2022-02-18 04:00:00|8890.9|8855.5|8873.9|8838.5|8902.7|8867.1|8870.7|8835.3|0
1645398000000|2022-02-20 23:00:00|8779.1|8744.1|8807.1|8771.9|8811.8|8776.6|8772.4|8737.4|0
1645401600000|2022-02-21 00:00:00|8805.2|8770|8891.7|8856.3|8907|8871.4|8797.7|8762.5|0
1645405200000|2022-02-21 01:00:00|8892|8856.6|8852.9|8817.5|8893.4|8857.8|8839.1|8803.9|0
1645408800000|2022-02-21 02:00:00|8845.9|8810.5|8857.5|8822.1|8868.1|8832.7|8837|8801.8|0
1645412400000|2022-02-21 03:00:00|8857.4|8822|8881.5|8846.1|8891.4|8856|8855.5|8820.1|0
1645416000000|2022-02-21 04:00:00|8886|8850.6|8868.1|8832.7|8886|8850.6|8858.1|8822.7|0
1645484400000|2022-02-21 23:00:00|8917.6|8882|8927.4|8891.8|8942.9|8907.2|8865|8829.6|0
1645488000000|2022-02-22 00:00:00|8929.1|8893.5|8952.7|8916.9|8969.2|8933.4|8915|8879.4|0
1645491600000|2022-02-22 01:00:00|8952.9|8917.1|8974.6|8938.8|9012.3|8976.3|8949.1|8913.3|0
1645495200000|2022-02-22 02:00:00|8970.8|8935|8991.5|8955.7|8996.4|8960.4|8941.2|8905.6|0
1645498800000|2022-02-22 03:00:00|8990.8|8955|8994|8958|9015.1|8979.1|8962.9|8927.1|0
1645502400000|2022-02-22 04:00:00|8989.8|8954|9019.2|8983.2|9037.7|9001.7|8989.8|8954|0
1645570800000|2022-02-22 23:00:00|9090.7|9054.5|9004.9|8968.9|9097|9060.6|8964.5|8928.7|0
1645574400000|2022-02-23 00:00:00|9011.9|8975.9|9049.1|9012.9|9060.8|9024.6|8995.8|8959.8|0
1645578000000|2022-02-23 01:00:00|9050.8|9014.6|9027.9|8991.9|9087.9|9051.7|9021.8|8985.8|0
1645581600000|2022-02-23 02:00:00|9029.4|8993.4|9022.6|8986.6|9033.6|8997.6|8997.2|8961.2|0
1645585200000|2022-02-23 03:00:00|9020.4|8984.4|9064.2|9028|9068|9031.8|9015.3|8979.3|0
1645588800000|2022-02-23 04:00:00|9063.1|9026.9|9070.9|9034.7|9072.5|9036.3|9052.9|9016.7|0
1645657200000|2022-02-23 23:00:00|8844.1|8808.7|8818.2|8783|8876.3|8840.9|8778.9|8743.9|0
1645660800000|2022-02-24 00:00:00|8819.8|8784.6|8731.1|8696.3|8829.1|8793.9|8716.9|8682.1|0
1645664400000|2022-02-24 01:00:00|8724.4|8689.6|8750.7|8715.7|8757|8722|8703.5|8668.7|0
1645668000000|2022-02-24 02:00:00|8754.2|8719.2|8741.7|8706.9|8776.9|8741.9|8717.8|8683|0
1645671600000|2022-02-24 03:00:00|8745.3|8710.3|8913.6|8878|8913.6|8878|8744.7|8709.7|0
1645675200000|2022-02-24 04:00:00|8911.7|8876.1|8924.8|8889.2|8962.7|8926.9|8889.9|8854.5|0
1645743600000|2022-02-24 23:00:00|8836.7|8801.5|8845.1|8809.7|8864.1|8828.7|8745.6|8710.6|0
1645747200000|2022-02-25 00:00:00|8841.1|8805.9|8808.4|8773.2|8855|8819.6|8788.3|8753.3|0
1645750800000|2022-02-25 01:00:00|8809.3|8774.1|8832.3|8797.1|8888.7|8853.3|8806|8770.8|0
1645754400000|2022-02-25 02:00:00|8836.3|8801.1|8872.9|8837.5|8872.9|8837.5|8834.3|8799.1|0
1645758000000|2022-02-25 03:00:00|8876.2|8840.8|8922.6|8887|8925.9|8890.3|8872.8|8837.4|0
1645761600000|2022-02-25 04:00:00|8918.3|8882.7|8910.7|8875.1|8944.8|8909|8904.6|8869|0
1646002800000|2022-02-27 23:00:00|9060.7|9024.5|9047.7|9011.5|9109.9|9073.5|9032.3|8996.3|0
1646006400000|2022-02-28 00:00:00|9049.5|9013.3|9038.7|9002.7|9055.3|9019.1|9022|8986|0
1646010000000|2022-02-28 01:00:00|9037.2|9001.2|9026.4|8990.4|9056.5|9020.3|9021.6|8985.6|0
1646013600000|2022-02-28 02:00:00|9028.8|8992.8|8947.9|8912.1|9031|8995|8947.9|8912.1|0
1646017200000|2022-02-28 03:00:00|8945.5|8909.7|9008.9|8972.9|9008.9|8972.9|8945.2|8909.4|0
1646020800000|2022-02-28 04:00:00|9014.5|8978.5|9016.8|8980.8|9059.2|9023|9008|8972|0
1646089200000|2022-02-28 23:00:00|9178.2|9141.6|9165.7|9129.1|9178.2|9141.6|9117.2|9080.8|0
1646092800000|2022-03-01 00:00:00|9162|9125.4|9182.6|9146|9193.2|9156.6|9153.4|9116.8|0
1646096400000|2022-03-01 01:00:00|9178.7|9142.1|9179.7|9143.1|9198.9|9162.1|9146.5|9109.9|0
1646100000000|2022-03-01 02:00:00|9180.1|9143.5|9152.3|9115.7|9191.4|9154.8|9152.3|9115.7|0
1646103600000|2022-03-01 03:00:00|9152.2|9115.6|9146.1|9109.5|9157.8|9121.2|9128.5|9092.1|0
1646107200000|2022-03-01 04:00:00|9143.6|9107|9117.8|9081.4|9153.4|9116.8|9117.8|9081.4|0
1646175600000|2022-03-01 23:00:00|9240.3|9203.5|9269.2|9232.2|9296.6|9259.4|9217.9|9181.1|0
1646179200000|2022-03-02 00:00:00|9268.2|9231.2|9357.2|9319.8|9373.8|9336.4|9267.3|9230.3|0
1646182800000|2022-03-02 01:00:00|9358.8|9321.4|9460.1|9422.3|9474.1|9436.3|9352.8|9315.4|0
1646186400000|2022-03-02 02:00:00|9459.6|9421.8|9505.7|9467.7|9516.3|9478.3|9452|9414.2|0
1646190000000|2022-03-02 03:00:00|9501.7|9463.7|9547|9508.8|9554.9|9516.7|9495.1|9457.1|0
1646193600000|2022-03-02 04:00:00|9546.6|9508.4|9563.5|9525.3|9563.5|9525.3|9503.5|9465.5|0
1646262000000|2022-03-02 23:00:00|9938.3|9898.7|9878.8|9839.4|9938.3|9898.7|9828.5|9789.3|0
1646265600000|2022-03-03 00:00:00|9879|9839.6|9822.8|9783.6|9880.2|9840.8|9793.1|9754.1|0
1646269200000|2022-03-03 01:00:00|9816.2|9777|9892.8|9853.4|9901.5|9861.9|9814.1|9774.9|0
1646272800000|2022-03-03 02:00:00|9890.9|9851.5|9856.5|9817.1|9897.5|9857.9|9837.9|9798.7|0
1646276400000|2022-03-03 03:00:00|9858.4|9819|9806|9766.8|9863|9823.6|9806|9766.8|0
1646280000000|2022-03-03 04:00:00|9807.1|9767.9|9812.8|9773.6|9831.2|9792|9805.3|9766.1|0
1646348400000|2022-03-03 23:00:00|9644.3|9605.8|9668.8|9630.2|9713.4|9674.6|9629.9|9591.5|0
1646352000000|2022-03-04 00:00:00|9674|9635.4|9610.7|9572.3|9681.4|9642.8|9602.8|9564.4|0
1646355600000|2022-03-04 01:00:00|9617|9578.6|9640.2|9601.8|9643.7|9605.3|9573.7|9535.5|0
1646359200000|2022-03-04 02:00:00|9633.1|9594.7|9684.8|9646.2|9684.8|9646.2|9619.3|9580.9|0
1646362800000|2022-03-04 03:00:00|9683.3|9644.7|9677.4|9638.8|9701.6|9662.8|9662.6|9624|0
1646366400000|2022-03-04 04:00:00|9675.4|9636.8|9691.8|9653.2|9712.1|9673.3|9674.5|9635.9|0
1646607600000|2022-03-06 23:00:00|10279.6|10238.6|10174.1|10133.5|10318.7|10277.5|10128.8|10088.4|0
1646611200000|2022-03-07 00:00:00|10192.2|10151.6|10152.3|10111.7|10209.2|10168.4|10087|10046.8|0
1646614800000|2022-03-07 01:00:00|10163|10122.4|10238.8|10198|10257.5|10216.5|10159.7|10119.1|0
1646618400000|2022-03-07 02:00:00|10237.7|10196.9|10190.2|10149.6|10250|10209|10181.9|10141.3|0
1646622000000|2022-03-07 03:00:00|10191.4|10150.8|10166.7|10126.1|10215|10174.2|10164.7|10124.1|0
1646625600000|2022-03-07 04:00:00|10167.8|10127.2|10200.5|10159.7|10202.9|10162.1|10153.1|10112.5|0
1646694000000|2022-03-07 23:00:00|10072.6|10032.4|9983.3|9943.5|10072.6|10032.4|9976.1|9936.3|0
1646697600000|2022-03-08 00:00:00|9998.4|9958.4|9991.3|9951.5|10015.4|9975.4|9932.5|9892.9|0
1646701200000|2022-03-08 01:00:00|9989.2|9949.4|9895.3|9855.7|10015.8|9975.8|9895.3|9855.7|0
1646704800000|2022-03-08 02:00:00|9898.5|9858.9|9941.1|9901.5|9942.5|9902.9|9880.6|9841.2|0
1646708400000|2022-03-08 03:00:00|9947.4|9907.6|9881.5|9842.1|9980.4|9940.6|9875.6|9836.2|0
1646712000000|2022-03-08 04:00:00|9882|9842.6|9866.2|9826.8|9883.2|9843.8|9842.7|9803.5|0
1646780400000|2022-03-08 23:00:00|10019.1|9979.1|10024|9984|10036.2|9996.2|9974.6|9934.8|0
1646784000000|2022-03-09 00:00:00|10012.3|9972.3|9950.4|9910.6|10050.6|10010.4|9948.5|9908.7|0
1646787600000|2022-03-09 01:00:00|9944.3|9904.7|9922|9882.4|9966.7|9926.9|9895.1|9855.5|0
1646791200000|2022-03-09 02:00:00|9928.2|9888.6|9940.5|9900.9|9948.5|9908.7|9910.4|9870.8|0
1646794800000|2022-03-09 03:00:00|9945.6|9905.8|9882.2|9842.8|9954.8|9915|9875.8|9836.4|0
1646798400000|2022-03-09 04:00:00|9881.4|9842|9866.1|9826.7|9893.2|9853.8|9861.6|9822.2|0
1646866800000|2022-03-09 23:00:00|9450.8|9413|9551.9|9513.7|9573.2|9535|9446.3|9408.5|0
1646870400000|2022-03-10 00:00:00|9547.8|9509.6|9588.2|9550|9635.2|9596.8|9539.5|9501.5|0
1646874000000|2022-03-10 01:00:00|9588.8|9550.6|9642.8|9604.4|9648.3|9609.7|9571.2|9533|0
1646877600000|2022-03-10 02:00:00|9642.1|9603.7|9647.3|9608.7|9685.8|9647.2|9623.3|9584.9|0
1646881200000|2022-03-10 03:00:00|9646.6|9608|9649.4|9610.8|9668.2|9629.6|9615.3|9576.9|0
1646884800000|2022-03-10 04:00:00|9650.9|9612.3|9618.5|9580.1|9666.2|9627.6|9607.3|9568.9|0
1646953200000|2022-03-10 23:00:00|9606.5|9568.1|9541.9|9503.9|9652.6|9614|9526.8|9488.8|0
1646956800000|2022-03-11 00:00:00|9544.1|9506|9588.3|9550.1|9650.3|9611.7|9527.7|9489.7|0
1646960400000|2022-03-11 01:00:00|9587.3|9549.1|9639.5|9601.1|9650.9|9612.3|9581.4|9543.2|0
1646964000000|2022-03-11 02:00:00|9633.9|9595.5|9651.4|9612.8|9663.4|9624.8|9616.7|9578.3|0
1646967600000|2022-03-11 03:00:00|9652.5|9613.9|9657|9618.4|9674.8|9636.2|9642|9603.6|0
1646971200000|2022-03-11 04:00:00|9658.9|9620.3|9656.6|9618|9678.6|9640|9646.2|9607.6|0
1647212400000|2022-03-13 23:00:00|9691.2|9652.6|9661.8|9623.2|9796|9756.8|9655.1|9616.5|0
1647216000000|2022-03-14 00:00:00|9658.7|9620.1|9671.7|9633.1|9699|9660.2|9630.1|9591.7|0
1647219600000|2022-03-14 01:00:00|9672.5|9633.9|9658.6|9620|9706|9667.2|9649.3|9610.7|0
1647223200000|2022-03-14 02:00:00|9657.1|9618.5|9636.5|9598.1|9682.6|9644|9636.5|9598.1|0
1647226800000|2022-03-14 03:00:00|9642.6|9604.2|9638|9599.6|9654.6|9616|9623.8|9585.4|0
1647230400000|2022-03-14 04:00:00|9634.5|9596.1|9651.8|9613.2|9666.4|9627.8|9634.5|9596.1|0
1647298800000|2022-03-14 23:00:00|9354.9|9317.5|9373.7|9336.3|9427.6|9390|9321.1|9283.9|0
1647302400000|2022-03-15 00:00:00|9377.5|9340.1|9408.9|9371.3|9418.8|9381.2|9363.9|9326.5|0
1647306000000|2022-03-15 01:00:00|9409.2|9371.6|9291.9|9254.9|9417.2|9379.6|9284.5|9247.5|0
1647309600000|2022-03-15 02:00:00|9295.7|9258.5|9357.2|9319.8|9360.5|9323.1|9295.7|9258.5|0
1647313200000|2022-03-15 03:00:00|9365.1|9327.7|9414|9376.4|9436.6|9399|9365.1|9327.7|0
1647316800000|2022-03-15 04:00:00|9419|9381.4|9413.2|9375.6|9434.6|9397|9400.4|9362.8|0
1647385200000|2022-03-15 23:00:00|9333.6|9296.4|9342.2|9305|9368.4|9331|9288.8|9251.8|0
1647388800000|2022-03-16 00:00:00|9348.2|9310.8|9417.8|9380.2|9430.7|9393.1|9343.5|9306.3|0
1647392400000|2022-03-16 01:00:00|9415.9|9378.3|9457.5|9419.7|9465.9|9428.1|9415.4|9377.8|0
1647396000000|2022-03-16 02:00:00|9454.2|9416.4|9470.3|9432.5|9493.2|9455.4|9446.2|9408.4|0
1647399600000|2022-03-16 03:00:00|9472.2|9434.4|9483.5|9445.7|9493.6|9455.8|9466.9|9429.1|0
1647403200000|2022-03-16 04:00:00|9481.6|9443.8|9421.1|9383.5|9488.7|9450.9|9415|9377.4|0
1647471600000|2022-03-16 23:00:00|9420.8|9383.2|9396.9|9359.3|9439.6|9402|9394.1|9356.5|0
1647475200000|2022-03-17 00:00:00|9397.5|9359.9|9392.2|9354.8|9424.9|9387.3|9381.1|9343.7|0
1647478800000|2022-03-17 01:00:00|9391.6|9354.2|9393|9355.6|9425.6|9388|9386.4|9349|0
1647482400000|2022-03-17 02:00:00|9394.8|9357.2|9387.1|9349.7|9413.2|9375.6|9383.1|9345.7|0
1647486000000|2022-03-17 03:00:00|9381|9343.6|9419.4|9381.8|9420.2|9382.6|9373.3|9335.9|0
1647489600000|2022-03-17 04:00:00|9420.6|9383|9458.6|9420.8|9480.6|9442.8|9420.4|9382.8|0
1647558000000|2022-03-17 23:00:00|9692.9|9654.3|9691.5|9652.9|9722|9683.2|9656.2|9617.6|0
1647561600000|2022-03-18 00:00:00|9682.5|9643.9|9624.1|9585.7|9708.8|9670|9623|9584.6|0
1647565200000|2022-03-18 01:00:00|9628.5|9590.1|9669.5|9630.9|9670.6|9632|9621.4|9583|0
1647568800000|2022-03-18 02:00:00|9678.1|9639.5|9663|9624.4|9681.6|9643|9621|9582.6|0
1647572400000|2022-03-18 03:00:00|9663.2|9624.6|9670.4|9631.8|9686.2|9647.6|9663.2|9624.6|0
1647576000000|2022-03-18 04:00:00|9671.8|9633.2|9602.3|9563.9|9677|9638.4|9592.9|9554.7|0
1647817200000|2022-03-20 23:00:00|9559.4|9521.2|9632.8|9594.4|9634.8|9596.4|9559.4|9521.2|0
1647820800000|2022-03-21 00:00:00|9628.3|9589.9|9634|9595.6|9636.2|9597.8|9597|9558.6|0
1647824400000|2022-03-21 01:00:00|9633.8|9595.4|9658.8|9620.2|9662.1|9623.5|9624.1|9585.7|0
1647828000000|2022-03-21 02:00:00|9661.3|9622.7|9691.1|9652.5|9702.7|9663.9|9649.1|9610.5|0
1647831600000|2022-03-21 03:00:00|9692.2|9653.6|9710.3|9671.5|9710.3|9671.5|9674.4|9635.8|0
1647835200000|2022-03-21 04:00:00|9710.4|9671.6|9701|9662.2|9728.5|9689.7|9693.4|9654.8|0
1647903600000|2022-03-21 23:00:00|9969.3|9929.5|9944.3|9904.7|10007.7|9967.7|9943.8|9904.2|0
1647907200000|2022-03-22 00:00:00|9942.9|9903.3|9891.7|9852.3|9942.9|9903.3|9891.1|9851.7|0
1647910800000|2022-03-22 01:00:00|9882.9|9843.5|9911.5|9871.9|9921.8|9882.2|9865.4|9826|0
1647914400000|2022-03-22 02:00:00|9915.2|9875.6|9898.6|9859|9916.6|9877|9877.3|9837.9|0
1647918000000|2022-03-22 03:00:00|9900.6|9861|9920.6|9881|9933.1|9893.5|9892.3|9852.9|0
1647921600000|2022-03-22 04:00:00|9915.7|9876.1|9847.2|9807.8|9922.4|9882.8|9839.4|9800.2|0
1647990000000|2022-03-22 23:00:00|9872.3|9832.9|9847.2|9807.8|9889.4|9850|9805.7|9766.5|0
1647993600000|2022-03-23 00:00:00|9849.4|9810|9857.1|9817.7|9864.8|9825.4|9803.4|9764.2|0
1647997200000|2022-03-23 01:00:00|9856.9|9817.5|9870.3|9830.9|9873.2|9833.8|9847.3|9807.9|0
1648000800000|2022-03-23 02:00:00|9867.8|9828.4|9873.5|9834.1|9874.1|9834.7|9845.1|9805.7|0
1648004400000|2022-03-23 03:00:00|9873.6|9834.2|9881.7|9842.3|9893.9|9854.5|9868|9828.6|0
1648008000000|2022-03-23 04:00:00|9881.5|9842.1|9862.7|9823.3|9885.9|9846.5|9859.9|9820.5|0
1648076400000|2022-03-23 23:00:00|10050.6|10010.4|10023.7|9983.7|10058.7|10018.5|9999.2|9959.2|0
1648080000000|2022-03-24 00:00:00|10026.8|9986.8|10053.8|10013.6|10056.1|10015.9|10007.6|9967.6|0
1648083600000|2022-03-24 01:00:00|10059.7|10019.5|10094|10053.8|10105.9|10065.5|10041.2|10001.2|0
1648087200000|2022-03-24 02:00:00|10097.6|10057.2|10099.5|10059.1|10105.6|10065.2|10087.4|10047.2|0
1648090800000|2022-03-24 03:00:00|10094.9|10054.7|10063.7|10023.5|10098.1|10057.7|10038.6|9998.6|0
1648094400000|2022-03-24 04:00:00|10068.4|10028.2|10100.2|10059.8|10108.3|10067.9|10060.8|10020.6|0
1648162800000|2022-03-24 23:00:00|10037.4|9997.4|10024.8|9984.8|10038.9|9998.9|9995|9955.1|0
1648166400000|2022-03-25 00:00:00|10025.3|9985.3|10111.9|10071.5|10115.4|10075|9993.6|9953.8|0
1648170000000|2022-03-25 01:00:00|10111.5|10071.1|10102.7|10062.3|10128.9|10088.5|10102.2|10061.8|0
1648173600000|2022-03-25 02:00:00|10108.1|10067.7|10073.9|10033.7|10108.1|10067.7|10044.4|10004.4|0
1648177200000|2022-03-25 03:00:00|10071.6|10031.4|10113.8|10073.4|10113.8|10073.4|10071.6|10031.4|0
1648180800000|2022-03-25 04:00:00|10112.5|10072.1|10156.3|10115.7|10158.9|10118.3|10100.4|10060|0
1648422000000|2022-03-27 23:00:00|10167.7|10127.1|10154.9|10114.3|10210|10169.2|10152.2|10111.6|0
1648425600000|2022-03-28 00:00:00|10154.4|10113.8|10175.3|10134.7|10183.7|10143.1|10150.1|10109.5|0
1648429200000|2022-03-28 01:00:00|10174.5|10133.9|10195.9|10155.1|10208.3|10167.5|10170.6|10130|0
1648432800000|2022-03-28 02:00:00|10198.2|10157.4|10222|10181.2|10228.7|10187.9|10198.2|10157.4|0
1648436400000|2022-03-28 03:00:00|10214.8|10174|10175.2|10134.6|10218.8|10178|10165.7|10125.1|0
1648440000000|2022-03-28 04:00:00|10173.3|10132.7|10145.7|10105.1|10177.3|10136.7|10141.6|10101.2|0
1648508400000|2022-03-28 23:00:00|10006.2|9966.2|10012.1|9972.1|10026.5|9986.5|9955.3|9915.5|0
1648512000000|2022-03-29 00:00:00|10015|9975|10079.1|10038.9|10107.1|10066.7|10015|9975|0
1648515600000|2022-03-29 01:00:00|10078.3|10038.1|10089|10048.8|10113.3|10072.9|10075.7|10035.5|0
1648519200000|2022-03-29 02:00:00|10087.3|10047.1|10086.2|10046|10101|10060.6|10073.5|10033.3|0
1648522800000|2022-03-29 03:00:00|10084|10043.8|10088.1|10047.9|10101.3|10060.9|10081.7|10041.5|0
1648526400000|2022-03-29 04:00:00|10086.5|10046.3|10081.6|10041.4|10107.9|10067.5|10068.5|10028.3|0
1648594800000|2022-03-29 23:00:00|10087.2|10047|10077.1|10036.9|10093.2|10053|10011.3|9971.3|0
1648598400000|2022-03-30 00:00:00|10072.8|10032.6|10034|9994|10078.4|10038.2|10029.3|9989.3|0
1648602000000|2022-03-30 01:00:00|10033.4|9993.4|9970.9|9931.1|10033.4|9993.4|9953.9|9914.1|0
1648605600000|2022-03-30 02:00:00|9968.6|9928.8|9976.6|9936.8|9984.4|9944.6|9952.9|9913.1|0
1648609200000|2022-03-30 03:00:00|9974.5|9934.7|10002.7|9962.7|10014.6|9974.6|9971.8|9932|0
1648612800000|2022-03-30 04:00:00|10002.4|9962.4|10014.7|9974.7|10028|9988|9990.5|9950.7|0
1648681200000|2022-03-30 23:00:00|10142.2|10101.8|10108.5|10068.1|10183.1|10142.5|10104.9|10064.5|0
1648684800000|2022-03-31 00:00:00|10111.7|10071.3|9926.4|9886.8|10111.7|10071.3|9926.4|9886.8|0
1648688400000|2022-03-31 01:00:00|9931.9|9892.3|9937.2|9897.6|9969.3|9929.5|9914.8|9875.2|0
1648692000000|2022-03-31 02:00:00|9939|9899.4|9919.1|9879.5|9944.4|9904.8|9916.4|9876.8|0
1648695600000|2022-03-31 03:00:00|9913.9|9874.3|9934.2|9894.6|9944.7|9905.1|9902.3|9862.7|0
1648699200000|2022-03-31 04:00:00|9934.6|9895|9929.7|9890.1|9959.4|9919.6|9925.8|9886.2|0
1648767600000|2022-03-31 23:00:00|9884|9844.6|9906.8|9867.2|9931.6|9892|9854.3|9814.9|0
1648771200000|2022-04-01 00:00:00|9911.2|9871.6|9928.5|9888.9|9947.1|9907.3|9876.4|9837|0
1648774800000|2022-04-01 01:00:00|9933.9|9894.3|9981.1|9941.3|9987.9|9948.1|9927.8|9888.2|0
1648778400000|2022-04-01 02:00:00|9977.7|9937.9|10010.4|9970.4|10029.1|9989.1|9975.5|9935.7|0
1648782000000|2022-04-01 03:00:00|10011.5|9971.5|10017.6|9977.6|10025.6|9985.6|9998.9|9958.9|0
1648785600000|2022-04-01 04:00:00|10017|9977|10034.8|9994.8|10040|10000|10011.7|9971.7|0
1649030400000|2022-04-04 00:00:00|10064.9|10024.7|10086.7|10046.5|10087.5|10047.3|10027.7|9987.7|0
1649034000000|2022-04-04 01:00:00|10089.5|10049.3|10072.4|10032.2|10097.9|10057.5|10036.3|9996.3|0
1649037600000|2022-04-04 02:00:00|10073.3|10033.1|10098.6|10058.2|10102.5|10062.1|10056.2|10016|0
1649041200000|2022-04-04 03:00:00|10098.3|10057.9|10101.4|10061|10115.3|10074.9|10091.3|10051.1|0
1649044800000|2022-04-04 04:00:00|10102.2|10061.8|10118.1|10077.7|10118.7|10078.3|10098.5|10058.1|0
1649048400000|2022-04-04 05:00:00|10116.2|10075.8|10083.6|10043.4|10116.2|10075.8|10078.7|10038.5|0
1649116800000|2022-04-05 00:00:00|10196.4|10155.6|10369.3|10327.9|10377.8|10336.4|10183|10142.4|0
1649120400000|2022-04-05 01:00:00|10363.8|10322.4|10326.3|10285.1|10382.6|10341.2|10301.8|10260.6|0
1649124000000|2022-04-05 02:00:00|10324.8|10283.6|10333.2|10292|10352.8|10311.4|10317.5|10276.3|0
1649127600000|2022-04-05 03:00:00|10336.4|10295.2|10300.8|10259.6|10344.3|10303.1|10288.9|10247.9|0
1649131200000|2022-04-05 04:00:00|10303.8|10262.6|10289.4|10248.4|10321.3|10280.1|10289.4|10248.4|0
1649134800000|2022-04-05 05:00:00|10290.2|10249.2|10300.1|10258.9|10312.5|10271.3|10287.1|10246.1|0
1649203200000|2022-04-06 00:00:00|10237.9|10197.1|10202.7|10161.9|10237.9|10197.1|10160.5|10119.9|0
1649206800000|2022-04-06 01:00:00|10200.7|10159.9|10249.4|10208.4|10257.7|10216.7|10177|10136.4|0
1649210400000|2022-04-06 02:00:00|10247.1|10206.1|10241.6|10200.8|10252.1|10211.1|10218.1|10177.3|0
1649214000000|2022-04-06 03:00:00|10241.7|10200.9|10255.2|10214.2|10255.2|10214.2|10228.1|10187.3|0
1649217600000|2022-04-06 04:00:00|10259.1|10218.1|10246.6|10205.6|10270.9|10229.9|10241.2|10200.4|0
1649221200000|2022-04-06 05:00:00|10250.6|10209.6|10248.7|10207.7|10280.4|10239.4|10248.7|10207.7|0
1649289600000|2022-04-07 00:00:00|10210.3|10169.5|10229.6|10188.8|10246.7|10205.7|10186.6|10146|0
1649293200000|2022-04-07 01:00:00|10233.7|10192.9|10240.4|10199.6|10275.7|10234.7|10226|10185.2|0
1649296800000|2022-04-07 02:00:00|10240.8|10200|10198.3|10157.5|10244|10203.2|10185.2|10144.6|0
1649300400000|2022-04-07 03:00:00|10198.5|10157.7|10189.7|10149.1|10231.1|10190.3|10189|10148.4|0
1649304000000|2022-04-07 04:00:00|10190.8|10150.2|10149.6|10109|10207.7|10166.9|10144.9|10104.5|0
1649307600000|2022-04-07 05:00:00|10148.1|10107.5|10182|10141.4|10194.1|10153.5|10139.2|10098.8|0
1649376000000|2022-04-08 00:00:00|10299.8|10258.6|10239.1|10198.3|10314|10272.8|10230.9|10190.1|0
1649379600000|2022-04-08 01:00:00|10236|10195.2|10270.3|10229.3|10299.7|10258.5|10236|10195.2|0
1649383200000|2022-04-08 02:00:00|10270.6|10229.6|10269.5|10228.5|10298.8|10257.6|10250.8|10209.8|0
1649386800000|2022-04-08 03:00:00|10271|10230|10261.7|10220.7|10271|10230|10238.6|10197.8|0
1649390400000|2022-04-08 04:00:00|10265|10224|10175.4|10134.8|10270.9|10229.9|10174.7|10134.1|0
1649394000000|2022-04-08 05:00:00|10176.6|10136|10164.2|10123.6|10201.9|10161.1|10158.5|10117.9|0
1649030400000|2022-04-04 00:00:00|10064.9|10024.7|10086.7|10046.5|10087.5|10047.3|10027.7|9987.7|0
1649034000000|2022-04-04 01:00:00|10089.5|10049.3|10072.4|10032.2|10097.9|10057.5|10036.3|9996.3|0
1649037600000|2022-04-04 02:00:00|10073.3|10033.1|10098.6|10058.2|10102.5|10062.1|10056.2|10016|0
1649041200000|2022-04-04 03:00:00|10098.3|10057.9|10101.4|10061|10115.3|10074.9|10091.3|10051.1|0
1649044800000|2022-04-04 04:00:00|10102.2|10061.8|10118.1|10077.7|10118.7|10078.3|10098.5|10058.1|0
1649048400000|2022-04-04 05:00:00|10116.2|10075.8|10083.6|10043.4|10116.2|10075.8|10078.7|10038.5|0
1649116800000|2022-04-05 00:00:00|10196.4|10155.6|10369.3|10327.9|10377.8|10336.4|10183|10142.4|0
1649120400000|2022-04-05 01:00:00|10363.8|10322.4|10326.3|10285.1|10382.6|10341.2|10301.8|10260.6|0
1649124000000|2022-04-05 02:00:00|10324.8|10283.6|10333.2|10292|10352.8|10311.4|10317.5|10276.3|0
1649127600000|2022-04-05 03:00:00|10336.4|10295.2|10300.8|10259.6|10344.3|10303.1|10288.9|10247.9|0
1649131200000|2022-04-05 04:00:00|10303.8|10262.6|10289.4|10248.4|10321.3|10280.1|10289.4|10248.4|0
1649134800000|2022-04-05 05:00:00|10290.2|10249.2|10300.1|10258.9|10312.5|10271.3|10287.1|10246.1|0
1649203200000|2022-04-06 00:00:00|10237.9|10197.1|10202.7|10161.9|10237.9|10197.1|10160.5|10119.9|0
1649206800000|2022-04-06 01:00:00|10200.7|10159.9|10249.4|10208.4|10257.7|10216.7|10177|10136.4|0
1649210400000|2022-04-06 02:00:00|10247.1|10206.1|10241.6|10200.8|10252.1|10211.1|10218.1|10177.3|0
1649214000000|2022-04-06 03:00:00|10241.7|10200.9|10255.2|10214.2|10255.2|10214.2|10228.1|10187.3|0
1649217600000|2022-04-06 04:00:00|10259.1|10218.1|10246.6|10205.6|10270.9|10229.9|10241.2|10200.4|0
1649221200000|2022-04-06 05:00:00|10250.6|10209.6|10248.7|10207.7|10280.4|10239.4|10248.7|10207.7|0
1649289600000|2022-04-07 00:00:00|10210.3|10169.5|10229.6|10188.8|10246.7|10205.7|10186.6|10146|0
1649293200000|2022-04-07 01:00:00|10233.7|10192.9|10240.4|10199.6|10275.7|10234.7|10226|10185.2|0
1649296800000|2022-04-07 02:00:00|10240.8|10200|10198.3|10157.5|10244|10203.2|10185.2|10144.6|0
1649300400000|2022-04-07 03:00:00|10198.5|10157.7|10189.7|10149.1|10231.1|10190.3|10189|10148.4|0
1649304000000|2022-04-07 04:00:00|10190.8|10150.2|10149.6|10109|10207.7|10166.9|10144.9|10104.5|0
1649307600000|2022-04-07 05:00:00|10148.1|10107.5|10182|10141.4|10194.1|10153.5|10139.2|10098.8|0
1649376000000|2022-04-08 00:00:00|10299.8|10258.6|10239.1|10198.3|10314|10272.8|10230.9|10190.1|0
1649379600000|2022-04-08 01:00:00|10236|10195.2|10270.3|10229.3|10299.7|10258.5|10236|10195.2|0
1649383200000|2022-04-08 02:00:00|10270.6|10229.6|10269.5|10228.5|10298.8|10257.6|10250.8|10209.8|0
1649386800000|2022-04-08 03:00:00|10271|10230|10261.7|10220.7|10271|10230|10238.6|10197.8|0
1649390400000|2022-04-08 04:00:00|10265|10224|10175.4|10134.8|10270.9|10229.9|10174.7|10134.1|0
1649394000000|2022-04-08 05:00:00|10176.6|10136|10164.2|10123.6|10201.9|10161.1|10158.5|10117.9|0
1649635200000|2022-04-11 00:00:00|10237.4|10196.6|10293.8|10252.8|10300.4|10259.2|10237.4|10196.6|0
1649638800000|2022-04-11 01:00:00|10298.2|10257|10152|10111.4|10298.2|10257|10144.4|10104|0
1649642400000|2022-04-11 02:00:00|10152.2|10111.6|10170.9|10130.3|10189.4|10148.8|10117.8|10077.4|0
1649646000000|2022-04-11 03:00:00|10169.6|10129|10174.1|10133.5|10187.8|10147.2|10161.3|10120.7|0
1649649600000|2022-04-11 04:00:00|10176.1|10135.5|10156.5|10115.9|10177.7|10137.1|10135.6|10095.2|0
1649653200000|2022-04-11 05:00:00|10152.3|10111.7|10162.6|10122|10189.3|10148.7|10147.1|10106.5|0
1649721600000|2022-04-12 00:00:00|10049.8|10009.6|10071.5|10031.3|10102.1|10061.7|10039.4|9999.4|0
1649725200000|2022-04-12 01:00:00|10069.2|10029|10020.3|9980.3|10069.2|10029|10004.7|9964.7|0
1649728800000|2022-04-12 02:00:00|10020.6|9980.6|10068|10027.8|10078.4|10038.2|10008.7|9968.7|0
1649732400000|2022-04-12 03:00:00|10070.5|10030.3|10092.1|10051.9|10095.2|10054.9|10065.4|10025.2|0
1649736000000|2022-04-12 04:00:00|10093.1|10052.9|10077.6|10037.4|10107.2|10066.8|10071|10030.8|0
1649739600000|2022-04-12 05:00:00|10075|10034.8|10110.4|10070|10120.1|10079.7|10065.4|10025.2|0
1649808000000|2022-04-13 00:00:00|10314|10272.8|10265.4|10224.4|10316.3|10275.1|10250.6|10209.6|0
1649811600000|2022-04-13 01:00:00|10260|10219|10272.9|10231.9|10278.4|10237.4|10235.6|10194.8|0
1649815200000|2022-04-13 02:00:00|10271.5|10230.5|10216.6|10175.8|10271.5|10230.5|10203.9|10163.1|0
1649818800000|2022-04-13 03:00:00|10215.1|10174.3|10220.2|10179.4|10236.7|10195.9|10213.5|10172.7|0
1649822400000|2022-04-13 04:00:00|10219.7|10178.9|10187.4|10146.8|10222.6|10181.8|10161.7|10121.1|0
1649826000000|2022-04-13 05:00:00|10188.9|10148.3|10206.7|10165.9|10219.7|10178.9|10173.7|10133.1|0
1649894400000|2022-04-14 00:00:00|10275.9|10234.9|10313.1|10271.9|10356.4|10315|10275.9|10234.9|0
1649898000000|2022-04-14 01:00:00|10310.8|10269.6|10318.3|10277.1|10334.5|10293.3|10304|10262.8|0
1649901600000|2022-04-14 02:00:00|10316.7|10275.5|10303.9|10262.7|10327.6|10286.4|10303.9|10262.7|0
1649905200000|2022-04-14 03:00:00|10304.4|10263.2|10316.4|10275.2|10334.9|10293.7|10304.4|10263.2|0
1649908800000|2022-04-14 04:00:00|10315.8|10274.6|10317.7|10276.5|10328|10286.8|10309.9|10268.7|0
1649912400000|2022-04-14 05:00:00|10315.8|10274.6|10315.6|10274.4|10322|10280.8|10307.8|10266.6|0
1650326400000|2022-04-19 00:00:00|10423|10381.4|10438.1|10396.5|10461.2|10419.4|10412|10370.4|0
1650330000000|2022-04-19 01:00:00|10438.5|10396.9|10431.8|10390.2|10459.4|10417.6|10411.6|10370|0
1650333600000|2022-04-19 02:00:00|10432.7|10391.1|10436.1|10394.5|10440|10398.4|10419.1|10377.5|0
1650337200000|2022-04-19 03:00:00|10444.2|10402.6|10423.1|10381.5|10454.8|10413|10415|10373.4|0
1650340800000|2022-04-19 04:00:00|10426.2|10384.6|10423.2|10381.6|10441.6|10400|10416.7|10375.1|0
1650344400000|2022-04-19 05:00:00|10427.1|10385.5|10447.8|10406|10447.8|10406|10414.1|10372.5|0
1650412800000|2022-04-20 00:00:00|10409.5|10367.9|10388.7|10347.3|10436.8|10395.2|10371.1|10329.7|0
1650416400000|2022-04-20 01:00:00|10384|10342.6|10319.8|10278.6|10391.7|10350.3|10310.8|10269.6|0
1650420000000|2022-04-20 02:00:00|10315.3|10274.1|10365.1|10323.7|10370.4|10329|10315.1|10273.9|0
1650423600000|2022-04-20 03:00:00|10364.9|10323.5|10377.4|10336|10390.8|10349.4|10354.8|10313.4|0
1650427200000|2022-04-20 04:00:00|10377.9|10336.5|10375.7|10334.3|10399.4|10357.8|10373.9|10332.5|0
1650430800000|2022-04-20 05:00:00|10371.7|10330.3|10371.4|10330|10377.4|10336|10355.1|10313.7|0
1650499200000|2022-04-21 00:00:00|10511.2|10469.2|10514.7|10472.7|10547.1|10504.9|10489.2|10447.4|0
1650502800000|2022-04-21 01:00:00|10511.3|10469.3|10519.4|10477.4|10529.3|10487.3|10468.4|10426.6|0
1650506400000|2022-04-21 02:00:00|10518.6|10476.6|10498.1|10456.1|10518.6|10476.6|10483.3|10441.5|0
1650510000000|2022-04-21 03:00:00|10499.1|10457.1|10480.2|10438.4|10514.5|10472.5|10480.2|10438.4|0
1650513600000|2022-04-21 04:00:00|10484.7|10442.9|10475.1|10433.3|10501.2|10459.2|10473.2|10431.4|0
1650517200000|2022-04-21 05:00:00|10471.2|10429.4|10534.5|10492.5|10537.5|10495.5|10462.8|10421|0
1650585600000|2022-04-22 00:00:00|10365.9|10324.5|10292|10251|10365.9|10324.5|10242.7|10201.9|0
1650589200000|2022-04-22 01:00:00|10293.1|10252.1|10274|10233|10307.2|10266|10263|10222|0
1650592800000|2022-04-22 02:00:00|10276.5|10235.5|10263.2|10222.2|10295.1|10254.1|10231.4|10190.6|0
1650596400000|2022-04-22 03:00:00|10261.4|10220.4|10263.7|10222.7|10284.1|10243.1|10253.5|10212.5|0
1650600000000|2022-04-22 04:00:00|10266.6|10225.6|10257.5|10216.5|10300.2|10259|10257.5|10216.5|0
1650603600000|2022-04-22 05:00:00|10255.4|10214.4|10272.9|10231.9|10285.3|10244.3|10250|10209|0
1650931200000|2022-04-26 00:00:00|9814.6|9775.4|9737.3|9698.5|9817|9777.8|9728.3|9689.5|0
1650934800000|2022-04-26 01:00:00|9737.6|9698.8|9842|9802.8|9878.4|9839|9737.3|9698.5|0
1650938400000|2022-04-26 02:00:00|9847.9|9808.5|9879.6|9840.2|9880.4|9841|9805.2|9766|0
1650942000000|2022-04-26 03:00:00|9878.3|9838.9|9873.4|9834|9895.1|9855.5|9867.8|9828.4|0
1650945600000|2022-04-26 04:00:00|9872.9|9833.5|9832.3|9793.1|9878.1|9838.7|9825.9|9786.7|0
1650949200000|2022-04-26 05:00:00|9832.9|9793.7|9845.3|9805.9|9858.9|9819.5|9831.5|9792.3|0
1651017600000|2022-04-27 00:00:00|9864.6|9825.2|9959.9|9920.1|9970.9|9931.1|9861.7|9822.3|0
1651021200000|2022-04-27 01:00:00|9960.1|9920.3|9955.2|9915.4|9974.2|9934.4|9881.9|9842.5|0
1651024800000|2022-04-27 02:00:00|9953.7|9913.9|9952|9912.2|9964.5|9924.7|9886.9|9847.5|0
1651028400000|2022-04-27 03:00:00|9950.3|9910.5|9933.8|9894.2|9951.1|9911.3|9893.5|9854.1|0
1651032000000|2022-04-27 04:00:00|9931.8|9892.2|9952|9912.2|9961.3|9921.5|9927.3|9887.7|0
1651035600000|2022-04-27 05:00:00|9947|9907.2|9914.4|9874.8|9957.2|9917.4|9901.4|9861.8|0
1651104000000|2022-04-28 00:00:00|10044.4|10004.4|10121.6|10081.2|10122.5|10082.1|10044.4|10004.4|0
1651107600000|2022-04-28 01:00:00|10118.7|10078.3|10115.2|10074.8|10144.6|10104.2|10109.6|10069.2|0
1651111200000|2022-04-28 02:00:00|10115.4|10075|10033.6|9993.6|10118.6|10078.2|10023.3|9983.3|0
1651114800000|2022-04-28 03:00:00|10033.2|9993.2|10002.9|9962.9|10033.2|9993.2|9989.6|9949.8|0
1651118400000|2022-04-28 04:00:00|10004.2|9964.2|10019.6|9979.6|10030.6|9990.6|10004.2|9964.2|0
1651122000000|2022-04-28 05:00:00|10019.4|9979.4|10031.1|9991.1|10032.9|9992.9|9996.9|9956.9|0
1651190400000|2022-04-29 00:00:00|10155.2|10114.6|10163.2|10122.6|10209.4|10168.6|10148|10107.4|0
1651194000000|2022-04-29 01:00:00|10151|10110.4|10123.5|10083.1|10156.7|10116.1|10121.6|10081.2|0
1651197600000|2022-04-29 02:00:00|10123.8|10083.4|10122.6|10082.2|10139.6|10099.2|10097.5|10057.1|0
1651201200000|2022-04-29 03:00:00|10121.2|10080.8|10094.7|10054.5|10126|10085.6|10086.3|10046.1|0
1651204800000|2022-04-29 04:00:00|10096.2|10055.8|10116.5|10076.1|10128.7|10088.3|10093.9|10053.7|0
1651208400000|2022-04-29 05:00:00|10113.2|10072.8|10132.2|10091.8|10134.4|10094|10097.9|10057.5|0
1651449600000|2022-05-02 00:00:00|9991.3|9951.5|10059|10018.8|10073|10032.8|9991.3|9951.5|0
1651453200000|2022-05-02 01:00:00|10059.2|10019|10012.3|9972.3|10085.9|10045.7|10010.5|9970.5|0
1651456800000|2022-05-02 02:00:00|10009.3|9969.3|10022.5|9982.5|10032.1|9992.1|10005.4|9965.4|0
1651460400000|2022-05-02 03:00:00|10027.8|9987.8|10068.6|10028.4|10076.9|10036.7|10021|9981|0
1651464000000|2022-05-02 04:00:00|10067.1|10026.9|10082.4|10042.2|10095.3|10054.9|10066.6|10026.4|0
1651467600000|2022-05-02 05:00:00|10085.7|10045.5|10075.2|10035|10092.5|10052.3|10073.6|10033.4|0
1651536000000|2022-05-03 00:00:00|10060.6|10020.4|10094.1|10053.9|10112|10071.6|10045.7|10005.5|0
1651539600000|2022-05-03 01:00:00|10093|10052.8|10100.9|10060.5|10122|10081.6|10068.7|10028.5|0
1651543200000|2022-05-03 02:00:00|10100|10059.6|10126.8|10086.4|10128.5|10088.1|10096.4|10056|0
1651546800000|2022-05-03 03:00:00|10123.3|10082.9|10101.3|10060.9|10129.3|10088.9|10092.9|10052.7|0
1651550400000|2022-05-03 04:00:00|10099.9|10059.5|10068.3|10028.1|10111|10070.6|10043.5|10003.5|0
1651554000000|2022-05-03 05:00:00|10071.2|10031|10095.2|10054.9|10096.4|10056|10065.8|10025.6|0
1651622400000|2022-05-04 00:00:00|10152.4|10111.8|10211.2|10170.4|10237.6|10196.8|10152.4|10111.8|0
1651626000000|2022-05-04 01:00:00|10205.3|10164.5|10189.3|10148.7|10222|10181.2|10182.3|10141.7|0
1651629600000|2022-05-04 02:00:00|10189.8|10149.2|10156.6|10116|10194.1|10153.5|10150.6|10110|0
1651633200000|2022-05-04 03:00:00|10156.2|10115.6|10142.3|10101.9|10163.5|10122.9|10130|10089.6|0
1651636800000|2022-05-04 04:00:00|10144.9|10104.5|10157.8|10117.2|10162|10121.4|10139|10098.6|0
1651640400000|2022-05-04 05:00:00|10155|10114.4|10147.6|10107|10170.4|10129.8|10135.8|10095.4|0
1651708800000|2022-05-05 00:00:00|10329.5|10288.3|10295.2|10254.2|10330.1|10288.9|10273.1|10232.1|0
1651712400000|2022-05-05 01:00:00|10297.5|10256.3|10331.2|10290|10340.2|10299|10261.1|10220.1|0
1651716000000|2022-05-05 02:00:00|10332.2|10291|10292.9|10251.9|10338|10296.8|10277.8|10236.8|0
1651719600000|2022-05-05 03:00:00|10292.4|10251.4|10325.1|10283.9|10337|10295.8|10292.4|10251.4|0
1651723200000|2022-05-05 04:00:00|10323.2|10282|10323.8|10282.6|10328.9|10287.7|10296.4|10255.2|0
1651726800000|2022-05-05 05:00:00|10318.6|10277.4|10328.9|10287.7|10341.8|10300.6|10314.8|10273.6|0
1651795200000|2022-05-06 00:00:00|10198.9|10158.1|10063.6|10023.4|10198.9|10158.1|10063.6|10023.4|0
1651798800000|2022-05-06 01:00:00|10064.7|10024.5|10034.8|9994.8|10081.2|10041|10012|9972|0
1651802400000|2022-05-06 02:00:00|10034.1|9994.1|10114.1|10073.7|10114.1|10073.7|10017.9|9977.9|0
1651806000000|2022-05-06 03:00:00|10114.2|10073.8|10112.5|10072.1|10127.4|10087|10085.1|10044.9|0
1651809600000|2022-05-06 04:00:00|10114|10073.6|10089.8|10049.6|10118.2|10077.8|10080.5|10040.3|0
1651813200000|2022-05-06 05:00:00|10092.7|10052.5|10125.4|10085|10130.4|10090|10086.4|10046.2|0
1652054400000|2022-05-09 00:00:00|10174.4|10133.8|10203.4|10162.6|10226.2|10185.4|10171.7|10131.1|0
1652058000000|2022-05-09 01:00:00|10205.2|10164.4|10120.9|10080.5|10215.6|10174.8|10091.3|10051.1|0
1652061600000|2022-05-09 02:00:00|10120.3|10079.9|10147.5|10106.9|10147.5|10106.9|10115.5|10075.1|0
1652065200000|2022-05-09 03:00:00|10152.3|10111.7|10191.2|10150.6|10205.7|10164.9|10152.3|10111.7|0
1652068800000|2022-05-09 04:00:00|10190.8|10150.2|10183.1|10142.5|10193.1|10152.5|10162.3|10121.7|0
1652072400000|2022-05-09 05:00:00|10181.1|10140.5|10162.1|10121.5|10182.7|10142.1|10152.7|10112.1|0
1652140800000|2022-05-10 00:00:00|9866|9826.6|9739.8|9701|9866|9826.6|9708.9|9670.1|0
1652144400000|2022-05-10 01:00:00|9737.6|9698.8|9788.2|9749.2|9798.7|9759.5|9695.7|9656.9|0
1652148000000|2022-05-10 02:00:00|9778.5|9739.5|9876.1|9836.7|9929.5|9889.9|9775.5|9736.5|0
1652151600000|2022-05-10 03:00:00|9875.7|9836.3|9878.6|9839.2|9895.1|9855.5|9851.8|9812.4|0
1652155200000|2022-05-10 04:00:00|9874.1|9834.7|9916.8|9877.2|9920.9|9881.3|9868.2|9828.8|0
1652158800000|2022-05-10 05:00:00|9914.6|9875|9961.1|9921.3|9981.9|9942.1|9914.6|9875|0
1652227200000|2022-05-11 00:00:00|9979.7|9939.9|9889.5|9850.1|9984.1|9944.3|9874|9834.6|0
1652230800000|2022-05-11 01:00:00|9888.5|9849.1|9926.3|9886.7|9926.6|9887|9868.7|9829.3|0
1652234400000|2022-05-11 02:00:00|9929.3|9889.7|9905.3|9865.7|9947|9907.2|9888.9|9849.5|0
1652238000000|2022-05-11 03:00:00|9909.4|9869.8|9879.5|9840.1|9919.7|9880.1|9872.5|9833.1|0
1652241600000|2022-05-11 04:00:00|9879.7|9840.3|9901.9|9862.3|9903.3|9863.7|9861|9821.6|0
1652245200000|2022-05-11 05:00:00|9900.5|9860.9|9938.9|9899.3|9948.1|9908.3|9886.9|9847.5|0
1652313600000|2022-05-12 00:00:00|10070|10029.8|10024.6|9984.6|10070|10029.8|9974.7|9934.9|0
1652317200000|2022-05-12 01:00:00|10020.6|9980.6|9973.1|9933.3|10026.7|9986.7|9967.4|9927.6|0
1652320800000|2022-05-12 02:00:00|9972|9932.2|9903.2|9863.6|9980.4|9940.6|9899.2|9859.6|0
1652324400000|2022-05-12 03:00:00|9904|9864.4|9878.9|9839.5|9917.2|9877.6|9868.9|9829.5|0
1652328000000|2022-05-12 04:00:00|9878.7|9839.3|9780.2|9741.2|9887.1|9847.7|9778.4|9739.4|0
1652331600000|2022-05-12 05:00:00|9779.3|9740.3|9717.3|9678.5|9791.2|9752.2|9713|9674.2|0
1652400000000|2022-05-13 00:00:00|9866.4|9827|9931|9891.4|9931.5|9891.9|9860.9|9821.5|0
1652403600000|2022-05-13 01:00:00|9929.8|9890.2|9957.2|9917.4|9992.9|9953.1|9912|9872.4|0
1652407200000|2022-05-13 02:00:00|9960.7|9920.9|9910.3|9870.7|9966.3|9926.5|9904.6|9865|0
1652410800000|2022-05-13 03:00:00|9913.5|9873.9|9961.3|9921.5|9972.6|9932.8|9908.2|9868.6|0
1652414400000|2022-05-13 04:00:00|9958.6|9918.8|9969.8|9930|9976.5|9936.7|9944.3|9904.7|0
1652418000000|2022-05-13 05:00:00|9971.7|9931.9|9974.3|9934.5|9980.1|9940.3|9955.6|9915.8|0
1652659200000|2022-05-16 00:00:00|10128.7|10088.3|10093.9|10053.7|10160.7|10120.1|10058.9|10018.7|0
1652662800000|2022-05-16 01:00:00|10096.7|10056.3|10063.1|10022.9|10125.1|10084.7|10063.1|10022.9|0
1652666400000|2022-05-16 02:00:00|10066|10025.8|9973.4|9933.6|10068.2|10028|9973.1|9933.3|0
1652670000000|2022-05-16 03:00:00|9979.1|9939.3|9972.5|9932.7|10003.8|9963.8|9961.6|9921.8|0
1652673600000|2022-05-16 04:00:00|9970.5|9930.7|10004.7|9964.7|10021.2|9981.2|9969.2|9929.4|0
1652677200000|2022-05-16 05:00:00|10005.1|9965.1|10025.2|9985.2|10048.7|10008.5|10005.1|9965.1|0
1652745600000|2022-05-17 00:00:00|10179.3|10138.7|10204.9|10164.1|10245.6|10204.6|10179.3|10138.7|0
1652749200000|2022-05-17 01:00:00|10203|10162.2|10228.6|10187.8|10236.8|10196|10179.3|10138.7|0
1652752800000|2022-05-17 02:00:00|10228.4|10187.6|10172.1|10131.5|10233.1|10192.3|10169.8|10129.2|0
1652756400000|2022-05-17 03:00:00|10172.5|10131.9|10202.6|10161.8|10211.1|10170.3|10172.5|10131.9|0
1652760000000|2022-05-17 04:00:00|10206.4|10165.6|10221.7|10180.9|10230.1|10189.3|10206.4|10165.6|0
1652763600000|2022-05-17 05:00:00|10222.1|10181.3|10220.7|10179.9|10223.1|10182.3|10190.8|10150.2|0
1652832000000|2022-05-18 00:00:00|10290.6|10249.6|10275.1|10234.1|10317.2|10276|10242.8|10202|0
1652835600000|2022-05-18 01:00:00|10283.4|10242.4|10236.5|10195.7|10287.2|10246.2|10200.6|10159.8|0
1652839200000|2022-05-18 02:00:00|10239.3|10198.5|10247.7|10206.7|10258.2|10217.2|10214.9|10174.1|0
1652842800000|2022-05-18 03:00:00|10241.7|10200.9|10227.9|10187.1|10253.2|10212.2|10183.1|10142.5|0
1652846400000|2022-05-18 04:00:00|10226.6|10185.8|10211.4|10170.6|10243.1|10202.3|10202.6|10161.8|0
1652850000000|2022-05-18 05:00:00|10212.4|10171.6|10229.4|10188.6|10248.7|10207.7|10205.2|10164.4|0
1652918400000|2022-05-19 00:00:00|10028.8|9988.8|10001.1|9961.1|10030.2|9990.2|9978.4|9938.6|0
1652922000000|2022-05-19 01:00:00|9992.9|9953.1|10050.4|10010.2|10057.4|10017.2|9990.9|9951.1|0
1652925600000|2022-05-19 02:00:00|10049.9|10009.7|10069.8|10029.6|10078|10037.8|10032.7|9992.7|0
1652929200000|2022-05-19 03:00:00|10070.9|10030.7|10065.3|10025.1|10088.8|10048.6|10036.2|9996.2|0
1652932800000|2022-05-19 04:00:00|10062.1|10021.9|10077.3|10037.1|10077.3|10037.1|10033.3|9993.3|0
1652936400000|2022-05-19 05:00:00|10075.2|10035|10094.9|10054.7|10124.2|10083.8|10070.5|10030.3|0
1653004800000|2022-05-20 00:00:00|10067.7|10027.5|9950.9|9911.1|10083.3|10043.1|9909|9869.4|0
1653008400000|2022-05-20 01:00:00|9954.1|9914.3|9958|9918.2|9986.8|9947|9939.6|9900|0
1653012000000|2022-05-20 02:00:00|9960.8|9921|9887.6|9848.2|9960.8|9921|9883.2|9843.8|0
1653015600000|2022-05-20 03:00:00|9890|9850.6|9899.1|9859.5|9910.5|9870.9|9863.4|9824|0
1653019200000|2022-05-20 04:00:00|9900|9860.4|9928.8|9889.2|9939.1|9899.5|9895.6|9856|0
1653022800000|2022-05-20 05:00:00|9929.5|9889.9|9917|9877.4|9932|9892.4|9903.8|9864.2|0
1653264000000|2022-05-23 00:00:00|9903.9|9864.3|9970.5|9930.7|9986.5|9946.7|9899.7|9860.1|0
1653267600000|2022-05-23 01:00:00|9971.5|9931.7|9983.6|9943.8|10047.6|10007.4|9969.8|9930|0
1653271200000|2022-05-23 02:00:00|9984.1|9944.3|9959.4|9919.6|10017|9977|9959.4|9919.6|0
1653274800000|2022-05-23 03:00:00|9963.3|9923.5|9941.2|9901.6|10002.1|9962.1|9926.2|9886.6|0
1653278400000|2022-05-23 04:00:00|9941.6|9902|9935.9|9896.3|9973.8|9934|9921.3|9881.7|0
1653282000000|2022-05-23 05:00:00|9936.4|9896.8|9939.3|9899.7|9947|9907.2|9926.8|9887.2|0
1653350400000|2022-05-24 00:00:00|9959.2|9919.4|9958.9|9919.1|9983.4|9943.6|9926|9886.4|0
1653354000000|2022-05-24 01:00:00|9956.2|9916.4|9951.7|9911.9|9969.2|9929.4|9912.1|9872.5|0
1653357600000|2022-05-24 02:00:00|9953.2|9913.4|9955.9|9916.1|9963.1|9923.3|9938.1|9898.5|0
1653361200000|2022-05-24 03:00:00|9955.8|9916|9942.1|9902.5|9970.5|9930.7|9932|9892.4|0
1653364800000|2022-05-24 04:00:00|9942.3|9902.7|9936|9896.4|9956.6|9916.8|9934.4|9894.8|0
1653368400000|2022-05-24 05:00:00|9936.2|9896.6|9940.9|9901.3|9947.5|9907.7|9923.6|9884|0
1653436800000|2022-05-25 00:00:00|9984.3|9944.5|9952.4|9912.6|9984.3|9944.5|9942.1|9902.5|0
1653440400000|2022-05-25 01:00:00|9953.3|9913.5|9978.6|9938.8|10006.9|9966.9|9953.3|9913.5|0
1653444000000|2022-05-25 02:00:00|9979.4|9939.6|9954.5|9914.7|9993.5|9953.7|9951.2|9911.4|0
1653447600000|2022-05-25 03:00:00|9953.7|9913.9|9976.9|9937.1|9980.4|9940.6|9953.6|9913.8|0
1653451200000|2022-05-25 04:00:00|9979|9939.2|9978.6|9938.8|10003.3|9963.3|9976|9936.2|0
1653454800000|2022-05-25 05:00:00|9978.2|9938.4|9973.1|9933.3|9997.7|9957.7|9970.4|9930.6|0
1653523200000|2022-05-26 00:00:00|9984.3|9944.5|9920.8|9881.2|9995.2|9955.2|9917|9877.4|0
1653526800000|2022-05-26 01:00:00|9914.7|9875.1|9859.9|9820.5|9916|9876.4|9852.5|9813.1|0
1653530400000|2022-05-26 02:00:00|9855.4|9816|9894.1|9854.7|9900.5|9860.9|9835.4|9796.2|0
1653534000000|2022-05-26 03:00:00|9891|9851.6|9906.8|9867.2|9915.4|9875.8|9877.1|9837.7|0
1653537600000|2022-05-26 04:00:00|9904.3|9864.7|9902.4|9862.8|9906|9866.4|9891|9851.6|0
1653541200000|2022-05-26 05:00:00|9905|9865.4|9924.4|9884.8|9936.9|9897.3|9902.3|9862.7|0
1653609600000|2022-05-27 00:00:00|10056.7|10016.5|10062.2|10022|10065.2|10025|9996.5|9956.5|0
1653613200000|2022-05-27 01:00:00|10066.1|10025.9|10068.2|10028|10099.7|10059.3|10053.9|10013.7|0
1653616800000|2022-05-27 02:00:00|10066.1|10025.9|10072.2|10032|10091.5|10051.3|10052.2|10012|0
1653620400000|2022-05-27 03:00:00|10071.3|10031.1|10104.2|10063.8|10105.8|10065.4|10059.9|10019.7|0
1653624000000|2022-05-27 04:00:00|10108.4|10068|10137.2|10096.8|10165.2|10124.6|10103.6|10063.2|0
1653627600000|2022-05-27 05:00:00|10135.1|10094.7|10100.5|10060.1|10135.1|10094.7|10093.3|10053.1|0
1653868800000|2022-05-30 00:00:00|10260.3|10219.3|10135.8|10095.4|10260.3|10219.3|10123.7|10083.3|0
1653872400000|2022-05-30 01:00:00|10135.6|10095.2|10105|10064.6|10140.8|10100.4|10095.8|10055.4|0
1653876000000|2022-05-30 02:00:00|10108.6|10068.2|10096.3|10055.9|10108.8|10068.4|10083.3|10043.1|0
1653879600000|2022-05-30 03:00:00|10097.2|10056.8|10124.7|10084.3|10131|10090.6|10085.9|10045.7|0
1653883200000|2022-05-30 04:00:00|10128.1|10087.7|10131.5|10091.1|10163.7|10123.1|10125.5|10085.1|0
1653886800000|2022-05-30 05:00:00|10128.3|10087.9|10117.4|10077|10141|10100.6|10117.4|10077|0
1653955200000|2022-05-31 00:00:00|10149.9|10109.3|10145.6|10105|10174.5|10133.9|10112.8|10072.4|0
1653958800000|2022-05-31 01:00:00|10142.8|10102.4|10157.3|10116.7|10173.4|10132.8|10114.5|10074.1|0
1653962400000|2022-05-31 02:00:00|10157|10116.4|10135.5|10095.1|10170.2|10129.6|10125.3|10084.9|0
1653966000000|2022-05-31 03:00:00|10133.5|10093.1|10109.7|10069.3|10134.5|10094.1|10102.8|10062.4|0
1653969600000|2022-05-31 04:00:00|10109.8|10069.4|10101.6|10061.2|10123.6|10083.2|10088.3|10048.1|0
1653973200000|2022-05-31 05:00:00|10104.6|10064.2|10087.5|10047.3|10110.1|10069.7|10075.3|10035.1|0
1654041600000|2022-06-01 00:00:00|10001.3|9961.3|10112.5|10072.1|10122.8|10082.4|10001.3|9961.3|0
1654045200000|2022-06-01 01:00:00|10109.5|10069.1|10057.7|10017.5|10142.4|10102|10056.1|10015.9|0
1654048800000|2022-06-01 02:00:00|10060.3|10020.1|10037.2|9997.2|10070.3|10030.1|10033.4|9993.4|0
1654052400000|2022-06-01 03:00:00|10036.6|9996.6|10078.1|10037.9|10086.4|10046.2|10033.5|9993.5|0
1654056000000|2022-06-01 04:00:00|10077.7|10037.5|10057.6|10017.4|10077.7|10037.5|10049.3|10009.1|0
1654059600000|2022-06-01 05:00:00|10059.5|10019.3|10054.5|10014.3|10082.1|10041.9|10039.9|9999.9|0
1654128000000|2022-06-02 00:00:00|10189.5|10148.9|10349.6|10308.2|10355.2|10313.8|10175.3|10134.7|0
1654131600000|2022-06-02 01:00:00|10341.7|10300.5|10363.5|10322.1|10409.3|10367.7|10327.2|10286|0
1654135200000|2022-06-02 02:00:00|10353.6|10312.2|10381.5|10340.1|10407.9|10366.3|10346.9|10305.5|0
1654138800000|2022-06-02 03:00:00|10387.6|10346.2|10386.9|10345.5|10407.7|10366.1|10370.6|10329.2|0
1654142400000|2022-06-02 04:00:00|10386.1|10344.7|10401.3|10359.7|10404.1|10362.5|10365|10323.6|0
1654146000000|2022-06-02 05:00:00|10398.4|10356.8|10399.5|10357.9|10417|10375.4|10391.3|10349.9|0
1654214400000|2022-06-03 00:00:00|10468.2|10426.4|10461.3|10419.5|10483.9|10442.1|10449|10407.2|0
1654218000000|2022-06-03 01:00:00|10460|10418.2|10471.3|10429.5|10477.6|10435.8|10455.2|10413.4|0
1654221600000|2022-06-03 02:00:00|10470.7|10428.9|10477.9|10436.1|10491.6|10449.8|10463.8|10422|0
1654225200000|2022-06-03 03:00:00|10487.5|10445.7|10485.3|10443.5|10491|10449.2|10479.2|10437.4|0
1654228800000|2022-06-03 04:00:00|10491.2|10449.4|10509.1|10467.1|10512.9|10470.9|10488.5|10446.7|0
1654232400000|2022-06-03 05:00:00|10508.9|10466.9|10507|10465|10509.4|10467.4|10487.1|10445.3|0
1654473600000|2022-06-06 00:00:00|10545.9|10503.9|10667.7|10625.1|10725.2|10682.4|10545.9|10503.9|0
1654477200000|2022-06-06 01:00:00|10667.1|10624.5|10690.8|10648.2|10702.5|10659.7|10662|10619.4|0
1654480800000|2022-06-06 02:00:00|10686.7|10644.1|10674.1|10631.5|10727.5|10684.7|10636.9|10594.5|0
1654484400000|2022-06-06 03:00:00|10671.1|10628.5|10690.7|10648.1|10698.2|10655.4|10659.7|10617.1|0
1654488000000|2022-06-06 04:00:00|10689.7|10647.1|10739|10696.2|10739|10696.2|10680.3|10637.7|0
1654491600000|2022-06-06 05:00:00|10738.4|10695.6|10729.1|10686.3|10776.3|10733.3|10719.8|10677|0
1654560000000|2022-06-07 00:00:00|10645.7|10603.3|10676.9|10634.3|10716.3|10673.5|10645.7|10603.3|0
1654563600000|2022-06-07 01:00:00|10675.2|10632.6|10678.7|10636.1|10702.8|10660|10648.3|10605.7|0
1654567200000|2022-06-07 02:00:00|10679.5|10636.9|10714.4|10671.6|10714.4|10671.6|10674.8|10632.2|0
1654570800000|2022-06-07 03:00:00|10712.8|10670|10789.8|10746.8|10797.4|10754.2|10703.5|10660.7|0
1654574400000|2022-06-07 04:00:00|10789.6|10746.6|10718.3|10675.5|10789.6|10746.6|10698.1|10655.3|0
1654578000000|2022-06-07 05:00:00|10721.4|10678.6|10700.9|10658.1|10729.2|10686.4|10690.9|10648.3|0
1654646400000|2022-06-08 00:00:00|10869.7|10826.3|10946.4|10902.8|10964.5|10920.7|10867.3|10823.9|0
1654650000000|2022-06-08 01:00:00|10948.3|10904.5|10897.2|10853.6|10965.4|10921.6|10897.2|10853.6|0
1654653600000|2022-06-08 02:00:00|10898.1|10854.5|11058.5|11014.3|11067.4|11023.2|10893.5|10850.1|0
1654657200000|2022-06-08 03:00:00|11056.5|11012.3|11004.7|10960.7|11056.5|11012.3|10983.3|10939.5|0
1654660800000|2022-06-08 04:00:00|11003.8|10959.8|11054.1|11009.9|11065.6|11021.4|10996.7|10952.9|0
1654664400000|2022-06-08 05:00:00|11059|11014.8|11153.5|11108.9|11158.6|11114|11059|11014.8|0
1654732800000|2022-06-09 00:00:00|11218.3|11173.5|11249.7|11204.7|11321.2|11276|11218.3|11173.5|0
1654736400000|2022-06-09 01:00:00|11247.8|11202.8|11251.1|11206.1|11306.2|11261|11232.6|11187.8|0
1654740000000|2022-06-09 02:00:00|11251.7|11206.7|11264.6|11219.6|11268|11223|11231.4|11186.6|0
1654743600000|2022-06-09 03:00:00|11262.2|11217.2|11298.5|11253.3|11310.3|11265.1|11262.2|11217.2|0
1654747200000|2022-06-09 04:00:00|11300.8|11255.6|11273.4|11228.4|11330|11284.8|11266.6|11221.6|0
1654750800000|2022-06-09 05:00:00|11274.3|11229.3|11228|11183.2|11275.8|11230.8|11210.3|11165.5|0
1654819200000|2022-06-10 00:00:00|11082.3|11038.1|10992.4|10948.6|11092|11047.8|10981.4|10937.6|0
1654822800000|2022-06-10 01:00:00|10993.5|10949.7|10924.7|10881.1|10993.5|10949.7|10889.5|10846.1|0
1654826400000|2022-06-10 02:00:00|10923.3|10879.7|10998.9|10954.9|11013.7|10969.7|10923.3|10879.7|0
1654830000000|2022-06-10 03:00:00|11011|10967|11056.4|11012.2|11085.7|11041.5|11011|10967|0
1654833600000|2022-06-10 04:00:00|11054.8|11010.6|11074.1|11029.9|11074.1|11029.9|11032.5|10988.5|0
1654837200000|2022-06-10 05:00:00|11075.8|11031.6|11058|11013.8|11084.3|11040.1|11043.4|10999.4|0
1655164800000|2022-06-14 00:00:00|10415.6|10374|10520.9|10478.9|10575.7|10533.5|10415.6|10374|0
1655168400000|2022-06-14 01:00:00|10523.4|10481.4|10612.6|10570.2|10627.4|10585|10492.4|10450.6|0
1655172000000|2022-06-14 02:00:00|10616.1|10573.7|10538.7|10496.7|10663.6|10621|10523.9|10481.9|0
1655175600000|2022-06-14 03:00:00|10534.3|10492.3|10510.3|10468.3|10560.5|10518.3|10501.6|10459.6|0
1655179200000|2022-06-14 04:00:00|10513.2|10471.2|10448.6|10406.8|10543.6|10501.6|10442.1|10400.5|0
1655182800000|2022-06-14 05:00:00|10454.2|10412.4|10460|10418.2|10476.8|10435|10401.8|10360.2|0
1655251200000|2022-06-15 00:00:00|10403|10361.4|10388.4|10347|10411.8|10370.2|10344.5|10303.3|0
1655254800000|2022-06-15 01:00:00|10385.6|10344.2|10364.5|10323.1|10415.4|10373.8|10364.5|10323.1|0
1655258400000|2022-06-15 02:00:00|10365.3|10323.9|10362.9|10321.5|10386.3|10344.9|10347.5|10306.1|0
1655262000000|2022-06-15 03:00:00|10364.2|10322.8|10347|10305.6|10373.7|10332.3|10336|10294.8|0
1655265600000|2022-06-15 04:00:00|10347.6|10306.2|10288|10247|10352.1|10310.7|10274.5|10233.5|0
1655269200000|2022-06-15 05:00:00|10285.3|10244.3|10285.8|10244.8|10286.1|10245.1|10228.9|10188.1|0
1655337600000|2022-06-16 00:00:00|10238.3|10197.5|10232.9|10192.1|10238.3|10197.5|10148.5|10107.9|0
1655341200000|2022-06-16 01:00:00|10227.7|10186.9|10232|10191.2|10322.1|10280.9|10213.6|10172.8|0
1655344800000|2022-06-16 02:00:00|10225.3|10184.5|10263.2|10222.2|10301.9|10260.7|10210.2|10169.4|0
1655348400000|2022-06-16 03:00:00|10262.5|10221.5|10279.8|10238.8|10312|10270.8|10262.3|10221.3|0
1655352000000|2022-06-16 04:00:00|10280.1|10239.1|10318|10276.8|10358.3|10316.9|10280.1|10239.1|0
1655355600000|2022-06-16 05:00:00|10325.2|10284|10308|10266.8|10353.7|10312.3|10293.3|10252.3|0
1655424000000|2022-06-17 00:00:00|10145.5|10104.9|10019|9979|10145.5|10104.9|9986.4|9946.6|0
1655427600000|2022-06-17 01:00:00|10021.5|9981.5|10088.1|10047.9|10091.8|10051.6|10021.5|9981.5|0
1655431200000|2022-06-17 02:00:00|10085.5|10045.3|10057.7|10017.5|10096.5|10056.1|10050.6|10010.4|0
1655434800000|2022-06-17 03:00:00|10063.9|10023.7|10032.7|9992.7|10073.1|10032.9|10028.2|9988.2|0
1655438400000|2022-06-17 04:00:00|10031.5|9991.5|10070.9|10030.7|10093.5|10053.3|10028.8|9988.8|0
1655442000000|2022-06-17 05:00:00|10073.8|10033.6|10110.7|10070.3|10126.2|10085.8|10072.5|10032.3|0
1655683200000|2022-06-20 00:00:00|9887.4|9848|9817|9777.8|9887.4|9848|9768.3|9729.3|0
1655686800000|2022-06-20 01:00:00|9813.5|9774.3|9575.5|9537.3|9828.4|9789.2|9570.4|9532.2|0
1655690400000|2022-06-20 02:00:00|9564.9|9526.7|9625.6|9587.2|9659.7|9621.1|9564.9|9526.7|0
1655694000000|2022-06-20 03:00:00|9628.7|9590.3|9672.2|9633.6|9672.2|9633.6|9624.5|9586.1|0
1655697600000|2022-06-20 04:00:00|9675.1|9636.5|9624.8|9586.4|9700.6|9661.8|9624.8|9586.4|0
1655701200000|2022-06-20 05:00:00|9627.6|9589.2|9595.4|9557|9659.8|9621.2|9583.7|9545.5|0
1655769600000|2022-06-21 00:00:00|9756.9|9717.9|9867.4|9828|9902|9862.4|9731.8|9693|0
1655773200000|2022-06-21 01:00:00|9867.8|9828.4|9874.5|9835.1|9912.4|9872.8|9852.9|9813.5|0
1655776800000|2022-06-21 02:00:00|9873.4|9834|9916.8|9877.2|9928.6|9889|9872.5|9833.1|0
1655780400000|2022-06-21 03:00:00|9914.3|9874.7|9933.5|9893.9|9936.6|9897|9914.3|9874.7|0
1655784000000|2022-06-21 04:00:00|9932.9|9893.3|9896.6|9857|9955.1|9915.3|9853.6|9814.2|0
1655787600000|2022-06-21 05:00:00|9900.1|9860.5|9856.8|9817.4|9929|9889.4|9838.4|9799.2|0
1655856000000|2022-06-22 00:00:00|10055.3|10015.1|10148.8|10108.2|10148.8|10108.2|10025.6|9985.6|0
1655859600000|2022-06-22 01:00:00|10151.1|10110.5|10106.4|10066|10185.4|10144.8|10090.2|10050|0
1655863200000|2022-06-22 02:00:00|10105.7|10065.3|9970.7|9930.9|10112.1|10071.7|9948.4|9908.6|0
1655866800000|2022-06-22 03:00:00|9982.8|9943|10022.6|9982.6|10024.2|9984.2|9957.9|9918.1|0
1655870400000|2022-06-22 04:00:00|10018.8|9978.8|10044.5|10004.5|10063.1|10022.9|9978.2|9938.4|0
1655874000000|2022-06-22 05:00:00|10045.2|10005|10013.3|9973.3|10091.7|10051.5|10013.3|9973.3|0
1655942400000|2022-06-23 00:00:00|9856.1|9816.7|9841.2|9802|9856.1|9816.7|9740|9701.2|0
1655946000000|2022-06-23 01:00:00|9833.8|9794.6|9792.6|9753.6|9858|9818.6|9786.3|9747.3|0
1655949600000|2022-06-23 02:00:00|9799.8|9760.6|9779.6|9740.6|9845.1|9805.7|9779.6|9740.6|0
1655953200000|2022-06-23 03:00:00|9777.1|9738.1|9807.6|9768.4|9815.8|9776.6|9772.3|9733.3|0
1655956800000|2022-06-23 04:00:00|9807.7|9768.5|9815.5|9776.3|9830.5|9791.3|9795.9|9756.7|0
1655960400000|2022-06-23 05:00:00|9814.4|9775.2|9832|9792.8|9854.2|9814.8|9809.3|9770.1|0
1656028800000|2022-06-24 00:00:00|9640.5|9602.1|9635.3|9596.9|9644.9|9606.3|9576.8|9538.6|0
1656032400000|2022-06-24 01:00:00|9638.4|9600|9703.9|9665.1|9717.6|9678.8|9638.4|9600|0
1656036000000|2022-06-24 02:00:00|9705.1|9666.3|9695.4|9656.6|9717.5|9678.7|9671.5|9632.9|0
1656039600000|2022-06-24 03:00:00|9693.2|9654.6|9629.8|9591.4|9693.2|9654.6|9629.8|9591.4|0
1656043200000|2022-06-24 04:00:00|9629.6|9591.2|9629.8|9591.4|9654.8|9616.2|9617.2|9578.8|0
1656046800000|2022-06-24 05:00:00|9631.5|9593.1|9664.4|9625.8|9691.7|9653.1|9631.5|9593.1|0
1656288000000|2022-06-27 00:00:00|9783.2|9744.2|9798.3|9759.1|9807.8|9768.6|9739.4|9700.6|0
1656291600000|2022-06-27 01:00:00|9798.9|9759.7|9905.2|9865.6|9942|9902.4|9794.7|9755.5|0
1656295200000|2022-06-27 02:00:00|9903|9863.4|9908.3|9868.7|9923.5|9883.9|9876.9|9837.5|0
1656298800000|2022-06-27 03:00:00|9912.1|9872.5|9925.7|9886.1|9925.7|9886.1|9883.8|9844.4|0
1656302400000|2022-06-27 04:00:00|9923.1|9883.5|9961.3|9921.5|9964.5|9924.7|9922.5|9882.9|0
1656306000000|2022-06-27 05:00:00|9959.9|9920.1|9910.4|9870.8|9966.2|9926.4|9910.3|9870.7|0
1656374400000|2022-06-28 00:00:00|10135.3|10094.9|10196.9|10156.1|10201.9|10161.1|10090.2|10050|0
1656378000000|2022-06-28 01:00:00|10193.4|10152.8|10218.3|10177.5|10261.6|10220.6|10193.4|10152.8|0
1656381600000|2022-06-28 02:00:00|10221.6|10180.8|10222.2|10181.4|10239.5|10198.7|10197.2|10156.4|0
1656385200000|2022-06-28 03:00:00|10220.5|10179.7|10296.6|10255.4|10297.7|10256.5|10214.2|10173.4|0
1656388800000|2022-06-28 04:00:00|10295.1|10254.1|10283|10242|10311|10269.8|10278.6|10237.6|0
1656392400000|2022-06-28 05:00:00|10288.5|10247.5|10286.6|10245.6|10316.3|10275.1|10283.2|10242.2|0
1656460800000|2022-06-29 00:00:00|10467.9|10426.1|10359.5|10318.1|10493.5|10451.7|10273.8|10232.8|0
1656464400000|2022-06-29 01:00:00|10361.3|10319.9|10234.5|10193.7|10368.1|10326.7|10214.2|10173.4|0
1656468000000|2022-06-29 02:00:00|10236.9|10196.1|10331.7|10290.5|10332.7|10291.5|10233.6|10192.8|0
1656471600000|2022-06-29 03:00:00|10332.7|10291.5|10341.7|10300.5|10391.8|10350.4|10332.7|10291.5|0
1656475200000|2022-06-29 04:00:00|10339|10297.8|10356|10314.6|10377.2|10335.8|10327.3|10286.1|0
1656478800000|2022-06-29 05:00:00|10360.9|10319.5|10345.3|10304.1|10374.4|10333|10322.2|10281|0
1656547200000|2022-06-30 00:00:00|10191.3|10150.7|10173.5|10132.9|10218.3|10177.5|10127.2|10086.8|0
1656550800000|2022-06-30 01:00:00|10171.5|10130.9|10119.9|10079.5|10172.8|10132.2|10105.2|10064.8|0
1656554400000|2022-06-30 02:00:00|10121.3|10080.9|10096.1|10055.7|10132.8|10092.4|10079.5|10039.3|0
1656558000000|2022-06-30 03:00:00|10100.3|10059.9|10107.6|10067.2|10126.7|10086.3|10096.8|10056.4|0
1656561600000|2022-06-30 04:00:00|10103.9|10063.5|10141.8|10101.4|10149.2|10108.6|10101.2|10060.8|0
1656565200000|2022-06-30 05:00:00|10143.4|10103|10088.3|10048.1|10146.9|10106.3|10084.5|10044.3|0
1656633600000|2022-07-01 00:00:00|9895.6|9856|9969.2|9929.4|9994.6|9954.8|9866.1|9826.7|0
1656637200000|2022-07-01 01:00:00|9952.1|9912.3|9880.5|9841.1|9952.1|9912.3|9862.3|9822.9|0
1656640800000|2022-07-01 02:00:00|9885.5|9846.1|9822.3|9783.1|9909.2|9869.6|9818.9|9779.7|0
1656644400000|2022-07-01 03:00:00|9826.2|9787|9811.6|9772.4|9852.3|9812.9|9806.6|9767.4|0
1656648000000|2022-07-01 04:00:00|9815.6|9776.4|9774.5|9735.5|9817.2|9778|9743.8|9705|0
1656651600000|2022-07-01 05:00:00|9770.4|9731.4|9738|9699.2|9792.3|9753.3|9731.3|9692.5|0
1656460800000|2022-06-29 00:00:00|10467.9|10426.1|10359.5|10318.1|10493.5|10451.7|10273.8|10232.8|0
1656464400000|2022-06-29 01:00:00|10361.3|10319.9|10234.5|10193.7|10368.1|10326.7|10214.2|10173.4|0
1656468000000|2022-06-29 02:00:00|10236.9|10196.1|10331.7|10290.5|10332.7|10291.5|10233.6|10192.8|0
1656471600000|2022-06-29 03:00:00|10332.7|10291.5|10341.7|10300.5|10391.8|10350.4|10332.7|10291.5|0
1656475200000|2022-06-29 04:00:00|10339|10297.8|10356|10314.6|10377.2|10335.8|10327.3|10286.1|0
1656478800000|2022-06-29 05:00:00|10360.9|10319.5|10345.3|10304.1|10374.4|10333|10322.2|10281|0
1656547200000|2022-06-30 00:00:00|10191.3|10150.7|10173.5|10132.9|10218.3|10177.5|10127.2|10086.8|0
1656550800000|2022-06-30 01:00:00|10171.5|10130.9|10119.9|10079.5|10172.8|10132.2|10105.2|10064.8|0
1656554400000|2022-06-30 02:00:00|10121.3|10080.9|10096.1|10055.7|10132.8|10092.4|10079.5|10039.3|0
1656558000000|2022-06-30 03:00:00|10100.3|10059.9|10107.6|10067.2|10126.7|10086.3|10096.8|10056.4|0
1656561600000|2022-06-30 04:00:00|10103.9|10063.5|10141.8|10101.4|10149.2|10108.6|10101.2|10060.8|0
1656565200000|2022-06-30 05:00:00|10143.4|10103|10088.3|10048.1|10146.9|10106.3|10084.5|10044.3|0
1656633600000|2022-07-01 00:00:00|9895.6|9856|9969.2|9929.4|9994.6|9954.8|9866.1|9826.7|0
1656637200000|2022-07-01 01:00:00|9952.1|9912.3|9880.5|9841.1|9952.1|9912.3|9862.3|9822.9|0
1656640800000|2022-07-01 02:00:00|9885.5|9846.1|9822.3|9783.1|9909.2|9869.6|9818.9|9779.7|0
1656644400000|2022-07-01 03:00:00|9826.2|9787|9811.6|9772.4|9852.3|9812.9|9806.6|9767.4|0
1656648000000|2022-07-01 04:00:00|9815.6|9776.4|9774.5|9735.5|9817.2|9778|9743.8|9705|0
1656651600000|2022-07-01 05:00:00|9770.4|9731.4|9738|9699.2|9792.3|9753.3|9731.3|9692.5|0
1656892800000|2022-07-04 00:00:00|9837.5|9798.3|9908.7|9869.1|9912|9872.4|9837.5|9798.3|0
1656896400000|2022-07-04 01:00:00|9916.9|9877.3|9953|9913.2|9960.2|9920.4|9861.7|9822.3|0
1656900000000|2022-07-04 02:00:00|9953.7|9913.9|9941.8|9902.2|9984.5|9944.7|9914.6|9875|0
1656903600000|2022-07-04 03:00:00|9936.7|9897.1|9981.8|9942|9989.4|9949.6|9934.7|9895.1|0
1656907200000|2022-07-04 04:00:00|9983.6|9943.8|9947.5|9907.7|9999.9|9959.9|9928.2|9888.6|0
1656910800000|2022-07-04 05:00:00|9945.9|9906.1|9955.1|9915.3|10002.4|9962.4|9943.6|9904|0
1656979200000|2022-07-05 00:00:00|10006|9966|10124.9|10084.5|10129.1|10088.7|10006|9966|0
1656982800000|2022-07-05 01:00:00|10117.9|10077.5|10261.8|10220.8|10261.8|10220.8|10110.4|10070|0
1656986400000|2022-07-05 02:00:00|10256.4|10215.4|10222.8|10182|10309.3|10268.1|10222.8|10182|0
1656990000000|2022-07-05 03:00:00|10220.8|10180|10168.3|10127.7|10240.1|10199.3|10165.9|10125.3|0
1656993600000|2022-07-05 04:00:00|10163.3|10122.7|10209.7|10168.9|10232.5|10191.7|10160.3|10119.7|0
1656997200000|2022-07-05 05:00:00|10207.3|10166.5|10191.4|10150.8|10218.5|10177.7|10179|10138.4|0
1657065600000|2022-07-06 00:00:00|9859|9819.6|9706.9|9668.1|9859|9819.6|9687.3|9648.7|0
1657069200000|2022-07-06 01:00:00|9713|9674.2|9736|9697.2|9810.4|9771.2|9704.9|9666.1|0
1657072800000|2022-07-06 02:00:00|9733.2|9694.4|9623.3|9584.9|9753.8|9714.8|9612|9573.6|0
1657076400000|2022-07-06 03:00:00|9624.6|9586.2|9658.9|9620.3|9659.5|9620.9|9585.3|9547.1|0
1657080000000|2022-07-06 04:00:00|9656.1|9617.5|9628.8|9590.4|9659.4|9620.8|9615.2|9576.8|0
1657083600000|2022-07-06 05:00:00|9624.3|9585.9|9592.6|9554.4|9645.5|9606.9|9584.8|9546.6|0
1657152000000|2022-07-07 00:00:00|9609.2|9570.8|9592.4|9554.2|9634.9|9596.5|9554.1|9515.9|0
1657155600000|2022-07-07 01:00:00|9592.5|9554.3|9565.2|9527|9597.3|9558.9|9529|9491|0
1657159200000|2022-07-07 02:00:00|9564.8|9526.6|9593.3|9555.1|9600.1|9561.7|9558.8|9520.6|0
1657162800000|2022-07-07 03:00:00|9594.4|9556|9545.4|9507.2|9595.9|9557.5|9545.4|9507.2|0
1657166400000|2022-07-07 04:00:00|9543.2|9505.2|9568.2|9530|9581|9542.8|9537.9|9499.9|0
1657170000000|2022-07-07 05:00:00|9568.4|9530.2|9581.7|9543.5|9605.8|9567.4|9555.6|9517.4|0
1657238400000|2022-07-08 00:00:00|9871.5|9832.1|9905.7|9866.1|9911.2|9871.6|9814.3|9775.1|0
1657242000000|2022-07-08 01:00:00|9904.1|9864.5|9850.1|9810.7|9905.3|9865.7|9838.8|9799.6|0
1657245600000|2022-07-08 02:00:00|9846|9806.6|9839.4|9800.2|9856.1|9816.7|9832.1|9792.9|0
1657249200000|2022-07-08 03:00:00|9838.5|9799.3|9830.8|9791.6|9849.1|9809.7|9810.8|9771.6|0
1657252800000|2022-07-08 04:00:00|9828.3|9789.1|9835.9|9796.7|9845.6|9806.2|9827.7|9788.5|0
1657256400000|2022-07-08 05:00:00|9840|9800.8|9811.8|9772.6|9847.9|9808.5|9806|9766.8|0
1657497600000|2022-07-11 00:00:00|9814.6|9775.4|9946|9906.2|9962.8|9923|9814.6|9775.4|0
1657501200000|2022-07-11 01:00:00|9938.7|9899.1|9902.7|9863.1|9942.2|9902.6|9843.2|9804|0
1657504800000|2022-07-11 02:00:00|9906.6|9867|9896.7|9857.1|9916.3|9876.7|9884.1|9844.7|0
1657508400000|2022-07-11 03:00:00|9890.5|9851.1|9841.5|9802.3|9896.7|9857.1|9825.9|9786.7|0
1657512000000|2022-07-11 04:00:00|9853.4|9814|9827.8|9788.6|9880.3|9840.9|9822.4|9783.2|0
1657515600000|2022-07-11 05:00:00|9826.9|9787.7|9786.5|9747.5|9841.2|9802|9782.1|9743.1|0
1657584000000|2022-07-12 00:00:00|9829|9789.8|9818.4|9779.2|9928.9|9889.3|9811|9771.8|0
1657587600000|2022-07-12 01:00:00|9830.6|9791.4|9876.1|9836.7|9886.8|9847.4|9830.6|9791.4|0
1657591200000|2022-07-12 02:00:00|9876.4|9837|9833.9|9794.7|9890.4|9851|9823.5|9784.3|0
1657594800000|2022-07-12 03:00:00|9834.3|9795.1|9843.3|9804.1|9853.4|9814|9816.3|9777.1|0
1657598400000|2022-07-12 04:00:00|9844.1|9804.9|9811.9|9772.7|9847.5|9808.1|9810.4|9771.2|0
1657602000000|2022-07-12 05:00:00|9812|9772.8|9798.4|9759.2|9815.4|9776.2|9789.5|9750.5|0
1657670400000|2022-07-13 00:00:00|9605.5|9567.1|9625.2|9586.8|9633.7|9595.3|9556.2|9518|0
1657674000000|2022-07-13 01:00:00|9625.8|9587.4|9689.5|9650.9|9697.5|9658.7|9622|9583.6|0
1657677600000|2022-07-13 02:00:00|9693.2|9654.6|9675.8|9637.2|9724.9|9686.1|9647.7|9609.1|0
1657681200000|2022-07-13 03:00:00|9676.2|9637.6|9664.4|9625.8|9676.2|9637.6|9649.5|9610.9|0
1657684800000|2022-07-13 04:00:00|9670.1|9631.5|9637.6|9599.2|9671.9|9633.3|9637.6|9599.2|0
1657688400000|2022-07-13 05:00:00|9640.4|9602|9628.4|9590|9643.3|9604.9|9617.5|9579.1|0
1657756800000|2022-07-14 00:00:00|9667.4|9628.8|9675.7|9637.1|9721.2|9682.4|9657.9|9619.3|0
1657760400000|2022-07-14 01:00:00|9686.6|9648|9762.4|9723.4|9771.2|9732.2|9686.6|9648|0
1657764000000|2022-07-14 02:00:00|9762|9723|9754|9715|9791|9752|9753.9|9714.9|0
1657767600000|2022-07-14 03:00:00|9759.5|9720.5|9767.4|9728.4|9797.1|9757.9|9740.2|9701.4|0
1657771200000|2022-07-14 04:00:00|9765.1|9726.1|9787.3|9748.3|9795.7|9756.5|9765.1|9726.1|0
1657774800000|2022-07-14 05:00:00|9783.3|9744.3|9768.2|9729.2|9811.7|9772.5|9767.7|9728.7|0
1657843200000|2022-07-15 00:00:00|9672.9|9634.3|9722.5|9683.7|9735|9696.2|9621.2|9582.8|0
1657846800000|2022-07-15 01:00:00|9722.7|9683.9|9727.3|9688.5|9727.3|9688.5|9667.6|9629|0
1657850400000|2022-07-15 02:00:00|9731.4|9692.6|9737.2|9698.4|9745.8|9706.8|9719.2|9680.4|0
1657854000000|2022-07-15 03:00:00|9737.5|9698.7|9749.1|9710.1|9760.4|9721.4|9730.4|9691.6|0
1657857600000|2022-07-15 04:00:00|9748.1|9709.1|9730.6|9691.8|9748.1|9709.1|9720.1|9681.3|0
1657861200000|2022-07-15 05:00:00|9734.6|9695.8|9718.8|9680|9740|9701.2|9710.8|9672|0
1658102400000|2022-07-18 00:00:00|9945.5|9905.7|9857.7|9818.3|9968.7|9928.9|9854.1|9814.7|0
1658106000000|2022-07-18 01:00:00|9853.4|9814|9889.5|9850.1|9906.2|9866.6|9831.6|9792.4|0
1658109600000|2022-07-18 02:00:00|9889.9|9850.5|9916.1|9876.5|9920.4|9880.8|9882.9|9843.5|0
1658113200000|2022-07-18 03:00:00|9914.5|9874.9|9931.9|9892.3|9956.1|9916.3|9907.5|9867.9|0
1658116800000|2022-07-18 04:00:00|9932.2|9892.6|9947.7|9907.9|9948.9|9909.1|9912.4|9872.8|0
1658120400000|2022-07-18 05:00:00|9942.8|9903.2|9914.2|9874.6|9942.8|9903.2|9896.9|9857.3|0
1658188800000|2022-07-19 00:00:00|10268.8|10227.8|10267.3|10226.3|10372.3|10330.9|10258.2|10217.2|0
1658192400000|2022-07-19 01:00:00|10266.1|10225.1|10219.6|10178.8|10293.2|10252.2|10219.6|10178.8|0
1658196000000|2022-07-19 02:00:00|10217.1|10176.3|10186.9|10146.3|10250.2|10209.2|10184.4|10143.8|0
1658199600000|2022-07-19 03:00:00|10184.1|10143.5|10185.5|10144.9|10195.2|10154.6|10164.3|10123.7|0
1658203200000|2022-07-19 04:00:00|10179.4|10138.8|10196.7|10155.9|10220|10179.2|10167.5|10126.9|0
1658206800000|2022-07-19 05:00:00|10200.7|10159.9|10191|10150.4|10203.7|10162.9|10159.2|10118.6|0
1658275200000|2022-07-20 00:00:00|10364.6|10323.2|10273.5|10232.5|10364.6|10323.2|10249.4|10208.4|0
1658278800000|2022-07-20 01:00:00|10272.5|10231.5|10307.2|10266|10327.3|10286.1|10247.9|10206.9|0
1658282400000|2022-07-20 02:00:00|10306.1|10264.9|10345.9|10304.5|10354.6|10313.2|10282.1|10241.1|0
1658286000000|2022-07-20 03:00:00|10344.3|10303.1|10299.3|10258.1|10345.7|10304.4|10292.8|10251.8|0
1658289600000|2022-07-20 04:00:00|10300.6|10259.4|10314.5|10273.3|10320.5|10279.3|10280.9|10239.9|0
1658293200000|2022-07-20 05:00:00|10315.7|10274.5|10338.6|10297.4|10338.6|10297.4|10305|10263.8|0
1658361600000|2022-07-21 00:00:00|10227.9|10187.1|10209.2|10168.4|10271|10230|10179.6|10139|0
1658365200000|2022-07-21 01:00:00|10206.1|10165.3|10083|10042.8|10220.7|10179.9|10077.3|10037.1|0
1658368800000|2022-07-21 02:00:00|10082.4|10042.2|10083.8|10043.6|10115|10074.6|10070.2|10030|0
1658372400000|2022-07-21 03:00:00|10092.4|10052.2|10034.4|9994.4|10103.5|10063.1|10023.3|9983.3|0
1658376000000|2022-07-21 04:00:00|10032|9992|10014.3|9974.3|10053|10012.8|10000.4|9960.4|0
1658379600000|2022-07-21 05:00:00|10018.2|9978.2|10012.6|9972.6|10018.2|9978.2|9955.1|9915.3|0
1658448000000|2022-07-22 00:00:00|9861.4|9822|9847.1|9807.7|9888.9|9849.5|9814.4|9775.2|0
1658451600000|2022-07-22 01:00:00|9847.7|9808.3|9899.8|9860.2|9904.6|9865|9837.3|9798.1|0
1658455200000|2022-07-22 02:00:00|9893.3|9853.9|9964.1|9924.3|9966.8|9927|9893.3|9853.9|0
1658458800000|2022-07-22 03:00:00|9967.2|9927.4|9940.1|9900.5|9974.7|9934.9|9932.6|9893|0
1658462400000|2022-07-22 04:00:00|9937|9897.4|9921|9881.4|9959|9919.2|9920.3|9880.7|0
1658466000000|2022-07-22 05:00:00|9924|9884.4|9928.9|9889.3|9953.8|9914|9917|9877.4|0
1658707200000|2022-07-25 00:00:00|9859|9819.6|9861.1|9821.7|9927|9887.4|9829.9|9790.7|0
1658710800000|2022-07-25 01:00:00|9859.3|9819.9|9840.5|9801.3|9878.1|9838.7|9836|9796.8|0
1658714400000|2022-07-25 02:00:00|9844.2|9805|9811|9771.8|9852.2|9812.8|9811|9771.8|0
1658718000000|2022-07-25 03:00:00|9810.1|9770.9|9824.5|9785.3|9838.8|9799.6|9808.1|9768.9|0
1658721600000|2022-07-25 04:00:00|9823.1|9783.9|9843.4|9804.2|9860.2|9820.8|9819.2|9780|0
1658725200000|2022-07-25 05:00:00|9840.4|9801.2|9843.9|9804.7|9845.7|9806.3|9820.4|9781.2|0
1658793600000|2022-07-26 00:00:00|9969.6|9929.8|9991.3|9951.5|10006.6|9966.6|9957.3|9917.5|0
1658797200000|2022-07-26 01:00:00|9991.1|9951.3|10059|10018.8|10081.1|10040.9|9991.1|9951.3|0
1658800800000|2022-07-26 02:00:00|10056.4|10016.2|10064|10023.8|10086.8|10046.6|10014.8|9974.8|0
1658804400000|2022-07-26 03:00:00|10053.9|10013.7|10094.4|10054.2|10094.4|10054.2|10050.5|10010.3|0
1658808000000|2022-07-26 04:00:00|10093.9|10053.7|10128.9|10088.5|10128.9|10088.5|10091.1|10050.9|0
1658811600000|2022-07-26 05:00:00|10130.1|10089.7|10124.3|10083.9|10137.2|10096.8|10080.3|10040.1|0
1658880000000|2022-07-27 00:00:00|10100.9|10060.5|10103.3|10062.9|10175.8|10135.2|10081.4|10041.2|0
1658883600000|2022-07-27 01:00:00|10101.8|10061.4|10059.7|10019.5|10106.1|10065.7|10048.9|10008.7|0
1658887200000|2022-07-27 02:00:00|10058.2|10018|10064|10023.8|10075.1|10034.9|10038.7|9998.7|0
1658890800000|2022-07-27 03:00:00|10063.5|10023.3|10055.3|10015.1|10101.2|10060.8|10051.5|10011.3|0
1658894400000|2022-07-27 04:00:00|10055.5|10015.3|10099.6|10059.2|10103.6|10063.2|10052.4|10012.2|0
1658898000000|2022-07-27 05:00:00|10101.6|10061.2|10095.7|10055.3|10106.2|10065.8|10076.6|10036.4|0
1658966400000|2022-07-28 00:00:00|10223.7|10182.9|10193.7|10153.1|10223.7|10182.9|10135.7|10095.3|0
1658970000000|2022-07-28 01:00:00|10196.5|10155.7|10197.8|10157|10237|10196.2|10167.1|10126.5|0
1658973600000|2022-07-28 02:00:00|10197.3|10156.5|10205.4|10164.6|10220|10179.2|10191.5|10150.9|0
1658977200000|2022-07-28 03:00:00|10202.8|10162|10184.4|10143.8|10207|10166.2|10166.2|10125.6|0
1658980800000|2022-07-28 04:00:00|10187.5|10146.9|10202|10161.2|10202|10161.2|10181.3|10140.7|0
1658984400000|2022-07-28 05:00:00|10200.7|10159.9|10218|10177.2|10221.9|10181.1|10189|10148.4|0
1659052800000|2022-07-29 00:00:00|10336.7|10295.5|10373.6|10332.2|10386.8|10345.4|10327|10285.8|0
1659056400000|2022-07-29 01:00:00|10372.6|10331.2|10346.3|10304.9|10381.9|10340.5|10330|10288.8|0
1659060000000|2022-07-29 02:00:00|10347.4|10306|10359.3|10317.9|10366.4|10325|10333.7|10292.5|0
1659063600000|2022-07-29 03:00:00|10361.8|10320.4|10319.5|10278.3|10369.3|10327.9|10312.9|10271.7|0
1659067200000|2022-07-29 04:00:00|10317.7|10276.5|10283.9|10242.9|10345.5|10304.3|10278.2|10237.2|0
1659070800000|2022-07-29 05:00:00|10285.2|10244.2|10295.9|10254.7|10304.4|10263.2|10269.9|10228.9|0
1659312000000|2022-08-01 00:00:00|10320.1|10278.9|10395.1|10353.7|10395.4|10354|10306.1|10264.9|0
1659315600000|2022-08-01 01:00:00|10388.3|10346.9|10368|10326.6|10388.3|10346.9|10332.6|10291.4|0
1659319200000|2022-08-01 02:00:00|10369.1|10327.7|10409.4|10367.8|10414.8|10373.2|10337.8|10296.6|0
1659322800000|2022-08-01 03:00:00|10411.2|10369.6|10435.6|10394|10437|10395.4|10391.4|10350|0
1659326400000|2022-08-01 04:00:00|10431.8|10390.2|10462.9|10421.1|10464.5|10422.7|10426.1|10384.5|0
1659330000000|2022-08-01 05:00:00|10459.9|10418.1|10457.4|10415.6|10472|10430.2|10444.6|10403|0
1659398400000|2022-08-02 00:00:00|10336.6|10295.4|10371.1|10329.7|10379.7|10338.3|10326.2|10285|0
1659402000000|2022-08-02 01:00:00|10363.8|10322.4|10354.1|10312.7|10381.3|10339.9|10345.3|10304.1|0
1659405600000|2022-08-02 02:00:00|10355.5|10314.1|10320.3|10279.1|10360|10318.6|10301.9|10260.7|0
1659409200000|2022-08-02 03:00:00|10323.3|10282.1|10335.5|10294.3|10346.9|10305.5|10312.7|10271.5|0
1659412800000|2022-08-02 04:00:00|10333.6|10292.4|10366.3|10324.9|10370.1|10328.7|10315.1|10273.9|0
1659416400000|2022-08-02 05:00:00|10369.3|10327.9|10344.4|10303.2|10378.1|10336.7|10340.9|10299.7|0
1659484800000|2022-08-03 00:00:00|10315.3|10274.1|10288.6|10247.6|10315.3|10274.1|10238.8|10198|0
1659488400000|2022-08-03 01:00:00|10289|10248|10319.9|10278.7|10345.3|10304.1|10284.1|10243.1|0
1659492000000|2022-08-03 02:00:00|10323.4|10282.2|10321.2|10280|10331.2|10290|10293.4|10252.4|0
1659495600000|2022-08-03 03:00:00|10319|10277.8|10286.5|10245.5|10322.7|10281.5|10274.5|10233.5|0
1659499200000|2022-08-03 04:00:00|10285.6|10244.6|10315.4|10274.2|10317.9|10276.7|10271.3|10230.3|0
1659502800000|2022-08-03 05:00:00|10310.6|10269.4|10304|10262.8|10344.2|10303|10304|10262.8|0
1659571200000|2022-08-04 00:00:00|10211|10170.2|10265.9|10224.9|10277.9|10236.9|10179.6|10139|0
1659574800000|2022-08-04 01:00:00|10267.9|10226.9|10136.6|10096.2|10267.9|10226.9|10123.1|10082.7|0
1659578400000|2022-08-04 02:00:00|10134.1|10093.7|10117.2|10076.8|10138.9|10098.5|10105.8|10065.4|0
1659582000000|2022-08-04 03:00:00|10121.1|10080.7|10133.6|10093.2|10143.3|10102.9|10117|10076.6|0
1659585600000|2022-08-04 04:00:00|10133.2|10092.8|10123.7|10083.3|10146.6|10106|10122.6|10082.2|0
1659589200000|2022-08-04 05:00:00|10122.9|10082.5|10107.3|10066.9|10131.2|10090.8|10101.7|10061.3|0
1659657600000|2022-08-05 00:00:00|9883.3|9843.9|9899|9859.4|9923.6|9884|9880.4|9841|0
1659661200000|2022-08-05 01:00:00|9897.3|9857.7|9887.4|9848|9905.6|9866|9869.2|9829.8|0
1659664800000|2022-08-05 02:00:00|9884.9|9845.5|9892.9|9853.5|9902.7|9863.1|9881.8|9842.4|0
1659668400000|2022-08-05 03:00:00|9892.6|9853.2|9900.7|9861.1|9913.8|9874.2|9869.4|9830|0
1659672000000|2022-08-05 04:00:00|9901|9861.4|9913.2|9873.6|9916|9876.4|9900.9|9861.3|0
1659675600000|2022-08-05 05:00:00|9912.2|9872.6|9936.1|9896.5|9939.9|9900.3|9904.1|9864.5|0
1659916800000|2022-08-08 00:00:00|9943.5|9903.9|10041.9|10001.9|10060|10019.8|9922.1|9882.5|0
1659920400000|2022-08-08 01:00:00|10042.2|10002.2|10053.1|10012.9|10068.4|10028.2|10016|9976|0
1659924000000|2022-08-08 02:00:00|10050.2|10010|10035.7|9995.7|10076.7|10036.5|10032.9|9992.9|0
1659927600000|2022-08-08 03:00:00|10039.4|9999.4|10090.2|10050|10100.1|10059.7|10035|9995|0
1659931200000|2022-08-08 04:00:00|10090.6|10050.4|10114.5|10074.1|10114.5|10074.1|10073.1|10032.9|0
1659934800000|2022-08-08 05:00:00|10117.7|10077.3|10139.8|10099.4|10158.4|10117.8|10112.9|10072.5|0
1660003200000|2022-08-09 00:00:00|10172|10131.4|10160.4|10119.8|10180.6|10140|10132.4|10092|0
1660006800000|2022-08-09 01:00:00|10161.1|10120.5|10162.7|10122.1|10169.5|10128.9|10146.3|10105.7|0
1660010400000|2022-08-09 02:00:00|10161.6|10121|10168.4|10127.8|10197.7|10156.9|10161.6|10121|0
1660014000000|2022-08-09 03:00:00|10171|10130.4|10162.9|10122.3|10196.7|10155.9|10162.2|10121.6|0
1660017600000|2022-08-09 04:00:00|10166.3|10125.7|10152.5|10111.9|10171.7|10131.1|10138.6|10098.2|0
1660021200000|2022-08-09 05:00:00|10146.6|10106|10137.5|10097.1|10152.3|10111.7|10128.6|10088.2|0
1660089600000|2022-08-10 00:00:00|10132.6|10092.2|10152.2|10111.6|10176|10135.4|10111.7|10071.3|0
1660093200000|2022-08-10 01:00:00|10151.5|10110.9|10189.2|10148.6|10208.2|10167.4|10151.5|10110.9|0
1660096800000|2022-08-10 02:00:00|10185.6|10145|10181.1|10140.5|10200.6|10159.8|10164.8|10124.2|0
1660100400000|2022-08-10 03:00:00|10176.2|10135.6|10191.7|10151.1|10228.6|10187.8|10176|10135.4|0
1660104000000|2022-08-10 04:00:00|10190.8|10150.2|10162.2|10121.6|10194.2|10153.6|10154.5|10113.9|0
1660107600000|2022-08-10 05:00:00|10162.9|10122.3|10115.8|10075.4|10167.8|10127.2|10102.6|10062.2|0
1660176000000|2022-08-11 00:00:00|10148|10107.4|10078.6|10038.4|10148|10107.4|10067.2|10027|0
1660179600000|2022-08-11 01:00:00|10078.2|10038|10117.3|10076.9|10123.2|10082.8|10078.2|10038|0
1660183200000|2022-08-11 02:00:00|10112.3|10071.9|10085.5|10045.3|10117.4|10077|10085.5|10045.3|0
1660186800000|2022-08-11 03:00:00|10088.6|10048.4|10080.2|10040|10100|10059.6|10080.2|10040|0
1660190400000|2022-08-11 04:00:00|10082.8|10042.6|10108.4|10068|10117.9|10077.5|10081.1|10040.9|0
1660194000000|2022-08-11 05:00:00|10107.8|10067.4|10141.3|10100.9|10157.6|10117|10105.6|10065.2|0
1660262400000|2022-08-12 00:00:00|10326.7|10285.5|10228.3|10187.5|10337.5|10296.3|10210.9|10170.1|0
1660266000000|2022-08-12 01:00:00|10221.7|10180.9|10300.1|10258.9|10300.1|10258.9|10221.7|10180.9|0
1660269600000|2022-08-12 02:00:00|10300.9|10259.7|10314|10272.8|10314.5|10273.3|10273.4|10232.4|0
1660273200000|2022-08-12 03:00:00|10312.6|10271.4|10320.5|10279.3|10320.5|10279.3|10288.1|10247.1|0
1660276800000|2022-08-12 04:00:00|10321.7|10280.5|10361.3|10319.9|10363.9|10322.5|10319|10277.8|0
1660280400000|2022-08-12 05:00:00|10362.7|10321.3|10386|10344.6|10407.3|10365.7|10360.1|10318.7|0
1660521600000|2022-08-15 00:00:00|10377.7|10336.3|10339.8|10298.6|10391.7|10350.3|10335|10293.8|0
1660525200000|2022-08-15 01:00:00|10341.9|10300.7|10361.6|10320.2|10381.4|10340|10310.9|10269.7|0
1660528800000|2022-08-15 02:00:00|10367|10325.6|10319.7|10278.5|10367|10325.6|10307.7|10266.5|0
1660532400000|2022-08-15 03:00:00|10321.6|10280.4|10323.8|10282.6|10345.9|10304.5|10307.6|10266.4|0
1660536000000|2022-08-15 04:00:00|10323.6|10282.4|10327.5|10286.3|10344.1|10302.9|10314.5|10273.3|0
1660539600000|2022-08-15 05:00:00|10330.9|10289.7|10317.6|10276.4|10331.7|10290.5|10317.6|10276.4|0
1660608000000|2022-08-16 00:00:00|10169.6|10129|10217|10176.2|10255.4|10214.4|10150.6|10110|0
1660611600000|2022-08-16 01:00:00|10215.8|10175|10184.2|10143.6|10217.5|10176.7|10182.1|10141.5|0
1660615200000|2022-08-16 02:00:00|10186|10145.4|10201.4|10160.6|10220.1|10179.3|10182.8|10142.2|0
1660618800000|2022-08-16 03:00:00|10201.6|10160.8|10195.4|10154.7|10206.7|10165.9|10190.2|10149.6|0
1660622400000|2022-08-16 04:00:00|10196.1|10155.3|10218.8|10178|10228.2|10187.4|10191.8|10151.2|0
1660626000000|2022-08-16 05:00:00|10216.9|10176.1|10182|10141.4|10216.9|10176.1|10173.1|10132.5|0
1660694400000|2022-08-17 00:00:00|10204.9|10164.1|10156.8|10116.2|10215.1|10174.3|10130.6|10090.2|0
1660698000000|2022-08-17 01:00:00|10160|10119.4|10188.9|10148.3|10188.9|10148.3|10124.7|10084.3|0
1660701600000|2022-08-17 02:00:00|10193.3|10152.7|10135.3|10094.9|10193.3|10152.7|10135.1|10094.7|0
1660705200000|2022-08-17 03:00:00|10139.8|10099.4|10149.4|10108.8|10164.5|10123.9|10123.4|10083|0
1660708800000|2022-08-17 04:00:00|10152|10111.4|10187.9|10147.3|10191.1|10150.5|10148.1|10107.5|0
1660712400000|2022-08-17 05:00:00|10193.3|10152.7|10162.1|10121.5|10195.9|10155.1|10162.1|10121.5|0
1660780800000|2022-08-18 00:00:00|10250|10209|10277.6|10236.6|10321.1|10279.9|10246.4|10205.4|0
1660784400000|2022-08-18 01:00:00|10277.9|10236.9|10352.6|10311.2|10384.5|10343.1|10277.9|10236.9|0
1660788000000|2022-08-18 02:00:00|10349.3|10307.9|10348.4|10307|10383.3|10341.9|10339.4|10298.2|0
1660791600000|2022-08-18 03:00:00|10350.8|10309.4|10341.4|10300.2|10374|10332.6|10332.1|10290.9|0
1660795200000|2022-08-18 04:00:00|10342.1|10300.9|10324.6|10283.4|10348.2|10306.8|10315|10273.8|0
1660798800000|2022-08-18 05:00:00|10321.1|10279.9|10282.7|10241.7|10322.5|10281.3|10276.8|10235.8|0
1660867200000|2022-08-19 00:00:00|10507.3|10465.3|10671.8|10629.2|10675|10632.4|10507.3|10465.3|0
1660870800000|2022-08-19 01:00:00|10674.9|10632.3|10708.4|10665.6|10721.1|10678.3|10671.3|10628.7|0
1660874400000|2022-08-19 02:00:00|10707|10664.2|10735|10692.2|10766.2|10723.2|10707|10664.2|0
1660878000000|2022-08-19 03:00:00|10728.6|10685.8|10690.3|10647.7|10728.6|10685.8|10665.3|10622.7|0
1660881600000|2022-08-19 04:00:00|10688|10645.4|10674.2|10631.6|10688|10645.4|10657.1|10614.5|0
1660885200000|2022-08-19 05:00:00|10675.1|10632.5|10669.9|10627.3|10681.2|10638.6|10642.3|10599.9|0
1661126400000|2022-08-22 00:00:00|10662.7|10620.1|10665.9|10623.3|10669.1|10626.5|10621.8|10579.4|0
1661130000000|2022-08-22 01:00:00|10668.5|10625.9|10641.1|10598.7|10690|10647.4|10640.9|10598.5|0
1661133600000|2022-08-22 02:00:00|10640.4|10598|10622.5|10580.1|10642.3|10599.9|10606.2|10563.8|0
1661137200000|2022-08-22 03:00:00|10620.1|10577.7|10608.3|10565.9|10622.7|10580.3|10608|10565.6|0
1661140800000|2022-08-22 04:00:00|10607.6|10565.2|10589.4|10547.2|10614.5|10572.1|10585.8|10543.6|0
1661144400000|2022-08-22 05:00:00|10588.5|10546.3|10604.1|10561.7|10604.1|10561.7|10573.4|10531.2|0
1661212800000|2022-08-23 00:00:00|10650.7|10608.1|10715.6|10672.8|10764.6|10721.6|10631.5|10589.1|0
1661216400000|2022-08-23 01:00:00|10708|10665.2|10728.6|10685.8|10755.3|10712.3|10694.5|10651.9|0
1661220000000|2022-08-23 02:00:00|10732|10689.2|10841.8|10798.6|10865.7|10822.3|10730.7|10687.9|0
1661223600000|2022-08-23 03:00:00|10844.1|10800.9|10814.3|10771.1|10880.4|10837|10796.1|10753.1|0
1661227200000|2022-08-23 04:00:00|10812.7|10769.5|10769.9|10726.9|10812.7|10769.5|10763.6|10720.6|0
1661230800000|2022-08-23 05:00:00|10763.9|10720.9|10771.2|10728.2|10779.3|10736.3|10736.3|10693.5|0
1661299200000|2022-08-24 00:00:00|10976.6|10932.8|10976|10932.2|10986.1|10942.3|10883.3|10839.9|0
1661302800000|2022-08-24 01:00:00|10979.7|10935.9|10940.6|10897|10992.2|10948.4|10918.5|10874.9|0
1661306400000|2022-08-24 02:00:00|10936.8|10893.2|10928.3|10884.7|10950.4|10906.6|10903.7|10860.1|0
1661310000000|2022-08-24 03:00:00|10927.2|10883.6|10959.2|10915.4|10968.4|10924.6|10926.9|10883.3|0
1661313600000|2022-08-24 04:00:00|10960.4|10916.6|10974.3|10930.5|10976.7|10932.9|10939.7|10896.1|0
1661317200000|2022-08-24 05:00:00|10977.1|10933.3|11030.5|10986.5|11037.2|10993.2|10977.1|10933.3|0
1661385600000|2022-08-25 00:00:00|11259|11214|11298|11252.8|11319.2|11274|11230.5|11185.7|0
1661389200000|2022-08-25 01:00:00|11300.2|11255|11267|11222|11323.2|11278|11251.4|11206.4|0
1661392800000|2022-08-25 02:00:00|11266.4|11221.4|11274.4|11229.4|11295.8|11250.8|11258.7|11213.7|0
1661396400000|2022-08-25 03:00:00|11272.4|11227.4|11238.1|11193.3|11283.2|11238.2|11213.7|11168.9|0
1661400000000|2022-08-25 04:00:00|11233.6|11188.8|11219.4|11174.6|11244.5|11199.7|11200|11155.2|0
1661403600000|2022-08-25 05:00:00|11220.9|11176.1|11226.7|11181.9|11251.7|11206.7|11212.6|11167.8|0
1661472000000|2022-08-26 00:00:00|11154.3|11109.7|11293|11248|11320.2|11275|11120.7|11076.3|0
1661475600000|2022-08-26 01:00:00|11292.8|11247.8|11336|11290.8|11337.4|11292.2|11281.9|11236.9|0
1661479200000|2022-08-26 02:00:00|11335|11289.8|11346|11300.8|11355.9|11310.5|11329.8|11284.6|0
1661482800000|2022-08-26 03:00:00|11346.3|11301.1|11342.6|11297.4|11353.3|11307.9|11337.3|11292.1|0
1661486400000|2022-08-26 04:00:00|11342.3|11297.1|11370.6|11325.2|11370.6|11325.2|11306.6|11261.4|0
1661490000000|2022-08-26 05:00:00|11371.7|11326.3|11389.2|11343.8|11400.1|11354.5|11346.2|11301|0
1661731200000|2022-08-29 00:00:00|11156.8|11112.2|11113.7|11069.3|11158|11113.4|11083.8|11039.6|0
1661734800000|2022-08-29 01:00:00|11109.3|11064.9|11065.5|11021.3|11135.3|11090.9|11057.2|11013|0
1661738400000|2022-08-29 02:00:00|11072.8|11028.6|11120.3|11075.9|11133.7|11089.3|11065.1|11020.9|0
1661742000000|2022-08-29 03:00:00|11120.7|11076.3|11183.9|11139.3|11183.9|11139.3|11112.4|11068|0
1661745600000|2022-08-29 04:00:00|11183.2|11138.6|11217.1|11172.3|11217.1|11172.3|11180|11135.4|0
1661749200000|2022-08-29 05:00:00|11215.7|11170.9|11170.5|11125.9|11224.2|11179.4|11169.8|11125.2|0
1661817600000|2022-08-30 00:00:00|11465.9|11420.1|11416.8|11371.2|11534.5|11488.5|11368.6|11323.2|0
1661821200000|2022-08-30 01:00:00|11415.6|11370|11401.3|11355.7|11417.4|11371.8|11340.9|11295.7|0
1661824800000|2022-08-30 02:00:00|11399.1|11353.5|11381|11335.6|11403.8|11358.2|11360.7|11315.3|0
1661828400000|2022-08-30 03:00:00|11382.9|11337.5|11385.2|11339.8|11403.9|11358.3|11373.8|11328.4|0
1661832000000|2022-08-30 04:00:00|11395|11349.6|11343.4|11298.2|11396.9|11351.5|11324.7|11279.5|0
1661835600000|2022-08-30 05:00:00|11342.1|11296.9|11370.9|11325.5|11392.1|11346.7|11341.7|11296.5|0
1661904000000|2022-08-31 00:00:00|11076.2|11032|11045.4|11001.4|11076.2|11032|11011.5|10967.5|0
1661907600000|2022-08-31 01:00:00|11048|11003.8|10960.1|10916.3|11048|11003.8|10932.9|10889.3|0
1661911200000|2022-08-31 02:00:00|10965.6|10921.8|11010.8|10966.8|11017|10973|10965.6|10921.8|0
1661914800000|2022-08-31 03:00:00|11008.3|10964.3|11048.8|11004.6|11078.6|11034.4|11007|10963|0
1661918400000|2022-08-31 04:00:00|11050.7|11006.5|11070.6|11026.4|11087.9|11043.7|11045.6|11001.6|0
1661922000000|2022-08-31 05:00:00|11068|11023.8|11018.5|10974.5|11068|11023.8|10997.9|10953.9|0
1661990400000|2022-09-01 00:00:00|10854.8|10811.4|10854.7|10811.3|10870.3|10826.9|10790.6|10747.6|0
1661994000000|2022-09-01 01:00:00|10860.8|10817.4|10856.8|10813.4|10939.3|10895.7|10852.8|10809.4|0
1661997600000|2022-09-01 02:00:00|10857.8|10814.4|10866.9|10823.5|10866.9|10823.5|10819|10775.8|0
1662001200000|2022-09-01 03:00:00|10865.8|10822.4|10884.1|10840.7|10897.5|10853.9|10865.8|10822.4|0
1662004800000|2022-09-01 04:00:00|10882|10838.6|10853.6|10810.2|10887|10843.6|10846.9|10803.5|0
1662008400000|2022-09-01 05:00:00|10851.4|10808|10783.2|10740.2|10851.4|10808|10769|10726|0
1662076800000|2022-09-02 00:00:00|10693.4|10650.8|10679.3|10636.7|10709.9|10667.1|10639.3|10596.9|0
1662080400000|2022-09-02 01:00:00|10686.6|10644|10698.6|10655.8|10715.7|10672.9|10681.8|10639.2|0
1662084000000|2022-09-02 02:00:00|10698.1|10655.3|10753.3|10710.3|10756.9|10713.9|10696|10653.4|0
1662087600000|2022-09-02 03:00:00|10755|10712|10784.5|10741.5|10807.5|10764.3|10753.5|10710.5|0
1662091200000|2022-09-02 04:00:00|10786.3|10743.3|10769.1|10726.1|10804.5|10761.3|10749.4|10706.4|0
1662094800000|2022-09-02 05:00:00|10768.1|10725.1|10760.8|10717.8|10783.5|10740.5|10744.8|10702|0
1662336000000|2022-09-05 00:00:00|11039.5|10995.5|11093.1|11048.9|11105.4|11061|11017.9|10973.9|0
1662339600000|2022-09-05 01:00:00|11097.4|11053|11163.4|11118.8|11169.2|11124.6|11095|11050.8|0
1662343200000|2022-09-05 02:00:00|11163.1|11118.5|11156.3|11111.7|11163.8|11119.2|11126.9|11082.5|0
1662346800000|2022-09-05 03:00:00|11160.5|11115.9|11176|11131.4|11177.3|11132.7|11143.7|11099.3|0
1662350400000|2022-09-05 04:00:00|11176.6|11132|11239.9|11195.1|11239.9|11195.1|11175.1|11130.5|0
1662354000000|2022-09-05 05:00:00|11235.6|11190.8|11195.7|11151.1|11240.2|11195.4|11184.8|11140.2|0
1662422400000|2022-09-06 00:00:00|11360.7|11315.3|11285|11240|11364.2|11318.8|11253.4|11208.4|0
1662426000000|2022-09-06 01:00:00|11288.3|11243.3|11255.2|11210.2|11299.8|11254.6|11251.7|11206.7|0
1662429600000|2022-09-06 02:00:00|11255.1|11210.1|11244.2|11199.4|11265.5|11220.5|11225.6|11180.8|0
1662433200000|2022-09-06 03:00:00|11246.7|11201.9|11304.5|11259.3|11307.8|11262.6|11229.3|11184.5|0
1662436800000|2022-09-06 04:00:00|11306.2|11261|11284.2|11239.2|11321.4|11276.2|11279.3|11234.3|0
1662440400000|2022-09-06 05:00:00|11282.2|11237.2|11273.1|11228.1|11282.5|11237.5|11251.7|11206.7|0
1662508800000|2022-09-07 00:00:00|11091|11046.8|11034.5|10990.5|11143.5|11099.1|11028|10984|0
1662512400000|2022-09-07 01:00:00|11037|10993|10975.9|10932.1|11042.4|10998.4|10973.4|10929.6|0
1662516000000|2022-09-07 02:00:00|10974.8|10931|10972.4|10928.6|11014.9|10970.9|10958.4|10914.6|0
1662519600000|2022-09-07 03:00:00|10972.5|10928.7|10963.3|10919.5|10972.5|10928.7|10934.7|10891.1|0
1662523200000|2022-09-07 04:00:00|10959.8|10916|10957.4|10913.6|10978.3|10934.5|10937|10893.4|0
1662526800000|2022-09-07 05:00:00|10955.8|10912|10923.7|10880.1|10961.4|10917.6|10911.3|10867.7|0
1662595200000|2022-09-08 00:00:00|10493|10451.2|10470.3|10428.5|10507.5|10465.5|10440.4|10398.8|0
1662598800000|2022-09-08 01:00:00|10479.1|10437.3|10544|10502|10546.9|10504.7|10460.1|10418.3|0
1662602400000|2022-09-08 02:00:00|10546.2|10504|10544.3|10502.3|10561.4|10519.2|10533.4|10491.4|0
1662606000000|2022-09-08 03:00:00|10541.8|10499.8|10648|10605.4|10651.2|10608.6|10540|10498|0
1662609600000|2022-09-08 04:00:00|10647.2|10604.6|10615.8|10573.4|10663.2|10620.6|10605.8|10563.4|0
1662613200000|2022-09-08 05:00:00|10620.3|10577.9|10605.4|10563|10657.4|10614.8|10585.7|10543.5|0
1662681600000|2022-09-09 00:00:00|10591.9|10549.7|10623.3|10580.9|10632.2|10589.8|10548.5|10506.3|0
1662685200000|2022-09-09 01:00:00|10621.8|10579.4|10689.8|10647.2|10708.5|10665.7|10621.8|10579.4|0
1662688800000|2022-09-09 02:00:00|10684.2|10641.6|10708.4|10665.6|10708.4|10665.6|10670.3|10627.7|0
1662692400000|2022-09-09 03:00:00|10708.5|10665.7|10711.1|10668.3|10733.6|10690.8|10686|10643.4|0
1662696000000|2022-09-09 04:00:00|10712.7|10669.9|10750.7|10707.7|10773.4|10730.4|10708.8|10666|0
1662699600000|2022-09-09 05:00:00|10750.3|10707.3|10744.4|10701.6|10755.4|10712.4|10728|10685.2|0
1662940800000|2022-09-12 00:00:00|10897.1|10853.5|10827|10783.8|10897.1|10853.5|10807.7|10764.5|0
1662944400000|2022-09-12 01:00:00|10828.2|10785|10805.1|10761.9|10841.6|10798.4|10778.6|10735.6|0
1662948000000|2022-09-12 02:00:00|10804.3|10761.1|10774.7|10731.7|10819|10775.8|10768.5|10725.5|0
1662951600000|2022-09-12 03:00:00|10774.4|10731.4|10809.1|10765.9|10811.2|10768|10748.4|10705.4|0
1662955200000|2022-09-12 04:00:00|10810.1|10766.9|10791.9|10748.9|10824.5|10781.3|10791.1|10748.1|0
1662958800000|2022-09-12 05:00:00|10794.4|10751.4|10745.8|10703|10794.4|10751.4|10743.1|10700.3|0
1663027200000|2022-09-13 00:00:00|10921.3|10877.7|10906|10862.4|10936|10892.4|10839.4|10796.2|0
1663030800000|2022-09-13 01:00:00|10907.5|10863.9|10896.1|10852.7|10910.1|10866.5|10860.6|10817.2|0
1663034400000|2022-09-13 02:00:00|10892.4|10849|10911.8|10868.2|10925.4|10881.8|10887.9|10844.5|0
1663038000000|2022-09-13 03:00:00|10911.1|10867.5|10903.8|10860.2|10939.6|10896|10899.2|10855.6|0
1663041600000|2022-09-13 04:00:00|10904.4|10860.8|10887.4|10844|10906.9|10863.3|10879.7|10836.3|0
1663045200000|2022-09-13 05:00:00|10885.6|10842.2|10893.3|10849.9|10897|10853.4|10870.2|10826.8|0
1663113600000|2022-09-14 00:00:00|10702.2|10659.4|10662.1|10619.5|10724.8|10682|10657.8|10615.2|0
1663117200000|2022-09-14 01:00:00|10661.1|10618.5|10698.5|10655.7|10705|10662.2|10636|10593.6|0
1663120800000|2022-09-14 02:00:00|10696.6|10653.8|10691.6|10649|10703.7|10660.9|10670.4|10627.8|0
1663124400000|2022-09-14 03:00:00|10694.6|10652|10626.5|10584.1|10698.6|10655.8|10623|10580.6|0
1663128000000|2022-09-14 04:00:00|10626.3|10583.9|10626|10583.6|10660.1|10617.5|10622.4|10580|0
1663131600000|2022-09-14 05:00:00|10625.9|10583.5|10630.7|10588.3|10632.3|10589.9|10597.6|10555.2|0
1663200000000|2022-09-15 00:00:00|10835.4|10792.2|10987.2|10943.4|10993|10949.2|10833.6|10790.4|0
1663203600000|2022-09-15 01:00:00|10982.6|10938.8|11038|10994|11047.4|11003.2|10962.2|10918.4|0
1663207200000|2022-09-15 02:00:00|11038.5|10994.5|11040.2|10996.2|11050|11005.8|10995|10951.2|0
1663210800000|2022-09-15 03:00:00|11041.4|10997.4|11032.8|10988.8|11074.6|11030.4|11029|10985|0
1663214400000|2022-09-15 04:00:00|11030.3|10986.3|11041.9|10997.9|11045.6|11001.6|10985.5|10941.7|0
1663218000000|2022-09-15 05:00:00|11041.4|10997.4|11014.5|10970.5|11041.4|10997.4|11008.6|10964.6|0
1663286400000|2022-09-16 00:00:00|10808.4|10765.2|10806|10762.8|10839.3|10796.1|10790.4|10747.4|0
1663290000000|2022-09-16 01:00:00|10798.6|10755.4|10715.4|10672.6|10810.8|10767.6|10713.2|10670.4|0
1663293600000|2022-09-16 02:00:00|10712.6|10669.8|10627.6|10585.2|10727.8|10685|10621.7|10579.3|0
1663297200000|2022-09-16 03:00:00|10628.2|10585.8|10566.1|10523.9|10631.4|10589|10562|10519.8|0
1663300800000|2022-09-16 04:00:00|10564.1|10521.9|10619.9|10577.5|10619.9|10577.5|10543.2|10501.2|0
1663304400000|2022-09-16 05:00:00|10620.5|10578.1|10633.9|10591.5|10667.4|10624.8|10618.9|10576.5|0
1663545600000|2022-09-19 00:00:00|10572.9|10530.7|10651.6|10609|10685.4|10642.8|10539.3|10497.3|0
1663549200000|2022-09-19 01:00:00|10648.6|10606|10658.9|10616.3|10660.5|10617.9|10622.2|10579.8|0
1663552800000|2022-09-19 02:00:00|10661.1|10618.5|10630.9|10588.5|10661.1|10618.5|10603.1|10560.7|0
1663556400000|2022-09-19 03:00:00|10628.4|10586|10581.6|10539.4|10628.6|10586.2|10578.9|10536.7|0
1663560000000|2022-09-19 04:00:00|10580|10537.8|10576|10533.8|10589.2|10547|10554.6|10512.4|0
1663563600000|2022-09-19 05:00:00|10576.8|10534.6|10585.1|10542.9|10612.6|10570.2|10570.4|10528.2|0
1663632000000|2022-09-20 00:00:00|10754.4|10711.4|10770.4|10727.4|10772.8|10729.8|10694.8|10652.2|0
1663635600000|2022-09-20 01:00:00|10774.2|10731.2|10756.1|10713.1|10774.2|10731.2|10719.2|10676.4|0
1663639200000|2022-09-20 02:00:00|10749.8|10706.8|10815.7|10772.5|10824.4|10781.2|10741.8|10699|0
1663642800000|2022-09-20 03:00:00|10815.3|10772.1|10812.4|10769.2|10820.7|10777.5|10799.3|10756.1|0
1663646400000|2022-09-20 04:00:00|10811.3|10768.1|10791.8|10748.8|10813.5|10770.3|10777.8|10734.8|0
1663650000000|2022-09-20 05:00:00|10793.5|10750.5|10777.1|10734.1|10793.5|10750.5|10751.8|10708.8|0
1663718400000|2022-09-21 00:00:00|10780.3|10737.3|10721.9|10679.1|10782.6|10739.6|10712.9|10670.1|0
1663722000000|2022-09-21 01:00:00|10715.1|10672.3|10725.4|10682.6|10773.3|10730.3|10713.6|10670.8|0
1663725600000|2022-09-21 02:00:00|10724.9|10682.1|10798.7|10755.5|10806.3|10763.1|10724.9|10682.1|0
1663729200000|2022-09-21 03:00:00|10799.9|10756.7|10773.2|10730.2|10814.2|10771|10767.5|10724.5|0
1663732800000|2022-09-21 04:00:00|10777.8|10734.8|10730.8|10688|10780.2|10737.2|10730.8|10688|0
1663736400000|2022-09-21 05:00:00|10731.7|10688.9|10670.3|10627.7|10738.7|10695.9|10643.7|10601.3|0
1663891200000|2022-09-23 00:00:00|10616.2|10573.8|10542.8|10500.8|10638.6|10596.2|10539.3|10497.3|0
1663894800000|2022-09-23 01:00:00|10533|10491|10509.1|10467.1|10539|10497|10491|10449.2|0
1663898400000|2022-09-23 02:00:00|10507.8|10465.8|10470.2|10428.4|10515.7|10473.7|10457.6|10415.8|0
1663902000000|2022-09-23 03:00:00|10471.6|10429.8|10385.1|10343.7|10471.6|10429.8|10373.5|10332.1|0
1663905600000|2022-09-23 04:00:00|10385.9|10344.5|10369.9|10328.5|10395.4|10354|10349.6|10308.2|0
1663909200000|2022-09-23 05:00:00|10371.4|10330|10458.8|10417|10479.8|10438|10370.3|10328.9|0
1664150400000|2022-09-26 00:00:00|9951.4|9911.6|9853.5|9814.1|10023.1|9983.1|9853.5|9814.1|0
1664154000000|2022-09-26 01:00:00|9840.9|9801.7|9805.6|9766.4|9861.8|9822.4|9773.9|9734.9|0
1664157600000|2022-09-26 02:00:00|9811.9|9772.7|9871|9831.6|9893.9|9854.5|9809.6|9770.4|0
1664161200000|2022-09-26 03:00:00|9875.7|9836.3|9866.3|9826.9|9894.8|9855.3|9843.7|9804.5|0
1664164800000|2022-09-26 04:00:00|9868.1|9828.7|9855.8|9816.4|9894.3|9854.9|9851.3|9811.9|0
1664168400000|2022-09-26 05:00:00|9851.2|9811.8|9833.9|9794.7|9851.2|9811.8|9796.3|9757.1|0
1664236800000|2022-09-27 00:00:00|9903.8|9864.2|10036.3|9996.3|10066.8|10026.6|9903.8|9864.2|0
1664240400000|2022-09-27 01:00:00|10038.2|9998.2|9905|9865.4|10051.3|10011.1|9878.7|9839.3|0
1664244000000|2022-09-27 02:00:00|9901.7|9862.1|9962.2|9922.4|9983.5|9943.7|9901.7|9862.1|0
1664247600000|2022-09-27 03:00:00|9963|9923.2|10007.1|9967.1|10022|9982|9944.7|9905.1|0
1664251200000|2022-09-27 04:00:00|10008|9968|9957.7|9917.9|10021.1|9981.1|9950.8|9911|0
1664254800000|2022-09-27 05:00:00|9955.9|9916.1|10002.4|9962.4|10006.5|9966.5|9936.6|9897|0
1664323200000|2022-09-28 00:00:00|10181.2|10140.6|10249.7|10208.7|10324.9|10283.7|10181.2|10140.6|0
1664326800000|2022-09-28 01:00:00|10240|10199.2|10167.4|10126.8|10260.8|10219.8|10147.2|10106.6|0
1664330400000|2022-09-28 02:00:00|10164|10123.4|10036|9996|10164|10123.4|10036|9996|0
1664334000000|2022-09-28 03:00:00|10040.2|10000.2|10065.7|10025.5|10083.6|10043.4|10012.3|9972.3|0
1664337600000|2022-09-28 04:00:00|10064.2|10024|10010|9970|10067.2|10027|10006.4|9966.4|0
1664341200000|2022-09-28 05:00:00|10008.1|9968.1|9982.5|9942.7|10009|9969|9951.4|9911.6|0
1664409600000|2022-09-29 00:00:00|10403.9|10362.3|10343.7|10302.5|10403.9|10362.3|10259.5|10218.5|0
1664413200000|2022-09-29 01:00:00|10349|10307.6|10299.1|10257.9|10368.2|10326.8|10299.1|10257.9|0
1664416800000|2022-09-29 02:00:00|10282.7|10241.7|10293.5|10252.5|10309.4|10268.2|10256.2|10215.2|0
1664420400000|2022-09-29 03:00:00|10293.6|10252.6|10306.2|10265|10329.2|10288|10285.5|10244.5|0
1664424000000|2022-09-29 04:00:00|10305.9|10264.7|10316.3|10275.1|10326.1|10284.9|10292.1|10251.1|0
1664427600000|2022-09-29 05:00:00|10318.5|10277.3|10310.2|10269|10329.2|10288|10293.9|10252.9|0
1664496000000|2022-09-30 00:00:00|10279.8|10238.8|10300.6|10259.4|10300.6|10259.4|10217.5|10176.7|0
1664499600000|2022-09-30 01:00:00|10311.4|10270.2|10315.2|10274|10358.9|10317.5|10300|10258.8|0
1664503200000|2022-09-30 02:00:00|10314.5|10273.3|10272.3|10231.3|10322|10280.8|10242.1|10201.3|0
1664506800000|2022-09-30 03:00:00|10267.6|10226.6|10221.8|10181|10279.3|10238.3|10216.7|10175.9|0
1664510400000|2022-09-30 04:00:00|10223.9|10183.1|10232.4|10191.6|10234.3|10193.5|10185.4|10144.8|0
1664514000000|2022-09-30 05:00:00|10234.1|10193.3|10270.3|10229.3|10309.9|10268.7|10227.4|10186.6|0
1664751600000|2022-10-02 23:00:00|10434.8|10393.2|10387.2|10345.8|10480|10438.2|10387.2|10345.8|0
1664755200000|2022-10-03 00:00:00|10390.7|10349.3|10293.1|10252.1|10395.5|10354.1|10273.7|10232.7|0
1664758800000|2022-10-03 01:00:00|10294.8|10253.8|10345|10303.8|10350.2|10308.8|10284.5|10243.5|0
1664762400000|2022-10-03 02:00:00|10345.4|10304.2|10324.7|10283.5|10353|10311.6|10307.8|10266.6|0
1664766000000|2022-10-03 03:00:00|10326.4|10285.2|10357.9|10316.5|10378|10336.6|10326.4|10285.2|0
1664769600000|2022-10-03 04:00:00|10357.4|10316|10393.2|10351.8|10415.8|10374.2|10349|10307.6|0
1664838000000|2022-10-03 23:00:00|10617|10574.6|10627.4|10585|10636.9|10594.5|10540.9|10498.9|0
1664841600000|2022-10-04 00:00:00|10620.9|10578.5|10672.1|10629.5|10686.2|10643.6|10607.7|10565.3|0
1664845200000|2022-10-04 01:00:00|10676.2|10633.6|10735.2|10692.4|10739.2|10696.4|10664.5|10621.9|0
1664848800000|2022-10-04 02:00:00|10726.9|10684.1|10723.6|10680.8|10726.9|10684.1|10696.4|10653.7|0
1664852400000|2022-10-04 03:00:00|10724.3|10681.5|10758.1|10715.1|10769.5|10726.5|10709.6|10666.8|0
1664856000000|2022-10-04 04:00:00|10759|10716|10831.3|10788.1|10831.8|10788.6|10758.6|10715.6|0
1664924400000|2022-10-04 23:00:00|10969.6|10925.8|10971.4|10927.6|11001.1|10957.1|10901.3|10857.7|0
1664928000000|2022-10-05 00:00:00|10968.7|10924.9|10975.2|10931.4|11013.7|10969.7|10901.5|10857.9|0
1664931600000|2022-10-05 01:00:00|10982.8|10939|11040|10996|11047.6|11003.4|10965|10921.2|0
1664935200000|2022-10-05 02:00:00|11044.5|11000.5|10943.1|10899.5|11063.9|11019.7|10942.5|10898.9|0
1664938800000|2022-10-05 03:00:00|10941.9|10898.3|10950.7|10906.9|10953.6|10909.8|10920.1|10876.5|0
1664942400000|2022-10-05 04:00:00|10954.8|10911|10986.2|10942.4|10986.2|10942.4|10941|10897.4|0
1665010800000|2022-10-05 23:00:00|11138|11093.6|11230.5|11185.7|11232.6|11187.8|11136.9|11092.5|0
1665014400000|2022-10-06 00:00:00|11230.1|11185.3|11176.3|11131.7|11256.3|11211.3|11163.1|11118.5|0
1665018000000|2022-10-06 01:00:00|11178.4|11133.8|11141.5|11097.1|11193.6|11149|11120.8|11076.4|0
1665021600000|2022-10-06 02:00:00|11140|11095.6|11196.2|11151.6|11198.1|11153.3|11140|11095.6|0
1665025200000|2022-10-06 03:00:00|11200.8|11156|11222.9|11178.1|11232.9|11188.1|11188.1|11143.5|0
1665028800000|2022-10-06 04:00:00|11222.5|11177.7|11238.5|11193.7|11238.5|11193.7|11212|11167.2|0
1665097200000|2022-10-06 23:00:00|11309.3|11264.1|11328.7|11283.5|11350.6|11305.2|11256.6|11211.6|0
1665100800000|2022-10-07 00:00:00|11330.1|11284.9|11326.4|11281.2|11338.8|11293.6|11293.1|11248.1|0
1665104400000|2022-10-07 01:00:00|11326.8|11281.6|11337.4|11292.2|11351.5|11306.1|11297.8|11252.6|0
1665108000000|2022-10-07 02:00:00|11336|11290.8|11321.1|11275.9|11340.8|11295.6|11311.6|11266.4|0
1665111600000|2022-10-07 03:00:00|11325.1|11279.9|11336.9|11291.7|11350.3|11304.9|11317.2|11272|0
1665115200000|2022-10-07 04:00:00|11338.3|11293.1|11336.3|11291.1|11345.6|11300.4|11326.8|11281.6|0
1665356400000|2022-10-09 23:00:00|11274.4|11229.4|11268.8|11223.8|11274.4|11229.4|11200.8|11156|0
1665360000000|2022-10-10 00:00:00|11266.2|11221.2|11207.6|11162.8|11284.4|11239.4|11206.5|11161.7|0
1665363600000|2022-10-10 01:00:00|11208.3|11163.5|11198.9|11154.1|11220.1|11175.3|11122.2|11077.8|0
1665367200000|2022-10-10 02:00:00|11204.4|11159.6|11192.4|11147.8|11225.3|11180.5|11183|11138.4|0
1665370800000|2022-10-10 03:00:00|11194|11149.4|11150.5|11105.9|11213.9|11169.1|11150.5|11105.9|0
1665374400000|2022-10-10 04:00:00|11159.7|11115.1|11225.9|11181.1|11227.1|11182.3|11154.3|11109.7|0
1665442800000|2022-10-10 23:00:00|11083.5|11039.3|11053.4|11009.2|11117.2|11072.8|11010|10966|0
1665446400000|2022-10-11 00:00:00|11054|11009.8|11080.8|11036.6|11089.8|11045.6|11031.8|10987.8|0
1665450000000|2022-10-11 01:00:00|11095.2|11051|11106.3|11061.9|11135.4|11091|11085.2|11041|0
1665453600000|2022-10-11 02:00:00|11104.1|11059.7|11055.2|11011|11107.7|11063.3|11055.2|11011|0
1665457200000|2022-10-11 03:00:00|11057.4|11013.2|11059.7|11015.5|11073.3|11029.1|11042.1|10998.1|0
1665460800000|2022-10-11 04:00:00|11060.2|11016|11046|11002|11106.1|11061.7|11026.3|10982.3|0
1665529200000|2022-10-11 23:00:00|10988.5|10944.7|10875.7|10832.3|11002.2|10958.2|10850.9|10807.5|0
1665532800000|2022-10-12 00:00:00|10874.6|10831.2|10987.6|10943.8|10987.6|10943.8|10828.1|10784.9|0
1665536400000|2022-10-12 01:00:00|10989.2|10945.4|10988.5|10944.7|11022.1|10978.1|10951.5|10907.7|0
1665540000000|2022-10-12 02:00:00|10986.8|10943|10906|10862.4|10986.8|10943|10894.3|10850.9|0
1665543600000|2022-10-12 03:00:00|10905.4|10861.8|10865.2|10821.8|10905.4|10861.8|10832.6|10789.4|0
1665547200000|2022-10-12 04:00:00|10872.1|10828.7|10885.9|10842.5|10908.3|10864.7|10851.6|10808.2|0
1665615600000|2022-10-12 23:00:00|10891.1|10847.7|10830.5|10787.3|10902.9|10859.3|10780.5|10737.5|0
1665619200000|2022-10-13 00:00:00|10831.1|10787.9|10837.5|10794.3|10871.3|10827.9|10817.1|10773.9|0
1665622800000|2022-10-13 01:00:00|10842.1|10798.9|10798.2|10755|10848.9|10805.5|10788|10745|0
1665626400000|2022-10-13 02:00:00|10798.8|10755.6|10753.1|10710.1|10801.9|10758.7|10745.3|10702.5|0
1665630000000|2022-10-13 03:00:00|10753.9|10710.9|10774.7|10731.7|10797.1|10753.9|10750.5|10707.5|0
1665633600000|2022-10-13 04:00:00|10774.3|10731.3|10767.1|10724.1|10799.6|10756.4|10755|10712|0
1665702000000|2022-10-13 23:00:00|11087.2|11043|11119.6|11075.2|11145|11100.6|11071.5|11027.3|0
1665705600000|2022-10-14 00:00:00|11120.6|11076.2|11108.2|11063.8|11141.4|11097|11091.6|11047.4|0
1665709200000|2022-10-14 01:00:00|11106.6|11062.2|11151.8|11107.2|11170.1|11125.5|11106.6|11062.2|0
1665712800000|2022-10-14 02:00:00|11155|11110.4|11178.3|11133.7|11202.5|11157.7|11140.7|11096.3|0
1665716400000|2022-10-14 03:00:00|11178.8|11134.2|11153.3|11108.7|11196.5|11151.9|11144.6|11100.2|0
1665720000000|2022-10-14 04:00:00|11154.7|11110.1|11151.5|11106.9|11165.5|11120.9|11133|11088.6|0
1665961200000|2022-10-16 23:00:00|10884.3|10840.9|10889.6|10846.2|10918.7|10875.1|10832.8|10789.6|0
1665964800000|2022-10-17 00:00:00|10886|10842.6|10868.9|10825.5|10895.3|10851.9|10846.4|10803.2|0
1665968400000|2022-10-17 01:00:00|10871.9|10828.5|10879.2|10835.8|10900.7|10857.1|10862.8|10819.4|0
1665972000000|2022-10-17 02:00:00|10878.6|10835.2|10854.5|10811.1|10915.7|10872.1|10852.6|10809.2|0
1665975600000|2022-10-17 03:00:00|10855.6|10812.2|10887.5|10844.1|10893.1|10849.7|10855.6|10812.2|0
1665979200000|2022-10-17 04:00:00|10891.4|10848|10921.6|10878|10924.4|10880.8|10890.7|10847.3|0
1666047600000|2022-10-17 23:00:00|10959.2|10915.4|10891.1|10847.7|10959.2|10915.4|10877|10833.6|0
1666051200000|2022-10-18 00:00:00|10900.7|10857.1|10888.4|10845|10902.7|10859.1|10812.3|10769.1|0
1666054800000|2022-10-18 01:00:00|10890|10846.6|10833|10789.8|10902.1|10858.5|10823.4|10780.2|0
1666058400000|2022-10-18 02:00:00|10831.5|10788.3|10800.4|10757.2|10831.5|10788.3|10794.5|10751.5|0
1666062000000|2022-10-18 03:00:00|10800|10756.8|10837.7|10794.5|10846.9|10803.5|10792|10749|0
1666065600000|2022-10-18 04:00:00|10837.9|10794.7|10873|10829.6|10888.6|10845.2|10837.9|10794.7|0
1666134000000|2022-10-18 23:00:00|10658|10615.4|10676.3|10633.7|10678.3|10635.7|10589.2|10547|0
1666137600000|2022-10-19 00:00:00|10671.2|10628.6|10730.5|10687.7|10747.9|10704.9|10671.1|10628.5|0
1666141200000|2022-10-19 01:00:00|10729.4|10686.6|10800.7|10757.5|10817.6|10774.4|10707.7|10664.9|0
1666144800000|2022-10-19 02:00:00|10801.2|10758|10801.8|10758.6|10823.3|10780.1|10783.8|10740.8|0
1666148400000|2022-10-19 03:00:00|10803.2|10760|10799.9|10756.7|10827|10783.8|10785.1|10742.1|0
1666152000000|2022-10-19 04:00:00|10799.1|10755.9|10793.2|10750.2|10809.7|10766.5|10783.8|10740.8|0
1666220400000|2022-10-19 23:00:00|11099.1|11054.7|11200.7|11155.9|11253.6|11208.6|11092.3|11048.1|0
1666224000000|2022-10-20 00:00:00|11189.7|11145.1|11081.3|11037.1|11189.7|11145.1|11066.5|11022.3|0
1666227600000|2022-10-20 01:00:00|11085.3|11041.1|11049.7|11005.5|11093.2|11049|11046.9|11002.9|0
1666231200000|2022-10-20 02:00:00|11049.5|11005.3|11072.1|11027.9|11075.5|11031.3|11016.7|10972.7|0
1666234800000|2022-10-20 03:00:00|11071.8|11027.6|11084.8|11040.6|11084.8|11040.6|11045.1|11001.1|0
1666238400000|2022-10-20 04:00:00|11084.9|11040.7|11090.2|11046|11109.4|11065|11027.4|10983.4|0
1666306800000|2022-10-20 23:00:00|11013.6|10969.6|11131.7|11087.3|11131.7|11087.3|11006.6|10962.6|0
1666310400000|2022-10-21 00:00:00|11135.4|11091|11140|11095.6|11153|11108.4|11085.7|11041.5|0
1666314000000|2022-10-21 01:00:00|11139.1|11094.7|11229.4|11184.6|11250.1|11205.1|11102.8|11058.4|0
1666317600000|2022-10-21 02:00:00|11221.5|11176.7|11308.7|11263.5|11326.7|11281.5|11219|11174.2|0
1666321200000|2022-10-21 03:00:00|11305.5|11260.3|11289|11244|11335.3|11290.1|11285.8|11240.8|0
1666324800000|2022-10-21 04:00:00|11288.3|11243.3|11295.6|11250.6|11320|11274.8|11280.3|11235.3|0
1666566000000|2022-10-23 23:00:00|11542.3|11496.3|11476.8|11431|11553.6|11507.4|11445.5|11399.9|0
1666569600000|2022-10-24 00:00:00|11479.4|11433.6|11524.6|11478.6|11540.9|11494.9|11479.4|11433.6|0
1666573200000|2022-10-24 01:00:00|11523.4|11477.4|11479.7|11433.9|11535.7|11489.7|11456.9|11411.1|0
1666576800000|2022-10-24 02:00:00|11471.7|11425.9|11446.3|11400.7|11477.8|11432|11446.1|11400.5|0
1666580400000|2022-10-24 03:00:00|11449.2|11403.4|11400.5|11354.9|11460.4|11414.6|11399|11353.4|0
1666584000000|2022-10-24 04:00:00|11401.8|11356.2|11412.6|11367|11424.9|11379.3|11385.7|11340.3|0
1666652400000|2022-10-24 23:00:00|11426.9|11381.3|11369|11323.6|11442|11396.4|11326.6|11281.4|0
1666656000000|2022-10-25 00:00:00|11371.4|11326|11314.1|11268.9|11371.4|11326|11288.6|11243.6|0
1666659600000|2022-10-25 01:00:00|11309.1|11263.9|11318.4|11273.2|11338|11292.8|11267.3|11222.3|0
1666663200000|2022-10-25 02:00:00|11319.2|11274|11291.5|11246.5|11323.1|11277.9|11285.5|11240.5|0
1666666800000|2022-10-25 03:00:00|11290.9|11245.9|11248.2|11203.2|11321.2|11276|11247.6|11202.6|0
1666670400000|2022-10-25 04:00:00|11251.1|11206.1|11239.1|11194.3|11271.4|11226.4|11230.2|11185.4|0
1666738800000|2022-10-25 23:00:00|11216.4|11171.6|11286.3|11241.3|11288.7|11243.7|11207.2|11162.4|0
1666742400000|2022-10-26 00:00:00|11285|11240|11202|11157.2|11333|11287.8|11199.6|11154.8|0
1666746000000|2022-10-26 01:00:00|11203.3|11158.5|11200.6|11155.8|11225.1|11180.3|11192|11147.4|0
1666749600000|2022-10-26 02:00:00|11199.1|11154.3|11192.4|11147.8|11219.1|11174.3|11188.9|11144.3|0
1666753200000|2022-10-26 03:00:00|11193.7|11149.1|11107|11062.6|11193.7|11149.1|11107|11062.6|0
1666756800000|2022-10-26 04:00:00|11100.5|11056.1|11088.3|11044.1|11133.3|11088.9|11072.9|11028.7|0
1666825200000|2022-10-26 23:00:00|11298.3|11253.1|11301.4|11256.2|11371.5|11326.1|11280.6|11235.6|0
1666828800000|2022-10-27 00:00:00|11298.8|11253.6|11304.4|11259.2|11304.8|11259.6|11254.1|11209.1|0
1666832400000|2022-10-27 01:00:00|11305.5|11260.3|11311.8|11266.6|11341.9|11296.7|11302.9|11257.7|0
1666836000000|2022-10-27 02:00:00|11310.8|11265.6|11320.2|11275|11328.8|11283.6|11298.4|11253.2|0
1666839600000|2022-10-27 03:00:00|11318.8|11273.6|11332.6|11287.4|11334.2|11289|11313.5|11268.3|0
1666843200000|2022-10-27 04:00:00|11333.2|11288|11350.5|11305.1|11358.3|11312.9|11324.5|11279.3|0
1666911600000|2022-10-27 23:00:00|11329.7|11284.5|11364.9|11319.5|11402.8|11357.2|11325.7|11280.5|0
1666915200000|2022-10-28 00:00:00|11366.1|11320.7|11412.6|11367|11412.6|11367|11364.7|11319.3|0
1666918800000|2022-10-28 01:00:00|11408.8|11363.2|11406.4|11360.8|11419.1|11373.5|11376.6|11331.2|0
1666922400000|2022-10-28 02:00:00|11412.4|11366.8|11295.5|11250.5|11413.6|11368|11276.9|11231.9|0
1666926000000|2022-10-28 03:00:00|11308.4|11263.2|11283.6|11238.6|11328.5|11283.3|11263.7|11218.7|0
1666929600000|2022-10-28 04:00:00|11286.3|11241.3|11277.6|11232.6|11304.5|11259.3|11257.5|11212.5|0
1667170800000|2022-10-30 23:00:00|11335.8|11290.6|11257.5|11212.5|11348.7|11303.3|11243|11198.2|0
1667174400000|2022-10-31 00:00:00|11261.7|11216.7|11298.1|11252.9|11307.3|11262.1|11258.3|11213.3|0
1667178000000|2022-10-31 01:00:00|11296.7|11251.7|11204.9|11160.1|11322|11276.8|11198.4|11153.6|0
1667181600000|2022-10-31 02:00:00|11209.3|11164.5|11206.2|11161.4|11247.2|11202.4|11139.2|11094.8|0
1667185200000|2022-10-31 03:00:00|11205.2|11160.4|11199.3|11154.5|11210|11165.2|11156.7|11112.1|0
1667188800000|2022-10-31 04:00:00|11202.8|11158|11208.3|11163.5|11260.6|11215.6|11199.2|11154.4|0
1667257200000|2022-10-31 23:00:00|11276.9|11231.9|11291.1|11246.1|11338.2|11293|11264.5|11219.5|0
1667260800000|2022-11-01 00:00:00|11290.7|11245.7|11361.4|11316|11361.4|11316|11274.3|11229.3|0
1667264400000|2022-11-01 01:00:00|11369.3|11323.9|11406.5|11360.9|11406.5|11360.9|11343.5|11298.3|0
1667268000000|2022-11-01 02:00:00|11409.2|11363.6|11401.5|11355.9|11433.3|11387.7|11392.1|11346.7|0
1667271600000|2022-11-01 03:00:00|11395.8|11350.4|11400.9|11355.3|11412.5|11366.9|11380.8|11335.4|0
1667275200000|2022-11-01 04:00:00|11400.1|11354.5|11430|11384.4|11446.7|11401.1|11392.9|11347.5|0
1667343600000|2022-11-01 23:00:00|11652.7|11606.1|11659.8|11613.2|11703.1|11656.3|11622.8|11576.4|0
1667347200000|2022-11-02 00:00:00|11660.7|11614.1|11711.7|11664.9|11711.7|11664.9|11628|11581.6|0
1667350800000|2022-11-02 01:00:00|11716.8|11670|11682.9|11636.3|11726.2|11679.4|11664.7|11618.1|0
1667354400000|2022-11-02 02:00:00|11678.9|11632.3|11639.9|11593.5|11680.7|11634.1|11631|11584.6|0
1667358000000|2022-11-02 03:00:00|11638.7|11592.3|11656.1|11609.5|11670.9|11624.3|11634.5|11588.1|0
1667361600000|2022-11-02 04:00:00|11658.4|11611.8|11594.4|11548.2|11664.3|11617.7|11593|11546.8|0
1667430000000|2022-11-02 23:00:00|11406.8|11361.2|11356.7|11311.3|11435|11389.4|11323.9|11278.7|0
1667433600000|2022-11-03 00:00:00|11354.7|11309.3|11363.5|11318.1|11367.5|11322.1|11273.1|11228.1|0
1667437200000|2022-11-03 01:00:00|11369.8|11324.4|11408.8|11363.2|11432.9|11387.3|11362.1|11316.7|0
1667440800000|2022-11-03 02:00:00|11408.1|11362.5|11445.2|11399.6|11452.4|11406.6|11403.5|11357.9|0
1667444400000|2022-11-03 03:00:00|11442|11396.4|11499.2|11453.2|11524.2|11478.2|11440|11394.4|0
1667448000000|2022-11-03 04:00:00|11501|11455|11448.6|11402.8|11501|11455|11408.7|11363.1|0
1667516400000|2022-11-03 23:00:00|11508.3|11462.3|11598|11551.8|11617.8|11571.4|11481.2|11435.4|0
1667520000000|2022-11-04 00:00:00|11600.1|11553.7|11677.4|11630.8|11677.4|11630.8|11600.1|11553.7|0
1667523600000|2022-11-04 01:00:00|11677|11630.4|11768.1|11721.1|11773.6|11726.6|11676|11629.4|0
1667527200000|2022-11-04 02:00:00|11762.6|11715.6|11778.5|11731.5|11825.3|11778.1|11761.4|11714.4|0
1667530800000|2022-11-04 03:00:00|11776.1|11729.1|11813|11765.8|11833.3|11786.1|11776.1|11729.1|0
1667534400000|2022-11-04 04:00:00|11814.9|11767.7|11852.7|11805.3|11856.3|11808.9|11783.2|11736.2|0
1667775600000|2022-11-06 23:00:00|11987.1|11939.3|11906.3|11858.7|12023.8|11975.8|11884.8|11837.4|0
1667779200000|2022-11-07 00:00:00|11907.7|11860.1|11994.2|11946.4|12013.5|11965.5|11907.7|11860.1|0
1667782800000|2022-11-07 01:00:00|11987.7|11939.9|11982|11934.2|11993.3|11945.5|11951.1|11903.3|0
1667786400000|2022-11-07 02:00:00|11985.3|11937.5|11972.4|11924.6|11986.7|11938.9|11956.1|11908.3|0
1667790000000|2022-11-07 03:00:00|11972.3|11924.5|11967.3|11919.5|11978.6|11930.8|11956.6|11908.8|0
1667793600000|2022-11-07 04:00:00|11967.5|11919.7|11994.4|11946.6|12000.3|11952.3|11957.5|11909.7|0
1667862000000|2022-11-07 23:00:00|12053.1|12004.9|12051.1|12002.9|12091|12042.8|12025.3|11977.3|0
1667865600000|2022-11-08 00:00:00|12052.3|12004.1|12007|11959|12052.3|12004.1|11997.1|11949.3|0
1667869200000|2022-11-08 01:00:00|12004.6|11956.6|11806.6|11759.4|12004.6|11956.6|11806.6|11759.4|0
1667872800000|2022-11-08 02:00:00|11811.1|11763.9|11791.1|11744.1|11825.8|11778.6|11764.1|11717.1|0
1667876400000|2022-11-08 03:00:00|11790.7|11743.7|11778.3|11731.3|11828|11780.8|11758.4|11711.4|0
1667880000000|2022-11-08 04:00:00|11778.5|11731.5|11737.5|11690.7|11783.4|11736.4|11736.5|11689.7|0
1667948400000|2022-11-08 23:00:00|11566.3|11520.1|11747|11700.2|11767.4|11720.4|11537|11491|0
1667952000000|2022-11-09 00:00:00|11744.2|11697.4|11732.3|11685.5|11776.6|11729.6|11685.3|11638.7|0
1667955600000|2022-11-09 01:00:00|11733.6|11686.8|11678.4|11631.8|11735.7|11688.9|11656.1|11609.5|0
1667959200000|2022-11-09 02:00:00|11687|11640.4|11698.6|11651.8|11715.1|11668.3|11667.9|11621.3|0
1667962800000|2022-11-09 03:00:00|11700.2|11653.4|11705.1|11658.3|11710.6|11663.8|11679.9|11633.3|0
1667966400000|2022-11-09 04:00:00|11703.6|11656.8|11720|11673.2|11744.7|11697.9|11694.8|11648.2|0
1668034800000|2022-11-09 23:00:00|11417.7|11372.1|11513.8|11467.8|11608.4|11562|11417.7|11372.1|0
1668038400000|2022-11-10 00:00:00|11511.6|11465.6|11479.1|11433.3|11545.1|11499.1|11473.8|11428|0
1668042000000|2022-11-10 01:00:00|11479.8|11434|11537.4|11491.4|11555.1|11508.9|11479.8|11434|0
1668045600000|2022-11-10 02:00:00|11536.4|11490.4|11516.7|11470.7|11540.1|11494.1|11499.6|11453.6|0
1668049200000|2022-11-10 03:00:00|11518.1|11472.1|11501.6|11455.6|11544.2|11498.2|11495.8|11450|0
1668052800000|2022-11-10 04:00:00|11502.3|11456.3|11481.8|11436|11507.3|11461.3|11474.6|11428.8|0
1668121200000|2022-11-10 23:00:00|11647.5|11601.1|11620.5|11574.1|11710.5|11663.7|11566.2|11520|0
1668124800000|2022-11-11 00:00:00|11618.4|11572|11567.3|11521.1|11647.6|11601.2|11567.3|11521.1|0
1668128400000|2022-11-11 01:00:00|11569.1|11522.9|11473.5|11427.7|11594|11547.8|11473.5|11427.7|0
1668132000000|2022-11-11 02:00:00|11474.9|11429.1|11577.7|11531.5|11587.5|11541.3|11438.6|11393|0
1668135600000|2022-11-11 03:00:00|11579.1|11532.9|11559.8|11513.6|11609.4|11563|11559.8|11513.6|0
1668139200000|2022-11-11 04:00:00|11559.1|11512.9|11554.2|11508|11579.9|11533.7|11537.5|11491.5|0
1668380400000|2022-11-13 23:00:00|11697.2|11650.6|11680.1|11633.5|11750.8|11703.8|11626.3|11579.9|0
1668384000000|2022-11-14 00:00:00|11686.7|11640.1|11675|11628.4|11746|11699.2|11665.1|11618.5|0
1668387600000|2022-11-14 01:00:00|11681.2|11634.6|11646.3|11599.9|11691.5|11644.9|11638.7|11592.3|0
1668391200000|2022-11-14 02:00:00|11650.9|11604.3|11705.3|11658.5|11718.7|11671.9|11634.6|11588.2|0
1668394800000|2022-11-14 03:00:00|11705.9|11659.1|11694.4|11647.8|11715|11668.2|11683.4|11636.8|0
1668398400000|2022-11-14 04:00:00|11693.4|11646.8|11663.8|11617.2|11696.3|11649.7|11648.8|11602.2|0
1668466800000|2022-11-14 23:00:00|11610.4|11564|11590.5|11544.3|11610.4|11564|11491.9|11446.1|0
1668470400000|2022-11-15 00:00:00|11589.7|11543.5|11569.6|11523.4|11629.4|11583|11569.6|11523.4|0
1668474000000|2022-11-15 01:00:00|11575.6|11529.4|11586.8|11540.6|11630.9|11584.5|11565.3|11519.1|0
1668477600000|2022-11-15 02:00:00|11583|11536.8|11615.2|11568.8|11615.2|11568.8|11569.6|11523.4|0
1668481200000|2022-11-15 03:00:00|11614.5|11568.1|11574.3|11528.1|11626.3|11579.9|11567.5|11521.3|0
1668484800000|2022-11-15 04:00:00|11573.6|11527.4|11567.6|11521.4|11587.8|11541.6|11560|11513.8|0
1668553200000|2022-11-15 23:00:00|11703.4|11656.6|11751.4|11704.4|11792.8|11745.8|11700.4|11653.6|0
1668556800000|2022-11-16 00:00:00|11741.5|11694.7|11729.4|11682.6|11741.5|11694.7|11701|11654.2|0
1668560400000|2022-11-16 01:00:00|11730.8|11684|11739.7|11692.9|11753|11706|11725.2|11678.4|0
1668564000000|2022-11-16 02:00:00|11736.5|11689.7|11770.3|11723.3|11773.1|11726.1|11715|11668.2|0
1668567600000|2022-11-16 03:00:00|11770.9|11723.9|11747|11700.2|11775|11728|11738.4|11691.6|0
1668571200000|2022-11-16 04:00:00|11744.4|11697.6|11696|11649.4|11744.4|11697.6|11678.4|11631.8|0
1668639600000|2022-11-16 23:00:00|11680.2|11633.6|11589.4|11543.2|11684.4|11637.8|11572.2|11526|0
1668643200000|2022-11-17 00:00:00|11588.3|11542.1|11619.9|11573.5|11623.5|11577.1|11582.5|11536.3|0
1668646800000|2022-11-17 01:00:00|11624.5|11578.1|11549.5|11503.3|11625.5|11579.1|11547.2|11501.2|0
1668650400000|2022-11-17 02:00:00|11551|11504.8|11503.6|11457.6|11555.5|11509.3|11503.6|11457.6|0
1668654000000|2022-11-17 03:00:00|11504.8|11458.8|11488.2|11442.4|11504.8|11458.8|11471.8|11426|0
1668657600000|2022-11-17 04:00:00|11487.7|11441.9|11460.2|11414.4|11492.4|11446.6|11460.2|11414.4|0
1668726000000|2022-11-17 23:00:00|11497|11451.2|11429.2|11383.6|11516|11470|11425|11379.4|0
1668729600000|2022-11-18 00:00:00|11430.9|11385.3|11461|11415.2|11497.6|11451.8|11407.6|11362|0
1668733200000|2022-11-18 01:00:00|11464.6|11418.8|11471.4|11425.6|11472.9|11427.1|11436.3|11390.7|0
1668736800000|2022-11-18 02:00:00|11466.5|11420.7|11465.6|11419.8|11477.2|11431.4|11447.3|11401.7|0
1668740400000|2022-11-18 03:00:00|11466.6|11420.8|11455.7|11409.9|11466.6|11420.8|11443|11397.4|0
1668744000000|2022-11-18 04:00:00|11457.7|11411.9|11426.7|11381.1|11457.7|11411.9|11406.7|11361.1|0
1668985200000|2022-11-20 23:00:00|11354.2|11308.8|11296|11251|11391.1|11345.7|11281.3|11236.3|0
1668988800000|2022-11-21 00:00:00|11292.7|11247.7|11319.8|11274.6|11347.1|11301.9|11276.7|11231.7|0
1668992400000|2022-11-21 01:00:00|11317.7|11272.5|11309.7|11264.5|11323.5|11278.3|11281.5|11236.5|0
1668996000000|2022-11-21 02:00:00|11309.2|11264|11329.9|11284.7|11354.6|11309.2|11305.2|11260|0
1668999600000|2022-11-21 03:00:00|11329.1|11283.9|11340.4|11295.2|11344.4|11299.2|11312|11266.8|0
1669003200000|2022-11-21 04:00:00|11340.9|11295.7|11323.4|11278.2|11358.9|11313.5|11318.5|11273.3|0
1669071600000|2022-11-21 23:00:00|11412.4|11366.8|11440.2|11394.6|11446.5|11400.9|11393.4|11348|0
1669075200000|2022-11-22 00:00:00|11445.2|11399.6|11547.2|11501.2|11551.6|11505.4|11440.8|11395.2|0
1669078800000|2022-11-22 01:00:00|11548.8|11502.6|11566.6|11520.4|11577.8|11531.6|11536.1|11490.1|0
1669082400000|2022-11-22 02:00:00|11564.7|11518.5|11575.3|11529.1|11589.5|11543.3|11564.7|11518.5|0
1669086000000|2022-11-22 03:00:00|11577.6|11531.4|11618.3|11571.9|11620|11573.6|11559.9|11513.7|0
1669089600000|2022-11-22 04:00:00|11618.9|11572.5|11614.4|11568|11627.3|11580.9|11608.7|11562.3|0
1669158000000|2022-11-22 23:00:00|11764.9|11717.9|11833.9|11786.7|11861.7|11814.3|11764.9|11717.9|0
1669161600000|2022-11-23 00:00:00|11836.4|11789.2|11829.3|11782.1|11846|11798.8|11820.8|11773.6|0
1669165200000|2022-11-23 01:00:00|11828.9|11781.7|11826.8|11779.6|11836|11788.8|11801.6|11754.4|0
1669168800000|2022-11-23 02:00:00|11825.7|11778.5|11778.9|11731.9|11825.7|11778.5|11765.5|11718.5|0
1669172400000|2022-11-23 03:00:00|11776.9|11729.9|11764.3|11717.3|11779.9|11732.9|11750.5|11703.5|0
1669176000000|2022-11-23 04:00:00|11765.1|11718.1|11767.5|11720.5|11781.4|11734.4|11759.8|11712.8|0
1669244400000|2022-11-23 23:00:00|11737.8|11691|11702.3|11655.5|11770.9|11723.9|11665.9|11619.3|0
1669248000000|2022-11-24 00:00:00|11702.1|11655.3|11628|11581.6|11727.1|11680.3|11603.7|11557.3|0
1669251600000|2022-11-24 01:00:00|11626.6|11580.2|11620.7|11574.3|11636.2|11589.8|11610|11563.6|0
1669255200000|2022-11-24 02:00:00|11618.9|11572.5|11644.6|11598.2|11662.9|11616.3|11600|11553.6|0
1669258800000|2022-11-24 03:00:00|11645.3|11598.9|11614.2|11567.8|11660.4|11613.8|11613.6|11567.2|0
1669262400000|2022-11-24 04:00:00|11612.4|11566|11575|11528.8|11616.7|11570.3|11555.2|11509|0
1669330800000|2022-11-24 23:00:00|11549.8|11503.6|11415.2|11369.6|11551.9|11505.7|11405.3|11359.7|0
1669334400000|2022-11-25 00:00:00|11414.3|11368.7|11493.5|11447.7|11496.2|11450.4|11406.3|11360.7|0
1669338000000|2022-11-25 01:00:00|11492.6|11446.8|11484.9|11439.1|11499.7|11453.7|11454.6|11408.8|0
1669341600000|2022-11-25 02:00:00|11484|11438.2|11456.7|11410.9|11506.3|11460.3|11456.7|11410.9|0
1669345200000|2022-11-25 03:00:00|11454.8|11409|11461.2|11415.4|11483.9|11438.1|11449.6|11403.8|0
1669348800000|2022-11-25 04:00:00|11460.5|11414.7|11497.8|11452|11515.2|11469.2|11460.5|11414.7|0
1669590000000|2022-11-27 23:00:00|11469.9|11424.1|11416.3|11370.7|11505.3|11459.3|11379.5|11334.1|0
1669593600000|2022-11-28 00:00:00|11413.1|11367.5|11374.3|11328.9|11414.1|11368.5|11368.2|11322.8|0
1669597200000|2022-11-28 01:00:00|11373.8|11328.4|11313.1|11267.9|11378.6|11333.2|11255.4|11210.4|0
1669600800000|2022-11-28 02:00:00|11313|11267.8|11364.7|11319.3|11391.6|11346.2|11306.4|11261.2|0
1669604400000|2022-11-28 03:00:00|11365.1|11319.7|11305.9|11260.7|11373.7|11328.3|11290.2|11245.2|0
1669608000000|2022-11-28 04:00:00|11305.6|11260.4|11326.3|11281.1|11336.2|11291|11287.8|11242.8|0
1669676400000|2022-11-28 23:00:00|11093.9|11049.7|11092.9|11048.7|11113.8|11069.4|11009.3|10965.3|0
1669680000000|2022-11-29 00:00:00|11093.9|11049.7|11124|11079.6|11184.2|11139.6|11083|11038.8|0
1669683600000|2022-11-29 01:00:00|11130.6|11086.2|11243.3|11198.5|11257.6|11212.6|11130.6|11086.2|0
1669687200000|2022-11-29 02:00:00|11242.7|11197.9|11223.8|11179|11243.3|11198.5|11189.1|11144.5|0
1669690800000|2022-11-29 03:00:00|11225.3|11180.5|11279.9|11234.9|11310.4|11265.2|11215.5|11170.7|0
1669694400000|2022-11-29 04:00:00|11279.3|11234.3|11321.7|11276.5|11349.5|11304.1|11265.8|11220.8|0
1669762800000|2022-11-29 23:00:00|11282|11237|11199.1|11154.3|11335.5|11290.3|11163.7|11119.1|0
1669766400000|2022-11-30 00:00:00|11198.5|11153.7|11328.6|11283.4|11335.8|11290.6|11181.8|11137.2|0
1669770000000|2022-11-30 01:00:00|11329.1|11283.9|11282.6|11237.6|11338.7|11293.5|11281.9|11236.9|0
1669773600000|2022-11-30 02:00:00|11283.4|11238.4|11356.8|11311.4|11358.4|11313|11280.6|11235.6|0
1669777200000|2022-11-30 03:00:00|11358.2|11312.8|11396.1|11350.7|11399.1|11353.5|11342.9|11297.7|0
1669780800000|2022-11-30 04:00:00|11396.6|11351.2|11484.6|11438.8|11490.8|11445|11396.6|11351.2|0
1669849200000|2022-11-30 23:00:00|11458.1|11412.3|11442.8|11397.2|11501.3|11455.3|11361.5|11316.1|0
1669852800000|2022-12-01 00:00:00|11440.3|11394.7|11458.6|11412.8|11473.2|11427.4|11374.2|11328.8|0
1669856400000|2022-12-01 01:00:00|11456.8|11411|11435.2|11389.6|11481.7|11435.9|11421.9|11376.3|0
1669860000000|2022-12-01 02:00:00|11431.3|11385.7|11430.8|11385.2|11440.1|11394.5|11397.5|11352.1|0
1669863600000|2022-12-01 03:00:00|11432.9|11387.3|11376.5|11331.1|11448.6|11402.8|11376.1|11330.7|0
1669867200000|2022-12-01 04:00:00|11378.7|11333.3|11435.5|11389.9|11436.3|11390.7|11372.1|11326.7|0
1669935600000|2022-12-01 23:00:00|11319.8|11274.6|11334.4|11289.2|11356.1|11310.7|11294.8|11249.8|0
1669939200000|2022-12-02 00:00:00|11332|11286.8|11219.1|11174.3|11333.3|11288.1|11192.8|11148.2|0
1669942800000|2022-12-02 01:00:00|11220.1|11175.3|11204.8|11160|11255.7|11210.7|11194.5|11149.9|0
1669946400000|2022-12-02 02:00:00|11207.7|11162.9|11182.2|11137.6|11229.2|11184.4|11178.7|11134.1|0
1669950000000|2022-12-02 03:00:00|11180.5|11135.9|11162.9|11118.3|11193.2|11148.6|11141|11096.6|0
1669953600000|2022-12-02 04:00:00|11164.8|11120.2|11154.4|11109.8|11171.6|11127|11115|11070.6|0
1670194800000|2022-12-04 23:00:00|11127.5|11083.1|11152.1|11107.5|11223.1|11178.3|11127.5|11083.1|0
1670198400000|2022-12-05 00:00:00|11154.4|11109.8|11225|11180.2|11238.4|11193.6|11099.2|11054.8|0
1670202000000|2022-12-05 01:00:00|11229|11184.2|11296.4|11251.4|11299.5|11254.3|11229|11184.2|0
1670205600000|2022-12-05 02:00:00|11294.4|11249.4|11330.6|11285.4|11355.6|11310.2|11281.6|11236.6|0
1670209200000|2022-12-05 03:00:00|11326.6|11281.4|11338.7|11293.5|11343.9|11298.7|11300|11254.8|0
1670212800000|2022-12-05 04:00:00|11333.6|11288.4|11349|11303.6|11371.5|11326.1|11328.7|11283.5|0
1670281200000|2022-12-05 23:00:00|11092.5|11048.3|11228.3|11183.5|11239.1|11194.3|11074.5|11030.3|0
1670284800000|2022-12-06 00:00:00|11232.2|11187.4|11247.3|11202.5|11281.1|11236.1|11222.7|11177.9|0
1670288400000|2022-12-06 01:00:00|11252.9|11207.9|11229.1|11184.3|11258|11213|11219.1|11174.3|0
1670292000000|2022-12-06 02:00:00|11229.7|11184.9|11266|11221|11272.2|11227.2|11227.1|11182.3|0
1670295600000|2022-12-06 03:00:00|11265.3|11220.3|11291.9|11246.9|11314|11268.8|11265.3|11220.3|0
1670299200000|2022-12-06 04:00:00|11294.9|11249.9|11300.5|11255.3|11307.4|11262.2|11279.8|11234.8|0
1670367600000|2022-12-06 23:00:00|11135.1|11090.7|11117.4|11073|11201.4|11156.6|11089|11044.8|0
1670371200000|2022-12-07 00:00:00|11118.3|11073.9|11141.8|11097.4|11159.6|11115|11109.7|11065.3|0
1670374800000|2022-12-07 01:00:00|11142.7|11098.3|11127.5|11083.1|11159.3|11114.7|11117.3|11072.9|0
1670378400000|2022-12-07 02:00:00|11127.7|11083.3|11117.8|11073.4|11137|11092.6|11107.6|11063.2|0
1670382000000|2022-12-07 03:00:00|11117.5|11073.1|11143.1|11098.7|11145|11100.6|11106.4|11062|0
1670385600000|2022-12-07 04:00:00|11146.3|11101.9|11150|11105.4|11165.5|11120.9|11132.6|11088.2|0
1670454000000|2022-12-07 23:00:00|11058.3|11014.1|10878|10834.6|11058.3|11014.1|10858|10814.6|0
1670457600000|2022-12-08 00:00:00|10887.2|10843.8|10829.3|10786.1|10894.7|10851.3|10813.3|10770.1|0
1670461200000|2022-12-08 01:00:00|10839.6|10796.4|10849.1|10805.7|10876.4|10833|10837.8|10794.6|0
1670464800000|2022-12-08 02:00:00|10847.9|10804.5|10839.8|10796.6|10862|10818.6|10831.5|10788.3|0
1670468400000|2022-12-08 03:00:00|10840.8|10797.6|10850.3|10806.9|10869.9|10826.5|10817.4|10774.2|0
1670472000000|2022-12-08 04:00:00|10851.1|10807.7|10831.8|10788.6|10856.7|10813.3|10810.5|10767.3|0
1670540400000|2022-12-08 23:00:00|10736.7|10693.9|10784.4|10741.4|10803.5|10760.3|10728.7|10685.9|0
1670544000000|2022-12-09 00:00:00|10780.8|10737.8|10839|10795.8|10842.6|10799.4|10780.8|10737.8|0
1670547600000|2022-12-09 01:00:00|10837.7|10794.5|10888|10844.6|10916|10872.4|10834.1|10790.9|0
1670551200000|2022-12-09 02:00:00|10888.4|10845|10896.3|10852.9|10897.9|10854.3|10863.8|10820.4|0
1670554800000|2022-12-09 03:00:00|10896.9|10853.3|10872.8|10829.4|10897.2|10853.6|10870|10826.6|0
1670558400000|2022-12-09 04:00:00|10874.7|10831.3|10831.5|10788.3|10875.4|10832|10827|10783.8|0
1670799600000|2022-12-11 23:00:00|10719.8|10677|10772|10729|10789|10746|10719.8|10677|0
1670803200000|2022-12-12 00:00:00|10771.5|10728.5|10873.9|10830.5|10874.1|10830.7|10749.1|10706.1|0
1670806800000|2022-12-12 01:00:00|10875.8|10832.4|10878.3|10834.9|10900.2|10856.6|10846|10802.8|0
1670810400000|2022-12-12 02:00:00|10877|10833.6|10883|10839.6|10883|10839.6|10817.5|10774.3|0
1670814000000|2022-12-12 03:00:00|10883.6|10840.2|10895.5|10852.1|10904.1|10860.5|10877.8|10834.4|0
1670817600000|2022-12-12 04:00:00|10899.5|10855.9|10925|10881.4|10925|10881.4|10883.4|10840|0
1670886000000|2022-12-12 23:00:00|10976.7|10932.9|10937.5|10893.9|10978.2|10934.4|10872.1|10828.7|0
1670889600000|2022-12-13 00:00:00|10941.4|10897.8|10956.6|10912.8|10994.7|10950.9|10922.4|10878.8|0
1670893200000|2022-12-13 01:00:00|10960.4|10916.6|10939.7|10896.1|10963.2|10919.4|10932.8|10889.2|0
1670896800000|2022-12-13 02:00:00|10942.9|10899.3|10930.4|10886.8|10961.8|10918|10923.3|10879.7|0
1670900400000|2022-12-13 03:00:00|10932|10888.4|10930.1|10886.5|10956.8|10913|10926.8|10883.2|0
1670904000000|2022-12-13 04:00:00|10929.1|10885.5|10930.3|10886.7|10948.4|10904.6|10907.8|10864.2|0
1670972400000|2022-12-13 23:00:00|11036.9|10992.9|11083.8|11039.6|11096.7|11052.5|11011.1|10967.1|0
1670976000000|2022-12-14 00:00:00|11077.8|11033.6|11096.5|11052.3|11103.5|11059.1|11071.9|11027.7|0
1670979600000|2022-12-14 01:00:00|11095.3|11051.1|11107.9|11063.5|11121.8|11077.4|11088.9|11044.7|0
1670983200000|2022-12-14 02:00:00|11107.8|11063.4|11109.5|11065.1|11121.6|11077.2|11093.4|11049.2|0
1670986800000|2022-12-14 03:00:00|11111.1|11066.7|11104.7|11060.3|11117.9|11073.5|11085.7|11041.5|0
1670990400000|2022-12-14 04:00:00|11104|11059.6|11065.9|11021.7|11108.3|11063.9|11065.9|11021.7|0
1671058800000|2022-12-14 23:00:00|11131.3|11086.9|11073.1|11028.9|11161|11116.4|11073.1|11028.9|0
1671062400000|2022-12-15 00:00:00|11072.7|11028.5|11091.4|11047.2|11102.4|11058|11038.1|10994.1|0
1671066000000|2022-12-15 01:00:00|11096.9|11052.7|11081.8|11037.6|11100.9|11056.5|11061.4|11017.2|0
1671069600000|2022-12-15 02:00:00|11088.3|11044.1|11127.2|11082.8|11145.7|11101.3|11082.9|11038.7|0
1671073200000|2022-12-15 03:00:00|11128.4|11084|11140.6|11096.2|11142.5|11098.1|11109.4|11065|0
1671076800000|2022-12-15 04:00:00|11140.2|11095.8|11127.6|11083.2|11160.4|11115.8|11117.3|11072.9|0
1671145200000|2022-12-15 23:00:00|11069.5|11025.3|11092.6|11048.4|11114.1|11069.7|11067.7|11023.5|0
1671148800000|2022-12-16 00:00:00|11092.9|11048.7|11164.6|11120|11164.6|11120|11092.9|11048.7|0
1671152400000|2022-12-16 01:00:00|11164.7|11120.1|11219.8|11175|11264.6|11219.6|11149.8|11105.2|0
1671156000000|2022-12-16 02:00:00|11218.2|11173.4|11221.1|11176.3|11246.8|11202|11206.5|11161.7|0
1671159600000|2022-12-16 03:00:00|11224|11179.2|11236.4|11191.6|11241|11196.2|11213.6|11168.8|0
1671163200000|2022-12-16 04:00:00|11237.3|11192.5|11149.2|11104.6|11242.5|11197.7|11142.6|11098.2|0
1671404400000|2022-12-18 23:00:00|11199.8|11155|11188.6|11144|11245|11200.2|11184.6|11140|0
1671408000000|2022-12-19 00:00:00|11186.6|11142|11212|11167.2|11226.9|11182.1|11182.2|11137.6|0
1671411600000|2022-12-19 01:00:00|11213.2|11168.4|11236.9|11192.1|11264.5|11219.5|11212.4|11167.6|0
1671415200000|2022-12-19 02:00:00|11233.8|11189|11244.8|11200|11248.5|11203.5|11231.7|11186.9|0
1671418800000|2022-12-19 03:00:00|11245.6|11200.8|11232.6|11187.8|11258.8|11213.8|11224.6|11179.8|0
1671422400000|2022-12-19 04:00:00|11234.6|11189.8|11240.8|11196|11241|11196.2|11217.4|11172.6|0
1671490800000|2022-12-19 23:00:00|11246|11201.2|11246.6|11201.8|11275.3|11230.3|11223.3|11178.5|0
1671494400000|2022-12-20 00:00:00|11249.5|11204.5|11226.8|11182|11260.6|11215.6|11179.5|11134.9|0
1671498000000|2022-12-20 01:00:00|11228.5|11183.7|11284.8|11239.8|11284.8|11239.8|11215.8|11171|0
1671501600000|2022-12-20 02:00:00|11291.3|11246.3|11272.2|11227.2|11305|11259.8|11263.5|11218.5|0
1671505200000|2022-12-20 03:00:00|11270.6|11225.6|11130|11085.6|11275.2|11230.2|11107.7|11063.3|0
1671508800000|2022-12-20 04:00:00|11135.1|11090.7|11073.6|11029.4|11146.2|11101.8|11070.9|11026.7|0
1671577200000|2022-12-20 23:00:00|11249.2|11204.2|11304|11258.8|11304.2|11259|11230.7|11185.9|0
1671580800000|2022-12-21 00:00:00|11301.7|11256.5|11288|11243|11319.1|11273.9|11262.1|11217.1|0
1671584400000|2022-12-21 01:00:00|11287.8|11242.8|11283.8|11238.8|11306.2|11261|11271|11226|0
1671588000000|2022-12-21 02:00:00|11282.4|11237.4|11300.7|11255.5|11302.9|11257.7|11276.6|11231.6|0
1671591600000|2022-12-21 03:00:00|11292.4|11247.4|11327|11281.8|11329.2|11284|11282.5|11237.5|0
1671595200000|2022-12-21 04:00:00|11327.2|11282|11346.9|11301.7|11370.8|11325.4|11327.2|11282|0
1671663600000|2022-12-21 23:00:00|11522.5|11476.5|11432.7|11387.1|11530|11484|11430.9|11385.3|0
1671667200000|2022-12-22 00:00:00|11431.7|11386.1|11421|11375.4|11456.6|11410.8|11409.6|11364|0
1671670800000|2022-12-22 01:00:00|11418.2|11372.6|11425.7|11380.1|11432.6|11387|11408.4|11362.8|0
1671674400000|2022-12-22 02:00:00|11429.3|11383.7|11394.1|11348.7|11437.2|11391.6|11394.1|11348.7|0
1671678000000|2022-12-22 03:00:00|11389.4|11344|11378.4|11333|11393.9|11348.5|11368.7|11323.3|0
1671681600000|2022-12-22 04:00:00|11375.4|11330|11387.1|11341.7|11403.1|11357.5|11369.8|11324.4|0
1671750000000|2022-12-22 23:00:00|11257.7|11212.7|11252.2|11207.2|11269.5|11224.5|11220.2|11175.4|0
1671753600000|2022-12-23 00:00:00|11256.1|11211.1|11211.1|11166.3|11259.3|11214.3|11198.3|11153.5|0
1671757200000|2022-12-23 01:00:00|11208.3|11163.5|11257.9|11212.9|11259.9|11214.9|11182.9|11138.3|0
1671760800000|2022-12-23 02:00:00|11256.4|11211.4|11241.6|11196.8|11270|11225|11241.6|11196.8|0
1671764400000|2022-12-23 03:00:00|11242.2|11197.4|11235.7|11190.9|11253.6|11208.6|11218.8|11174|0
1671768000000|2022-12-23 04:00:00|11233|11188.2|11223|11178.2|11252.2|11207.2|11210|11165.2|0
1672182000000|2022-12-27 23:00:00|11360.9|11315.5|11322.2|11277|11414.9|11369.3|11300|11254.8|0
1672185600000|2022-12-28 00:00:00|11323|11277.8|11328.7|11283.5|11348.4|11303|11307.7|11262.5|0
1672189200000|2022-12-28 01:00:00|11326.4|11281.2|11320.4|11275.2|11350.6|11305.2|11313.2|11268|0
1672192800000|2022-12-28 02:00:00|11323|11277.8|11341.2|11296|11372|11326.6|11313.3|11268.1|0
1672196400000|2022-12-28 03:00:00|11341|11295.8|11361.2|11315.8|11372.5|11327.1|11332.3|11287.1|0
1672200000000|2022-12-28 04:00:00|11360.7|11315.3|11392.7|11347.3|11408.1|11362.5|11356.8|11311.4|0
1672268400000|2022-12-28 23:00:00|11221.6|11176.8|11095.6|11051.4|11227.5|11182.7|11095.6|11051.4|0
1672272000000|2022-12-29 00:00:00|11097.8|11053.4|11073.9|11029.7|11110.3|11065.9|11042.9|10998.9|0
1672275600000|2022-12-29 01:00:00|11074.4|11030.2|11024.9|10980.9|11090.1|11045.9|11024|10980|0
1672279200000|2022-12-29 02:00:00|11022.7|10978.7|10963.3|10919.5|11046.9|11002.9|10961.8|10918|0
1672282800000|2022-12-29 03:00:00|10965.5|10921.7|10991.5|10947.7|10994.2|10950.4|10959.4|10915.6|0
1672286400000|2022-12-29 04:00:00|10992.6|10948.8|10981.1|10937.3|10997.2|10953.2|10972.6|10928.8|0
1672354800000|2022-12-29 23:00:00|11030.3|10986.3|11093.6|11049.4|11100.1|11055.7|11023.4|10979.4|0
1672358400000|2022-12-30 00:00:00|11085.5|11041.3|11059.5|11015.3|11094|11049.8|11057|11012.8|0
1672362000000|2022-12-30 01:00:00|11058.2|11014|11070.6|11026.4|11093.4|11049.2|11043.2|10999.2|0
1672365600000|2022-12-30 02:00:00|11072.4|11028.2|11088.1|11043.9|11104.4|11060|11067.3|11023.1|0
1672369200000|2022-12-30 03:00:00|11088.8|11044.6|11111.3|11066.9|11114.7|11070.3|11074.2|11030|0
1672372800000|2022-12-30 04:00:00|11113|11068.6|11108.3|11063.9|11137.9|11093.5|11103|11058.6|0
1672700400000|2023-01-02 23:00:00|11118.6|11074.2|10961.6|10917.8|11118.6|11074.2|10955.9|10912.1|0
1672704000000|2023-01-03 00:00:00|10959.5|10915.7|10847.2|10803.8|10959.5|10915.7|10820|10776.8|0
1672707600000|2023-01-03 01:00:00|10848.9|10805.5|10873.7|10830.3|10889.2|10845.8|10841.1|10797.9|0
1672711200000|2023-01-03 02:00:00|10872.7|10829.3|10903.6|10860|10933.8|10890.2|10869.7|10826.3|0
1672714800000|2023-01-03 03:00:00|10908.8|10865.2|10931.2|10887.6|10954.8|10911|10896.4|10853|0
1672718400000|2023-01-03 04:00:00|10929.2|10885.6|10909.4|10865.8|10976.4|10932.6|10904.6|10861|0
1672786800000|2023-01-03 23:00:00|10719.3|10676.5|10808.5|10765.3|10816.2|10773|10707.6|10664.8|0
1672790400000|2023-01-04 00:00:00|10800|10756.8|10803.5|10760.3|10825.8|10782.6|10771.7|10728.7|0
1672794000000|2023-01-04 01:00:00|10803.2|10760|10780.5|10737.5|10806.5|10763.3|10780.5|10737.5|0
1672797600000|2023-01-04 02:00:00|10783.3|10740.3|10757|10714|10809.3|10766.1|10751.8|10708.8|0
1672801200000|2023-01-04 03:00:00|10756.7|10713.7|10780.5|10737.5|10780.9|10737.9|10752.2|10709.2|0
1672804800000|2023-01-04 04:00:00|10779.2|10736.2|10785.3|10742.3|10785.3|10742.3|10740.9|10698.1|0
1672873200000|2023-01-04 23:00:00|10601.7|10559.3|10577.7|10535.5|10609|10566.6|10544.8|10502.8|0
1672876800000|2023-01-05 00:00:00|10577.6|10535.4|10609.7|10567.3|10610.4|10568|10564.2|10522|0
1672880400000|2023-01-05 01:00:00|10610.4|10568|10514|10472|10627|10584.6|10503|10461|0
1672884000000|2023-01-05 02:00:00|10517.6|10475.6|10590.4|10548.2|10607.9|10565.5|10517.6|10475.6|0
1672887600000|2023-01-05 03:00:00|10589.3|10547.1|10594.5|10552.3|10614.1|10571.7|10583.5|10541.3|0
1672891200000|2023-01-05 04:00:00|10593.5|10551.3|10633.3|10590.9|10638.1|10595.7|10586.7|10544.5|0
1672959600000|2023-01-05 23:00:00|10649.5|10606.9|10690.6|10648|10730.2|10687.4|10649.4|10606.8|0
1672963200000|2023-01-06 00:00:00|10689.8|10647.2|10784.2|10741.2|10784.2|10741.2|10689.8|10647.2|0
1672966800000|2023-01-06 01:00:00|10788.6|10745.6|10791.6|10748.6|10811.6|10768.4|10778|10735|0
1672970400000|2023-01-06 02:00:00|10788.9|10745.9|10793.9|10750.9|10800|10756.8|10757.1|10714.1|0
1672974000000|2023-01-06 03:00:00|10790.7|10747.7|10822.2|10779|10822.5|10779.3|10789.3|10746.3|0
1672977600000|2023-01-06 04:00:00|10822.6|10779.4|10821.1|10777.9|10831.6|10788.4|10811.5|10768.3|0
1673218800000|2023-01-08 23:00:00|10892.4|10849|10907.1|10863.5|10934.4|10890.8|10850.9|10807.5|0
1673222400000|2023-01-09 00:00:00|10909.2|10865.6|10942.9|10899.3|10957.4|10913.6|10887.5|10844.1|0
1673226000000|2023-01-09 01:00:00|10941.8|10898.2|10916.3|10872.7|10944.3|10900.7|10897.4|10853.8|0
1673229600000|2023-01-09 02:00:00|10920.7|10877.1|10943.3|10899.7|10957.4|10913.6|10908.8|10865.2|0
1673233200000|2023-01-09 03:00:00|10943.5|10899.9|10956|10912.2|10956|10912.2|10939.5|10895.9|0
1673236800000|2023-01-09 04:00:00|10958.1|10914.3|10955.6|10911.8|10978.3|10934.5|10953.6|10909.8|0
1673305200000|2023-01-09 23:00:00|10941.4|10897.8|10933.6|10890|10941.4|10897.8|10832.3|10789.1|0
1673308800000|2023-01-10 00:00:00|10934.3|10890.7|10942|10898.4|10945.6|10902|10891.2|10847.8|0
1673312400000|2023-01-10 01:00:00|10942.6|10899|10952.6|10908.8|10959.2|10915.4|10912.1|10868.5|0
1673316000000|2023-01-10 02:00:00|10951.8|10908|10920.9|10877.3|10970.1|10926.3|10917.4|10873.8|0
1673319600000|2023-01-10 03:00:00|10918|10874.4|10890.6|10847.2|10928.7|10885.1|10875.5|10832.1|0
1673323200000|2023-01-10 04:00:00|10892.1|10848.7|10912|10868.4|10921.9|10878.3|10883.3|10839.9|0
1673391600000|2023-01-10 23:00:00|10950.9|10907.1|11015.1|10971.1|11025.5|10981.5|10949.2|10905.4|0
1673395200000|2023-01-11 00:00:00|11018.2|10974.2|11005.3|10961.3|11042.4|10998.4|10971.6|10927.8|0
1673398800000|2023-01-11 01:00:00|11009.5|10965.5|11000.1|10956.1|11017.7|10973.7|10994.4|10950.6|0
1673402400000|2023-01-11 02:00:00|10999.9|10955.9|10956.2|10912.4|11003.2|10959.2|10952.4|10908.6|0
1673406000000|2023-01-11 03:00:00|10958.8|10915|10966.4|10922.6|10987.7|10943.9|10912|10868.4|0
1673409600000|2023-01-11 04:00:00|10973.2|10929.4|10983.8|10940|11003.1|10959.1|10964.7|10920.9|0
1673478000000|2023-01-11 23:00:00|11040.9|10996.9|11063.3|11019.1|11085.6|11041.4|10973.8|10930|0
1673481600000|2023-01-12 00:00:00|11064.4|11020.2|11096|11051.8|11126.7|11082.3|11064.4|11020.2|0
1673485200000|2023-01-12 01:00:00|11099.2|11054.8|11119.7|11075.3|11126.3|11081.9|11087.3|11043.1|0
1673488800000|2023-01-12 02:00:00|11117.9|11073.5|11095.4|11051.2|11119.5|11075.1|11072.2|11028|0
1673492400000|2023-01-12 03:00:00|11097.6|11053.2|11128|11083.6|11145.3|11100.9|11097.6|11053.2|0
1673496000000|2023-01-12 04:00:00|11131.1|11086.7|11114.1|11069.7|11134.7|11090.3|11110|11065.6|0
1673564400000|2023-01-12 23:00:00|11267.9|11222.9|11335.1|11289.9|11357.2|11311.8|11267.9|11222.9|0
1673568000000|2023-01-13 00:00:00|11334.8|11289.6|11354.1|11308.7|11363.1|11317.7|11325|11279.8|0
1673571600000|2023-01-13 01:00:00|11355.8|11310.4|11342.9|11297.7|11385.9|11340.5|11329.3|11284.1|0
1673575200000|2023-01-13 02:00:00|11340.1|11294.9|11263.4|11218.4|11347.8|11302.4|11235.3|11190.5|0
1673578800000|2023-01-13 03:00:00|11260.2|11215.2|11295.3|11250.3|11298.2|11253|11260.2|11215.2|0
1673582400000|2023-01-13 04:00:00|11294.7|11249.7|11286.9|11241.9|11305.1|11259.9|11279.1|11234.1|0
1673823600000|2023-01-15 23:00:00|11389|11343.6|11380.1|11334.7|11396.7|11351.3|11334|11288.8|0
1673827200000|2023-01-16 00:00:00|11381.4|11336|11427.1|11381.5|11442.7|11397.1|11374.5|11329.1|0
1673830800000|2023-01-16 01:00:00|11430.4|11384.8|11439.2|11393.6|11478.8|11433|11423|11377.4|0
1673834400000|2023-01-16 02:00:00|11437.5|11391.9|11470.2|11424.4|11483.2|11437.4|11429.3|11383.7|0
1673838000000|2023-01-16 03:00:00|11471.4|11425.6|11458.8|11413|11476.4|11430.6|11454.9|11409.1|0
1673841600000|2023-01-16 04:00:00|11461.4|11415.6|11469.5|11423.7|11473|11427.2|11443.4|11397.8|0
1673910000000|2023-01-16 23:00:00|11406.5|11360.9|11394.6|11349.2|11406.5|11360.9|11345|11299.8|0
1673913600000|2023-01-17 00:00:00|11386.5|11341.1|11428.4|11382.8|11430.4|11384.8|11386.5|11341.1|0
1673917200000|2023-01-17 01:00:00|11431.3|11385.7|11417.4|11371.8|11458.7|11412.9|11416.4|11370.8|0
1673920800000|2023-01-17 02:00:00|11424.7|11379.1|11452.6|11406.8|11473.3|11427.5|11421.6|11376|0
1673924400000|2023-01-17 03:00:00|11452|11406.2|11444.3|11398.7|11456.2|11410.4|11428.2|11382.6|0
1673928000000|2023-01-17 04:00:00|11449.6|11403.8|11448.6|11402.8|11488.3|11442.5|11445|11399.4|0
1673996400000|2023-01-17 23:00:00|11569.6|11523.4|11514.1|11468.1|11620.8|11574.4|11498.2|11452.2|0
1674000000000|2023-01-18 00:00:00|11512|11466|11413.8|11368.2|11512|11466|11413.8|11368.2|0
1674003600000|2023-01-18 01:00:00|11415.6|11370|11453.5|11407.7|11477.8|11432|11413.4|11367.8|0
1674007200000|2023-01-18 02:00:00|11452.8|11407|11432.2|11386.6|11455.4|11409.6|11413.9|11368.3|0
1674010800000|2023-01-18 03:00:00|11434.4|11388.8|11400.9|11355.3|11464|11418.2|11395.6|11350.2|0
1674014400000|2023-01-18 04:00:00|11400.1|11354.5|11416.9|11371.3|11416.9|11371.3|11371.3|11325.9|0
1674082800000|2023-01-18 23:00:00|11345.5|11300.3|11221.6|11176.8|11345.5|11300.3|11204.4|11159.6|0
1674086400000|2023-01-19 00:00:00|11224.7|11179.9|11325.2|11280|11344.2|11299|11209.2|11164.4|0
1674090000000|2023-01-19 01:00:00|11324.6|11279.4|11291.8|11246.8|11330.4|11285.2|11277.1|11232.1|0
1674093600000|2023-01-19 02:00:00|11298.6|11253.4|11294.2|11249.2|11312.8|11267.6|11292.1|11247.1|0
1674097200000|2023-01-19 03:00:00|11293.5|11248.5|11316.8|11271.6|11333.4|11288.2|11288|11243|0
1674100800000|2023-01-19 04:00:00|11314.9|11269.7|11336|11290.8|11343.8|11298.6|11314.9|11269.7|0
1674169200000|2023-01-19 23:00:00|11500.8|11454.8|11481.1|11435.3|11524.5|11478.5|11464|11418.2|0
1674172800000|2023-01-20 00:00:00|11478.8|11433|11584.8|11538.6|11603.1|11556.7|11473|11427.2|0
1674176400000|2023-01-20 01:00:00|11585.4|11539.2|11563.5|11517.3|11603.3|11556.9|11541.3|11495.3|0
1674180000000|2023-01-20 02:00:00|11559.9|11513.7|11524|11478|11562.5|11516.3|11508.6|11462.6|0
1674183600000|2023-01-20 03:00:00|11523.1|11477.1|11535.6|11489.6|11549|11502.8|11522.9|11476.9|0
1674187200000|2023-01-20 04:00:00|11532|11486|11511|11465|11545.6|11499.6|11507.1|11461.1|0
1674428400000|2023-01-22 23:00:00|11624.9|11578.5|11552.4|11506.2|11649.2|11602.6|11537.7|11491.7|0
1674432000000|2023-01-23 00:00:00|11555.8|11509.6|11560.6|11514.4|11580.6|11534.4|11519.6|11473.6|0
1674435600000|2023-01-23 01:00:00|11563.3|11517.1|11579.8|11533.6|11580.2|11534|11546.5|11500.5|0
1674439200000|2023-01-23 02:00:00|11577.9|11531.7|11586.2|11540|11598.4|11552|11569.7|11523.5|0
1674442800000|2023-01-23 03:00:00|11587.9|11541.7|11618.2|11571.8|11621.8|11575.4|11587.5|11541.3|0
1674446400000|2023-01-23 04:00:00|11620.5|11574.1|11618.3|11571.9|11622.9|11576.5|11599.8|11553.4|0
1674514800000|2023-01-23 23:00:00|11580.3|11534.1|11645.4|11599|11655.6|11609|11563.6|11517.4|0
1674518400000|2023-01-24 00:00:00|11642.5|11596.1|11660.9|11614.3|11660.9|11614.3|11600.5|11554.1|0
1674522000000|2023-01-24 01:00:00|11659.7|11613.1|11647.1|11600.7|11664.6|11618|11634|11587.6|0
1674525600000|2023-01-24 02:00:00|11643.8|11597.4|11629.8|11583.4|11652.1|11605.5|11621|11574.6|0
1674529200000|2023-01-24 03:00:00|11626.9|11580.5|11625.1|11578.7|11640.4|11594|11616.9|11570.5|0
1674532800000|2023-01-24 04:00:00|11626.4|11580|11630.2|11583.8|11641.3|11594.9|11611.2|11564.8|0
1674601200000|2023-01-24 23:00:00|11600.1|11553.7|11630.3|11583.9|11679.9|11633.3|11583.4|11537.2|0
1674604800000|2023-01-25 00:00:00|11623.9|11577.5|11524|11478|11632.6|11586.2|11519.2|11473.2|0
1674608400000|2023-01-25 01:00:00|11526.1|11480.1|11497.6|11451.8|11538.2|11492.2|11489.8|11444|0
1674612000000|2023-01-25 02:00:00|11500.4|11454.4|11470.9|11425.1|11502|11456|11447.7|11402.1|0
1674615600000|2023-01-25 03:00:00|11474.9|11429.1|11498.8|11452.8|11512.1|11466.1|11466.7|11420.9|0
1674619200000|2023-01-25 04:00:00|11507.1|11461.1|11510.4|11464.4|11525.5|11479.5|11486.7|11440.9|0
1674774000000|2023-01-26 23:00:00|11468.1|11422.3|11359|11313.6|11503.7|11457.7|11340.7|11295.5|0
1674777600000|2023-01-27 00:00:00|11365.8|11320.4|11371.7|11326.3|11437.4|11391.8|11364.5|11319.1|0
1674781200000|2023-01-27 01:00:00|11371.3|11325.9|11383.8|11338.4|11388.1|11342.7|11349.3|11303.9|0
1674784800000|2023-01-27 02:00:00|11381.9|11336.5|11342.8|11297.6|11394.6|11349.2|11342.8|11297.6|0
1674788400000|2023-01-27 03:00:00|11343.9|11298.7|11328.2|11283|11353.6|11308.2|11320.8|11275.6|0
1674792000000|2023-01-27 04:00:00|11326.5|11281.3|11287.9|11242.9|11336.7|11291.5|11281.9|11236.9|0
1675033200000|2023-01-29 23:00:00|11339.2|11294|11349.1|11303.7|11355.2|11309.8|11303.8|11258.6|0
1675036800000|2023-01-30 00:00:00|11340.6|11295.4|11344.6|11299.4|11367.2|11321.8|11316.2|11271|0
1675040400000|2023-01-30 01:00:00|11349.1|11303.7|11356.5|11311.1|11359.8|11314.4|11333.3|11288.1|0
1675044000000|2023-01-30 02:00:00|11350.7|11305.3|11295|11250|11351.4|11306|11294.5|11249.5|0
1675047600000|2023-01-30 03:00:00|11296.2|11251.2|11235.8|11191|11298.4|11253.2|11235.8|11191|0
1675051200000|2023-01-30 04:00:00|11237.8|11193|11261.5|11216.5|11287.9|11242.9|11237.8|11193|0
1675119600000|2023-01-30 23:00:00|11157.9|11113.3|11217.5|11172.7|11222.7|11177.9|11157.9|11113.3|0
1675123200000|2023-01-31 00:00:00|11218.5|11173.7|11240.6|11195.8|11240.6|11195.8|11199.8|11155|0
1675126800000|2023-01-31 01:00:00|11263.7|11218.7|11236.7|11191.9|11278.1|11233.1|11230.8|11186|0
1675130400000|2023-01-31 02:00:00|11236.4|11191.6|11243.5|11198.7|11260.4|11215.4|11215.2|11170.4|0
1675134000000|2023-01-31 03:00:00|11244.2|11199.4|11245.5|11200.7|11265.1|11220.1|11236.8|11192|0
1675137600000|2023-01-31 04:00:00|11242.9|11198.1|11212.9|11168.1|11245.3|11200.5|11201.4|11156.6|0
1675206000000|2023-01-31 23:00:00|11286.8|11241.8|11208.2|11163.4|11306.3|11261.1|11201.2|11156.4|0
1675209600000|2023-02-01 00:00:00|11204.6|11159.8|11129.9|11085.5|11204.6|11159.8|11122.1|11077.7|0
1675213200000|2023-02-01 01:00:00|11128.9|11084.5|11122.7|11078.3|11148.3|11103.7|11112.4|11068|0
1675216800000|2023-02-01 02:00:00|11123.7|11079.3|11106.3|11061.9|11127|11082.6|11098.8|11054.4|0
1675220400000|2023-02-01 03:00:00|11103.8|11059.4|11063.2|11019|11125.8|11081.4|11060.3|11016.1|0
1675224000000|2023-02-01 04:00:00|11053.8|11009.6|11072.9|11028.7|11074.8|11030.6|11048.7|11004.5|0
1675292400000|2023-02-01 23:00:00|10992.6|10948.8|10973.2|10929.4|10995.1|10951.3|10925.5|10881.9|0
1675296000000|2023-02-02 00:00:00|10982.1|10938.3|11001.3|10957.3|11010.4|10966.4|10937.8|10894.2|0
1675299600000|2023-02-02 01:00:00|11001.5|10957.5|10991.2|10947.4|11036.3|10992.3|10986.7|10942.9|0
1675303200000|2023-02-02 02:00:00|10990.3|10946.5|10970.3|10926.5|10993.3|10949.5|10963.4|10919.6|0
1675306800000|2023-02-02 03:00:00|10967|10923.2|10942.1|10898.5|10978.3|10934.5|10933.9|10890.3|0
1675310400000|2023-02-02 04:00:00|10940.4|10896.8|10978.1|10934.3|10979.1|10935.3|10936.2|10892.6|0
1675378800000|2023-02-02 23:00:00|10861.2|10817.8|10919.3|10875.7|10930.6|10887|10859.8|10816.4|0
1675382400000|2023-02-03 00:00:00|10915.7|10872.1|10992.6|10948.8|11007.3|10963.3|10910|10866.4|0
1675386000000|2023-02-03 01:00:00|10995.5|10951.7|11005|10961|11046|11002|10995.5|10951.7|0
1675389600000|2023-02-03 02:00:00|11000.6|10956.6|10996.1|10952.3|11025.8|10981.8|10992.6|10948.8|0
1675393200000|2023-02-03 03:00:00|10997.2|10953.2|10984.7|10940.9|11010.4|10966.4|10977.1|10933.3|0
1675396800000|2023-02-03 04:00:00|10985.2|10941.4|11018.4|10974.4|11027.1|10983.1|10982|10938.2|0
1675638000000|2023-02-05 23:00:00|11052.7|11008.5|11105.9|11061.5|11115.3|11070.9|11019|10975|0
1675641600000|2023-02-06 00:00:00|11108.3|11063.9|11101.8|11057.4|11127.5|11083.1|11067.4|11023.2|0
1675645200000|2023-02-06 01:00:00|11099.5|11055.1|11086.7|11042.5|11103.3|11058.9|11051.7|11007.5|0
1675648800000|2023-02-06 02:00:00|11083.4|11039.2|11119.3|11074.9|11120.8|11076.4|11080.1|11035.9|0
1675652400000|2023-02-06 03:00:00|11119.5|11075.1|11110.1|11065.7|11119.5|11075.1|11080|11035.8|0
1675656000000|2023-02-06 04:00:00|11112.7|11068.3|11123.5|11079.1|11148.9|11104.3|11103.5|11059.1|0
1675724400000|2023-02-06 23:00:00|11206.6|11161.8|11245|11200.2|11270.2|11225.2|11206.6|11161.8|0
1675728000000|2023-02-07 00:00:00|11244.1|11199.3|11228.7|11183.9|11251.7|11206.7|11200.5|11155.7|0
1675731600000|2023-02-07 01:00:00|11223.7|11178.9|11258|11213|11261.2|11216.2|11223.5|11178.7|0
1675735200000|2023-02-07 02:00:00|11255.2|11210.2|11272|11227|11277.8|11232.8|11242.1|11197.3|0
1675738800000|2023-02-07 03:00:00|11271.8|11226.8|11172|11127.4|11279|11234|11167.3|11122.7|0
1675742400000|2023-02-07 04:00:00|11172.8|11128.2|11180.8|11136.2|11182.8|11138.2|11148.5|11103.9|0
1675810800000|2023-02-07 23:00:00|11336.2|11291|11221.2|11176.4|11339.5|11294.3|11219.2|11174.4|0
1675814400000|2023-02-08 00:00:00|11223.7|11178.9|11225.4|11180.6|11266.9|11221.9|11203.4|11158.6|0
1675818000000|2023-02-08 01:00:00|11223.9|11179.1|11246.6|11201.8|11255.7|11210.7|11209.9|11165.1|0
1675821600000|2023-02-08 02:00:00|11244.2|11199.4|11197.2|11152.6|11262.7|11217.7|11197.2|11152.6|0
1675825200000|2023-02-08 03:00:00|11198.8|11154|11225.2|11180.4|11231.3|11186.5|11186.9|11142.3|0
1675828800000|2023-02-08 04:00:00|11222.5|11177.7|11217.7|11172.9|11244|11199.2|11207.7|11162.9|0
1675897200000|2023-02-08 23:00:00|11178.3|11133.7|11195.7|11151.1|11196.5|11151.9|11138.1|11093.7|0
1675900800000|2023-02-09 00:00:00|11188.5|11143.9|11220.3|11175.5|11220.3|11175.5|11167.5|11122.9|0
1675904400000|2023-02-09 01:00:00|11224.4|11179.6|11226.2|11181.4|11245.4|11200.6|11203.8|11159|0
1675908000000|2023-02-09 02:00:00|11224.1|11179.3|11200.9|11156.1|11224.1|11179.3|11197.7|11152.9|0
1675911600000|2023-02-09 03:00:00|11204.5|11159.7|11186.9|11142.3|11224.6|11179.8|11175.4|11130.8|0
1675915200000|2023-02-09 04:00:00|11186.2|11141.6|11183.3|11138.7|11191.5|11146.9|11158.8|11114.2|0
1675983600000|2023-02-09 23:00:00|11075.9|11031.7|11038|10994|11085.5|11041.3|11025.6|10981.6|0
1675987200000|2023-02-10 00:00:00|11031.3|10987.3|11018.8|10974.8|11031.3|10987.3|10984.5|10940.7|0
1675990800000|2023-02-10 01:00:00|11020.7|10976.7|11032.2|10988.2|11043|10999|10999.9|10955.9|0
1675994400000|2023-02-10 02:00:00|11027.6|10983.6|11047.2|11003|11055.2|11011|11022.5|10978.5|0
1675998000000|2023-02-10 03:00:00|11046.1|11002.1|11000.7|10956.7|11047.1|11003|10990.9|10947.1|0
1676001600000|2023-02-10 04:00:00|10999.1|10955.1|10971.1|10927.3|11001.6|10957.6|10971.1|10927.3|0
1676242800000|2023-02-12 23:00:00|11135.5|11091.1|11164|11119.4|11194.2|11149.6|11100.1|11055.7|0
1676246400000|2023-02-13 00:00:00|11152.7|11108.1|11195.7|11151.1|11213.8|11169|11144.2|11099.8|0
1676250000000|2023-02-13 01:00:00|11197.9|11153.1|11210.5|11165.7|11225.9|11181.1|11188.8|11144.2|0
1676253600000|2023-02-13 02:00:00|11209.1|11164.3|11191.5|11146.9|11215.9|11171.1|11178.6|11134|0
1676257200000|2023-02-13 03:00:00|11187.3|11142.7|11177.7|11133.1|11204.9|11160.1|11176.4|11131.8|0
1676260800000|2023-02-13 04:00:00|11179.9|11135.3|11169.5|11124.9|11179.9|11135.3|11151|11106.4|0
1676329200000|2023-02-13 23:00:00|11212.6|11167.8|11241|11196.2|11315|11269.8|11212.6|11167.8|0
1676332800000|2023-02-14 00:00:00|11238.4|11193.6|11218.6|11173.8|11244.4|11199.6|11209.1|11164.3|0
1676336400000|2023-02-14 01:00:00|11220.3|11175.5|11235.1|11190.3|11235.1|11190.3|11195|11150.4|0
1676340000000|2023-02-14 02:00:00|11235.4|11190.6|11218.8|11174|11244.6|11199.8|11214.2|11169.4|0
1676343600000|2023-02-14 03:00:00|11217.4|11172.6|11058.4|11014.2|11220.6|11175.8|11018.6|10974.6|0
1676347200000|2023-02-14 04:00:00|11063.5|11019.3|11112|11067.6|11161.7|11117.1|11048|11003.8|0
1676415600000|2023-02-14 23:00:00|11057.7|11013.5|11080.7|11036.5|11092.2|11048|11028.9|10984.9|0
1676419200000|2023-02-15 00:00:00|11077.8|11033.6|11061.4|11017.2|11085.5|11041.3|11028.6|10984.6|0
1676422800000|2023-02-15 01:00:00|11062|11017.8|11031.3|10987.3|11068.7|11024.5|11014.8|10970.8|0
1676426400000|2023-02-15 02:00:00|11028.1|10984.1|11004.9|10960.9|11031.3|10987.3|11000.7|10956.7|0
1676430000000|2023-02-15 03:00:00|11002.8|10958.8|10988.6|10944.8|11011.4|10967.4|10985|10941.2|0
1676433600000|2023-02-15 04:00:00|10989.2|10945.4|11017.1|10973.1|11033.6|10989.6|10981.2|10937.4|0
1676502000000|2023-02-15 23:00:00|10992.4|10948.6|10975.9|10932.1|11021.2|10977.2|10941.9|10898.3|0
1676505600000|2023-02-16 00:00:00|10972.3|10928.5|10922.7|10879.1|10972.3|10928.5|10911.3|10867.7|0
1676509200000|2023-02-16 01:00:00|10925.8|10882.2|10891.5|10848.1|10954.9|10911.1|10885.9|10842.5|0
1676512800000|2023-02-16 02:00:00|10892|10848.6|10947.1|10903.3|10958.1|10914.3|10892|10848.6|0
1676516400000|2023-02-16 03:00:00|10944.5|10900.9|10945.6|10902|10961.4|10917.6|10932.5|10888.9|0
1676520000000|2023-02-16 04:00:00|10947.1|10903.3|10960.4|10916.6|10988.2|10944.4|10944.8|10901.2|0
1676588400000|2023-02-16 23:00:00|10953.2|10909.4|10849.3|10805.9|10953.2|10909.4|10807.5|10764.3|0
1676592000000|2023-02-17 00:00:00|10847.3|10803.9|10802.4|10759.2|10847.3|10803.9|10786.1|10743.1|0
1676595600000|2023-02-17 01:00:00|10798|10754.8|10840.6|10797.4|10850.3|10806.9|10795.4|10752.4|0
1676599200000|2023-02-17 02:00:00|10843.8|10800.6|10813.5|10770.3|10853.5|10810.1|10803.8|10760.6|0
1676602800000|2023-02-17 03:00:00|10808.5|10765.3|10798.1|10754.9|10808.5|10765.3|10776|10733|0
1676606400000|2023-02-17 04:00:00|10792.9|10749.9|10775.3|10732.3|10795.2|10752.2|10767.9|10724.9|0
1676847600000|2023-02-19 23:00:00|10707.5|10664.7|10712.5|10669.7|10740.1|10697.3|10699.3|10656.5|0
1676851200000|2023-02-20 00:00:00|10714.1|10671.3|10658|10615.4|10714.1|10671.3|10643.2|10600.8|0
1676854800000|2023-02-20 01:00:00|10661.8|10619.2|10717.4|10674.6|10724.3|10681.5|10661.7|10619.1|0
1676858400000|2023-02-20 02:00:00|10710.5|10667.7|10699|10656.2|10722.6|10679.8|10693.8|10651.2|0
1676862000000|2023-02-20 03:00:00|10699.2|10656.4|10687.8|10645.2|10699.2|10656.4|10677.3|10634.7|0
1676865600000|2023-02-20 04:00:00|10687|10644.4|10659.5|10616.9|10687|10644.4|10652.7|10610.1|0
1676934000000|2023-02-20 23:00:00|10561.8|10519.6|10620.7|10578.3|10635.6|10593.2|10553.4|10511.2|0
1676937600000|2023-02-21 00:00:00|10620.6|10578.2|10653.9|10611.3|10680.2|10637.6|10604.6|10562.2|0
1676941200000|2023-02-21 01:00:00|10649.4|10606.8|10682.4|10639.8|10687.2|10644.6|10645.5|10603.1|0
1676944800000|2023-02-21 02:00:00|10682.7|10640.1|10670.6|10628|10682.9|10640.3|10654|10611.4|0
1676948400000|2023-02-21 03:00:00|10670.3|10627.7|10692.6|10650|10698.1|10655.3|10662.8|10620.2|0
1676952000000|2023-02-21 04:00:00|10689.7|10647.1|10697.5|10654.7|10706.6|10663.8|10685.2|10642.6|0
1677020400000|2023-02-21 23:00:00|10605.1|10562.7|10714.8|10672|10726.9|10684.1|10605.1|10562.7|0
1677024000000|2023-02-22 00:00:00|10710.7|10667.9|10817.6|10774.4|10817.6|10774.4|10705.2|10662.4|0
1677027600000|2023-02-22 01:00:00|10814.8|10771.6|10830.1|10786.9|10864|10820.6|10808.2|10765|0
1677031200000|2023-02-22 02:00:00|10828.6|10785.4|10799.7|10756.5|10851.1|10807.7|10799.7|10756.5|0
1677034800000|2023-02-22 03:00:00|10800.7|10757.5|10782.8|10739.8|10813|10769.8|10776.4|10733.4|0
1677038400000|2023-02-22 04:00:00|10786.8|10743.8|10800.2|10757|10800.2|10757|10748.4|10705.4|0
1677106800000|2023-02-22 23:00:00|10756.8|10713.8|10716.9|10674.1|10756.8|10713.8|10670.9|10628.3|0
1677110400000|2023-02-23 00:00:00|10718|10675.2|10693.3|10650.7|10730.5|10687.7|10674.2|10631.6|0
1677114000000|2023-02-23 01:00:00|10693.4|10650.8|10705.7|10662.9|10716.6|10673.8|10688.5|10645.9|0
1677117600000|2023-02-23 02:00:00|10702|10659.2|10734.2|10691.4|10747.6|10704.6|10701.9|10659.1|0
1677121200000|2023-02-23 03:00:00|10739.8|10697|10708.6|10665.8|10743.2|10700.4|10700|10657.2|0
1677124800000|2023-02-23 04:00:00|10710.7|10667.9|10735.4|10692.6|10735.4|10692.6|10700.4|10657.6|0
1677193200000|2023-02-23 23:00:00|10786.2|10743.2|10789.9|10746.9|10824.1|10780.9|10754.9|10711.9|0
1677196800000|2023-02-24 00:00:00|10788.2|10745.2|10780.1|10737.1|10809.3|10766.1|10765.7|10722.7|0
1677200400000|2023-02-24 01:00:00|10784|10741|10819.8|10776.6|10825.6|10782.4|10776.9|10733.9|0
1677204000000|2023-02-24 02:00:00|10825.5|10782.3|10812.7|10769.5|10835.3|10792.1|10801.8|10758.6|0
1677207600000|2023-02-24 03:00:00|10811|10767.8|10811.9|10768.7|10833.9|10790.7|10800.7|10757.5|0
1677211200000|2023-02-24 04:00:00|10814.8|10771.6|10817.3|10774.1|10822.8|10779.6|10793.1|10750.1|0
1677452400000|2023-02-26 23:00:00|10872.3|10828.9|10854.2|10810.8|10953.9|10910.1|10801.6|10758.4|0
1677456000000|2023-02-27 00:00:00|10866.9|10823.5|10791.2|10748.2|10866.9|10823.5|10728.1|10685.3|0
1677459600000|2023-02-27 01:00:00|10784.7|10741.7|10832.5|10789.3|10832.5|10789.3|10759.4|10716.4|0
1677463200000|2023-02-27 02:00:00|10836.4|10793.2|10867.5|10824.1|10885.7|10842.3|10824.8|10781.6|0
1677466800000|2023-02-27 03:00:00|10868.6|10825.2|10833.7|10790.5|10868.6|10825.2|10800.1|10756.9|0
1677470400000|2023-02-27 04:00:00|10833|10789.8|10851.7|10808.3|10861.4|10818|10828.6|10785.4|0
1677538800000|2023-02-27 23:00:00|10951.4|10907.6|11060.6|11016.4|11077.2|11033|10951.4|10907.6|0
1677542400000|2023-02-28 00:00:00|11057.5|11013.3|10977.5|10933.7|11057.5|11013.3|10975.2|10931.4|0
1677546000000|2023-02-28 01:00:00|10974.9|10931.1|11039|10995|11051|11006.8|10965.7|10921.9|0
1677549600000|2023-02-28 02:00:00|11037.8|10993.8|11020.7|10976.7|11050.4|11006.2|11009.3|10965.3|0
1677553200000|2023-02-28 03:00:00|11019.1|10975.1|11043.2|10999.2|11052.2|11008|11017.1|10973.1|0
1677556800000|2023-02-28 04:00:00|11042.2|10998.2|11009.7|10965.7|11050.7|11006.5|11009.7|10965.7|0
1677625200000|2023-02-28 23:00:00|10962.6|10918.8|11037.5|10993.5|11046.2|11002.2|10962.6|10918.8|0
1677628800000|2023-03-01 00:00:00|11040.8|10996.8|11110.2|11065.8|11117.6|11073.2|11034.9|10990.9|0
1677632400000|2023-03-01 01:00:00|11110.1|11065.7|11154.2|11109.6|11163.1|11118.5|11105.9|11061.5|0
1677636000000|2023-03-01 02:00:00|11158.1|11113.5|11177.8|11133.2|11184.3|11139.7|11144.3|11099.9|0
1677639600000|2023-03-01 03:00:00|11179.9|11135.3|11196.3|11151.7|11208|11163.2|11177.9|11133.3|0
1677643200000|2023-03-01 04:00:00|11197.4|11152.7|11184.9|11140.3|11205.8|11161|11169.2|11124.6|0
1677711600000|2023-03-01 23:00:00|11326.1|11280.9|11330.7|11285.5|11378.8|11333.4|11305.2|11260|0
1677715200000|2023-03-02 00:00:00|11335.9|11290.7|11321.9|11276.7|11348.6|11303.2|11311.7|11266.5|0
1677718800000|2023-03-02 01:00:00|11320|11274.8|11294.8|11249.8|11343.5|11298.3|11268.5|11223.5|0
1677722400000|2023-03-02 02:00:00|11295.3|11250.3|11328.2|11283|11340.1|11294.9|11287.8|11242.8|0
1677726000000|2023-03-02 03:00:00|11325.2|11280|11295.8|11250.8|11329.6|11284.4|11283.9|11238.9|0
1677729600000|2023-03-02 04:00:00|11296.2|11251.2|11340.7|11295.5|11342.7|11297.5|11296.2|11251.2|0
1677798000000|2023-03-02 23:00:00|11313.8|11268.6|11325|11279.8|11343.2|11298|11284.2|11239.2|0
1677801600000|2023-03-03 00:00:00|11324.8|11279.6|11397.9|11352.3|11402.9|11357.3|11317.5|11272.3|0
1677805200000|2023-03-03 01:00:00|11399.3|11353.7|11375.3|11329.9|11421.1|11375.5|11375.3|11329.9|0
1677808800000|2023-03-03 02:00:00|11381.2|11335.8|11394.5|11349.1|11413.1|11367.5|11381.2|11335.8|0
1677812400000|2023-03-03 03:00:00|11391.2|11345.8|11392.1|11346.7|11398|11352.4|11354.5|11309.1|0
1677816000000|2023-03-03 04:00:00|11393.8|11348.4|11394.7|11349.3|11401.9|11356.3|11380.8|11335.4|0
1675638000000|2023-02-05 23:00:00|11052.7|11008.5|11105.9|11061.5|11115.3|11070.9|11019|10975|0
1675641600000|2023-02-06 00:00:00|11108.3|11063.9|11101.8|11057.4|11127.5|11083.1|11067.4|11023.2|0
1675645200000|2023-02-06 01:00:00|11099.5|11055.1|11086.7|11042.5|11103.3|11058.9|11051.7|11007.5|0
1675648800000|2023-02-06 02:00:00|11083.4|11039.2|11119.3|11074.9|11120.8|11076.4|11080.1|11035.9|0
1675652400000|2023-02-06 03:00:00|11119.5|11075.1|11110.1|11065.7|11119.5|11075.1|11080|11035.8|0
1675656000000|2023-02-06 04:00:00|11112.7|11068.3|11123.5|11079.1|11148.9|11104.3|11103.5|11059.1|0
1675724400000|2023-02-06 23:00:00|11206.6|11161.8|11245|11200.2|11270.2|11225.2|11206.6|11161.8|0
1675728000000|2023-02-07 00:00:00|11244.1|11199.3|11228.7|11183.9|11251.7|11206.7|11200.5|11155.7|0
1675731600000|2023-02-07 01:00:00|11223.7|11178.9|11258|11213|11261.2|11216.2|11223.5|11178.7|0
1675735200000|2023-02-07 02:00:00|11255.2|11210.2|11272|11227|11277.8|11232.8|11242.1|11197.3|0
1675738800000|2023-02-07 03:00:00|11271.8|11226.8|11172|11127.4|11279|11234|11167.3|11122.7|0
1675742400000|2023-02-07 04:00:00|11172.8|11128.2|11180.8|11136.2|11182.8|11138.2|11148.5|11103.9|0
1675810800000|2023-02-07 23:00:00|11336.2|11291|11221.2|11176.4|11339.5|11294.3|11219.2|11174.4|0
1675814400000|2023-02-08 00:00:00|11223.7|11178.9|11225.4|11180.6|11266.9|11221.9|11203.4|11158.6|0
1675818000000|2023-02-08 01:00:00|11223.9|11179.1|11246.6|11201.8|11255.7|11210.7|11209.9|11165.1|0
1675821600000|2023-02-08 02:00:00|11244.2|11199.4|11197.2|11152.6|11262.7|11217.7|11197.2|11152.6|0
1675825200000|2023-02-08 03:00:00|11198.8|11154|11225.2|11180.4|11231.3|11186.5|11186.9|11142.3|0
1675828800000|2023-02-08 04:00:00|11222.5|11177.7|11217.7|11172.9|11244|11199.2|11207.7|11162.9|0
1675897200000|2023-02-08 23:00:00|11178.3|11133.7|11195.7|11151.1|11196.5|11151.9|11138.1|11093.7|0
1675900800000|2023-02-09 00:00:00|11188.5|11143.9|11220.3|11175.5|11220.3|11175.5|11167.5|11122.9|0
1675904400000|2023-02-09 01:00:00|11224.4|11179.6|11226.2|11181.4|11245.4|11200.6|11203.8|11159|0
1675908000000|2023-02-09 02:00:00|11224.1|11179.3|11200.9|11156.1|11224.1|11179.3|11197.7|11152.9|0
1675911600000|2023-02-09 03:00:00|11204.5|11159.7|11186.9|11142.3|11224.6|11179.8|11175.4|11130.8|0
1675915200000|2023-02-09 04:00:00|11186.2|11141.6|11183.3|11138.7|11191.5|11146.9|11158.8|11114.2|0
1675983600000|2023-02-09 23:00:00|11075.9|11031.7|11038|10994|11085.5|11041.3|11025.6|10981.6|0
1675987200000|2023-02-10 00:00:00|11031.3|10987.3|11018.8|10974.8|11031.3|10987.3|10984.5|10940.7|0
1675990800000|2023-02-10 01:00:00|11020.7|10976.7|11032.2|10988.2|11043|10999|10999.9|10955.9|0
1675994400000|2023-02-10 02:00:00|11027.6|10983.6|11047.2|11003|11055.2|11011|11022.5|10978.5|0
1675998000000|2023-02-10 03:00:00|11046.1|11002.1|11000.7|10956.7|11047.1|11003|10990.9|10947.1|0
1676001600000|2023-02-10 04:00:00|10999.1|10955.1|10971.1|10927.3|11001.6|10957.6|10971.1|10927.3|0
1676242800000|2023-02-12 23:00:00|11135.5|11091.1|11164|11119.4|11194.2|11149.6|11100.1|11055.7|0
1676246400000|2023-02-13 00:00:00|11152.7|11108.1|11195.7|11151.1|11213.8|11169|11144.2|11099.8|0
1676250000000|2023-02-13 01:00:00|11197.9|11153.1|11210.5|11165.7|11225.9|11181.1|11188.8|11144.2|0
1676253600000|2023-02-13 02:00:00|11209.1|11164.3|11191.5|11146.9|11215.9|11171.1|11178.6|11134|0
1676257200000|2023-02-13 03:00:00|11187.3|11142.7|11177.7|11133.1|11204.9|11160.1|11176.4|11131.8|0
1676260800000|2023-02-13 04:00:00|11179.9|11135.3|11169.5|11124.9|11179.9|11135.3|11151|11106.4|0
1676329200000|2023-02-13 23:00:00|11212.6|11167.8|11241|11196.2|11315|11269.8|11212.6|11167.8|0
1676332800000|2023-02-14 00:00:00|11238.4|11193.6|11218.6|11173.8|11244.4|11199.6|11209.1|11164.3|0
1676336400000|2023-02-14 01:00:00|11220.3|11175.5|11235.1|11190.3|11235.1|11190.3|11195|11150.4|0
1676340000000|2023-02-14 02:00:00|11235.4|11190.6|11218.8|11174|11244.6|11199.8|11214.2|11169.4|0
1676343600000|2023-02-14 03:00:00|11217.4|11172.6|11058.4|11014.2|11220.6|11175.8|11018.6|10974.6|0
1676347200000|2023-02-14 04:00:00|11063.5|11019.3|11112|11067.6|11161.7|11117.1|11048|11003.8|0
1676415600000|2023-02-14 23:00:00|11057.7|11013.5|11080.7|11036.5|11092.2|11048|11028.9|10984.9|0
1676419200000|2023-02-15 00:00:00|11077.8|11033.6|11061.4|11017.2|11085.5|11041.3|11028.6|10984.6|0
1676422800000|2023-02-15 01:00:00|11062|11017.8|11031.3|10987.3|11068.7|11024.5|11014.8|10970.8|0
1676426400000|2023-02-15 02:00:00|11028.1|10984.1|11004.9|10960.9|11031.3|10987.3|11000.7|10956.7|0
1676430000000|2023-02-15 03:00:00|11002.8|10958.8|10988.6|10944.8|11011.4|10967.4|10985|10941.2|0
1676433600000|2023-02-15 04:00:00|10989.2|10945.4|11017.1|10973.1|11033.6|10989.6|10981.2|10937.4|0
1676502000000|2023-02-15 23:00:00|10992.4|10948.6|10975.9|10932.1|11021.2|10977.2|10941.9|10898.3|0
1676505600000|2023-02-16 00:00:00|10972.3|10928.5|10922.7|10879.1|10972.3|10928.5|10911.3|10867.7|0
1676509200000|2023-02-16 01:00:00|10925.8|10882.2|10891.5|10848.1|10954.9|10911.1|10885.9|10842.5|0
1676512800000|2023-02-16 02:00:00|10892|10848.6|10947.1|10903.3|10958.1|10914.3|10892|10848.6|0
1676516400000|2023-02-16 03:00:00|10944.5|10900.9|10945.6|10902|10961.4|10917.6|10932.5|10888.9|0
1676520000000|2023-02-16 04:00:00|10947.1|10903.3|10960.4|10916.6|10988.2|10944.4|10944.8|10901.2|0
1676588400000|2023-02-16 23:00:00|10953.2|10909.4|10849.3|10805.9|10953.2|10909.4|10807.5|10764.3|0
1676592000000|2023-02-17 00:00:00|10847.3|10803.9|10802.4|10759.2|10847.3|10803.9|10786.1|10743.1|0
1676595600000|2023-02-17 01:00:00|10798|10754.8|10840.6|10797.4|10850.3|10806.9|10795.4|10752.4|0
1676599200000|2023-02-17 02:00:00|10843.8|10800.6|10813.5|10770.3|10853.5|10810.1|10803.8|10760.6|0
1676602800000|2023-02-17 03:00:00|10808.5|10765.3|10798.1|10754.9|10808.5|10765.3|10776|10733|0
1676606400000|2023-02-17 04:00:00|10792.9|10749.9|10775.3|10732.3|10795.2|10752.2|10767.9|10724.9|0
1676847600000|2023-02-19 23:00:00|10707.5|10664.7|10712.5|10669.7|10740.1|10697.3|10699.3|10656.5|0
1676851200000|2023-02-20 00:00:00|10714.1|10671.3|10658|10615.4|10714.1|10671.3|10643.2|10600.8|0
1676854800000|2023-02-20 01:00:00|10661.8|10619.2|10717.4|10674.6|10724.3|10681.5|10661.7|10619.1|0
1676858400000|2023-02-20 02:00:00|10710.5|10667.7|10699|10656.2|10722.6|10679.8|10693.8|10651.2|0
1676862000000|2023-02-20 03:00:00|10699.2|10656.4|10687.8|10645.2|10699.2|10656.4|10677.3|10634.7|0
1676865600000|2023-02-20 04:00:00|10687|10644.4|10659.5|10616.9|10687|10644.4|10652.7|10610.1|0
1676934000000|2023-02-20 23:00:00|10561.8|10519.6|10620.7|10578.3|10635.6|10593.2|10553.4|10511.2|0
1676937600000|2023-02-21 00:00:00|10620.6|10578.2|10653.9|10611.3|10680.2|10637.6|10604.6|10562.2|0
1676941200000|2023-02-21 01:00:00|10649.4|10606.8|10682.4|10639.8|10687.2|10644.6|10645.5|10603.1|0
1676944800000|2023-02-21 02:00:00|10682.7|10640.1|10670.6|10628|10682.9|10640.3|10654|10611.4|0
1676948400000|2023-02-21 03:00:00|10670.3|10627.7|10692.6|10650|10698.1|10655.3|10662.8|10620.2|0
1676952000000|2023-02-21 04:00:00|10689.7|10647.1|10697.5|10654.7|10706.6|10663.8|10685.2|10642.6|0
1677020400000|2023-02-21 23:00:00|10605.1|10562.7|10714.8|10672|10726.9|10684.1|10605.1|10562.7|0
1677024000000|2023-02-22 00:00:00|10710.7|10667.9|10817.6|10774.4|10817.6|10774.4|10705.2|10662.4|0
1677027600000|2023-02-22 01:00:00|10814.8|10771.6|10830.1|10786.9|10864|10820.6|10808.2|10765|0
1677031200000|2023-02-22 02:00:00|10828.6|10785.4|10799.7|10756.5|10851.1|10807.7|10799.7|10756.5|0
1677034800000|2023-02-22 03:00:00|10800.7|10757.5|10782.8|10739.8|10813|10769.8|10776.4|10733.4|0
1677038400000|2023-02-22 04:00:00|10786.8|10743.8|10800.2|10757|10800.2|10757|10748.4|10705.4|0
1677106800000|2023-02-22 23:00:00|10756.8|10713.8|10716.9|10674.1|10756.8|10713.8|10670.9|10628.3|0
1677110400000|2023-02-23 00:00:00|10718|10675.2|10693.3|10650.7|10730.5|10687.7|10674.2|10631.6|0
1677114000000|2023-02-23 01:00:00|10693.4|10650.8|10705.7|10662.9|10716.6|10673.8|10688.5|10645.9|0
1677117600000|2023-02-23 02:00:00|10702|10659.2|10734.2|10691.4|10747.6|10704.6|10701.9|10659.1|0
1677121200000|2023-02-23 03:00:00|10739.8|10697|10708.6|10665.8|10743.2|10700.4|10700|10657.2|0
1677124800000|2023-02-23 04:00:00|10710.7|10667.9|10735.4|10692.6|10735.4|10692.6|10700.4|10657.6|0
1677193200000|2023-02-23 23:00:00|10786.2|10743.2|10789.9|10746.9|10824.1|10780.9|10754.9|10711.9|0
1677196800000|2023-02-24 00:00:00|10788.2|10745.2|10780.1|10737.1|10809.3|10766.1|10765.7|10722.7|0
1677200400000|2023-02-24 01:00:00|10784|10741|10819.8|10776.6|10825.6|10782.4|10776.9|10733.9|0
1677204000000|2023-02-24 02:00:00|10825.5|10782.3|10812.7|10769.5|10835.3|10792.1|10801.8|10758.6|0
1677207600000|2023-02-24 03:00:00|10811|10767.8|10811.9|10768.7|10833.9|10790.7|10800.7|10757.5|0
1677211200000|2023-02-24 04:00:00|10814.8|10771.6|10817.3|10774.1|10822.8|10779.6|10793.1|10750.1|0
1677452400000|2023-02-26 23:00:00|10872.3|10828.9|10854.2|10810.8|10953.9|10910.1|10801.6|10758.4|0
1677456000000|2023-02-27 00:00:00|10866.9|10823.5|10791.2|10748.2|10866.9|10823.5|10728.1|10685.3|0
1677459600000|2023-02-27 01:00:00|10784.7|10741.7|10832.5|10789.3|10832.5|10789.3|10759.4|10716.4|0
1677463200000|2023-02-27 02:00:00|10836.4|10793.2|10867.5|10824.1|10885.7|10842.3|10824.8|10781.6|0
1677466800000|2023-02-27 03:00:00|10868.6|10825.2|10833.7|10790.5|10868.6|10825.2|10800.1|10756.9|0
1677470400000|2023-02-27 04:00:00|10833|10789.8|10851.7|10808.3|10861.4|10818|10828.6|10785.4|0
1677538800000|2023-02-27 23:00:00|10951.4|10907.6|11060.6|11016.4|11077.2|11033|10951.4|10907.6|0
1677542400000|2023-02-28 00:00:00|11057.5|11013.3|10977.5|10933.7|11057.5|11013.3|10975.2|10931.4|0
1677546000000|2023-02-28 01:00:00|10974.9|10931.1|11039|10995|11051|11006.8|10965.7|10921.9|0
1677549600000|2023-02-28 02:00:00|11037.8|10993.8|11020.7|10976.7|11050.4|11006.2|11009.3|10965.3|0
1677553200000|2023-02-28 03:00:00|11019.1|10975.1|11043.2|10999.2|11052.2|11008|11017.1|10973.1|0
1677556800000|2023-02-28 04:00:00|11042.2|10998.2|11009.7|10965.7|11050.7|11006.5|11009.7|10965.7|0
1677625200000|2023-02-28 23:00:00|10962.6|10918.8|11037.5|10993.5|11046.2|11002.2|10962.6|10918.8|0
1677628800000|2023-03-01 00:00:00|11040.8|10996.8|11110.2|11065.8|11117.6|11073.2|11034.9|10990.9|0
1677632400000|2023-03-01 01:00:00|11110.1|11065.7|11154.2|11109.6|11163.1|11118.5|11105.9|11061.5|0
1677636000000|2023-03-01 02:00:00|11158.1|11113.5|11177.8|11133.2|11184.3|11139.7|11144.3|11099.9|0
1677639600000|2023-03-01 03:00:00|11179.9|11135.3|11196.3|11151.7|11208|11163.2|11177.9|11133.3|0
1677643200000|2023-03-01 04:00:00|11197.4|11152.7|11184.9|11140.3|11205.8|11161|11169.2|11124.6|0
1677711600000|2023-03-01 23:00:00|11326.1|11280.9|11330.7|11285.5|11378.8|11333.4|11305.2|11260|0
1677715200000|2023-03-02 00:00:00|11335.9|11290.7|11321.9|11276.7|11348.6|11303.2|11311.7|11266.5|0
1677718800000|2023-03-02 01:00:00|11320|11274.8|11294.8|11249.8|11343.5|11298.3|11268.5|11223.5|0
1677722400000|2023-03-02 02:00:00|11295.3|11250.3|11328.2|11283|11340.1|11294.9|11287.8|11242.8|0
1677726000000|2023-03-02 03:00:00|11325.2|11280|11295.8|11250.8|11329.6|11284.4|11283.9|11238.9|0
1677729600000|2023-03-02 04:00:00|11296.2|11251.2|11340.7|11295.5|11342.7|11297.5|11296.2|11251.2|0
1677798000000|2023-03-02 23:00:00|11313.8|11268.6|11325|11279.8|11343.2|11298|11284.2|11239.2|0
1677801600000|2023-03-03 00:00:00|11324.8|11279.6|11397.9|11352.3|11402.9|11357.3|11317.5|11272.3|0
1677805200000|2023-03-03 01:00:00|11399.3|11353.7|11375.3|11329.9|11421.1|11375.5|11375.3|11329.9|0
1677808800000|2023-03-03 02:00:00|11381.2|11335.8|11394.5|11349.1|11413.1|11367.5|11381.2|11335.8|0
1677812400000|2023-03-03 03:00:00|11391.2|11345.8|11392.1|11346.7|11398|11352.4|11354.5|11309.1|0
1677816000000|2023-03-03 04:00:00|11393.8|11348.4|11394.7|11349.3|11401.9|11356.3|11380.8|11335.4|0
1678057200000|2023-03-05 23:00:00|11444|11398.4|11402|11356.4|11449.8|11404|11377.4|11332|0
1678060800000|2023-03-06 00:00:00|11401|11355.4|11307.9|11262.7|11420.8|11375.2|11305|11259.8|0
1678064400000|2023-03-06 01:00:00|11312.3|11267.1|11268.8|11223.8|11322.5|11277.3|11252.6|11207.6|0
1678068000000|2023-03-06 02:00:00|11268.4|11223.4|11281|11236|11294.6|11249.6|11212.6|11167.8|0
1678071600000|2023-03-06 03:00:00|11286.6|11241.6|11291.3|11246.3|11307|11261.8|11283.1|11238.1|0
1678075200000|2023-03-06 04:00:00|11293.3|11248.3|11265.1|11220.1|11305|11259.8|11258.4|11213.4|0
1678143600000|2023-03-06 23:00:00|11217.1|11172.3|11288.9|11243.9|11305.6|11260.4|11217.1|11172.3|0
1678147200000|2023-03-07 00:00:00|11291.4|11246.4|11279.9|11234.9|11300.7|11255.5|11266.8|11221.8|0
1678150800000|2023-03-07 01:00:00|11280.5|11235.5|11331.8|11286.6|11334.3|11289.1|11278.5|11233.5|0
1678154400000|2023-03-07 02:00:00|11333.5|11288.3|11340.8|11295.6|11355.6|11310.2|11323.1|11277.9|0
1678158000000|2023-03-07 03:00:00|11341.3|11296.1|11394.9|11349.5|11413.4|11367.8|11331|11285.8|0
1678161600000|2023-03-07 04:00:00|11398.5|11352.9|11403.6|11358|11417.8|11372.2|11374.2|11328.8|0
1678230000000|2023-03-07 23:00:00|10964.7|10920.9|10850.2|10806.8|10985.2|10941.4|10842.4|10799.2|0
1678233600000|2023-03-08 00:00:00|10850.6|10807.2|10850.5|10807.1|10856.8|10813.4|10817|10773.8|0
1678237200000|2023-03-08 01:00:00|10849.7|10806.3|10911.2|10867.6|10916.3|10872.7|10843.1|10799.9|0
1678240800000|2023-03-08 02:00:00|10910.2|10866.6|10896|10852.6|10919.7|10876.1|10888.4|10845|0
1678244400000|2023-03-08 03:00:00|10898.7|10855.1|10892.5|10849.1|10900.1|10856.5|10881.6|10838.2|0
1678248000000|2023-03-08 04:00:00|10890.8|10847.4|10901.4|10857.8|10925.3|10881.7|10888.3|10844.9|0
1678316400000|2023-03-08 23:00:00|10932.5|10888.9|10978|10934.2|10983.8|10940|10909.9|10866.3|0
1678320000000|2023-03-09 00:00:00|10980.5|10936.7|10974.1|10930.3|11000|10956|10969.3|10925.5|0
1678323600000|2023-03-09 01:00:00|10974|10930.2|11009.5|10965.5|11012.5|10968.5|10964.7|10920.9|0
1678327200000|2023-03-09 02:00:00|11010.5|10966.5|11036.4|10992.4|11042.5|10998.5|11010.5|10966.5|0
1678330800000|2023-03-09 03:00:00|11035.5|10991.5|11046|11002|11056.1|11011.9|11031.7|10987.7|0
1678334400000|2023-03-09 04:00:00|11047.1|11003|11060.3|11016.1|11063.2|11019|11045.5|11001.5|0
1678402800000|2023-03-09 23:00:00|10861.5|10818.1|10826.7|10783.5|10861.5|10818.1|10771.9|10728.9|0
1678406400000|2023-03-10 00:00:00|10829.8|10786.6|10820.8|10777.6|10830.2|10787|10788.9|10745.9|0
1678410000000|2023-03-10 01:00:00|10821.5|10778.3|10787|10744|10821.5|10778.3|10763.7|10720.7|0
1678413600000|2023-03-10 02:00:00|10786.3|10743.3|10762.6|10719.6|10821.8|10778.6|10750.3|10707.3|0
1678417200000|2023-03-10 03:00:00|10766.7|10723.7|10714|10671.2|10772.6|10729.6|10701.7|10658.9|0
1678420800000|2023-03-10 04:00:00|10715.1|10672.3|10664.7|10622.1|10716.5|10673.7|10629.8|10587.4|0
1678662000000|2023-03-12 23:00:00|10716.4|10673.6|10621.2|10578.8|10727.6|10684.8|10609.9|10567.5|0
1678665600000|2023-03-13 00:00:00|10619.7|10577.3|10693.3|10650.7|10701.1|10658.3|10608|10565.6|0
1678669200000|2023-03-13 01:00:00|10694.6|10652|10713.3|10670.5|10735.6|10692.8|10688.9|10646.3|0
1678672800000|2023-03-13 02:00:00|10713.2|10670.4|10744.1|10701.3|10744.5|10701.7|10701|10658.2|0
1678676400000|2023-03-13 03:00:00|10739.2|10696.4|10752.4|10709.4|10758.3|10715.3|10726.7|10683.9|0
1678680000000|2023-03-13 04:00:00|10747.3|10704.3|10730.5|10687.7|10756.1|10713.1|10729.6|10686.8|0
1678748400000|2023-03-13 23:00:00|10469.3|10427.5|10383.9|10342.5|10469.3|10427.5|10364.8|10323.4|0
1678752000000|2023-03-14 00:00:00|10389.3|10347.9|10360.7|10319.3|10389.3|10347.9|10274.4|10233.4|0
1678755600000|2023-03-14 01:00:00|10360|10318.6|10364.3|10322.9|10369.8|10328.4|10330.3|10289.1|0
1678759200000|2023-03-14 02:00:00|10371.4|10330|10345.8|10304.4|10391.2|10349.8|10339.9|10298.7|0
1678762800000|2023-03-14 03:00:00|10345.4|10304.2|10395.4|10354|10397.5|10355.9|10327.8|10286.6|0
1678766400000|2023-03-14 04:00:00|10391.3|10349.9|10400.2|10358.6|10416.2|10374.6|10384|10342.6|0
1678834800000|2023-03-14 23:00:00|10339.4|10298.2|10389|10347.6|10400.1|10358.5|10320.3|10279.1|0
1678838400000|2023-03-15 00:00:00|10391.3|10349.9|10354.6|10313.2|10401.5|10359.9|10349.7|10308.3|0
1678842000000|2023-03-15 01:00:00|10352.9|10311.5|10377.6|10336.2|10416.2|10374.6|10351.7|10310.3|0
1678845600000|2023-03-15 02:00:00|10383.6|10342.2|10427.5|10385.9|10427.5|10385.9|10381.4|10340|0
1678849200000|2023-03-15 03:00:00|10426.7|10385.1|10426.9|10385.3|10444.8|10403.2|10412.9|10371.3|0
1678852800000|2023-03-15 04:00:00|10429.5|10387.9|10431.5|10389.9|10443.6|10402|10410.7|10369.1|0
1678921200000|2023-03-15 23:00:00|10080.4|10040.2|10030.4|9990.4|10101.5|10061.1|10019.5|9979.5|0
1678924800000|2023-03-16 00:00:00|10027.7|9987.7|10010.4|9970.4|10064.7|10024.5|9976.4|9936.6|0
1678928400000|2023-03-16 01:00:00|10012.4|9972.4|9949.8|9910|10041.9|10001.9|9942.7|9903.1|0
1678932000000|2023-03-16 02:00:00|9946.1|9906.3|9914.1|9874.5|9991.3|9951.5|9914.1|9874.5|0
1678935600000|2023-03-16 03:00:00|9907.7|9868.1|9891.8|9852.4|9927.4|9887.8|9886.6|9847.2|0
1678939200000|2023-03-16 04:00:00|9892.7|9853.3|9932.4|9892.8|9942.4|9902.8|9892.7|9853.3|0
1679007600000|2023-03-16 23:00:00|10045.9|10005.7|10074|10033.8|10093.9|10053.7|10002|9962|0
1679011200000|2023-03-17 00:00:00|10083.2|10043|10024.9|9984.9|10092.3|10052.1|10021.8|9981.8|0
1679014800000|2023-03-17 01:00:00|10022.8|9982.8|10071.7|10031.5|10077.4|10037.2|10018|9978|0
1679018400000|2023-03-17 02:00:00|10072.3|10032.1|10092.9|10052.7|10092.9|10052.7|10056.6|10016.4|0
1679022000000|2023-03-17 03:00:00|10091.8|10051.6|10125|10084.6|10133.5|10093.1|10083.4|10043.2|0
1679025600000|2023-03-17 04:00:00|10121.4|10081|10104.8|10064.4|10132.7|10092.3|10094.3|10054.1|0
1679266800000|2023-03-19 23:00:00|9971.5|9931.7|9999|9959|10025.9|9985.9|9965.8|9926|0
1679270400000|2023-03-20 00:00:00|9998.2|9958.2|10044.5|10004.5|10052.6|10012.4|9992.5|9952.7|0
1679274000000|2023-03-20 01:00:00|10044|10004|9985.6|9945.8|10044|10004|9979.4|9939.6|0
1679277600000|2023-03-20 02:00:00|9987|9947.2|9977.7|9937.9|9998.2|9958.2|9972.3|9932.5|0
1679281200000|2023-03-20 03:00:00|9978.3|9938.5|9864.1|9824.7|9978.3|9938.5|9861.7|9822.3|0
1679284800000|2023-03-20 04:00:00|9858.5|9819.1|9841.1|9801.9|9861|9821.6|9830.1|9790.9|0
1679353200000|2023-03-20 23:00:00|10010.3|9970.3|9995.7|9955.7|10053.2|10013|9982.5|9942.7|0
1679356800000|2023-03-21 00:00:00|9995.2|9955.2|10035.3|9995.3|10046.8|10006.6|9983|9943.2|0
1679360400000|2023-03-21 01:00:00|10036.1|9996.1|10034.9|9994.9|10057.8|10017.6|10022.8|9982.8|0
1679364000000|2023-03-21 02:00:00|10034.2|9994.2|10017.9|9977.9|10054.5|10014.3|10015.9|9975.9|0
1679367600000|2023-03-21 03:00:00|10019.1|9979.1|9957.3|9917.5|10019.9|9979.9|9954.1|9914.3|0
1679371200000|2023-03-21 04:00:00|9960.4|9920.6|9943.8|9904.2|9967.9|9928.1|9939.5|9899.9|0
1679439600000|2023-03-21 23:00:00|10201|10160.2|10269.9|10228.9|10314.6|10273.4|10201|10160.2|0
1679443200000|2023-03-22 00:00:00|10269.7|10228.7|10303.5|10262.3|10307.5|10266.3|10262.5|10221.5|0
1679446800000|2023-03-22 01:00:00|10304.9|10263.7|10305.7|10264.5|10359.4|10318|10294.1|10253.1|0
1679450400000|2023-03-22 02:00:00|10308.7|10267.5|10335.9|10294.7|10358.1|10316.7|10308.7|10267.5|0
1679454000000|2023-03-22 03:00:00|10337.7|10296.5|10359.9|10318.5|10359.9|10318.5|10316|10274.8|0
1679457600000|2023-03-22 04:00:00|10358.2|10316.8|10342.4|10301.2|10370.5|10329.1|10333.3|10292.1|0
1679526000000|2023-03-22 23:00:00|10256.2|10215.2|10319|10277.8|10328.3|10287.1|10234.3|10193.5|0
1679529600000|2023-03-23 00:00:00|10321.8|10280.6|10286.9|10245.9|10324.5|10283.3|10281.4|10240.4|0
1679533200000|2023-03-23 01:00:00|10288.7|10247.7|10264.8|10223.8|10301.6|10260.4|10254|10213|0
1679536800000|2023-03-23 02:00:00|10259.9|10218.9|10294.7|10253.7|10294.7|10253.7|10258.2|10217.2|0
1679540400000|2023-03-23 03:00:00|10297.7|10256.5|10266.4|10225.4|10297.7|10256.5|10257.9|10216.9|0
1679544000000|2023-03-23 04:00:00|10266|10225|10244.1|10203.3|10268.1|10227.1|10230|10189.2|0
1679612400000|2023-03-23 23:00:00|10178.4|10137.8|10141.8|10101.4|10178.4|10137.8|10099|10058.6|0
1679616000000|2023-03-24 00:00:00|10142.6|10102.2|10178.5|10137.9|10183.4|10142.8|10128|10087.6|0
1679619600000|2023-03-24 01:00:00|10179.5|10138.9|10192.3|10151.7|10192.3|10151.7|10158|10117.4|0
1679623200000|2023-03-24 02:00:00|10195.4|10154.7|10211.5|10170.7|10214.6|10173.8|10191.9|10151.3|0
1679626800000|2023-03-24 03:00:00|10210.3|10169.5|10224.9|10184.1|10243.1|10202.3|10210.3|10169.5|0
1679630400000|2023-03-24 04:00:00|10222.9|10182.1|10211.2|10170.4|10227.3|10186.5|10198|10157.2|0
1679871600000|2023-03-26 23:00:00|10179.4|10138.8|10069.3|10029.1|10196.1|10155.3|10066.9|10026.7|0
1679875200000|2023-03-27 00:00:00|10072.2|10032|10051.4|10011.2|10091.1|10050.9|10051.4|10011.2|0
1679878800000|2023-03-27 01:00:00|10050.2|10010|10065.2|10025|10070.8|10030.6|10046.3|10006.1|0
1679882400000|2023-03-27 02:00:00|10068.4|10028.2|10035.5|9995.5|10075.4|10035.2|10035.5|9995.5|0
1679886000000|2023-03-27 03:00:00|10035.2|9995.2|10011.1|9971.1|10036.2|9996.2|9996.2|9956.2|0
1679889600000|2023-03-27 04:00:00|10012.6|9972.6|9996.9|9956.9|10018.5|9978.5|9992|9952.2|0
1679958000000|2023-03-27 23:00:00|10242.4|10201.6|10351.3|10309.9|10351.7|10310.3|10242.4|10201.6|0
1679961600000|2023-03-28 00:00:00|10349|10307.6|10375.7|10334.3|10380|10338.6|10322.9|10281.7|0
1679965200000|2023-03-28 01:00:00|10378|10336.6|10395.5|10354.1|10411|10369.4|10366.9|10325.5|0
1679968800000|2023-03-28 02:00:00|10392.6|10351.2|10372.3|10330.9|10404.2|10362.6|10368.4|10327|0
1679972400000|2023-03-28 03:00:00|10374.8|10333.4|10364.4|10323|10391.7|10350.3|10350.3|10308.9|0
1679976000000|2023-03-28 04:00:00|10363.6|10322.2|10373.7|10332.3|10409.2|10367.6|10360.4|10319|0
1680044400000|2023-03-28 23:00:00|10356|10314.6|10452.3|10410.5|10469.9|10428.1|10346.5|10305.1|0
1680048000000|2023-03-29 00:00:00|10459.7|10417.9|10503.4|10461.4|10503.6|10461.6|10455|10413.2|0
1680051600000|2023-03-29 01:00:00|10503.9|10461.9|10497|10455|10552.1|10509.9|10491.5|10449.7|0
1680055200000|2023-03-29 02:00:00|10494.6|10452.8|10506.4|10464.4|10506.5|10464.5|10477.5|10435.7|0
1680058800000|2023-03-29 03:00:00|10507.5|10465.5|10511.1|10469.1|10517.5|10475.5|10475.1|10433.3|0
1680062400000|2023-03-29 04:00:00|10510.4|10468.4|10544.7|10502.7|10559.8|10517.6|10503.9|10461.9|0
1680130800000|2023-03-29 23:00:00|10591.7|10549.5|10534.6|10492.6|10614.2|10571.8|10530.4|10488.4|0
1680134400000|2023-03-30 00:00:00|10538.6|10496.6|10522.3|10480.3|10551.4|10509.2|10506.3|10464.3|0
1680138000000|2023-03-30 01:00:00|10521.6|10479.6|10522.8|10480.8|10548.1|10505.9|10494.6|10452.8|0
1680141600000|2023-03-30 02:00:00|10522.9|10480.9|10531.4|10489.4|10571.1|10528.9|10517.3|10475.3|0
1680145200000|2023-03-30 03:00:00|10534.7|10492.7|10552.6|10510.4|10554.5|10512.3|10525.6|10483.6|0
1680148800000|2023-03-30 04:00:00|10554.3|10512.1|10563.6|10521.4|10579.4|10537.2|10552.5|10510.3|0
1680217200000|2023-03-30 23:00:00|10583.7|10541.5|10536.7|10494.7|10583.7|10541.5|10511.8|10469.8|0
1680220800000|2023-03-31 00:00:00|10535.8|10493.8|10512.1|10470.1|10546.6|10504.4|10508.8|10466.8|0
1680224400000|2023-03-31 01:00:00|10511.7|10469.7|10492.2|10450.4|10522.2|10480.2|10483.5|10441.7|0
1680228000000|2023-03-31 02:00:00|10492.1|10450.3|10478|10436.2|10496.2|10454.2|10470.6|10428.8|0
1680231600000|2023-03-31 03:00:00|10479.1|10437.3|10473.5|10431.7|10494.5|10452.7|10440.6|10399|0
1680235200000|2023-03-31 04:00:00|10473.6|10431.8|10458.6|10416.8|10477|10435.2|10450.6|10408.8|0
1680480000000|2023-04-03 00:00:00|10965.5|10921.7|10778.5|10735.5|10981.5|10937.7|10775|10732|0
1680483600000|2023-04-03 01:00:00|10776.5|10733.5|10766.5|10723.5|10803.5|10760.3|10734.8|10692|0
1680487200000|2023-04-03 02:00:00|10765.2|10722.2|10763.4|10720.4|10798.9|10755.7|10759.9|10716.9|0
1680490800000|2023-04-03 03:00:00|10765.4|10722.4|10752.8|10709.8|10782.1|10739.1|10734.9|10692.1|0
1680494400000|2023-04-03 04:00:00|10750.9|10707.9|10703|10660.2|10750.9|10707.9|10699.6|10656.8|0
1680498000000|2023-04-03 05:00:00|10704.3|10661.5|10728.3|10685.5|10738.3|10695.5|10691.6|10649|0
1680566400000|2023-04-04 00:00:00|10809|10765.8|10863.8|10820.4|10874.8|10831.4|10802.3|10759.1|0
1680570000000|2023-04-04 01:00:00|10859.7|10816.3|10840|10796.8|10877.2|10833.8|10822|10778.8|0
1680573600000|2023-04-04 02:00:00|10840.2|10797|10867.6|10824.2|10883.3|10839.9|10829.4|10786.2|0
1680577200000|2023-04-04 03:00:00|10869.1|10825.7|10853.5|10810.1|10875.2|10831.8|10849|10805.6|0
1680580800000|2023-04-04 04:00:00|10853.3|10809.9|10867.3|10823.9|10877.4|10834|10846.7|10803.4|0
1680584400000|2023-04-04 05:00:00|10867.2|10823.8|10871.9|10828.5|10882.6|10839.2|10862.1|10818.7|0
1680652800000|2023-04-05 00:00:00|10764.9|10721.9|10827.8|10784.6|10902|10858.4|10764.9|10721.9|0
1680656400000|2023-04-05 01:00:00|10817.8|10774.6|10809.2|10766|10832.3|10789.1|10784.1|10741.1|0
1680660000000|2023-04-05 02:00:00|10800.9|10757.7|10820.9|10777.7|10827.9|10784.7|10775.1|10732.1|0
1680663600000|2023-04-05 03:00:00|10822.5|10779.3|10833|10789.8|10856.6|10813.2|10811|10767.8|0
1680667200000|2023-04-05 04:00:00|10833.3|10790.1|10754.8|10711.8|10833.3|10790.1|10675.1|10632.5|0
1680670800000|2023-04-05 05:00:00|10759|10716|10772.3|10729.3|10775.2|10732.2|10741.7|10698.9|0
1680739200000|2023-04-06 00:00:00|10798.8|10755.6|10743.3|10700.5|10798.8|10755.6|10701.5|10658.7|0
1680742800000|2023-04-06 01:00:00|10748.7|10705.7|10724.1|10681.3|10751.2|10708.2|10718|10675.2|0
1680746400000|2023-04-06 02:00:00|10725.2|10682.4|10724.7|10681.9|10760.7|10717.7|10721.9|10679.1|0
1680750000000|2023-04-06 03:00:00|10724.2|10681.4|10688.9|10646.3|10727|10684.2|10688.6|10646|0
1680753600000|2023-04-06 04:00:00|10688.4|10645.8|10685|10642.4|10702.6|10659.8|10674|10631.4|0
1680757200000|2023-04-06 05:00:00|10684.5|10641.9|10688.6|10646|10691.8|10649.2|10664.7|10622.1|0
1681171200000|2023-04-11 00:00:00|10791.5|10748.5|10813.6|10770.4|10817.6|10774.4|10747.5|10704.5|0
1681174800000|2023-04-11 01:00:00|10811.2|10768|10835.9|10792.7|10845.2|10802|10806|10762.8|0
1681178400000|2023-04-11 02:00:00|10834.5|10791.3|10853.9|10810.5|10869.9|10826.5|10834.5|10791.3|0
1681182000000|2023-04-11 03:00:00|10852.6|10809.2|10866.8|10823.4|10873.4|10830|10850.7|10807.3|0
1681185600000|2023-04-11 04:00:00|10866.7|10823.3|10842.4|10799.2|10867.6|10824.2|10830.8|10787.6|0
1681189200000|2023-04-11 05:00:00|10840.4|10797.2|10835.5|10792.3|10853.3|10809.9|10824.5|10781.3|0
1681257600000|2023-04-12 00:00:00|10813.5|10770.3|10852.2|10808.8|10862.5|10819.1|10776.4|10733.4|0
1681261200000|2023-04-12 01:00:00|10857.7|10814.3|10842.5|10799.3|10863.3|10819.9|10811.4|10768.2|0
1681264800000|2023-04-12 02:00:00|10837.7|10794.5|10803.9|10760.7|10850.9|10807.5|10803.9|10760.7|0
1681268400000|2023-04-12 03:00:00|10802.8|10759.6|10787.4|10744.4|10807.5|10764.3|10774.1|10731.1|0
1681272000000|2023-04-12 04:00:00|10786.2|10743.2|10802.5|10759.3|10805.2|10762|10771.6|10728.6|0
1681275600000|2023-04-12 05:00:00|10803.1|10759.9|10786.3|10743.3|10807.8|10764.6|10777.1|10734.1|0
1681344000000|2023-04-13 00:00:00|10754.1|10711.1|10845.7|10802.5|10853.1|10809.7|10724.1|10681.3|0
1681347600000|2023-04-13 01:00:00|10842.9|10799.7|10851.7|10808.3|10857.6|10814.2|10815|10771.8|0
1681351200000|2023-04-13 02:00:00|10854.3|10810.9|10871.1|10827.7|10879.5|10836.1|10845.2|10802|0
1681354800000|2023-04-13 03:00:00|10869.1|10825.7|10860.8|10817.4|10869.9|10826.5|10852.5|10809.1|0
1681358400000|2023-04-13 04:00:00|10861.5|10818.1|10867.3|10823.9|10867.9|10824.5|10853|10809.6|0
1681362000000|2023-04-13 05:00:00|10865.6|10822.2|10890.8|10847.4|10900.2|10856.6|10862.3|10818.9|0
1681430400000|2023-04-14 00:00:00|10825.3|10782.1|10837.4|10794.2|10872.5|10829.1|10785.6|10742.6|0
1681434000000|2023-04-14 01:00:00|10838.9|10795.7|10862.7|10819.3|10866.4|10823|10835|10791.8|0
1681437600000|2023-04-14 02:00:00|10871.6|10828.2|10892.4|10849|10899.3|10855.7|10863.5|10820.1|0
1681441200000|2023-04-14 03:00:00|10890.9|10847.5|10918|10874.4|10919.6|10876|10889.8|10846.4|0
1681444800000|2023-04-14 04:00:00|10915.3|10871.7|10906.7|10863.1|10915.4|10871.8|10891.6|10848.2|0
1681448400000|2023-04-14 05:00:00|10908|10864.4|10923.7|10880.1|10928.1|10884.5|10905.6|10862|0
1681689600000|2023-04-17 00:00:00|10968.6|10924.8|10918.2|10874.6|10993|10949.2|10908.9|10865.3|0
1681693200000|2023-04-17 01:00:00|10911.7|10868.1|10955.3|10911.5|10968.2|10924.4|10896.5|10853.1|0
1681696800000|2023-04-17 02:00:00|10951.3|10907.5|10945|10901.4|10951.6|10907.8|10919.8|10876.2|0
1681700400000|2023-04-17 03:00:00|10945.8|10902.2|10947.4|10903.6|10955.9|10912.1|10931.3|10887.7|0
1681704000000|2023-04-17 04:00:00|10944.4|10900.8|10925.9|10882.3|10952.5|10908.7|10914.2|10870.6|0
1681707600000|2023-04-17 05:00:00|10926.7|10883.1|10917.3|10873.7|10931.8|10888.2|10897.8|10854.2|0
1681776000000|2023-04-18 00:00:00|10792.6|10749.6|10734.6|10691.8|10812.5|10769.3|10717.4|10674.6|0
1681779600000|2023-04-18 01:00:00|10733.1|10690.3|10726.5|10683.7|10740.2|10697.4|10709.8|10667|0
1681783200000|2023-04-18 02:00:00|10732.6|10689.8|10738.5|10695.7|10763|10720|10714.1|10671.3|0
1681786800000|2023-04-18 03:00:00|10740.9|10698.1|10735.8|10693|10751.5|10708.5|10728|10685.2|0
1681790400000|2023-04-18 04:00:00|10735.9|10693.1|10661|10618.4|10748.9|10705.9|10656.1|10613.5|0
1681794000000|2023-04-18 05:00:00|10659.5|10616.9|10665.7|10623.1|10678.4|10635.8|10639.3|10596.9|0
1681862400000|2023-04-19 00:00:00|10644.3|10601.9|10639.5|10597.1|10669.7|10627.1|10602|10559.6|0
1681866000000|2023-04-19 01:00:00|10640.2|10597.8|10625.9|10583.5|10644.5|10602.1|10624.5|10582.1|0
1681869600000|2023-04-19 02:00:00|10626.5|10584.1|10623.5|10581.1|10645.9|10603.5|10616.4|10574|0
1681873200000|2023-04-19 03:00:00|10622.9|10580.5|10641.8|10599.4|10643.4|10601|10610.9|10568.5|0
1681876800000|2023-04-19 04:00:00|10642|10599.6|10625.6|10583.2|10642.5|10600.1|10618.4|10576|0
1681880400000|2023-04-19 05:00:00|10625.1|10582.7|10649.1|10606.5|10656.2|10613.6|10622.4|10580|0
1681948800000|2023-04-20 00:00:00|10565|10522.8|10524|10482|10565|10522.8|10504.1|10462.1|0
1681952400000|2023-04-20 01:00:00|10525.4|10483.4|10547.6|10505.4|10550|10507.8|10502.9|10460.9|0
1681956000000|2023-04-20 02:00:00|10548.2|10506|10570|10527.8|10576.6|10534.4|10548.2|10506|0
1681959600000|2023-04-20 03:00:00|10569.4|10527.2|10592.3|10550.1|10595.9|10553.7|10553.9|10511.7|0
1681963200000|2023-04-20 04:00:00|10590.2|10548|10613.8|10571.4|10619.7|10577.3|10590.2|10548|0
1681966800000|2023-04-20 05:00:00|10614.2|10571.8|10623.2|10580.8|10642.1|10599.7|10602.3|10559.9|0
1682035200000|2023-04-21 00:00:00|10542.4|10500.4|10690.1|10647.5|10698.4|10655.6|10520.8|10478.8|0
1682038800000|2023-04-21 01:00:00|10697.5|10654.7|10733.1|10690.3|10741|10698.2|10662.1|10619.5|0
1682042400000|2023-04-21 02:00:00|10735.7|10692.9|10706.9|10664.1|10737.5|10694.7|10702.5|10659.7|0
1682046000000|2023-04-21 03:00:00|10704.6|10661.8|10705.5|10662.7|10722.9|10680.1|10693.4|10650.8|0
1682049600000|2023-04-21 04:00:00|10705.1|10662.3|10677.1|10634.5|10709.5|10666.7|10669.6|10627|0
1682053200000|2023-04-21 05:00:00|10675|10632.4|10694.2|10651.6|10708.2|10665.4|10675|10632.4|0
1682294400000|2023-04-24 00:00:00|10705.8|10663|10632.2|10589.8|10705.8|10663|10599.7|10557.3|0
1682298000000|2023-04-24 01:00:00|10630.8|10588.4|10622.7|10580.3|10649.9|10607.3|10617.3|10574.9|0
1682301600000|2023-04-24 02:00:00|10622.2|10579.8|10599.4|10557|10636.3|10593.9|10596.6|10554.2|0
1682305200000|2023-04-24 03:00:00|10600.2|10557.8|10627.3|10584.9|10629.6|10587.2|10599|10556.6|0
1682308800000|2023-04-24 04:00:00|10629.2|10586.8|10609.2|10566.8|10635|10592.6|10605.1|10562.7|0
1682312400000|2023-04-24 05:00:00|10612.2|10569.8|10621.9|10579.5|10639.9|10597.5|10612.2|10569.8|0
1682467200000|2023-04-26 00:00:00|10657.3|10614.7|10698.4|10655.6|10744.3|10701.5|10651.9|10609.3|0
1682470800000|2023-04-26 01:00:00|10696|10653.4|10728.3|10685.5|10733|10690.2|10660.6|10618|0
1682474400000|2023-04-26 02:00:00|10728.1|10685.3|10736.6|10693.8|10764|10721|10713.3|10670.5|0
1682478000000|2023-04-26 03:00:00|10731.7|10688.9|10710.3|10667.5|10743.8|10701|10682.2|10639.6|0
1682481600000|2023-04-26 04:00:00|10710.1|10667.3|10710.9|10668.1|10730|10687.2|10700.4|10657.6|0
1682485200000|2023-04-26 05:00:00|10711.8|10669|10717|10674.2|10736.3|10693.5|10709.4|10666.6|0
1682553600000|2023-04-27 00:00:00|10661.2|10618.6|10648.6|10606|10676.3|10633.7|10608.1|10565.7|0
1682557200000|2023-04-27 01:00:00|10656.4|10613.8|10632.9|10590.5|10657.7|10615.1|10624.5|10582.1|0
1682560800000|2023-04-27 02:00:00|10632.8|10590.4|10660.6|10618|10662.2|10619.6|10614.9|10572.5|0
1682564400000|2023-04-27 03:00:00|10654.5|10611.9|10656.3|10613.7|10666.4|10623.8|10634.4|10592|0
1682568000000|2023-04-27 04:00:00|10656.8|10614.2|10653.1|10610.5|10666.4|10623.8|10639.7|10597.3|0
1682571600000|2023-04-27 05:00:00|10652|10609.4|10660|10617.4|10672|10629.4|10648.9|10606.3|0
1682640000000|2023-04-28 00:00:00|10677.6|10635|10622|10579.6|10681.5|10638.9|10618.4|10576|0
1682643600000|2023-04-28 01:00:00|10622.7|10580.3|10673.9|10631.3|10689.1|10646.5|10617.7|10575.3|0
1682647200000|2023-04-28 02:00:00|10675.5|10632.9|10624|10581.6|10675.5|10632.9|10624|10581.6|0
1682650800000|2023-04-28 03:00:00|10625.3|10582.9|10610.6|10568.2|10631.3|10588.9|10603.3|10560.9|0
1682654400000|2023-04-28 04:00:00|10610.4|10568|10618.3|10575.9|10621.1|10578.7|10607.3|10564.9|0
1682658000000|2023-04-28 05:00:00|10614.4|10572|10652|10609.4|10659.4|10616.8|10613|10570.6|0
1682899200000|2023-05-01 00:00:00|10743.3|10700.5|10785.6|10742.6|10826.3|10783.1|10736.4|10693.6|0
1682902800000|2023-05-01 01:00:00|10790.4|10747.4|10806.3|10763.1|10824.9|10781.7|10780.9|10737.9|0
1682906400000|2023-05-01 02:00:00|10806.2|10763|10787.6|10744.6|10808.6|10765.4|10781|10738|0
1682910000000|2023-05-01 03:00:00|10791.6|10748.6|10792.3|10749.3|10796|10753|10782.7|10739.7|0
1682913600000|2023-05-01 04:00:00|10793.1|10750.1|10742.2|10699.4|10796.7|10753.5|10739.5|10696.7|0
1682917200000|2023-05-01 05:00:00|10737.9|10695.1|10775|10732|10776.7|10733.7|10737.9|10695.1|0
1682985600000|2023-05-02 00:00:00|10704.7|10661.9|10689.5|10646.9|10709.2|10666.4|10653.5|10610.9|0
1682989200000|2023-05-02 01:00:00|10682.7|10640.1|10666|10623.4|10702.6|10659.8|10661.7|10619.1|0
1682992800000|2023-05-02 02:00:00|10667.2|10624.6|10617.6|10575.2|10667.2|10624.6|10596.9|10554.5|0
1682996400000|2023-05-02 03:00:00|10625.6|10583.2|10641.8|10599.4|10644.4|10602|10624.4|10582|0
1683000000000|2023-05-02 04:00:00|10640.9|10598.5|10574.9|10532.7|10641|10598.6|10556.9|10514.7|0
1683003600000|2023-05-02 05:00:00|10571.9|10529.7|10588.6|10546.4|10601.7|10559.3|10558.1|10515.9|0
1683072000000|2023-05-03 00:00:00|10371|10329.6|10339.7|10298.5|10388.8|10347.4|10296.9|10255.7|0
1683075600000|2023-05-03 01:00:00|10342.8|10301.6|10340.8|10299.6|10349|10307.6|10296.7|10255.5|0
1683079200000|2023-05-03 02:00:00|10341.3|10300.1|10340.9|10299.7|10361|10319.6|10332.5|10291.3|0
1683082800000|2023-05-03 03:00:00|10340.8|10299.6|10294.4|10253.4|10342.2|10301|10262.4|10221.4|0
1683086400000|2023-05-03 04:00:00|10292.4|10251.4|10306.4|10265.2|10312.8|10271.6|10281|10240|0
1683090000000|2023-05-03 05:00:00|10310.1|10268.9|10334.4|10293.2|10340.5|10299.3|10307.2|10266|0
1683158400000|2023-05-04 00:00:00|10271.5|10230.5|10337.2|10296|10341.7|10300.5|10271.5|10230.5|0
1683162000000|2023-05-04 01:00:00|10347|10305.6|10394.3|10352.9|10399.5|10357.9|10320.8|10279.6|0
1683165600000|2023-05-04 02:00:00|10389.8|10348.4|10411.8|10370.2|10435.3|10393.7|10388.7|10347.3|0
1683169200000|2023-05-04 03:00:00|10409.9|10368.3|10460.1|10418.3|10476.3|10434.5|10409.9|10368.3|0
1683172800000|2023-05-04 04:00:00|10459.5|10417.7|10459.6|10417.8|10469.9|10428.1|10450.5|10408.7|0
1683176400000|2023-05-04 05:00:00|10458.4|10416.6|10462.3|10420.5|10472.5|10430.7|10451.4|10409.6|0
1683244800000|2023-05-05 00:00:00|10474.1|10432.3|10433.6|10392|10475.3|10433.5|10409.3|10367.7|0
1683248400000|2023-05-05 01:00:00|10436.9|10395.3|10442.3|10400.7|10444.7|10403.1|10415.2|10373.6|0
1683252000000|2023-05-05 02:00:00|10441.7|10400.1|10427.8|10386.2|10453.3|10411.5|10424.9|10383.3|0
1683255600000|2023-05-05 03:00:00|10428|10386.4|10453|10411.2|10457.6|10415.8|10428|10386.4|0
1683259200000|2023-05-05 04:00:00|10450.5|10408.7|10479|10437.2|10480.8|10439|10445.5|10403.9|0
1683262800000|2023-05-05 05:00:00|10477.2|10435.4|10482|10440.2|10488.4|10446.6|10461.9|10420.1|0
1683504000000|2023-05-08 00:00:00|10777.3|10734.3|10681.3|10638.7|10777.3|10734.3|10670.8|10628.2|0
1683507600000|2023-05-08 01:00:00|10683.9|10641.3|10665.6|10623|10703.6|10660.8|10665.6|10623|0
1683511200000|2023-05-08 02:00:00|10665.4|10622.8|10695.6|10653|10709.8|10667|10639.1|10596.7|0
1683514800000|2023-05-08 03:00:00|10693.5|10650.9|10700.8|10658|10736.7|10693.9|10693.5|10650.9|0
1683518400000|2023-05-08 04:00:00|10700.5|10657.7|10761|10718|10771|10728|10700.5|10657.7|0
1683522000000|2023-05-08 05:00:00|10761.5|10718.5|10749.2|10706.2|10767.4|10724.4|10731.6|10688.8|0
1683590400000|2023-05-09 00:00:00|10703.7|10660.9|10636.4|10594|10703.7|10660.9|10621.1|10578.7|0
1683594000000|2023-05-09 01:00:00|10628.1|10585.7|10670.3|10627.7|10671.7|10629.1|10606.6|10564.2|0
1683597600000|2023-05-09 02:00:00|10670.5|10627.9|10709.4|10666.6|10711.5|10668.7|10668.7|10626.1|0
1683601200000|2023-05-09 03:00:00|10710.6|10667.8|10694|10651.4|10712.6|10669.8|10666.8|10624.2|0
1683604800000|2023-05-09 04:00:00|10694.3|10651.7|10707.4|10664.6|10714.8|10672|10692.4|10649.8|0
1683608400000|2023-05-09 05:00:00|10708.4|10665.6|10700.7|10657.9|10718.7|10675.9|10694.3|10651.7|0
1683676800000|2023-05-10 00:00:00|10705.7|10662.9|10668.8|10626.2|10715.5|10672.7|10646.5|10603.9|0
1683680400000|2023-05-10 01:00:00|10673|10630.4|10653.2|10610.6|10674.6|10632|10634.9|10592.5|0
1683684000000|2023-05-10 02:00:00|10655.7|10613.1|10654.3|10611.7|10673.3|10630.7|10643.1|10600.7|0
1683687600000|2023-05-10 03:00:00|10655.9|10613.3|10656.8|10614.2|10664.8|10622.2|10645.5|10603.1|0
1683691200000|2023-05-10 04:00:00|10654|10611.4|10670.2|10627.6|10683.1|10640.5|10651.3|10608.7|0
1683694800000|2023-05-10 05:00:00|10670.1|10627.5|10653.2|10610.6|10685.2|10642.6|10653.2|10610.6|0
1683763200000|2023-05-11 00:00:00|10645.1|10602.7|10658.7|10616.1|10703|10660.2|10645.1|10602.7|0
1683766800000|2023-05-11 01:00:00|10662.3|10619.7|10662.9|10620.3|10689.6|10647|10645.9|10603.5|0
1683770400000|2023-05-11 02:00:00|10667|10624.4|10682.4|10639.8|10689.1|10646.5|10643.6|10601.2|0
1683774000000|2023-05-11 03:00:00|10682.3|10639.7|10703.5|10660.7|10715.1|10672.3|10680|10637.4|0
1683777600000|2023-05-11 04:00:00|10706.4|10663.6|10703.8|10661|10721.2|10678.4|10693.8|10651.2|0
1683781200000|2023-05-11 05:00:00|10704.8|10662|10696|10653.4|10712.4|10669.6|10691.4|10648.8|0
1683849600000|2023-05-12 00:00:00|10617.1|10574.7|10589.3|10547.1|10622.7|10580.3|10552.6|10510.4|0
1683853200000|2023-05-12 01:00:00|10589.7|10547.5|10590.4|10548.2|10614.5|10572.1|10574.8|10532.6|0
1683856800000|2023-05-12 02:00:00|10587|10544.8|10569.3|10527.1|10588.8|10546.6|10562.6|10520.4|0
1683860400000|2023-05-12 03:00:00|10570.4|10528.2|10590.2|10548|10597.1|10554.7|10570.4|10528.2|0
1683864000000|2023-05-12 04:00:00|10593.6|10551.4|10611.2|10568.8|10622.9|10580.5|10592|10549.8|0
1683867600000|2023-05-12 05:00:00|10609.5|10567.1|10624.3|10581.9|10638.3|10595.9|10606.1|10563.7|0
1684108800000|2023-05-15 00:00:00|10693.2|10650.6|10698.4|10655.6|10730.4|10687.6|10660.7|10618.1|0
1684112400000|2023-05-15 01:00:00|10698.6|10655.8|10700|10657.2|10712.2|10669.4|10681.5|10638.9|0
1684116000000|2023-05-15 02:00:00|10699.5|10656.7|10681.4|10638.8|10699.5|10656.7|10669.9|10627.3|0
1684119600000|2023-05-15 03:00:00|10677.8|10635.2|10687.7|10645.1|10698|10655.2|10676.9|10634.3|0
1684123200000|2023-05-15 04:00:00|10688.5|10645.9|10697.7|10654.9|10702.8|10660|10684.4|10641.8|0
1684126800000|2023-05-15 05:00:00|10698.1|10655.3|10690|10647.4|10709.6|10666.8|10684.7|10642.1|0
1684195200000|2023-05-16 00:00:00|10717.6|10674.8|10742|10699.2|10748.5|10705.5|10694.6|10652|0
1684198800000|2023-05-16 01:00:00|10741.3|10698.5|10707.9|10665.1|10760.5|10717.5|10694.7|10652.1|0
1684202400000|2023-05-16 02:00:00|10710.2|10667.4|10731.7|10688.9|10731.7|10688.9|10688|10645.4|0
1684206000000|2023-05-16 03:00:00|10731.5|10688.7|10709.8|10667|10743.6|10700.8|10700.7|10657.9|0
1684209600000|2023-05-16 04:00:00|10710|10667.2|10708|10665.2|10718.5|10675.7|10675|10632.4|0
1684213200000|2023-05-16 05:00:00|10702.9|10660.1|10698.8|10656|10716.8|10674|10691.8|10649.2|0
1684281600000|2023-05-17 00:00:00|10620.9|10578.5|10643.9|10601.5|10648.6|10606|10601.7|10559.3|0
1684285200000|2023-05-17 01:00:00|10643.4|10601|10672.9|10630.3|10673.6|10631|10643.4|10601|0
1684288800000|2023-05-17 02:00:00|10673.2|10630.6|10687.4|10644.8|10695.9|10653.3|10667|10624.4|0
1684292400000|2023-05-17 03:00:00|10686.1|10643.5|10690|10647.4|10690.8|10648.2|10675.7|10633.1|0
1684296000000|2023-05-17 04:00:00|10687|10644.4|10687.3|10644.7|10694.6|10652|10681.8|10639.2|0
1684299600000|2023-05-17 05:00:00|10687.8|10645.2|10687.4|10644.8|10700.6|10657.8|10679.1|10636.5|0
1684368000000|2023-05-18 00:00:00|10785.9|10742.9|10745.1|10702.3|10799.9|10756.7|10742.9|10700.1|0
1684371600000|2023-05-18 01:00:00|10751.4|10708.4|10781|10738|10792.3|10749.3|10745.1|10702.3|0
1684375200000|2023-05-18 02:00:00|10784.8|10741.8|10818.2|10775|10818.2|10775|10783.9|10740.9|0
1684378800000|2023-05-18 03:00:00|10820.8|10777.6|10797|10753.8|10827|10783.8|10792|10749|0
1684382400000|2023-05-18 04:00:00|10796.6|10753.5|10769.3|10726.3|10798.6|10755.4|10751.4|10708.4|0
1684386000000|2023-05-18 05:00:00|10770.1|10727.1|10783.6|10740.6|10788.6|10745.6|10768.2|10725.2|0
1684454400000|2023-05-19 00:00:00|10856.3|10812.9|10782.4|10739.4|10872.2|10828.8|10777.4|10734.4|0
1684458000000|2023-05-19 01:00:00|10785|10742|10747.6|10704.6|10785.6|10742.6|10746.3|10703.5|0
1684461600000|2023-05-19 02:00:00|10750.4|10707.4|10804.4|10761.2|10806.9|10763.7|10745.6|10702.8|0
1684465200000|2023-05-19 03:00:00|10803.2|10760|10783.7|10740.7|10805.9|10762.7|10779.9|10736.9|0
1684468800000|2023-05-19 04:00:00|10781.2|10738.2|10797.4|10754.2|10803.7|10760.5|10774.3|10731.3|0
1684472400000|2023-05-19 05:00:00|10799.8|10756.6|10810.5|10767.3|10817.1|10773.9|10782.8|10739.8|0
1684713600000|2023-05-22 00:00:00|10880.3|10836.9|10937.5|10893.9|10937.5|10893.9|10848.2|10804.8|0
1684717200000|2023-05-22 01:00:00|10931.8|10888.2|10905.5|10861.9|10943.9|10900.3|10888.3|10844.9|0
1684720800000|2023-05-22 02:00:00|10904.8|10861.2|10907.7|10864.1|10919.9|10876.3|10893.2|10849.8|0
1684724400000|2023-05-22 03:00:00|10906|10862.4|10903.2|10859.6|10913.7|10870.1|10885.6|10842.2|0
1684728000000|2023-05-22 04:00:00|10908|10864.4|10938.3|10894.7|10944.4|10900.8|10908|10864.4|0
1684731600000|2023-05-22 05:00:00|10939.9|10896.3|10936.3|10892.7|10941|10897.4|10910.3|10866.7|0
1684800000000|2023-05-23 00:00:00|10992.1|10948.3|11015.3|10971.3|11068|11023.8|10987.2|10943.4|0
1684803600000|2023-05-23 01:00:00|11013|10969|11033.7|10989.7|11051.6|11007.4|11013|10969|0
1684807200000|2023-05-23 02:00:00|11033.6|10989.6|10991.7|10947.9|11033.6|10989.6|10974.1|10930.3|0
1684810800000|2023-05-23 03:00:00|10989.4|10945.6|10998.5|10954.5|11013.6|10969.6|10985.2|10941.4|0
1684814400000|2023-05-23 04:00:00|10996.2|10952.4|10996.4|10952.6|11001.1|10957.1|10978.2|10934.4|0
1684818000000|2023-05-23 05:00:00|10994|10950.2|10977.4|10933.6|11000.6|10956.6|10971|10927.2|0
1684886400000|2023-05-24 00:00:00|11015.2|10971.2|11019.4|10975.4|11031.8|10987.8|10989.1|10945.3|0
1684890000000|2023-05-24 01:00:00|11018.4|10974.4|10998.6|10954.6|11045.6|11001.6|10997.8|10953.8|0
1684893600000|2023-05-24 02:00:00|10999.7|10955.7|10980.7|10936.9|11013.9|10969.9|10980.4|10936.6|0
1684897200000|2023-05-24 03:00:00|10983.9|10940.1|10985.4|10941.6|11006.2|10962.2|10975.6|10931.8|0
1684900800000|2023-05-24 04:00:00|10990.3|10946.5|11001.3|10957.3|11002.6|10958.6|10976.2|10932.4|0
1684904400000|2023-05-24 05:00:00|11000.5|10956.5|11020.7|10976.7|11022.6|10978.6|10999.9|10955.9|0
1684972800000|2023-05-25 00:00:00|11021.4|10977.4|11032.3|10988.3|11034.3|10990.3|10997.5|10953.5|0
1684976400000|2023-05-25 01:00:00|11030.1|10986.1|11010.6|10966.6|11031.3|10987.3|10964.8|10921|0
1684980000000|2023-05-25 02:00:00|11013.1|10969.1|11027.3|10983.3|11036.4|10992.4|11005.8|10961.8|0
1684983600000|2023-05-25 03:00:00|11026.4|10982.4|11008.3|10964.3|11039.4|10995.4|10997|10953.1|0
1684987200000|2023-05-25 04:00:00|11007.7|10963.7|10976.7|10932.9|11016.6|10972.6|10971|10927.2|0
1684990800000|2023-05-25 05:00:00|10979.2|10935.4|10969.5|10925.7|10987|10943.2|10926.9|10883.3|0
1685059200000|2023-05-26 00:00:00|10890.3|10846.9|10878.1|10834.7|10902.9|10859.3|10870.6|10827.2|0
1685062800000|2023-05-26 01:00:00|10879.7|10836.3|10892|10848.6|10919.3|10875.7|10876|10832.6|0
1685066400000|2023-05-26 02:00:00|10893.7|10850.3|10915|10871.4|10919.3|10875.7|10893.7|10850.3|0
1685070000000|2023-05-26 03:00:00|10913.3|10869.7|10929.4|10885.8|10929.4|10885.8|10901.3|10857.7|0
1685073600000|2023-05-26 04:00:00|10928.1|10884.5|10929.2|10885.6|10936.6|10893|10917.1|10873.5|0
1685077200000|2023-05-26 05:00:00|10923.8|10880.2|10925.7|10882.1|10943|10899.4|10910.3|10866.7|0
1685318400000|2023-05-29 00:00:00|11085.9|11041.7|11059.8|11015.6|11085.9|11041.7|11049.4|11005.2|0
1685322000000|2023-05-29 01:00:00|11053.3|11009.1|11007.3|10963.3|11076.4|11032.2|11003.3|10959.3|0
1685325600000|2023-05-29 02:00:00|11006.8|10962.8|11015.9|10971.9|11027|10983|10991|10947.2|0
1685329200000|2023-05-29 03:00:00|11018.7|10974.7|10997.1|10953.1|11027.3|10983.3|10992.8|10949|0
1685332800000|2023-05-29 04:00:00|10996.7|10952.9|11000.9|10956.9|11006.5|10962.5|10995.5|10951.7|0
1685336400000|2023-05-29 05:00:00|11001.7|10957.7|11010|10966|11027.1|10983.1|11000.6|10956.6|0
1685404800000|2023-05-30 00:00:00|11031.2|10987.2|10931.3|10887.7|11031.2|10987.2|10925.7|10882.1|0
1685408400000|2023-05-30 01:00:00|10932.8|10889.2|10982.3|10938.5|10985.4|10941.6|10920.2|10876.6|0
1685412000000|2023-05-30 02:00:00|10981.4|10937.6|11017.6|10973.6|11023.7|10979.7|10974.3|10930.5|0
1685415600000|2023-05-30 03:00:00|11015.3|10971.3|11022.7|10978.7|11029.7|10985.7|11011.4|10967.4|0
1685419200000|2023-05-30 04:00:00|11017.8|10973.8|10983.2|10939.4|11020.9|10976.9|10966.1|10922.3|0
1685422800000|2023-05-30 05:00:00|10987.2|10943.4|10917.9|10874.3|10987.2|10943.4|10900.9|10857.3|0
1685491200000|2023-05-31 00:00:00|10789|10746|10723.5|10680.7|10789|10746|10689|10646.4|0
1685494800000|2023-05-31 01:00:00|10721.8|10679|10670.2|10627.6|10763.1|10720.1|10670.2|10627.6|0
1685498400000|2023-05-31 02:00:00|10669.8|10627.2|10630.1|10587.7|10672.3|10629.7|10605.1|10562.7|0
1685502000000|2023-05-31 03:00:00|10629.6|10587.2|10622.3|10579.9|10641.1|10598.7|10613.6|10571.2|0
1685505600000|2023-05-31 04:00:00|10623.8|10581.4|10699.9|10657.1|10702.2|10659.4|10619.3|10576.9|0
1685509200000|2023-05-31 05:00:00|10696|10653.4|10667.5|10624.9|10696|10653.4|10654.5|10611.9|0
1685577600000|2023-06-01 00:00:00|10675.3|10632.7|10625.8|10583.4|10686.2|10643.6|10622.2|10579.8|0
1685581200000|2023-06-01 01:00:00|10629.3|10586.9|10719.1|10676.3|10728.5|10685.7|10629.3|10586.9|0
1685584800000|2023-06-01 02:00:00|10716.9|10674.1|10651.5|10608.9|10738.5|10695.7|10650.6|10608|0
1685588400000|2023-06-01 03:00:00|10650|10607.4|10670.9|10628.3|10670.9|10628.3|10626.6|10584.2|0
1685592000000|2023-06-01 04:00:00|10667.6|10625|10638.9|10596.5|10672|10629.4|10635.6|10593.2|0
1685595600000|2023-06-01 05:00:00|10637.3|10594.9|10666.7|10624.1|10692.1|10649.5|10620.7|10578.3|0
1685664000000|2023-06-02 00:00:00|10818.3|10775.1|10786.6|10743.6|10829.5|10786.3|10737.9|10695.1|0
1685667600000|2023-06-02 01:00:00|10777.8|10734.8|10764.1|10721.1|10804|10760.8|10749.5|10706.5|0
1685671200000|2023-06-02 02:00:00|10759.1|10716.1|10766.9|10723.9|10777.3|10734.3|10739.8|10697|0
1685674800000|2023-06-02 03:00:00|10769.9|10726.9|10828.2|10785|10835.6|10792.4|10768.9|10725.9|0
1685678400000|2023-06-02 04:00:00|10830.3|10787.1|10821.1|10777.9|10845.5|10802.3|10807.4|10764.2|0
1685682000000|2023-06-02 05:00:00|10817.9|10774.7|10844.5|10801.3|10848.2|10804.8|10801.3|10758.1|0
1685923200000|2023-06-05 00:00:00|11021.7|10977.7|10989.1|10945.3|11043.3|10999.3|10988.6|10944.8|0
1685926800000|2023-06-05 01:00:00|10986.8|10943|10902.6|10859|10986.8|10943|10899.3|10855.7|0
1685930400000|2023-06-05 02:00:00|10907.2|10863.6|10891.9|10848.5|10940.4|10896.8|10891.9|10848.5|0
1685934000000|2023-06-05 03:00:00|10892.4|10849|10912.2|10868.6|10921.7|10878.1|10892.4|10849|0
1685937600000|2023-06-05 04:00:00|10909.1|10865.5|10896.4|10853|10918.3|10874.7|10894.9|10851.5|0
1685941200000|2023-06-05 05:00:00|10896.8|10853.3|10905.3|10861.7|10909.5|10865.9|10869.2|10825.8|0
1686009600000|2023-06-06 00:00:00|10844.5|10801.3|10885.1|10841.7|10899.5|10855.9|10827.8|10784.6|0
1686013200000|2023-06-06 01:00:00|10884.7|10841.3|10869.6|10826.2|10904.9|10861.3|10861.1|10817.7|0
1686016800000|2023-06-06 02:00:00|10869.8|10826.4|10910.3|10866.7|10915.7|10872.1|10869.8|10826.4|0
1686020400000|2023-06-06 03:00:00|10907.6|10864|10879.9|10836.5|10917.1|10873.5|10875|10831.6|0
1686024000000|2023-06-06 04:00:00|10877|10833.6|10856.2|10812.8|10884.8|10841.4|10801|10757.8|0
1686027600000|2023-06-06 05:00:00|10855.8|10812.4|10841|10797.8|10863|10819.6|10830.6|10787.4|0
1686096000000|2023-06-07 00:00:00|10777.4|10734.4|10751.6|10708.6|10782.5|10739.5|10738.3|10695.5|0
1686099600000|2023-06-07 01:00:00|10752.4|10709.4|10722|10679.2|10753.1|10710.1|10710|10667.2|0
1686103200000|2023-06-07 02:00:00|10722.1|10679.3|10732.7|10689.9|10741.5|10698.7|10699.6|10656.8|0
1686106800000|2023-06-07 03:00:00|10733.1|10690.3|10741.8|10699|10754.5|10711.5|10727.3|10684.5|0
1686110400000|2023-06-07 04:00:00|10745.7|10702.9|10788.2|10745.2|10794.4|10751.4|10740.2|10697.4|0
1686114000000|2023-06-07 05:00:00|10788|10745|10760.8|10717.8|10792|10749|10758.1|10715.1|0
1686182400000|2023-06-08 00:00:00|10886.1|10842.7|10927.2|10883.6|10940.1|10896.5|10877.3|10833.9|0
1686186000000|2023-06-08 01:00:00|10933|10889.4|10989.1|10945.3|11000.6|10956.6|10933|10889.4|0
1686189600000|2023-06-08 02:00:00|10990.5|10946.7|10996.8|10953|11034.5|10990.5|10990.5|10946.7|0
1686193200000|2023-06-08 03:00:00|10993.5|10949.7|10910.2|10866.6|11001.2|10957.2|10897|10853.4|0
1686196800000|2023-06-08 04:00:00|10911.3|10867.7|10891.7|10848.3|10914|10870.4|10876.7|10833.3|0
1686200400000|2023-06-08 05:00:00|10889.1|10845.7|10901.6|10858|10929.6|10886|10880.6|10837.2|0
1686268800000|2023-06-09 00:00:00|10866.9|10823.5|10854.5|10811.1|10878.9|10835.5|10827.6|10784.4|0
1686272400000|2023-06-09 01:00:00|10856|10812.6|10847.3|10803.9|10871.7|10828.3|10842.3|10799.1|0
1686276000000|2023-06-09 02:00:00|10839.9|10796.7|10858.4|10815|10863.7|10820.3|10824.4|10781.2|0
1686279600000|2023-06-09 03:00:00|10866.5|10823.1|10870.1|10826.7|10884.5|10841.1|10852.2|10808.8|0
1686283200000|2023-06-09 04:00:00|10869.9|10826.5|10876.5|10833.1|10889.1|10845.7|10851.3|10807.9|0
1686286800000|2023-06-09 05:00:00|10879.3|10835.9|10866.9|10823.5|10887.9|10844.5|10857.1|10813.7|0
1686614400000|2023-06-13 00:00:00|10713.4|10670.6|10645.1|10602.7|10715.3|10672.5|10641.2|10598.8|0
1686618000000|2023-06-13 01:00:00|10644.6|10602.2|10718|10675.2|10731.8|10689|10628.8|10586.4|0
1686621600000|2023-06-13 02:00:00|10715.4|10672.6|10707.5|10664.7|10716.3|10673.5|10691.4|10648.8|0
1686625200000|2023-06-13 03:00:00|10708.4|10665.6|10714|10671.2|10724.7|10681.9|10700.6|10657.8|0
1686628800000|2023-06-13 04:00:00|10716.5|10673.7|10704.1|10661.3|10722.1|10679.3|10699.2|10656.4|0
1686632400000|2023-06-13 05:00:00|10700.4|10657.6|10705.3|10662.5|10713.2|10670.4|10680.9|10638.3|0
1686700800000|2023-06-14 00:00:00|10850.6|10807.2|10800.9|10757.7|10850.6|10807.2|10782.6|10739.6|0
1686704400000|2023-06-14 01:00:00|10800.6|10757.4|10774.3|10731.3|10811.5|10768.3|10771.1|10728.1|0
1686708000000|2023-06-14 02:00:00|10775.6|10732.6|10788.3|10745.3|10793.4|10750.4|10770.2|10727.2|0
1686711600000|2023-06-14 03:00:00|10788.4|10745.4|10776.8|10733.8|10792.3|10749.3|10757.8|10714.8|0
1686715200000|2023-06-14 04:00:00|10774.6|10731.6|10791.6|10748.6|10800.6|10757.4|10765.2|10722.2|0
1686718800000|2023-06-14 05:00:00|10793.4|10750.4|10806.5|10763.3|10809.2|10766|10790.5|10747.5|0
1686787200000|2023-06-15 00:00:00|10805.3|10762.1|10769.7|10726.7|10823.7|10780.5|10764.4|10721.4|0
1686790800000|2023-06-15 01:00:00|10770.4|10727.4|10755.5|10712.5|10798.6|10755.4|10748.6|10705.6|0
1686794400000|2023-06-15 02:00:00|10756.8|10713.8|10744.2|10701.4|10766|10723|10740.5|10697.7|0
1686798000000|2023-06-15 03:00:00|10744.7|10701.9|10758.2|10715.2|10771|10728|10743.8|10701|0
1686801600000|2023-06-15 04:00:00|10757.5|10714.5|10761.4|10718.4|10766.9|10723.9|10749|10706|0
1686805200000|2023-06-15 05:00:00|10760.8|10717.8|10790.1|10747.1|10807.2|10764|10760.8|10717.8|0
1686873600000|2023-06-16 00:00:00|11002.5|10958.5|10988.5|10944.7|11032.9|10988.9|10953.3|10909.5|0
1686877200000|2023-06-16 01:00:00|10993.8|10950|11017.2|10973.2|11023.6|10979.6|10993.8|10950|0
1686880800000|2023-06-16 02:00:00|11015.2|10971.2|11066.8|11022.6|11068.6|11024.4|11005.1|10961.1|0
1686884400000|2023-06-16 03:00:00|11068.9|11024.7|11105.2|11060.8|11108.9|11064.5|11068.9|11024.7|0
1686888000000|2023-06-16 04:00:00|11109.3|11064.9|11172.9|11128.3|11192.8|11148.2|11109.3|11064.9|0
1686891600000|2023-06-16 05:00:00|11172.1|11127.5|11164|11119.4|11192.7|11148.1|11136.4|11092|0
1687132800000|2023-06-19 00:00:00|11169.2|11124.6|11200.4|11155.6|11204.9|11160.1|11122.7|11078.3|0
1687136400000|2023-06-19 01:00:00|11202.7|11157.9|11146.8|11102.4|11202.7|11157.9|11109.2|11064.8|0
1687140000000|2023-06-19 02:00:00|11150|11105.4|11139|11094.6|11172|11127.4|11139|11094.6|0
1687143600000|2023-06-19 03:00:00|11141.6|11097.2|11109.6|11065.2|11145.1|11100.7|11100.3|11055.9|0
1687147200000|2023-06-19 04:00:00|11109.1|11064.7|11096.9|11052.7|11113|11068.6|11081.5|11037.3|0
1687150800000|2023-06-19 05:00:00|11097.9|11053.5|11124.5|11080.1|11137.5|11093.1|11076.7|11032.5|0
1687219200000|2023-06-20 00:00:00|11146.4|11102|11207|11162.2|11231|11186.2|11146.4|11102|0
1687222800000|2023-06-20 01:00:00|11202.4|11157.6|11248.7|11203.7|11249.5|11204.5|11191.9|11147.3|0
1687226400000|2023-06-20 02:00:00|11245.9|11201.1|11294.8|11249.8|11297.9|11252.7|11223.6|11178.8|0
1687230000000|2023-06-20 03:00:00|11292.3|11247.3|11309.8|11264.6|11336|11290.8|11292.3|11247.3|0
1687233600000|2023-06-20 04:00:00|11308.3|11263.1|11345.3|11300.1|11348.3|11302.9|11308.3|11263.1|0
1687237200000|2023-06-20 05:00:00|11345.7|11300.5|11337.7|11292.5|11345.7|11300.5|11318.2|11273|0
1687305600000|2023-06-21 00:00:00|11209.1|11164.3|11172.1|11127.5|11222|11177.2|11163.3|11118.7|0
1687309200000|2023-06-21 01:00:00|11179.6|11135|11195.2|11150.6|11204.3|11159.5|11162.5|11117.9|0
1687312800000|2023-06-21 02:00:00|11199.7|11154.9|11187.1|11142.5|11204|11159.2|11184.3|11139.7|0
1687316400000|2023-06-21 03:00:00|11186.6|11142|11168|11123.4|11195.4|11150.8|11158.7|11114.1|0
1687320000000|2023-06-21 04:00:00|11168.9|11124.3|11186.3|11141.7|11188|11143.4|11163.7|11119.1|0
1687323600000|2023-06-21 05:00:00|11186.8|11142.2|11178.3|11133.7|11191.5|11146.9|11174.1|11129.5|0
1687392000000|2023-06-22 00:00:00|11214.1|11169.3|11181.2|11136.6|11214.1|11169.3|11143.2|11098.8|0
1687395600000|2023-06-22 01:00:00|11185.1|11140.5|11103.7|11059.3|11189.8|11145.2|11087.3|11043.1|0
1687399200000|2023-06-22 02:00:00|11096.6|11052.4|11039.5|10995.5|11096.6|11052.4|11035.4|10991.4|0
1687402800000|2023-06-22 03:00:00|11042.9|10998.9|11062.6|11018.4|11082.8|11038.6|11036.1|10992.1|0
1687406400000|2023-06-22 04:00:00|11068.5|11024.3|11051.1|11006.9|11069.6|11025.4|11029.9|10985.9|0
1687410000000|2023-06-22 05:00:00|11050.7|11006.5|11063.7|11019.5|11070.3|11026.1|11046.7|11002.7|0
1687478400000|2023-06-23 00:00:00|10900.9|10857.3|10871.4|10828|10922.1|10878.5|10838.8|10795.6|0
1687482000000|2023-06-23 01:00:00|10873.4|10830|10721.5|10678.7|10875.7|10832.3|10716.3|10673.5|0
1687485600000|2023-06-23 02:00:00|10724.9|10682.1|10710.9|10668.1|10739.5|10696.7|10689.2|10646.6|0
1687489200000|2023-06-23 03:00:00|10712.6|10669.8|10660|10617.4|10720.7|10677.9|10648.3|10605.7|0
1687492800000|2023-06-23 04:00:00|10656.8|10614.2|10577.5|10535.3|10656.8|10614.2|10577.5|10535.3|0
1687496400000|2023-06-23 05:00:00|10575.7|10533.5|10616.7|10574.3|10628.8|10586.4|10567.1|10524.9|0
1687737600000|2023-06-26 00:00:00|10598.6|10556.2|10648.4|10605.8|10657.5|10614.9|10568.8|10526.6|0
1687741200000|2023-06-26 01:00:00|10642.2|10599.8|10645.2|10602.8|10657.1|10614.5|10600.9|10558.5|0
1687744800000|2023-06-26 02:00:00|10649.8|10607.2|10620.6|10578.2|10657.5|10614.9|10613.9|10571.5|0
1687748400000|2023-06-26 03:00:00|10621.3|10578.9|10630.2|10587.8|10640.7|10598.3|10608.7|10566.3|0
1687752000000|2023-06-26 04:00:00|10630.8|10588.4|10610|10567.6|10636.4|10594|10595.1|10552.9|0
1687755600000|2023-06-26 05:00:00|10611.9|10569.5|10623.9|10581.5|10633.8|10591.4|10598.8|10556.4|0
1687824000000|2023-06-27 00:00:00|10637.7|10595.3|10647.9|10605.3|10674.5|10631.9|10631.3|10588.9|0
1687827600000|2023-06-27 01:00:00|10651.5|10608.9|10700.3|10657.5|10702.7|10659.9|10630.9|10588.5|0
1687831200000|2023-06-27 02:00:00|10703|10660.2|10702.5|10659.7|10734.1|10691.3|10702.5|10659.7|0
1687834800000|2023-06-27 03:00:00|10695.8|10653.2|10696.7|10653.9|10705.8|10663|10673.4|10630.8|0
1687838400000|2023-06-27 04:00:00|10693.4|10650.8|10666.5|10623.9|10693.4|10650.8|10650.7|10608.1|0
1687842000000|2023-06-27 05:00:00|10667|10624.4|10664.2|10621.6|10671.5|10628.9|10649|10606.4|0
1687910400000|2023-06-28 00:00:00|10694|10651.4|10702.9|10660.1|10710|10667.2|10658.8|10616.2|0
1687914000000|2023-06-28 01:00:00|10713.7|10670.9|10788.2|10745.2|10807.6|10764.4|10695.5|10652.9|0
1687917600000|2023-06-28 02:00:00|10792.4|10749.4|10784.8|10741.8|10800.7|10757.5|10771.3|10728.3|0
1687921200000|2023-06-28 03:00:00|10789.1|10746.1|10786|10743|10805.5|10762.3|10780.8|10737.8|0
1687924800000|2023-06-28 04:00:00|10787.8|10744.8|10777.6|10734.6|10789.6|10746.6|10757.8|10714.8|0
1687928400000|2023-06-28 05:00:00|10776.4|10733.4|10803.7|10760.5|10803.7|10760.5|10738.5|10695.7|0
1687996800000|2023-06-29 00:00:00|10840.2|10797|10815.7|10772.5|10847.6|10804.2|10790.7|10747.7|0
1688000400000|2023-06-29 01:00:00|10811.8|10768.6|10822.1|10778.9|10850.9|10807.5|10811.8|10768.6|0
1688004000000|2023-06-29 02:00:00|10816.8|10773.6|10821.4|10778.2|10821.4|10778.2|10791.4|10748.4|0
1688007600000|2023-06-29 03:00:00|10819.3|10776.1|10786.6|10743.6|10819.7|10776.5|10780.4|10737.4|0
1688011200000|2023-06-29 04:00:00|10790.4|10747.4|10795.5|10752.5|10808.5|10765.3|10784.8|10741.8|0
1688014800000|2023-06-29 05:00:00|10796.6|10753.5|10814.6|10771.4|10820|10776.8|10782.8|10739.8|0
1688083200000|2023-06-30 00:00:00|10830.1|10786.9|10824.7|10781.5|10840.8|10797.6|10794.8|10751.8|0
1688086800000|2023-06-30 01:00:00|10822.6|10779.4|10883.7|10840.3|10892.1|10848.7|10806.2|10763|0
1688090400000|2023-06-30 02:00:00|10882|10838.6|10870.5|10827.1|10906.8|10863.2|10861.8|10818.4|0
1688094000000|2023-06-30 03:00:00|10872.7|10829.3|10864.2|10820.8|10883.2|10839.8|10856.8|10813.4|0
1688097600000|2023-06-30 04:00:00|10869.7|10826.3|10890.5|10847.1|10900.2|10856.6|10868.8|10825.4|0
1688101200000|2023-06-30 05:00:00|10893.8|10850.4|10867.2|10823.8|10893.8|10850.4|10866.8|10823.4|0
1685318400000|2023-05-29 00:00:00|11085.9|11041.7|11059.8|11015.6|11085.9|11041.7|11049.4|11005.2|0
1685322000000|2023-05-29 01:00:00|11053.3|11009.1|11007.3|10963.3|11076.4|11032.2|11003.3|10959.3|0
1685325600000|2023-05-29 02:00:00|11006.8|10962.8|11015.9|10971.9|11027|10983|10991|10947.2|0
1685329200000|2023-05-29 03:00:00|11018.7|10974.7|10997.1|10953.1|11027.3|10983.3|10992.8|10949|0
1685332800000|2023-05-29 04:00:00|10996.7|10952.9|11000.9|10956.9|11006.5|10962.5|10995.5|10951.7|0
1685336400000|2023-05-29 05:00:00|11001.7|10957.7|11010|10966|11027.1|10983.1|11000.6|10956.6|0
1685404800000|2023-05-30 00:00:00|11031.2|10987.2|10931.3|10887.7|11031.2|10987.2|10925.7|10882.1|0
1685408400000|2023-05-30 01:00:00|10932.8|10889.2|10982.3|10938.5|10985.4|10941.6|10920.2|10876.6|0
1685412000000|2023-05-30 02:00:00|10981.4|10937.6|11017.6|10973.6|11023.7|10979.7|10974.3|10930.5|0
1685415600000|2023-05-30 03:00:00|11015.3|10971.3|11022.7|10978.7|11029.7|10985.7|11011.4|10967.4|0
1685419200000|2023-05-30 04:00:00|11017.8|10973.8|10983.2|10939.4|11020.9|10976.9|10966.1|10922.3|0
1685422800000|2023-05-30 05:00:00|10987.2|10943.4|10917.9|10874.3|10987.2|10943.4|10900.9|10857.3|0
1685491200000|2023-05-31 00:00:00|10789|10746|10723.5|10680.7|10789|10746|10689|10646.4|0
1685494800000|2023-05-31 01:00:00|10721.8|10679|10670.2|10627.6|10763.1|10720.1|10670.2|10627.6|0
1685498400000|2023-05-31 02:00:00|10669.8|10627.2|10630.1|10587.7|10672.3|10629.7|10605.1|10562.7|0
1685502000000|2023-05-31 03:00:00|10629.6|10587.2|10622.3|10579.9|10641.1|10598.7|10613.6|10571.2|0
1685505600000|2023-05-31 04:00:00|10623.8|10581.4|10699.9|10657.1|10702.2|10659.4|10619.3|10576.9|0
1685509200000|2023-05-31 05:00:00|10696|10653.4|10667.5|10624.9|10696|10653.4|10654.5|10611.9|0
1685577600000|2023-06-01 00:00:00|10675.3|10632.7|10625.8|10583.4|10686.2|10643.6|10622.2|10579.8|0
1685581200000|2023-06-01 01:00:00|10629.3|10586.9|10719.1|10676.3|10728.5|10685.7|10629.3|10586.9|0
1685584800000|2023-06-01 02:00:00|10716.9|10674.1|10651.5|10608.9|10738.5|10695.7|10650.6|10608|0
1685588400000|2023-06-01 03:00:00|10650|10607.4|10670.9|10628.3|10670.9|10628.3|10626.6|10584.2|0
1685592000000|2023-06-01 04:00:00|10667.6|10625|10638.9|10596.5|10672|10629.4|10635.6|10593.2|0
1685595600000|2023-06-01 05:00:00|10637.3|10594.9|10666.7|10624.1|10692.1|10649.5|10620.7|10578.3|0
1685664000000|2023-06-02 00:00:00|10818.3|10775.1|10786.6|10743.6|10829.5|10786.3|10737.9|10695.1|0
1685667600000|2023-06-02 01:00:00|10777.8|10734.8|10764.1|10721.1|10804|10760.8|10749.5|10706.5|0
1685671200000|2023-06-02 02:00:00|10759.1|10716.1|10766.9|10723.9|10777.3|10734.3|10739.8|10697|0
1685674800000|2023-06-02 03:00:00|10769.9|10726.9|10828.2|10785|10835.6|10792.4|10768.9|10725.9|0
1685678400000|2023-06-02 04:00:00|10830.3|10787.1|10821.1|10777.9|10845.5|10802.3|10807.4|10764.2|0
1685682000000|2023-06-02 05:00:00|10817.9|10774.7|10844.5|10801.3|10848.2|10804.8|10801.3|10758.1|0
1685923200000|2023-06-05 00:00:00|11021.7|10977.7|10989.1|10945.3|11043.3|10999.3|10988.6|10944.8|0
1685926800000|2023-06-05 01:00:00|10986.8|10943|10902.6|10859|10986.8|10943|10899.3|10855.7|0
1685930400000|2023-06-05 02:00:00|10907.2|10863.6|10891.9|10848.5|10940.4|10896.8|10891.9|10848.5|0
1685934000000|2023-06-05 03:00:00|10892.4|10849|10912.2|10868.6|10921.7|10878.1|10892.4|10849|0
1685937600000|2023-06-05 04:00:00|10909.1|10865.5|10896.4|10853|10918.3|10874.7|10894.9|10851.5|0
1685941200000|2023-06-05 05:00:00|10896.8|10853.3|10905.3|10861.7|10909.5|10865.9|10869.2|10825.8|0
1686009600000|2023-06-06 00:00:00|10844.5|10801.3|10885.1|10841.7|10899.5|10855.9|10827.8|10784.6|0
1686013200000|2023-06-06 01:00:00|10884.7|10841.3|10869.6|10826.2|10904.9|10861.3|10861.1|10817.7|0
1686016800000|2023-06-06 02:00:00|10869.8|10826.4|10910.3|10866.7|10915.7|10872.1|10869.8|10826.4|0
1686020400000|2023-06-06 03:00:00|10907.6|10864|10879.9|10836.5|10917.1|10873.5|10875|10831.6|0
1686024000000|2023-06-06 04:00:00|10877|10833.6|10856.2|10812.8|10884.8|10841.4|10801|10757.8|0
1686027600000|2023-06-06 05:00:00|10855.8|10812.4|10841|10797.8|10863|10819.6|10830.6|10787.4|0
1686096000000|2023-06-07 00:00:00|10777.4|10734.4|10751.6|10708.6|10782.5|10739.5|10738.3|10695.5|0
1686099600000|2023-06-07 01:00:00|10752.4|10709.4|10722|10679.2|10753.1|10710.1|10710|10667.2|0
1686103200000|2023-06-07 02:00:00|10722.1|10679.3|10732.7|10689.9|10741.5|10698.7|10699.6|10656.8|0
1686106800000|2023-06-07 03:00:00|10733.1|10690.3|10741.8|10699|10754.5|10711.5|10727.3|10684.5|0
1686110400000|2023-06-07 04:00:00|10745.7|10702.9|10788.2|10745.2|10794.4|10751.4|10740.2|10697.4|0
1686114000000|2023-06-07 05:00:00|10788|10745|10760.8|10717.8|10792|10749|10758.1|10715.1|0
1686182400000|2023-06-08 00:00:00|10886.1|10842.7|10927.2|10883.6|10940.1|10896.5|10877.3|10833.9|0
1686186000000|2023-06-08 01:00:00|10933|10889.4|10989.1|10945.3|11000.6|10956.6|10933|10889.4|0
1686189600000|2023-06-08 02:00:00|10990.5|10946.7|10996.8|10953|11034.5|10990.5|10990.5|10946.7|0
1686193200000|2023-06-08 03:00:00|10993.5|10949.7|10910.2|10866.6|11001.2|10957.2|10897|10853.4|0
1686196800000|2023-06-08 04:00:00|10911.3|10867.7|10891.7|10848.3|10914|10870.4|10876.7|10833.3|0
1686200400000|2023-06-08 05:00:00|10889.1|10845.7|10901.6|10858|10929.6|10886|10880.6|10837.2|0
1686268800000|2023-06-09 00:00:00|10866.9|10823.5|10854.5|10811.1|10878.9|10835.5|10827.6|10784.4|0
1686272400000|2023-06-09 01:00:00|10856|10812.6|10847.3|10803.9|10871.7|10828.3|10842.3|10799.1|0
1686276000000|2023-06-09 02:00:00|10839.9|10796.7|10858.4|10815|10863.7|10820.3|10824.4|10781.2|0
1686279600000|2023-06-09 03:00:00|10866.5|10823.1|10870.1|10826.7|10884.5|10841.1|10852.2|10808.8|0
1686283200000|2023-06-09 04:00:00|10869.9|10826.5|10876.5|10833.1|10889.1|10845.7|10851.3|10807.9|0
1686286800000|2023-06-09 05:00:00|10879.3|10835.9|10866.9|10823.5|10887.9|10844.5|10857.1|10813.7|0
1686614400000|2023-06-13 00:00:00|10713.4|10670.6|10645.1|10602.7|10715.3|10672.5|10641.2|10598.8|0
1686618000000|2023-06-13 01:00:00|10644.6|10602.2|10718|10675.2|10731.8|10689|10628.8|10586.4|0
1686621600000|2023-06-13 02:00:00|10715.4|10672.6|10707.5|10664.7|10716.3|10673.5|10691.4|10648.8|0
1686625200000|2023-06-13 03:00:00|10708.4|10665.6|10714|10671.2|10724.7|10681.9|10700.6|10657.8|0
1686628800000|2023-06-13 04:00:00|10716.5|10673.7|10704.1|10661.3|10722.1|10679.3|10699.2|10656.4|0
1686632400000|2023-06-13 05:00:00|10700.4|10657.6|10705.3|10662.5|10713.2|10670.4|10680.9|10638.3|0
1686700800000|2023-06-14 00:00:00|10850.6|10807.2|10800.9|10757.7|10850.6|10807.2|10782.6|10739.6|0
1686704400000|2023-06-14 01:00:00|10800.6|10757.4|10774.3|10731.3|10811.5|10768.3|10771.1|10728.1|0
1686708000000|2023-06-14 02:00:00|10775.6|10732.6|10788.3|10745.3|10793.4|10750.4|10770.2|10727.2|0
1686711600000|2023-06-14 03:00:00|10788.4|10745.4|10776.8|10733.8|10792.3|10749.3|10757.8|10714.8|0
1686715200000|2023-06-14 04:00:00|10774.6|10731.6|10791.6|10748.6|10800.6|10757.4|10765.2|10722.2|0
1686718800000|2023-06-14 05:00:00|10793.4|10750.4|10806.5|10763.3|10809.2|10766|10790.5|10747.5|0
1686787200000|2023-06-15 00:00:00|10805.3|10762.1|10769.7|10726.7|10823.7|10780.5|10764.4|10721.4|0
1686790800000|2023-06-15 01:00:00|10770.4|10727.4|10755.5|10712.5|10798.6|10755.4|10748.6|10705.6|0
1686794400000|2023-06-15 02:00:00|10756.8|10713.8|10744.2|10701.4|10766|10723|10740.5|10697.7|0
1686798000000|2023-06-15 03:00:00|10744.7|10701.9|10758.2|10715.2|10771|10728|10743.8|10701|0
1686801600000|2023-06-15 04:00:00|10757.5|10714.5|10761.4|10718.4|10766.9|10723.9|10749|10706|0
1686805200000|2023-06-15 05:00:00|10760.8|10717.8|10790.1|10747.1|10807.2|10764|10760.8|10717.8|0
1686873600000|2023-06-16 00:00:00|11002.5|10958.5|10988.5|10944.7|11032.9|10988.9|10953.3|10909.5|0
1686877200000|2023-06-16 01:00:00|10993.8|10950|11017.2|10973.2|11023.6|10979.6|10993.8|10950|0
1686880800000|2023-06-16 02:00:00|11015.2|10971.2|11066.8|11022.6|11068.6|11024.4|11005.1|10961.1|0
1686884400000|2023-06-16 03:00:00|11068.9|11024.7|11105.2|11060.8|11108.9|11064.5|11068.9|11024.7|0
1686888000000|2023-06-16 04:00:00|11109.3|11064.9|11172.9|11128.3|11192.8|11148.2|11109.3|11064.9|0
1686891600000|2023-06-16 05:00:00|11172.1|11127.5|11164|11119.4|11192.7|11148.1|11136.4|11092|0
1687132800000|2023-06-19 00:00:00|11169.2|11124.6|11200.4|11155.6|11204.9|11160.1|11122.7|11078.3|0
1687136400000|2023-06-19 01:00:00|11202.7|11157.9|11146.8|11102.4|11202.7|11157.9|11109.2|11064.8|0
1687140000000|2023-06-19 02:00:00|11150|11105.4|11139|11094.6|11172|11127.4|11139|11094.6|0
1687143600000|2023-06-19 03:00:00|11141.6|11097.2|11109.6|11065.2|11145.1|11100.7|11100.3|11055.9|0
1687147200000|2023-06-19 04:00:00|11109.1|11064.7|11096.9|11052.7|11113|11068.6|11081.5|11037.3|0
1687150800000|2023-06-19 05:00:00|11097.9|11053.5|11124.5|11080.1|11137.5|11093.1|11076.7|11032.5|0
1687219200000|2023-06-20 00:00:00|11146.4|11102|11207|11162.2|11231|11186.2|11146.4|11102|0
1687222800000|2023-06-20 01:00:00|11202.4|11157.6|11248.7|11203.7|11249.5|11204.5|11191.9|11147.3|0
1687226400000|2023-06-20 02:00:00|11245.9|11201.1|11294.8|11249.8|11297.9|11252.7|11223.6|11178.8|0
1687230000000|2023-06-20 03:00:00|11292.3|11247.3|11309.8|11264.6|11336|11290.8|11292.3|11247.3|0
1687233600000|2023-06-20 04:00:00|11308.3|11263.1|11345.3|11300.1|11348.3|11302.9|11308.3|11263.1|0
1687237200000|2023-06-20 05:00:00|11345.7|11300.5|11337.7|11292.5|11345.7|11300.5|11318.2|11273|0
1687305600000|2023-06-21 00:00:00|11209.1|11164.3|11172.1|11127.5|11222|11177.2|11163.3|11118.7|0
1687309200000|2023-06-21 01:00:00|11179.6|11135|11195.2|11150.6|11204.3|11159.5|11162.5|11117.9|0
1687312800000|2023-06-21 02:00:00|11199.7|11154.9|11187.1|11142.5|11204|11159.2|11184.3|11139.7|0
1687316400000|2023-06-21 03:00:00|11186.6|11142|11168|11123.4|11195.4|11150.8|11158.7|11114.1|0
1687320000000|2023-06-21 04:00:00|11168.9|11124.3|11186.3|11141.7|11188|11143.4|11163.7|11119.1|0
1687323600000|2023-06-21 05:00:00|11186.8|11142.2|11178.3|11133.7|11191.5|11146.9|11174.1|11129.5|0
1687392000000|2023-06-22 00:00:00|11214.1|11169.3|11181.2|11136.6|11214.1|11169.3|11143.2|11098.8|0
1687395600000|2023-06-22 01:00:00|11185.1|11140.5|11103.7|11059.3|11189.8|11145.2|11087.3|11043.1|0
1687399200000|2023-06-22 02:00:00|11096.6|11052.4|11039.5|10995.5|11096.6|11052.4|11035.4|10991.4|0
1687402800000|2023-06-22 03:00:00|11042.9|10998.9|11062.6|11018.4|11082.8|11038.6|11036.1|10992.1|0
1687406400000|2023-06-22 04:00:00|11068.5|11024.3|11051.1|11006.9|11069.6|11025.4|11029.9|10985.9|0
1687410000000|2023-06-22 05:00:00|11050.7|11006.5|11063.7|11019.5|11070.3|11026.1|11046.7|11002.7|0
1687478400000|2023-06-23 00:00:00|10900.9|10857.3|10871.4|10828|10922.1|10878.5|10838.8|10795.6|0
1687482000000|2023-06-23 01:00:00|10873.4|10830|10721.5|10678.7|10875.7|10832.3|10716.3|10673.5|0
1687485600000|2023-06-23 02:00:00|10724.9|10682.1|10710.9|10668.1|10739.5|10696.7|10689.2|10646.6|0
1687489200000|2023-06-23 03:00:00|10712.6|10669.8|10660|10617.4|10720.7|10677.9|10648.3|10605.7|0
1687492800000|2023-06-23 04:00:00|10656.8|10614.2|10577.5|10535.3|10656.8|10614.2|10577.5|10535.3|0
1687496400000|2023-06-23 05:00:00|10575.7|10533.5|10616.7|10574.3|10628.8|10586.4|10567.1|10524.9|0
1687737600000|2023-06-26 00:00:00|10598.6|10556.2|10648.4|10605.8|10657.5|10614.9|10568.8|10526.6|0
1687741200000|2023-06-26 01:00:00|10642.2|10599.8|10645.2|10602.8|10657.1|10614.5|10600.9|10558.5|0
1687744800000|2023-06-26 02:00:00|10649.8|10607.2|10620.6|10578.2|10657.5|10614.9|10613.9|10571.5|0
1687748400000|2023-06-26 03:00:00|10621.3|10578.9|10630.2|10587.8|10640.7|10598.3|10608.7|10566.3|0
1687752000000|2023-06-26 04:00:00|10630.8|10588.4|10610|10567.6|10636.4|10594|10595.1|10552.9|0
1687755600000|2023-06-26 05:00:00|10611.9|10569.5|10623.9|10581.5|10633.8|10591.4|10598.8|10556.4|0
1687824000000|2023-06-27 00:00:00|10637.7|10595.3|10647.9|10605.3|10674.5|10631.9|10631.3|10588.9|0
1687827600000|2023-06-27 01:00:00|10651.5|10608.9|10700.3|10657.5|10702.7|10659.9|10630.9|10588.5|0
1687831200000|2023-06-27 02:00:00|10703|10660.2|10702.5|10659.7|10734.1|10691.3|10702.5|10659.7|0
1687834800000|2023-06-27 03:00:00|10695.8|10653.2|10696.7|10653.9|10705.8|10663|10673.4|10630.8|0
1687838400000|2023-06-27 04:00:00|10693.4|10650.8|10666.5|10623.9|10693.4|10650.8|10650.7|10608.1|0
1687842000000|2023-06-27 05:00:00|10667|10624.4|10664.2|10621.6|10671.5|10628.9|10649|10606.4|0
1687910400000|2023-06-28 00:00:00|10694|10651.4|10702.9|10660.1|10710|10667.2|10658.8|10616.2|0
1687914000000|2023-06-28 01:00:00|10713.7|10670.9|10788.2|10745.2|10807.6|10764.4|10695.5|10652.9|0
1687917600000|2023-06-28 02:00:00|10792.4|10749.4|10784.8|10741.8|10800.7|10757.5|10771.3|10728.3|0
1687921200000|2023-06-28 03:00:00|10789.1|10746.1|10786|10743|10805.5|10762.3|10780.8|10737.8|0
1687924800000|2023-06-28 04:00:00|10787.8|10744.8|10777.6|10734.6|10789.6|10746.6|10757.8|10714.8|0
1687928400000|2023-06-28 05:00:00|10776.4|10733.4|10803.7|10760.5|10803.7|10760.5|10738.5|10695.7|0
1687996800000|2023-06-29 00:00:00|10840.2|10797|10815.7|10772.5|10847.6|10804.2|10790.7|10747.7|0
1688000400000|2023-06-29 01:00:00|10811.8|10768.6|10822.1|10778.9|10850.9|10807.5|10811.8|10768.6|0
1688004000000|2023-06-29 02:00:00|10816.8|10773.6|10821.4|10778.2|10821.4|10778.2|10791.4|10748.4|0
1688007600000|2023-06-29 03:00:00|10819.3|10776.1|10786.6|10743.6|10819.7|10776.5|10780.4|10737.4|0
1688011200000|2023-06-29 04:00:00|10790.4|10747.4|10795.5|10752.5|10808.5|10765.3|10784.8|10741.8|0
1688014800000|2023-06-29 05:00:00|10796.6|10753.5|10814.6|10771.4|10820|10776.8|10782.8|10739.8|0
1688083200000|2023-06-30 00:00:00|10830.1|10786.9|10824.7|10781.5|10840.8|10797.6|10794.8|10751.8|0
1688086800000|2023-06-30 01:00:00|10822.6|10779.4|10883.7|10840.3|10892.1|10848.7|10806.2|10763|0
1688090400000|2023-06-30 02:00:00|10882|10838.6|10870.5|10827.1|10906.8|10863.2|10861.8|10818.4|0
1688094000000|2023-06-30 03:00:00|10872.7|10829.3|10864.2|10820.8|10883.2|10839.8|10856.8|10813.4|0
1688097600000|2023-06-30 04:00:00|10869.7|10826.3|10890.5|10847.1|10900.2|10856.6|10868.8|10825.4|0
1688101200000|2023-06-30 05:00:00|10893.8|10850.4|10867.2|10823.8|10893.8|10850.4|10866.8|10823.4|0
1688342400000|2023-07-03 00:00:00|10842.5|10799.3|10897.2|10853.6|10906.1|10862.5|10817.5|10774.3|0
1688346000000|2023-07-03 01:00:00|10894.4|10851|10952.8|10909|10966|10922.2|10894.4|10851|0
1688349600000|2023-07-03 02:00:00|10955|10911.2|10944.2|10900.6|10959.4|10915.6|10926.5|10882.9|0
1688353200000|2023-07-03 03:00:00|10943|10899.4|10944.3|10900.7|10959.5|10915.7|10930.4|10886.8|0
1688356800000|2023-07-03 04:00:00|10943.9|10900.3|10934.3|10890.7|10944.2|10900.6|10925.5|10881.9|0
1688360400000|2023-07-03 05:00:00|10932.3|10888.7|10937.3|10893.7|10948.2|10904.4|10929.6|10886|0
1688428800000|2023-07-04 00:00:00|10906|10862.4|10991.9|10948.1|10992.4|10948.6|10902.5|10858.9|0
1688432400000|2023-07-04 01:00:00|10986.6|10942.8|11040.4|10996.4|11040.4|10996.4|10981.3|10937.5|0
1688436000000|2023-07-04 02:00:00|11037.1|10993.1|11015.1|10971.1|11037.1|10993.1|11010.5|10966.5|0
1688439600000|2023-07-04 03:00:00|11013.7|10969.7|11007.4|10963.4|11016.4|10972.4|10997.9|10953.9|0
1688443200000|2023-07-04 04:00:00|11008.2|10964.2|11035.1|10991.1|11059.5|11015.3|11003.7|10959.7|0
1688446800000|2023-07-04 05:00:00|11036.3|10992.3|11039|10995|11053.4|11009.2|11027.1|10983.1|0
1688515200000|2023-07-05 00:00:00|11100.5|11056.1|11005|10961|11100.5|11056.1|10980.6|10936.8|0
1688518800000|2023-07-05 01:00:00|11007.3|10963.3|11010.5|10966.5|11030.7|10986.7|10975|10931.2|0
1688522400000|2023-07-05 02:00:00|11015|10971|11002.4|10958.4|11029.5|10985.5|10989.7|10945.9|0
1688526000000|2023-07-05 03:00:00|11004.1|10960.1|11012.9|10968.9|11019|10975|10985.4|10941.6|0
1688529600000|2023-07-05 04:00:00|11010.6|10966.6|10997.8|10953.8|11014.7|10970.7|10981.8|10938|0
1688533200000|2023-07-05 05:00:00|11001.1|10957.1|10989.7|10945.9|11017.1|10973.1|10989.7|10945.9|0
1688601600000|2023-07-06 00:00:00|10907|10863.4|10941.4|10897.8|10945.1|10901.5|10880.8|10837.4|0
1688605200000|2023-07-06 01:00:00|10944.1|10900.5|10924|10880.4|10944.1|10900.5|10888|10844.6|0
1688608800000|2023-07-06 02:00:00|10925|10881.4|10915.9|10872.3|10950.7|10906.9|10906.4|10862.8|0
1688612400000|2023-07-06 03:00:00|10917.2|10873.6|10871.1|10827.7|10917.2|10873.6|10871.1|10827.7|0
1688616000000|2023-07-06 04:00:00|10871.2|10827.8|10859.5|10816.1|10872.7|10829.3|10842.8|10799.6|0
1688619600000|2023-07-06 05:00:00|10858.3|10814.9|10870.9|10827.5|10878|10834.6|10852.5|10809.1|0
1688688000000|2023-07-07 00:00:00|10659.5|10616.9|10635.9|10593.5|10659.5|10616.9|10591|10548.8|0
1688691600000|2023-07-07 01:00:00|10640.9|10598.5|10708.5|10665.7|10727.2|10684.4|10636.4|10594|0
1688695200000|2023-07-07 02:00:00|10712.8|10670|10740.7|10697.9|10740.7|10697.9|10690.3|10647.7|0
1688698800000|2023-07-07 03:00:00|10738.8|10696|10755.6|10712.6|10774.1|10731.1|10735.2|10692.4|0
1688702400000|2023-07-07 04:00:00|10754|10711|10746.3|10703.5|10756.5|10713.5|10720.2|10677.4|0
1688706000000|2023-07-07 05:00:00|10745.1|10702.3|10758|10715|10762.3|10719.3|10728.9|10686.1|0
1688947200000|2023-07-10 00:00:00|10912.9|10869.3|10881.7|10838.3|10926.9|10883.3|10870.9|10827.5|0
1688950800000|2023-07-10 01:00:00|10880|10836.6|10839.9|10796.7|10889|10845.6|10839.9|10796.7|0
1688954400000|2023-07-10 02:00:00|10843.9|10800.7|10821.9|10778.7|10856.5|10813.1|10815.7|10772.5|0
1688958000000|2023-07-10 03:00:00|10828.1|10784.9|10757.1|10714.1|10834.8|10791.6|10752.4|10709.4|0
1688961600000|2023-07-10 04:00:00|10758|10715|10751.2|10708.2|10776.4|10733.4|10732.5|10689.7|0
1688965200000|2023-07-10 05:00:00|10749.2|10706.2|10725.2|10682.4|10760.1|10717.1|10709.2|10666.4|0
1689033600000|2023-07-11 00:00:00|10779.3|10736.3|10821.5|10778.3|10841.6|10798.4|10763.7|10720.7|0
1689037200000|2023-07-11 01:00:00|10818.8|10775.6|10810.5|10767.3|10838.7|10795.5|10786.4|10743.4|0
1689040800000|2023-07-11 02:00:00|10806.5|10763.3|10821|10777.8|10831.4|10788.2|10797.2|10754|0
1689044400000|2023-07-11 03:00:00|10825|10781.8|10812.3|10769.1|10841|10797.8|10806.3|10763.1|0
1689048000000|2023-07-11 04:00:00|10811|10767.8|10795.7|10752.7|10813|10769.8|10789.5|10746.5|0
1689051600000|2023-07-11 05:00:00|10790.7|10747.7|10780.2|10737.2|10795.7|10752.7|10769.9|10726.9|0
1689120000000|2023-07-12 00:00:00|10975.9|10932.1|11062.1|11017.9|11064.3|11020.1|10956.6|10912.8|0
1689123600000|2023-07-12 01:00:00|11058.9|11014.7|11025.6|10981.6|11074.7|11030.5|11009.7|10965.7|0
1689127200000|2023-07-12 02:00:00|11024.1|10980.1|11026.3|10982.3|11031.3|10987.3|11007.8|10963.8|0
1689130800000|2023-07-12 03:00:00|11023.4|10979.4|11011|10967|11029.6|10985.6|11007.4|10963.4|0
1689134400000|2023-07-12 04:00:00|11013.6|10969.6|11024.4|10980.4|11027.5|10983.5|11007.7|10963.7|0
1689138000000|2023-07-12 05:00:00|11021.9|10977.9|11045.9|11001.9|11055.9|11011.7|11021.9|10977.9|0
1689206400000|2023-07-13 00:00:00|11117.6|11073.2|11108.1|11063.7|11163.2|11118.6|11093.5|11049.3|0
1689210000000|2023-07-13 01:00:00|11104.5|11060.1|11099.5|11055.1|11107|11062.6|11052.4|11008.2|0
1689213600000|2023-07-13 02:00:00|11099.7|11055.3|11133.4|11089|11143.3|11098.9|11099.4|11055|0
1689217200000|2023-07-13 03:00:00|11134.3|11089.9|11150.2|11105.6|11152.7|11108.1|11130.6|11086.2|0
1689220800000|2023-07-13 04:00:00|11151.3|11106.7|11146.8|11102.4|11156.8|11112.2|11141.2|11096.8|0
1689224400000|2023-07-13 05:00:00|11146.7|11102.3|11149.6|11105|11154.1|11109.5|11140.3|11095.9|0
1689292800000|2023-07-14 00:00:00|11196.2|11151.6|11178.5|11133.9|11223.1|11178.3|11173.3|11128.7|0
1689296400000|2023-07-14 01:00:00|11176|11131.4|11214.1|11169.3|11217.1|11172.3|11176|11131.4|0
1689300000000|2023-07-14 02:00:00|11213.2|11168.4|11244.2|11199.4|11256|11211|11213.2|11168.4|0
1689303600000|2023-07-14 03:00:00|11241.5|11196.7|11264.5|11219.5|11273.2|11228.2|11241.5|11196.7|0
1689307200000|2023-07-14 04:00:00|11265.3|11220.3|11286.1|11241.1|11306.5|11261.3|11257.1|11212.1|0
1689310800000|2023-07-14 05:00:00|11282.3|11237.3|11268.8|11223.8|11282.3|11237.3|11253|11208|0
1689552000000|2023-07-17 00:00:00|11155.2|11110.6|11202.6|11157.8|11208.1|11163.3|11155.2|11110.6|0
1689555600000|2023-07-17 01:00:00|11206.7|11161.9|11199.5|11154.7|11207.6|11162.8|11178.9|11134.3|0
1689559200000|2023-07-17 02:00:00|11200.5|11155.7|11206.3|11161.5|11232.2|11187.4|11191.2|11146.6|0
1689562800000|2023-07-17 03:00:00|11206.2|11161.4|11212.2|11167.4|11219.9|11175.1|11193.8|11149.2|0
1689566400000|2023-07-17 04:00:00|11213.2|11168.4|11208.1|11163.3|11230.4|11185.6|11208.1|11163.3|0
1689570000000|2023-07-17 05:00:00|11211.2|11166.4|11197.5|11152.7|11215.5|11170.7|11192.7|11148.1|0
1689638400000|2023-07-18 00:00:00|11060|11015.8|11126.3|11081.9|11129.7|11085.3|11057.9|11013.7|0
1689642000000|2023-07-18 01:00:00|11124.1|11079.7|11124.6|11080.2|11139.8|11095.4|11094.5|11050.3|0
1689645600000|2023-07-18 02:00:00|11118.6|11074.2|11132.4|11088|11132.4|11088|11095.8|11051.6|0
1689649200000|2023-07-18 03:00:00|11131.9|11087.5|11115|11070.6|11134|11089.6|11109.2|11064.8|0
1689652800000|2023-07-18 04:00:00|11114.8|11070.4|11105.8|11061.4|11116.6|11072.2|11102.2|11057.8|0
1689656400000|2023-07-18 05:00:00|11105.2|11060.8|11092.6|11048.4|11106.9|11062.5|11074.6|11030.4|0
1689724800000|2023-07-19 00:00:00|11237.3|11192.5|11276.4|11231.4|11311.8|11266.6|11237.3|11192.5|0
1689728400000|2023-07-19 01:00:00|11282.5|11237.5|11309|11263.8|11348.2|11302.8|11267.7|11222.7|0
1689732000000|2023-07-19 02:00:00|11309.1|11263.9|11289.8|11244.8|11316.3|11271.1|11289|11244|0
1689735600000|2023-07-19 03:00:00|11290.2|11245.2|11265.7|11220.7|11294.1|11249.1|11261.5|11216.5|0
1689739200000|2023-07-19 04:00:00|11271.8|11226.8|11291.2|11246.2|11309.2|11264|11268.2|11223.2|0
1689742800000|2023-07-19 05:00:00|11287.7|11242.7|11288.1|11243.1|11303.7|11258.5|11273.4|11228.4|0
1689811200000|2023-07-20 00:00:00|11283.3|11238.3|11342.5|11297.3|11355.4|11310|11275.9|11230.9|0
1689814800000|2023-07-20 01:00:00|11344|11298.8|11275|11230|11352.6|11307.2|11272.2|11227.2|0
1689818400000|2023-07-20 02:00:00|11272.4|11227.4|11263.6|11218.6|11289.9|11244.9|11252.1|11207.1|0
1689822000000|2023-07-20 03:00:00|11260.2|11215.2|11262.5|11217.5|11288.2|11243.2|11255.7|11210.7|0
1689825600000|2023-07-20 04:00:00|11265.1|11220.1|11273.7|11228.7|11292.5|11247.5|11264.2|11219.2|0
1689829200000|2023-07-20 05:00:00|11275.9|11230.9|11253.5|11208.5|11276.5|11231.5|11245.6|11200.8|0
1689897600000|2023-07-21 00:00:00|11279.2|11234.2|11272.4|11227.4|11286.6|11241.6|11250.4|11205.4|0
1689901200000|2023-07-21 01:00:00|11273.3|11228.3|11329.4|11284.2|11333.7|11288.5|11269.7|11224.7|0
1689904800000|2023-07-21 02:00:00|11331.9|11286.7|11367.7|11322.3|11379.6|11334.2|11331.9|11286.7|0
1689908400000|2023-07-21 03:00:00|11365.4|11320|11382.3|11336.9|11383.9|11338.5|11338.9|11293.7|0
1689912000000|2023-07-21 04:00:00|11384.4|11339|11424.6|11379|11424.6|11379|11383.5|11338.1|0
1689915600000|2023-07-21 05:00:00|11422.9|11377.3|11421.8|11376.2|11441|11395.4|11408.4|11362.8|0
1690156800000|2023-07-24 00:00:00|11480.6|11434.8|11583.5|11537.3|11583.5|11537.3|11452.8|11407|0
1690160400000|2023-07-24 01:00:00|11583.9|11537.7|11630.7|11584.3|11630.7|11584.3|11561.9|11515.7|0
1690164000000|2023-07-24 02:00:00|11632.6|11586.2|11640.8|11594.4|11662.1|11615.5|11625.1|11578.7|0
1690167600000|2023-07-24 03:00:00|11643.2|11596.8|11642|11595.6|11675.4|11628.8|11630.8|11584.4|0
1690171200000|2023-07-24 04:00:00|11646.2|11599.8|11673.3|11626.7|11693.1|11646.5|11646.2|11599.8|0
1690174800000|2023-07-24 05:00:00|11671.7|11625.1|11668|11621.4|11685.9|11639.3|11656.3|11609.7|0
1690243200000|2023-07-25 00:00:00|11752.7|11705.7|11803.4|11756.2|11814.1|11766.9|11752.7|11705.7|0
1690246800000|2023-07-25 01:00:00|11798.7|11751.5|11804.9|11757.7|11812.2|11765|11788.5|11741.5|0
1690250400000|2023-07-25 02:00:00|11803.5|11756.3|11810|11762.8|11820.5|11773.3|11769.8|11722.8|0
1690254000000|2023-07-25 03:00:00|11811.7|11764.5|11820.7|11773.5|11821|11773.8|11760|11713|0
1690257600000|2023-07-25 04:00:00|11817.5|11770.3|11794.4|11747.4|11833.3|11786.1|11784.7|11737.7|0
1690261200000|2023-07-25 05:00:00|11792.9|11745.9|11775.2|11728.2|11793.6|11746.6|11752.7|11705.7|0
1690329600000|2023-07-26 00:00:00|11806.7|11759.5|11722.6|11675.8|11821.8|11774.6|11709.5|11662.7|0
1690333200000|2023-07-26 01:00:00|11724.4|11677.6|11820.7|11773.5|11845.8|11798.6|11724.4|11677.6|0
1690336800000|2023-07-26 02:00:00|11825.1|11777.9|11851.6|11804.2|11853.7|11806.3|11816.5|11769.3|0
1690340400000|2023-07-26 03:00:00|11852.1|11804.7|11815.5|11768.3|11853|11805.6|11810.9|11763.7|0
1690344000000|2023-07-26 04:00:00|11814.5|11767.3|11833.1|11785.9|11846.8|11799.6|11812.6|11765.4|0
1690347600000|2023-07-26 05:00:00|11831.5|11784.3|11844.5|11797.3|11855.3|11807.9|11824.4|11777.2|0
1690416000000|2023-07-27 00:00:00|11772.7|11725.7|11800.2|11753|11833.4|11786.2|11772.7|11725.7|0
1690419600000|2023-07-27 01:00:00|11795.3|11748.3|11855.9|11808.5|11855.9|11808.5|11791.9|11744.9|0
1690423200000|2023-07-27 02:00:00|11862|11814.6|11829.2|11782|11872.7|11825.3|11824.3|11777.1|0
1690426800000|2023-07-27 03:00:00|11826.8|11779.6|11849.4|11802|11858.8|11811.4|11825.8|11778.6|0
1690430400000|2023-07-27 04:00:00|11849.9|11802.5|11827.8|11780.6|11875.3|11827.9|11810.4|11763.2|0
1690434000000|2023-07-27 05:00:00|11828.1|11780.9|11817.3|11770.1|11828.5|11781.3|11803.7|11756.5|0
1690502400000|2023-07-28 00:00:00|11770.6|11723.6|11895.9|11848.5|11908.3|11860.7|11770.6|11723.6|0
1690506000000|2023-07-28 01:00:00|11891.7|11844.3|11882.5|11835.1|11901.8|11854.2|11851.8|11804.4|0
1690509600000|2023-07-28 02:00:00|11881.6|11834.2|11822.5|11775.3|11883.4|11836|11809.6|11762.4|0
1690513200000|2023-07-28 03:00:00|11822.3|11775.1|11811.2|11764|11861.4|11814|11787.2|11740.2|0
1690516800000|2023-07-28 04:00:00|11809.3|11762.1|11783.8|11736.8|11810.1|11762.9|11769.5|11722.5|0
1690520400000|2023-07-28 05:00:00|11781.6|11734.6|11819.9|11772.7|11826.3|11779.1|11775.6|11728.6|0
1690761600000|2023-07-31 00:00:00|11853.3|11805.9|11920.3|11872.7|11940|11892.4|11840.5|11793.3|0
1690765200000|2023-07-31 01:00:00|11919.6|11872|11888|11840.6|11925|11877.4|11865.5|11818.1|0
1690768800000|2023-07-31 02:00:00|11887.4|11840|11873|11825.6|11905.3|11857.7|11870.5|11823.1|0
1690772400000|2023-07-31 03:00:00|11872.5|11825.1|11842.9|11795.7|11894.9|11847.5|11833.6|11786.4|0
1690776000000|2023-07-31 04:00:00|11842.5|11795.3|11778.4|11731.4|11842.5|11795.3|11777.8|11730.8|0
1690779600000|2023-07-31 05:00:00|11782.9|11735.9|11816.6|11769.4|11829.3|11782.1|11777|11730|0
1690848000000|2023-08-01 00:00:00|11913.1|11865.5|11941.3|11893.7|11973.9|11926.1|11904.4|11856.8|0
1690851600000|2023-08-01 01:00:00|11941.1|11893.5|11882.7|11835.3|11954.3|11906.5|11881.5|11834.1|0
1690855200000|2023-08-01 02:00:00|11877.7|11830.3|11862.6|11815.2|11892.3|11844.9|11860.1|11812.7|0
1690858800000|2023-08-01 03:00:00|11858.6|11811.2|11882.3|11834.9|11889.3|11841.9|11853.1|11805.7|0
1690862400000|2023-08-01 04:00:00|11876.5|11829.1|11896.9|11849.5|11908.5|11860.9|11874.4|11827|0
1690866000000|2023-08-01 05:00:00|11894.4|11847|11883.1|11835.7|11898.2|11850.8|11872|11824.6|0
1690934400000|2023-08-02 00:00:00|11801.6|11754.4|11865.4|11818|11882.2|11834.8|11769.3|11722.3|0
1690938000000|2023-08-02 01:00:00|11865.1|11817.7|11890.8|11843.4|11900.9|11853.3|11865.1|11817.7|0
1690941600000|2023-08-02 02:00:00|11893|11845.6|11864.4|11817|11900.4|11852.8|11853.4|11806|0
1690945200000|2023-08-02 03:00:00|11866.7|11819.3|11848.1|11800.9|11876.9|11829.5|11846.4|11799.2|0
1690948800000|2023-08-02 04:00:00|11850.6|11803.2|11774.8|11727.8|11851.6|11804.2|11772.4|11725.4|0
1690952400000|2023-08-02 05:00:00|11774.5|11727.5|11753.4|11706.4|11784.1|11737.1|11726.9|11680.1|0
1691020800000|2023-08-03 00:00:00|11605.2|11558.8|11661.3|11614.7|11676.3|11629.7|11586.9|11540.7|0
1691024400000|2023-08-03 01:00:00|11670.8|11624.2|11738.8|11692|11738.8|11692|11637.9|11591.5|0
1691028000000|2023-08-03 02:00:00|11740.1|11693.3|11717.8|11671|11740.1|11693.3|11708.8|11662|0
1691031600000|2023-08-03 03:00:00|11711.9|11665.1|11731.4|11684.6|11734.9|11688.1|11696.9|11650.3|0
1691035200000|2023-08-03 04:00:00|11729.7|11682.9|11656|11609.4|11735.7|11688.9|11649.4|11602.8|0
1691038800000|2023-08-03 05:00:00|11655.4|11608.8|11668.8|11622.2|11689.2|11642.6|11654.8|11608.2|0
1691107200000|2023-08-04 00:00:00|11779.6|11732.6|11839.5|11792.3|11839.6|11792.4|11779.6|11732.6|0
1691110800000|2023-08-04 01:00:00|11841.7|11794.5|11800.3|11753.1|11862.3|11814.9|11800.3|11753.1|0
1691114400000|2023-08-04 02:00:00|11796.5|11749.5|11770.3|11723.3|11808.9|11761.7|11767.7|11720.7|0
1691118000000|2023-08-04 03:00:00|11767.5|11720.5|11754.4|11707.4|11775.2|11728.2|11753|11706|0
1691121600000|2023-08-04 04:00:00|11755.3|11708.3|11760.7|11713.7|11800.2|11753|11754.5|11707.5|0
1691125200000|2023-08-04 05:00:00|11759.6|11712.6|11807.2|11760|11813.3|11766.1|11743.4|11696.6|0
1691366400000|2023-08-07 00:00:00|11833.7|11786.5|11890.4|11843|11890.4|11843|11796|11749|0
1691370000000|2023-08-07 01:00:00|11887.7|11840.3|11849.1|11801.7|11888.3|11840.9|11841.6|11794.4|0
1691373600000|2023-08-07 02:00:00|11843.8|11796.6|11816.9|11769.7|11864|11816.6|11814.4|11767.2|0
1691377200000|2023-08-07 03:00:00|11815.1|11767.9|11819.5|11772.3|11827.7|11780.5|11811.3|11764.1|0
1691380800000|2023-08-07 04:00:00|11821.2|11774|11839.8|11792.6|11839.8|11792.6|11817|11769.8|0
1691384400000|2023-08-07 05:00:00|11840.8|11793.6|11833.4|11786.2|11843.5|11796.3|11816|11768.8|0
1691452800000|2023-08-08 00:00:00|11805.1|11757.9|11865.2|11817.8|11898.4|11851|11805.1|11757.9|0
1691456400000|2023-08-08 01:00:00|11867.6|11820.2|11826.2|11779|11869.6|11822.2|11824.6|11777.4|0
1691460000000|2023-08-08 02:00:00|11827.5|11780.3|11880.3|11832.9|11910.2|11862.6|11815.5|11768.3|0
1691463600000|2023-08-08 03:00:00|11878.4|11831|11869.9|11822.5|11896.8|11849.4|11863.9|11816.5|0
1691467200000|2023-08-08 04:00:00|11872.6|11825.2|11852.9|11805.5|11873.6|11826.2|11842.9|11795.7|0
1691470800000|2023-08-08 05:00:00|11852.8|11805.4|11857.2|11809.8|11882.2|11834.8|11840.6|11793.4|0
1691539200000|2023-08-09 00:00:00|11793.8|11746.8|11889|11841.6|11894.3|11846.9|11793.8|11746.8|0
1691542800000|2023-08-09 01:00:00|11891.5|11844.1|11844.3|11797.1|11914|11866.4|11833.7|11786.5|0
1691546400000|2023-08-09 02:00:00|11851.3|11803.9|11852.3|11804.9|11877.2|11829.8|11845.5|11798.3|0
1691550000000|2023-08-09 03:00:00|11852|11804.6|11805.5|11758.3|11852|11804.6|11798|11751|0
1691553600000|2023-08-09 04:00:00|11804.7|11757.5|11805.1|11757.9|11827.5|11780.3|11777.8|11730.8|0
1691557200000|2023-08-09 05:00:00|11806|11758.8|11839.4|11792.2|11859.7|11812.3|11805.1|11757.9|0
1691625600000|2023-08-10 00:00:00|11985.9|11938.1|12103.6|12055.2|12105|12056.6|11985.9|11938.1|0
1691629200000|2023-08-10 01:00:00|12106.1|12057.7|12099.6|12051.2|12144.5|12096.1|12096.3|12048.1|0
1691632800000|2023-08-10 02:00:00|12097.6|12049.4|12119.1|12070.7|12129|12080.6|12089.5|12041.3|0
1691636400000|2023-08-10 03:00:00|12122.9|12074.5|12134|12085.6|12144.1|12095.7|12101.7|12053.3|0
1691640000000|2023-08-10 04:00:00|12135.8|12087.4|12115.6|12067.2|12145.7|12097.3|12108.1|12059.7|0
1691643600000|2023-08-10 05:00:00|12114.3|12065.9|12105.8|12057.4|12120.6|12072.2|12097.5|12049.3|0
1691712000000|2023-08-11 00:00:00|12018.3|11970.3|11998.4|11950.6|12018.3|11970.3|11949.7|11901.9|0
1691715600000|2023-08-11 01:00:00|11997.7|11949.9|11951|11903.2|12035.8|11987.8|11947.8|11900.2|0
1691719200000|2023-08-11 02:00:00|11952.4|11904.6|11909|11861.4|11952.4|11904.6|11899.7|11852.1|0
1691722800000|2023-08-11 03:00:00|11903.6|11856|11862.7|11815.3|11914.1|11866.5|11862.7|11815.3|0
1691726400000|2023-08-11 04:00:00|11857.8|11810.4|11871.2|11823.8|11885.3|11837.9|11857.8|11810.4|0
1691730000000|2023-08-11 05:00:00|11874.4|11827|11881.7|11834.3|11881.7|11834.3|11851.1|11803.7|0
1691971200000|2023-08-14 00:00:00|11932.4|11884.8|12010.7|11962.7|12030.5|11982.5|11932.4|11884.8|0
1691974800000|2023-08-14 01:00:00|12012.7|11964.7|12020.4|11972.4|12020.4|11972.4|11962.8|11915|0
1691978400000|2023-08-14 02:00:00|12023.4|11975.4|11954.9|11907.1|12025.1|11977.1|11935.8|11888.2|0
1691982000000|2023-08-14 03:00:00|11956.3|11908.5|11944|11896.4|11968.8|11921|11930.6|11883|0
1691985600000|2023-08-14 04:00:00|11947.4|11899.8|11941.1|11893.5|11947.4|11899.8|11920.9|11873.3|0
1691989200000|2023-08-14 05:00:00|11941.2|11893.6|11965.1|11917.3|11976|11928.2|11937.9|11890.3|0
1692057600000|2023-08-15 00:00:00|11862.1|11814.7|11928|11880.4|11951|11903.2|11862.1|11814.7|0
1692061200000|2023-08-15 01:00:00|11930.7|11883.1|11971.1|11923.3|11976.4|11928.6|11906.6|11859|0
1692064800000|2023-08-15 02:00:00|11975.8|11928|11933.4|11885.8|11977|11929.2|11932.8|11885.2|0
1692068400000|2023-08-15 03:00:00|11936.6|11889|11937.3|11889.7|11959.6|11911.8|11935.6|11888|0
1692072000000|2023-08-15 04:00:00|11933.5|11885.9|11940.4|11892.8|11948.4|11900.8|11926.8|11879.2|0
1692075600000|2023-08-15 05:00:00|11940.5|11892.9|11971.3|11923.5|11975.2|11927.4|11937.1|11889.5|0
1692144000000|2023-08-16 00:00:00|11904.9|11857.3|11875.3|11827.9|11940|11892.4|11870.7|11823.3|0
1692147600000|2023-08-16 01:00:00|11877.4|11830|11855.9|11808.5|11889|11841.6|11817.3|11770.1|0
1692151200000|2023-08-16 02:00:00|11856.2|11808.8|11814.2|11767|11863.1|11815.7|11811.9|11764.7|0
1692154800000|2023-08-16 03:00:00|11819.5|11772.3|11841.4|11794.2|11850.1|11802.7|11819.5|11772.3|0
1692158400000|2023-08-16 04:00:00|11846.7|11799.5|11872.7|11825.3|11880.6|11833.2|11835.1|11787.9|0
1692162000000|2023-08-16 05:00:00|11866.5|11819.1|11860.9|11813.5|11876.4|11829|11850.2|11802.8|0
1692230400000|2023-08-17 00:00:00|11821.1|11773.9|11800|11752.8|11842.7|11795.5|11785.6|11738.6|0
1692234000000|2023-08-17 01:00:00|11803.2|11756|11826.2|11779|11826.2|11779|11785.7|11738.7|0
1692237600000|2023-08-17 02:00:00|11827.8|11780.6|11850.3|11802.9|11874.4|11827|11822.3|11775.1|0
1692241200000|2023-08-17 03:00:00|11854.2|11806.8|11882.1|11834.7|11883.3|11835.9|11850.7|11803.3|0
1692244800000|2023-08-17 04:00:00|11884.1|11836.7|11890.7|11843.3|11912.3|11864.7|11866.4|11819|0
1692248400000|2023-08-17 05:00:00|11891.8|11844.4|11891.5|11844.1|11910|11862.4|11874.5|11827.1|0
1692316800000|2023-08-18 00:00:00|11885.5|11838.1|11926.8|11879.2|11934.4|11886.8|11860.7|11813.3|0
1692320400000|2023-08-18 01:00:00|11920.3|11872.7|11896.8|11849.4|11940.6|11893|11883.2|11835.8|0
1692324000000|2023-08-18 02:00:00|11896.7|11849.3|11911.4|11863.8|11920.5|11872.9|11893.8|11846.4|0
1692327600000|2023-08-18 03:00:00|11909.4|11861.8|11916.6|11869|11929.4|11881.8|11906.3|11858.7|0
1692331200000|2023-08-18 04:00:00|11917.6|11870|11874.6|11827.2|11922.2|11874.6|11870.9|11823.5|0
1692334800000|2023-08-18 05:00:00|11874.3|11826.9|11863.3|11815.9|11882.7|11835.3|11844.1|11796.9|0
1692576000000|2023-08-21 00:00:00|12028.3|11980.3|11972.9|11925.1|12028.3|11980.3|11950.6|11902.8|0
1692579600000|2023-08-21 01:00:00|11966.3|11918.5|11940.7|11893.1|11983.4|11935.6|11929.8|11882.2|0
1692583200000|2023-08-21 02:00:00|11939|11891.4|11931|11883.4|11953.3|11905.5|11916.7|11869.1|0
1692586800000|2023-08-21 03:00:00|11929.1|11881.5|11930.1|11882.5|11940.8|11893.2|11911.6|11864|0
1692590400000|2023-08-21 04:00:00|11926.8|11879.2|11930|11882.4|11941.7|11894.1|11916.7|11869.1|0
1692594000000|2023-08-21 05:00:00|11930.5|11882.9|11937.1|11889.5|11946|11898.4|11906.5|11858.9|0
1692662400000|2023-08-22 00:00:00|11850.1|11802.7|11772.7|11725.7|11850.1|11802.7|11740.9|11694.1|0
1692666000000|2023-08-22 01:00:00|11768.5|11721.5|11855.6|11808.2|11868.2|11820.8|11738.1|11691.3|0
1692669600000|2023-08-22 02:00:00|11860.3|11812.9|11851|11803.6|11891.2|11843.8|11850.9|11803.5|0
1692673200000|2023-08-22 03:00:00|11844.8|11797.6|11826.8|11779.6|11848.8|11801.4|11822.3|11775.1|0
1692676800000|2023-08-22 04:00:00|11826.6|11779.4|11784.5|11737.5|11839.8|11792.6|11780.6|11733.6|0
1692680400000|2023-08-22 05:00:00|11784.7|11737.7|11820.2|11773|11824.8|11777.6|11761|11714|0
1692748800000|2023-08-23 00:00:00|11764.3|11717.3|11816.6|11769.4|11835.6|11788.4|11756.3|11709.3|0
1692752400000|2023-08-23 01:00:00|11818.8|11771.6|11813.8|11766.6|11836.4|11789.2|11774.6|11727.6|0
1692756000000|2023-08-23 02:00:00|11807.2|11760|11763.4|11716.4|11808.8|11761.6|11763.4|11716.4|0
1692759600000|2023-08-23 03:00:00|11762|11715|11781.8|11734.8|11794|11747|11758|11711|0
1692763200000|2023-08-23 04:00:00|11782.1|11735.1|11769.8|11722.8|11796.6|11749.6|11766.7|11719.7|0
1692766800000|2023-08-23 05:00:00|11770.1|11723.1|11778|11731|11778|11731|11738.3|11691.5|0
1692835200000|2023-08-24 00:00:00|11765.7|11718.7|11752.8|11705.8|11793.9|11746.9|11712.7|11665.9|0
1692838800000|2023-08-24 01:00:00|11758.3|11711.3|11768.5|11721.5|11796.8|11749.8|11740.6|11693.8|0
1692842400000|2023-08-24 02:00:00|11766.8|11719.8|11796.6|11749.6|11799.4|11752.2|11745.2|11698.4|0
1692846000000|2023-08-24 03:00:00|11798.7|11751.5|11794.4|11747.4|11806.3|11759.1|11786.5|11739.5|0
1692849600000|2023-08-24 04:00:00|11793.4|11746.4|11824.6|11777.4|11824.6|11777.4|11790.2|11743.2|0
1692853200000|2023-08-24 05:00:00|11822.6|11775.4|11860.3|11812.9|11873.3|11825.9|11822.6|11775.4|0
1692921600000|2023-08-25 00:00:00|11714.8|11668|11703.4|11656.6|11714.8|11668|11639.1|11592.7|0
1692925200000|2023-08-25 01:00:00|11697.3|11650.7|11621.2|11574.8|11714.7|11667.9|11617.3|11570.9|0
1692928800000|2023-08-25 02:00:00|11622.8|11576.4|11663.6|11617|11663.6|11617|11613|11566.6|0
1692932400000|2023-08-25 03:00:00|11661.1|11614.5|11656|11609.4|11669.2|11622.6|11634.5|11588.1|0
1692936000000|2023-08-25 04:00:00|11653.8|11607.2|11689.1|11642.5|11693.7|11647.1|11644.3|11597.9|0
1692939600000|2023-08-25 05:00:00|11689.3|11642.7|11684.1|11637.5|11698|11651.4|11657.4|11610.8|0
1693180800000|2023-08-28 00:00:00|11797.5|11750.5|11766.9|11719.9|11823.6|11776.4|11766.1|11719.1|0
1693184400000|2023-08-28 01:00:00|11767.8|11720.8|11767.3|11720.3|11783.5|11736.5|11739.7|11692.9|0
1693188000000|2023-08-28 02:00:00|11766.8|11719.8|11740|11693.2|11778.8|11731.8|11740|11693.2|0
1693191600000|2023-08-28 03:00:00|11738.7|11691.9|11746.3|11699.5|11750.4|11703.4|11726|11679.2|0
1693195200000|2023-08-28 04:00:00|11747.8|11701|11753.6|11706.6|11754.8|11707.8|11726.5|11679.7|0
1693198800000|2023-08-28 05:00:00|11756.4|11709.4|11741.2|11694.4|11760.7|11713.7|11739.8|11693|0
1693267200000|2023-08-29 00:00:00|11770|11723|11814.8|11767.6|11829.6|11782.4|11753.3|11706.3|0
1693270800000|2023-08-29 01:00:00|11812.8|11765.6|11752.2|11705.2|11813.5|11766.3|11752.2|11705.2|0
1693274400000|2023-08-29 02:00:00|11747.6|11700.8|11756.8|11709.8|11769.2|11722.2|11739.6|11692.8|0
1693278000000|2023-08-29 03:00:00|11755.1|11708.1|11761.5|11714.5|11767.3|11720.3|11752.3|11705.3|0
1693281600000|2023-08-29 04:00:00|11761.6|11714.6|11757.5|11710.5|11765.7|11718.7|11750.1|11703.1|0
1693285200000|2023-08-29 05:00:00|11757.2|11710.2|11746.3|11699.5|11757.6|11710.6|11736|11689.2|0
1693353600000|2023-08-30 00:00:00|11821.1|11773.9|11869|11821.6|11874.6|11827.2|11761.7|11714.7|0
1693357200000|2023-08-30 01:00:00|11868.2|11820.8|11914.9|11867.3|11914.9|11867.3|11856.5|11809.1|0
1693360800000|2023-08-30 02:00:00|11914.5|11866.9|11903.3|11855.7|11929.6|11882|11902.2|11854.6|0
1693364400000|2023-08-30 03:00:00|11893.2|11845.8|11936.9|11889.3|11941.2|11893.6|11893.2|11845.8|0
1693368000000|2023-08-30 04:00:00|11936.7|11889.1|11909.3|11861.7|11940.6|11893|11892.2|11844.8|0
1693371600000|2023-08-30 05:00:00|11905.9|11858.3|11897.1|11849.7|11912.1|11864.5|11894.2|11846.8|0
1693440000000|2023-08-31 00:00:00|11602.4|11556|11582.9|11536.7|11602.4|11556|11536.3|11490.3|0
1693443600000|2023-08-31 01:00:00|11579.2|11533|11534|11488|11579.2|11533|11522.1|11476.1|0
1693447200000|2023-08-31 02:00:00|11540.1|11494.1|11531.6|11485.6|11545.2|11499.2|11531|11485|0
1693450800000|2023-08-31 03:00:00|11532.1|11486.1|11521.5|11475.5|11534.5|11488.5|11509.3|11463.3|0
1693454400000|2023-08-31 04:00:00|11523|11477|11532.3|11486.3|11549.8|11503.6|11517.8|11471.8|0
1693458000000|2023-08-31 05:00:00|11530.5|11484.5|11561.7|11515.5|11579.7|11533.5|11530.1|11484.1|0
1693526400000|2023-09-01 00:00:00|11600.4|11554|11646.4|11600|11677.3|11630.7|11600.4|11554|0
1693530000000|2023-09-01 01:00:00|11654|11607.4|11734.5|11687.7|11741.6|11694.8|11647.7|11601.3|0
1693533600000|2023-09-01 02:00:00|11735.1|11688.3|11739.7|11692.9|11757.8|11710.8|11729.1|11682.3|0
1693537200000|2023-09-01 03:00:00|11737|11690.2|11812.3|11765.1|11815.9|11768.7|11737|11690.2|0
1693540800000|2023-09-01 04:00:00|11811.9|11764.7|11784|11737|11824.1|11776.9|11782.3|11735.3|0
1693544400000|2023-09-01 05:00:00|11780.1|11733.1|11760.7|11713.7|11787|11740|11748.9|11701.9|0
1693785600000|2023-09-04 00:00:00|11924.5|11876.9|11940.7|11893.1|11957.5|11909.7|11924.5|11876.9|0
1693789200000|2023-09-04 01:00:00|11934.8|11887.2|11928.7|11881.1|11955.9|11908.1|11909.8|11862.2|0
1693792800000|2023-09-04 02:00:00|11932.9|11885.3|11928.7|11881.1|11955.4|11907.6|11907.2|11859.6|0
1693796400000|2023-09-04 03:00:00|11930.3|11882.7|11913|11865.4|11932.5|11884.9|11909.4|11861.8|0
1693800000000|2023-09-04 04:00:00|11914.4|11866.8|11932.2|11884.6|11932.9|11885.3|11904.5|11856.9|0
1693803600000|2023-09-04 05:00:00|11936.1|11888.5|11952.7|11904.9|11962|11914.2|11925.4|11877.8|0
1693872000000|2023-09-05 00:00:00|11858.4|11811|11827.2|11780|11877.5|11830.1|11822.4|11775.2|0
1693875600000|2023-09-05 01:00:00|11825.7|11778.5|11804.2|11757|11841.2|11794|11785.3|11738.3|0
1693879200000|2023-09-05 02:00:00|11804.1|11756.9|11785.9|11738.9|11810.6|11763.4|11783.7|11736.7|0
1693882800000|2023-09-05 03:00:00|11788.2|11741.2|11816.4|11769.2|11832|11784.8|11787.3|11740.3|0
1693886400000|2023-09-05 04:00:00|11819.3|11772.1|11854.7|11807.3|11855.9|11808.5|11816.9|11769.7|0
1693890000000|2023-09-05 05:00:00|11849.9|11802.5|11851.8|11804.4|11868.2|11820.8|11841.2|11794|0
1693958400000|2023-09-06 00:00:00|11977.3|11929.5|12086.4|12038.2|12093.7|12045.5|11977.3|11929.5|0
1693962000000|2023-09-06 01:00:00|12086.7|12038.5|12042.3|11994.3|12087.1|12038.9|12030|11982|0
1693965600000|2023-09-06 02:00:00|12046.9|11998.9|12030.5|11982.5|12053.2|12005|12023.3|11975.3|0
1693969200000|2023-09-06 03:00:00|12030.1|11982.1|12003.6|11955.6|12030.6|11982.6|11987.7|11939.9|0
1693972800000|2023-09-06 04:00:00|12006.7|11958.7|12015.9|11967.9|12025.2|11977.2|12000.1|11952.1|0
1693976400000|2023-09-06 05:00:00|12016.7|11968.7|12001.2|11953.2|12016.7|11968.7|11975.1|11927.3|0
1694044800000|2023-09-07 00:00:00|11939.3|11891.7|11894.5|11847.1|11957.3|11909.5|11883.9|11836.5|0
1694048400000|2023-09-07 01:00:00|11893|11845.6|11836.1|11788.9|11893|11845.6|11827.6|11780.4|0
1694052000000|2023-09-07 02:00:00|11842.4|11795.2|11825.7|11778.5|11843|11795.8|11805.3|11758.1|0
1694055600000|2023-09-07 03:00:00|11823.6|11776.4|11809.5|11762.3|11825.5|11778.3|11801.2|11754|0
1694059200000|2023-09-07 04:00:00|11808.3|11761.1|11794.7|11747.7|11816.9|11769.7|11775.7|11728.7|0
1694062800000|2023-09-07 05:00:00|11794.3|11747.3|11800.9|11753.7|11808.3|11761.1|11784.4|11737.4|0
1694131200000|2023-09-08 00:00:00|11744.8|11698|11718.1|11671.3|11744.8|11698|11681.1|11634.5|0
1694134800000|2023-09-08 01:00:00|11720.4|11673.6|11722.9|11676.1|11729.2|11682.4|11675.8|11629.2|0
1694138400000|2023-09-08 02:00:00|11723.2|11676.4|11733.1|11686.3|11737.1|11690.3|11714.6|11667.8|0
1694142000000|2023-09-08 03:00:00|11735.5|11688.7|11736.5|11689.7|11743.8|11697|11723.7|11676.9|0
1694145600000|2023-09-08 04:00:00|11738|11691.2|11812.9|11765.7|11815.3|11768.1|11710.8|11664|0
1694149200000|2023-09-08 05:00:00|11812.7|11765.5|11803.3|11756.1|11826.9|11779.7|11792.1|11745.1|0
1694390400000|2023-09-11 00:00:00|11866|11818.6|11854.4|11807|11894.4|11847|11836.6|11789.4|0
1694394000000|2023-09-11 01:00:00|11858.1|11810.7|11854.9|11807.5|11872.8|11825.4|11840.9|11793.7|0
1694397600000|2023-09-11 02:00:00|11855.7|11808.3|11829.6|11782.4|11859.1|11811.7|11806.9|11759.7|0
1694401200000|2023-09-11 03:00:00|11824|11776.8|11835.7|11788.5|11853.4|11806|11810.1|11762.9|0
1694404800000|2023-09-11 04:00:00|11834.1|11786.9|11849.9|11802.5|11862.5|11815.1|11830.5|11783.3|0
1694408400000|2023-09-11 05:00:00|11850.6|11803.2|11873.7|11826.3|11881.2|11833.8|11841.5|11794.3|0
1694476800000|2023-09-12 00:00:00|11820.6|11773.4|11689.2|11642.6|11820.6|11773.4|11688.7|11642.1|0
1694480400000|2023-09-12 01:00:00|11689.5|11642.9|11717.1|11670.3|11727.2|11680.4|11663|11616.4|0
1694484000000|2023-09-12 02:00:00|11723.5|11676.7|11723.4|11676.6|11736.2|11689.4|11712.8|11666|0
1694487600000|2023-09-12 03:00:00|11723.1|11676.3|11699.4|11652.6|11723.1|11676.3|11673.9|11627.3|0
1694491200000|2023-09-12 04:00:00|11700.7|11653.9|11689|11642.4|11701.5|11654.7|11674.6|11628|0
1694494800000|2023-09-12 05:00:00|11688.4|11641.8|11688.1|11641.5|11702.7|11655.9|11676|11629.4|0
1694563200000|2023-09-13 00:00:00|11791.1|11744.1|11787.3|11740.3|11816|11768.8|11759.6|11712.6|0
1694566800000|2023-09-13 01:00:00|11790.7|11743.7|11729.4|11682.6|11796.6|11749.6|11723.8|11677|0
1694570400000|2023-09-13 02:00:00|11731.2|11684.4|11720.1|11673.3|11747.8|11701|11710.2|11663.4|0
1694574000000|2023-09-13 03:00:00|11720.4|11673.6|11712.1|11665.3|11732.1|11685.3|11709.3|11662.5|0
1694577600000|2023-09-13 04:00:00|11712.4|11665.6|11748.2|11701.4|11749.9|11702.9|11695.7|11649.1|0
1694581200000|2023-09-13 05:00:00|11749.4|11702.4|11750.9|11703.9|11764.6|11717.6|11737.2|11690.4|0
1694649600000|2023-09-14 00:00:00|11790.4|11743.4|11801.9|11754.7|11826.7|11779.5|11765.4|11718.4|0
1694653200000|2023-09-14 01:00:00|11800.1|11752.9|11815|11767.8|11818.2|11771|11789.8|11742.8|0
1694656800000|2023-09-14 02:00:00|11813.7|11766.5|11813.3|11766.1|11813.9|11766.7|11794.2|11747.2|0
1694660400000|2023-09-14 03:00:00|11811.3|11764.1|11805.6|11758.4|11822.6|11775.4|11801.5|11754.3|0
1694664000000|2023-09-14 04:00:00|11803.9|11756.7|11791.6|11744.6|11817.4|11770.2|11781.8|11734.8|0
1694667600000|2023-09-14 05:00:00|11789.4|11742.4|11816.1|11768.9|11830.9|11783.7|11787.5|11740.5|0
1694736000000|2023-09-15 00:00:00|11975.3|11927.5|11958|11910.2|11980|11932.2|11947.8|11900.2|0
1694739600000|2023-09-15 01:00:00|11948|11900.4|11992.3|11944.5|11995.1|11947.3|11943.9|11896.3|0
1694743200000|2023-09-15 02:00:00|11994.5|11946.7|12055.7|12007.5|12056.7|12008.5|11994.5|11946.7|0
1694746800000|2023-09-15 03:00:00|12056.3|12008.1|12062.1|12013.9|12071|12022.8|12046.2|11998.2|0
1694750400000|2023-09-15 04:00:00|12062.4|12014.2|12033.9|11985.9|12062.9|12014.7|12000|11952|0
1694754000000|2023-09-15 05:00:00|12038.9|11990.9|11981.1|11933.3|12038.9|11990.9|11950.3|11902.5|0
1694995200000|2023-09-18 00:00:00|11946|11898.4|11879.5|11832.1|11946|11898.4|11869.4|11822|0
1694998800000|2023-09-18 01:00:00|11876.7|11829.3|11872.7|11825.3|11881.8|11834.4|11851.7|11804.3|0
1695002400000|2023-09-18 02:00:00|11872.2|11824.8|11866.6|11819.2|11875.9|11828.5|11854.6|11807.2|0
1695006000000|2023-09-18 03:00:00|11863|11815.6|11842.1|11794.9|11871.3|11823.9|11830.6|11783.4|0
1695009600000|2023-09-18 04:00:00|11838.9|11791.7|11822.3|11775.1|11840.2|11793|11817.9|11770.7|0
1695013200000|2023-09-18 05:00:00|11823.4|11776.2|11813.4|11766.2|11829.1|11781.9|11804.1|11756.9|0
1695081600000|2023-09-19 00:00:00|11869.5|11822.1|11906.6|11859|11906.9|11859.3|11857.7|11810.3|0
1695085200000|2023-09-19 01:00:00|11916.2|11868.6|11901.4|11853.8|11926.3|11878.7|11892.5|11845.1|0
1695088800000|2023-09-19 02:00:00|11907.8|11860.2|11897.6|11850.2|11917.7|11870.1|11890.9|11843.5|0
1695092400000|2023-09-19 03:00:00|11899.8|11852.2|11903.6|11856|11914.4|11866.8|11884.7|11837.3|0
1695096000000|2023-09-19 04:00:00|11906|11858.4|11877.5|11830.1|11908.6|11861|11864.5|11817.1|0
1695099600000|2023-09-19 05:00:00|11876.6|11829.2|11860.8|11813.4|11880.6|11833.2|11856.2|11808.8|0
1695168000000|2023-09-20 00:00:00|11737.9|11691.1|11750.1|11703.1|11760.3|11713.3|11712.3|11665.5|0
1695171600000|2023-09-20 01:00:00|11755.8|11708.8|11680.3|11633.7|11755.8|11708.8|11680.3|11633.7|0
1695175200000|2023-09-20 02:00:00|11680|11633.4|11664.5|11617.9|11691.8|11645.2|11656|11609.4|0
1695178800000|2023-09-20 03:00:00|11666.9|11620.3|11627.7|11581.3|11669.5|11622.9|11627.7|11581.3|0
1695182400000|2023-09-20 04:00:00|11628.9|11582.5|11628|11581.6|11648|11601.6|11613.8|11567.4|0
1695186000000|2023-09-20 05:00:00|11630.7|11584.3|11635.3|11588.9|11653.1|11606.5|11611.9|11565.5|0
1695254400000|2023-09-21 00:00:00|11551.8|11505.6|11549.1|11502.9|11592|11545.8|11491.3|11445.5|0
1695258000000|2023-09-21 01:00:00|11539.7|11493.7|11524.7|11478.7|11540.5|11494.5|11500.2|11454.2|0
1695261600000|2023-09-21 02:00:00|11521.3|11475.3|11523.5|11477.5|11542.8|11496.8|11499.3|11453.3|0
1695265200000|2023-09-21 03:00:00|11523.1|11477.1|11458.9|11413.1|11539.4|11493.4|11458.9|11413.1|0
1695268800000|2023-09-21 04:00:00|11458.8|11413|11421.6|11376|11458.8|11413|11406.4|11360.8|0
1695272400000|2023-09-21 05:00:00|11423|11377.4|11427.9|11382.3|11443.1|11397.5|11404.8|11359.2|0
1695340800000|2023-09-22 00:00:00|11243|11198.2|11329.1|11283.9|11331.2|11286|11233.9|11189.1|0
1695344400000|2023-09-22 01:00:00|11330.2|11285|11314.3|11269.1|11337|11291.8|11290.2|11245.2|0
1695348000000|2023-09-22 02:00:00|11311.8|11266.6|11374.6|11329.2|11376|11330.6|11309.5|11264.3|0
1695351600000|2023-09-22 03:00:00|11375.3|11329.9|11425.3|11379.7|11427.1|11381.5|11370.9|11325.5|0
1695355200000|2023-09-22 04:00:00|11426.7|11381.1|11426.1|11380.5|11452.3|11406.5|11422.5|11376.9|0
1695358800000|2023-09-22 05:00:00|11429.2|11383.6|11447.6|11402|11449.3|11403.5|11415.6|11370|0
1695600000000|2023-09-25 00:00:00|11463|11417.2|11507.8|11461.8|11531.1|11485.1|11448.5|11402.7|0
1695603600000|2023-09-25 01:00:00|11508.7|11462.7|11511.5|11465.5|11523|11477|11491.3|11445.5|0
1695607200000|2023-09-25 02:00:00|11506.4|11460.4|11515.1|11469.1|11526.4|11480.4|11485.2|11439.4|0
1695610800000|2023-09-25 03:00:00|11507.9|11461.9|11527.3|11481.3|11528|11482|11500.2|11454.2|0
1695614400000|2023-09-25 04:00:00|11528.1|11482.1|11561.1|11514.9|11561.8|11515.6|11526.7|11480.7|0
1695618000000|2023-09-25 05:00:00|11559.2|11513|11553.3|11507.1|11562.7|11516.5|11532.8|11486.8|0
1695686400000|2023-09-26 00:00:00|11576.5|11530.3|11561.2|11515|11623.9|11577.5|11555.8|11509.6|0
1695690000000|2023-09-26 01:00:00|11557.2|11511|11562.2|11516|11602.8|11556.4|11554.6|11508.4|0
1695693600000|2023-09-26 02:00:00|11561.2|11515|11545.4|11499.4|11574.1|11527.9|11532.7|11486.7|0
1695697200000|2023-09-26 03:00:00|11547.2|11501.2|11513.2|11467.2|11547.5|11501.5|11509.9|11463.9|0
1695700800000|2023-09-26 04:00:00|11511.3|11465.3|11515.8|11469.8|11526.1|11480.1|11495.8|11450|0
1695704400000|2023-09-26 05:00:00|11518|11472|11497.4|11451.6|11527.1|11481.1|11484.4|11438.6|0
1695772800000|2023-09-27 00:00:00|11510.2|11464.2|11460.8|11415|11513|11467|11458.2|11412.4|0
1695776400000|2023-09-27 01:00:00|11465.4|11419.6|11477.3|11431.5|11485.1|11439.3|11454.2|11408.4|0
1695780000000|2023-09-27 02:00:00|11473.3|11427.5|11439.4|11393.8|11475.5|11429.7|11428.4|11382.8|0
1695783600000|2023-09-27 03:00:00|11440.7|11395.1|11393.2|11347.8|11440.7|11395.1|11389|11343.6|0
1695787200000|2023-09-27 04:00:00|11391.7|11346.3|11380.6|11335.2|11400|11354.4|11373.5|11328.1|0
1695790800000|2023-09-27 05:00:00|11383.3|11337.9|11431.3|11385.7|11436.9|11391.3|11376.7|11331.3|0
1695859200000|2023-09-28 00:00:00|11655.4|11608.8|11688.4|11641.8|11706.7|11659.9|11647|11600.6|0
1695862800000|2023-09-28 01:00:00|11689.3|11642.7|11737.6|11690.8|11737.8|11691|11687.2|11640.6|0
1695866400000|2023-09-28 02:00:00|11737.8|11691|11770.6|11723.6|11785.8|11738.8|11722.5|11675.7|0
1695870000000|2023-09-28 03:00:00|11768|11721|11742.3|11695.5|11782.1|11735.1|11742.3|11695.5|0
1695873600000|2023-09-28 04:00:00|11740.3|11693.5|11750.3|11703.3|11750.8|11703.8|11705.8|11659|0
1695877200000|2023-09-28 05:00:00|11750.7|11703.7|11775|11728|11789.2|11742.2|11750.7|11703.7|0
1695945600000|2023-09-29 00:00:00|11786.6|11739.6|11786.1|11739.1|11813.7|11766.5|11774|11727|0
1695949200000|2023-09-29 01:00:00|11783|11736|11771.4|11724.4|11786.2|11739.2|11753.2|11706.2|0
1695952800000|2023-09-29 02:00:00|11769.3|11722.3|11741.3|11694.5|11772.4|11725.4|11741.3|11694.5|0
1695956400000|2023-09-29 03:00:00|11738|11691.2|11710|11663.2|11745.7|11698.9|11704.4|11657.6|0
1695960000000|2023-09-29 04:00:00|11711.9|11665.1|11701.9|11655.1|11728.7|11681.9|11701.9|11655.1|0
1695963600000|2023-09-29 05:00:00|11703.7|11656.9|11692.4|11645.8|11719.2|11672.4|11683.7|11637.1|0
1696201200000|2023-10-01 23:00:00|11696.5|11649.9|11638.7|11592.3|11707.8|11661|11605.3|11558.9|0
1696204800000|2023-10-02 00:00:00|11642.9|11596.5|11635.2|11588.8|11666.8|11620.2|11635.2|11588.8|0
1696208400000|2023-10-02 01:00:00|11631.6|11585.2|11644.1|11597.7|11646.6|11600.2|11623.3|11576.9|0
1696212000000|2023-10-02 02:00:00|11642.8|11596.4|11660.2|11613.6|11677.8|11631.2|11630.6|11584.2|0
1696215600000|2023-10-02 03:00:00|11663.1|11616.5|11669.5|11622.9|11672.3|11625.7|11651.3|11604.7|0
1696219200000|2023-10-02 04:00:00|11668.5|11621.9|11668.9|11622.3|11673.2|11626.6|11650.8|11604.2|0
1696287600000|2023-10-02 23:00:00|11418.1|11372.5|11264.6|11219.6|11418.1|11372.5|11260.6|11215.6|0
1696291200000|2023-10-03 00:00:00|11276.3|11231.3|11295.7|11250.7|11297.1|11252.1|11217.2|11172.4|0
1696294800000|2023-10-03 01:00:00|11297.1|11252.1|11271.1|11226.1|11301.5|11256.3|11271.1|11226.1|0
1696298400000|2023-10-03 02:00:00|11274|11229|11261.7|11216.7|11295.9|11250.9|11259|11214|0
1696302000000|2023-10-03 03:00:00|11261.8|11216.8|11256|11211|11276.6|11231.6|11253.1|11208.1|0
1696305600000|2023-10-03 04:00:00|11256.5|11211.5|11261|11216|11280.7|11235.7|11256.5|11211.5|0
1696374000000|2023-10-03 23:00:00|11195.8|11151.2|11235.2|11190.4|11262.6|11217.6|11175.6|11131|0
1696377600000|2023-10-04 00:00:00|11236.9|11192.1|11205.7|11160.9|11236.9|11192.1|11184.5|11139.9|0
1696381200000|2023-10-04 01:00:00|11205.8|11161|11194.9|11150.3|11207.2|11162.4|11172.3|11127.7|0
1696384800000|2023-10-04 02:00:00|11192.9|11148.3|11167.4|11122.8|11195.3|11150.7|11150.2|11105.6|0
1696388400000|2023-10-04 03:00:00|11165|11120.4|11135.1|11090.7|11167.9|11123.3|11129.9|11085.5|0
1696392000000|2023-10-04 04:00:00|11133.1|11088.7|11129.2|11084.8|11143.6|11099.2|11122.1|11077.7|0
1696460400000|2023-10-04 23:00:00|10923.4|10879.8|10953.3|10909.5|10974|10930.2|10890.2|10846.8|0
1696464000000|2023-10-05 00:00:00|10950.2|10906.4|10903.8|10860.2|10950.2|10906.4|10843.7|10800.5|0
1696467600000|2023-10-05 01:00:00|10900.5|10856.9|10980.2|10936.4|10986.2|10942.4|10899.6|10856|0
1696471200000|2023-10-05 02:00:00|10981.6|10937.8|11033.7|10989.7|11033.9|10989.9|10978.9|10935.1|0
1696474800000|2023-10-05 03:00:00|11033.9|10989.9|11042.3|10998.3|11048.1|11003.9|11017.5|10973.5|0
1696478400000|2023-10-05 04:00:00|11045|11001|11023.9|10979.9|11056.6|11012.4|11009.3|10965.3|0
1696546800000|2023-10-05 23:00:00|10972.4|10928.6|10990.1|10946.3|10990.1|10946.3|10936.3|10892.7|0
1696550400000|2023-10-06 00:00:00|10989.5|10945.7|10976.4|10932.6|10989.5|10945.7|10948.9|10905.1|0
1696554000000|2023-10-06 01:00:00|10977.6|10933.8|10951|10907.2|10991.9|10948.1|10944.7|10901.1|0
1696557600000|2023-10-06 02:00:00|10953.8|10910|10948.9|10905.1|10956.5|10912.7|10925.5|10881.9|0
1696561200000|2023-10-06 03:00:00|10951.3|10907.5|10929.9|10886.3|10954.1|10910.3|10924.8|10881.2|0
1696564800000|2023-10-06 04:00:00|10933.4|10889.8|10949.4|10905.6|10954.3|10910.5|10933|10889.4|0
1696806000000|2023-10-08 23:00:00|11243.9|11199.1|11187.3|11142.7|11277.8|11232.8|11174.5|11129.9|0
1696809600000|2023-10-09 00:00:00|11189.1|11144.5|11238.7|11193.9|11252.4|11207.4|11172.9|11128.3|0
1696813200000|2023-10-09 01:00:00|11238.8|11194|11250.8|11205.8|11269.4|11224.4|11238.5|11193.7|0
1696816800000|2023-10-09 02:00:00|11245.1|11200.3|11291.6|11246.6|11308|11262.8|11232.2|11187.4|0
1696820400000|2023-10-09 03:00:00|11292|11247|11249.4|11204.4|11297.9|11252.7|11249.4|11204.4|0
1696824000000|2023-10-09 04:00:00|11253.4|11208.4|11267.1|11222.1|11272.1|11227.1|11222.2|11177.4|0
1696892400000|2023-10-09 23:00:00|11438.3|11392.7|11386.7|11341.3|11438.3|11392.7|11372.4|11327|0
1696896000000|2023-10-10 00:00:00|11384.6|11339.2|11439.7|11394.1|11452.9|11407.1|11381.5|11336.1|0
1696899600000|2023-10-10 01:00:00|11441.3|11395.7|11447.7|11402.1|11470.5|11424.7|11438.7|11393.1|0
1696903200000|2023-10-10 02:00:00|11446.5|11400.9|11397.6|11352.2|11451.8|11406|11393.7|11348.3|0
1696906800000|2023-10-10 03:00:00|11394.5|11349.1|11391.2|11345.8|11406|11360.4|11382.7|11337.3|0
1696910400000|2023-10-10 04:00:00|11393.4|11348|11387.2|11341.8|11394.8|11349.4|11343.2|11298|0
1696978800000|2023-10-10 23:00:00|11385.5|11340.1|11405.7|11360.1|11437.1|11391.5|11385.5|11340.1|0
1696982400000|2023-10-11 00:00:00|11405.9|11360.3|11418.9|11373.3|11443.7|11398.1|11398.6|11353|0
1696986000000|2023-10-11 01:00:00|11416.3|11370.7|11426.7|11381.1|11438.7|11393.1|11416.3|11370.7|0
1696989600000|2023-10-11 02:00:00|11425|11379.4|11433.8|11388.2|11445.5|11399.9|11417.8|11372.2|0
1696993200000|2023-10-11 03:00:00|11432.9|11387.3|11429.6|11384|11444.3|11398.7|11418.2|11372.6|0
1696996800000|2023-10-11 04:00:00|11435.1|11389.5|11437.6|11392|11442.7|11397.1|11422.4|11376.8|0
1697065200000|2023-10-11 23:00:00|11436.4|11390.8|11394.8|11349.4|11436.4|11390.8|11371.6|11326.2|0
1697068800000|2023-10-12 00:00:00|11398.8|11353.2|11411.9|11366.3|11418.2|11372.6|11392.8|11347.4|0
1697072400000|2023-10-12 01:00:00|11416.2|11370.6|11402.1|11356.5|11422.8|11377.2|11393.7|11348.3|0
1697076000000|2023-10-12 02:00:00|11404.8|11359.2|11403.7|11358.1|11415.9|11370.3|11398.4|11352.8|0
1697079600000|2023-10-12 03:00:00|11402|11356.4|11403|11357.4|11414.4|11368.8|11393.9|11348.5|0
1697083200000|2023-10-12 04:00:00|11398.5|11352.9|11390.7|11345.3|11405.4|11359.8|11381.8|11336.4|0
1697151600000|2023-10-12 23:00:00|11366.9|11321.5|11359.3|11313.9|11386.9|11341.5|11338|11292.8|0
1697155200000|2023-10-13 00:00:00|11355.5|11310.1|11360.1|11314.7|11378.1|11332.7|11354.7|11309.3|0
1697158800000|2023-10-13 01:00:00|11361.2|11315.8|11365.4|11320|11374.4|11329|11357.4|11312|0
1697162400000|2023-10-13 02:00:00|11364.1|11318.7|11363.5|11318.1|11374.8|11329.4|11355.3|11309.9|0
1697166000000|2023-10-13 03:00:00|11360.9|11315.5|11338.9|11293.7|11364.7|11319.3|11327.5|11282.3|0
1697169600000|2023-10-13 04:00:00|11338.8|11293.6|11341.8|11296.6|11356.6|11311.2|11330.1|11284.9|0
1697410800000|2023-10-15 23:00:00|11473.9|11428.1|11458.1|11412.3|11496.4|11450.6|11453.5|11407.7|0
1697414400000|2023-10-16 00:00:00|11462.1|11416.3|11423.2|11377.6|11462.1|11416.3|11409.4|11363.8|0
1697418000000|2023-10-16 01:00:00|11430.9|11385.3|11452.9|11407.1|11454.1|11408.3|11430.4|11384.8|0
1697421600000|2023-10-16 02:00:00|11452.6|11406.8|11443.9|11398.3|11460.4|11414.6|11427.4|11381.8|0
1697425200000|2023-10-16 03:00:00|11443.1|11397.5|11459.7|11413.9|11463.8|11418|11433.7|11388.1|0
1697428800000|2023-10-16 04:00:00|11458.8|11413|11453.1|11407.3|11463.3|11417.5|11433.1|11387.5|0
1697497200000|2023-10-16 23:00:00|11434.4|11388.8|11444.9|11399.3|11471.2|11425.4|11430.3|11384.7|0
1697500800000|2023-10-17 00:00:00|11444.7|11399.1|11453.4|11407.6|11460.7|11414.9|11442.5|11396.9|0
1697504400000|2023-10-17 01:00:00|11454.4|11408.6|11431.6|11386|11463.3|11417.5|11423.9|11378.3|0
1697508000000|2023-10-17 02:00:00|11431.5|11385.9|11462.6|11416.8|11465.4|11419.6|11431.5|11385.9|0
1697511600000|2023-10-17 03:00:00|11467.7|11421.9|11472.2|11426.4|11489.2|11443.4|11463.1|11417.3|0
1697515200000|2023-10-17 04:00:00|11472.3|11426.5|11436.2|11390.6|11472.3|11426.5|11432.1|11386.5|0
1697583600000|2023-10-17 23:00:00|11522.6|11476.6|11520.3|11474.3|11536.2|11490.2|11494.6|11448.8|0
1697587200000|2023-10-18 00:00:00|11520.8|11474.8|11496|11450.2|11523.9|11477.9|11489|11443.2|0
1697590800000|2023-10-18 01:00:00|11497.5|11451.7|11536.8|11490.8|11536.8|11490.8|11491.9|11446.1|0
1697594400000|2023-10-18 02:00:00|11534.7|11488.7|11575.5|11529.3|11580.9|11534.7|11534.7|11488.7|0
1697598000000|2023-10-18 03:00:00|11575.6|11529.4|11700.9|11654.1|11719.3|11672.5|11572.1|11525.9|0
1697601600000|2023-10-18 04:00:00|11697.3|11650.7|11726|11679.2|11737|11690.2|11677.9|11631.3|0
1697670000000|2023-10-18 23:00:00|11711.2|11664.4|11666.3|11619.7|11729.5|11682.7|11654.9|11608.3|0
1697673600000|2023-10-19 00:00:00|11671.6|11625|11717.2|11670.4|11717.2|11670.4|11647.7|11601.3|0
1697677200000|2023-10-19 01:00:00|11713.4|11666.6|11702.9|11656.1|11750.4|11703.4|11693.8|11647.2|0
1697680800000|2023-10-19 02:00:00|11702.4|11655.6|11632.9|11586.5|11709.2|11662.4|11632.9|11586.5|0
1697684400000|2023-10-19 03:00:00|11634.7|11588.3|11575.2|11529|11636.7|11590.3|11551|11504.8|0
1697688000000|2023-10-19 04:00:00|11573|11526.8|11617.7|11571.3|11632.3|11585.9|11573|11526.8|0
1697756400000|2023-10-19 23:00:00|11671.7|11625.1|11686.4|11639.8|11686.4|11639.8|11624.9|11578.5|0
1697760000000|2023-10-20 00:00:00|11689.6|11643|11727|11680.2|11745.8|11699|11687.7|11641.1|0
1697763600000|2023-10-20 01:00:00|11725.9|11679.1|11677.5|11630.9|11738.8|11692|11659|11612.4|0
1697767200000|2023-10-20 02:00:00|11674.8|11628.2|11701.2|11654.4|11701.2|11654.4|11671.9|11625.3|0
1697770800000|2023-10-20 03:00:00|11701.7|11654.9|11676.2|11629.6|11701.7|11654.9|11665.2|11618.6|0
1697774400000|2023-10-20 04:00:00|11674.5|11627.9|11688.8|11642.2|11704.1|11657.3|11670.9|11624.3|0
1698015600000|2023-10-22 23:00:00|11624.1|11577.7|11517.7|11471.7|11624.1|11577.7|11473.5|11427.7|0
1698019200000|2023-10-23 00:00:00|11513.2|11467.2|11408.1|11362.5|11513.2|11467.2|11400|11354.4|0
1698022800000|2023-10-23 01:00:00|11409.7|11364.1|11405.5|11359.9|11409.7|11364.1|11381|11335.6|0
1698026400000|2023-10-23 02:00:00|11407.8|11362.2|11353.2|11307.8|11416.6|11371|11350.6|11305.2|0
1698030000000|2023-10-23 03:00:00|11352.6|11307.2|11322.4|11277.2|11373.9|11328.5|11322.4|11277.2|0
1698033600000|2023-10-23 04:00:00|11319.7|11274.5|11300.8|11255.6|11348.2|11302.8|11296.6|11251.6|0
1698102000000|2023-10-23 23:00:00|11338.9|11293.7|11411.8|11366.2|11431.4|11385.8|11333.9|11288.7|0
1698105600000|2023-10-24 00:00:00|11417.4|11371.8|11346.9|11301.7|11439.1|11393.5|11346.9|11301.7|0
1698109200000|2023-10-24 01:00:00|11352.1|11306.7|11339.3|11294.1|11392.2|11346.8|11336.3|11291.1|0
1698112800000|2023-10-24 02:00:00|11334.6|11289.4|11394.8|11349.4|11402.1|11356.5|11333.5|11288.3|0
1698116400000|2023-10-24 03:00:00|11389.7|11344.3|11358.8|11313.4|11390.2|11344.8|11353.2|11307.8|0
1698120000000|2023-10-24 04:00:00|11360.5|11315.1|11379|11333.6|11412.7|11367.1|11360.5|11315.1|0
1698188400000|2023-10-24 23:00:00|11387.4|11342|11330.3|11285.1|11410.6|11365|11329.4|11284.2|0
1698192000000|2023-10-25 00:00:00|11336|11290.8|11275.3|11230.3|11372.2|11326.8|11244.1|11199.3|0
1698195600000|2023-10-25 01:00:00|11274|11229|11308.6|11263.4|11330.3|11285.1|11265.4|11220.4|0
1698199200000|2023-10-25 02:00:00|11307.9|11262.7|11345.7|11300.5|11362.8|11317.4|11301.4|11256.2|0
1698202800000|2023-10-25 03:00:00|11344.8|11299.6|11348.9|11303.5|11369.8|11324.4|11343.5|11298.3|0
1698206400000|2023-10-25 04:00:00|11344.7|11299.5|11322.5|11277.3|11357.9|11312.5|11311.5|11266.3|0
1698274800000|2023-10-25 23:00:00|11403.5|11357.9|11393|11347.6|11421.1|11375.5|11349.3|11303.9|0
1698278400000|2023-10-26 00:00:00|11402.2|11356.6|11312.9|11267.7|11412.6|11367|11303.1|11257.9|0
1698282000000|2023-10-26 01:00:00|11311|11265.8|11337.2|11292|11339.6|11294.4|11281.4|11236.4|0
1698285600000|2023-10-26 02:00:00|11336.2|11291|11316.5|11271.3|11353|11307.6|11302.8|11257.6|0
1698289200000|2023-10-26 03:00:00|11313|11267.8|11313.2|11268|11323.3|11278.1|11302.9|11257.7|0
1698292800000|2023-10-26 04:00:00|11312.9|11267.7|11289.7|11244.7|11317.8|11272.6|11272.9|11227.9|0
1698361200000|2023-10-26 23:00:00|11286.1|11241.1|11343|11297.8|11401.9|11356.3|11284.6|11239.6|0
1698364800000|2023-10-27 00:00:00|11341.9|11296.7|11316.7|11271.5|11341.9|11296.7|11295.3|11250.3|0
1698368400000|2023-10-27 01:00:00|11312.5|11267.3|11314.6|11269.4|11332.2|11287|11285.8|11240.8|0
1698372000000|2023-10-27 02:00:00|11309.3|11264.1|11356|11310.6|11358.4|11313|11306.5|11261.3|0
1698375600000|2023-10-27 03:00:00|11352.1|11306.7|11370.8|11325.4|11373.3|11327.9|11336.6|11291.4|0
1698379200000|2023-10-27 04:00:00|11369.8|11324.4|11413.8|11368.2|11429.2|11383.6|11368.2|11322.8|0
1698620400000|2023-10-29 23:00:00|11264.8|11219.8|11195.4|11150.8|11264.8|11219.8|11174.6|11130|0
1698624000000|2023-10-30 00:00:00|11191.4|11146.8|11174.3|11129.7|11217.7|11172.9|11151.3|11106.7|0
1698627600000|2023-10-30 01:00:00|11173.2|11128.6|11181.7|11137.1|11190.6|11146|11154.8|11110.2|0
1698631200000|2023-10-30 02:00:00|11187.5|11142.9|11171.9|11127.3|11187.8|11143.2|11163.6|11119|0
1698634800000|2023-10-30 03:00:00|11172.2|11127.6|11163.6|11119|11182.7|11138.1|11163.2|11118.6|0
1698638400000|2023-10-30 04:00:00|11164.8|11120.2|11114.8|11070.4|11168.7|11124.1|11103.5|11059.1|0
1698706800000|2023-10-30 23:00:00|11207.4|11162.6|11162.8|11118.2|11225.7|11180.9|11159.3|11114.7|0
1698710400000|2023-10-31 00:00:00|11162.5|11117.9|11154.3|11109.7|11162.5|11117.9|11100.3|11055.9|0
1698714000000|2023-10-31 01:00:00|11150.9|11106.3|11137.7|11093.3|11158.6|11114|11120.3|11075.9|0
1698717600000|2023-10-31 02:00:00|11136.3|11091.9|11110.9|11066.5|11142.5|11098.1|11096.7|11052.5|0
1698721200000|2023-10-31 03:00:00|11109.4|11065|11121.3|11076.9|11138.1|11093.7|11101.1|11056.7|0
1698724800000|2023-10-31 04:00:00|11119.9|11075.5|11108.8|11064.4|11124.8|11080.4|11095|11050.8|0
1698793200000|2023-10-31 23:00:00|11146.3|11101.9|11141.9|11097.5|11149.7|11105.1|11112|11067.6|0
1698796800000|2023-11-01 00:00:00|11144.1|11099.7|11103.1|11058.7|11154.8|11110.2|11101.6|11057.2|0
1698800400000|2023-11-01 01:00:00|11100.8|11056.4|11121.6|11077.2|11132.1|11087.7|11090.2|11046|0
1698804000000|2023-11-01 02:00:00|11123.4|11079|11186.3|11141.7|11207.6|11162.8|11112.8|11068.4|0
1698807600000|2023-11-01 03:00:00|11194.7|11150.1|11198.8|11154|11213.7|11168.9|11186.3|11141.7|0
1698811200000|2023-11-01 04:00:00|11198.7|11153.9|11214.8|11170|11219.2|11174.4|11189.1|11144.5|0
1698879600000|2023-11-01 23:00:00|11207.9|11163.1|11199.9|11155.1|11223.7|11178.9|11181.1|11136.5|0
1698883200000|2023-11-02 00:00:00|11195.4|11150.8|11207|11162.2|11220.9|11176.1|11171.4|11126.8|0
1698886800000|2023-11-02 01:00:00|11207.5|11162.7|11188.5|11143.9|11209.5|11164.7|11177.5|11132.9|0
1698890400000|2023-11-02 02:00:00|11189.3|11144.7|11093.5|11049.3|11191.2|11146.6|11044.4|11000.4|0
1698894000000|2023-11-02 03:00:00|11093.3|11049.1|11033.8|10989.8|11110|11065.6|11020.5|10976.5|0
1698897600000|2023-11-02 04:00:00|11036.3|10992.3|11028|10984|11064.9|11020.7|11013.5|10969.5|0
1698966000000|2023-11-02 23:00:00|11115|11070.6|10994.3|10950.5|11116.9|11072.5|10984.8|10941|0
1698969600000|2023-11-03 00:00:00|10993.7|10949.9|11049.5|11005.3|11049.8|11005.6|10992|10948.2|0
1698973200000|2023-11-03 01:00:00|11042.4|10998.4|11028.6|10984.6|11054.2|11010|11019.8|10975.8|0
1698976800000|2023-11-03 02:00:00|11031.3|10987.3|10997.9|10953.9|11037.5|10993.5|10994.2|10950.4|0
1698980400000|2023-11-03 03:00:00|10989.8|10946|10998.9|10954.9|11004.7|10960.7|10977.2|10933.4|0
1698984000000|2023-11-03 04:00:00|10998|10954|10992.7|10948.9|11013.5|10969.5|10981|10937.2|0
1699225200000|2023-11-05 23:00:00|10953.9|10910.1|10903.2|10859.6|10953.9|10910.1|10878.4|10835|0
1699228800000|2023-11-06 00:00:00|10900.7|10857.1|10903.9|10860.3|10925.6|10882|10884|10840.6|0
1699232400000|2023-11-06 01:00:00|10902.3|10858.7|10909.8|10866.2|10926.3|10882.7|10884.6|10841.2|0
1699236000000|2023-11-06 02:00:00|10910.2|10866.6|10921.3|10877.7|10932.9|10889.3|10908.2|10864.6|0
1699239600000|2023-11-06 03:00:00|10921.6|10878|10919.1|10875.5|10925.8|10882.2|10897.5|10853.9|0
1699243200000|2023-11-06 04:00:00|10919.8|10876.2|10891|10847.6|10925.9|10882.3|10886|10842.6|0
1699311600000|2023-11-06 23:00:00|10837.6|10794.4|10878.1|10834.7|10881.3|10837.9|10820.1|10776.9|0
1699315200000|2023-11-07 00:00:00|10878.6|10835.2|10833.3|10790.1|10917.6|10874|10831.5|10788.3|0
1699318800000|2023-11-07 01:00:00|10831.8|10788.6|10839|10795.8|10865.1|10821.7|10829.9|10786.7|0
1699322400000|2023-11-07 02:00:00|10838.4|10795.2|10844.7|10801.5|10862.2|10818.8|10838.4|10795.2|0
1699326000000|2023-11-07 03:00:00|10842|10798.8|10870.1|10826.7|10872.9|10829.5|10813.5|10770.3|0
1699329600000|2023-11-07 04:00:00|10868.7|10825.3|10834.2|10791|10868.7|10825.3|10826.8|10783.6|0
1699398000000|2023-11-07 23:00:00|10662|10619.4|10672|10629.4|10706.6|10663.8|10619.7|10577.3|0
1699401600000|2023-11-08 00:00:00|10663.7|10621.1|10724.4|10681.6|10728.9|10686.1|10660.3|10617.7|0
1699405200000|2023-11-08 01:00:00|10725.3|10682.5|10756.1|10713.1|10762.2|10719.2|10724.5|10681.7|0
1699408800000|2023-11-08 02:00:00|10758.8|10715.8|10763.3|10720.3|10765.4|10722.4|10744.2|10701.4|0
1699412400000|2023-11-08 03:00:00|10762.9|10719.9|10742.9|10700.1|10768.3|10725.3|10724.3|10681.5|0
1699416000000|2023-11-08 04:00:00|10746.3|10703.5|10792.8|10749.8|10805.1|10761.9|10739.8|10697|0
1699484400000|2023-11-08 23:00:00|10740.9|10698.1|10727|10684.2|10760.8|10717.8|10669.1|10626.5|0
1699488000000|2023-11-09 00:00:00|10718.8|10676|10725.1|10682.3|10744.5|10701.7|10686.8|10644.2|0
1699491600000|2023-11-09 01:00:00|10726.7|10683.9|10725.5|10682.7|10755.6|10712.6|10711.7|10668.9|0
1699495200000|2023-11-09 02:00:00|10730.5|10687.7|10745.5|10702.7|10762.8|10719.8|10723.4|10680.6|0
1699498800000|2023-11-09 03:00:00|10744.2|10701.4|10722.3|10679.5|10756.3|10713.3|10721.4|10678.6|0
1699502400000|2023-11-09 04:00:00|10719.9|10677.1|10707.3|10664.5|10731.7|10688.9|10697.5|10654.7|0
1699570800000|2023-11-09 23:00:00|10671.4|10628.8|10631.6|10589.2|10673.6|10631|10615.2|10572.8|0
1699574400000|2023-11-10 00:00:00|10630.6|10588.2|10616.6|10574.2|10641.7|10599.3|10601.7|10559.3|0
1699578000000|2023-11-10 01:00:00|10613.2|10570.8|10610.7|10568.3|10629.2|10586.8|10586.5|10544.3|0
1699581600000|2023-11-10 02:00:00|10610.5|10568.1|10586.4|10544.2|10621.8|10579.4|10583.4|10541.2|0
1699585200000|2023-11-10 03:00:00|10587.4|10545.2|10562.4|10520.2|10589|10546.8|10555.6|10513.4|0
1699588800000|2023-11-10 04:00:00|10561.3|10519.1|10551.7|10509.5|10575.8|10533.6|10551.7|10509.5|0
1699830000000|2023-11-12 23:00:00|10564.3|10522.1|10513.2|10471.2|10572.5|10530.3|10513.2|10471.2|0
1699833600000|2023-11-13 00:00:00|10517.3|10475.3|10492.8|10451|10529.7|10487.7|10476.9|10435.1|0
1699837200000|2023-11-13 01:00:00|10495.1|10453.3|10505.4|10463.4|10519.9|10477.9|10477|10435.2|0
1699840800000|2023-11-13 02:00:00|10502.9|10460.9|10445.3|10403.7|10502.9|10460.9|10441|10399.4|0
1699844400000|2023-11-13 03:00:00|10449.3|10407.5|10432.9|10391.3|10449.6|10407.8|10423.4|10381.8|0
1699848000000|2023-11-13 04:00:00|10428.1|10386.5|10456.9|10415.1|10469.7|10427.9|10418.3|10376.7|0
1699916400000|2023-11-13 23:00:00|10617.6|10575.2|10657.1|10614.5|10660.7|10618.1|10617.3|10574.9|0
1699920000000|2023-11-14 00:00:00|10658.1|10615.5|10663.8|10621.2|10705.7|10662.9|10657.4|10614.8|0
1699923600000|2023-11-14 01:00:00|10662.8|10620.2|10678.9|10636.3|10684.1|10641.5|10660.5|10617.9|0
1699927200000|2023-11-14 02:00:00|10677.8|10635.2|10666.1|10623.5|10683.5|10640.9|10661.2|10618.6|0
1699930800000|2023-11-14 03:00:00|10671.5|10628.9|10731.4|10688.6|10735.2|10692.4|10667.9|10625.3|0
1699934400000|2023-11-14 04:00:00|10729.8|10687|10730.6|10687.8|10752.6|10709.6|10729.1|10686.3|0
1700002800000|2023-11-14 23:00:00|10760.4|10717.4|10644.9|10602.5|10760.4|10717.4|10619.8|10577.4|0
1700006400000|2023-11-15 00:00:00|10646.3|10603.8|10675.9|10633.3|10685.3|10642.7|10635.8|10593.4|0
1700010000000|2023-11-15 01:00:00|10675.4|10632.8|10674|10631.4|10708|10665.2|10671.4|10628.8|0
1700013600000|2023-11-15 02:00:00|10676.2|10633.6|10678.3|10635.7|10678.7|10636.1|10645.3|10602.9|0
1700017200000|2023-11-15 03:00:00|10682|10639.4|10615.1|10572.7|10682.3|10639.7|10612|10569.6|0
1700020800000|2023-11-15 04:00:00|10614.8|10572.4|10624.6|10582.2|10634.5|10592.1|10603.1|10560.7|0
1700089200000|2023-11-15 23:00:00|10628.3|10585.9|10644.7|10602.3|10654.6|10612|10613.8|10571.4|0
1700092800000|2023-11-16 00:00:00|10643.9|10601.5|10574.8|10532.6|10644.2|10601.8|10551.2|10509|0
1700096400000|2023-11-16 01:00:00|10571.7|10529.5|10532.4|10490.4|10571.7|10529.5|10532.4|10490.4|0
1700100000000|2023-11-16 02:00:00|10530.2|10488.2|10492.4|10450.6|10531.3|10489.3|10492.4|10450.6|0
1700103600000|2023-11-16 03:00:00|10492.3|10450.5|10474.5|10432.7|10518.3|10476.3|10467.8|10426|0
1700107200000|2023-11-16 04:00:00|10475.5|10433.7|10481.1|10439.3|10490.6|10448.8|10462.5|10420.7|0
1700175600000|2023-11-16 23:00:00|10310.1|10268.9|10372.7|10331.3|10376.4|10335|10259|10218|0
1700179200000|2023-11-17 00:00:00|10369.9|10328.5|10359.6|10318.2|10369.9|10328.5|10341.7|10300.5|0
1700182800000|2023-11-17 01:00:00|10352.1|10310.7|10313.9|10272.7|10358|10316.6|10313.9|10272.7|0
1700186400000|2023-11-17 02:00:00|10319.5|10278.3|10328.6|10287.4|10363.8|10322.4|10312.4|10271.2|0
1700190000000|2023-11-17 03:00:00|10328.1|10286.9|10318|10276.8|10342.2|10301|10317.1|10275.9|0
1700193600000|2023-11-17 04:00:00|10317.6|10276.4|10333.4|10292.2|10338.6|10297.4|10309.8|10268.6|0
1700434800000|2023-11-19 23:00:00|10483|10441.2|10467.2|10425.4|10492.1|10450.3|10422.6|10381|0
1700438400000|2023-11-20 00:00:00|10457.7|10415.9|10460.2|10418.4|10496.6|10454.6|10437.9|10396.3|0
1700442000000|2023-11-20 01:00:00|10463.3|10421.5|10430.6|10389|10482.8|10441|10428.9|10387.3|0
1700445600000|2023-11-20 02:00:00|10433.9|10392.3|10450.6|10408.8|10471.9|10430.1|10431.5|10389.9|0
1700449200000|2023-11-20 03:00:00|10448|10406.2|10467.2|10425.4|10474.8|10433|10434.7|10393.1|0
1700452800000|2023-11-20 04:00:00|10469.5|10427.7|10484.2|10442.4|10486.5|10444.7|10455.5|10413.7|0
1700521200000|2023-11-20 23:00:00|10504.8|10462.8|10535.6|10493.6|10547|10504.8|10504.8|10462.8|0
1700524800000|2023-11-21 00:00:00|10537.1|10495.1|10475.3|10433.5|10537.9|10495.9|10470.9|10429.1|0
1700528400000|2023-11-21 01:00:00|10473.7|10431.9|10490.2|10448.4|10492|10450.2|10460.4|10418.6|0
1700532000000|2023-11-21 02:00:00|10487.9|10446.1|10503.9|10461.9|10509|10467|10477|10435.2|0
1700535600000|2023-11-21 03:00:00|10504.5|10462.5|10509.3|10467.3|10515.3|10473.3|10492.4|10450.6|0
1700539200000|2023-11-21 04:00:00|10509|10467|10504.9|10462.9|10511.5|10469.5|10499|10457|0
1700607600000|2023-11-21 23:00:00|10488.5|10446.7|10536.1|10494.1|10539.7|10497.7|10488.5|10446.7|0
1700611200000|2023-11-22 00:00:00|10535.3|10493.3|10549.9|10507.7|10563.7|10521.5|10523.4|10481.4|0
1700614800000|2023-11-22 01:00:00|10548.7|10506.5|10539.7|10497.7|10587.6|10545.4|10534.3|10492.3|0
1700618400000|2023-11-22 02:00:00|10540.4|10498.4|10526.2|10484.2|10540.8|10498.8|10513|10471|0
1700622000000|2023-11-22 03:00:00|10534.1|10492.1|10543.7|10501.7|10549.2|10507|10516.3|10474.3|0
1700625600000|2023-11-22 04:00:00|10541.7|10499.7|10559.3|10517.1|10562.8|10520.6|10530.2|10488.2|0
1700694000000|2023-11-22 23:00:00|10500.9|10458.9|10472.9|10431.1|10506.3|10464.3|10455.5|10413.7|0
1700697600000|2023-11-23 00:00:00|10467.5|10425.7|10499.7|10457.7|10504.8|10462.8|10459.1|10417.3|0
1700701200000|2023-11-23 01:00:00|10498.1|10456.1|10507.7|10465.7|10523.2|10481.2|10492|10450.2|0
1700704800000|2023-11-23 02:00:00|10505|10463|10482.9|10441.1|10515.8|10473.8|10476.5|10434.7|0
1700708400000|2023-11-23 03:00:00|10482|10440.2|10460.2|10418.4|10490|10448.2|10450|10408.2|0
1700712000000|2023-11-23 04:00:00|10454|10412.2|10431.5|10389.9|10456.4|10414.6|10424.5|10382.9|0
1700780400000|2023-11-23 23:00:00|10475.9|10434.1|10565.6|10523.4|10573.4|10531.2|10475.9|10434.1|0
1700784000000|2023-11-24 00:00:00|10567.2|10525|10549.5|10507.3|10572.1|10529.9|10535.3|10493.3|0
1700787600000|2023-11-24 01:00:00|10548.2|10506|10565.9|10523.7|10571.5|10529.3|10524.9|10482.9|0
1700791200000|2023-11-24 02:00:00|10565.4|10523.2|10542|10500|10565.4|10523.2|10524.2|10482.2|0
1700794800000|2023-11-24 03:00:00|10539.8|10497.8|10546.2|10504|10557.6|10515.4|10532.9|10490.9|0
1700798400000|2023-11-24 04:00:00|10550.4|10508.2|10550.9|10508.7|10560.2|10518|10536.1|10494.1|0
1701039600000|2023-11-26 23:00:00|10562.8|10520.6|10550.6|10508.4|10575.6|10533.4|10519.7|10477.7|0
1701043200000|2023-11-27 00:00:00|10553.6|10511.4|10549|10506.8|10561.7|10519.5|10528.1|10486.1|0
1701046800000|2023-11-27 01:00:00|10548.6|10506.4|10551.4|10509.2|10571.8|10529.6|10541.5|10499.5|0
1701050400000|2023-11-27 02:00:00|10546.5|10504.3|10548|10505.8|10551.1|10508.9|10528.5|10486.5|0
1701054000000|2023-11-27 03:00:00|10548.2|10506|10542.7|10500.7|10560.5|10518.3|10535.4|10493.4|0
1701057600000|2023-11-27 04:00:00|10542.6|10500.6|10518.1|10476.1|10542.6|10500.6|10516.1|10474.1|0
1701126000000|2023-11-27 23:00:00|10505.2|10463.2|10541.6|10499.6|10545.1|10503.1|10477.8|10436|0
1701129600000|2023-11-28 00:00:00|10538|10496|10471.3|10429.5|10540.1|10498.1|10471.3|10429.5|0
1701133200000|2023-11-28 01:00:00|10469.8|10428|10437.1|10395.5|10469.8|10428|10437.1|10395.5|0
1701136800000|2023-11-28 02:00:00|10440.2|10398.6|10433.8|10392.2|10457.2|10415.4|10427.4|10385.8|0
1701140400000|2023-11-28 03:00:00|10436.6|10395|10427.5|10385.9|10448.2|10406.4|10427.5|10385.9|0
1701144000000|2023-11-28 04:00:00|10425.6|10384|10403.1|10361.5|10435.9|10394.3|10402.1|10360.5|0
1701212400000|2023-11-28 23:00:00|10470|10428.2|10411|10369.4|10470.8|10429|10403.3|10361.7|0
1701216000000|2023-11-29 00:00:00|10411.9|10370.3|10387.7|10346.3|10417.2|10375.6|10375|10333.6|0
1701219600000|2023-11-29 01:00:00|10387.8|10346.4|10371.2|10329.8|10394.3|10352.9|10368|10326.6|0
1701223200000|2023-11-29 02:00:00|10372.4|10331|10334.2|10293|10375.1|10333.7|10332.4|10291.2|0
1701226800000|2023-11-29 03:00:00|10333.5|10292.3|10319.9|10278.7|10347.1|10305.7|10319.9|10278.7|0
1701230400000|2023-11-29 04:00:00|10319.3|10278.1|10303.1|10261.9|10323.6|10282.4|10297.3|10256.1|0
1701298800000|2023-11-29 23:00:00|10292.8|10251.8|10286.1|10245.1|10300.4|10259.2|10269.4|10228.4|0
1701302400000|2023-11-30 00:00:00|10288.8|10247.8|10311.3|10270.1|10326|10284.8|10274.4|10233.4|0
1701306000000|2023-11-30 01:00:00|10312.8|10271.6|10268.6|10227.6|10312.8|10271.6|10260|10219|0
1701309600000|2023-11-30 02:00:00|10267.7|10226.7|10301.8|10260.6|10306|10264.8|10261.7|10220.7|0
1701313200000|2023-11-30 03:00:00|10298.4|10257.2|10276.8|10235.8|10298.5|10257.3|10271.8|10230.8|0
1701316800000|2023-11-30 04:00:00|10277.4|10236.4|10300.6|10259.4|10301.7|10260.5|10273.5|10232.5|0
1701385200000|2023-11-30 23:00:00|10307|10265.8|10278.5|10237.5|10324.8|10283.6|10262.1|10221.1|0
1701388800000|2023-12-01 00:00:00|10280.4|10239.4|10264.3|10223.3|10286.2|10245.2|10248.5|10207.5|0
1701392400000|2023-12-01 01:00:00|10265.7|10224.7|10258.8|10217.8|10281.7|10240.7|10256.7|10215.7|0
1701396000000|2023-12-01 02:00:00|10257.1|10216.1|10269.5|10228.5|10275.1|10234.1|10238.1|10197.3|0
1701399600000|2023-12-01 03:00:00|10267.8|10226.8|10275.3|10234.3|10283.9|10242.9|10262.5|10221.5|0
1701403200000|2023-12-01 04:00:00|10271.5|10230.5|10297.9|10256.7|10298.3|10257.1|10271.5|10230.5|0
1701644400000|2023-12-03 23:00:00|10363.7|10322.3|10241.6|10200.8|10365.1|10323.7|10241.6|10200.8|0
1701648000000|2023-12-04 00:00:00|10254.8|10213.8|10193|10152.4|10255.4|10214.4|10188.6|10148|0
1701651600000|2023-12-04 01:00:00|10193.2|10152.6|10185.8|10145.2|10204.6|10163.8|10175.2|10134.6|0
1701655200000|2023-12-04 02:00:00|10187.9|10147.3|10161.8|10121.2|10190.2|10149.6|10147.8|10107.2|0
1701658800000|2023-12-04 03:00:00|10158|10117.4|10145.8|10105.2|10159.7|10119.1|10100.8|10060.4|0
1701662400000|2023-12-04 04:00:00|10147.3|10106.7|10170.7|10130.1|10176.3|10135.7|10144.2|10103.8|0
1701730800000|2023-12-04 23:00:00|10138.9|10098.5|10089.5|10049.3|10138.9|10098.5|10049.4|10009.2|0
1701734400000|2023-12-05 00:00:00|10089.2|10049|10049.1|10008.9|10089.2|10049|10033.7|9993.7|0
1701738000000|2023-12-05 01:00:00|10047.7|10007.5|10050.2|10010|10058.1|10017.9|10033.5|9993.5|0
1701741600000|2023-12-05 02:00:00|10046.7|10006.5|10010.6|9970.6|10047.8|10007.6|10010.6|9970.6|0
1701745200000|2023-12-05 03:00:00|10002.8|9962.8|10005.6|9965.6|10018.6|9978.6|9991.3|9951.5|0
1701748800000|2023-12-05 04:00:00|10005.5|9965.5|9975.3|9935.5|10023.6|9983.6|9975.3|9935.5|0
1701817200000|2023-12-05 23:00:00|9954.7|9914.9|9975.8|9936|9983.5|9943.7|9940.9|9901.3|0
1701820800000|2023-12-06 00:00:00|9975.3|9935.5|9956.7|9916.9|9988.5|9948.7|9948.5|9908.7|0
1701824400000|2023-12-06 01:00:00|9957.9|9918.1|10024.8|9984.8|10038|9998|9948.1|9908.3|0
1701828000000|2023-12-06 02:00:00|10033.4|9993.4|10019.7|9979.7|10033.5|9993.5|10003.5|9963.5|0
1701831600000|2023-12-06 03:00:00|10023.9|9983.9|10027.7|9987.7|10035.4|9995.4|10007.4|9967.4|0
1701835200000|2023-12-06 04:00:00|10030.2|9990.2|10040|10000|10048.7|10008.5|10013.3|9973.3|0
1701903600000|2023-12-06 23:00:00|9794.9|9755.7|9874.4|9835|9894|9854.6|9791.4|9752.4|0
1701907200000|2023-12-07 00:00:00|9877.7|9838.3|9839.4|9800.2|9877.7|9838.3|9830.9|9791.7|0
1701910800000|2023-12-07 01:00:00|9843.9|9804.7|9840.1|9800.9|9856.5|9817.1|9834.3|9795.1|0
1701914400000|2023-12-07 02:00:00|9839.4|9800.2|9891|9851.6|9891|9851.6|9835.1|9795.9|0
1701918000000|2023-12-07 03:00:00|9893.8|9854.4|9901.3|9861.7|9901.3|9861.7|9872.4|9833|0
1701921600000|2023-12-07 04:00:00|9899.7|9860.1|10054.1|10013.9|10071.8|10031.6|9899.1|9859.5|0
1701990000000|2023-12-07 23:00:00|10242.7|10201.9|10098.8|10058.4|10249.4|10208.4|10038.7|9998.7|0
1701993600000|2023-12-08 00:00:00|10101|10060.6|10112.5|10072.1|10155.9|10115.3|10088|10047.8|0
1701997200000|2023-12-08 01:00:00|10118.9|10078.5|10140.4|10100|10146.4|10105.8|10109.5|10069.1|0
1702000800000|2023-12-08 02:00:00|10141.7|10101.3|10162.7|10122.1|10167.9|10127.3|10130.3|10089.9|0
1702004400000|2023-12-08 03:00:00|10159.9|10119.3|10163.3|10122.7|10183.9|10143.3|10142.4|10102|0
1702008000000|2023-12-08 04:00:00|10169.4|10128.8|10163.9|10123.3|10177.5|10136.9|10154.8|10114.2|0
1702249200000|2023-12-10 23:00:00|10260.8|10219.8|10262.2|10221.2|10280.9|10239.9|10244.3|10203.5|0
1702252800000|2023-12-11 00:00:00|10260.5|10219.5|10313|10271.8|10320.8|10279.6|10245.2|10204.4|0
1702256400000|2023-12-11 01:00:00|10317.3|10276.1|10274.8|10233.8|10317.3|10276.1|10257.3|10216.3|0
1702260000000|2023-12-11 02:00:00|10274.9|10233.9|10271.8|10230.8|10287.1|10246.1|10262.6|10221.6|0
1702263600000|2023-12-11 03:00:00|10272.5|10231.5|10267.7|10226.7|10280.8|10239.8|10251.8|10210.8|0
1702267200000|2023-12-11 04:00:00|10264.6|10223.6|10287.2|10246.2|10297.7|10256.5|10260.1|10219.1|0
1702335600000|2023-12-11 23:00:00|10270.4|10229.4|10247.4|10206.4|10281|10240|10222.1|10181.3|0
1702339200000|2023-12-12 00:00:00|10247.6|10206.6|10339.3|10298.1|10343.9|10302.7|10239.3|10198.5|0
1702342800000|2023-12-12 01:00:00|10337.5|10296.3|10250.9|10209.9|10337.9|10296.7|10250.6|10209.6|0
1702346400000|2023-12-12 02:00:00|10252.2|10211.2|10241.7|10200.9|10261.8|10220.8|10235.5|10194.7|0
1702350000000|2023-12-12 03:00:00|10239.8|10199|10285.2|10244.2|10299|10257.8|10226.5|10185.7|0
1702353600000|2023-12-12 04:00:00|10283.5|10242.5|10319.3|10278.1|10337.5|10296.3|10283.5|10242.5|0
1702422000000|2023-12-12 23:00:00|10228.2|10187.4|10217.2|10176.4|10267.8|10226.8|10201.9|10161.1|0
1702425600000|2023-12-13 00:00:00|10211.2|10170.4|10255.2|10214.2|10255.2|10214.2|10210.1|10169.3|0
1702429200000|2023-12-13 01:00:00|10242|10201.2|10228.5|10187.7|10248|10207|10221.4|10180.6|0
1702432800000|2023-12-13 02:00:00|10228.1|10187.3|10230.1|10189.3|10242.3|10201.5|10224.6|10183.8|0
1702436400000|2023-12-13 03:00:00|10233.2|10192.4|10213.3|10172.5|10233.2|10192.4|10205.7|10164.9|0
1702440000000|2023-12-13 04:00:00|10209.8|10169|10228.8|10188|10238.8|10198|10208.5|10167.7|0
1702508400000|2023-12-13 23:00:00|10278.3|10237.3|10321.8|10280.6|10341.6|10300.4|10224.3|10183.5|0
1702512000000|2023-12-14 00:00:00|10323.4|10282.2|10331.2|10290|10339|10297.8|10297.3|10256.1|0
1702515600000|2023-12-14 01:00:00|10330|10288.8|10366.2|10324.8|10375.4|10334|10325.6|10284.4|0
1702519200000|2023-12-14 02:00:00|10369.5|10328.1|10361.7|10320.3|10386.3|10344.9|10347.1|10305.7|0
1702522800000|2023-12-14 03:00:00|10359.2|10317.8|10336.7|10295.5|10359.9|10318.5|10333|10291.8|0
1702526400000|2023-12-14 04:00:00|10335.7|10294.5|10369.4|10328|10375.8|10334.4|10332.8|10291.6|0
1702594800000|2023-12-14 23:00:00|10446.9|10405.1|10498.4|10456.4|10521.2|10479.2|10445.9|10404.2|0
1702598400000|2023-12-15 00:00:00|10495.2|10453.4|10532.9|10490.9|10534.6|10492.6|10495.2|10453.4|0
1702602000000|2023-12-15 01:00:00|10535.5|10493.5|10556.6|10514.4|10587.4|10545.2|10531.5|10489.5|0
1702605600000|2023-12-15 02:00:00|10560.6|10518.4|10528.2|10486.2|10569.2|10527|10521.5|10479.5|0
1702609200000|2023-12-15 03:00:00|10526.9|10484.9|10525.8|10483.8|10536.4|10494.4|10515.6|10473.6|0
1702612800000|2023-12-15 04:00:00|10525.9|10483.9|10557.1|10514.9|10578.7|10536.5|10523|10481|0
1702854000000|2023-12-17 23:00:00|10479.3|10437.5|10567|10524.8|10574.8|10532.6|10479.3|10437.5|0
1702857600000|2023-12-18 00:00:00|10569.3|10527.1|10494.5|10452.7|10582.5|10540.3|10488.4|10446.6|0
1702861200000|2023-12-18 01:00:00|10492.1|10450.3|10481.9|10440.1|10528.7|10486.7|10462.1|10420.3|0
1702864800000|2023-12-18 02:00:00|10484.1|10442.3|10477.8|10436|10497.1|10455.1|10472.4|10430.6|0
1702868400000|2023-12-18 03:00:00|10478.5|10436.7|10491.2|10449.4|10497.7|10455.7|10473|10431.2|0
1702872000000|2023-12-18 04:00:00|10491.9|10450.1|10487.2|10445.4|10502.3|10460.3|10484.8|10443|0
1702940400000|2023-12-18 23:00:00|10567.2|10525|10564.6|10522.4|10603.7|10561.3|10531.6|10489.6|0
1702944000000|2023-12-19 00:00:00|10557.8|10515.6|10591|10548.8|10609.3|10566.9|10546.6|10504.4|0
1702947600000|2023-12-19 01:00:00|10593.3|10551.1|10583.7|10541.5|10598.2|10555.8|10571.2|10529|0
1702951200000|2023-12-19 02:00:00|10582.2|10540|10611|10568.6|10614.9|10572.5|10576.4|10534.2|0
1702954800000|2023-12-19 03:00:00|10610.9|10568.5|10597.3|10554.9|10613.9|10571.5|10586.6|10544.4|0
1702958400000|2023-12-19 04:00:00|10597.5|10555.1|10612|10569.6|10623.4|10581|10589.8|10547.6|0
1703026800000|2023-12-19 23:00:00|10662.3|10619.7|10712.9|10670.1|10737.9|10695.1|10657.2|10614.6|0
1703030400000|2023-12-20 00:00:00|10712.3|10669.5|10667.2|10624.6|10732.6|10689.8|10666.7|10624.1|0
1703034000000|2023-12-20 01:00:00|10667.7|10625.1|10643.7|10601.3|10671.6|10629|10638.8|10596.4|0
1703037600000|2023-12-20 02:00:00|10642.4|10600|10657.9|10615.3|10657.9|10615.3|10632|10589.6|0
1703041200000|2023-12-20 03:00:00|10657|10614.4|10677.8|10635.2|10684.7|10642.1|10657|10614.4|0
1703044800000|2023-12-20 04:00:00|10678.7|10636.1|10665.9|10623.3|10693.6|10651|10656.1|10613.5|0
1703113200000|2023-12-20 23:00:00|10630.4|10588|10620.8|10578.4|10641.4|10599|10581.8|10539.6|0
1703116800000|2023-12-21 00:00:00|10621.9|10579.5|10616.6|10574.2|10662.9|10620.3|10596.5|10554.1|0
1703120400000|2023-12-21 01:00:00|10612.9|10570.5|10578.8|10536.6|10618.2|10575.8|10569.8|10527.6|0
1703124000000|2023-12-21 02:00:00|10581.9|10539.7|10601.7|10559.3|10604|10561.6|10567.1|10524.9|0
1703127600000|2023-12-21 03:00:00|10601.2|10558.8|10598.9|10556.5|10630.7|10588.3|10591.3|10549.1|0
1703131200000|2023-12-21 04:00:00|10596.4|10554|10602.7|10560.3|10628.2|10585.8|10584.1|10541.9|0
1703199600000|2023-12-21 23:00:00|10606.8|10564.4|10653.6|10611|10668.9|10626.3|10606.8|10564.4|0
1703203200000|2023-12-22 00:00:00|10654.7|10612.1|10645.2|10602.8|10666.5|10623.9|10619.6|10577.2|0
1703206800000|2023-12-22 01:00:00|10642.5|10600.1|10653.6|10611|10661.8|10619.2|10639.1|10596.7|0
1703210400000|2023-12-22 02:00:00|10656.6|10614|10664.1|10621.5|10668.7|10626.1|10636.7|10594.3|0
1703214000000|2023-12-22 03:00:00|10667.5|10624.9|10654.5|10611.9|10667.6|10625|10639.6|10597.2|0
1703217600000|2023-12-22 04:00:00|10654.6|10612|10650.2|10607.6|10662.3|10619.7|10646|10603.6|0
1703631600000|2023-12-26 23:00:00|10795.3|10752.3|10744.2|10701.4|10795.3|10752.3|10711.5|10668.7|0
1703635200000|2023-12-27 00:00:00|10740.5|10697.7|10711.8|10669|10744.1|10701.3|10695.4|10652.8|0
1703638800000|2023-12-27 01:00:00|10719|10676.2|10767.3|10724.3|10774.3|10731.3|10713.2|10670.4|0
1703642400000|2023-12-27 02:00:00|10769.9|10726.9|10743.2|10700.4|10769.9|10726.9|10741.4|10698.6|0
1703646000000|2023-12-27 03:00:00|10744.9|10702.1|10758|10715|10765.5|10722.5|10738.5|10695.7|0
1703649600000|2023-12-27 04:00:00|10753.8|10710.8|10717.7|10674.9|10753.8|10710.8|10709.6|10666.8|0
1703718000000|2023-12-27 23:00:00|10715|10672.2|10731.7|10688.9|10752|10709|10713.1|10670.3|0
1703721600000|2023-12-28 00:00:00|10731.9|10689.1|10723.1|10680.3|10742.5|10699.7|10715.1|10672.3|0
1703725200000|2023-12-28 01:00:00|10724.1|10681.3|10695.6|10653|10731.6|10688.8|10688.1|10645.5|0
1703728800000|2023-12-28 02:00:00|10694.2|10651.6|10710.6|10667.8|10710.6|10667.8|10688.4|10645.8|0
1703732400000|2023-12-28 03:00:00|10711.3|10668.5|10712.4|10669.6|10722.7|10679.9|10706.1|10663.3|0
1703736000000|2023-12-28 04:00:00|10712.2|10669.4|10722.6|10679.8|10728.4|10685.6|10705.7|10662.9|0
1703804400000|2023-12-28 23:00:00|10686.2|10643.6|10677.4|10634.8|10690.7|10648.1|10667|10624.4|0
1703808000000|2023-12-29 00:00:00|10677.7|10635.1|10669.8|10627.2|10699.5|10656.7|10669.8|10627.2|0
1703811600000|2023-12-29 01:00:00|10670.8|10628.2|10675.3|10632.7|10687.8|10645.2|10670.2|10627.6|0
1703815200000|2023-12-29 02:00:00|10676.4|10633.8|10652.3|10609.7|10677.1|10634.5|10642|10599.6|0
1703818800000|2023-12-29 03:00:00|10651.1|10608.5|10637|10594.6|10658.4|10615.8|10634.4|10592|0
1703822400000|2023-12-29 04:00:00|10638.2|10595.8|10647.1|10604.5|10655.7|10613.1|10635.3|10592.9|0
1704150000000|2024-01-01 23:00:00|10675|10632.4|10712.6|10669.8|10717.2|10674.4|10665.2|10622.6|0
1704153600000|2024-01-02 00:00:00|10714.9|10672.1|10761.5|10718.5|10775|10732|10714.9|10672.1|0
1704157200000|2024-01-02 01:00:00|10752|10709|10789|10746|10794.3|10751.3|10748.9|10705.9|0
1704160800000|2024-01-02 02:00:00|10787.6|10744.6|10800.3|10757.1|10822.2|10779|10787.2|10744.2|0
1704164400000|2024-01-02 03:00:00|10801.3|10758.1|10812.7|10769.5|10814|10770.8|10795.3|10752.3|0
1704168000000|2024-01-02 04:00:00|10814.5|10771.3|10799.7|10756.5|10814.5|10771.3|10797.9|10754.7|0
1704236400000|2024-01-02 23:00:00|10744.6|10701.8|10721.2|10678.4|10747.2|10704.2|10695.6|10653|0
1704240000000|2024-01-03 00:00:00|10720.1|10677.3|10713.1|10670.3|10720.3|10677.5|10692.1|10649.5|0
1704243600000|2024-01-03 01:00:00|10712.3|10669.5|10721.3|10678.5|10730|10687.2|10703.3|10660.5|0
1704247200000|2024-01-03 02:00:00|10721.8|10679|10740.3|10697.5|10742.4|10699.6|10721.8|10679|0
1704250800000|2024-01-03 03:00:00|10740.8|10698|10713.9|10671.1|10743.2|10700.4|10710.3|10667.5|0
1704254400000|2024-01-03 04:00:00|10712.7|10669.9|10694.8|10652.2|10718.8|10676|10686.8|10644.2|0
1704322800000|2024-01-03 23:00:00|10777.2|10734.2|10821|10777.8|10830.7|10787.5|10757.8|10714.8|0
1704326400000|2024-01-04 00:00:00|10822.3|10779.1|10843.6|10800.4|10847.9|10804.5|10798.2|10755|0
1704330000000|2024-01-04 01:00:00|10846.9|10803.5|10840.2|10797|10846.9|10803.5|10827|10783.8|0
1704333600000|2024-01-04 02:00:00|10841|10797.8|10824.1|10780.9|10842.9|10799.7|10812.8|10769.6|0
1704337200000|2024-01-04 03:00:00|10823.1|10779.9|10816.8|10773.6|10832.7|10789.5|10806|10762.8|0
1704340800000|2024-01-04 04:00:00|10819.9|10776.7|10837.3|10794.1|10837.3|10794.1|10815.6|10772.4|0
1704409200000|2024-01-04 23:00:00|10823.7|10780.5|10833.7|10790.5|10836.9|10793.7|10794.8|10751.8|0
1704412800000|2024-01-05 00:00:00|10836.5|10793.3|10806.2|10763|10836.5|10793.3|10802.9|10759.7|0
1704416400000|2024-01-05 01:00:00|10806.1|10762.9|10789|10746|10809.2|10766|10774|10731|0
1704420000000|2024-01-05 02:00:00|10787.8|10744.8|10787.7|10744.7|10804.8|10761.6|10780.7|10737.7|0
1704423600000|2024-01-05 03:00:00|10784.9|10741.9|10766|10723|10802.8|10759.6|10765.1|10722.1|0
1704427200000|2024-01-05 04:00:00|10767.2|10724.2|10767.6|10724.6|10781.3|10738.3|10762.2|10719.2|0
1704668400000|2024-01-07 23:00:00|10824.7|10781.5|10885|10841.6|10894.1|10850.7|10824.7|10781.5|0
1704672000000|2024-01-08 00:00:00|10886.3|10842.9|10843|10799.8|10886.3|10842.9|10824.9|10781.7|0
1704675600000|2024-01-08 01:00:00|10846.7|10803.4|10826|10782.8|10858.4|10815|10823.8|10780.6|0
1704679200000|2024-01-08 02:00:00|10826.3|10783.1|10810|10766.8|10829.2|10786|10792.6|10749.6|0
1704682800000|2024-01-08 03:00:00|10809.5|10766.3|10742.7|10699.9|10809.5|10766.3|10741.8|10699|0
1704686400000|2024-01-08 04:00:00|10743.7|10700.9|10752.9|10709.9|10758.3|10715.3|10718.6|10675.8|0
1704754800000|2024-01-08 23:00:00|10786.5|10743.5|10758|10715|10790.6|10747.6|10748.3|10705.3|0
1704758400000|2024-01-09 00:00:00|10760.2|10717.2|10742.9|10700.1|10761.9|10718.9|10717.7|10674.9|0
1704762000000|2024-01-09 01:00:00|10745.3|10702.5|10769.8|10726.8|10773.2|10730.2|10736.9|10694.1|0
1704765600000|2024-01-09 02:00:00|10769.2|10726.2|10761.8|10718.8|10772.5|10729.5|10750.2|10707.2|0
1704769200000|2024-01-09 03:00:00|10764.8|10721.8|10742.2|10699.4|10766.3|10723.3|10731.4|10688.6|0
1704772800000|2024-01-09 04:00:00|10740.2|10697.4|10745.8|10703|10755.6|10712.6|10738.2|10695.4|0
1704841200000|2024-01-09 23:00:00|10795.2|10752.2|10807.5|10764.3|10809.5|10766.3|10746.2|10703.4|0
1704844800000|2024-01-10 00:00:00|10806.1|10762.9|10766.7|10723.7|10806.1|10762.9|10761.1|10718.1|0
1704848400000|2024-01-10 01:00:00|10756.9|10713.9|10749.2|10706.2|10767.1|10724.1|10745.5|10702.7|0
1704852000000|2024-01-10 02:00:00|10749.1|10706.1|10723.5|10680.7|10749.1|10706.1|10713.5|10670.7|0
1704855600000|2024-01-10 03:00:00|10725.9|10683.1|10725.9|10683.1|10733.3|10690.5|10718.6|10675.8|0
1704859200000|2024-01-10 04:00:00|10728.5|10685.7|10732.4|10689.6|10738|10695.2|10717.2|10674.4|0
1704927600000|2024-01-10 23:00:00|10736.8|10694|10660.1|10617.5|10736.8|10694|10637.1|10594.7|0
1704931200000|2024-01-11 00:00:00|10660.7|10618.1|10679.9|10637.3|10690.5|10647.9|10659.3|10616.7|0
1704934800000|2024-01-11 01:00:00|10688.3|10645.7|10709|10666.2|10710.1|10667.3|10683.4|10640.8|0
1704938400000|2024-01-11 02:00:00|10707.8|10665|10705.4|10662.6|10723.9|10681.1|10703.5|10660.7|0
1704942000000|2024-01-11 03:00:00|10706.2|10663.4|10715.3|10672.5|10720.9|10678.1|10697.6|10654.8|0
1704945600000|2024-01-11 04:00:00|10717.3|10674.5|10723.8|10681|10729.7|10686.9|10707.3|10664.5|0
1705014000000|2024-01-11 23:00:00|10739.6|10696.8|10768.9|10725.9|10783.7|10740.7|10721.5|10678.7|0
1705017600000|2024-01-12 00:00:00|10764|10721|10790.9|10747.9|10799|10755.8|10754.5|10711.5|0
1705021200000|2024-01-12 01:00:00|10791.9|10748.9|10812.4|10769.2|10826.8|10783.6|10776.2|10733.2|0
1705024800000|2024-01-12 02:00:00|10811.4|10768.2|10834.5|10791.3|10837.1|10793.9|10809.1|10765.9|0
1705028400000|2024-01-12 03:00:00|10838.2|10795|10810.9|10767.7|10843.8|10800.6|10810.9|10767.7|0
1705032000000|2024-01-12 04:00:00|10818.5|10775.3|10783.4|10740.4|10818.5|10775.3|10775.7|10732.7|0
1705273200000|2024-01-14 23:00:00|10847.9|10804.5|10867.6|10824.2|10874.4|10831|10823.1|10779.9|0
1705276800000|2024-01-15 00:00:00|10870.2|10826.8|11018.2|10974.2|11045|11001|10855.5|10812.1|0
1705280400000|2024-01-15 01:00:00|11030.7|10986.7|11007.7|10963.7|11034.7|10990.7|10964.5|10920.7|0
1705284000000|2024-01-15 02:00:00|11006.8|10962.8|11009.7|10965.7|11030.4|10986.4|10997.2|10953.2|0
1705287600000|2024-01-15 03:00:00|10999|10955|11022.6|10978.6|11028.1|10984.1|10973.7|10929.9|0
1705291200000|2024-01-15 04:00:00|11015.2|10971.2|11024.5|10980.5|11045.4|11001.4|11015.2|10971.2|0
1705359600000|2024-01-15 23:00:00|10926.7|10883.1|10928.6|10885|10941.3|10897.7|10897.4|10853.8|0
1705363200000|2024-01-16 00:00:00|10933.9|10890.3|10858.9|10815.5|10936.5|10892.9|10851.6|10808.2|0
1705366800000|2024-01-16 01:00:00|10855.4|10812|10875|10831.6|10882.3|10838.9|10830.8|10787.6|0
1705370400000|2024-01-16 02:00:00|10873.5|10830.1|10856|10812.6|10895.4|10852|10855.5|10812.1|0
1705374000000|2024-01-16 03:00:00|10856.5|10813.1|10832.9|10789.7|10857.8|10814.4|10819.1|10775.9|0
1705377600000|2024-01-16 04:00:00|10831.9|10788.7|10845.1|10801.9|10854.1|10810.7|10819.8|10776.6|0
1705446000000|2024-01-16 23:00:00|10795.5|10752.5|10775.8|10732.8|10802.9|10759.7|10746|10703.2|0
1705449600000|2024-01-17 00:00:00|10772.6|10729.6|10714.9|10672.1|10774|10731|10707.4|10664.6|0
1705453200000|2024-01-17 01:00:00|10715.2|10672.4|10720.7|10677.9|10720.7|10677.9|10693.4|10650.8|0
1705456800000|2024-01-17 02:00:00|10720.6|10677.8|10706.1|10663.3|10727.9|10685.1|10682.1|10639.5|0
1705460400000|2024-01-17 03:00:00|10703.6|10660.8|10672.7|10630.1|10706.3|10663.5|10659.1|10616.5|0
1705464000000|2024-01-17 04:00:00|10670.9|10628.3|10729.4|10686.6|10735.5|10692.7|10667.4|10624.8|0
1705532400000|2024-01-17 23:00:00|10577.2|10535|10601.8|10559.4|10623.4|10581|10566.4|10524.2|0
1705536000000|2024-01-18 00:00:00|10610|10567.6|10585|10542.8|10610|10567.6|10548.6|10506.4|0
1705539600000|2024-01-18 01:00:00|10586.8|10544.6|10576.6|10534.4|10591.9|10549.7|10557.6|10515.4|0
1705543200000|2024-01-18 02:00:00|10577.8|10535.6|10581|10538.8|10610.1|10567.7|10573.9|10531.7|0
1705546800000|2024-01-18 03:00:00|10580.6|10538.4|10596.6|10554.2|10601.1|10558.7|10576.6|10534.4|0
1705550400000|2024-01-18 04:00:00|10593.4|10551.2|10603.6|10561.2|10608.6|10566.2|10591|10548.8|0
1705618800000|2024-01-18 23:00:00|10772.1|10729.1|10817|10773.8|10818.5|10775.3|10753.3|10710.3|0
1705622400000|2024-01-19 00:00:00|10815.7|10772.5|10760.7|10717.7|10815.7|10772.5|10753|10710|0
1705626000000|2024-01-19 01:00:00|10759.4|10716.4|10733|10690.2|10764.1|10721.1|10721.4|10678.6|0
1705629600000|2024-01-19 02:00:00|10737.7|10694.9|10744.9|10702.1|10747|10704|10717.6|10674.8|0
1705633200000|2024-01-19 03:00:00|10745.4|10702.6|10733.4|10690.6|10755|10712|10725|10682.2|0
1705636800000|2024-01-19 04:00:00|10737.6|10694.8|10723.8|10681|10741|10698.2|10716.3|10673.5|0
1705878000000|2024-01-21 23:00:00|10688.5|10645.9|10664|10621.4|10722.7|10679.9|10663.5|10620.9|0
1705881600000|2024-01-22 00:00:00|10660.8|10618.2|10759.6|10716.6|10770.7|10727.7|10658.9|10616.3|0
1705885200000|2024-01-22 01:00:00|10758.8|10715.8|10715.4|10672.6|10758.8|10715.8|10684.9|10642.3|0
1705888800000|2024-01-22 02:00:00|10716.6|10673.8|10729.7|10686.9|10732.3|10689.5|10706.2|10663.4|0
1705892400000|2024-01-22 03:00:00|10732.5|10689.7|10759.2|10716.2|10762|10719|10732.5|10689.7|0
1705896000000|2024-01-22 04:00:00|10759.9|10716.9|10758.4|10715.4|10781.8|10738.8|10758.4|10715.4|0
1705964400000|2024-01-22 23:00:00|10778.3|10735.3|10789.8|10746.8|10802.1|10758.9|10756.4|10713.4|0
1705968000000|2024-01-23 00:00:00|10792.5|10749.5|10781|10738|10799.8|10756.6|10776|10733|0
1705971600000|2024-01-23 01:00:00|10786.4|10743.4|10727.2|10684.4|10786.4|10743.4|10697.2|10654.4|0
1705975200000|2024-01-23 02:00:00|10730.1|10687.3|10751|10708|10772.4|10729.4|10730.1|10687.3|0
1705978800000|2024-01-23 03:00:00|10750.2|10707.2|10791.6|10748.6|10795|10752|10750.2|10707.2|0
1705982400000|2024-01-23 04:00:00|10785|10742|10766.1|10723.1|10793.8|10750.8|10763.8|10720.8|0
1706050800000|2024-01-23 23:00:00|10817.5|10774.3|10782|10739|10849.5|10806.1|10773.3|10730.3|0
1706054400000|2024-01-24 00:00:00|10785.6|10742.6|10783.7|10740.7|10792.8|10749.8|10771.1|10728.1|0
1706058000000|2024-01-24 01:00:00|10786.4|10743.4|10739.2|10696.4|10786.4|10743.4|10717.2|10674.4|0
1706061600000|2024-01-24 02:00:00|10735.4|10692.6|10770.2|10727.2|10776.6|10733.6|10714.3|10671.5|0
1706065200000|2024-01-24 03:00:00|10772.4|10729.4|10775.9|10732.9|10788|10745|10763.7|10720.7|0
1706068800000|2024-01-24 04:00:00|10773.1|10730.1|10754.5|10711.5|10784|10741|10754.5|10711.5|0
1706137200000|2024-01-24 23:00:00|10801.4|10758.2|10795.4|10752.4|10833.4|10790.2|10790|10747|0
1706140800000|2024-01-25 00:00:00|10796.6|10753.5|10806.5|10763.3|10807.3|10764.1|10769.5|10726.5|0
1706144400000|2024-01-25 01:00:00|10804.6|10761.4|10810|10766.8|10821.9|10778.7|10797.4|10754.2|0
1706148000000|2024-01-25 02:00:00|10810.9|10767.7|10823.4|10780.2|10836.4|10793.2|10810.2|10767|0
1706151600000|2024-01-25 03:00:00|10825.1|10781.9|10830.3|10787.1|10839.2|10796|10821.9|10778.7|0
1706155200000|2024-01-25 04:00:00|10830.2|10787|10827|10783.8|10848.9|10805.5|10824.5|10781.3|0
1706482800000|2024-01-28 23:00:00|10928.1|10884.5|11021.5|10977.5|11046|11002|10928.1|10884.5|0
1706486400000|2024-01-29 00:00:00|11018.9|10974.9|11042.8|10998.8|11067.2|11023|11004.1|10960.1|0
1706490000000|2024-01-29 01:00:00|11042|10998|11035.2|10991.2|11044.6|11000.6|11022|10978|0
1706493600000|2024-01-29 02:00:00|11036.3|10992.3|11066.6|11022.4|11066.6|11022.4|11007.6|10963.6|0
1706497200000|2024-01-29 03:00:00|11064.4|11020.2|11075.8|11031.6|11084.2|11040|11064.4|11020.2|0
1706500800000|2024-01-29 04:00:00|11077.7|11033.5|11050.2|11006|11078.7|11034.5|11040.1|10996.1|0
1706569200000|2024-01-29 23:00:00|10989.1|10945.3|11013.7|10969.7|11023.7|10979.7|10979.8|10936|0
1706572800000|2024-01-30 00:00:00|11008.1|10964.1|11026.2|10982.2|11032.8|10988.8|10990.6|10946.8|0
1706576400000|2024-01-30 01:00:00|11026.7|10982.7|11016|10972|11032.8|10988.8|11003.3|10959.3|0
1706580000000|2024-01-30 02:00:00|11014.6|10970.6|11021.6|10977.6|11027.8|10983.8|11002|10958|0
1706583600000|2024-01-30 03:00:00|11023.6|10979.6|11010.4|10966.4|11035.4|10991.4|11010.4|10966.4|0
1706587200000|2024-01-30 04:00:00|11009.7|10965.7|11022.8|10978.8|11037.5|10993.5|11009.7|10965.7|0
1706655600000|2024-01-30 23:00:00|11116|11071.6|11075.4|11031.2|11160.8|11116.2|11070.9|11026.7|0
1706659200000|2024-01-31 00:00:00|11074.8|11030.6|11111.1|11066.7|11151.2|11106.6|11074.8|11030.6|0
1706662800000|2024-01-31 01:00:00|11110.4|11066|11154.7|11110.1|11165.9|11121.3|11094.2|11050|0
1706666400000|2024-01-31 02:00:00|11156.1|11111.5|11179.7|11135.1|11181.5|11136.9|11153.5|11108.9|0
1706670000000|2024-01-31 03:00:00|11177.4|11132.8|11178|11133.4|11183|11138.4|11165|11120.4|0
1706673600000|2024-01-31 04:00:00|11177.6|11133|11196.3|11151.7|11204.1|11159.3|11177.6|11133|0
1706742000000|2024-01-31 23:00:00|11095.5|11051.3|11103|11058.6|11129.9|11085.5|11038.9|10994.9|0
1706745600000|2024-02-01 00:00:00|11104.9|11060.5|11104.3|11059.9|11141|11096.6|11104.3|11059.9|0
1706749200000|2024-02-01 01:00:00|11107.6|11063.2|11086.4|11042.2|11107.6|11063.2|11066.7|11022.5|0
1706752800000|2024-02-01 02:00:00|11087.7|11043.5|11112.6|11068.2|11115.2|11070.8|11085.2|11041|0
1706756400000|2024-02-01 03:00:00|11115.5|11071.1|11116.9|11072.5|11122.3|11077.9|11090.2|11046|0
1706760000000|2024-02-01 04:00:00|11115.8|11071.4|11125.6|11081.2|11134.7|11090.3|11111.1|11066.7|0
1706828400000|2024-02-01 23:00:00|11162.5|11117.9|11150|11105.4|11183.8|11139.2|11125.4|11081|0
1706832000000|2024-02-02 00:00:00|11149.5|11104.9|11184.9|11140.3|11190|11145.4|11145.3|11100.9|0
1706835600000|2024-02-02 01:00:00|11186.4|11141.8|11178.7|11134.1|11191.5|11146.9|11161.3|11116.7|0
1706839200000|2024-02-02 02:00:00|11177.4|11132.8|11215.3|11170.5|11222|11177.2|11177.4|11132.8|0
1706842800000|2024-02-02 03:00:00|11215.9|11171.1|11212.8|11168|11232.6|11187.8|11205|11160.2|0
1706846400000|2024-02-02 04:00:00|11212.4|11167.6|11249.5|11204.5|11253|11208|11212.4|11167.6|0
1707087600000|2024-02-04 23:00:00|11145.4|11101|11144.8|11100.4|11189.8|11145.2|11077.4|11033.2|0
1707091200000|2024-02-05 00:00:00|11144.3|11099.9|11164.7|11120.1|11168.6|11124|11124.3|11079.9|0
1707094800000|2024-02-05 01:00:00|11166.3|11121.7|11139|11094.6|11166.3|11121.7|11123.5|11079.1|0
1707098400000|2024-02-05 02:00:00|11137.4|11093|11130.8|11086.4|11154.3|11109.7|11125.2|11080.8|0
1707102000000|2024-02-05 03:00:00|11130.3|11085.9|11149.2|11104.6|11151.5|11106.9|11116.1|11071.7|0
1707105600000|2024-02-05 04:00:00|11150.8|11106.2|11144.3|11099.9|11162.8|11118.2|11142.3|11097.9|0
1707174000000|2024-02-05 23:00:00|11095.2|11051|11081.5|11037.3|11128.3|11083.9|11072.8|11028.6|0
1707177600000|2024-02-06 00:00:00|11083.1|11038.9|11154.2|11109.6|11156.4|11111.8|11083.1|11038.9|0
1707181200000|2024-02-06 01:00:00|11154.9|11110.3|11179.9|11135.3|11179.9|11135.3|11147.6|11103|0
1707184800000|2024-02-06 02:00:00|11179.3|11134.7|11151.2|11106.6|11191.6|11147|11145.6|11101.2|0
1707188400000|2024-02-06 03:00:00|11151.9|11107.3|11176.8|11132.2|11188.3|11143.7|11151.9|11107.3|0
1707192000000|2024-02-06 04:00:00|11179.4|11134.8|11197.7|11152.9|11207.4|11162.6|11152.6|11108|0
1707260400000|2024-02-06 23:00:00|11252.5|11207.5|11291.9|11246.9|11293.7|11248.7|11223.5|11178.7|0
1707264000000|2024-02-07 00:00:00|11291.5|11246.5|11159.2|11114.6|11293.5|11248.5|11158|11113.4|0
1707267600000|2024-02-07 01:00:00|11131.6|11087.2|11141|11096.6|11162.6|11118|11016.9|10972.9|0
1707271200000|2024-02-07 02:00:00|11143|11098.6|11123.2|11078.8|11177|11132.4|11116.7|11072.3|0
1707274800000|2024-02-07 03:00:00|11119.7|11075.3|11114.9|11070.5|11125|11080.6|11075.7|11031.5|0
1707278400000|2024-02-07 04:00:00|11118.4|11074|11118.7|11074.3|11135.6|11091.2|11084.4|11040.2|0
1707346800000|2024-02-07 23:00:00|11062.3|11018.1|10962.9|10919.1|11070.9|11026.7|10955.9|10912.1|0
1707350400000|2024-02-08 00:00:00|10960.4|10916.6|11015.5|10971.5|11036.2|10992.2|10949.9|10906.1|0
1707354000000|2024-02-08 01:00:00|11012|10968|11060.4|11016.2|11063.7|11019.5|11008.5|10964.5|0
1707357600000|2024-02-08 02:00:00|11063.6|11019.4|11052.8|11008.6|11082.7|11038.5|11051|11006.8|0
1707361200000|2024-02-08 03:00:00|11053.2|11009|11024.6|10980.6|11053.2|11009|11010.9|10966.9|0
1707364800000|2024-02-08 04:00:00|11022.8|10978.8|11033|10989|11048.8|11004.6|11022.8|10978.8|0
1707433200000|2024-02-08 23:00:00|11034.7|10990.7|10909.3|10865.7|11034.7|10990.7|10896.5|10853.1|0
1707436800000|2024-02-09 00:00:00|10909.7|10866.1|10933|10889.4|10933.3|10889.7|10867.4|10824|0
1707440400000|2024-02-09 01:00:00|10933.5|10889.9|10910|10866.4|10956.3|10912.5|10900.3|10856.7|0
1707444000000|2024-02-09 02:00:00|10912.1|10868.5|10894.9|10851.5|10912.1|10868.5|10889.5|10846.1|0
1707447600000|2024-02-09 03:00:00|10891.3|10847.9|10918.7|10875.1|10934.9|10891.3|10891.2|10847.8|0
1707451200000|2024-02-09 04:00:00|10916.7|10873.1|10865.2|10821.8|10920.7|10877.1|10865.2|10821.8|0
1707692400000|2024-02-11 23:00:00|10802.4|10759.2|10819.8|10776.6|10826.7|10783.5|10784.8|10741.8|0
1707696000000|2024-02-12 00:00:00|10819.5|10776.3|10798.9|10755.7|10822.3|10779.1|10761.5|10718.5|0
1707699600000|2024-02-12 01:00:00|10798.1|10754.9|10747|10704|10802.1|10758.9|10746|10703.2|0
1707703200000|2024-02-12 02:00:00|10753.4|10710.4|10735.3|10692.5|10757.1|10714.1|10722|10679.2|0
1707706800000|2024-02-12 03:00:00|10735|10692.2|10740.6|10697.8|10749.1|10706.1|10730.1|10687.3|0
1707710400000|2024-02-12 04:00:00|10741.6|10698.8|10766.4|10723.4|10771.7|10728.7|10737.4|10694.6|0
1707778800000|2024-02-12 23:00:00|10748|10705|10739.7|10696.9|10800.1|10756.9|10727.2|10684.4|0
1707782400000|2024-02-13 00:00:00|10741.4|10698.6|10702.1|10659.3|10748.4|10705.4|10643.8|10601.4|0
1707786000000|2024-02-13 01:00:00|10700.1|10657.3|10758.9|10715.9|10762.2|10719.2|10688.7|10646.1|0
1707789600000|2024-02-13 02:00:00|10761.2|10718.2|10771.4|10728.4|10782.7|10739.7|10754.9|10711.9|0
1707793200000|2024-02-13 03:00:00|10772|10729|10777.7|10734.7|10792.2|10749.2|10755.8|10712.8|0
1707796800000|2024-02-13 04:00:00|10783.4|10740.4|10775.6|10732.6|10791.6|10748.6|10770.2|10727.2|0
1707865200000|2024-02-13 23:00:00|10635.8|10593.4|10708.9|10666.1|10708.9|10666.1|10599.5|10557.1|0
1707868800000|2024-02-14 00:00:00|10716.5|10673.7|10750.3|10707.3|10757.7|10714.7|10695.8|10653.2|0
1707872400000|2024-02-14 01:00:00|10749.9|10706.9|10737.8|10695|10753.5|10710.5|10732.7|10689.9|0
1707876000000|2024-02-14 02:00:00|10736.2|10693.4|10730.8|10688|10740.5|10697.7|10718.5|10675.7|0
1707879600000|2024-02-14 03:00:00|10734.4|10691.6|10715.2|10672.4|10739.5|10696.7|10715.2|10672.4|0
1707883200000|2024-02-14 04:00:00|10715.5|10672.7|10745.1|10702.3|10752.2|10709.2|10700.5|10657.7|0
1707951600000|2024-02-14 23:00:00|10660.4|10617.8|10659.7|10617.1|10669.8|10627.2|10613.7|10571.3|0
1707955200000|2024-02-15 00:00:00|10660.3|10617.7|10661.7|10619.1|10680.6|10638|10609|10566.6|0
1707958800000|2024-02-15 01:00:00|10661.1|10618.5|10571.1|10528.9|10661.1|10618.5|10567.6|10525.4|0
1707962400000|2024-02-15 02:00:00|10569.7|10527.5|10595.9|10553.7|10629.6|10587.2|10567.8|10525.6|0
1707966000000|2024-02-15 03:00:00|10595.3|10553.1|10600.2|10557.8|10614.2|10571.8|10587.9|10545.7|0
1707969600000|2024-02-15 04:00:00|10598.3|10555.9|10539.8|10497.8|10607.8|10565.4|10535.5|10493.5|0
1708038000000|2024-02-15 23:00:00|10641.4|10599|10709.9|10667.1|10741|10698.2|10634|10591.6|0
1708041600000|2024-02-16 00:00:00|10710.3|10667.5|10638.4|10596|10710.3|10667.5|10633.5|10591.1|0
1708045200000|2024-02-16 01:00:00|10640.2|10597.8|10641.2|10598.8|10668.3|10625.7|10625.1|10582.7|0
1708048800000|2024-02-16 02:00:00|10642.8|10600.4|10639|10596.6|10650|10607.4|10619.5|10577.1|0
1708052400000|2024-02-16 03:00:00|10639.4|10597|10632.9|10590.5|10645.2|10602.8|10619.3|10576.9|0
1708056000000|2024-02-16 04:00:00|10627.3|10584.9|10616.2|10573.8|10636.4|10594|10615.9|10573.5|0
1708297200000|2024-02-18 23:00:00|10676.7|10634.1|10646|10603.6|10702.4|10659.6|10621.1|10578.7|0
1708300800000|2024-02-19 00:00:00|10645.6|10603.2|10634.3|10591.9|10678.4|10635.8|10633.1|10590.7|0
1708304400000|2024-02-19 01:00:00|10632.6|10590.2|10614.9|10572.5|10649|10606.4|10605|10562.6|0
1708308000000|2024-02-19 02:00:00|10615.6|10573.2|10598.2|10555.8|10621.8|10579.4|10591.9|10549.7|0
1708311600000|2024-02-19 03:00:00|10598.8|10556.4|10609.8|10567.4|10620.1|10577.7|10589|10546.8|0
1708315200000|2024-02-19 04:00:00|10606.7|10564.3|10587.3|10545.1|10607.2|10564.8|10578.6|10536.4|0
1708383600000|2024-02-19 23:00:00|10498.5|10456.5|10456.9|10415.1|10500|10458|10435.4|10393.8|0
1708387200000|2024-02-20 00:00:00|10455.5|10413.7|10416.9|10375.3|10470.8|10429|10409|10367.4|0
1708390800000|2024-02-20 01:00:00|10415.8|10374.2|10447.7|10405.9|10487.1|10445.3|10415.8|10374.2|0
1708394400000|2024-02-20 02:00:00|10447.1|10405.3|10441.8|10400.2|10468.1|10426.3|10435.7|10394.1|0
1708398000000|2024-02-20 03:00:00|10444.4|10402.8|10446.8|10405|10456.7|10414.9|10427.8|10386.2|0
1708401600000|2024-02-20 04:00:00|10449.3|10407.5|10466.6|10424.8|10468.2|10426.4|10442.2|10400.6|0
1708470000000|2024-02-20 23:00:00|10393.1|10351.7|10334.1|10292.9|10402.9|10361.3|10310.6|10269.4|0
1708473600000|2024-02-21 00:00:00|10325.7|10284.5|10338.7|10297.5|10372.9|10331.5|10325.7|10284.5|0
1708477200000|2024-02-21 01:00:00|10339.5|10298.3|10380.1|10338.7|10403.5|10361.9|10334.1|10292.9|0
1708480800000|2024-02-21 02:00:00|10382.9|10341.5|10358.4|10317|10396.6|10355|10342.4|10301.2|0
1708484400000|2024-02-21 03:00:00|10358.1|10316.7|10421.9|10380.3|10430.7|10389.1|10358.1|10316.7|0
1708488000000|2024-02-21 04:00:00|10424.3|10382.7|10430.5|10388.9|10444.7|10403.1|10416.6|10375|0
1708556400000|2024-02-21 23:00:00|10484.8|10443|10504.3|10462.3|10528.9|10486.9|10445.9|10404.2|0
1708560000000|2024-02-22 00:00:00|10504.2|10462.2|10500.4|10458.4|10519.8|10477.8|10469.5|10427.7|0
1708563600000|2024-02-22 01:00:00|10502.5|10460.5|10488.3|10446.5|10503.3|10461.3|10480.6|10438.8|0
1708567200000|2024-02-22 02:00:00|10487|10445.2|10513.4|10471.4|10513.8|10471.8|10475.2|10433.4|0
1708570800000|2024-02-22 03:00:00|10514.6|10472.6|10501.7|10459.7|10521.4|10479.4|10498.8|10456.8|0
1708574400000|2024-02-22 04:00:00|10502.8|10460.8|10492.3|10450.5|10515.4|10473.4|10475.5|10433.7|0
1708642800000|2024-02-22 23:00:00|10427.3|10385.7|10464.3|10422.5|10486.2|10444.4|10427.3|10385.7|0
1708646400000|2024-02-23 00:00:00|10464.7|10422.9|10456.5|10414.7|10474.1|10432.3|10428.2|10386.6|0
1708650000000|2024-02-23 01:00:00|10457.6|10415.8|10515.8|10473.8|10544.5|10502.5|10452.7|10410.9|0
1708653600000|2024-02-23 02:00:00|10519|10477|10510.2|10468.2|10530.3|10488.3|10510|10468|0
1708657200000|2024-02-23 03:00:00|10503.4|10461.4|10482.8|10441|10504.7|10462.7|10456.4|10414.6|0
1708660800000|2024-02-23 04:00:00|10486.1|10444.3|10494.3|10452.5|10495|10453.2|10470|10428.2|0
1708902000000|2024-02-25 23:00:00|10346.8|10305.4|10311.1|10269.9|10350.3|10308.9|10289.3|10248.3|0
1708905600000|2024-02-26 00:00:00|10309.3|10268.1|10319.1|10277.9|10323.2|10282|10296|10254.8|0
1708909200000|2024-02-26 01:00:00|10295.9|10254.7|10299.9|10258.7|10310|10268.8|10285.2|10244.2|0
1708912800000|2024-02-26 02:00:00|10299|10257.8|10306.8|10265.6|10309.2|10268|10291.5|10250.5|0
1708916400000|2024-02-26 03:00:00|10302.4|10261.2|10292|10251|10317.7|10276.5|10292|10251|0
1708920000000|2024-02-26 04:00:00|10291.8|10250.8|10287.6|10246.6|10301.8|10260.6|10283|10242|0
1708988400000|2024-02-26 23:00:00|10372.9|10331.5|10330.9|10289.7|10419.2|10377.6|10327.4|10286.2|0
1708992000000|2024-02-27 00:00:00|10335.3|10294.1|10363|10321.6|10372.7|10331.3|10317.2|10276|0
1708995600000|2024-02-27 01:00:00|10365.5|10324.1|10352.3|10310.9|10371.5|10330.1|10319.4|10278.2|0
1708999200000|2024-02-27 02:00:00|10354.7|10313.3|10350.6|10309.2|10367.2|10325.8|10338.4|10297.2|0
1709002800000|2024-02-27 03:00:00|10348.8|10307.4|10347.6|10306.2|10357.8|10316.4|10338.8|10297.6|0
1709006400000|2024-02-27 04:00:00|10350|10308.6|10337.9|10296.7|10352.7|10311.3|10334.7|10293.5|0
1709074800000|2024-02-27 23:00:00|10386.4|10345|10350|10308.6|10397.9|10356.3|10334.9|10293.7|0
1709078400000|2024-02-28 00:00:00|10337.3|10296.1|10351.3|10309.9|10367.1|10325.7|10315.5|10274.3|0
1709082000000|2024-02-28 01:00:00|10349.9|10308.5|10341.8|10300.6|10402.5|10360.9|10338.7|10297.5|0
1709085600000|2024-02-28 02:00:00|10343.8|10302.6|10372|10330.6|10378.5|10337.1|10343.8|10302.6|0
1709089200000|2024-02-28 03:00:00|10373.5|10332.1|10420.3|10378.7|10420.3|10378.7|10372.1|10330.7|0
1709092800000|2024-02-28 04:00:00|10415.4|10373.8|10414.8|10373.2|10436.9|10395.3|10391.3|10349.9|0
1709161200000|2024-02-28 23:00:00|10429.2|10387.6|10388.3|10346.9|10433.5|10391.9|10343.9|10302.7|0
1709164800000|2024-02-29 00:00:00|10381.1|10339.7|10376.9|10335.5|10393.4|10352|10368.9|10327.5|0
1709168400000|2024-02-29 01:00:00|10373|10331.6|10384.4|10343|10391.3|10349.9|10365|10323.6|0
1709172000000|2024-02-29 02:00:00|10386.4|10345|10411.9|10370.3|10426.9|10385.3|10386.4|10345|0
1709175600000|2024-02-29 03:00:00|10411.2|10369.6|10459.9|10418.1|10471.3|10429.5|10411.2|10369.6|0
1709179200000|2024-02-29 04:00:00|10460.3|10418.5|10482.4|10440.6|10484.5|10442.7|10453.9|10412.1|0
1709247600000|2024-02-29 23:00:00|10456.8|10415|10481.1|10439.3|10486.3|10444.5|10449.5|10407.7|0
1709251200000|2024-03-01 00:00:00|10486.1|10444.3|10478.9|10437.1|10503.2|10461.2|10469|10427.2|0
1709254800000|2024-03-01 01:00:00|10482.8|10441|10504.5|10462.5|10504.6|10462.6|10459.6|10417.8|0
1709258400000|2024-03-01 02:00:00|10508.1|10466.1|10506.9|10464.9|10513.5|10471.5|10496.7|10454.7|0
1709262000000|2024-03-01 03:00:00|10505.6|10463.6|10520.5|10478.5|10522.1|10480.1|10495.4|10453.6|0
1709265600000|2024-03-01 04:00:00|10519.2|10477.2|10534.1|10492.1|10537.7|10495.7|10514.7|10472.7|0
1709506800000|2024-03-03 23:00:00|10587.2|10545|10537.3|10495.3|10598.2|10555.8|10537.3|10495.3|0
1709510400000|2024-03-04 00:00:00|10529.7|10487.7|10517.8|10475.8|10553.6|10511.4|10517.8|10475.8|0
1709514000000|2024-03-04 01:00:00|10520.9|10478.9|10504.1|10462.1|10534|10492|10491.9|10450.1|0
1709517600000|2024-03-04 02:00:00|10505.7|10463.7|10509.1|10467.1|10520.8|10478.8|10494.6|10452.8|0
1709521200000|2024-03-04 03:00:00|10508.2|10466.2|10507.1|10465.1|10523.4|10481.4|10498.6|10456.6|0
1709524800000|2024-03-04 04:00:00|10505.7|10463.7|10498.2|10456.2|10505.7|10463.7|10480|10438.2|0
1709593200000|2024-03-04 23:00:00|10494.5|10452.7|10465.1|10423.3|10518.8|10476.8|10457.4|10415.6|0
1709596800000|2024-03-05 00:00:00|10469|10427.2|10459.1|10417.3|10491.3|10449.5|10459.1|10417.3|0
1709600400000|2024-03-05 01:00:00|10460.9|10419.1|10459.1|10417.3|10460.9|10419.1|10429.8|10388.2|0
1709604000000|2024-03-05 02:00:00|10460.5|10418.7|10430.6|10389|10466.1|10424.3|10426.1|10384.5|0
1709607600000|2024-03-05 03:00:00|10433.2|10391.6|10430.2|10388.6|10444.8|10403.2|10423.7|10382.1|0
1709611200000|2024-03-05 04:00:00|10429.2|10387.6|10428.9|10387.3|10456.6|10414.8|10424.9|10383.3|0
1709679600000|2024-03-05 23:00:00|10402.4|10360.8|10441.9|10400.3|10459.6|10417.8|10400.7|10359.1|0
1709683200000|2024-03-06 00:00:00|10445|10403.4|10417.2|10375.6|10456.2|10414.4|10409.1|10367.5|0
1709686800000|2024-03-06 01:00:00|10418.8|10377.2|10411.2|10369.6|10430.8|10389.2|10408.2|10366.6|0
1709690400000|2024-03-06 02:00:00|10411.3|10369.7|10437.4|10395.8|10438|10396.4|10410.2|10368.6|0
1709694000000|2024-03-06 03:00:00|10437.3|10395.7|10455|10413.2|10455.7|10413.9|10429.8|10388.2|0
1709697600000|2024-03-06 04:00:00|10451.1|10409.3|10474.6|10432.8|10477.9|10436.1|10451.1|10409.3|0
1709766000000|2024-03-06 23:00:00|10338.2|10297|10375.2|10333.8|10387.1|10345.7|10338.2|10297|0
1709769600000|2024-03-07 00:00:00|10378.2|10336.8|10364.2|10322.8|10412.3|10370.7|10362.9|10321.5|0
1709773200000|2024-03-07 01:00:00|10364.8|10323.4|10345.7|10304.4|10378.2|10336.8|10343.9|10302.7|0
1709776800000|2024-03-07 02:00:00|10346.1|10304.7|10358.1|10316.7|10358.4|10317|10340|10298.8|0
1709780400000|2024-03-07 03:00:00|10356.4|10315|10358.9|10317.5|10368.3|10326.9|10341.8|10300.6|0
1709784000000|2024-03-07 04:00:00|10363.1|10321.7|10365.6|10324.2|10370.5|10329.1|10354.3|10312.9|0
1709852400000|2024-03-07 23:00:00|10407|10365.4|10386.8|10345.4|10407|10365.4|10360.7|10319.3|0
1709856000000|2024-03-08 00:00:00|10387.3|10345.9|10416.5|10374.9|10426.2|10384.6|10387.3|10345.9|0
1709859600000|2024-03-08 01:00:00|10419.3|10377.7|10417.4|10375.8|10431.8|10390.2|10395.6|10354.2|0
1709863200000|2024-03-08 02:00:00|10419.4|10377.8|10487.4|10445.6|10494.8|10453|10407.3|10365.7|0
1709866800000|2024-03-08 03:00:00|10487|10445.2|10503.7|10461.7|10527|10485|10485.7|10443.9|0
1709870400000|2024-03-08 04:00:00|10502.3|10460.3|10485.1|10443.3|10508.9|10466.9|10477.8|10436|0
1710111600000|2024-03-10 23:00:00|10354.9|10313.5|10292.2|10251.2|10354.9|10313.5|10281.3|10240.3|0
1710115200000|2024-03-11 00:00:00|10291.5|10250.5|10241.7|10200.9|10291.5|10250.5|10239.3|10198.5|0
1710118800000|2024-03-11 01:00:00|10244.5|10203.7|10247.7|10206.7|10270|10229|10217.6|10176.8|0
1710122400000|2024-03-11 02:00:00|10244|10203.2|10258.6|10217.6|10263.1|10222.1|10242|10201.2|0
1710126000000|2024-03-11 03:00:00|10259.3|10218.3|10251.8|10210.8|10259.3|10218.3|10245.8|10204.8|0
1710129600000|2024-03-11 04:00:00|10250|10209|10251.2|10210.2|10253.4|10212.4|10236.5|10195.7|0
1710198000000|2024-03-11 23:00:00|10205.4|10164.6|10202.4|10161.6|10205.4|10164.6|10165.1|10124.5|0
1710201600000|2024-03-12 00:00:00|10204.7|10163.9|10179.5|10138.9|10204.7|10163.9|10167.4|10126.8|0
1710205200000|2024-03-12 01:00:00|10178.4|10137.8|10202.1|10161.3|10215.9|10175.1|10177.9|10137.3|0
1710208800000|2024-03-12 02:00:00|10204.1|10163.3|10185.5|10144.9|10209.3|10168.5|10184.8|10144.2|0
1710212400000|2024-03-12 03:00:00|10188.6|10148|10182.4|10141.8|10196|10155.2|10176.8|10136.2|0
1710216000000|2024-03-12 04:00:00|10183.3|10142.7|10157.7|10117.1|10183.4|10142.8|10157.7|10117.1|0
1710284400000|2024-03-12 23:00:00|10131.7|10091.3|10129.7|10089.3|10145|10104.6|10070.4|10030.2|0
1710288000000|2024-03-13 00:00:00|10128.9|10088.5|10140.6|10100.2|10154.3|10113.7|10124.2|10083.8|0
1710291600000|2024-03-13 01:00:00|10143.2|10102.8|10140.6|10100.2|10156|10115.4|10132.3|10091.9|0
1710295200000|2024-03-13 02:00:00|10143.2|10102.8|10142.9|10102.5|10146.6|10106|10130.4|10090|0
1710298800000|2024-03-13 03:00:00|10143.2|10102.8|10105.2|10064.8|10143.2|10102.8|10101.9|10061.5|0
1710302400000|2024-03-13 04:00:00|10102.5|10062.1|10140.3|10099.9|10142.6|10102.2|10102.5|10062.1|0
1710370800000|2024-03-13 23:00:00|10163.9|10123.3|10154.9|10114.3|10208.8|10168|10154.3|10113.7|0
1710374400000|2024-03-14 00:00:00|10159.3|10118.7|10133.5|10093.1|10166.3|10125.7|10127.2|10086.8|0
1710378000000|2024-03-14 01:00:00|10136.4|10096|10158.1|10117.5|10163.2|10122.6|10136.4|10096|0
1710381600000|2024-03-14 02:00:00|10157|10116.4|10155.9|10115.3|10170.1|10129.5|10141.5|10101.1|0
1710385200000|2024-03-14 03:00:00|10158|10117.4|10145|10104.6|10164.9|10124.3|10145|10104.6|0
1710388800000|2024-03-14 04:00:00|10143.2|10102.8|10137.6|10097.2|10163.4|10122.8|10137.6|10097.2|0
1710457200000|2024-03-14 23:00:00|10156.6|10116|10218.7|10177.9|10218.7|10177.9|10104.5|10064.1|0
1710460800000|2024-03-15 00:00:00|10220.8|10180|10215.8|10175|10220.8|10180|10175.1|10134.5|0
1710464400000|2024-03-15 01:00:00|10215.3|10174.5|10257.4|10216.4|10264.9|10223.9|10215.3|10174.5|0
1710468000000|2024-03-15 02:00:00|10255.6|10214.6|10311.8|10270.6|10315.8|10274.6|10245|10204.2|0
1710471600000|2024-03-15 03:00:00|10314.5|10273.3|10372|10330.6|10388.3|10346.9|10308.2|10267|0
1710475200000|2024-03-15 04:00:00|10371.3|10329.9|10331.9|10290.7|10381.2|10339.8|10331.9|10290.7|0
1710716400000|2024-03-17 23:00:00|10323|10281.8|10317.2|10276|10364.7|10323.3|10296.7|10255.5|0
1710720000000|2024-03-18 00:00:00|10314.9|10273.7|10320.4|10279.2|10349.5|10308.1|10307.7|10266.5|0
1710723600000|2024-03-18 01:00:00|10322.2|10281|10331.1|10289.9|10339.4|10298.2|10305.3|10264.1|0
1710727200000|2024-03-18 02:00:00|10330.3|10289.1|10301.3|10260.1|10330.3|10289.1|10295|10254|0
1710730800000|2024-03-18 03:00:00|10299.5|10258.3|10308.2|10267|10318.4|10277.2|10297.5|10256.3|0
1710734400000|2024-03-18 04:00:00|10309.2|10268|10317.6|10276.4|10326.8|10285.6|10309.2|10268|0
1710802800000|2024-03-18 23:00:00|10409.5|10367.9|10405.2|10363.6|10426.4|10384.8|10368.7|10327.3|0
1710806400000|2024-03-19 00:00:00|10410.4|10368.8|10414.2|10372.6|10442|10400.4|10396.6|10355|0
1710810000000|2024-03-19 01:00:00|10415.8|10374.2|10430|10388.4|10436.5|10394.9|10397.1|10355.5|0
1710813600000|2024-03-19 02:00:00|10427.2|10385.6|10431.9|10390.3|10451.1|10409.3|10427.2|10385.6|0
1710817200000|2024-03-19 03:00:00|10430.8|10389.2|10447.1|10405.3|10475.7|10433.9|10423.8|10382.2|0
1710820800000|2024-03-19 04:00:00|10450.4|10408.6|10523.5|10481.5|10529.6|10487.6|10447.3|10405.5|0
1710889200000|2024-03-19 23:00:00|10597.1|10554.7|10621|10578.6|10627.8|10585.4|10586.9|10544.7|0
1710892800000|2024-03-20 00:00:00|10619.9|10577.5|10630|10587.6|10641.6|10599.2|10613.7|10571.3|0
1710896400000|2024-03-20 01:00:00|10630.5|10588.1|10639.4|10597|10646.1|10603.7|10618.3|10575.9|0
1710900000000|2024-03-20 02:00:00|10640.7|10598.3|10628.5|10586.1|10649.7|10607.1|10618.3|10575.9|0
1710903600000|2024-03-20 03:00:00|10627.6|10585.2|10580.8|10538.6|10631.1|10588.7|10579.3|10537.1|0
1710907200000|2024-03-20 04:00:00|10579.2|10537|10584.9|10542.7|10589|10546.8|10564.6|10522.4|0
1710975600000|2024-03-20 23:00:00|10656.1|10613.5|10629.3|10586.9|10680.3|10637.7|10627.3|10584.9|0
1710979200000|2024-03-21 00:00:00|10627.4|10585|10615.1|10572.7|10629.1|10586.7|10573.4|10531.2|0
1710982800000|2024-03-21 01:00:00|10613.1|10570.7|10633.5|10591.1|10635.6|10593.2|10602.9|10560.5|0
1710986400000|2024-03-21 02:00:00|10629.1|10586.7|10659.7|10617.1|10675.1|10632.5|10621.4|10579|0
1710990000000|2024-03-21 03:00:00|10659.1|10616.5|10675.2|10632.6|10680.4|10637.8|10653.6|10611|0
1710993600000|2024-03-21 04:00:00|10676|10633.4|10640.2|10597.8|10678.8|10636.2|10637.6|10595.2|0
1711062000000|2024-03-21 23:00:00|10601.9|10559.5|10515.4|10473.4|10601.9|10559.5|10514.5|10472.5|0
1711065600000|2024-03-22 00:00:00|10513|10471|10508.4|10466.4|10514.4|10472.4|10485.6|10443.8|0
1711069200000|2024-03-22 01:00:00|10503|10461|10461.8|10420|10509|10467|10461.8|10420|0
1711072800000|2024-03-22 02:00:00|10460.9|10419.1|10482|10440.2|10492.1|10450.3|10460.9|10419.1|0
1711076400000|2024-03-22 03:00:00|10481.4|10439.6|10482.1|10440.3|10492.2|10450.4|10468.2|10426.4|0
1711080000000|2024-03-22 04:00:00|10479.4|10437.6|10491|10449.2|10492.7|10450.9|10474.6|10432.8|0
1711321200000|2024-03-24 23:00:00|10587.6|10545.4|10597.6|10555.2|10620.8|10578.4|10579.4|10537.2|0
1711324800000|2024-03-25 00:00:00|10592.4|10550.2|10544.1|10502.1|10622.3|10579.9|10542.7|10500.7|0
1711328400000|2024-03-25 01:00:00|10552.1|10509.9|10587.9|10545.7|10596.7|10554.3|10542|10500|0
1711332000000|2024-03-25 02:00:00|10591.1|10548.9|10593.5|10551.3|10604.6|10562.2|10583.1|10540.9|0
1711335600000|2024-03-25 03:00:00|10596.4|10554|10609.5|10567.1|10611.5|10569.1|10588.2|10546|0
1711339200000|2024-03-25 04:00:00|10611.2|10568.8|10615.4|10573|10628|10585.6|10603.9|10561.5|0
1711407600000|2024-03-25 23:00:00|10662.7|10620.1|10694.6|10652|10703.4|10660.6|10647.3|10604.7|0
1711411200000|2024-03-26 00:00:00|10691|10648.4|10764.9|10721.9|10769.2|10726.2|10691|10648.4|0
1711414800000|2024-03-26 01:00:00|10765.2|10722.2|10791.5|10748.5|10799.4|10756.2|10761.4|10718.4|0
1711418400000|2024-03-26 02:00:00|10788.2|10745.2|10748.4|10705.4|10790.2|10747.2|10743.6|10700.8|0
1711422000000|2024-03-26 03:00:00|10745|10702.2|10697|10654.2|10753.3|10710.3|10694.1|10651.5|0
1711425600000|2024-03-26 04:00:00|10696.1|10653.5|10664.3|10621.7|10696.1|10653.5|10656.1|10613.5|0
1711494000000|2024-03-26 23:00:00|10621|10578.6|10669.8|10627.2|10676.4|10633.8|10605.6|10563.2|0
1711497600000|2024-03-27 00:00:00|10670.1|10627.5|10686.7|10644.1|10697.3|10654.5|10637.5|10595.1|0
1711501200000|2024-03-27 01:00:00|10686.1|10643.5|10684.5|10641.9|10693.1|10650.5|10673.9|10631.3|0
1711504800000|2024-03-27 02:00:00|10684|10641.4|10701|10658.2|10702.4|10659.6|10678.7|10636.1|0
1711508400000|2024-03-27 03:00:00|10697.5|10654.7|10689.2|10646.6|10697.5|10654.7|10677.5|10634.9|0
1711512000000|2024-03-27 04:00:00|10688.4|10645.8|10690.1|10647.5|10700.6|10657.8|10681.4|10638.8|0
1711580400000|2024-03-27 23:00:00|10771.4|10728.4|10758.1|10715.1|10802.5|10759.3|10744.9|10702.1|0
1711584000000|2024-03-28 00:00:00|10757.9|10714.9|10775.6|10732.6|10779.2|10736.2|10742.6|10699.8|0
1711587600000|2024-03-28 01:00:00|10773.8|10730.8|10740.7|10697.9|10778.9|10735.9|10740.2|10697.4|0
1711591200000|2024-03-28 02:00:00|10741.2|10698.4|10786|10743|10804.1|10760.9|10735.2|10692.4|0
1711594800000|2024-03-28 03:00:00|10786.8|10743.8|10797.8|10754.6|10816.9|10773.7|10779.4|10736.4|0
1711598400000|2024-03-28 04:00:00|10798.3|10755.1|10789.2|10746.2|10800|10756.8|10781.2|10738.2|0
1712012400000|2024-04-01 23:00:00|10860.6|10817.2|10916.5|10872.9|10940.6|10897|10859.4|10816|0
1712016000000|2024-04-02 00:00:00|10897.6|10854|10918.4|10874.8|10944.9|10901.3|10864.4|10821|0
1712019600000|2024-04-02 01:00:00|10917.8|10874.2|10910.5|10866.9|10917.8|10874.2|10867.3|10823.9|0
1712023200000|2024-04-02 02:00:00|10909.9|10866.3|10890.9|10847.5|10923|10879.4|10890.9|10847.5|0
1712026800000|2024-04-02 03:00:00|10886.7|10843.3|10858.8|10815.4|10907.4|10863.8|10858.8|10815.4|0
1712030400000|2024-04-02 04:00:00|10853.5|10810.1|10848.5|10805.1|10860.2|10816.8|10837.7|10794.5|0
1712098800000|2024-04-02 23:00:00|10881.3|10837.9|10958.3|10914.5|10967.9|10924.1|10881.3|10837.9|0
1712102400000|2024-04-03 00:00:00|10957.8|10914|10914.8|10871.2|10967|10923.2|10914.8|10871.2|0
1712106000000|2024-04-03 01:00:00|10911.2|10867.6|10890.6|10847.2|10911.2|10867.6|10872.1|10828.7|0
1712109600000|2024-04-03 02:00:00|10891.7|10848.3|10863.1|10819.7|10900.9|10857.3|10854.8|10811.4|0
1712113200000|2024-04-03 03:00:00|10862.8|10819.4|10890.3|10846.9|10894|10850.6|10862.1|10818.7|0
1712116800000|2024-04-03 04:00:00|10887.9|10844.5|10863.4|10820|10893.4|10850|10843.1|10799.9|0
1712185200000|2024-04-03 23:00:00|10937.8|10894.2|10909.2|10865.6|10937.8|10894.2|10864.9|10821.5|0
1712188800000|2024-04-04 00:00:00|10907.8|10864.2|10888|10844.6|10907.8|10864.2|10862.6|10819.2|0
1712192400000|2024-04-04 01:00:00|10887.9|10844.5|10885.3|10841.9|10906.4|10862.8|10883.7|10840.3|0
1712196000000|2024-04-04 02:00:00|10883.8|10840.4|10897.3|10853.7|10902.9|10859.3|10881.7|10838.3|0
1712199600000|2024-04-04 03:00:00|10896.9|10853.3|10930.4|10886.8|10936.9|10893.3|10895.2|10851.8|0
1712203200000|2024-04-04 04:00:00|10934.1|10890.5|10925.9|10882.3|10941.8|10898.2|10919.3|10875.7|0
1712271600000|2024-04-04 23:00:00|10932.1|10888.5|10936.2|10892.6|10977.9|10934.1|10931|10887.4|0
1712275200000|2024-04-05 00:00:00|10933.3|10889.7|10990.4|10946.6|11030.4|10986.4|10932.4|10888.8|0
1712278800000|2024-04-05 01:00:00|10989.6|10945.8|10946.4|10902.8|10995.8|10952|10945.4|10901.8|0
1712282400000|2024-04-05 02:00:00|10948.4|10904.6|10949|10905.2|10964|10920.2|10948.4|10904.6|0
1712286000000|2024-04-05 03:00:00|10953.2|10909.4|10966|10922.2|10973|10929.2|10939.1|10895.5|0
1712289600000|2024-04-05 04:00:00|10970.3|10926.5|10951.4|10907.6|10974.4|10930.6|10935.3|10891.7|0
1712534400000|2024-04-08 00:00:00|10883.8|10840.4|10789.8|10746.8|10883.8|10840.4|10789.8|10746.8|0
1712538000000|2024-04-08 01:00:00|10794.2|10751.2|10842.3|10799.1|10843.9|10800.7|10785.4|10742.4|0
1712541600000|2024-04-08 02:00:00|10840.2|10797|10831.7|10788.5|10849.5|10806.1|10827.2|10784|0
1712545200000|2024-04-08 03:00:00|10830.7|10787.5|10817.5|10774.3|10835.5|10792.3|10808.3|10765.1|0
1712548800000|2024-04-08 04:00:00|10818.1|10774.9|10834.3|10791.1|10834.3|10791.1|10810.9|10767.7|0
1712552400000|2024-04-08 05:00:00|10832.4|10789.2|10812.9|10769.7|10837.9|10794.7|10805.9|10762.7|0
1712620800000|2024-04-09 00:00:00|10858.8|10815.4|10843.8|10800.6|10869|10825.6|10834.1|10790.9|0
1712624400000|2024-04-09 01:00:00|10839.7|10796.5|10803.9|10760.7|10843.1|10799.9|10776|10733|0
1712628000000|2024-04-09 02:00:00|10799.4|10756.2|10800.4|10757.2|10810.7|10767.5|10788|10745|0
1712631600000|2024-04-09 03:00:00|10797.7|10754.5|10804.9|10761.7|10813.6|10770.4|10794.5|10751.5|0
1712635200000|2024-04-09 04:00:00|10802.9|10759.7|10792.5|10749.5|10815.3|10772.1|10792.5|10749.5|0
1712638800000|2024-04-09 05:00:00|10789.8|10746.8|10772.8|10729.8|10795.4|10752.4|10764.6|10721.6|0
1712707200000|2024-04-10 00:00:00|10733.9|10691.1|10713.5|10670.7|10751.3|10708.3|10708.9|10666.1|0
1712710800000|2024-04-10 01:00:00|10712|10669.2|10799.9|10756.7|10811.2|10768|10712|10669.2|0
1712714400000|2024-04-10 02:00:00|10798.2|10755|10813.3|10770.1|10842.3|10799.1|10798|10754.8|0
1712718000000|2024-04-10 03:00:00|10813.4|10770.2|10792.9|10749.9|10823.3|10780.1|10792.9|10749.9|0
1712721600000|2024-04-10 04:00:00|10794.2|10751.2|10768.4|10725.4|10794.8|10751.8|10765.3|10722.3|0
1712725200000|2024-04-10 05:00:00|10765.9|10722.9|10726.4|10683.6|10772.7|10729.7|10712.8|10670|0
1712793600000|2024-04-11 00:00:00|10674.9|10632.3|10796.9|10753.7|10796.9|10753.7|10674.9|10632.3|0
1712797200000|2024-04-11 01:00:00|10794.5|10751.5|10840.4|10797.2|10868.1|10824.7|10794.5|10751.5|0
1712800800000|2024-04-11 02:00:00|10843.8|10800.6|10862.7|10819.3|10874.2|10830.8|10832.5|10789.3|0
1712804400000|2024-04-11 03:00:00|10861.3|10817.9|10874|10830.6|10888.2|10844.8|10855.7|10812.3|0
1712808000000|2024-04-11 04:00:00|10877.6|10834.2|10886.1|10842.7|10895.8|10852.4|10866.2|10822.8|0
1712811600000|2024-04-11 05:00:00|10889.4|10846|10870.6|10827.2|10913|10869.4|10866|10822.6|0
1712880000000|2024-04-12 00:00:00|10815.9|10772.7|10773.8|10730.8|10821.4|10778.2|10760.4|10717.4|0
1712883600000|2024-04-12 01:00:00|10774.2|10731.2|10787.5|10744.5|10790.9|10747.9|10750.5|10707.5|0
1712887200000|2024-04-12 02:00:00|10787.7|10744.7|10794.5|10751.5|10805.7|10762.5|10782.5|10739.5|0
1712890800000|2024-04-12 03:00:00|10795.4|10752.4|10798.3|10755.1|10813.8|10770.6|10790.5|10747.5|0
1712894400000|2024-04-12 04:00:00|10796.8|10753.6|10799.2|10756|10809.5|10766.3|10787.2|10744.2|0
1712898000000|2024-04-12 05:00:00|10797.9|10754.7|10812.8|10769.6|10826.9|10783.7|10797.9|10754.7|0
1713139200000|2024-04-15 00:00:00|10845.8|10802.6|10830.2|10787|10871.9|10828.5|10814.1|10770.9|0
1713142800000|2024-04-15 01:00:00|10830.1|10786.9|10853.1|10809.7|10866.7|10823.3|10807.9|10764.7|0
1713146400000|2024-04-15 02:00:00|10852.4|10809|10855.6|10812.2|10872.8|10829.4|10847.7|10804.3|0
1713150000000|2024-04-15 03:00:00|10853.5|10810.1|10862.4|10819|10866.2|10822.8|10852|10808.6|0
1713153600000|2024-04-15 04:00:00|10860.6|10817.2|10849|10805.6|10863|10819.6|10847.5|10804.1|0
1713157200000|2024-04-15 05:00:00|10848.9|10805.5|10870.2|10826.8|10870.2|10826.8|10844.6|10801.4|0
1713225600000|2024-04-16 00:00:00|10769.8|10726.8|10715.3|10672.5|10770|10727|10714.4|10671.6|0
1713229200000|2024-04-16 01:00:00|10716.7|10673.9|10701.2|10658.4|10718.1|10675.3|10674|10631.4|0
1713232800000|2024-04-16 02:00:00|10705.2|10662.4|10654.4|10611.8|10705.2|10662.4|10644.3|10601.9|0
1713236400000|2024-04-16 03:00:00|10658.3|10615.7|10645|10602.6|10663.3|10620.7|10623.2|10580.8|0
1713240000000|2024-04-16 04:00:00|10644.7|10602.3|10655.8|10613.2|10661.4|10618.8|10619.1|10576.7|0
1713243600000|2024-04-16 05:00:00|10657.8|10615.2|10695.7|10653.1|10703.1|10660.3|10657.8|10615.2|0
1713312000000|2024-04-17 00:00:00|10646.9|10604.3|10646.7|10604.1|10708.8|10666|10626|10583.6|0
1713315600000|2024-04-17 01:00:00|10648.8|10606.2|10633.9|10591.5|10662|10619.4|10625.8|10583.4|0
1713319200000|2024-04-17 02:00:00|10640.6|10598.2|10650.4|10607.8|10656.1|10613.5|10635.7|10593.3|0
1713322800000|2024-04-17 03:00:00|10650.1|10607.5|10620.9|10578.5|10650.1|10607.5|10611.4|10569|0
1713326400000|2024-04-17 04:00:00|10622.8|10580.4|10605.1|10562.7|10623.7|10581.3|10589.5|10547.3|0
1713330000000|2024-04-17 05:00:00|10604.5|10562.1|10620.2|10577.8|10624.2|10581.8|10595.2|10553|0
1713398400000|2024-04-18 00:00:00|10632.9|10590.5|10648.6|10606|10657.2|10614.6|10603.4|10561|0
1713402000000|2024-04-18 01:00:00|10647.8|10605.2|10654.5|10611.9|10663.4|10620.8|10635.3|10592.9|0
1713405600000|2024-04-18 02:00:00|10655.7|10613.1|10631.3|10588.9|10656.3|10613.7|10627.9|10585.5|0
1713409200000|2024-04-18 03:00:00|10631.2|10588.8|10621.7|10579.3|10642.7|10600.3|10615.5|10573.1|0
1713412800000|2024-04-18 04:00:00|10623.9|10581.5|10619.8|10577.4|10638.5|10596.1|10615.5|10573.1|0
1713416400000|2024-04-18 05:00:00|10619.2|10576.8|10610.3|10567.9|10632.4|10590|10608.9|10566.5|0
1713484800000|2024-04-19 00:00:00|10501.7|10459.7|10409.8|10368.2|10515.6|10473.6|10382.1|10340.7|0
1713488400000|2024-04-19 01:00:00|10407.7|10366.1|10642.2|10599.8|10691.5|10648.9|10405.3|10363.7|0
1713492000000|2024-04-19 02:00:00|10654.3|10611.7|10688.9|10646.3|10729.6|10686.8|10642.1|10599.7|0
1713495600000|2024-04-19 03:00:00|10679.2|10636.6|10581.2|10539|10681.6|10639|10525.6|10483.6|0
1713499200000|2024-04-19 04:00:00|10584.1|10541.9|10578.5|10536.3|10608.3|10565.9|10561.3|10519.1|0
1713502800000|2024-04-19 05:00:00|10578.9|10536.7|10595.7|10553.5|10601.1|10558.7|10562.6|10520.4|0
1713744000000|2024-04-22 00:00:00|10623.7|10581.3|10503|10461|10623.7|10581.3|10503|10461|0
1713747600000|2024-04-22 01:00:00|10501.9|10459.9|10493.3|10451.5|10530|10488|10467.9|10426.1|0
1713751200000|2024-04-22 02:00:00|10498.9|10456.9|10469.2|10427.4|10498.9|10456.9|10453.4|10411.6|0
1713754800000|2024-04-22 03:00:00|10469.9|10428.1|10453.3|10411.5|10469.9|10428.1|10439.9|10398.3|0
1713758400000|2024-04-22 04:00:00|10450.5|10408.7|10461.2|10419.4|10461.2|10419.4|10436.7|10395.1|0
1713762000000|2024-04-22 05:00:00|10461.7|10419.9|10407.7|10366.1|10462.2|10420.4|10400.7|10359.1|0
1713830400000|2024-04-23 00:00:00|10446.7|10404.9|10456.2|10414.4|10478.5|10436.7|10434|10392.4|0
1713834000000|2024-04-23 01:00:00|10457.4|10415.6|10418|10376.4|10460.9|10419.1|10406.7|10365.1|0
1713837600000|2024-04-23 02:00:00|10417|10375.4|10413.8|10372.2|10428|10386.4|10405.3|10363.7|0
1713841200000|2024-04-23 03:00:00|10416|10374.4|10418.1|10376.5|10424.7|10383.1|10405.1|10363.5|0
1713844800000|2024-04-23 04:00:00|10419.9|10378.3|10393.4|10352|10422.9|10381.3|10384.8|10343.4|0
1713848400000|2024-04-23 05:00:00|10392|10350.6|10350.1|10308.7|10398.8|10357.2|10341.2|10300|0
1713916800000|2024-04-24 00:00:00|10415.1|10373.5|10440.8|10399.2|10451.8|10410|10396.1|10354.5|0
1713920400000|2024-04-24 01:00:00|10440|10398.4|10378.7|10337.3|10444.4|10402.8|10363|10321.6|0
1713924000000|2024-04-24 02:00:00|10380.2|10338.8|10375.5|10334.1|10393.7|10352.3|10354.5|10313.1|0
1713927600000|2024-04-24 03:00:00|10377.3|10335.9|10354.2|10312.8|10382.2|10340.8|10353.1|10311.7|0
1713931200000|2024-04-24 04:00:00|10355.8|10314.4|10373.3|10331.9|10376.6|10335.2|10344.9|10303.7|0
1713934800000|2024-04-24 05:00:00|10377.4|10336|10375.7|10334.3|10382.2|10340.8|10361.9|10320.5|0
1714089600000|2024-04-26 00:00:00|10315.7|10274.5|10298|10256.8|10315.7|10274.5|10268.5|10227.5|0
1714093200000|2024-04-26 01:00:00|10297.7|10256.5|10283.7|10242.7|10315.3|10274.1|10282.7|10241.7|0
1714096800000|2024-04-26 02:00:00|10279.4|10238.4|10311.3|10270.1|10315.9|10274.7|10265.1|10224.1|0
1714100400000|2024-04-26 03:00:00|10312.6|10271.4|10288.2|10247.2|10312.6|10271.4|10281.9|10240.9|0
1714104000000|2024-04-26 04:00:00|10288.8|10247.8|10282|10241|10302.1|10260.9|10279.7|10238.7|0
1714107600000|2024-04-26 05:00:00|10282.4|10241.4|10282|10241|10287.6|10246.6|10270|10229|0
1714348800000|2024-04-29 00:00:00|10316.2|10275|10302.8|10261.6|10324.1|10282.9|10286.3|10245.3|0
1714352400000|2024-04-29 01:00:00|10303.7|10262.5|10284.5|10243.5|10303.7|10262.5|10260.4|10219.4|0
1714356000000|2024-04-29 02:00:00|10275.7|10234.7|10284.1|10243.1|10309.9|10268.7|10264.3|10223.3|0
1714359600000|2024-04-29 03:00:00|10283.2|10242.2|10283.3|10242.3|10296.7|10255.5|10276.6|10235.6|0
1714363200000|2024-04-29 04:00:00|10283.4|10242.4|10280.2|10239.2|10294.4|10253.4|10265.8|10224.8|0
1714366800000|2024-04-29 05:00:00|10282.1|10241.1|10265.3|10224.3|10286.9|10245.9|10251.5|10210.5|0
1714435200000|2024-04-30 00:00:00|10194.6|10154|10266.3|10225.3|10272.3|10231.3|10174.6|10134|0
1714438800000|2024-04-30 01:00:00|10266.2|10225.2|10290.3|10249.3|10291|10250|10263.2|10222.2|0
1714442400000|2024-04-30 02:00:00|10289.2|10248.2|10289.8|10248.8|10292|10251|10254|10213|0
1714446000000|2024-04-30 03:00:00|10289.7|10248.7|10289|10248|10312.8|10271.6|10287.1|10246.1|0
1714449600000|2024-04-30 04:00:00|10290.8|10249.8|10275.2|10234.2|10290.8|10249.8|10267.6|10226.6|0
1714453200000|2024-04-30 05:00:00|10271.5|10230.5|10273.1|10232.1|10281.7|10240.7|10262.7|10221.7|0
1714521600000|2024-05-01 00:00:00|10110.5|10070.1|10085.8|10045.6|10110.5|10070.1|10053.8|10013.6|0
1714525200000|2024-05-01 01:00:00|10083.1|10042.9|10083.4|10043.2|10106.1|10065.7|10061.4|10021.2|0
1714528800000|2024-05-01 02:00:00|10084.2|10044|10088.2|10048|10104.4|10064|10082.3|10042.1|0
1714532400000|2024-05-01 03:00:00|10091.7|10051.5|10115.6|10075.2|10119.8|10079.4|10085|10044.8|0
1714536000000|2024-05-01 04:00:00|10116.4|10076|10102.1|10061.7|10119|10078.6|10085.7|10045.5|0
1714539600000|2024-05-01 05:00:00|10101.9|10061.5|10098.9|10058.5|10105.5|10065.1|10060.1|10019.9|0
1714608000000|2024-05-02 00:00:00|9987.9|9948.1|10039.1|9999.1|10044.6|10004.6|9965.9|9926.1|0
1714611600000|2024-05-02 01:00:00|10039.2|9999.2|10014.7|9974.7|10055.1|10014.9|9999.9|9959.9|0
1714615200000|2024-05-02 02:00:00|10016.4|9976.4|10007.7|9967.7|10034.9|9994.9|9992|9952.2|0
1714618800000|2024-05-02 03:00:00|10007|9967|10003.9|9963.9|10014.7|9974.7|9995.4|9955.4|0
1714622400000|2024-05-02 04:00:00|10005.5|9965.5|9989.8|9950|10009.4|9969.4|9985.4|9945.6|0
1714626000000|2024-05-02 05:00:00|9993.8|9954|10027.5|9987.5|10031.8|9991.8|9993.8|9954|0
1714694400000|2024-05-03 00:00:00|10049.5|10009.3|10074.8|10034.6|10090.3|10050.1|10029.7|9989.7|0
1714698000000|2024-05-03 01:00:00|10068.9|10028.7|10106.9|10066.5|10106.9|10066.5|10067.6|10027.4|0
1714701600000|2024-05-03 02:00:00|10103.2|10062.8|10133.8|10093.4|10134.7|10094.3|10103.2|10062.8|0
1714705200000|2024-05-03 03:00:00|10134.9|10094.5|10118.8|10078.4|10141.9|10101.5|10110.8|10070.4|0
1714708800000|2024-05-03 04:00:00|10116.4|10076|10089.9|10049.7|10117.4|10077|10079.8|10039.6|0
1714712400000|2024-05-03 05:00:00|10087.5|10047.3|10096|10055.6|10103.3|10062.9|10086|10045.8|0
1714953600000|2024-05-06 00:00:00|10139.8|10099.4|10127.7|10087.3|10163|10122.4|10114.7|10074.3|0
1714957200000|2024-05-06 01:00:00|10131.4|10091|10096|10055.6|10148.9|10108.3|10093.4|10053.2|0
1714960800000|2024-05-06 02:00:00|10104.6|10064.2|10091.1|10050.9|10105.4|10065|10079.4|10039.2|0
1714964400000|2024-05-06 03:00:00|10093|10052.8|10089.2|10049|10101.4|10061|10066.3|10026.1|0
1714968000000|2024-05-06 04:00:00|10086.6|10046.4|10067.6|10027.4|10090.9|10050.7|10055.6|10015.4|0
1714971600000|2024-05-06 05:00:00|10067.8|10027.6|10107.5|10067.1|10110.9|10070.5|10064.4|10024.2|0
1715040000000|2024-05-07 00:00:00|10226.2|10185.4|10157.6|10117|10226.2|10185.4|10144.6|10104.2|0
1715043600000|2024-05-07 01:00:00|10160.6|10120|10137.5|10097.1|10160.8|10120.2|10119.4|10079|0
1715047200000|2024-05-07 02:00:00|10139.2|10098.8|10163.9|10123.3|10171.5|10130.9|10135.1|10094.7|0
1715050800000|2024-05-07 03:00:00|10166.8|10126.2|10187.7|10147.1|10210.7|10169.9|10166.8|10126.2|0
1715054400000|2024-05-07 04:00:00|10188.1|10147.5|10256.5|10215.5|10261|10220|10173.4|10132.8|0
1715058000000|2024-05-07 05:00:00|10257.3|10216.3|10275.3|10234.3|10277.2|10236.2|10247.9|10206.9|0
1715126400000|2024-05-08 00:00:00|10307.7|10266.5|10309.3|10268.1|10330.5|10289.3|10293.1|10252.1|0
1715130000000|2024-05-08 01:00:00|10307.4|10266.2|10329.5|10288.3|10366.7|10325.3|10306.5|10265.3|0
1715133600000|2024-05-08 02:00:00|10326.4|10285.2|10323.2|10282|10347.9|10306.5|10318|10276.8|0
1715137200000|2024-05-08 03:00:00|10322.7|10281.5|10297.6|10256.4|10334.3|10293.1|10290.3|10249.3|0
1715140800000|2024-05-08 04:00:00|10299|10257.8|10291.8|10250.8|10314.6|10273.4|10288.4|10247.4|0
1715144400000|2024-05-08 05:00:00|10293|10252|10280.4|10239.4|10298.7|10257.5|10278.6|10237.6|0
1715212800000|2024-05-09 00:00:00|10324.5|10283.3|10342.6|10301.4|10345.4|10304.2|10307.9|10266.7|0
1715216400000|2024-05-09 01:00:00|10343.8|10302.6|10328.7|10287.5|10345.7|10304.4|10320|10278.8|0
1715220000000|2024-05-09 02:00:00|10328.3|10287.1|10334.5|10293.3|10335|10293.8|10302.7|10261.5|0
1715223600000|2024-05-09 03:00:00|10334.4|10293.2|10351.3|10309.9|10367|10325.6|10331.2|10290|0
1715227200000|2024-05-09 04:00:00|10348.4|10307|10333.8|10292.6|10353.9|10312.5|10328.7|10287.5|0
1715230800000|2024-05-09 05:00:00|10331.9|10290.7|10331.7|10290.5|10345.1|10303.9|10326.6|10285.4|0
1715299200000|2024-05-10 00:00:00|10454.3|10412.5|10477.2|10435.4|10480.2|10438.4|10408.6|10367|0
1715302800000|2024-05-10 01:00:00|10480.5|10438.7|10488.1|10446.3|10508.9|10466.9|10480.5|10438.7|0
1715306400000|2024-05-10 02:00:00|10494.5|10452.7|10497|10455|10501.7|10459.7|10463.9|10422.1|0
1715310000000|2024-05-10 03:00:00|10499.6|10457.6|10512.3|10470.3|10518.7|10476.7|10491.4|10449.6|0
1715313600000|2024-05-10 04:00:00|10513.7|10471.7|10517.5|10475.5|10528.2|10486.2|10513.3|10471.3|0
1715317200000|2024-05-10 05:00:00|10513|10471|10532.4|10490.4|10535.9|10493.9|10513|10471|0
1715558400000|2024-05-13 00:00:00|10474.5|10432.7|10417.9|10376.3|10477.9|10436.1|10417.9|10376.3|0
1715562000000|2024-05-13 01:00:00|10422.3|10380.7|10414.5|10372.9|10436.1|10394.5|10397.5|10355.9|0
1715565600000|2024-05-13 02:00:00|10415.1|10373.5|10429.4|10387.8|10446.7|10404.9|10413.2|10371.6|0
1715569200000|2024-05-13 03:00:00|10427.1|10385.5|10453.6|10411.8|10456.8|10415|10426|10384.4|0
1715572800000|2024-05-13 04:00:00|10452.4|10410.6|10422.6|10381|10455.4|10413.6|10408.1|10366.5|0
1715576400000|2024-05-13 05:00:00|10422.4|10380.8|10434.9|10393.3|10443.7|10402.1|10422.3|10380.7|0
1715644800000|2024-05-14 00:00:00|10403.8|10362.2|10414.6|10373|10454.7|10412.9|10396.8|10355.2|0
1715648400000|2024-05-14 01:00:00|10416|10374.4|10393.6|10352.2|10427|10385.4|10391.4|10350|0
1715652000000|2024-05-14 02:00:00|10393.7|10352.3|10356.3|10314.9|10396.7|10355.1|10356.3|10314.9|0
1715655600000|2024-05-14 03:00:00|10357.6|10316.2|10368.3|10326.9|10372.1|10330.7|10355.7|10314.3|0
1715659200000|2024-05-14 04:00:00|10369.4|10328|10381.7|10340.3|10381.7|10340.3|10358.5|10317.1|0
1715662800000|2024-05-14 05:00:00|10379.9|10338.5|10369.5|10328.1|10382.2|10340.8|10360.1|10318.7|0
1715731200000|2024-05-15 00:00:00|10362.3|10320.9|10341.7|10300.5|10397.6|10356|10321.9|10280.7|0
1715734800000|2024-05-15 01:00:00|10337.7|10296.5|10337.6|10296.4|10340.7|10299.5|10302.7|10261.5|0
1715738400000|2024-05-15 02:00:00|10338.8|10297.6|10328.3|10287.1|10342.9|10301.7|10319|10277.8|0
1715742000000|2024-05-15 03:00:00|10328.7|10287.5|10334.1|10292.9|10346.8|10305.4|10328.7|10287.5|0
1715745600000|2024-05-15 04:00:00|10336.1|10294.9|10328.6|10287.4|10352.5|10311.1|10321.9|10280.7|0
1715749200000|2024-05-15 05:00:00|10328.9|10287.7|10311.1|10269.9|10336.5|10295.3|10311.1|10269.9|0
1715817600000|2024-05-16 00:00:00|10348|10306.6|10316.8|10275.6|10351.5|10310.1|10290.4|10249.4|0
1715821200000|2024-05-16 01:00:00|10322.2|10281|10297.2|10256|10326.7|10285.5|10295.3|10254.3|0
1715824800000|2024-05-16 02:00:00|10301.1|10259.9|10284.1|10243.1|10301.1|10259.9|10270.2|10229.2|0
1715828400000|2024-05-16 03:00:00|10283.6|10242.6|10266.9|10225.9|10285.6|10244.6|10265.5|10224.5|0
1715832000000|2024-05-16 04:00:00|10266.8|10225.8|10289.5|10248.5|10293.2|10252.2|10260.6|10219.6|0
1715835600000|2024-05-16 05:00:00|10287.6|10246.6|10290.7|10249.7|10314.2|10273|10278.5|10237.5|0
1715904000000|2024-05-17 00:00:00|10225.6|10184.8|10261.8|10220.8|10261.8|10220.8|10217.1|10176.3|0
1715907600000|2024-05-17 01:00:00|10258.2|10217.2|10203.3|10162.5|10258.2|10217.2|10197.7|10156.9|0
1715911200000|2024-05-17 02:00:00|10204.1|10163.3|10198.4|10157.6|10208.3|10167.5|10190.8|10150.2|0
1715914800000|2024-05-17 03:00:00|10200.1|10159.3|10171.8|10131.2|10200.1|10159.3|10161|10120.4|0
1715918400000|2024-05-17 04:00:00|10172.9|10132.3|10160.9|10120.3|10172.9|10132.3|10154.7|10114.1|0
1715922000000|2024-05-17 05:00:00|10152.9|10112.3|10147.5|10106.9|10155.6|10115|10136|10095.6|0
1716163200000|2024-05-20 00:00:00|10243.8|10203|10322.6|10281.4|10325.1|10283.9|10237.2|10196.4|0
1716166800000|2024-05-20 01:00:00|10325.3|10284.1|10286.9|10245.9|10336.5|10295.3|10278.2|10237.2|0
1716170400000|2024-05-20 02:00:00|10284.3|10243.3|10327|10285.8|10327.7|10286.5|10283.4|10242.4|0
1716174000000|2024-05-20 03:00:00|10323.7|10282.5|10337.5|10296.3|10339|10297.8|10322.2|10281|0
1716177600000|2024-05-20 04:00:00|10336.9|10295.7|10347.2|10305.8|10354.9|10313.5|10314|10272.8|0
1716181200000|2024-05-20 05:00:00|10346.6|10305.2|10377.1|10335.7|10387.9|10346.5|10343.7|10302.5|0
1716249600000|2024-05-21 00:00:00|10396.3|10354.7|10374.1|10332.7|10411.3|10369.7|10366.5|10325.1|0
1716253200000|2024-05-21 01:00:00|10375.6|10334.2|10357.5|10316.1|10386.8|10345.4|10338.5|10297.3|0
1716256800000|2024-05-21 02:00:00|10358.5|10317.1|10369.4|10328|10382.6|10341.2|10352.6|10311.2|0
1716260400000|2024-05-21 03:00:00|10368.4|10327|10344.2|10303|10380.7|10339.3|10343.3|10302.1|0
1716264000000|2024-05-21 04:00:00|10343.6|10302.4|10390.7|10349.3|10398.2|10356.6|10340|10298.8|0
1716267600000|2024-05-21 05:00:00|10392.3|10350.9|10388.4|10347|10402.6|10361|10386.6|10345.2|0
1716336000000|2024-05-22 00:00:00|10416.7|10375.1|10367.5|10326.1|10423.6|10382|10361.8|10320.4|0
1716339600000|2024-05-22 01:00:00|10369.2|10327.8|10404.1|10362.5|10408.6|10367|10352.3|10310.9|0
1716343200000|2024-05-22 02:00:00|10401|10359.4|10359.1|10317.7|10402.2|10360.6|10351.7|10310.3|0
1716346800000|2024-05-22 03:00:00|10356.3|10314.9|10340.1|10298.9|10356.3|10314.9|10334.6|10293.4|0
1716350400000|2024-05-22 04:00:00|10338.7|10297.5|10328.6|10287.4|10357|10315.6|10327.9|10286.7|0
1716354000000|2024-05-22 05:00:00|10330.7|10289.5|10312.9|10271.7|10334.9|10293.7|10308.8|10267.6|0
1716422400000|2024-05-23 00:00:00|10169.1|10128.5|10188.9|10148.3|10195.1|10154.5|10148.4|10107.8|0
1716426000000|2024-05-23 01:00:00|10190.3|10149.7|10181.5|10140.9|10203|10162.2|10177.1|10136.5|0
1716429600000|2024-05-23 02:00:00|10179.8|10139.2|10202.3|10161.5|10202.3|10161.5|10176.1|10135.5|0
1716433200000|2024-05-23 03:00:00|10200.6|10159.8|10229.7|10188.9|10232.2|10191.4|10200.5|10159.7|0
1716436800000|2024-05-23 04:00:00|10231.5|10190.7|10247.9|10206.9|10250.7|10209.7|10218.2|10177.4|0
1716440400000|2024-05-23 05:00:00|10248.6|10207.6|10268.7|10227.7|10283.1|10242.1|10246.8|10205.8|0
1716508800000|2024-05-24 00:00:00|10185.4|10144.8|10246.9|10205.9|10249.5|10208.5|10185.4|10144.8|0
1716512400000|2024-05-24 01:00:00|10244.8|10204|10325.6|10284.4|10348.3|10306.9|10237.3|10196.5|0
1716516000000|2024-05-24 02:00:00|10325.9|10284.7|10353.5|10312.1|10362.3|10320.9|10325.9|10284.7|0
1716519600000|2024-05-24 03:00:00|10357.6|10316.2|10327.7|10286.5|10361.2|10319.8|10320.1|10278.9|0
1716523200000|2024-05-24 04:00:00|10325.7|10284.5|10302.1|10260.9|10328.5|10287.3|10290.4|10249.4|0
1716526800000|2024-05-24 05:00:00|10304|10262.8|10293.2|10252.2|10306.8|10265.6|10279.1|10238.1|0
1716768000000|2024-05-27 00:00:00|10326.4|10285.2|10277.3|10236.3|10326.4|10285.2|10256|10215|0
1716771600000|2024-05-27 01:00:00|10276|10235|10310.9|10269.7|10313.4|10272.2|10267.1|10226.1|0
1716775200000|2024-05-27 02:00:00|10311.7|10270.5|10273.5|10232.5|10318.5|10277.3|10267.7|10226.7|0
1716778800000|2024-05-27 03:00:00|10272.3|10231.3|10260.3|10219.3|10278|10237|10251.7|10210.7|0
1716782400000|2024-05-27 04:00:00|10259.5|10218.5|10271.4|10230.4|10275.5|10234.5|10254.6|10213.6|0
1716786000000|2024-05-27 05:00:00|10268.9|10227.9|10255.1|10214.1|10271|10230|10247.5|10206.5|0
1716854400000|2024-05-28 00:00:00|10267.3|10226.3|10263.7|10222.7|10284.6|10243.6|10245|10204.2|0
1716858000000|2024-05-28 01:00:00|10263.8|10222.8|10253.7|10212.7|10269.2|10228.2|10241.3|10200.5|0
1716861600000|2024-05-28 02:00:00|10254.8|10213.8|10241|10200.2|10263.1|10222.1|10230.1|10189.3|0
1716865200000|2024-05-28 03:00:00|10239.4|10198.6|10240.4|10199.6|10252.5|10211.5|10233.4|10192.6|0
1716868800000|2024-05-28 04:00:00|10240.9|10200.1|10233.7|10192.9|10249.2|10208.2|10231.4|10190.6|0
1716872400000|2024-05-28 05:00:00|10234.5|10193.7|10241|10200.2|10248.1|10207.1|10223|10182.2|0
1716940800000|2024-05-29 00:00:00|10245.2|10204.4|10237.3|10196.5|10274.1|10233.1|10228.5|10187.7|0
1716944400000|2024-05-29 01:00:00|10230.5|10189.7|10225.9|10185.1|10253.7|10212.7|10210.4|10169.6|0
1716948000000|2024-05-29 02:00:00|10224.4|10183.6|10221|10180.2|10260.4|10219.4|10211.5|10170.7|0
1716951600000|2024-05-29 03:00:00|10221.1|10180.3|10190.7|10150.1|10228.6|10187.8|10188|10147.4|0
1716955200000|2024-05-29 04:00:00|10188.7|10148.1|10201.2|10160.4|10202.2|10161.4|10180|10139.4|0
1716958800000|2024-05-29 05:00:00|10200.8|10160|10204.8|10164|10209.5|10168.7|10197.9|10157.1|0
1717027200000|2024-05-30 00:00:00|10096.5|10056.1|10061.4|10021.2|10096.5|10056.1|10046.6|10006.4|0
1717030800000|2024-05-30 01:00:00|10063.7|10023.5|10075.3|10035.1|10093.2|10053|10056.8|10016.6|0
1717034400000|2024-05-30 02:00:00|10075.4|10035.2|10091.5|10051.3|10105.5|10065.1|10075.4|10035.2|0
1717038000000|2024-05-30 03:00:00|10095.7|10055.3|10071.3|10031.1|10097.6|10057.2|10058.2|10018|0
1717041600000|2024-05-30 04:00:00|10069.1|10028.9|10040.2|10000.2|10069.1|10028.9|10037.1|9997.1|0
1717045200000|2024-05-30 05:00:00|10042.3|10002.3|10040.1|10000.1|10052.7|10012.5|10034.5|9994.5|0
1717113600000|2024-05-31 00:00:00|10097.6|10057.2|10113.4|10073|10128.8|10088.4|10085.1|10044.9|0
1717117200000|2024-05-31 01:00:00|10116.3|10075.9|10103.8|10063.4|10126.6|10086.2|10099.4|10059|0
1717120800000|2024-05-31 02:00:00|10101.2|10060.8|10073.2|10033|10105.1|10064.7|10067.3|10027.1|0
1717124400000|2024-05-31 03:00:00|10071.6|10031.4|10100.7|10060.3|10104.4|10064|10068.2|10028|0
1717128000000|2024-05-31 04:00:00|10100|10059.6|10097.6|10057.2|10106.4|10066|10092|10051.8|0
1717131600000|2024-05-31 05:00:00|10096.8|10056.4|10156.1|10115.5|10174.5|10133.9|10089.6|10049.4|0
1717372800000|2024-06-03 00:00:00|10283.7|10242.7|10364.6|10323.2|10369|10327.6|10272.6|10231.6|0
1717376400000|2024-06-03 01:00:00|10363.3|10321.9|10357|10315.6|10384.9|10343.5|10357|10315.6|0
1717380000000|2024-06-03 02:00:00|10355.1|10313.7|10357.8|10316.4|10373.3|10331.9|10340.8|10299.6|0
1717383600000|2024-06-03 03:00:00|10361.4|10320|10301.5|10260.3|10361.4|10320|10295.3|10254.3|0
1717387200000|2024-06-03 04:00:00|10303.4|10262.2|10318.1|10276.9|10328.8|10287.6|10298.6|10257.4|0
1717390800000|2024-06-03 05:00:00|10317.5|10276.3|10276.9|10235.9|10317.5|10276.3|10271.1|10230.1|0
1717459200000|2024-06-04 00:00:00|10189.2|10148.6|10210.8|10170|10240|10199.2|10175.3|10134.7|0
1717462800000|2024-06-04 01:00:00|10212.1|10171.3|10156.3|10115.7|10212.1|10171.3|10154|10113.4|0
1717466400000|2024-06-04 02:00:00|10158.5|10117.9|10150.6|10110|10168.2|10127.6|10148.6|10108|0
1717470000000|2024-06-04 03:00:00|10150|10109.4|10139.3|10098.9|10152.9|10112.3|10123.5|10083.1|0
1717473600000|2024-06-04 04:00:00|10140.7|10100.3|10137.9|10097.5|10158.2|10117.6|10133.1|10092.7|0
1717477200000|2024-06-04 05:00:00|10134.1|10093.7|10119.1|10078.7|10138|10097.6|10110|10069.6|0
1717545600000|2024-06-05 00:00:00|10005.4|9965.4|9993.5|9953.7|10028.9|9988.9|9968.6|9928.8|0
1717549200000|2024-06-05 01:00:00|9996|9956|10047.2|10007|10047.2|10007|9987.6|9947.8|0
1717552800000|2024-06-05 02:00:00|10048.5|10008.3|10056.4|10016.2|10068|10027.8|10047.6|10007.4|0
1717556400000|2024-06-05 03:00:00|10059.6|10019.4|10051.3|10011.1|10062.9|10022.7|10047|10006.8|0
1717560000000|2024-06-05 04:00:00|10049|10008.8|10021.7|9981.7|10049.1|10008.9|10005.9|9965.9|0
1717563600000|2024-06-05 05:00:00|10018.9|9978.9|10020.3|9980.3|10032.5|9992.5|10014.4|9974.4|0
1717632000000|2024-06-06 00:00:00|10047.1|10006.9|10087.5|10047.3|10088.1|10047.9|10030.4|9990.4|0
1717635600000|2024-06-06 01:00:00|10089.1|10048.9|10101.3|10060.9|10143.5|10103.1|10074.8|10034.6|0
1717639200000|2024-06-06 02:00:00|10101.4|10061|10103|10062.6|10112.9|10072.5|10073.9|10033.7|0
1717642800000|2024-06-06 03:00:00|10102.3|10061.9|10078.2|10038|10106|10065.6|10077.9|10037.7|0
1717646400000|2024-06-06 04:00:00|10077.2|10037|10061.6|10021.4|10080.4|10040.2|10057.9|10017.7|0
1717650000000|2024-06-06 05:00:00|10064.6|10024.4|10028.1|9988.1|10070.8|10030.6|10022.3|9982.3|0
1717718400000|2024-06-07 00:00:00|10098.2|10057.8|10075.6|10035.4|10098.2|10057.8|10063.5|10023.3|0
1717722000000|2024-06-07 01:00:00|10074.9|10034.7|10063.4|10023.2|10093.5|10053.3|10058.5|10018.3|0
1717725600000|2024-06-07 02:00:00|10062.5|10022.3|10056|10015.8|10070.8|10030.6|10052.3|10012.1|0
1717729200000|2024-06-07 03:00:00|10055.6|10015.4|10041.7|10001.7|10063.2|10023|10040|10000|0
1717732800000|2024-06-07 04:00:00|10040.6|10000.6|10052.7|10012.5|10057.9|10017.7|10039.8|9999.8|0
1717736400000|2024-06-07 05:00:00|10051.5|10011.3|10052.7|10012.5|10061.9|10021.7|10047|10006.8|0
1718064000000|2024-06-11 00:00:00|10055.9|10015.7|9961|9921.2|10068.7|10028.5|9959.9|9920.1|0
1718067600000|2024-06-11 01:00:00|9961.7|9921.9|9956.9|9917.1|9974.9|9935.1|9949.1|9909.3|0
1718071200000|2024-06-11 02:00:00|9955.4|9915.6|9923|9883.4|9956.6|9916.8|9922.3|9882.7|0
1718074800000|2024-06-11 03:00:00|9926|9886.4|9911.6|9872|9926|9886.4|9887.1|9847.7|0
1718078400000|2024-06-11 04:00:00|9914.4|9874.8|9901.6|9862|9921.3|9881.7|9887.7|9848.3|0
1718082000000|2024-06-11 05:00:00|9904|9864.4|9912.2|9872.6|9922.6|9883|9898.2|9858.6|0
1718150400000|2024-06-12 00:00:00|9923.9|9884.3|9981.3|9941.5|9985.6|9945.8|9923.9|9884.3|0
1718154000000|2024-06-12 01:00:00|9990.7|9950.9|10023.3|9983.3|10027.1|9987.1|9982.9|9943.1|0
1718157600000|2024-06-12 02:00:00|10019.8|9979.8|10025.2|9985.2|10032.7|9992.7|10008.2|9968.2|0
1718161200000|2024-06-12 03:00:00|10028.6|9988.6|10003.5|9963.5|10033.5|9993.5|9996.3|9956.3|0
1718164800000|2024-06-12 04:00:00|10005.2|9965.2|9969.4|9929.6|10005.2|9965.2|9967.9|9928.1|0
1718168400000|2024-06-12 05:00:00|9972.2|9932.4|10024.4|9984.4|10024.4|9984.4|9961.4|9921.6|0
1718236800000|2024-06-13 00:00:00|10077.7|10037.5|10009.3|9969.3|10081.3|10041.1|10001.8|9961.8|0
1718240400000|2024-06-13 01:00:00|10010.1|9970.1|9957.3|9917.5|10010.1|9970.1|9952.3|9912.5|0
1718244000000|2024-06-13 02:00:00|9960.8|9921|9973.6|9933.8|9973.9|9934.1|9932.9|9893.3|0
1718247600000|2024-06-13 03:00:00|9977|9937.2|9959.1|9919.3|9977|9937.2|9947.7|9907.9|0
1718251200000|2024-06-13 04:00:00|9961|9921.2|9975.6|9935.8|9983.5|9943.7|9949|9909.2|0
1718254800000|2024-06-13 05:00:00|9976.3|9936.5|9956|9916.2|9976.5|9936.7|9955|9915.2|0
1718323200000|2024-06-14 00:00:00|9974.3|9934.5|9927.1|9887.5|9991.1|9951.3|9915.9|9876.3|0
1718326800000|2024-06-14 01:00:00|9927.8|9888.2|9918.8|9879.2|9940.6|9901|9909.1|9869.5|0
1718330400000|2024-06-14 02:00:00|9919.3|9879.7|9905.9|9866.3|9920.3|9880.7|9894.8|9855.3|0
1718334000000|2024-06-14 03:00:00|9906.1|9866.5|9888.3|9848.9|9906.2|9866.6|9886.5|9847.1|0
1718337600000|2024-06-14 04:00:00|9890.2|9850.8|9868.3|9828.9|9890.2|9850.8|9866.2|9826.8|0
1718341200000|2024-06-14 05:00:00|9866.6|9827.2|9886.6|9847.2|9902.3|9862.7|9866.3|9826.9|0
1718582400000|2024-06-17 00:00:00|9835.2|9796|9840.9|9801.7|9847.1|9807.7|9813.5|9774.3|0
1718586000000|2024-06-17 01:00:00|9840|9800.8|9790.4|9751.4|9841.7|9802.5|9786.9|9747.9|0
1718589600000|2024-06-17 02:00:00|9791.1|9752.1|9792|9753|9807.6|9768.4|9761.8|9722.8|0
1718593200000|2024-06-17 03:00:00|9795.8|9756.6|9787.9|9748.9|9799.9|9760.7|9775.5|9736.5|0
1718596800000|2024-06-17 04:00:00|9786.6|9747.6|9777.4|9738.4|9791|9752|9773.3|9734.3|0
1718600400000|2024-06-17 05:00:00|9777.1|9738.1|9744.2|9705.4|9777.5|9738.5|9734.9|9696.1|0
1718668800000|2024-06-18 00:00:00|9762.7|9723.7|9772.6|9733.6|9777.1|9738.1|9739.9|9701.1|0
1718672400000|2024-06-18 01:00:00|9776.4|9737.4|9776.1|9737.1|9796.8|9757.6|9772.3|9733.3|0
1718676000000|2024-06-18 02:00:00|9774.6|9735.6|9768.7|9729.7|9782.2|9743.2|9759.1|9720.1|0
1718679600000|2024-06-18 03:00:00|9766.8|9727.8|9776.6|9737.6|9787.5|9748.5|9762.4|9723.4|0
1718683200000|2024-06-18 04:00:00|9775.1|9736.1|9739.4|9700.6|9784.8|9745.8|9737.8|9699|0
1718686800000|2024-06-18 05:00:00|9741.5|9702.7|9759.4|9720.4|9767.4|9728.4|9737.9|9699.1|0
1718755200000|2024-06-19 00:00:00|9860.5|9821.1|9818.6|9779.4|9868.3|9828.9|9805.9|9766.7|0
1718758800000|2024-06-19 01:00:00|9818.8|9779.6|9841.3|9802.1|9848.8|9809.4|9807.5|9768.3|0
1718762400000|2024-06-19 02:00:00|9843.3|9804.1|9825.5|9786.3|9843.3|9804.1|9809.1|9769.9|0
1718766000000|2024-06-19 03:00:00|9825.1|9785.9|9823.4|9784.2|9832.6|9793.4|9808.5|9769.3|0
1718769600000|2024-06-19 04:00:00|9825.9|9786.7|9830.5|9791.3|9833.2|9794|9816.1|9776.9|0
1718773200000|2024-06-19 05:00:00|9833.6|9794.4|9834.9|9795.7|9839|9799.8|9818.5|9779.3|0
1718841600000|2024-06-20 00:00:00|9834.1|9794.9|9834.3|9795.1|9870.4|9831|9815.1|9775.9|0
1718845200000|2024-06-20 01:00:00|9836.1|9796.9|9854.4|9815|9864.5|9825.1|9818.1|9778.9|0
1718848800000|2024-06-20 02:00:00|9855.7|9816.3|9850.6|9811.2|9872|9832.6|9848.2|9808.8|0
1718852400000|2024-06-20 03:00:00|9849.9|9810.5|9844.8|9805.4|9855.2|9815.8|9840.3|9801.1|0
1718856000000|2024-06-20 04:00:00|9845.4|9806|9848.2|9808.8|9852.7|9813.3|9834.2|9795|0
1718859600000|2024-06-20 05:00:00|9847|9807.6|9839.8|9800.6|9859.8|9820.4|9837.6|9798.4|0
1718928000000|2024-06-21 00:00:00|9911|9871.4|9894.4|9855|9911|9871.4|9872.8|9833.4|0
1718931600000|2024-06-21 01:00:00|9895.6|9856|9918.1|9878.5|9935.6|9896|9892.6|9853.2|0
1718935200000|2024-06-21 02:00:00|9916.6|9877|9921.6|9882|9930|9890.4|9913.4|9873.8|0
1718938800000|2024-06-21 03:00:00|9918.2|9878.6|9930.9|9891.3|9930.9|9891.3|9915.1|9875.5|0
1718942400000|2024-06-21 04:00:00|9930.7|9891.1|9928.5|9888.9|9945|9905.2|9917.4|9877.8|0
1718946000000|2024-06-21 05:00:00|9927.8|9888.2|9960.7|9920.9|9968|9928.2|9925.4|9885.8|0
1719187200000|2024-06-24 00:00:00|9857.3|9817.9|9812.9|9773.7|9865.8|9826.4|9803.5|9764.3|0
1719190800000|2024-06-24 01:00:00|9815.7|9776.5|9803.1|9763.9|9823|9783.8|9792.1|9753.1|0
1719194400000|2024-06-24 02:00:00|9802.7|9763.5|9798.3|9759.1|9819.8|9780.6|9796.1|9756.9|0
1719198000000|2024-06-24 03:00:00|9793.5|9754.5|9795.7|9756.5|9816.2|9777|9788|9749|0
1719201600000|2024-06-24 04:00:00|9797|9757.8|9786.4|9747.4|9805.7|9766.5|9782.9|9743.9|0
1719205200000|2024-06-24 05:00:00|9785.9|9746.9|9783.7|9744.7|9790.5|9751.5|9773.9|9734.9|0
1719273600000|2024-06-25 00:00:00|9918|9878.4|9934.9|9895.3|9935.9|9896.3|9903|9863.4|0
1719277200000|2024-06-25 01:00:00|9937.6|9898|9947|9907.2|9947|9907.2|9913.1|9873.5|0
1719280800000|2024-06-25 02:00:00|9950.9|9911.1|9955.7|9915.9|9965.6|9925.8|9949|9909.2|0
1719284400000|2024-06-25 03:00:00|9955.1|9915.3|9965.9|9926.1|9967.9|9928.1|9945.5|9905.7|0
1719288000000|2024-06-25 04:00:00|9965.4|9925.6|9992.7|9952.9|9998.9|9958.9|9965.4|9925.6|0
1719291600000|2024-06-25 05:00:00|9988.8|9949|10008.4|9968.4|10012.8|9972.8|9981.4|9941.6|0
1719360000000|2024-06-26 00:00:00|9945.8|9906|9977.5|9937.7|9985.7|9945.9|9934.1|9894.5|0
1719363600000|2024-06-26 01:00:00|9982|9942.2|9983.7|9943.9|9999.2|9959.2|9965.8|9926|0
1719367200000|2024-06-26 02:00:00|9987.4|9947.6|9979.1|9939.3|9988.4|9948.6|9947.5|9907.7|0
1719370800000|2024-06-26 03:00:00|9983.7|9943.9|10018.1|9978.1|10021.5|9981.5|9976.5|9936.7|0
1719374400000|2024-06-26 04:00:00|10018.7|9978.7|10048.2|10008|10048.2|10008|10007.1|9967.1|0
1719378000000|2024-06-26 05:00:00|10046|10005.8|10029.2|9989.2|10047|10006.8|10023.8|9983.8|0
1719446400000|2024-06-27 00:00:00|9963.7|9923.9|9962.8|9923|9991.7|9951.9|9941.8|9902.2|0
1719450000000|2024-06-27 01:00:00|9966.2|9926.4|9978.1|9938.3|9989.4|9949.6|9957.9|9918.1|0
1719453600000|2024-06-27 02:00:00|9977.8|9938|10001.2|9961.2|10002|9962|9976|9936.2|0
1719457200000|2024-06-27 03:00:00|10002.1|9962.1|9990.6|9950.8|10005.3|9965.3|9986.3|9946.5|0
1719460800000|2024-06-27 04:00:00|9989.5|9949.7|10002.3|9962.3|10002.3|9962.3|9987.4|9947.6|0
1719464400000|2024-06-27 05:00:00|9998.6|9958.6|10014.7|9974.7|10026.1|9986.1|9995.2|9955.2|0
1719532800000|2024-06-28 00:00:00|10124.2|10083.8|10084.5|10044.3|10129.7|10089.3|10077.9|10037.7|0
1719536400000|2024-06-28 01:00:00|10081.5|10041.3|10114|10073.6|10115.3|10074.9|10081.5|10041.3|0
1719540000000|2024-06-28 02:00:00|10114.6|10074.2|10117.6|10077.2|10134.8|10094.4|10112.6|10072.2|0
1719543600000|2024-06-28 03:00:00|10115.5|10075.1|10112|10071.6|10121.6|10081.2|10100.4|10060|0
1719547200000|2024-06-28 04:00:00|10113.9|10073.5|10106.7|10066.3|10119.5|10079.1|10102.1|10061.7|0
1719550800000|2024-06-28 05:00:00|10105|10064.6|10056.7|10016.5|10106.8|10066.4|10056.7|10016.5|0
1719792000000|2024-07-01 00:00:00|9995.8|9955.8|10055.9|10015.7|10056.9|10016.7|9995.8|9955.8|0
1719795600000|2024-07-01 01:00:00|10057.7|10017.5|10078.3|10038.1|10091.1|10050.9|10049.5|10009.3|0
1719799200000|2024-07-01 02:00:00|10074.9|10034.7|10050.4|10010.2|10076.6|10036.4|10046.8|10006.6|0
1719802800000|2024-07-01 03:00:00|10051|10010.8|10092.1|10051.9|10104|10063.6|10047.2|10007|0
1719806400000|2024-07-01 04:00:00|10091|10050.8|10077.5|10037.3|10099.1|10058.7|10073|10032.8|0
1719810000000|2024-07-01 05:00:00|10077.8|10037.6|10081.8|10041.6|10096.5|10056.1|10070.3|10030.1|0
1719878400000|2024-07-02 00:00:00|10142.5|10102.1|10259.3|10218.3|10259.3|10218.3|10142.5|10102.1|0
1719882000000|2024-07-02 01:00:00|10255.5|10214.5|10234.6|10193.8|10283.8|10242.8|10213.2|10172.4|0
1719885600000|2024-07-02 02:00:00|10237.3|10196.5|10203.7|10162.9|10239.5|10198.7|10199.7|10158.9|0
1719889200000|2024-07-02 03:00:00|10202.1|10161.3|10231.1|10190.3|10231.1|10190.3|10196.7|10155.9|0
1719892800000|2024-07-02 04:00:00|10228.5|10187.7|10291|10250|10291.4|10250.4|10222|10181.2|0
1719896400000|2024-07-02 05:00:00|10287.4|10246.4|10281.6|10240.6|10314.1|10272.9|10281.6|10240.6|0
1719964800000|2024-07-03 00:00:00|10310.5|10269.3|10334.7|10293.5|10339.9|10298.7|10296.6|10255.4|0
1719968400000|2024-07-03 01:00:00|10340.2|10299|10382.1|10340.7|10382.1|10340.7|10324|10282.8|0
1719972000000|2024-07-03 02:00:00|10380.9|10339.5|10407.9|10366.3|10423.8|10382.2|10376.7|10335.3|0
1719975600000|2024-07-03 03:00:00|10403|10361.4|10387.3|10345.9|10403|10361.4|10374.4|10333|0
1719979200000|2024-07-03 04:00:00|10386|10344.6|10369.1|10327.7|10401.9|10360.3|10365.2|10323.8|0
1719982800000|2024-07-03 05:00:00|10363.6|10322.2|10329.4|10288.2|10366.5|10325.1|10321.2|10280|0
1720051200000|2024-07-04 00:00:00|10476|10434.2|10510.3|10468.3|10538|10496|10447.4|10405.6|0
1720054800000|2024-07-04 01:00:00|10510.4|10468.4|10486.2|10444.4|10566.9|10524.7|10479.6|10437.8|0
1720058400000|2024-07-04 02:00:00|10489.3|10447.5|10495.3|10453.5|10513.2|10471.2|10478.8|10437|0
1720062000000|2024-07-04 03:00:00|10492.5|10450.7|10487.4|10445.6|10518.8|10476.8|10483.7|10441.9|0
1720065600000|2024-07-04 04:00:00|10489.7|10447.9|10487.2|10445.4|10511.3|10469.3|10485.4|10443.6|0
1720069200000|2024-07-04 05:00:00|10485.7|10443.9|10467.4|10425.6|10494.3|10452.5|10460.2|10418.4|0
1720137600000|2024-07-05 00:00:00|10446.8|10405|10457.1|10415.3|10461.1|10419.3|10428.2|10386.6|0
1720141200000|2024-07-05 01:00:00|10448.4|10406.6|10454.4|10412.6|10462|10420.2|10436.4|10394.8|0
1720144800000|2024-07-05 02:00:00|10458.4|10416.6|10481.2|10439.4|10483|10441.2|10449.1|10407.3|0
1720148400000|2024-07-05 03:00:00|10479.4|10437.6|10474.8|10433|10481.1|10439.3|10451.2|10409.4|0
1720152000000|2024-07-05 04:00:00|10475.4|10433.6|10458.4|10416.6|10481.7|10439.9|10450.2|10408.4|0
1720155600000|2024-07-05 05:00:00|10457.5|10415.7|10458.5|10416.7|10462.9|10421.1|10446.3|10404.5|0
1720396800000|2024-07-08 00:00:00|10428.5|10386.9|10368.1|10326.7|10428.5|10386.9|10367.3|10325.9|0
1720400400000|2024-07-08 01:00:00|10365.8|10324.4|10319.6|10278.4|10373.1|10331.7|10319.6|10278.4|0
1720404000000|2024-07-08 02:00:00|10321.2|10280|10304.8|10263.6|10324.9|10283.7|10289.4|10248.4|0
1720407600000|2024-07-08 03:00:00|10304.5|10263.3|10325|10283.8|10326.5|10285.3|10297.1|10255.9|0
1720411200000|2024-07-08 04:00:00|10322|10280.8|10318.6|10277.4|10325.3|10284.1|10302.2|10261|0
1720414800000|2024-07-08 05:00:00|10318.7|10277.5|10300|10258.8|10318.7|10277.5|10297.7|10256.5|0
1720483200000|2024-07-09 00:00:00|10374.5|10333.1|10362.6|10321.2|10378.6|10337.2|10328.8|10287.6|0
1720486800000|2024-07-09 01:00:00|10356.2|10314.8|10341.1|10299.9|10359.2|10317.8|10322.9|10281.7|0
1720490400000|2024-07-09 02:00:00|10339.3|10298.1|10357|10315.6|10368.7|10327.3|10328.4|10287.2|0
1720494000000|2024-07-09 03:00:00|10355.2|10313.8|10360|10318.6|10366.4|10325|10343.3|10302.1|0
1720497600000|2024-07-09 04:00:00|10358.6|10317.2|10339.6|10298.4|10359|10317.6|10331.7|10290.5|0
1720501200000|2024-07-09 05:00:00|10339|10297.8|10337.9|10296.7|10347.9|10306.5|10334.6|10293.4|0
1720569600000|2024-07-10 00:00:00|10265.1|10224.1|10280.8|10239.8|10282.5|10241.5|10237.9|10197.1|0
1720573200000|2024-07-10 01:00:00|10280.2|10239.2|10286.1|10245.1|10289.7|10248.7|10261.4|10220.4|0
1720576800000|2024-07-10 02:00:00|10283.3|10242.3|10291.1|10250.1|10299.1|10257.9|10268.9|10227.9|0
1720580400000|2024-07-10 03:00:00|10289.4|10248.4|10265.9|10224.9|10291.6|10250.6|10263|10222|0
1720584000000|2024-07-10 04:00:00|10268.1|10227.1|10275.3|10234.3|10291.3|10250.3|10259.6|10218.6|0
1720587600000|2024-07-10 05:00:00|10275.2|10234.2|10250.5|10209.5|10278.8|10237.8|10250.5|10209.5|0
1720656000000|2024-07-11 00:00:00|10381|10339.6|10367.9|10326.5|10402.5|10360.9|10350.3|10308.9|0
1720659600000|2024-07-11 01:00:00|10366.8|10325.4|10375.6|10334.2|10376.7|10335.3|10341.2|10300|0
1720663200000|2024-07-11 02:00:00|10373.4|10332|10371.3|10329.9|10389.2|10347.8|10355.9|10314.5|0
1720666800000|2024-07-11 03:00:00|10373.6|10332.2|10358.4|10317|10375.1|10333.7|10355|10313.6|0
1720670400000|2024-07-11 04:00:00|10359.8|10318.4|10357.5|10316.1|10372.8|10331.4|10356.2|10314.8|0
1720674000000|2024-07-11 05:00:00|10358.1|10316.7|10366.3|10324.9|10373.9|10332.5|10355.5|10314.1|0
1720742400000|2024-07-12 00:00:00|10450.6|10408.8|10426.9|10385.3|10454.3|10412.5|10425.4|10383.8|0
1720746000000|2024-07-12 01:00:00|10424.4|10382.8|10431.8|10390.2|10481.5|10439.7|10424.4|10382.8|0
1720749600000|2024-07-12 02:00:00|10434.8|10393.2|10427.1|10385.5|10439.3|10397.7|10413.1|10371.5|0
1720753200000|2024-07-12 03:00:00|10428.9|10387.3|10415.7|10374.1|10428.9|10387.3|10384.5|10343.1|0
1720756800000|2024-07-12 04:00:00|10414.4|10372.8|10406.1|10364.5|10427.7|10386.1|10405.1|10363.5|0
1720760400000|2024-07-12 05:00:00|10407.9|10366.3|10421.4|10379.8|10428.6|10387|10392.8|10351.4|0
1721001600000|2024-07-15 00:00:00|10496.2|10454.2|10514.8|10472.8|10541.2|10499.2|10487|10445.2|0
1721005200000|2024-07-15 01:00:00|10519.4|10477.4|10505.3|10463.3|10520.9|10478.9|10482|10440.2|0
1721008800000|2024-07-15 02:00:00|10506|10464|10511.3|10469.3|10525.4|10483.4|10496.4|10454.4|0
1721012400000|2024-07-15 03:00:00|10510.2|10468.2|10499.6|10457.6|10510.2|10468.2|10485.4|10443.6|0
1721016000000|2024-07-15 04:00:00|10498.1|10456.1|10493|10451.2|10504.3|10462.3|10475.7|10433.9|0
1721019600000|2024-07-15 05:00:00|10495.8|10454|10482|10440.2|10523|10481|10482|10440.2|0
1721088000000|2024-07-16 00:00:00|10506.2|10464.2|10462|10420.2|10506.2|10464.2|10423.2|10381.6|0
1721091600000|2024-07-16 01:00:00|10461.5|10419.7|10486.5|10444.7|10494.5|10452.7|10457.1|10415.3|0
1721095200000|2024-07-16 02:00:00|10488.7|10446.9|10477.3|10435.5|10501|10459|10472.5|10430.7|0
1721098800000|2024-07-16 03:00:00|10478.1|10436.3|10471.3|10429.5|10493.6|10451.8|10470.1|10428.3|0
1721102400000|2024-07-16 04:00:00|10470.9|10429.1|10485.4|10443.6|10493.1|10451.3|10469.5|10427.7|0
1721106000000|2024-07-16 05:00:00|10485.5|10443.7|10473.3|10431.5|10487.2|10445.4|10469.3|10427.5|0
1721174400000|2024-07-17 00:00:00|10453.9|10412.1|10490.1|10448.3|10496.9|10454.9|10445|10403.4|0
1721178000000|2024-07-17 01:00:00|10490.8|10449|10504|10462|10526.4|10484.4|10477|10435.2|0
1721181600000|2024-07-17 02:00:00|10501|10459|10504.8|10462.8|10529.3|10487.3|10501|10459|0
1721185200000|2024-07-17 03:00:00|10504.9|10462.9|10492.8|10451|10509|10467|10490.9|10449.1|0
1721188800000|2024-07-17 04:00:00|10493.4|10451.6|10512.8|10470.8|10512.8|10470.8|10489|10447.2|0
1721192400000|2024-07-17 05:00:00|10513.5|10471.5|10499.4|10457.4|10534|10492|10499.4|10457.4|0
1721260800000|2024-07-18 00:00:00|10497.5|10455.5|10499.4|10457.4|10523.3|10481.3|10485.4|10443.6|0
1721264400000|2024-07-18 01:00:00|10495.6|10453.8|10470.8|10429|10513.2|10471.2|10460.1|10418.3|0
1721268000000|2024-07-18 02:00:00|10471.9|10430.1|10538.8|10496.8|10538.8|10496.8|10467.9|10426.1|0
1721271600000|2024-07-18 03:00:00|10536.6|10494.6|10500|10458|10539.9|10497.9|10497.2|10455.2|0
1721275200000|2024-07-18 04:00:00|10499.7|10457.7|10492.1|10450.3|10520.4|10478.4|10486.9|10445.1|0
1721278800000|2024-07-18 05:00:00|10490.7|10448.9|10476.7|10434.9|10491.2|10449.4|10464|10422.2|0
1721347200000|2024-07-19 00:00:00|10346.7|10305.3|10359.5|10318.1|10403.9|10362.3|10346.7|10305.3|0
1721350800000|2024-07-19 01:00:00|10359.4|10318|10341.5|10300.3|10364.4|10323|10337|10295.8|0
1721354400000|2024-07-19 02:00:00|10340.9|10299.7|10370.9|10329.5|10371.4|10330|10329.8|10288.6|0
1721358000000|2024-07-19 03:00:00|10372|10330.6|10328|10286.8|10372|10330.6|10326.6|10285.4|0
1721361600000|2024-07-19 04:00:00|10326.8|10285.6|10355.7|10314.3|10365.1|10323.7|10324.9|10283.7|0
1721365200000|2024-07-19 05:00:00|10357.7|10316.3|10350.4|10309|10370.2|10328.8|10343.8|10302.6|0
1721606400000|2024-07-22 00:00:00|10258.4|10217.4|10186.8|10146.2|10265.2|10224.2|10180.8|10140.2|0
1721610000000|2024-07-22 01:00:00|10184.5|10143.9|10152.8|10112.2|10191.3|10150.7|10146.8|10106.2|0
1721613600000|2024-07-22 02:00:00|10153.7|10113.1|10173|10132.4|10174.5|10133.9|10124.9|10084.5|0
1721617200000|2024-07-22 03:00:00|10176.9|10136.3|10191.7|10151.1|10214.7|10173.9|10172|10131.4|0
1721620800000|2024-07-22 04:00:00|10190.4|10149.8|10181.7|10141.1|10196.5|10155.7|10170.4|10129.8|0
1721624400000|2024-07-22 05:00:00|10180.3|10139.7|10192.5|10151.9|10215|10174.2|10180.3|10139.7|0
1721692800000|2024-07-23 00:00:00|10144.9|10104.5|10040.2|10000.2|10156.2|10115.6|10036.7|9996.7|0
1721696400000|2024-07-23 01:00:00|10039.5|9999.5|10048.3|10008.1|10090.9|10050.7|10030|9990|0
1721700000000|2024-07-23 02:00:00|10046.4|10006.2|10048.4|10008.2|10063.6|10023.4|10014.5|9974.5|0
1721703600000|2024-07-23 03:00:00|10049.3|10009.1|10011.4|9971.4|10057.6|10017.4|10009.6|9969.6|0
1721707200000|2024-07-23 04:00:00|10016.8|9976.8|10002.8|9962.8|10025.3|9985.3|9995.5|9955.5|0
1721710800000|2024-07-23 05:00:00|10001|9961|9993.3|9953.5|10040.5|10000.5|9992.3|9952.5|0
1721779200000|2024-07-24 00:00:00|9876.6|9837.2|9865|9825.6|9882.2|9842.8|9828.4|9789.2|0
1721782800000|2024-07-24 01:00:00|9864.6|9825.2|9875.5|9836.1|9890.1|9850.7|9858.1|9818.7|0
1721786400000|2024-07-24 02:00:00|9876.9|9837.5|9915.9|9876.3|9923.5|9883.9|9870.1|9830.7|0
1721790000000|2024-07-24 03:00:00|9921.3|9881.7|9867.7|9828.3|9927.8|9888.2|9858.4|9819|0
1721793600000|2024-07-24 04:00:00|9870.4|9831|9869.9|9830.5|9900.2|9860.6|9862.2|9822.8|0
1721797200000|2024-07-24 05:00:00|9868.1|9828.7|9873.7|9834.3|9907.1|9867.5|9858.9|9819.5|0
1721865600000|2024-07-25 00:00:00|9808.1|9768.9|9909.1|9869.5|9920.2|9880.6|9800.9|9761.7|0
1721869200000|2024-07-25 01:00:00|9911.2|9871.6|9840.5|9801.3|9911.2|9871.6|9840.5|9801.3|0
1721872800000|2024-07-25 02:00:00|9836|9796.8|9765.2|9726.2|9837.1|9797.9|9763.3|9724.3|0
1721876400000|2024-07-25 03:00:00|9765.3|9726.3|9728.3|9689.5|9768.9|9729.9|9722.6|9683.8|0
1721880000000|2024-07-25 04:00:00|9727.8|9689|9753.8|9714.8|9753.8|9714.8|9716.9|9678.1|0
1721883600000|2024-07-25 05:00:00|9756.6|9717.6|9729|9690.2|9758.7|9719.7|9724.6|9685.8|0
1721952000000|2024-07-26 00:00:00|9753.5|9714.5|9792|9753|9808.7|9769.5|9753.5|9714.5|0
1721955600000|2024-07-26 01:00:00|9793.4|9754.4|9840.4|9801.2|9840.4|9801.2|9792.4|9753.4|0
1721959200000|2024-07-26 02:00:00|9841.3|9802.1|9824.5|9785.3|9850.1|9810.7|9815.2|9776|0
1721962800000|2024-07-26 03:00:00|9821.9|9782.7|9816.1|9776.9|9837.6|9798.4|9811.8|9772.6|0
1721966400000|2024-07-26 04:00:00|9817.1|9777.9|9804.2|9765|9818.5|9779.3|9804.2|9765|0
1721970000000|2024-07-26 05:00:00|9804.6|9765.4|9792.9|9753.9|9804.6|9765.4|9784|9745|0
1722211200000|2024-07-29 00:00:00|9844.9|9805.5|9904.8|9865.2|9916.5|9876.9|9843.9|9804.7|0
1722214800000|2024-07-29 01:00:00|9904|9864.4|9902.5|9862.9|9918.8|9879.2|9895.4|9855.8|0
1722218400000|2024-07-29 02:00:00|9905|9865.4|9880.5|9841.1|9909.2|9869.6|9869.1|9829.7|0
1722222000000|2024-07-29 03:00:00|9881.1|9841.7|9892.3|9852.9|9896.1|9856.5|9879.1|9839.7|0
1722225600000|2024-07-29 04:00:00|9894.2|9854.8|9872|9832.6|9910.6|9871|9866.7|9827.3|0
1722229200000|2024-07-29 05:00:00|9868.8|9829.4|9851.2|9811.8|9881.2|9841.8|9849.6|9810.2|0
1722297600000|2024-07-30 00:00:00|9755.5|9716.5|9788|9749|9791.2|9752.2|9733.7|9694.9|0
1722301200000|2024-07-30 01:00:00|9788.7|9749.7|9725.7|9686.9|9791.2|9752.2|9725.7|9686.9|0
1722304800000|2024-07-30 02:00:00|9726.3|9687.5|9720.7|9681.9|9750.4|9711.4|9708.2|9669.4|0
1722308400000|2024-07-30 03:00:00|9725.5|9686.7|9722.1|9683.3|9727.7|9688.9|9707.3|9668.5|0
1722312000000|2024-07-30 04:00:00|9723.6|9684.8|9729.7|9690.9|9740.5|9701.7|9720.3|9681.5|0
1722315600000|2024-07-30 05:00:00|9733.9|9695.1|9773.7|9734.7|9774.5|9735.5|9730.7|9691.9|0
1722384000000|2024-07-31 00:00:00|9815.7|9776.5|9842.2|9803|9850.6|9811.2|9808.3|9769.1|0
1722387600000|2024-07-31 01:00:00|9844|9804.8|9932.2|9892.6|9933|9893.4|9841.7|9802.5|0
1722391200000|2024-07-31 02:00:00|9931.8|9892.2|9943.3|9903.7|9955.4|9915.6|9929.8|9890.2|0
1722394800000|2024-07-31 03:00:00|9942.5|9902.9|9941.7|9902.1|9955.3|9915.5|9937.2|9897.6|0
1722398400000|2024-07-31 04:00:00|9939.7|9900.1|9977.1|9937.3|9985.6|9945.8|9939.7|9900.1|0
1722402000000|2024-07-31 05:00:00|9974.1|9934.3|10012.3|9972.3|10023.8|9983.8|9974.1|9934.3|0
1722470400000|2024-08-01 00:00:00|10142.2|10101.8|10110.7|10070.3|10157.1|10116.5|10084.9|10044.7|0
1722474000000|2024-08-01 01:00:00|10113|10072.6|10115.9|10075.5|10162.5|10121.9|10104.6|10064.2|0
1722477600000|2024-08-01 02:00:00|10112.2|10071.8|10100.4|10060|10119.2|10078.8|10094|10053.8|0
1722481200000|2024-08-01 03:00:00|10099.8|10059.4|10122.5|10082.1|10128.9|10088.5|10092.8|10052.6|0
1722484800000|2024-08-01 04:00:00|10122|10081.6|10153.1|10112.5|10153.9|10113.3|10122|10081.6|0
1722488400000|2024-08-01 05:00:00|10152.8|10112.2|10162.5|10121.9|10172.2|10131.6|10149|10108.4|0
1722556800000|2024-08-02 00:00:00|9902.8|9863.2|9891.3|9851.9|9929.6|9890|9865.1|9825.7|0
1722560400000|2024-08-02 01:00:00|9894.4|9855|9881.5|9842.1|9902.7|9863.1|9869.5|9830.1|0
1722564000000|2024-08-02 02:00:00|9878.4|9839|9874.3|9834.9|9878.6|9839.2|9846.9|9807.5|0
1722567600000|2024-08-02 03:00:00|9877.7|9838.3|9899.3|9859.7|9910.5|9870.9|9877.7|9838.3|0
1722571200000|2024-08-02 04:00:00|9899.4|9859.8|9863.6|9824.2|9910.8|9871.2|9863.6|9824.2|0
1722574800000|2024-08-02 05:00:00|9865.4|9826|9891.1|9851.7|9912.2|9872.6|9865.4|9826|0
1722816000000|2024-08-05 00:00:00|9628.4|9590|9598.3|9559.9|9633.6|9595.2|9585.4|9547.2|0
1722819600000|2024-08-05 01:00:00|9597.2|9558.8|9563.3|9525.1|9597.2|9558.8|9559.2|9521|0
1722823200000|2024-08-05 02:00:00|9558.1|9519.9|9568|9529.8|9579.4|9541.2|9524.9|9486.9|0
1722826800000|2024-08-05 03:00:00|9568.1|9529.9|9527.2|9489.2|9600.1|9561.7|9527.2|9489.2|0
1722830400000|2024-08-05 04:00:00|9522.1|9484.1|9498.2|9460.2|9536|9498|9495.8|9457.8|0
1722834000000|2024-08-05 05:00:00|9497.6|9459.6|9491.5|9453.7|9505|9467|9449.6|9411.8|0
1722902400000|2024-08-06 00:00:00|9302.5|9265.3|9330.7|9293.5|9345.3|9307.9|9265.3|9228.3|0
1722906000000|2024-08-06 01:00:00|9335.8|9298.6|9273.3|9236.3|9335.8|9298.6|9244.9|9207.9|0
1722909600000|2024-08-06 02:00:00|9281.3|9244.3|9270.8|9233.8|9295.4|9258.2|9270.8|9233.8|0
1722913200000|2024-08-06 03:00:00|9274.2|9237.2|9306.6|9269.4|9310.3|9273.1|9272.7|9235.7|0
1722916800000|2024-08-06 04:00:00|9305.4|9268.2|9266.3|9229.3|9311.2|9274|9258.5|9221.5|0
1722920400000|2024-08-06 05:00:00|9268.7|9231.7|9295.4|9258.2|9326.4|9289.2|9264.1|9227.1|0
1722988800000|2024-08-07 00:00:00|9279.2|9242.2|9337.5|9300.3|9341.3|9304.1|9277.1|9240.1|0
1722992400000|2024-08-07 01:00:00|9337.4|9300.2|9416.5|9378.9|9420.1|9382.5|9316|9278.8|0
1722996000000|2024-08-07 02:00:00|9413.8|9376.2|9442.6|9405|9447.5|9409.7|9400.3|9362.7|0
1722999600000|2024-08-07 03:00:00|9441.7|9404.1|9471.3|9433.5|9473.7|9435.9|9440.6|9403|0
1723003200000|2024-08-07 04:00:00|9465.2|9427.4|9448.9|9411.1|9466.1|9428.3|9440.8|9403.2|0
1723006800000|2024-08-07 05:00:00|9446.6|9408.8|9381|9343.6|9446.6|9408.8|9377|9339.6|0
1723075200000|2024-08-08 00:00:00|9292.3|9255.3|9304.3|9267.1|9322.9|9285.7|9273.3|9236.3|0
1723078800000|2024-08-08 01:00:00|9314.5|9277.3|9290.1|9253.1|9328.9|9291.7|9278.8|9241.8|0
1723082400000|2024-08-08 02:00:00|9291.2|9254.2|9325.4|9288.2|9325.4|9288.2|9290.3|9253.3|0
1723086000000|2024-08-08 03:00:00|9325|9287.8|9320.1|9282.9|9337.7|9300.5|9315.6|9278.4|0
1723089600000|2024-08-08 04:00:00|9320|9282.8|9276.3|9239.3|9321.8|9284.6|9269.1|9232.1|0
1723093200000|2024-08-08 05:00:00|9275.5|9238.5|9268.5|9231.5|9279.6|9242.6|9253.9|9216.9|0
1723161600000|2024-08-09 00:00:00|9371.6|9334.2|9360.8|9323.4|9380|9342.6|9335.3|9298.1|0
1723165200000|2024-08-09 01:00:00|9359|9321.6|9411.6|9374|9419.1|9381.5|9349.1|9311.7|0
1723168800000|2024-08-09 02:00:00|9411.7|9374.1|9448.5|9410.7|9448.5|9410.7|9387.2|9349.8|0
1723172400000|2024-08-09 03:00:00|9452.8|9415|9426.7|9389.1|9460.5|9422.7|9421.4|9383.8|0
1723176000000|2024-08-09 04:00:00|9420.5|9382.9|9384.2|9346.8|9424.5|9386.9|9382.3|9344.9|0
1723179600000|2024-08-09 05:00:00|9382.4|9345|9417.5|9379.9|9421.4|9383.8|9381.6|9344.2|0
1723420800000|2024-08-12 00:00:00|9412.6|9375|9426.9|9389.3|9439.1|9401.5|9396.6|9359|0
1723424400000|2024-08-12 01:00:00|9426.5|9388.9|9399.8|9362.2|9435.2|9397.6|9394.5|9356.9|0
1723428000000|2024-08-12 02:00:00|9397.3|9359.7|9401.7|9364.1|9406.8|9369.2|9384.3|9346.9|0
1723431600000|2024-08-12 03:00:00|9400.3|9362.7|9382.3|9344.9|9405|9367.4|9380.1|9342.7|0
1723435200000|2024-08-12 04:00:00|9381.1|9343.7|9389.7|9352.3|9401.7|9364.1|9365.8|9328.4|0
1723438800000|2024-08-12 05:00:00|9387.9|9350.5|9367.1|9329.7|9399.9|9362.3|9363.2|9325.8|0
1723507200000|2024-08-13 00:00:00|9450.6|9412.8|9405.2|9367.6|9450.6|9412.8|9379.9|9342.5|0
1723510800000|2024-08-13 01:00:00|9405.3|9367.7|9407.1|9369.5|9409.7|9372.1|9380.3|9342.9|0
1723514400000|2024-08-13 02:00:00|9404.7|9367.1|9409.2|9371.6|9415.8|9378.2|9389.5|9352.1|0
1723518000000|2024-08-13 03:00:00|9408.5|9370.9|9429.3|9391.7|9430.1|9392.5|9404|9366.4|0
1723521600000|2024-08-13 04:00:00|9430.6|9393|9424|9386.4|9434|9396.4|9410.2|9372.6|0
1723525200000|2024-08-13 05:00:00|9424.9|9387.3|9418.5|9380.9|9442.5|9404.9|9417.4|9379.8|0
1723593600000|2024-08-14 00:00:00|9411.8|9374.2|9423.1|9385.5|9441.8|9404.2|9403.9|9366.3|0
1723597200000|2024-08-14 01:00:00|9419.9|9382.3|9414.1|9376.5|9427.1|9389.5|9371.1|9333.7|0
1723600800000|2024-08-14 02:00:00|9417.1|9379.5|9384|9346.6|9435.4|9397.8|9366.2|9328.8|0
1723604400000|2024-08-14 03:00:00|9384.2|9346.8|9424.1|9386.5|9424.1|9386.5|9374.4|9337|0
1723608000000|2024-08-14 04:00:00|9422.6|9385|9413.5|9375.9|9446.5|9408.7|9411.2|9373.6|0
1723611600000|2024-08-14 05:00:00|9414.2|9376.6|9402.9|9365.3|9419.9|9382.3|9382.7|9345.3|0
1723680000000|2024-08-15 00:00:00|9529.9|9491.9|9452.6|9414.8|9529.9|9491.9|9445.7|9407.9|0
1723683600000|2024-08-15 01:00:00|9448.4|9410.6|9388.7|9351.3|9461.8|9424|9365.2|9327.8|0
1723687200000|2024-08-15 02:00:00|9388.6|9351.2|9394.1|9356.5|9426.2|9388.6|9387.6|9350.2|0
1723690800000|2024-08-15 03:00:00|9395|9357.4|9386.6|9349.2|9395.9|9358.3|9366.6|9329.2|0
1723694400000|2024-08-15 04:00:00|9383.8|9346.4|9365.6|9328.2|9384.2|9346.8|9336.2|9299|0
1723698000000|2024-08-15 05:00:00|9367.5|9330.1|9347.6|9310.2|9367.5|9330.1|9335.7|9298.5|0
1723766400000|2024-08-16 00:00:00|9526.5|9488.5|9545.6|9507.4|9553.1|9514.9|9504.8|9466.8|0
1723770000000|2024-08-16 01:00:00|9547.5|9509.3|9531.4|9493.4|9547.5|9509.3|9522.1|9484.1|0
1723773600000|2024-08-16 02:00:00|9532|9494|9532.8|9494.8|9538.5|9500.5|9519.6|9481.6|0
1723777200000|2024-08-16 03:00:00|9534.5|9496.5|9520.3|9482.3|9534.5|9496.5|9513.8|9475.8|0
1723780800000|2024-08-16 04:00:00|9519.3|9481.3|9517.8|9479.8|9522.3|9484.3|9503.3|9465.3|0
1723784400000|2024-08-16 05:00:00|9519.8|9481.8|9534.1|9496.1|9543.3|9505.3|9518.4|9480.4|0
1724025600000|2024-08-19 00:00:00|9516.1|9478.1|9497.1|9459.1|9516.1|9478.1|9483.7|9445.9|0
1724029200000|2024-08-19 01:00:00|9493.3|9455.5|9536.7|9498.7|9556|9517.8|9478.6|9440.8|0
1724032800000|2024-08-19 02:00:00|9538.1|9500.1|9528.2|9490.2|9543.3|9505.3|9515.1|9477.1|0
1724036400000|2024-08-19 03:00:00|9525.1|9487.1|9524.9|9486.9|9531.9|9493.9|9509.8|9471.8|0
1724040000000|2024-08-19 04:00:00|9523.7|9485.7|9520.6|9482.6|9550.1|9511.9|9519|9481|0
1724043600000|2024-08-19 05:00:00|9519.4|9481.4|9492.9|9455.1|9532.4|9494.4|9492.9|9455.1|0
1724112000000|2024-08-20 00:00:00|9449.8|9412|9510.4|9472.4|9516.4|9478.4|9447.3|9409.5|0
1724115600000|2024-08-20 01:00:00|9510.2|9472.2|9483.5|9445.7|9530.6|9492.6|9480.7|9442.9|0
1724119200000|2024-08-20 02:00:00|9485.7|9447.9|9475.4|9437.6|9486.1|9448.3|9462.7|9424.9|0
1724122800000|2024-08-20 03:00:00|9476.9|9439.1|9478.4|9440.6|9488.4|9450.6|9458.4|9420.6|0
1724126400000|2024-08-20 04:00:00|9476.3|9438.5|9481|9443.2|9489.4|9451.6|9474.8|9437|0
1724130000000|2024-08-20 05:00:00|9480.9|9443.1|9501.3|9463.3|9506.2|9468.2|9479.3|9441.5|0
1724198400000|2024-08-21 00:00:00|9363|9325.6|9328.1|9290.9|9369|9331.6|9296.2|9259|0
1724202000000|2024-08-21 01:00:00|9326.8|9289.6|9289.2|9252.2|9326.8|9289.6|9284.4|9247.4|0
1724205600000|2024-08-21 02:00:00|9289.5|9252.5|9249.8|9212.8|9290.5|9253.5|9216.9|9180.1|0
1724209200000|2024-08-21 03:00:00|9244.4|9207.4|9228.6|9191.8|9259.9|9222.9|9227.6|9190.8|0
1724212800000|2024-08-21 04:00:00|9230.4|9193.6|9280.6|9243.6|9291.2|9254.2|9230.4|9193.6|0
1724216400000|2024-08-21 05:00:00|9280.9|9243.9|9320|9282.8|9349.2|9311.8|9277.7|9240.7|0
1724284800000|2024-08-22 00:00:00|9368.1|9330.7|9395.2|9357.6|9409.5|9371.9|9368.1|9330.7|0
1724288400000|2024-08-22 01:00:00|9398.5|9360.9|9363.9|9326.5|9400.5|9362.9|9353.7|9316.3|0
1724292000000|2024-08-22 02:00:00|9359.9|9322.5|9382.8|9345.4|9384.7|9347.3|9352|9314.6|0
1724295600000|2024-08-22 03:00:00|9382|9344.6|9370.2|9332.8|9383.9|9346.5|9370.2|9332.8|0
1724299200000|2024-08-22 04:00:00|9368|9330.6|9354.2|9316.8|9376.3|9338.9|9350.6|9313.2|0
1724302800000|2024-08-22 05:00:00|9352.5|9315.1|9354.1|9316.7|9371.6|9334.2|9344.7|9307.3|0
1724371200000|2024-08-23 00:00:00|9263.2|9226.2|9245.8|9208.8|9263.2|9226.2|9221.4|9184.6|0
1724374800000|2024-08-23 01:00:00|9245.7|9208.7|9228.3|9191.5|9251.6|9214.6|9227.5|9190.7|0
1724378400000|2024-08-23 02:00:00|9225.9|9189.1|9233.4|9196.6|9237.2|9200.4|9218.7|9181.9|0
1724382000000|2024-08-23 03:00:00|9234.5|9197.7|9253.5|9216.5|9255.5|9218.5|9227.6|9190.8|0
1724385600000|2024-08-23 04:00:00|9254|9217|9253.6|9216.6|9270.8|9233.8|9245.9|9208.9|0
1724389200000|2024-08-23 05:00:00|9252.3|9215.3|9240|9203.2|9255.8|9218.8|9236|9199.2|0
1724630400000|2024-08-26 00:00:00|9320.5|9283.3|9351.7|9314.3|9353|9315.6|9302.8|9265.6|0
1724634000000|2024-08-26 01:00:00|9346.3|9308.9|9373|9335.6|9381|9343.6|9344.1|9306.7|0
1724637600000|2024-08-26 02:00:00|9374.3|9336.9|9325.2|9288|9376.6|9339.2|9320.5|9283.3|0
1724641200000|2024-08-26 03:00:00|9325.5|9288.3|9304.7|9267.5|9336.4|9299.2|9295.9|9258.7|0
1724644800000|2024-08-26 04:00:00|9304.1|9266.9|9340.2|9303|9342.3|9305.1|9303.2|9266|0
1724648400000|2024-08-26 05:00:00|9344.7|9307.3|9332.6|9295.4|9351.2|9313.8|9327.1|9289.9|0
1724716800000|2024-08-27 00:00:00|9539.6|9501.6|9590.2|9552|9593.3|9555.1|9491.9|9454.1|0
1724720400000|2024-08-27 01:00:00|9589.5|9551.3|9660.2|9621.6|9678.2|9639.6|9581.3|9543.1|0
1724724000000|2024-08-27 02:00:00|9659.4|9620.8|9629.1|9590.7|9659.4|9620.8|9616.9|9578.5|0
1724727600000|2024-08-27 03:00:00|9626.9|9588.5|9577.5|9539.3|9639.8|9601.4|9571.3|9533.1|0
1724731200000|2024-08-27 04:00:00|9578.7|9540.5|9577.4|9539.2|9600|9561.6|9572.8|9534.6|0
1724734800000|2024-08-27 05:00:00|9579.1|9540.9|9578.3|9540.1|9589.1|9550.9|9562.2|9524|0
1724803200000|2024-08-28 00:00:00|9444.7|9406.9|9478.2|9440.4|9481.5|9443.7|9420.2|9382.6|0
1724806800000|2024-08-28 01:00:00|9478.1|9440.3|9471.5|9433.7|9500.9|9462.9|9451.9|9414.1|0
1724810400000|2024-08-28 02:00:00|9473.4|9435.6|9469.4|9431.6|9474.4|9436.6|9434.3|9396.7|0
1724814000000|2024-08-28 03:00:00|9471|9433.2|9468.3|9430.5|9482.8|9445|9457.8|9420|0
1724817600000|2024-08-28 04:00:00|9469.9|9432.1|9434.3|9396.7|9469.9|9432.1|9429.6|9392|0
1724821200000|2024-08-28 05:00:00|9432.2|9394.6|9422|9384.4|9441.1|9403.5|9411.8|9374.2|0
1724889600000|2024-08-29 00:00:00|9349.9|9312.5|9333.6|9296.4|9363.5|9326.1|9320.3|9283.1|0
1724893200000|2024-08-29 01:00:00|9332.1|9294.9|9296.2|9259|9332.1|9294.9|9286.5|9249.5|0
1724896800000|2024-08-29 02:00:00|9288.1|9251.1|9278.7|9241.7|9298.9|9261.7|9270.8|9233.8|0
1724900400000|2024-08-29 03:00:00|9274.6|9237.6|9263.3|9226.3|9291.3|9254.3|9258.7|9221.7|0
1724904000000|2024-08-29 04:00:00|9264.7|9227.7|9239.4|9202.6|9268.6|9231.6|9225.1|9188.3|0
1724907600000|2024-08-29 05:00:00|9236.4|9199.6|9233|9196.2|9245.9|9208.9|9223.4|9186.6|0
1724976000000|2024-08-30 00:00:00|9314.6|9277.4|9358.6|9321.2|9358.6|9321.2|9299.3|9262.1|0
1724979600000|2024-08-30 01:00:00|9359.1|9321.7|9395.7|9358.1|9411.2|9373.6|9355.3|9317.9|0
1724983200000|2024-08-30 02:00:00|9397.7|9360.1|9395.4|9357.8|9399.9|9362.3|9369|9331.6|0
1724986800000|2024-08-30 03:00:00|9398|9360.4|9386.6|9349.2|9406.6|9369|9369.7|9332.3|0
1724990400000|2024-08-30 04:00:00|9384.8|9347.4|9361.3|9323.9|9392.2|9354.8|9351|9313.6|0
1724994000000|2024-08-30 05:00:00|9359.9|9322.5|9353.1|9315.7|9359.9|9322.5|9336.2|9299|0
1723420800000|2024-08-12 00:00:00|9412.6|9375|9426.9|9389.3|9439.1|9401.5|9396.6|9359|0
1723424400000|2024-08-12 01:00:00|9426.5|9388.9|9399.8|9362.2|9435.2|9397.6|9394.5|9356.9|0
1723428000000|2024-08-12 02:00:00|9397.3|9359.7|9401.7|9364.1|9406.8|9369.2|9384.3|9346.9|0
1723431600000|2024-08-12 03:00:00|9400.3|9362.7|9382.3|9344.9|9405|9367.4|9380.1|9342.7|0
1723435200000|2024-08-12 04:00:00|9381.1|9343.7|9389.7|9352.3|9401.7|9364.1|9365.8|9328.4|0
1723438800000|2024-08-12 05:00:00|9387.9|9350.5|9367.1|9329.7|9399.9|9362.3|9363.2|9325.8|0
1723507200000|2024-08-13 00:00:00|9450.6|9412.8|9405.2|9367.6|9450.6|9412.8|9379.9|9342.5|0
1723510800000|2024-08-13 01:00:00|9405.3|9367.7|9407.1|9369.5|9409.7|9372.1|9380.3|9342.9|0
1723514400000|2024-08-13 02:00:00|9404.7|9367.1|9409.2|9371.6|9415.8|9378.2|9389.5|9352.1|0
1723518000000|2024-08-13 03:00:00|9408.5|9370.9|9429.3|9391.7|9430.1|9392.5|9404|9366.4|0
1723521600000|2024-08-13 04:00:00|9430.6|9393|9424|9386.4|9434|9396.4|9410.2|9372.6|0
1723525200000|2024-08-13 05:00:00|9424.9|9387.3|9418.5|9380.9|9442.5|9404.9|9417.4|9379.8|0
1723593600000|2024-08-14 00:00:00|9411.8|9374.2|9423.1|9385.5|9441.8|9404.2|9403.9|9366.3|0
1723597200000|2024-08-14 01:00:00|9419.9|9382.3|9414.1|9376.5|9427.1|9389.5|9371.1|9333.7|0
1723600800000|2024-08-14 02:00:00|9417.1|9379.5|9384|9346.6|9435.4|9397.8|9366.2|9328.8|0
1723604400000|2024-08-14 03:00:00|9384.2|9346.8|9424.1|9386.5|9424.1|9386.5|9374.4|9337|0
1723608000000|2024-08-14 04:00:00|9422.6|9385|9413.5|9375.9|9446.5|9408.7|9411.2|9373.6|0
1723611600000|2024-08-14 05:00:00|9414.2|9376.6|9402.9|9365.3|9419.9|9382.3|9382.7|9345.3|0
1723680000000|2024-08-15 00:00:00|9529.9|9491.9|9452.6|9414.8|9529.9|9491.9|9445.7|9407.9|0
1723683600000|2024-08-15 01:00:00|9448.4|9410.6|9388.7|9351.3|9461.8|9424|9365.2|9327.8|0
1723687200000|2024-08-15 02:00:00|9388.6|9351.2|9394.1|9356.5|9426.2|9388.6|9387.6|9350.2|0
1723690800000|2024-08-15 03:00:00|9395|9357.4|9386.6|9349.2|9395.9|9358.3|9366.6|9329.2|0
1723694400000|2024-08-15 04:00:00|9383.8|9346.4|9365.6|9328.2|9384.2|9346.8|9336.2|9299|0
1723698000000|2024-08-15 05:00:00|9367.5|9330.1|9347.6|9310.2|9367.5|9330.1|9335.7|9298.5|0
1723766400000|2024-08-16 00:00:00|9526.5|9488.5|9545.6|9507.4|9553.1|9514.9|9504.8|9466.8|0
1723770000000|2024-08-16 01:00:00|9547.5|9509.3|9531.4|9493.4|9547.5|9509.3|9522.1|9484.1|0
1723773600000|2024-08-16 02:00:00|9532|9494|9532.8|9494.8|9538.5|9500.5|9519.6|9481.6|0
1723777200000|2024-08-16 03:00:00|9534.5|9496.5|9520.3|9482.3|9534.5|9496.5|9513.8|9475.8|0
1723780800000|2024-08-16 04:00:00|9519.3|9481.3|9517.8|9479.8|9522.3|9484.3|9503.3|9465.3|0
1723784400000|2024-08-16 05:00:00|9519.8|9481.8|9534.1|9496.1|9543.3|9505.3|9518.4|9480.4|0
1724025600000|2024-08-19 00:00:00|9516.1|9478.1|9497.1|9459.1|9516.1|9478.1|9483.7|9445.9|0
1724029200000|2024-08-19 01:00:00|9493.3|9455.5|9536.7|9498.7|9556|9517.8|9478.6|9440.8|0
1724032800000|2024-08-19 02:00:00|9538.1|9500.1|9528.2|9490.2|9543.3|9505.3|9515.1|9477.1|0
1724036400000|2024-08-19 03:00:00|9525.1|9487.1|9524.9|9486.9|9531.9|9493.9|9509.8|9471.8|0
1724040000000|2024-08-19 04:00:00|9523.7|9485.7|9520.6|9482.6|9550.1|9511.9|9519|9481|0
1724043600000|2024-08-19 05:00:00|9519.4|9481.4|9492.9|9455.1|9532.4|9494.4|9492.9|9455.1|0
1724112000000|2024-08-20 00:00:00|9449.8|9412|9510.4|9472.4|9516.4|9478.4|9447.3|9409.5|0
1724115600000|2024-08-20 01:00:00|9510.2|9472.2|9483.5|9445.7|9530.6|9492.6|9480.7|9442.9|0
1724119200000|2024-08-20 02:00:00|9485.7|9447.9|9475.4|9437.6|9486.1|9448.3|9462.7|9424.9|0
1724122800000|2024-08-20 03:00:00|9476.9|9439.1|9478.4|9440.6|9488.4|9450.6|9458.4|9420.6|0
1724126400000|2024-08-20 04:00:00|9476.3|9438.5|9481|9443.2|9489.4|9451.6|9474.8|9437|0
1724130000000|2024-08-20 05:00:00|9480.9|9443.1|9501.3|9463.3|9506.2|9468.2|9479.3|9441.5|0
1724198400000|2024-08-21 00:00:00|9363|9325.6|9328.1|9290.9|9369|9331.6|9296.2|9259|0
1724202000000|2024-08-21 01:00:00|9326.8|9289.6|9289.2|9252.2|9326.8|9289.6|9284.4|9247.4|0
1724205600000|2024-08-21 02:00:00|9289.5|9252.5|9249.8|9212.8|9290.5|9253.5|9216.9|9180.1|0
1724209200000|2024-08-21 03:00:00|9244.4|9207.4|9228.6|9191.8|9259.9|9222.9|9227.6|9190.8|0
1724212800000|2024-08-21 04:00:00|9230.4|9193.6|9280.6|9243.6|9291.2|9254.2|9230.4|9193.6|0
1724216400000|2024-08-21 05:00:00|9280.9|9243.9|9320|9282.8|9349.2|9311.8|9277.7|9240.7|0
1724284800000|2024-08-22 00:00:00|9368.1|9330.7|9395.2|9357.6|9409.5|9371.9|9368.1|9330.7|0
1724288400000|2024-08-22 01:00:00|9398.5|9360.9|9363.9|9326.5|9400.5|9362.9|9353.7|9316.3|0
1724292000000|2024-08-22 02:00:00|9359.9|9322.5|9382.8|9345.4|9384.7|9347.3|9352|9314.6|0
1724295600000|2024-08-22 03:00:00|9382|9344.6|9370.2|9332.8|9383.9|9346.5|9370.2|9332.8|0
1724299200000|2024-08-22 04:00:00|9368|9330.6|9354.2|9316.8|9376.3|9338.9|9350.6|9313.2|0
1724302800000|2024-08-22 05:00:00|9352.5|9315.1|9354.1|9316.7|9371.6|9334.2|9344.7|9307.3|0
1724371200000|2024-08-23 00:00:00|9263.2|9226.2|9245.8|9208.8|9263.2|9226.2|9221.4|9184.6|0
1724374800000|2024-08-23 01:00:00|9245.7|9208.7|9228.3|9191.5|9251.6|9214.6|9227.5|9190.7|0
1724378400000|2024-08-23 02:00:00|9225.9|9189.1|9233.4|9196.6|9237.2|9200.4|9218.7|9181.9|0
1724382000000|2024-08-23 03:00:00|9234.5|9197.7|9253.5|9216.5|9255.5|9218.5|9227.6|9190.8|0
1724385600000|2024-08-23 04:00:00|9254|9217|9253.6|9216.6|9270.8|9233.8|9245.9|9208.9|0
1724389200000|2024-08-23 05:00:00|9252.3|9215.3|9240|9203.2|9255.8|9218.8|9236|9199.2|0
1724630400000|2024-08-26 00:00:00|9320.5|9283.3|9351.7|9314.3|9353|9315.6|9302.8|9265.6|0
1724634000000|2024-08-26 01:00:00|9346.3|9308.9|9373|9335.6|9381|9343.6|9344.1|9306.7|0
1724637600000|2024-08-26 02:00:00|9374.3|9336.9|9325.2|9288|9376.6|9339.2|9320.5|9283.3|0
1724641200000|2024-08-26 03:00:00|9325.5|9288.3|9304.7|9267.5|9336.4|9299.2|9295.9|9258.7|0
1724644800000|2024-08-26 04:00:00|9304.1|9266.9|9340.2|9303|9342.3|9305.1|9303.2|9266|0
1724648400000|2024-08-26 05:00:00|9344.7|9307.3|9332.6|9295.4|9351.2|9313.8|9327.1|9289.9|0
1724716800000|2024-08-27 00:00:00|9539.6|9501.6|9590.2|9552|9593.3|9555.1|9491.9|9454.1|0
1724720400000|2024-08-27 01:00:00|9589.5|9551.3|9660.2|9621.6|9678.2|9639.6|9581.3|9543.1|0
1724724000000|2024-08-27 02:00:00|9659.4|9620.8|9629.1|9590.7|9659.4|9620.8|9616.9|9578.5|0
1724727600000|2024-08-27 03:00:00|9626.9|9588.5|9577.5|9539.3|9639.8|9601.4|9571.3|9533.1|0
1724731200000|2024-08-27 04:00:00|9578.7|9540.5|9577.4|9539.2|9600|9561.6|9572.8|9534.6|0
1724734800000|2024-08-27 05:00:00|9579.1|9540.9|9578.3|9540.1|9589.1|9550.9|9562.2|9524|0
1724803200000|2024-08-28 00:00:00|9444.7|9406.9|9478.2|9440.4|9481.5|9443.7|9420.2|9382.6|0
1724806800000|2024-08-28 01:00:00|9478.1|9440.3|9471.5|9433.7|9500.9|9462.9|9451.9|9414.1|0
1724810400000|2024-08-28 02:00:00|9473.4|9435.6|9469.4|9431.6|9474.4|9436.6|9434.3|9396.7|0
1724814000000|2024-08-28 03:00:00|9471|9433.2|9468.3|9430.5|9482.8|9445|9457.8|9420|0
1724817600000|2024-08-28 04:00:00|9469.9|9432.1|9434.3|9396.7|9469.9|9432.1|9429.6|9392|0
1724821200000|2024-08-28 05:00:00|9432.2|9394.6|9422|9384.4|9441.1|9403.5|9411.8|9374.2|0
1724889600000|2024-08-29 00:00:00|9349.9|9312.5|9333.6|9296.4|9363.5|9326.1|9320.3|9283.1|0
1724893200000|2024-08-29 01:00:00|9332.1|9294.9|9296.2|9259|9332.1|9294.9|9286.5|9249.5|0
1724896800000|2024-08-29 02:00:00|9288.1|9251.1|9278.7|9241.7|9298.9|9261.7|9270.8|9233.8|0
1724900400000|2024-08-29 03:00:00|9274.6|9237.6|9263.3|9226.3|9291.3|9254.3|9258.7|9221.7|0
1724904000000|2024-08-29 04:00:00|9264.7|9227.7|9239.4|9202.6|9268.6|9231.6|9225.1|9188.3|0
1724907600000|2024-08-29 05:00:00|9236.4|9199.6|9233|9196.2|9245.9|9208.9|9223.4|9186.6|0
1724976000000|2024-08-30 00:00:00|9314.6|9277.4|9358.6|9321.2|9358.6|9321.2|9299.3|9262.1|0
1724979600000|2024-08-30 01:00:00|9359.1|9321.7|9395.7|9358.1|9411.2|9373.6|9355.3|9317.9|0
1724983200000|2024-08-30 02:00:00|9397.7|9360.1|9395.4|9357.8|9399.9|9362.3|9369|9331.6|0
1724986800000|2024-08-30 03:00:00|9398|9360.4|9386.6|9349.2|9406.6|9369|9369.7|9332.3|0
1724990400000|2024-08-30 04:00:00|9384.8|9347.4|9361.3|9323.9|9392.2|9354.8|9351|9313.6|0
1724994000000|2024-08-30 05:00:00|9359.9|9322.5|9353.1|9315.7|9359.9|9322.5|9336.2|9299|0
1723420800000|2024-08-12 00:00:00|9412.6|9375|9426.9|9389.3|9439.1|9401.5|9396.6|9359|0
1723424400000|2024-08-12 01:00:00|9426.5|9388.9|9399.8|9362.2|9435.2|9397.6|9394.5|9356.9|0
1723428000000|2024-08-12 02:00:00|9397.3|9359.7|9401.7|9364.1|9406.8|9369.2|9384.3|9346.9|0
1723431600000|2024-08-12 03:00:00|9400.3|9362.7|9382.3|9344.9|9405|9367.4|9380.1|9342.7|0
1723435200000|2024-08-12 04:00:00|9381.1|9343.7|9389.7|9352.3|9401.7|9364.1|9365.8|9328.4|0
1723438800000|2024-08-12 05:00:00|9387.9|9350.5|9367.1|9329.7|9399.9|9362.3|9363.2|9325.8|0
1723507200000|2024-08-13 00:00:00|9450.6|9412.8|9405.2|9367.6|9450.6|9412.8|9379.9|9342.5|0
1723510800000|2024-08-13 01:00:00|9405.3|9367.7|9407.1|9369.5|9409.7|9372.1|9380.3|9342.9|0
1723514400000|2024-08-13 02:00:00|9404.7|9367.1|9409.2|9371.6|9415.8|9378.2|9389.5|9352.1|0
1723518000000|2024-08-13 03:00:00|9408.5|9370.9|9429.3|9391.7|9430.1|9392.5|9404|9366.4|0
1723521600000|2024-08-13 04:00:00|9430.6|9393|9424|9386.4|9434|9396.4|9410.2|9372.6|0
1723525200000|2024-08-13 05:00:00|9424.9|9387.3|9418.5|9380.9|9442.5|9404.9|9417.4|9379.8|0
1723593600000|2024-08-14 00:00:00|9411.8|9374.2|9423.1|9385.5|9441.8|9404.2|9403.9|9366.3|0
1723597200000|2024-08-14 01:00:00|9419.9|9382.3|9414.1|9376.5|9427.1|9389.5|9371.1|9333.7|0
1723600800000|2024-08-14 02:00:00|9417.1|9379.5|9384|9346.6|9435.4|9397.8|9366.2|9328.8|0
1723604400000|2024-08-14 03:00:00|9384.2|9346.8|9424.1|9386.5|9424.1|9386.5|9374.4|9337|0
1723608000000|2024-08-14 04:00:00|9422.6|9385|9413.5|9375.9|9446.5|9408.7|9411.2|9373.6|0
1723611600000|2024-08-14 05:00:00|9414.2|9376.6|9402.9|9365.3|9419.9|9382.3|9382.7|9345.3|0
1723680000000|2024-08-15 00:00:00|9529.9|9491.9|9452.6|9414.8|9529.9|9491.9|9445.7|9407.9|0
1723683600000|2024-08-15 01:00:00|9448.4|9410.6|9388.7|9351.3|9461.8|9424|9365.2|9327.8|0
1723687200000|2024-08-15 02:00:00|9388.6|9351.2|9394.1|9356.5|9426.2|9388.6|9387.6|9350.2|0
1723690800000|2024-08-15 03:00:00|9395|9357.4|9386.6|9349.2|9395.9|9358.3|9366.6|9329.2|0
1723694400000|2024-08-15 04:00:00|9383.8|9346.4|9365.6|9328.2|9384.2|9346.8|9336.2|9299|0
1723698000000|2024-08-15 05:00:00|9367.5|9330.1|9347.6|9310.2|9367.5|9330.1|9335.7|9298.5|0
1723766400000|2024-08-16 00:00:00|9526.5|9488.5|9545.6|9507.4|9553.1|9514.9|9504.8|9466.8|0
1723770000000|2024-08-16 01:00:00|9547.5|9509.3|9531.4|9493.4|9547.5|9509.3|9522.1|9484.1|0
1723773600000|2024-08-16 02:00:00|9532|9494|9532.8|9494.8|9538.5|9500.5|9519.6|9481.6|0
1723777200000|2024-08-16 03:00:00|9534.5|9496.5|9520.3|9482.3|9534.5|9496.5|9513.8|9475.8|0
1723780800000|2024-08-16 04:00:00|9519.3|9481.3|9517.8|9479.8|9522.3|9484.3|9503.3|9465.3|0
1723784400000|2024-08-16 05:00:00|9519.8|9481.8|9534.1|9496.1|9543.3|9505.3|9518.4|9480.4|0
1724025600000|2024-08-19 00:00:00|9516.1|9478.1|9497.1|9459.1|9516.1|9478.1|9483.7|9445.9|0
1724029200000|2024-08-19 01:00:00|9493.3|9455.5|9536.7|9498.7|9556|9517.8|9478.6|9440.8|0
1724032800000|2024-08-19 02:00:00|9538.1|9500.1|9528.2|9490.2|9543.3|9505.3|9515.1|9477.1|0
1724036400000|2024-08-19 03:00:00|9525.1|9487.1|9524.9|9486.9|9531.9|9493.9|9509.8|9471.8|0
1724040000000|2024-08-19 04:00:00|9523.7|9485.7|9520.6|9482.6|9550.1|9511.9|9519|9481|0
1724043600000|2024-08-19 05:00:00|9519.4|9481.4|9492.9|9455.1|9532.4|9494.4|9492.9|9455.1|0
1724112000000|2024-08-20 00:00:00|9449.8|9412|9510.4|9472.4|9516.4|9478.4|9447.3|9409.5|0
1724115600000|2024-08-20 01:00:00|9510.2|9472.2|9483.5|9445.7|9530.6|9492.6|9480.7|9442.9|0
1724119200000|2024-08-20 02:00:00|9485.7|9447.9|9475.4|9437.6|9486.1|9448.3|9462.7|9424.9|0
1724122800000|2024-08-20 03:00:00|9476.9|9439.1|9478.4|9440.6|9488.4|9450.6|9458.4|9420.6|0
1724126400000|2024-08-20 04:00:00|9476.3|9438.5|9481|9443.2|9489.4|9451.6|9474.8|9437|0
1724130000000|2024-08-20 05:00:00|9480.9|9443.1|9501.3|9463.3|9506.2|9468.2|9479.3|9441.5|0
1724198400000|2024-08-21 00:00:00|9363|9325.6|9328.1|9290.9|9369|9331.6|9296.2|9259|0
1724202000000|2024-08-21 01:00:00|9326.8|9289.6|9289.2|9252.2|9326.8|9289.6|9284.4|9247.4|0
1724205600000|2024-08-21 02:00:00|9289.5|9252.5|9249.8|9212.8|9290.5|9253.5|9216.9|9180.1|0
1724209200000|2024-08-21 03:00:00|9244.4|9207.4|9228.6|9191.8|9259.9|9222.9|9227.6|9190.8|0
1724212800000|2024-08-21 04:00:00|9230.4|9193.6|9280.6|9243.6|9291.2|9254.2|9230.4|9193.6|0
1724216400000|2024-08-21 05:00:00|9280.9|9243.9|9320|9282.8|9349.2|9311.8|9277.7|9240.7|0
1724284800000|2024-08-22 00:00:00|9368.1|9330.7|9395.2|9357.6|9409.5|9371.9|9368.1|9330.7|0
1724288400000|2024-08-22 01:00:00|9398.5|9360.9|9363.9|9326.5|9400.5|9362.9|9353.7|9316.3|0
1724292000000|2024-08-22 02:00:00|9359.9|9322.5|9382.8|9345.4|9384.7|9347.3|9352|9314.6|0
1724295600000|2024-08-22 03:00:00|9382|9344.6|9370.2|9332.8|9383.9|9346.5|9370.2|9332.8|0
1724299200000|2024-08-22 04:00:00|9368|9330.6|9354.2|9316.8|9376.3|9338.9|9350.6|9313.2|0
1724302800000|2024-08-22 05:00:00|9352.5|9315.1|9354.1|9316.7|9371.6|9334.2|9344.7|9307.3|0
1724371200000|2024-08-23 00:00:00|9263.2|9226.2|9245.8|9208.8|9263.2|9226.2|9221.4|9184.6|0
1724374800000|2024-08-23 01:00:00|9245.7|9208.7|9228.3|9191.5|9251.6|9214.6|9227.5|9190.7|0
1724378400000|2024-08-23 02:00:00|9225.9|9189.1|9233.4|9196.6|9237.2|9200.4|9218.7|9181.9|0
1724382000000|2024-08-23 03:00:00|9234.5|9197.7|9253.5|9216.5|9255.5|9218.5|9227.6|9190.8|0
1724385600000|2024-08-23 04:00:00|9254|9217|9253.6|9216.6|9270.8|9233.8|9245.9|9208.9|0
1724389200000|2024-08-23 05:00:00|9252.3|9215.3|9240|9203.2|9255.8|9218.8|9236|9199.2|0
1724630400000|2024-08-26 00:00:00|9320.5|9283.3|9351.7|9314.3|9353|9315.6|9302.8|9265.6|0
1724634000000|2024-08-26 01:00:00|9346.3|9308.9|9373|9335.6|9381|9343.6|9344.1|9306.7|0
1724637600000|2024-08-26 02:00:00|9374.3|9336.9|9325.2|9288|9376.6|9339.2|9320.5|9283.3|0
1724641200000|2024-08-26 03:00:00|9325.5|9288.3|9304.7|9267.5|9336.4|9299.2|9295.9|9258.7|0
1724644800000|2024-08-26 04:00:00|9304.1|9266.9|9340.2|9303|9342.3|9305.1|9303.2|9266|0
1724648400000|2024-08-26 05:00:00|9344.7|9307.3|9332.6|9295.4|9351.2|9313.8|9327.1|9289.9|0
1724716800000|2024-08-27 00:00:00|9539.6|9501.6|9590.2|9552|9593.3|9555.1|9491.9|9454.1|0
1724720400000|2024-08-27 01:00:00|9589.5|9551.3|9660.2|9621.6|9678.2|9639.6|9581.3|9543.1|0
1724724000000|2024-08-27 02:00:00|9659.4|9620.8|9629.1|9590.7|9659.4|9620.8|9616.9|9578.5|0
1724727600000|2024-08-27 03:00:00|9626.9|9588.5|9577.5|9539.3|9639.8|9601.4|9571.3|9533.1|0
1724731200000|2024-08-27 04:00:00|9578.7|9540.5|9577.4|9539.2|9600|9561.6|9572.8|9534.6|0
1724734800000|2024-08-27 05:00:00|9579.1|9540.9|9578.3|9540.1|9589.1|9550.9|9562.2|9524|0
1724803200000|2024-08-28 00:00:00|9444.7|9406.9|9478.2|9440.4|9481.5|9443.7|9420.2|9382.6|0
1724806800000|2024-08-28 01:00:00|9478.1|9440.3|9471.5|9433.7|9500.9|9462.9|9451.9|9414.1|0
1724810400000|2024-08-28 02:00:00|9473.4|9435.6|9469.4|9431.6|9474.4|9436.6|9434.3|9396.7|0
1724814000000|2024-08-28 03:00:00|9471|9433.2|9468.3|9430.5|9482.8|9445|9457.8|9420|0
1724817600000|2024-08-28 04:00:00|9469.9|9432.1|9434.3|9396.7|9469.9|9432.1|9429.6|9392|0
1724821200000|2024-08-28 05:00:00|9432.2|9394.6|9422|9384.4|9441.1|9403.5|9411.8|9374.2|0
1724889600000|2024-08-29 00:00:00|9349.9|9312.5|9333.6|9296.4|9363.5|9326.1|9320.3|9283.1|0
1724893200000|2024-08-29 01:00:00|9332.1|9294.9|9296.2|9259|9332.1|9294.9|9286.5|9249.5|0
1724896800000|2024-08-29 02:00:00|9288.1|9251.1|9278.7|9241.7|9298.9|9261.7|9270.8|9233.8|0
1724900400000|2024-08-29 03:00:00|9274.6|9237.6|9263.3|9226.3|9291.3|9254.3|9258.7|9221.7|0
1724904000000|2024-08-29 04:00:00|9264.7|9227.7|9239.4|9202.6|9268.6|9231.6|9225.1|9188.3|0
1724907600000|2024-08-29 05:00:00|9236.4|9199.6|9233|9196.2|9245.9|9208.9|9223.4|9186.6|0
1724976000000|2024-08-30 00:00:00|9314.6|9277.4|9358.6|9321.2|9358.6|9321.2|9299.3|9262.1|0
1724979600000|2024-08-30 01:00:00|9359.1|9321.7|9395.7|9358.1|9411.2|9373.6|9355.3|9317.9|0
1724983200000|2024-08-30 02:00:00|9397.7|9360.1|9395.4|9357.8|9399.9|9362.3|9369|9331.6|0
1724986800000|2024-08-30 03:00:00|9398|9360.4|9386.6|9349.2|9406.6|9369|9369.7|9332.3|0
1724990400000|2024-08-30 04:00:00|9384.8|9347.4|9361.3|9323.9|9392.2|9354.8|9351|9313.6|0
1724994000000|2024-08-30 05:00:00|9359.9|9322.5|9353.1|9315.7|9359.9|9322.5|9336.2|9299|0
1725235200000|2024-09-02 00:00:00|9338.2|9301|9391.5|9354.1|9402.2|9364.6|9325.1|9287.9|0
1725238800000|2024-09-02 01:00:00|9391|9353.6|9404.7|9367.1|9408.8|9371.2|9383.2|9345.8|0
1725242400000|2024-09-02 02:00:00|9401.9|9364.3|9404|9366.4|9404.2|9366.6|9382.2|9344.8|0
1725246000000|2024-09-02 03:00:00|9401.9|9364.3|9402.6|9365|9418.7|9381.1|9397.7|9360.1|0
1725249600000|2024-09-02 04:00:00|9403.3|9365.7|9427.1|9389.5|9434.7|9397.1|9400.3|9362.7|0
1725253200000|2024-09-02 05:00:00|9429|9391.4|9457.7|9419.9|9471.6|9433.8|9425.6|9388|0
1725321600000|2024-09-03 00:00:00|9433.4|9395.8|9427.4|9389.8|9476.4|9438.6|9422.3|9384.7|0
1725325200000|2024-09-03 01:00:00|9424.5|9386.9|9435.1|9397.5|9468.9|9431.1|9411.9|9374.3|0
1725328800000|2024-09-03 02:00:00|9437|9399.4|9437.8|9400.2|9450.5|9412.7|9424.2|9386.6|0
1725332400000|2024-09-03 03:00:00|9434.2|9396.6|9398.6|9361|9434.2|9396.6|9366.3|9328.9|0
1725336000000|2024-09-03 04:00:00|9397.5|9359.9|9369.6|9332.2|9399.1|9361.5|9360.2|9322.8|0
1725339600000|2024-09-03 05:00:00|9371.3|9333.9|9372.6|9335.2|9379.7|9342.3|9347|9309.6|0
1725408000000|2024-09-04 00:00:00|9170.1|9133.5|9107.6|9071.2|9184.5|9147.9|9105.8|9069.4|0
1725411600000|2024-09-04 01:00:00|9103.8|9067.4|9119.5|9083.1|9144.2|9107.6|9103.6|9067.2|0
1725415200000|2024-09-04 02:00:00|9119.9|9083.5|9105.5|9069.1|9135.5|9099.1|9099.4|9063|0
1725418800000|2024-09-04 03:00:00|9102.2|9065.8|9059.5|9023.3|9116.2|9079.8|9049.1|9012.9|0
1725422400000|2024-09-04 04:00:00|9059.3|9023.1|9078.3|9042.1|9085.6|9049.4|9059|9022.8|0
1725426000000|2024-09-04 05:00:00|9080.4|9044.2|9127.4|9091|9137|9100.6|9079.3|9043.1|0
1725494400000|2024-09-05 00:00:00|8830.5|8795.3|8769.7|8734.7|8851.7|8816.3|8769.7|8734.7|0
1725498000000|2024-09-05 01:00:00|8767.3|8732.3|8771.8|8736.8|8796|8760.8|8763.5|8728.5|0
1725501600000|2024-09-05 02:00:00|8769.9|8734.9|8723.1|8688.3|8779.2|8744.2|8709.4|8674.6|0
1725505200000|2024-09-05 03:00:00|8722.1|8687.3|8726.2|8691.4|8736|8701.2|8710|8675.2|0
1725508800000|2024-09-05 04:00:00|8725.1|8690.3|8728.3|8693.5|8735.7|8700.9|8710.4|8675.6|0
1725512400000|2024-09-05 05:00:00|8729|8694.2|8748.3|8713.3|8758.5|8723.5|8728.9|8694.1|0
1725580800000|2024-09-06 00:00:00|8698.1|8663.3|8667.2|8632.6|8698.1|8663.3|8658.1|8623.5|0
1725584400000|2024-09-06 01:00:00|8662.1|8627.5|8626.3|8591.9|8663.8|8629.2|8609|8574.6|0
1725588000000|2024-09-06 02:00:00|8623.9|8589.5|8627|8592.6|8635.3|8600.9|8601.1|8566.7|0
1725591600000|2024-09-06 03:00:00|8626|8591.6|8572.3|8538.1|8630.7|8596.3|8571.9|8537.7|0
1725595200000|2024-09-06 04:00:00|8571.3|8537.1|8528.8|8494.8|8584.2|8550|8528.8|8494.8|0
1725598800000|2024-09-06 05:00:00|8531.9|8497.9|8492.3|8458.3|8538.5|8504.5|8492|8458.1|0
1725840000000|2024-09-09 00:00:00|8381.4|8348|8419.2|8385.6|8428.7|8395.1|8367.2|8333.8|0
1725843600000|2024-09-09 01:00:00|8416.5|8382.9|8409.8|8376.2|8422.7|8389.1|8382|8348.6|0
1725847200000|2024-09-09 02:00:00|8411.4|8377.8|8417.4|8383.8|8424.3|8390.7|8402.8|8369.2|0
1725850800000|2024-09-09 03:00:00|8413.9|8380.3|8387.8|8354.4|8418.6|8385|8378.5|8345.1|0
1725854400000|2024-09-09 04:00:00|8388.9|8355.5|8453.2|8419.4|8454.2|8420.4|8388.9|8355.5|0
1725858000000|2024-09-09 05:00:00|8450.9|8417.1|8425.1|8391.5|8463.3|8429.5|8420.2|8386.6|0
1725926400000|2024-09-10 00:00:00|8465.6|8431.8|8456|8422.2|8466.6|8432.8|8434.6|8401|0
1725930000000|2024-09-10 01:00:00|8456.2|8422.4|8483.6|8449.8|8500|8466|8449.7|8415.9|0
1725933600000|2024-09-10 02:00:00|8482.4|8448.6|8473.1|8439.3|8482.4|8448.6|8450.4|8416.6|0
1725937200000|2024-09-10 03:00:00|8473.4|8439.6|8458|8424.2|8478.8|8445|8445|8411.2|0
1725940800000|2024-09-10 04:00:00|8458.4|8424.6|8483.3|8449.5|8483.7|8449.9|8453.3|8419.5|0
1725944400000|2024-09-10 05:00:00|8485|8451.2|8510.7|8476.7|8510.7|8476.7|8483.4|8449.6|0
1726012800000|2024-09-11 00:00:00|8411.7|8378.1|8436.9|8403.3|8447.7|8413.9|8397.1|8363.5|0
1726016400000|2024-09-11 01:00:00|8436.5|8402.9|8397.8|8364.2|8436.5|8402.9|8387.9|8354.5|0
1726020000000|2024-09-11 02:00:00|8399.7|8366.1|8399.7|8366.1|8414.7|8381.1|8390.4|8357|0
1726023600000|2024-09-11 03:00:00|8401.6|8368|8368.8|8335.4|8401.6|8368|8350.5|8317.1|0
1726027200000|2024-09-11 04:00:00|8367.4|8334|8352.6|8319.2|8367.4|8334|8347.3|8313.9|0
1726030800000|2024-09-11 05:00:00|8352.2|8318.8|8366.6|8333.2|8379.6|8346.2|8347.1|8313.7|0
1726099200000|2024-09-12 00:00:00|8485.1|8451.3|8449.9|8416.1|8485.1|8451.3|8438.8|8405.2|0
1726102800000|2024-09-12 01:00:00|8448.9|8415.1|8525|8491|8525|8491|8438.1|8404.5|0
1726106400000|2024-09-12 02:00:00|8522.5|8488.5|8529.4|8495.4|8536.3|8502.3|8493.8|8459.8|0
1726110000000|2024-09-12 03:00:00|8529.8|8495.8|8550.1|8515.9|8557.1|8522.9|8526.2|8492.2|0
1726113600000|2024-09-12 04:00:00|8550.7|8516.5|8553.1|8518.9|8569.4|8535.2|8550.7|8516.5|0
1726117200000|2024-09-12 05:00:00|8559|8524.8|8591.6|8557.4|8596.5|8562.1|8555|8520.8|0
1726185600000|2024-09-13 00:00:00|8727.5|8692.7|8750.5|8715.5|8760.9|8725.9|8722.7|8687.9|0
1726189200000|2024-09-13 01:00:00|8751.3|8716.3|8677.8|8643.2|8752.3|8717.3|8673.8|8639.2|0
1726192800000|2024-09-13 02:00:00|8676.4|8641.8|8663.1|8628.5|8686.5|8651.9|8645.4|8610.8|0
1726196400000|2024-09-13 03:00:00|8664.6|8630|8675.4|8640.8|8679.7|8645.1|8654.7|8620.1|0
1726200000000|2024-09-13 04:00:00|8677.7|8643.1|8655.2|8620.6|8681|8646.4|8653.3|8618.7|0
1726203600000|2024-09-13 05:00:00|8649.6|8615|8654.2|8619.6|8670.3|8635.7|8649.1|8614.5|0
1726444800000|2024-09-16 00:00:00|8633.7|8599.3|8618.4|8584|8635.2|8600.8|8606|8571.6|0
1726448400000|2024-09-16 01:00:00|8618.8|8584.4|8627.1|8592.7|8630.8|8596.4|8605.8|8571.4|0
1726452000000|2024-09-16 02:00:00|8625.6|8591.2|8678.1|8643.5|8678.1|8643.5|8625|8590.6|0
1726455600000|2024-09-16 03:00:00|8677|8642.4|8661|8626.4|8679.8|8645.2|8647.4|8612.8|0
1726459200000|2024-09-16 04:00:00|8660.5|8625.9|8656.9|8622.3|8662.4|8627.8|8644.1|8609.5|0
1726462800000|2024-09-16 05:00:00|8656.4|8621.8|8633.1|8598.7|8658.9|8624.3|8628.1|8593.7|0
1726531200000|2024-09-17 00:00:00|8692.6|8657.8|8666.3|8631.7|8697.6|8662.8|8640.6|8606.2|0
1726534800000|2024-09-17 01:00:00|8664.4|8629.8|8658.3|8623.7|8671.5|8636.9|8648.3|8613.7|0
1726538400000|2024-09-17 02:00:00|8658.7|8624.1|8665.9|8631.3|8679.5|8644.9|8654.2|8619.6|0
1726542000000|2024-09-17 03:00:00|8666.2|8631.6|8672.5|8637.9|8682.2|8647.6|8655|8620.4|0
1726545600000|2024-09-17 04:00:00|8673.4|8638.8|8656.4|8621.8|8674|8639.4|8651.9|8617.3|0
1726549200000|2024-09-17 05:00:00|8656.2|8621.6|8648.2|8613.6|8658.3|8623.7|8641.5|8607.1|0
1726617600000|2024-09-18 00:00:00|8660.5|8625.9|8687.4|8652.8|8687.4|8652.8|8643.2|8608.6|0
1726621200000|2024-09-18 01:00:00|8694.2|8659.4|8677.1|8642.5|8697.5|8662.7|8652.4|8617.8|0
1726624800000|2024-09-18 02:00:00|8676.4|8641.8|8672.8|8638.2|8693.9|8659.1|8671.7|8637.1|0
1726628400000|2024-09-18 03:00:00|8673.6|8639|8656.7|8622.1|8679.9|8645.3|8649.7|8615.1|0
1726632000000|2024-09-18 04:00:00|8657.5|8622.9|8666.2|8631.6|8672.1|8637.5|8653.2|8618.6|0
1726635600000|2024-09-18 05:00:00|8665.5|8630.9|8679.1|8644.5|8683.4|8648.8|8660.5|8625.9|0
1726704000000|2024-09-19 00:00:00|8700.5|8665.7|8734.8|8700|8735.1|8700.3|8673.4|8638.8|0
1726707600000|2024-09-19 01:00:00|8729.5|8694.7|8709.2|8674.4|8733.9|8699.1|8703.2|8668.4|0
1726711200000|2024-09-19 02:00:00|8708.6|8673.8|8738.8|8704|8739.9|8705.1|8696|8661.2|0
1726714800000|2024-09-19 03:00:00|8736.6|8701.8|8764.5|8729.5|8764.9|8729.9|8724.3|8689.5|0
1726718400000|2024-09-19 04:00:00|8762.9|8727.9|8789.1|8754.1|8789.1|8754.1|8741.7|8706.9|0
1726722000000|2024-09-19 05:00:00|8794|8758.8|8794.7|8759.5|8808.4|8773.2|8782.2|8747.2|0
1726790400000|2024-09-20 00:00:00|8817.8|8782.6|8845.9|8810.5|8852.2|8816.8|8800.1|8764.9|0
1726794000000|2024-09-20 01:00:00|8845.6|8810.2|8860.1|8824.7|8863|8827.6|8835.5|8800.3|0
1726797600000|2024-09-20 02:00:00|8859.5|8824.1|8846|8810.6|8861.2|8825.8|8839.1|8803.9|0
1726801200000|2024-09-20 03:00:00|8846.2|8810.8|8844.9|8809.5|8849.9|8814.5|8832.9|8797.7|0
1726804800000|2024-09-20 04:00:00|8844.1|8808.7|8847.2|8811.8|8851.7|8816.3|8825.8|8790.6|0
1726808400000|2024-09-20 05:00:00|8845.9|8810.5|8802.2|8767|8847|8811.6|8778|8743|0
1727049600000|2024-09-23 00:00:00|8776.3|8741.3|8804.2|8769|8810.9|8775.7|8770.3|8735.3|0
1727053200000|2024-09-23 01:00:00|8804.9|8769.7|8812.6|8777.4|8846.2|8810.8|8803.7|8768.5|0
1727056800000|2024-09-23 02:00:00|8814.4|8779.2|8866.1|8830.7|8866.2|8830.8|8789.6|8754.6|0
1727060400000|2024-09-23 03:00:00|8865.8|8830.4|8851.8|8816.4|8875.6|8840.2|8844|8808.6|0
1727064000000|2024-09-23 04:00:00|8852.7|8817.3|8909.2|8873.6|8910.9|8875.3|8832.1|8796.9|0
1727067600000|2024-09-23 05:00:00|8904.3|8868.7|8892.9|8857.3|8917.4|8881.8|8885.2|8849.8|0
1727136000000|2024-09-24 00:00:00|8916.3|8880.7|8895.9|8860.3|8964.6|8928.8|8893|8857.4|0
1727139600000|2024-09-24 01:00:00|8892.2|8856.8|8950.7|8914.9|8996.9|8960.9|8892.2|8856.8|0
1727143200000|2024-09-24 02:00:00|8952.2|8916.4|8953.5|8917.7|8956.8|8921|8916.6|8881|0
1727146800000|2024-09-24 03:00:00|8954.6|8918.8|8987.1|8951.3|8993.2|8957.2|8951|8915.2|0
1727150400000|2024-09-24 04:00:00|8986.6|8950.8|9024.4|8988.4|9026.1|8990.1|8971.9|8936.1|0
1727154000000|2024-09-24 05:00:00|9023.4|8987.4|9044|9007.8|9058.1|9021.9|9014.7|8978.7|0
1727222400000|2024-09-25 00:00:00|9102.7|9066.3|9029.7|8993.7|9102.7|9066.3|9007.7|8971.7|0
1727226000000|2024-09-25 01:00:00|9026.5|8990.5|9039.3|9003.3|9058.5|9022.3|9022.4|8986.4|0
1727229600000|2024-09-25 02:00:00|9039.1|9003.1|9020.5|8984.5|9046|9009.8|9015.4|8979.4|0
1727233200000|2024-09-25 03:00:00|9022|8986|9046.3|9010.1|9046.3|9010.1|9013.5|8977.5|0
1727236800000|2024-09-25 04:00:00|9051.9|9015.7|9054.6|9018.4|9066.3|9030.1|9047.4|9011.2|0
1727240400000|2024-09-25 05:00:00|9054.3|9018.1|9041.5|9005.5|9066.4|9030.2|9019.6|8983.6|0
1727308800000|2024-09-26 00:00:00|9016.4|8980.4|9096.9|9060.5|9098.2|9061.8|8997.7|8961.7|0
1727312400000|2024-09-26 01:00:00|9096.5|9060.1|9120.8|9084.4|9120.8|9084.4|9079.9|9043.7|0
1727316000000|2024-09-26 02:00:00|9121.2|9084.8|9129|9092.6|9151.5|9114.9|9116.1|9079.7|0
1727319600000|2024-09-26 03:00:00|9125.5|9089.1|9120.7|9084.3|9125.9|9089.5|9105.7|9069.3|0
1727323200000|2024-09-26 04:00:00|9123|9086.6|9014|8978|9123|9086.6|9010|8974|0
1727326800000|2024-09-26 05:00:00|9009.6|8973.6|8944.6|8908.8|9051.9|9015.7|8916|8880.4|0
1727395200000|2024-09-27 00:00:00|8933.3|8897.7|8822.7|8787.5|8934.2|8898.6|8822.7|8787.5|0
1727398800000|2024-09-27 01:00:00|8828.6|8793.4|8908.3|8872.7|8913|8877.4|8828.6|8793.4|0
1727402400000|2024-09-27 02:00:00|8909.4|8873.8|8898.5|8862.9|8914|8878.4|8877.7|8842.3|0
1727406000000|2024-09-27 03:00:00|8898.9|8863.3|8913.1|8877.5|8913.3|8877.7|8891|8855.6|0
1727409600000|2024-09-27 04:00:00|8915.2|8879.6|8903.4|8867.8|8916.4|8880.8|8898.2|8862.6|0
1727413200000|2024-09-27 05:00:00|8902.3|8866.7|8904.8|8869.2|8923.3|8887.7|8901.9|8866.3|0
1727654400000|2024-09-30 00:00:00|9075.7|9039.5|9086.3|9050.1|9139.6|9103.2|9070.5|9034.3|0
1727658000000|2024-09-30 01:00:00|9083.4|9047.2|9109.9|9073.5|9129.8|9093.4|9083.4|9047.2|0
1727661600000|2024-09-30 02:00:00|9110.4|9074|9114.7|9078.3|9116.4|9080|9085.2|9049|0
1727665200000|2024-09-30 03:00:00|9112.7|9076.3|9131.2|9094.8|9152.7|9116.1|9109.2|9072.8|0
1727668800000|2024-09-30 04:00:00|9130.8|9094.4|9118.6|9082.2|9138|9101.6|9105.4|9069|0
1727672400000|2024-09-30 05:00:00|9125.3|9088.9|9125.4|9089|9128.1|9091.7|9092.3|9056.1|0
1727740800000|2024-10-01 00:00:00|9121.3|9084.9|9181.9|9145.3|9208.8|9172|9118.9|9082.5|0
1727744400000|2024-10-01 01:00:00|9186|9149.4|9148.2|9111.6|9193|9156.4|9136.2|9099.8|0
1727748000000|2024-10-01 02:00:00|9153.8|9117.2|9157|9120.4|9160.2|9123.6|9133.6|9097.2|0
1727751600000|2024-10-01 03:00:00|9155.3|9118.7|9170.9|9134.3|9180.2|9143.6|9149.1|9112.5|0
1727755200000|2024-10-01 04:00:00|9171.1|9134.5|9154.3|9117.7|9189|9152.4|9153.1|9116.5|0
1727758800000|2024-10-01 05:00:00|9154.4|9117.8|9139.6|9103.2|9162.8|9126.2|9123.8|9087.4|0
1727827200000|2024-10-02 00:00:00|9324.5|9287.3|9307.7|9270.5|9342.6|9305.4|9281.6|9244.6|0
1727830800000|2024-10-02 01:00:00|9306|9268.8|9366.5|9329.1|9366.5|9329.1|9295.2|9258|0
1727834400000|2024-10-02 02:00:00|9368.4|9331|9356.2|9318.8|9402.3|9364.7|9355.4|9318|0
1727838000000|2024-10-02 03:00:00|9360.4|9323|9367.2|9329.8|9370.2|9332.8|9326.9|9289.7|0
1727841600000|2024-10-02 04:00:00|9366.5|9329.1|9328.3|9291.1|9370.6|9333.2|9322.2|9285|0
1727845200000|2024-10-02 05:00:00|9329.4|9292.2|9375.4|9338|9391.8|9354.4|9327.3|9290.1|0
1727913600000|2024-10-03 00:00:00|9316.3|9279.1|9314.3|9277.1|9332.6|9295.4|9301.1|9263.9|0
1727917200000|2024-10-03 01:00:00|9317.7|9280.5|9289.1|9252.1|9335.6|9298.4|9282.7|9245.7|0
1727920800000|2024-10-03 02:00:00|9289|9252|9281.8|9244.8|9300.9|9263.7|9272.9|9235.9|0
1727924400000|2024-10-03 03:00:00|9282|9245|9319.3|9282.1|9322.8|9285.6|9281.9|9244.9|0
1727928000000|2024-10-03 04:00:00|9318.1|9280.9|9323.9|9286.7|9341.9|9304.7|9314.8|9277.6|0
1727931600000|2024-10-03 05:00:00|9326.2|9289|9342.3|9305.1|9360.9|9323.5|9312.8|9275.6|0
1728000000000|2024-10-04 00:00:00|9438.9|9401.3|9439.6|9402|9527.5|9489.5|9421.2|9383.6|0
1728003600000|2024-10-04 01:00:00|9435.1|9397.5|9515.2|9477.2|9531.8|9493.8|9377.7|9340.3|0
1728007200000|2024-10-04 02:00:00|9515.4|9477.4|9535.9|9497.9|9548.8|9510.6|9513.2|9475.2|0
1728010800000|2024-10-04 03:00:00|9534.2|9496.2|9515.6|9477.6|9534.2|9496.2|9504.6|9466.6|0
1728014400000|2024-10-04 04:00:00|9516.3|9478.3|9486.6|9448.8|9525.8|9487.8|9486.1|9448.3|0
1728018000000|2024-10-04 05:00:00|9488.7|9450.9|9537.2|9499.2|9541.8|9503.8|9479.5|9441.7|0
1728255600000|2024-10-06 23:00:00|9544.9|9506.7|9527.8|9489.8|9554.8|9516.6|9512.6|9474.6|0
1728259200000|2024-10-07 00:00:00|9530.5|9492.5|9514.9|9476.9|9532.1|9494.1|9488.7|9450.9|0
1728262800000|2024-10-07 01:00:00|9512.4|9474.4|9528|9490|9535.7|9497.7|9509.4|9471.4|0
1728266400000|2024-10-07 02:00:00|9525.7|9487.7|9551|9512.8|9562.6|9524.4|9525.7|9487.7|0
1728270000000|2024-10-07 03:00:00|9545.7|9507.5|9552.5|9514.3|9577.4|9539.2|9544.8|9506.6|0
1728273600000|2024-10-07 04:00:00|9549|9510.8|9564.3|9526.1|9574.5|9536.3|9547|9508.8|0
1728342000000|2024-10-07 23:00:00|9647.6|9609|9647.5|9608.9|9665.9|9627.3|9634.9|9596.5|0
1728345600000|2024-10-08 00:00:00|9643.7|9605.3|9635|9596.6|9659.5|9620.9|9620.1|9581.7|0
1728349200000|2024-10-08 01:00:00|9636|9597.6|9576.9|9538.7|9637.3|9598.9|9558.8|9520.6|0
1728352800000|2024-10-08 02:00:00|9568.3|9530.1|9472.9|9435.1|9571.5|9533.3|9412.4|9374.8|0
1728356400000|2024-10-08 03:00:00|9466.9|9429.1|9432.3|9394.7|9493.1|9455.3|9429.5|9391.9|0
1728360000000|2024-10-08 04:00:00|9431.6|9394|9460|9422.2|9460|9422.2|9415.4|9377.8|0
1728428400000|2024-10-08 23:00:00|9279.8|9242.8|9322.8|9285.6|9337.9|9300.7|9260.2|9223.2|0
1728432000000|2024-10-09 00:00:00|9321.2|9284|9299.1|9261.9|9324.3|9287.1|9282.1|9245.1|0
1728435600000|2024-10-09 01:00:00|9303.9|9266.7|9280.9|9243.9|9334.3|9297.1|9280.9|9243.9|0
1728439200000|2024-10-09 02:00:00|9283.1|9246.1|9233.6|9196.8|9283.1|9246.1|9205.8|9169|0
1728442800000|2024-10-09 03:00:00|9234.3|9197.5|9240|9203.2|9241.6|9204.8|9200.8|9164|0
1728446400000|2024-10-09 04:00:00|9238.4|9201.6|9214.4|9177.6|9249.1|9212.1|9203.9|9167.1|0
1728514800000|2024-10-09 23:00:00|9224.5|9187.7|9269.2|9232.2|9289.4|9252.4|9224.5|9187.7|0
1728518400000|2024-10-10 00:00:00|9270.2|9233.2|9287|9250|9299.6|9262.4|9253.9|9216.9|0
1728522000000|2024-10-10 01:00:00|9289.5|9252.5|9281.8|9244.8|9306.6|9269.4|9278.2|9241.2|0
1728525600000|2024-10-10 02:00:00|9282.5|9245.5|9302.9|9265.7|9315.6|9278.4|9277.3|9240.3|0
1728529200000|2024-10-10 03:00:00|9305.4|9268.2|9300.5|9263.3|9311.6|9274.4|9284.6|9247.6|0
1728532800000|2024-10-10 04:00:00|9299.2|9262|9304.3|9267.1|9316.9|9279.7|9299.2|9262|0
1728601200000|2024-10-10 23:00:00|9385.9|9348.5|9370.3|9332.9|9414.2|9376.6|9370.3|9332.9|0
1728604800000|2024-10-11 00:00:00|9367.5|9330.1|9350.8|9313.4|9384.7|9347.3|9320.2|9283|0
1728608400000|2024-10-11 01:00:00|9352.2|9314.8|9358|9320.6|9373.9|9336.5|9324.9|9287.7|0
1728612000000|2024-10-11 02:00:00|9357.5|9320.1|9351.3|9313.9|9364.4|9327|9349.3|9311.9|0
1728615600000|2024-10-11 03:00:00|9349.6|9312.2|9347.3|9309.9|9353.9|9316.5|9333.6|9296.4|0
1728619200000|2024-10-11 04:00:00|9345.1|9307.7|9352.2|9314.8|9356.4|9319|9336.4|9299.2|0
1728860400000|2024-10-13 23:00:00|9312.6|9275.4|9241|9204.2|9312.6|9275.4|9233.5|9196.7|0
1728864000000|2024-10-14 00:00:00|9240.3|9203.5|9272.9|9235.9|9278.6|9241.6|9222.9|9186.1|0
1728867600000|2024-10-14 01:00:00|9272.6|9235.6|9295.6|9258.4|9321.1|9283.9|9241.2|9204.4|0
1728871200000|2024-10-14 02:00:00|9289|9252|9294.8|9257.6|9323|9285.8|9274.6|9237.6|0
1728874800000|2024-10-14 03:00:00|9297.1|9259.9|9290.2|9253.2|9306.1|9268.9|9282.6|9245.6|0
1728878400000|2024-10-14 04:00:00|9285.9|9248.9|9255.3|9218.3|9296.4|9259.2|9255.3|9218.3|0
1728946800000|2024-10-14 23:00:00|9134.7|9098.3|9154.8|9118.2|9198.2|9161.4|9121.7|9085.3|0
1728950400000|2024-10-15 00:00:00|9157|9120.4|9106.7|9070.3|9159|9122.4|9104.1|9067.7|0
1728954000000|2024-10-15 01:00:00|9101.6|9065.2|9105.6|9069.2|9126.4|9090|9076.5|9040.3|0
1728957600000|2024-10-15 02:00:00|9106|9069.6|9094.2|9057.8|9111.2|9074.8|9085.1|9048.9|0
1728961200000|2024-10-15 03:00:00|9094.7|9058.3|9088.7|9052.5|9107.4|9071|9073.7|9037.5|0
1728964800000|2024-10-15 04:00:00|9088.2|9052|9112.4|9076|9124.6|9088.2|9086.2|9050|0
1729033200000|2024-10-15 23:00:00|9000.1|8964.1|9054|9017.8|9089.3|9053.1|8991.8|8956|0
1729036800000|2024-10-16 00:00:00|9055.2|9019|9048.5|9012.3|9069.1|9032.9|9034.7|8998.7|0
1729040400000|2024-10-16 01:00:00|9048.9|9012.7|9063.9|9027.7|9073.5|9037.3|9035.9|8999.9|0
1729044000000|2024-10-16 02:00:00|9067.8|9031.6|9086.1|9049.9|9095.3|9058.9|9054.4|9018.2|0
1729047600000|2024-10-16 03:00:00|9088.5|9052.3|9068.8|9032.6|9091|9054.8|9064.8|9028.6|0
1729051200000|2024-10-16 04:00:00|9063.7|9027.5|9061.5|9025.3|9067.2|9031|9044.8|9008.6|0
1729119600000|2024-10-16 23:00:00|9180.1|9143.5|9133.9|9097.5|9214.2|9177.4|9132|9095.6|0
1729123200000|2024-10-17 00:00:00|9130.9|9094.5|9130.7|9094.3|9152.1|9115.5|9098.4|9062|0
1729126800000|2024-10-17 01:00:00|9132.4|9096|9126.2|9089.8|9140.8|9104.4|9099.6|9063.2|0
1729130400000|2024-10-17 02:00:00|9127|9090.6|9092.8|9056.6|9148.2|9111.6|9087.7|9051.5|0
1729134000000|2024-10-17 03:00:00|9097.8|9061.4|9097.7|9061.3|9103.2|9066.8|9083.1|9046.9|0
1729137600000|2024-10-17 04:00:00|9097.9|9061.5|9079.6|9043.4|9112.8|9076.4|9069.3|9033.1|0
1729206000000|2024-10-17 23:00:00|9097.7|9061.3|9020.1|8984.1|9097.7|9061.3|9016.6|8980.6|0
1729209600000|2024-10-18 00:00:00|9024|8988|9013.7|8977.7|9026.1|8990.1|8990.6|8954.8|0
1729213200000|2024-10-18 01:00:00|9013.9|8977.9|8995.3|8959.3|9034.7|8998.7|8982.8|8947|0
1729216800000|2024-10-18 02:00:00|8993.1|8957.1|8981.4|8945.6|9002.7|8966.7|8968.3|8932.5|0
1729220400000|2024-10-18 03:00:00|8981.3|8945.5|8976.3|8940.5|8984.1|8948.3|8955.2|8919.4|0
1729224000000|2024-10-18 04:00:00|8976.9|8941.1|8975.3|8939.5|8989.4|8953.6|8960.5|8924.7|0
1729465200000|2024-10-20 23:00:00|9020.5|8984.5|9057.5|9021.3|9079.2|9043|9017.8|8981.8|0
1729468800000|2024-10-21 00:00:00|9056.7|9020.5|9055.6|9019.4|9069.2|9033|9021.6|8985.6|0
1729472400000|2024-10-21 01:00:00|9058.6|9022.4|9035|8999|9075.7|9039.5|9031.1|8995.1|0
1729476000000|2024-10-21 02:00:00|9034.4|8998.4|9065.4|9029.2|9077.6|9041.4|9034.4|8998.4|0
1729479600000|2024-10-21 03:00:00|9069.8|9033.6|9092.1|9055.9|9092.4|9056.2|9066.6|9030.4|0
1729483200000|2024-10-21 04:00:00|9093.9|9057.5|9085|9048.8|9102.5|9066.1|9073.7|9037.5|0
1729551600000|2024-10-21 23:00:00|9035.9|8999.9|9017|8981|9054.8|9018.6|9002.5|8966.5|0
1729555200000|2024-10-22 00:00:00|9016.8|8980.8|8969.7|8933.9|9018.4|8982.4|8969.7|8933.9|0
1729558800000|2024-10-22 01:00:00|8969.2|8933.4|8975.7|8939.9|8983.1|8947.3|8935.8|8900.2|0
1729562400000|2024-10-22 02:00:00|8976.2|8940.4|8961.7|8925.9|8986.7|8950.9|8961.3|8925.5|0
1729566000000|2024-10-22 03:00:00|8964.6|8928.8|8956.7|8920.9|8977|8941.2|8948|8912.2|0
1729569600000|2024-10-22 04:00:00|8956.5|8920.7|8952.1|8916.3|8969.8|8934|8936.4|8900.8|0
1729638000000|2024-10-22 23:00:00|8948.1|8912.3|8962.5|8926.7|8981|8945.2|8942|8906.4|0
1729641600000|2024-10-23 00:00:00|8963.3|8927.5|8958.6|8922.8|8984.5|8948.7|8951.7|8915.9|0
1729645200000|2024-10-23 01:00:00|8954.7|8918.9|8925.8|8890.2|8963.6|8927.8|8913.6|8878|0
1729648800000|2024-10-23 02:00:00|8926.6|8891|8921.9|8886.3|8934.3|8898.7|8912.3|8876.7|0
1729652400000|2024-10-23 03:00:00|8922.6|8887|8882.3|8846.9|8922.6|8887|8878|8842.6|0
1729656000000|2024-10-23 04:00:00|8881.6|8846.2|8877.8|8842.4|8890.2|8854.8|8868.8|8833.4|0
1729724400000|2024-10-23 23:00:00|8816.9|8781.7|8837.5|8802.3|8861.2|8825.8|8816.9|8781.7|0
1729728000000|2024-10-24 00:00:00|8838.8|8803.6|8896.3|8860.7|8902.6|8867|8825.6|8790.4|0
1729731600000|2024-10-24 01:00:00|8902.6|8867|8877|8841.6|8902.6|8867|8869.8|8834.4|0
1729735200000|2024-10-24 02:00:00|8876.9|8841.5|8884.4|8849|8893.6|8858|8868.6|8833.2|0
1729738800000|2024-10-24 03:00:00|8884.3|8848.9|8880.2|8844.8|8902|8866.4|8876.6|8841.2|0
1729742400000|2024-10-24 04:00:00|8879.4|8844|8888.8|8853.4|8895|8859.4|8878.2|8842.8|0
1729810800000|2024-10-24 23:00:00|8911.3|8875.7|8928.2|8892.6|8941.5|8905.9|8906.4|8870.8|0
1729814400000|2024-10-25 00:00:00|8932.2|8896.6|8928.4|8892.8|8952.6|8916.8|8914.1|8878.5|0
1729818000000|2024-10-25 01:00:00|8928.9|8893.3|8922|8886.4|8939.5|8903.9|8909.2|8873.6|0
1729821600000|2024-10-25 02:00:00|8921.6|8886|8934.5|8898.9|8962.2|8926.4|8919.9|8884.3|0
1729825200000|2024-10-25 03:00:00|8937.2|8901.6|8900.9|8865.3|8941.1|8905.5|8898.3|8862.7|0
1729828800000|2024-10-25 04:00:00|8901.5|8865.9|8894.5|8858.9|8919|8883.4|8886.5|8851.1|0
1730070000000|2024-10-27 23:00:00|8788.7|8753.7|8763.8|8728.8|8820|8784.8|8759.6|8724.6|0
1730073600000|2024-10-28 00:00:00|8765.1|8730.1|8785.9|8750.9|8800.8|8765.6|8748.3|8713.3|0
1730077200000|2024-10-28 01:00:00|8784.4|8749.4|8814.4|8779.2|8831.5|8796.3|8779.7|8744.7|0
1730080800000|2024-10-28 02:00:00|8816.9|8781.7|8823.6|8788.4|8831.7|8796.5|8804.5|8769.3|0
1730084400000|2024-10-28 03:00:00|8825.5|8790.3|8817.6|8782.4|8836.8|8801.6|8811.3|8776.1|0
1730088000000|2024-10-28 04:00:00|8815.7|8780.5|8844.5|8809.1|8847.7|8812.3|8808.9|8773.7|0
1730156400000|2024-10-28 23:00:00|8807.5|8772.3|8774.1|8739.1|8813.6|8778.4|8763.9|8728.9|0
1730160000000|2024-10-29 00:00:00|8775.7|8740.7|8805.6|8770.4|8814.8|8779.6|8764.9|8729.9|0
1730163600000|2024-10-29 01:00:00|8806.7|8771.5|8779.5|8744.5|8809.2|8774|8772.8|8737.8|0
1730167200000|2024-10-29 02:00:00|8779.9|8744.9|8798|8762.8|8804.2|8769|8777.8|8742.8|0
1730170800000|2024-10-29 03:00:00|8798.5|8763.3|8793.1|8757.9|8811.2|8776|8788.6|8753.6|0
1730174400000|2024-10-29 04:00:00|8794.9|8759.7|8780.1|8745.1|8797.4|8762.2|8778.7|8743.7|0
1730242800000|2024-10-29 23:00:00|8765.4|8730.4|8776.2|8741.2|8787.7|8752.7|8758|8723|0
1730246400000|2024-10-30 00:00:00|8774.4|8739.4|8764.1|8729.1|8786.2|8751.2|8760.8|8725.8|0
1730250000000|2024-10-30 01:00:00|8760.5|8725.5|8770.7|8735.7|8778.7|8743.7|8759.4|8724.4|0
1730253600000|2024-10-30 02:00:00|8773.1|8738.1|8773|8738|8792.2|8757.2|8770.5|8735.5|0
1730257200000|2024-10-30 03:00:00|8772.7|8737.7|8752.3|8717.3|8780|8745|8736.2|8701.4|0
1730260800000|2024-10-30 04:00:00|8752|8717|8714|8679.2|8752.2|8717.2|8707.3|8672.5|0
1730329200000|2024-10-30 23:00:00|8712.7|8677.9|8722.6|8687.8|8765.6|8730.6|8712.7|8677.9|0
1730332800000|2024-10-31 00:00:00|8723.5|8688.7|8689.8|8655.2|8745.2|8710.2|8687.2|8652.6|0
1730336400000|2024-10-31 01:00:00|8690.2|8655.6|8685.2|8650.6|8713.5|8678.7|8684.3|8649.7|0
1730340000000|2024-10-31 02:00:00|8682.4|8647.8|8686.1|8651.5|8697.5|8662.7|8676.3|8641.7|0
1730343600000|2024-10-31 03:00:00|8687.6|8653|8674.3|8639.7|8698.4|8663.6|8667.9|8633.3|0
1730347200000|2024-10-31 04:00:00|8673.3|8638.7|8681.1|8646.5|8696.6|8661.8|8670|8635.4|0
1730415600000|2024-10-31 23:00:00|8673.9|8639.3|8678.7|8644.1|8684.3|8649.7|8650.9|8616.3|0
1730419200000|2024-11-01 00:00:00|8679.5|8644.9|8690|8655.4|8713.6|8678.8|8667.6|8633|0
1730422800000|2024-11-01 01:00:00|8690.8|8656.2|8729.5|8694.7|8729.5|8694.7|8688.8|8654.2|0
1730426400000|2024-11-01 02:00:00|8727.9|8693.1|8732.7|8697.9|8742.2|8707.4|8714.8|8680|0
1730430000000|2024-11-01 03:00:00|8734.4|8699.6|8776.8|8741.8|8778|8743|8731.9|8697.1|0
1730433600000|2024-11-01 04:00:00|8775.3|8740.3|8771.5|8736.5|8782.3|8747.3|8757.4|8722.4|0
1730674800000|2024-11-03 23:00:00|8741.4|8706.6|8732.2|8697.4|8752|8717|8719.5|8684.7|0
1730678400000|2024-11-04 00:00:00|8733.5|8698.7|8706|8671.2|8736.4|8701.6|8702.8|8668|0
1730682000000|2024-11-04 01:00:00|8703.8|8669|8688.3|8653.7|8707|8672.2|8668.5|8633.9|0
1730685600000|2024-11-04 02:00:00|8686.5|8651.9|8702|8667.2|8702.6|8667.8|8676.3|8641.7|0
1730689200000|2024-11-04 03:00:00|8701.8|8667|8711.4|8676.6|8736.7|8701.9|8692.6|8657.8|0
1730692800000|2024-11-04 04:00:00|8716.3|8681.5|8724.1|8689.3|8734.2|8699.4|8713.4|8678.6|0
1730761200000|2024-11-04 23:00:00|8726.5|8691.7|8695.6|8660.8|8726.5|8691.7|8695.6|8660.8|0
1730764800000|2024-11-05 00:00:00|8696.7|8661.9|8663.2|8628.6|8696.7|8661.9|8657.8|8623.2|0
1730768400000|2024-11-05 01:00:00|8664.1|8629.5|8657.5|8622.9|8664.1|8629.5|8638.9|8604.5|0
1730772000000|2024-11-05 02:00:00|8654.2|8619.6|8643.3|8608.7|8661|8626.4|8636.8|8602.4|0
1730775600000|2024-11-05 03:00:00|8643.6|8609|8644.4|8609.8|8649.3|8614.7|8622.9|8588.5|0
1730779200000|2024-11-05 04:00:00|8643.6|8609|8651.1|8616.5|8678.8|8644.2|8635|8600.6|0
1730847600000|2024-11-05 23:00:00|8715.1|8680.3|8691.3|8656.7|8717.6|8682.8|8681.7|8647.1|0
1730851200000|2024-11-06 00:00:00|8691.6|8657|8701.2|8666.4|8703.7|8668.9|8679.3|8644.7|0
1730854800000|2024-11-06 01:00:00|8698.2|8663.4|8719.8|8685|8736.8|8702|8694.8|8660|0
1730858400000|2024-11-06 02:00:00|8720|8685.2|8726.3|8691.5|8727.9|8693.1|8710.2|8675.4|0
1730862000000|2024-11-06 03:00:00|8723.6|8688.8|8658.5|8623.9|8725.5|8690.7|8655.9|8621.3|0
1730865600000|2024-11-06 04:00:00|8659.1|8624.5|8575.5|8541.3|8659.1|8624.5|8572.6|8538.4|0
1730934000000|2024-11-06 23:00:00|8642.3|8607.8|8573.6|8539.4|8703.1|8668.3|8571.8|8537.6|0
1730937600000|2024-11-07 00:00:00|8579.7|8545.5|8632.9|8598.5|8632.9|8598.5|8575.2|8541|0
1730941200000|2024-11-07 01:00:00|8629.8|8595.4|8679.2|8644.6|8685.1|8650.5|8629.8|8595.4|0
1730944800000|2024-11-07 02:00:00|8675.5|8640.9|8696|8661.2|8711.6|8676.8|8671.2|8636.6|0
1730948400000|2024-11-07 03:00:00|8699.4|8664.6|8721.3|8686.5|8731.2|8696.4|8699.4|8664.6|0
1730952000000|2024-11-07 04:00:00|8725.6|8690.8|8724.3|8689.5|8735.8|8701|8707.7|8672.9|0
1731020400000|2024-11-07 23:00:00|8792.3|8757.3|8779.1|8744.1|8793.3|8758.1|8757.5|8722.5|0
1731024000000|2024-11-08 00:00:00|8784.1|8749.1|8754.9|8719.9|8784.1|8749.1|8744.1|8709.1|0
1731027600000|2024-11-08 01:00:00|8753.3|8718.3|8747.1|8712.1|8767.3|8732.3|8722.8|8688|0
1731031200000|2024-11-08 02:00:00|8746.3|8711.3|8718.5|8683.7|8755.8|8720.8|8710.1|8675.3|0
1731034800000|2024-11-08 03:00:00|8717.3|8682.5|8712.2|8677.4|8739.4|8704.6|8712.2|8677.4|0
1731038400000|2024-11-08 04:00:00|8711.5|8676.7|8723.8|8689|8723.8|8689|8704.9|8670.1|0
1731279600000|2024-11-10 23:00:00|8651.7|8617.1|8683.1|8648.5|8695.2|8660.4|8649.3|8614.7|0
1731283200000|2024-11-11 00:00:00|8682.5|8647.9|8663.6|8629|8682.5|8647.9|8650.7|8616.1|0
1731286800000|2024-11-11 01:00:00|8663.3|8628.7|8666.5|8631.9|8676|8641.4|8645.9|8611.3|0
1731290400000|2024-11-11 02:00:00|8668.8|8634.2|8675.3|8640.7|8675.4|8640.8|8655.8|8621.2|0
1731294000000|2024-11-11 03:00:00|8677.9|8643.3|8658.9|8624.3|8677.9|8643.3|8657.8|8623.2|0
1731297600000|2024-11-11 04:00:00|8659.4|8624.8|8656.9|8622.3|8669.6|8635|8647.8|8613.2|0
1731366000000|2024-11-11 23:00:00|8557.5|8523.3|8556.6|8522.4|8560.1|8525.9|8512.9|8478.9|0
1731369600000|2024-11-12 00:00:00|8560.2|8526|8568.1|8533.9|8605.8|8571.4|8560.2|8526|0
1731373200000|2024-11-12 01:00:00|8566.3|8532.1|8587|8552.8|8611.7|8577.3|8557.7|8523.5|0
1731376800000|2024-11-12 02:00:00|8586.6|8552.4|8539.6|8505.6|8591.9|8557.7|8539.6|8505.6|0
1731380400000|2024-11-12 03:00:00|8536.9|8502.9|8554.2|8520|8561.4|8527.2|8536.9|8502.9|0
1731384000000|2024-11-12 04:00:00|8551.7|8517.5|8526.8|8492.8|8557|8522.8|8526.8|8492.8|0
1731452400000|2024-11-12 23:00:00|8468.2|8434.4|8457|8423.2|8468.2|8434.4|8435.4|8401.8|0
1731456000000|2024-11-13 00:00:00|8458.3|8424.5|8483.9|8450.1|8497.6|8463.6|8450.8|8417|0
1731459600000|2024-11-13 01:00:00|8479|8445.2|8464|8430.2|8480.8|8447|8460.2|8426.4|0
1731463200000|2024-11-13 02:00:00|8464.1|8430.3|8462.1|8428.3|8476|8442.2|8459.7|8425.9|0
1731466800000|2024-11-13 03:00:00|8464|8430.2|8467.9|8434.1|8481.3|8447.5|8458.2|8424.4|0
1731470400000|2024-11-13 04:00:00|8467.2|8433.4|8495.3|8461.3|8508|8474|8467.2|8433.4|0
1731538800000|2024-11-13 23:00:00|8555.2|8521|8523.8|8489.8|8555.2|8521|8520.9|8486.9|0
1731542400000|2024-11-14 00:00:00|8526.3|8492.3|8581.7|8547.5|8585.9|8551.7|8524.7|8490.7|0
1731546000000|2024-11-14 01:00:00|8580.3|8546.1|8567|8532.8|8587.8|8553.6|8567|8532.8|0
1731549600000|2024-11-14 02:00:00|8568.4|8534.2|8513.4|8479.4|8568.4|8534.2|8507.1|8473.1|0
1731553200000|2024-11-14 03:00:00|8509.3|8475.3|8494.5|8460.5|8509.6|8475.6|8478.7|8444.9|0
1731556800000|2024-11-14 04:00:00|8486.2|8452.4|8457.5|8423.7|8492.5|8458.5|8452.7|8418.9|0
1731625200000|2024-11-14 23:00:00|8513.9|8479.9|8508.8|8474.8|8538.4|8504.4|8490.6|8456.8|0
1731628800000|2024-11-15 00:00:00|8507.9|8473.9|8522.6|8488.6|8537.4|8503.4|8498.1|8464.1|0
1731632400000|2024-11-15 01:00:00|8522.1|8488.1|8516.6|8482.6|8522.2|8488.2|8491.3|8457.5|0
1731636000000|2024-11-15 02:00:00|8520.4|8486.4|8517.6|8483.6|8520.4|8486.4|8497.4|8463.4|0
1731639600000|2024-11-15 03:00:00|8520.8|8486.8|8526.2|8492.2|8536.7|8502.7|8512.9|8478.9|0
1731643200000|2024-11-15 04:00:00|8521|8487|8529.8|8495.8|8545.5|8511.3|8521|8487|0
1731884400000|2024-11-17 23:00:00|8567.6|8533.4|8584.8|8550.6|8595.4|8561|8553.1|8518.9|0
1731888000000|2024-11-18 00:00:00|8585.5|8551.3|8636.3|8601.9|8640.9|8606.5|8581.4|8547.2|0
1731891600000|2024-11-18 01:00:00|8639.6|8605.2|8655.8|8621.2|8655.8|8621.2|8618.9|8584.5|0
1731895200000|2024-11-18 02:00:00|8655.5|8620.9|8623.5|8589.1|8655.5|8620.9|8622.9|8588.5|0
1731898800000|2024-11-18 03:00:00|8621.9|8587.5|8650.1|8615.5|8651.6|8617|8621.7|8587.3|0
1731902400000|2024-11-18 04:00:00|8656.7|8622.1|8660.4|8625.8|8676.6|8642|8648.7|8614.1|0
1731970800000|2024-11-18 23:00:00|8782|8747|8783.8|8748.8|8805.1|8769.9|8782|8747|0
1731974400000|2024-11-19 00:00:00|8785.1|8750.1|8790.7|8755.7|8840|8804.8|8783.2|8748.2|0
1731978000000|2024-11-19 01:00:00|8787.2|8752.2|8796.6|8761.4|8803.2|8768|8746.4|8711.4|0
1731981600000|2024-11-19 02:00:00|8798.6|8763.4|8769.3|8734.3|8798.6|8763.4|8766|8731|0
1731985200000|2024-11-19 03:00:00|8767.2|8732.2|8815.1|8779.9|8820.2|8785|8763.3|8728.3|0
1731988800000|2024-11-19 04:00:00|8819.3|8784.1|8803.1|8767.9|8830.9|8795.7|8787.9|8752.9|0
1732057200000|2024-11-19 23:00:00|8777.4|8742.4|8793|8757.8|8814.1|8778.9|8777.4|8742.4|0
1732060800000|2024-11-20 00:00:00|8794.8|8759.6|8728.4|8693.6|8798.5|8763.3|8728.4|8693.6|0
1732064400000|2024-11-20 01:00:00|8731.7|8696.9|8701.5|8666.7|8740.5|8705.7|8701.5|8666.7|0
1732068000000|2024-11-20 02:00:00|8700.9|8666.1|8694.3|8659.5|8713.7|8678.9|8685.8|8651.2|0
1732071600000|2024-11-20 03:00:00|8695.3|8660.5|8678.6|8644|8695.3|8660.5|8667.6|8633|0
1732075200000|2024-11-20 04:00:00|8679.5|8644.9|8675|8640.4|8683.8|8649.2|8659.9|8625.3|0
1732143600000|2024-11-20 23:00:00|8726.2|8691.4|8755.5|8720.5|8762.7|8727.7|8712.8|8678|0
1732147200000|2024-11-21 00:00:00|8751.6|8716.6|8752.5|8717.5|8767.6|8732.6|8742.3|8707.5|0
1732150800000|2024-11-21 01:00:00|8752.1|8717.1|8696.4|8661.6|8764.2|8729.2|8696.4|8661.6|0
1732154400000|2024-11-21 02:00:00|8696|8661.2|8703.5|8668.7|8716.2|8681.4|8688.6|8654|0
1732158000000|2024-11-21 03:00:00|8699.6|8664.8|8705.1|8670.3|8715.4|8680.6|8688|8653.4|0
1732161600000|2024-11-21 04:00:00|8703.8|8669|8685.8|8651.2|8707.3|8672.5|8669.1|8634.5|0
1732230000000|2024-11-21 23:00:00|8858.4|8823|8926.9|8891.3|8940.9|8905.3|8849.9|8814.5|0
1732233600000|2024-11-22 00:00:00|8925.5|8889.9|8938.9|8903.3|8941.3|8905.7|8893.8|8858.2|0
1732237200000|2024-11-22 01:00:00|8937|8901.4|8945.8|8910|8965.3|8929.5|8928.3|8892.7|0
1732240800000|2024-11-22 02:00:00|8946|8910.2|8932.3|8896.7|8959.1|8923.3|8932.3|8896.7|0
1732244400000|2024-11-22 03:00:00|8934.3|8898.7|8899.3|8863.7|8947.9|8912.1|8887.2|8851.8|0
1732248000000|2024-11-22 04:00:00|8898.4|8862.8|8882.7|8847.3|8914.7|8879.1|8879.4|8844|0
1732489200000|2024-11-24 23:00:00|8924.2|8888.6|8929.7|8894.1|8957.4|8921.6|8913.9|8878.3|0
1732492800000|2024-11-25 00:00:00|8926.8|8891.2|8951.3|8915.5|8963.1|8927.3|8922.8|8887.2|0
1732496400000|2024-11-25 01:00:00|8943.3|8907.5|8927.1|8891.5|8954.7|8918.9|8905.1|8869.5|0
1732500000000|2024-11-25 02:00:00|8929.3|8893.7|8932.8|8897.2|8956.9|8921.1|8929.3|8893.7|0
1732503600000|2024-11-25 03:00:00|8933.2|8897.6|8926.8|8891.2|8936.4|8900.8|8912|8876.4|0
1732507200000|2024-11-25 04:00:00|8927.7|8892.1|8895.1|8859.5|8927.7|8892.1|8891.4|8856|0
1732575600000|2024-11-25 23:00:00|8788|8753|8772.3|8737.3|8810.9|8775.7|8756.4|8721.4|0
1732579200000|2024-11-26 00:00:00|8766.3|8731.3|8763.4|8728.4|8786.6|8751.6|8749.7|8714.7|0
1732582800000|2024-11-26 01:00:00|8760.5|8725.5|8690.5|8655.9|8765.4|8730.4|8684.4|8649.8|0
1732586400000|2024-11-26 02:00:00|8688.5|8653.9|8677|8642.4|8692.1|8657.5|8671.1|8636.5|0
1732590000000|2024-11-26 03:00:00|8675.4|8640.8|8622.5|8588.1|8681.3|8646.7|8622.5|8588.1|0
1732593600000|2024-11-26 04:00:00|8622.6|8588.2|8635.7|8601.3|8655.5|8620.9|8595.6|8561.2|0
1732662000000|2024-11-26 23:00:00|8629.9|8595.5|8668.6|8634|8669.1|8634.5|8614.3|8579.9|0
1732665600000|2024-11-27 00:00:00|8669.6|8635|8653.3|8618.7|8673.8|8639.2|8647.8|8613.2|0
1732669200000|2024-11-27 01:00:00|8654.5|8619.9|8632.1|8597.7|8665.5|8630.9|8619.7|8585.3|0
1732672800000|2024-11-27 02:00:00|8635.3|8600.9|8618.8|8584.4|8647|8612.4|8618.8|8584.4|0
1732676400000|2024-11-27 03:00:00|8619.6|8585.2|8615.2|8580.8|8622.3|8587.9|8590.8|8556.6|0
1732680000000|2024-11-27 04:00:00|8615.6|8581.2|8622.8|8588.4|8636.1|8601.7|8612.3|8577.9|0
1732748400000|2024-11-27 23:00:00|8647.4|8612.8|8680|8645.4|8696|8661.2|8638.2|8603.8|0
1732752000000|2024-11-28 00:00:00|8674.2|8639.6|8669.6|8635|8677.6|8643|8654|8619.4|0
1732755600000|2024-11-28 01:00:00|8669.4|8634.8|8657.1|8622.5|8676.8|8642.2|8656.8|8622.2|0
1732759200000|2024-11-28 02:00:00|8655.8|8621.2|8666.6|8632|8669.1|8634.5|8649.7|8615.1|0
1732762800000|2024-11-28 03:00:00|8667.4|8632.8|8662.3|8627.7|8667.4|8632.8|8632.2|8597.8|0
1732766400000|2024-11-28 04:00:00|8663.4|8628.8|8624.8|8590.4|8663.4|8628.8|8624.1|8589.7|0
1732834800000|2024-11-28 23:00:00|8572|8537.8|8591.3|8557.1|8620.7|8586.3|8572|8537.8|0
1732838400000|2024-11-29 00:00:00|8593.7|8559.3|8551|8516.8|8594.6|8560.2|8550.3|8516.1|0
1732842000000|2024-11-29 01:00:00|8552.6|8518.4|8583.1|8548.9|8592|8557.8|8552.6|8518.4|0
1732845600000|2024-11-29 02:00:00|8583.9|8549.7|8606.8|8572.4|8606.8|8572.4|8581.5|8547.3|0
1732849200000|2024-11-29 03:00:00|8609|8574.6|8621.6|8587.2|8628|8593.6|8606.6|8572.2|0
1732852800000|2024-11-29 04:00:00|8623.5|8589.1|8619.1|8584.7|8634.7|8600.3|8614|8579.6|0
1733094000000|2024-12-01 23:00:00|8677.6|8643|8649.8|8615.2|8684|8649.4|8644.9|8610.3|0
1733097600000|2024-12-02 00:00:00|8653.1|8618.5|8642.6|8608|8667|8632.4|8627.3|8592.9|0
1733101200000|2024-12-02 01:00:00|8639|8604.6|8627.6|8593.2|8642|8607.6|8624.8|8590.4|0
1733104800000|2024-12-02 02:00:00|8629.3|8594.9|8648.5|8613.9|8651.9|8617.3|8621.2|8586.8|0
1733108400000|2024-12-02 03:00:00|8645|8610.4|8657.7|8623.1|8664.2|8629.6|8639.8|8605.4|0
1733112000000|2024-12-02 04:00:00|8656|8621.4|8661|8626.4|8665.6|8631|8643.7|8609.1|0
1733180400000|2024-12-02 23:00:00|8693.8|8659|8673.3|8638.7|8710.9|8676.1|8668.7|8634.1|0
1733184000000|2024-12-03 00:00:00|8672.5|8637.9|8696.8|8662|8707.4|8672.6|8666.7|8632.1|0
1733187600000|2024-12-03 01:00:00|8701.2|8666.4|8706.7|8671.9|8714.2|8679.4|8691.3|8656.7|0
1733191200000|2024-12-03 02:00:00|8707.3|8672.5|8707.5|8672.7|8713|8678.2|8698.8|8664|0
1733194800000|2024-12-03 03:00:00|8706.4|8671.6|8742.5|8707.6|8743.3|8708.3|8706.4|8671.6|0
1733198400000|2024-12-03 04:00:00|8742.2|8707.4|8708.4|8673.6|8742.2|8707.4|8699.7|8664.9|0
1733266800000|2024-12-03 23:00:00|8722.5|8687.7|8716.8|8682|8756.1|8721.1|8716.2|8681.4|0
1733270400000|2024-12-04 00:00:00|8717.6|8682.8|8685.7|8651.1|8728.5|8693.7|8679.4|8644.8|0
1733274000000|2024-12-04 01:00:00|8687.3|8652.7|8668.8|8634.2|8690.9|8656.3|8661.9|8627.3|0
1733277600000|2024-12-04 02:00:00|8666.6|8632|8706.2|8671.4|8714.8|8680|8666.6|8632|0
1733281200000|2024-12-04 03:00:00|8704.6|8669.8|8714.8|8680|8718.5|8683.7|8697.3|8662.5|0
1733284800000|2024-12-04 04:00:00|8714.1|8679.3|8729|8694.2|8737.6|8702.8|8713.1|8678.3|0
1733353200000|2024-12-04 23:00:00|8637.9|8603.5|8652.6|8618|8678.6|8644|8609|8574.6|0
1733356800000|2024-12-05 00:00:00|8653.3|8618.7|8650.8|8616.2|8675.5|8640.9|8649.5|8614.9|0
1733360400000|2024-12-05 01:00:00|8652.3|8617.7|8654.9|8620.3|8666.3|8631.7|8650|8615.4|0
1733364000000|2024-12-05 02:00:00|8658|8623.4|8640.5|8606.1|8664.7|8630.1|8640.5|8606.1|0
1733367600000|2024-12-05 03:00:00|8641.2|8606.8|8655.6|8621|8660.7|8626.1|8626.2|8591.8|0
1733371200000|2024-12-05 04:00:00|8655.5|8620.9|8645.6|8611|8657.6|8623|8632.8|8598.4|0
1733439600000|2024-12-05 23:00:00|8633|8598.6|8567.1|8532.9|8648.1|8613.5|8556|8521.8|0
1733443200000|2024-12-06 00:00:00|8564.5|8530.3|8565.9|8531.7|8572.5|8538.3|8555.8|8521.6|0
1733446800000|2024-12-06 01:00:00|8564.3|8530.1|8537.3|8503.3|8565|8530.8|8529.1|8495.1|0
1733450400000|2024-12-06 02:00:00|8541.8|8507.8|8547.2|8513|8552.4|8518.2|8539.5|8505.5|0
1733454000000|2024-12-06 03:00:00|8546.8|8512.6|8539.9|8505.9|8547.9|8513.7|8533.5|8499.5|0
1733457600000|2024-12-06 04:00:00|8540.2|8506.2|8538.9|8504.9|8542.7|8508.5|8523.8|8489.8|0
1733698800000|2024-12-08 23:00:00|8427.6|8394|8419.9|8386.3|8440.4|8406.8|8361.3|8327.9|0
1733702400000|2024-12-09 00:00:00|8416.9|8383.3|8384.4|8351|8418|8384.4|8380.2|8346.8|0
1733706000000|2024-12-09 01:00:00|8385.5|8352.1|8437.4|8403.8|8439.2|8405.6|8383.6|8350.2|0
1733709600000|2024-12-09 02:00:00|8438.4|8404.8|8453.8|8420|8466.3|8432.5|8438.4|8404.8|0
1733713200000|2024-12-09 03:00:00|8453.7|8419.9|8429.1|8395.5|8453.7|8419.9|8422.1|8388.5|0
1733716800000|2024-12-09 04:00:00|8430.6|8397|8429.7|8396.1|8443|8409.2|8425.9|8392.3|0
1733785200000|2024-12-09 23:00:00|8551.2|8517|8522.4|8488.4|8581.7|8547.5|8520|8486|0
1733788800000|2024-12-10 00:00:00|8523.9|8489.9|8552.5|8518.3|8552.8|8518.6|8519.3|8485.3|0
1733792400000|2024-12-10 01:00:00|8552|8517.8|8537.2|8503.2|8583.5|8549.3|8519.9|8485.9|0
1733796000000|2024-12-10 02:00:00|8535.2|8501.2|8516.3|8482.3|8543.4|8509.2|8511.5|8477.5|0
1733799600000|2024-12-10 03:00:00|8513.9|8479.9|8537.9|8503.9|8542.3|8508.1|8504.2|8470.2|0
1733803200000|2024-12-10 04:00:00|8536.7|8502.7|8551.5|8517.3|8557.8|8523.6|8522.4|8488.4|0
1733871600000|2024-12-10 23:00:00|8539.2|8505.2|8477.2|8443.4|8547.3|8513.1|8477.2|8443.4|0
1733875200000|2024-12-11 00:00:00|8479.2|8445.4|8508|8474|8514.7|8480.7|8470.1|8436.3|0
1733878800000|2024-12-11 01:00:00|8506.5|8472.5|8511.3|8477.3|8517.8|8483.8|8489.9|8456.1|0
1733882400000|2024-12-11 02:00:00|8511.1|8477.1|8498.1|8464.1|8519.6|8485.6|8493.6|8459.6|0
1733886000000|2024-12-11 03:00:00|8498.3|8464.3|8493.8|8459.8|8508.8|8474.8|8489.2|8455.4|0
1733889600000|2024-12-11 04:00:00|8495.4|8461.4|8465.1|8431.3|8500.5|8466.5|8465.1|8431.3|0
1733958000000|2024-12-11 23:00:00|8506|8472|8527.2|8493.2|8527.2|8493.2|8489.2|8455.4|0
1733961600000|2024-12-12 00:00:00|8526.6|8492.6|8506.5|8472.5|8531.5|8497.5|8495.2|8461.2|0
1733965200000|2024-12-12 01:00:00|8507.4|8473.4|8521.1|8487.1|8529.7|8495.7|8507.4|8473.4|0
1733968800000|2024-12-12 02:00:00|8520.2|8486.2|8514|8480|8523.7|8489.7|8502|8468|0
1733972400000|2024-12-12 03:00:00|8507.1|8473.1|8490.5|8456.7|8507.9|8473.9|8480|8446.2|0
1733976000000|2024-12-12 04:00:00|8489.8|8456|8469.2|8435.4|8491.5|8457.7|8462.8|8429|0
1734044400000|2024-12-12 23:00:00|8404.1|8370.5|8500.4|8466.4|8500.4|8466.4|8401.6|8368|0
1734048000000|2024-12-13 00:00:00|8498.1|8464.1|8490.7|8456.9|8498.4|8464.4|8472.1|8438.3|0
1734051600000|2024-12-13 01:00:00|8490.5|8456.7|8463.3|8429.5|8500.7|8466.7|8455.9|8422.1|0
1734055200000|2024-12-13 02:00:00|8461.4|8427.6|8449.2|8415.4|8464.2|8430.4|8438.3|8404.7|0
1734058800000|2024-12-13 03:00:00|8450.5|8416.7|8468.3|8434.5|8473.5|8439.7|8447.7|8413.9|0
1734062400000|2024-12-13 04:00:00|8471.4|8437.6|8501.5|8467.5|8508.2|8474.2|8464.8|8431|0
1734303600000|2024-12-15 23:00:00|8446.8|8413|8457.8|8424|8457.8|8424|8416|8382.4|0
1734307200000|2024-12-16 00:00:00|8457.6|8423.8|8489.3|8455.5|8492.2|8458.2|8457.2|8423.4|0
1734310800000|2024-12-16 01:00:00|8487|8453.2|8481.9|8448.1|8498.1|8464.1|8481.6|8447.8|0
1734314400000|2024-12-16 02:00:00|8482.4|8448.6|8446.4|8412.6|8483.8|8450|8442.2|8408.4|0
1734318000000|2024-12-16 03:00:00|8442|8408.2|8449.3|8415.5|8454.8|8421|8441|8407.4|0
1734321600000|2024-12-16 04:00:00|8450.9|8417.1|8428.5|8394.9|8450.9|8417.1|8417.6|8384|0
1734390000000|2024-12-16 23:00:00|8359.3|8325.9|8377.2|8343.8|8388.4|8355|8331.7|8298.5|0
1734393600000|2024-12-17 00:00:00|8372.6|8339.2|8373|8339.6|8383.4|8350|8327.9|8294.7|0
1734397200000|2024-12-17 01:00:00|8369.6|8336.2|8385.1|8351.7|8385.1|8351.7|8360.9|8327.5|0
1734400800000|2024-12-17 02:00:00|8383.9|8350.5|8349.9|8316.5|8390|8356.6|8349.2|8315.8|0
1734404400000|2024-12-17 03:00:00|8349.3|8315.9|8342.1|8308.7|8350.8|8317.4|8330.9|8297.7|0
1734408000000|2024-12-17 04:00:00|8341.7|8308.4|8357.8|8324.4|8357.8|8324.4|8341.4|8308.2|0
1734476400000|2024-12-17 23:00:00|8357.7|8324.3|8333.4|8300.2|8376|8342.6|8316.2|8283|0
1734480000000|2024-12-18 00:00:00|8337.9|8304.7|8374.5|8341.1|8375.3|8341.9|8330.7|8297.5|0
1734483600000|2024-12-18 01:00:00|8373.4|8340|8369.1|8335.7|8380.8|8347.4|8356.8|8323.4|0
1734487200000|2024-12-18 02:00:00|8367.8|8334.4|8360.7|8327.3|8374.7|8341.3|8358.1|8324.7|0
1734490800000|2024-12-18 03:00:00|8358.9|8325.5|8329.2|8296|8359.3|8325.9|8317.7|8284.5|0
1734494400000|2024-12-18 04:00:00|8330.2|8297|8356|8322.6|8366.4|8333|8327.4|8294.2|0
1734562800000|2024-12-18 23:00:00|8181.9|8149.3|8182.6|8150|8263.1|8230.1|8180.7|8148.1|0
1734566400000|2024-12-19 00:00:00|8184.9|8152.3|8222.6|8189.8|8242.2|8209.2|8177.6|8145|0
1734570000000|2024-12-19 01:00:00|8223.8|8191|8185.1|8152.5|8223.8|8191|8181.2|8148.6|0
1734573600000|2024-12-19 02:00:00|8187.1|8154.5|8173.3|8140.7|8187.1|8154.5|8159.3|8126.7|0
1734577200000|2024-12-19 03:00:00|8168.1|8135.5|8194.5|8161.7|8201.7|8168.9|8168.1|8135.5|0
1734580800000|2024-12-19 04:00:00|8194.6|8161.8|8207|8174.2|8210.5|8177.7|8190.3|8157.7|0
1734649200000|2024-12-19 23:00:00|8178.9|8146.3|8203.1|8170.3|8212.3|8179.5|8157.6|8125|0
1734652800000|2024-12-20 00:00:00|8203|8170.2|8212.8|8180|8217|8184.2|8195.5|8162.7|0
1734656400000|2024-12-20 01:00:00|8220.8|8188|8246.5|8213.5|8251|8218|8214.4|8181.6|0
1734660000000|2024-12-20 02:00:00|8244.2|8211.2|8253.6|8220.6|8255.7|8222.7|8212|8179.2|0
1734663600000|2024-12-20 03:00:00|8255.3|8222.3|8268.7|8235.7|8291|8258|8254.5|8221.5|0
1734667200000|2024-12-20 04:00:00|8270|8237|8272.2|8239.2|8288.2|8255.2|8256.3|8223.3|0
1734908400000|2024-12-22 23:00:00|8344.2|8310.8|8353.4|8320|8355|8321.6|8308.8|8275.6|0
1734912000000|2024-12-23 00:00:00|8351.8|8318.4|8334.7|8301.5|8360.7|8327.3|8318.3|8285.1|0
1734915600000|2024-12-23 01:00:00|8334.8|8301.6|8405.3|8371.7|8406.6|8373|8333.2|8300|0
1734919200000|2024-12-23 02:00:00|8405.7|8372.1|8422.8|8389.2|8427.9|8394.3|8395.2|8361.6|0
1734922800000|2024-12-23 03:00:00|8420.3|8386.7|8419.7|8386.1|8431.9|8398.3|8398.2|8364.6|0
1734926400000|2024-12-23 04:00:00|8417.3|8383.7|8428.4|8394.8|8437.3|8403.7|8411.7|8378.1|0
1734994800000|2024-12-23 23:00:00|8472.5|8438.7|8463.6|8429.8|8485.7|8451.9|8450|8416.2|0
1734998400000|2024-12-24 00:00:00|8465.8|8432|8446.6|8412.8|8469.7|8435.9|8430.8|8397.2|0
1735002000000|2024-12-24 01:00:00|8445.5|8411.7|8473.6|8439.8|8477.7|8443.9|8444.9|8411.1|0
1735005600000|2024-12-24 02:00:00|8473.2|8439.4|8495.9|8461.9|8506.6|8472.6|8473.2|8439.4|0
1735254000000|2024-12-26 23:00:00|8515.5|8481.5|8551.5|8517.3|8560.4|8526.2|8515.5|8481.5|0
1735257600000|2024-12-27 00:00:00|8553.6|8519.4|8541.4|8507.4|8559.5|8525.3|8535.5|8501.5|0
1735261200000|2024-12-27 01:00:00|8540.3|8506.3|8538.6|8504.6|8540.4|8506.4|8512.2|8478.2|0
1735264800000|2024-12-27 02:00:00|8539.4|8505.4|8535.9|8501.9|8543.3|8509.1|8526.5|8492.5|0
1735268400000|2024-12-27 03:00:00|8537.6|8503.6|8534.1|8500.1|8548.5|8514.3|8530.6|8496.6|0
1735272000000|2024-12-27 04:00:00|8533.7|8499.7|8497.8|8463.8|8534.1|8500.1|8485|8451.2|0
1735513200000|2024-12-29 23:00:00|8516.8|8482.8|8550.5|8516.3|8588.7|8554.5|8516.8|8482.8|0
1735516800000|2024-12-30 00:00:00|8552.1|8517.9|8628|8593.6|8640.4|8606|8543.1|8508.9|0
1735520400000|2024-12-30 01:00:00|8628.8|8594.4|8605.9|8571.5|8628.8|8594.4|8605.1|8570.7|0
1735524000000|2024-12-30 02:00:00|8607|8572.6|8580.7|8546.5|8607.4|8573|8575.5|8541.3|0
1735527600000|2024-12-30 03:00:00|8581.8|8547.6|8588|8553.8|8593.8|8559.4|8568.4|8534.2|0
1735531200000|2024-12-30 04:00:00|8588.6|8554.4|8605.5|8571.1|8605.5|8571.1|8578.1|8543.9|0
1735599600000|2024-12-30 23:00:00|8616.7|8582.3|8600.5|8566.1|8635.9|8601.5|8597.2|8562.8|0
1735603200000|2024-12-31 00:00:00|8600.7|8566.3|8607.6|8573.2|8614.9|8580.5|8583.8|8549.6|0
1735606800000|2024-12-31 01:00:00|8606.9|8572.5|8689.6|8655|8689.9|8655.3|8606.9|8572.5|0
1735610400000|2024-12-31 02:00:00|8691.4|8656.8|8673.9|8639.3|8691.4|8656.8|8661|8626.4|0
1735772400000|2025-01-01 23:00:00|8716.7|8681.9|8703.8|8669|8743.4|8708.4|8703.1|8668.3|0
1735776000000|2025-01-02 00:00:00|8703.2|8668.4|8676.3|8641.7|8703.2|8668.4|8647|8612.4|0
1735779600000|2025-01-02 01:00:00|8679|8644.4|8739.6|8704.8|8745.4|8710.4|8678|8643.4|0
1735783200000|2025-01-02 02:00:00|8737.1|8702.3|8761.6|8726.6|8764.8|8729.8|8724.4|8689.6|0
1735786800000|2025-01-02 03:00:00|8760.6|8725.6|8768.4|8733.4|8777.1|8742.1|8759.9|8724.9|0
1735790400000|2025-01-02 04:00:00|8765.4|8730.4|8771.1|8736.1|8778|8743|8744.3|8709.3|0
1735858800000|2025-01-02 23:00:00|8883.6|8848.2|8854.8|8819.4|8897.8|8862.2|8843.7|8808.3|0
1735862400000|2025-01-03 00:00:00|8852.4|8817|8850.2|8814.8|8857.6|8822.2|8825.9|8790.7|0
1735866000000|2025-01-03 01:00:00|8848.1|8812.7|8860.8|8825.4|8870.7|8835.3|8848.1|8812.7|0
1735869600000|2025-01-03 02:00:00|8855.8|8820.4|8883.3|8847.9|8885.8|8850.4|8855.8|8820.4|0
1735873200000|2025-01-03 03:00:00|8884.6|8849.2|8863.7|8828.3|8900.3|8864.7|8861.7|8826.3|0
1735876800000|2025-01-03 04:00:00|8860.9|8825.5|8885|8849.6|8891|8855.6|8857.4|8822|0
1736118000000|2025-01-05 23:00:00|8935.8|8900.2|8949.5|8913.7|8954.7|8918.9|8909.7|8874.1|0
1736121600000|2025-01-06 00:00:00|8946.9|8911.1|8937.6|8902|8969.3|8933.5|8923.7|8888.1|0
1736125200000|2025-01-06 01:00:00|8938.4|8902.8|8928.1|8892.5|8938.4|8902.8|8906|8870.4|0
1736128800000|2025-01-06 02:00:00|8922|8886.4|8929.2|8893.6|8935.6|8900|8916.4|8880.8|0
1736132400000|2025-01-06 03:00:00|8929|8893.4|8941.1|8905.5|8950.6|8914.8|8923.4|8887.8|0
1736136000000|2025-01-06 04:00:00|8938.3|8902.7|8922|8886.4|8953.4|8917.6|8922|8886.4|0
1736204400000|2025-01-06 23:00:00|8942.1|8906.5|8903.6|8868|8942.1|8906.5|8897.3|8861.7|0
1736208000000|2025-01-07 00:00:00|8901.4|8865.8|8951.8|8916|8953.2|8917.4|8896.9|8861.3|0
1736211600000|2025-01-07 01:00:00|8951.7|8915.9|8962.1|8926.3|8963.3|8927.5|8933.4|8897.8|0
1736215200000|2025-01-07 02:00:00|8962.8|8927|8933.6|8898|8975.4|8939.6|8922.4|8886.8|0
1736218800000|2025-01-07 03:00:00|8934|8898.4|8952.8|8917|8952.8|8917|8915.9|8880.3|0
1736222400000|2025-01-07 04:00:00|8949.5|8913.7|8961.7|8925.9|8963.3|8927.5|8944.1|8908.3|0
1736290800000|2025-01-07 23:00:00|8970.2|8934.4|8977.3|8941.5|9003.1|8967.1|8952.1|8916.3|0
1736294400000|2025-01-08 00:00:00|8975.1|8939.3|8947.4|8911.6|8985.6|8949.8|8938.3|8902.7|0
1736298000000|2025-01-08 01:00:00|8947.6|8911.8|8954.1|8918.3|8956.6|8920.8|8925|8889.4|0
1736301600000|2025-01-08 02:00:00|8955.4|8919.6|8959.5|8923.7|8973.6|8937.8|8951.1|8915.3|0
1736305200000|2025-01-08 03:00:00|8959.2|8923.4|8920.9|8885.3|8962.1|8926.3|8907.9|8872.3|0
1736308800000|2025-01-08 04:00:00|8919.6|8884|8938.7|8903.1|8952.7|8916.9|8919.6|8884|0
1736377200000|2025-01-08 23:00:00|8826.9|8791.7|8807.2|8772|8855.9|8820.5|8807.2|8772|0
1736380800000|2025-01-09 00:00:00|8806|8770.8|8820.4|8785.2|8821.9|8786.7|8788.9|8753.9|0
1736384400000|2025-01-09 01:00:00|8820.6|8785.4|8806.3|8771.1|8833|8797.8|8794|8758.8|0
1736388000000|2025-01-09 02:00:00|8804.9|8769.7|8823.3|8788.1|8824.4|8789.2|8794.3|8759.1|0
1736391600000|2025-01-09 03:00:00|8822.8|8787.6|8852.7|8817.3|8857.2|8821.8|8821.6|8786.4|0
1736395200000|2025-01-09 04:00:00|8854|8818.6|8861.5|8826.1|8878.5|8843.1|8844.6|8809.2|0
1736463600000|2025-01-09 23:00:00|8897.9|8862.3|8883.2|8847.8|8908.5|8872.9|8858|8822.6|0
1736467200000|2025-01-10 00:00:00|8886.3|8850.9|8885.3|8849.9|8897.7|8862.1|8862.1|8826.7|0
1736470800000|2025-01-10 01:00:00|8883.7|8848.3|8864.9|8829.5|8901|8865.4|8863.1|8827.7|0
1736474400000|2025-01-10 02:00:00|8864.7|8829.3|8850.6|8815.2|8864.7|8829.3|8839.6|8804.4|0
1736478000000|2025-01-10 03:00:00|8848.9|8813.5|8837.8|8802.6|8856.9|8821.5|8837.8|8802.6|0
1736481600000|2025-01-10 04:00:00|8838.8|8803.6|8849.5|8814.1|8851.1|8815.7|8831.9|8796.7|0
1736722800000|2025-01-12 23:00:00|8889.5|8854.1|8994.3|8958.3|8995.8|8959.8|8889.5|8854.1|0
1736726400000|2025-01-13 00:00:00|8995.2|8959.2|9017.5|8981.5|9036.2|9000.2|8959.3|8923.5|0
1736730000000|2025-01-13 01:00:00|9018.2|8982.2|8974.2|8938.4|9020|8984|8965.1|8929.3|0
1736733600000|2025-01-13 02:00:00|8979.5|8943.7|9040.1|9004.1|9040.7|9004.7|8979|8943.2|0
1736737200000|2025-01-13 03:00:00|9041.4|9005.4|9009.7|8973.7|9046|9009.8|8992.5|8956.7|0
1736740800000|2025-01-13 04:00:00|9010.4|8974.4|9024.3|8988.3|9027.9|8991.9|9003.2|8967.2|0
1736809200000|2025-01-13 23:00:00|9088.9|9052.7|9101.9|9065.5|9112.3|9075.9|9061.9|9025.7|0
1736812800000|2025-01-14 00:00:00|9107.5|9071.1|9084|9047.8|9119.3|9082.9|9084|9047.8|0
1736816400000|2025-01-14 01:00:00|9086.9|9050.7|9089.2|9053|9099.2|9062.8|9068.7|9032.5|0
1736820000000|2025-01-14 02:00:00|9090.2|9054|9100|9063.6|9107.4|9071|9086.3|9050.1|0
1736823600000|2025-01-14 03:00:00|9100.5|9064.1|9125.5|9089.1|9125.5|9089.1|9099.9|9063.5|0
1736827200000|2025-01-14 04:00:00|9125.6|9089.2|9115.3|9078.9|9125.6|9089.2|9103|9066.6|0
1736895600000|2025-01-14 23:00:00|9128.9|9092.5|9126.4|9090|9145.5|9108.9|9117.4|9081|0
1736899200000|2025-01-15 00:00:00|9123.9|9087.5|9104.9|9068.5|9127|9090.6|9081.9|9045.7|0
1736902800000|2025-01-15 01:00:00|9104.7|9068.3|9081.9|9045.7|9104.7|9068.3|9077.4|9041.2|0
1736906400000|2025-01-15 02:00:00|9085.2|9049|9064.3|9028.1|9085.2|9049|9047.6|9011.4|0
1736910000000|2025-01-15 03:00:00|9067.2|9031|9063.7|9027.5|9078.7|9042.5|9058.7|9022.5|0
1736913600000|2025-01-15 04:00:00|9063|9026.8|9068.1|9031.9|9068.1|9031.9|9050.5|9014.3|0
1736982000000|2025-01-15 23:00:00|9157.7|9121.1|9146.8|9110.2|9171.9|9135.3|9136.1|9099.7|0
1736985600000|2025-01-16 00:00:00|9145.7|9109.1|9106.1|9069.7|9145.7|9109.1|9095.3|9058.9|0
1736989200000|2025-01-16 01:00:00|9105.1|9068.7|9037.6|9001.6|9110.9|9074.5|9020.4|8984.4|0
1736992800000|2025-01-16 02:00:00|9038.3|9002.3|9052.4|9016.2|9053.3|9017.1|9033|8997|0
1736996400000|2025-01-16 03:00:00|9052.9|9016.7|9086.2|9050|9094.3|9057.9|9048.2|9012|0
1737000000000|2025-01-16 04:00:00|9086.7|9050.5|9101.5|9065.1|9130.9|9094.5|9086.7|9050.5|0
1737068400000|2025-01-16 23:00:00|9108.6|9072.2|9101.2|9064.8|9113.5|9077.1|9075|9038.8|0
1737072000000|2025-01-17 00:00:00|9103.1|9066.7|9122.4|9086|9128|9091.6|9089.4|9053.2|0
1737075600000|2025-01-17 01:00:00|9125.8|9089.4|9117.3|9080.9|9131.5|9095.1|9102.6|9066.2|0
1737079200000|2025-01-17 02:00:00|9115.9|9079.5|9092.8|9056.6|9138.6|9102.2|9089.4|9053.2|0
1737082800000|2025-01-17 03:00:00|9092.3|9056.1|9098.4|9062|9103.7|9067.3|9079.3|9043.1|0
1737086400000|2025-01-17 04:00:00|9095.9|9059.5|9115|9078.6|9116.1|9079.7|9093.4|9057|0
1737327600000|2025-01-19 23:00:00|9158.8|9122.2|9168.1|9131.5|9172.3|9135.7|9146.8|9110.2|0
1737331200000|2025-01-20 00:00:00|9169.2|9132.6|9168.6|9132|9191|9154.4|9160.2|9123.6|0
1737334800000|2025-01-20 01:00:00|9175.3|9138.7|9167.4|9130.8|9178.6|9142|9151.3|9114.7|0
1737338400000|2025-01-20 02:00:00|9170|9133.4|9127|9090.6|9170|9133.4|9117.3|9080.9|0
1737342000000|2025-01-20 03:00:00|9131.3|9094.9|9139.7|9103.3|9155.6|9119|9128|9091.6|0
1737345600000|2025-01-20 04:00:00|9137.3|9100.9|9077|9040.8|9139.2|9102.8|9068.8|9032.6|0
1737414000000|2025-01-20 23:00:00|9135.8|9099.4|9104.5|9068.1|9179.8|9143.2|9083.5|9047.3|0
1737417600000|2025-01-21 00:00:00|9098.1|9061.7|9026.4|8990.4|9140.4|9104|9026|8990|0
1737421200000|2025-01-21 01:00:00|9023.2|8987.2|9037|9001|9065.7|9029.5|9010.1|8974.1|0
1737424800000|2025-01-21 02:00:00|9036.8|9000.8|9039.9|9003.9|9059.9|9023.7|9023.8|8987.8|0
1737428400000|2025-01-21 03:00:00|9042.1|9006.1|9085.6|9049.4|9097.3|9060.9|9042.1|9006.1|0
1737432000000|2025-01-21 04:00:00|9080.8|9044.6|9081|9044.8|9099.7|9063.3|9080.7|9044.5|0
1737500400000|2025-01-21 23:00:00|9117.9|9081.5|8989.4|8953.6|9117.9|9081.5|8967.8|8932|0
1737504000000|2025-01-22 00:00:00|8990.1|8954.3|9049.5|9013.3|9053.1|9016.9|8987.7|8951.9|0
1737507600000|2025-01-22 01:00:00|9051|9014.8|9033.6|8997.6|9051|9014.8|9018.8|8982.8|0
1737511200000|2025-01-22 02:00:00|9032.4|8996.4|9044.7|9008.5|9070.9|9034.7|9032.4|8996.4|0
1737514800000|2025-01-22 03:00:00|9046.7|9010.5|9055.1|9018.9|9066|9029.8|9039.9|9003.9|0
1737518400000|2025-01-22 04:00:00|9057.1|9020.9|9058.8|9022.6|9063.1|9026.9|9039.9|9003.9|0
1737586800000|2025-01-22 23:00:00|9001|8965|9073.9|9037.7|9105.5|9069.1|8977.5|8941.7|0
1737590400000|2025-01-23 00:00:00|9073.4|9037.2|9054.4|9018.2|9075.7|9039.5|9045.4|9009.2|0
1737594000000|2025-01-23 01:00:00|9052.1|9015.9|9077.3|9041.1|9099.8|9063.4|9047.1|9010.9|0
1737597600000|2025-01-23 02:00:00|9077.7|9041.5|9051.7|9015.5|9077.7|9041.5|9045.7|9009.5|0
1737601200000|2025-01-23 03:00:00|9051.1|9014.9|9026.7|8990.7|9072.2|9036|9021.4|8985.4|0
1737604800000|2025-01-23 04:00:00|9026.4|8990.4|9002.2|8966.2|9026.4|8990.4|8989.9|8954.1|0
1737673200000|2025-01-23 23:00:00|8945.8|8910|8938.3|8902.7|8950|8914.2|8910.8|8875.2|0
1737676800000|2025-01-24 00:00:00|8939.3|8903.7|8951.1|8915.3|8965.4|8929.6|8930.7|8895.1|0
1737680400000|2025-01-24 01:00:00|8956.2|8920.4|8892.4|8857|8956.2|8920.4|8884.6|8849.2|0
1737684000000|2025-01-24 02:00:00|8900.6|8865|8891.2|8855.8|8923.3|8887.7|8888.4|8853|0
1737687600000|2025-01-24 03:00:00|8891.5|8856.1|8886.5|8851.1|8891.5|8856.1|8868.3|8832.9|0
1737691200000|2025-01-24 04:00:00|8885|8849.6|8886.4|8851|8892.2|8856.8|8876.4|8841|0
1738018800000|2025-01-27 23:00:00|8761.7|8726.7|8784|8749|8801.4|8766.2|8732.9|8698.1|0
1738022400000|2025-01-28 00:00:00|8779.3|8744.3|8779.5|8744.5|8790.3|8755.3|8762.1|8727.1|0
1738026000000|2025-01-28 01:00:00|8776.6|8741.6|8752|8717|8791.5|8756.5|8752|8717|0
1738029600000|2025-01-28 02:00:00|8754.5|8719.5|8742.2|8707.4|8758.5|8723.5|8737.3|8702.5|0
1738033200000|2025-01-28 03:00:00|8739.5|8704.7|8730|8695.2|8746.2|8711.2|8713.8|8679|0
1738036800000|2025-01-28 04:00:00|8732.3|8697.5|8711.9|8677.1|8743.3|8708.3|8711|8676.2|0
1738105200000|2025-01-28 23:00:00|8756.2|8721.2|8824|8788.8|8844.8|8809.4|8756.2|8721.2|0
1738108800000|2025-01-29 00:00:00|8819.5|8784.3|8851|8815.6|8858.1|8822.7|8814|8778.8|0
1738112400000|2025-01-29 01:00:00|8848.5|8813.1|8840.7|8805.5|8855.8|8820.4|8831.5|8796.3|0
1738116000000|2025-01-29 02:00:00|8836.8|8801.6|8844.1|8808.7|8851.6|8816.2|8832|8796.8|0
1738119600000|2025-01-29 03:00:00|8841.4|8806.2|8811.7|8776.5|8843.1|8807.7|8802.4|8767.2|0
1738123200000|2025-01-29 04:00:00|8810.3|8775.1|8789.4|8754.4|8821.6|8786.4|8785.6|8750.6|0
1738191600000|2025-01-29 23:00:00|8845.9|8810.5|8869.4|8834|8884.3|8848.9|8807.8|8772.6|0
1738195200000|2025-01-30 00:00:00|8871.5|8836.1|8883.1|8847.7|8890.8|8855.4|8854.1|8818.7|0
1738198800000|2025-01-30 01:00:00|8882.5|8847.1|8884.5|8849.1|8886.4|8851|8856|8820.6|0
1738202400000|2025-01-30 02:00:00|8886|8850.6|8887.2|8851.8|8912.4|8876.8|8878.2|8842.8|0
1738206000000|2025-01-30 03:00:00|8886.8|8851.4|8888.4|8853|8897.7|8862.1|8878.5|8843.1|0
1738209600000|2025-01-30 04:00:00|8887.7|8852.3|8877.4|8842|8902.3|8866.7|8870.4|8835|0
1738278000000|2025-01-30 23:00:00|8918.4|8882.8|8923.7|8888.1|8940.6|8905|8894.8|8859.2|0
1738281600000|2025-01-31 00:00:00|8922|8886.4|8913.7|8878.1|8922|8886.4|8889.6|8854.2|0
1738285200000|2025-01-31 01:00:00|8914.8|8879.2|8919.8|8884.2|8919.8|8884.2|8892.6|8857.2|0
1738288800000|2025-01-31 02:00:00|8918.9|8883.3|8883.4|8848|8921.7|8886.1|8881|8845.6|0
1738292400000|2025-01-31 03:00:00|8884|8848.6|8900.9|8865.3|8905.5|8869.9|8870.7|8835.3|0
1738296000000|2025-01-31 04:00:00|8902.9|8867.3|8913.4|8877.8|8927.9|8892.3|8897|8861.4|0
1738537200000|2025-02-02 23:00:00|8790.9|8755.9|8748.8|8713.8|8821.1|8785.9|8740.3|8705.5|0
1738540800000|2025-02-03 00:00:00|8750.1|8715.1|8754.9|8719.9|8777.5|8742.5|8720.8|8686|0
1738544400000|2025-02-03 01:00:00|8753|8718|8796.1|8760.9|8809.1|8773.9|8734.5|8699.7|0
1738548000000|2025-02-03 02:00:00|8800|8764.8|8810.9|8775.7|8831.9|8796.7|8798.2|8763|0
1738551600000|2025-02-03 03:00:00|8808.9|8773.7|8831.3|8796.1|8838.2|8803|8798.7|8763.5|0
1738555200000|2025-02-03 04:00:00|8832.2|8797|8852.7|8817.3|8864.3|8828.9|8829.3|8794.1|0
1738623600000|2025-02-03 23:00:00|8850.8|8815.4|8861.3|8825.9|8887.7|8852.3|8850.5|8815.1|0
1738627200000|2025-02-04 00:00:00|8854.9|8819.5|8859|8823.6|8875.4|8840|8845.4|8810|0
1738630800000|2025-02-04 01:00:00|8861.5|8826.1|8840.1|8804.9|8862|8826.6|8803.6|8768.4|0
1738634400000|2025-02-04 02:00:00|8838.6|8803.4|8834.5|8799.3|8850.3|8814.9|8834.5|8799.3|0
1738638000000|2025-02-04 03:00:00|8833.1|8797.9|8791.4|8756.4|8835.7|8800.5|8789.1|8754.1|0
1738641600000|2025-02-04 04:00:00|8793.2|8758|8796|8760.8|8798.2|8763|8778.9|8743.9|0
1738710000000|2025-02-04 23:00:00|8908.3|8872.7|8951|8915.2|8966.2|8930.4|8908.3|8872.7|0
1738713600000|2025-02-05 00:00:00|8950.8|8915|8938.8|8903.2|8965.1|8929.3|8934.1|8898.5|0
1738717200000|2025-02-05 01:00:00|8937.3|8901.7|8916.6|8881|8954.5|8918.7|8916.6|8881|0
1738720800000|2025-02-05 02:00:00|8915.8|8880.2|8907.4|8871.8|8923.1|8887.5|8903.6|8868|0
1738724400000|2025-02-05 03:00:00|8909.1|8873.5|8940.4|8904.8|8945.4|8909.6|8907.9|8872.3|0
1738728000000|2025-02-05 04:00:00|8940.6|8905|8915.6|8880|8943.9|8908.1|8908.1|8872.5|0
1738796400000|2025-02-05 23:00:00|8875.8|8840.4|8863.3|8827.9|8879.7|8844.3|8851|8815.6|0
1738800000000|2025-02-06 00:00:00|8860.4|8825|8838|8802.8|8870.5|8835.1|8834.9|8799.7|0
1738803600000|2025-02-06 01:00:00|8837.4|8802.2|8841.1|8805.9|8842.4|8807.2|8825.1|8789.9|0
1738807200000|2025-02-06 02:00:00|8841.8|8806.6|8858.8|8823.4|8873.9|8838.5|8839.2|8804|0
1738810800000|2025-02-06 03:00:00|8859|8823.6|8877.7|8842.3|8879.5|8844.1|8856.5|8821.1|0
1738814400000|2025-02-06 04:00:00|8881|8845.6|8885.2|8849.8|8897.9|8862.3|8878.3|8842.9|0
1738882800000|2025-02-06 23:00:00|8778.4|8743.4|8789.8|8754.8|8829|8793.8|8769.3|8734.3|0
1738886400000|2025-02-07 00:00:00|8791.3|8756.3|8807.2|8772|8827.4|8792.2|8791.3|8756.3|0
1738890000000|2025-02-07 01:00:00|8808.2|8773|8802.9|8767.7|8841.8|8806.6|8798.8|8763.6|0
1738893600000|2025-02-07 02:00:00|8803.2|8768|8781.7|8746.7|8807.9|8772.7|8777.2|8742.2|0
1738897200000|2025-02-07 03:00:00|8780|8745|8777.2|8742.2|8780.8|8745.8|8763.1|8728.1|0
1738900800000|2025-02-07 04:00:00|8776.1|8741.1|8771.1|8736.1|8777.9|8742.9|8766.5|8731.5|0
1739142000000|2025-02-09 23:00:00|8738.5|8703.7|8729.2|8694.4|8748.7|8713.7|8707.3|8672.5|0
1739145600000|2025-02-10 00:00:00|8729.6|8694.8|8776.5|8741.5|8784|8749|8729.6|8694.8|0
1739149200000|2025-02-10 01:00:00|8777.4|8742.4|8751.1|8716.1|8789|8754|8743.4|8708.4|0
1739152800000|2025-02-10 02:00:00|8750.2|8715.2|8759.2|8724.2|8776.6|8741.6|8748.2|8713.2|0
1739156400000|2025-02-10 03:00:00|8761|8726|8745.8|8710.8|8761.4|8726.4|8739.9|8705.1|0
1739160000000|2025-02-10 04:00:00|8750.5|8715.5|8750.9|8715.9|8755.2|8720.2|8741|8706.2|0
1739228400000|2025-02-10 23:00:00|8797.3|8762.1|8786.9|8751.9|8827.2|8792|8777.6|8742.6|0
1739232000000|2025-02-11 00:00:00|8786.2|8751.2|8756.1|8721.1|8796|8760.8|8746.8|8711.8|0
1739235600000|2025-02-11 01:00:00|8750.6|8715.6|8743.6|8708.6|8761.7|8726.7|8738|8703.2|0
1739239200000|2025-02-11 02:00:00|8739.2|8704.4|8733.8|8699|8755.8|8720.8|8730.6|8695.8|0
1739242800000|2025-02-11 03:00:00|8732.8|8698|8717.6|8682.8|8743|8708|8712|8677.2|0
1739246400000|2025-02-11 04:00:00|8713.7|8678.9|8711.7|8676.9|8717.3|8682.5|8697.7|8662.9|0
1739314800000|2025-02-11 23:00:00|8769.6|8734.6|8737.9|8703.1|8851.3|8815.9|8737.5|8702.7|0
1739318400000|2025-02-12 00:00:00|8741.6|8706.8|8764.4|8729.4|8781|8746|8737.5|8702.7|0
1739322000000|2025-02-12 01:00:00|8764.8|8729.8|8748|8713|8764.8|8729.8|8747.6|8712.6|0
1739325600000|2025-02-12 02:00:00|8747.1|8712.1|8751.4|8716.4|8762.2|8727.2|8731.8|8697|0
1739329200000|2025-02-12 03:00:00|8749.5|8714.5|8743.7|8708.7|8762.2|8727.2|8740.1|8705.3|0
1739332800000|2025-02-12 04:00:00|8740.5|8705.7|8786.8|8751.8|8789.8|8754.8|8733.1|8698.3|0
1739401200000|2025-02-12 23:00:00|8722|8687.2|8743.5|8708.5|8792.9|8757.7|8722|8687.2|0
1739404800000|2025-02-13 00:00:00|8739.9|8705.1|8753.6|8718.6|8772.8|8737.8|8729.6|8694.8|0
1739408400000|2025-02-13 01:00:00|8753.5|8718.5|8754.4|8719.4|8761.4|8726.4|8723.9|8689.1|0
1739412000000|2025-02-13 02:00:00|8754.6|8719.6|8762.2|8727.2|8763.7|8728.7|8739.5|8704.7|0
1739415600000|2025-02-13 03:00:00|8756.4|8721.4|8748.4|8713.4|8770.7|8735.7|8736.9|8702.1|0
1739419200000|2025-02-13 04:00:00|8747.5|8712.5|8708|8673.2|8749|8714|8706.5|8671.7|0
1739487600000|2025-02-13 23:00:00|8792.2|8757.2|8782|8747|8831.9|8796.7|8763.2|8728.2|0
1739491200000|2025-02-14 00:00:00|8782.7|8747.7|8764.6|8729.6|8783.9|8748.9|8760.5|8725.5|0
1739494800000|2025-02-14 01:00:00|8767.9|8732.9|8775.1|8740.1|8787|8752|8761.4|8726.4|0
1739498400000|2025-02-14 02:00:00|8777.2|8742.2|8730.6|8695.8|8779.6|8744.6|8727.4|8692.6|0
1739502000000|2025-02-14 03:00:00|8730.7|8695.9|8697.9|8663.1|8734.1|8699.3|8695.8|8661|0
1739505600000|2025-02-14 04:00:00|8696.3|8661.5|8677.9|8643.3|8705.1|8670.3|8677.9|8643.3|0
1739746800000|2025-02-16 23:00:00|8635.9|8601.5|8507.3|8473.3|8648.9|8614.3|8471.6|8437.8|0
1739750400000|2025-02-17 00:00:00|8503.9|8469.9|8552|8517.8|8561.8|8527.6|8502.5|8468.5|0
1739754000000|2025-02-17 01:00:00|8554.2|8520|8548.5|8514.3|8554.2|8520|8519.8|8485.8|0
1739757600000|2025-02-17 02:00:00|8542.5|8508.3|8553.9|8519.7|8559.9|8525.7|8529.3|8495.3|0
1739761200000|2025-02-17 03:00:00|8552.6|8518.4|8542.9|8508.7|8556.8|8522.6|8535.3|8501.3|0
1739764800000|2025-02-17 04:00:00|8542.2|8508|8524|8490|8548|8513.8|8523.9|8489.9|0
1739833200000|2025-02-17 23:00:00|8478.7|8444.9|8445.2|8411.4|8478.7|8444.9|8430.9|8397.3|0
1739836800000|2025-02-18 00:00:00|8454|8420.2|8405.5|8371.9|8454|8420.2|8397.2|8363.6|0
1739840400000|2025-02-18 01:00:00|8402.3|8368.7|8380|8346.6|8402.3|8368.7|8374|8340.6|0
1739844000000|2025-02-18 02:00:00|8379.9|8346.5|8388.9|8355.5|8406.7|8373.1|8379.9|8346.5|0
1739847600000|2025-02-18 03:00:00|8388.4|8355|8387|8353.6|8418|8384.4|8378.5|8345.1|0
1739851200000|2025-02-18 04:00:00|8389|8355.6|8413.7|8380.1|8416|8382.4|8373.7|8340.3|0
1739919600000|2025-02-18 23:00:00|8416.5|8382.9|8349.8|8316.4|8456.9|8423.1|8349.8|8316.4|0
1739923200000|2025-02-19 00:00:00|8350|8316.6|8361.2|8327.8|8372.3|8338.9|8292.9|8259.7|0
1739926800000|2025-02-19 01:00:00|8364|8330.6|8304.2|8271|8375.5|8342.1|8299.6|8266.4|0
1739930400000|2025-02-19 02:00:00|8301|8267.8|8286.1|8253.1|8301.4|8268.2|8245.1|8212.1|0
1739934000000|2025-02-19 03:00:00|8283.6|8250.6|8245.4|8212.4|8283.6|8250.6|8243.5|8210.5|0
1739937600000|2025-02-19 04:00:00|8243.3|8210.3|8221.6|8188.8|8249.8|8216.8|8202.4|8169.6|0
1740006000000|2025-02-19 23:00:00|8241|8208.2|8295.6|8262.4|8319.3|8286.1|8239.8|8207|0
1740009600000|2025-02-20 00:00:00|8299.8|8266.6|8381.6|8348.2|8382.7|8349.3|8293.7|8260.5|0
1740013200000|2025-02-20 01:00:00|8376.9|8343.5|8320.6|8287.4|8384.7|8351.3|8312.2|8279|0
1740016800000|2025-02-20 02:00:00|8317.5|8284.3|8296.3|8263.1|8319.6|8286.4|8283|8250|0
1740020400000|2025-02-20 03:00:00|8296.2|8263|8306.8|8273.6|8320.1|8286.9|8296.2|8263|0
1740024000000|2025-02-20 04:00:00|8309.2|8276|8335.3|8302.1|8336.6|8303.4|8285.5|8252.5|0
1740092400000|2025-02-20 23:00:00|8415.2|8381.6|8389.4|8356|8441.4|8407.8|8383.1|8349.7|0
1740096000000|2025-02-21 00:00:00|8390.7|8357.3|8345.7|8312.3|8399.5|8365.9|8329.2|8296|0
1740099600000|2025-02-21 01:00:00|8346|8312.6|8346|8312.6|8366.3|8332.9|8343.3|8309.9|0
1740103200000|2025-02-21 02:00:00|8346.5|8313.1|8332.8|8299.6|8352.7|8319.3|8317.2|8284|0
1740106800000|2025-02-21 03:00:00|8333.4|8300.2|8341.7|8308.4|8343.8|8310.4|8310.6|8277.4|0
1740110400000|2025-02-21 04:00:00|8340|8306.8|8324.2|8291|8351.9|8318.5|8317.7|8284.5|0
1740351600000|2025-02-23 23:00:00|8193.3|8160.5|8156.4|8123.8|8212.3|8179.5|8154.5|8121.9|0
1740355200000|2025-02-24 00:00:00|8161|8128.4|8208.9|8176.1|8220.1|8187.3|8151.6|8119|0
1740358800000|2025-02-24 01:00:00|8202.2|8169.4|8190.7|8158.1|8227.2|8194.4|8175.3|8142.7|0
1740362400000|2025-02-24 02:00:00|8192.7|8159.9|8217.1|8184.3|8241.1|8208.3|8181.4|8148.8|0
1740366000000|2025-02-24 03:00:00|8215.6|8182.8|8219.9|8187.1|8236.9|8204.1|8198.7|8165.9|0
1740369600000|2025-02-24 04:00:00|8220|8187.2|8218.7|8185.9|8222.6|8189.8|8199.3|8166.5|0
1740438000000|2025-02-24 23:00:00|8184.4|8151.8|8209.1|8176.3|8313.7|8280.5|8152.9|8120.3|0
1740441600000|2025-02-25 00:00:00|8216.5|8183.7|8247.4|8214.4|8274.8|8241.8|8154.4|8121.8|0
1740445200000|2025-02-25 01:00:00|8241.6|8208.6|8254.6|8221.6|8259.7|8226.7|8236.8|8204|0
1740448800000|2025-02-25 02:00:00|8254.2|8221.2|8275.8|8242.8|8281|8248|8237.1|8204.3|0
1740452400000|2025-02-25 03:00:00|8273.4|8240.4|8265.9|8232.9|8273.4|8240.4|8241.9|8208.9|0
1740456000000|2025-02-25 04:00:00|8265.8|8232.8|8274.9|8241.9|8299.3|8266.1|8248.9|8215.9|0
1740524400000|2025-02-25 23:00:00|8223.4|8190.6|8378.2|8344.8|8387.8|8354.4|8223.4|8190.6|0
1740528000000|2025-02-26 00:00:00|8384.8|8351.4|8381.4|8348|8400.1|8366.5|8333.7|8300.5|0
1740531600000|2025-02-26 01:00:00|8384.6|8351.2|8372.2|8338.8|8395.2|8361.6|8357.2|8323.8|0
1740535200000|2025-02-26 02:00:00|8370|8336.6|8389.1|8355.7|8404.1|8370.5|8354.2|8320.8|0
1740538800000|2025-02-26 03:00:00|8386.9|8353.5|8353|8319.6|8386.9|8353.5|8351.8|8318.4|0
1740542400000|2025-02-26 04:00:00|8348.3|8314.9|8362.2|8328.8|8366|8332.6|8334.1|8300.9|0
1740610800000|2025-02-26 23:00:00|8286.3|8253.3|8402.4|8368.8|8402.4|8368.8|8286.3|8253.3|0
1740614400000|2025-02-27 00:00:00|8406.9|8373.3|8417.6|8384|8454.5|8420.7|8405.2|8371.6|0
1740618000000|2025-02-27 01:00:00|8412.7|8379.1|8425.1|8391.5|8455.7|8421.9|8410.3|8376.7|0
1740621600000|2025-02-27 02:00:00|8425.5|8391.9|8429.2|8395.6|8437.8|8404.2|8407.7|8374.1|0
1740625200000|2025-02-27 03:00:00|8431.8|8398.2|8438.2|8404.6|8457|8423.2|8424.9|8391.3|0
1740628800000|2025-02-27 04:00:00|8436.2|8402.6|8427.8|8394.2|8443.7|8409.9|8416.2|8382.6|0
1740697200000|2025-02-27 23:00:00|8384.1|8350.7|8384.3|8350.9|8422.5|8388.9|8382.8|8349.4|0
1740700800000|2025-02-28 00:00:00|8381.5|8348.1|8405|8371.4|8416.3|8382.7|8377.5|8344.1|0
1740704400000|2025-02-28 01:00:00|8398.1|8364.5|8445.7|8411.9|8445.7|8411.9|8398.1|8364.5|0
1740708000000|2025-02-28 02:00:00|8443.6|8409.8|8424.1|8390.5|8456.6|8422.8|8415.4|8381.8|0
1740711600000|2025-02-28 03:00:00|8425.2|8391.6|8419.9|8386.3|8428|8394.4|8403|8369.4|0
1740715200000|2025-02-28 04:00:00|8416.5|8382.9|8370|8336.6|8421|8387.4|8365.7|8332.3|0
1740956400000|2025-03-02 23:00:00|8412.8|8379.2|8445.8|8412|8461|8427.2|8402.4|8368.8|0
1740960000000|2025-03-03 00:00:00|8449.2|8415.4|8445.5|8411.7|8449.2|8415.4|8421.7|8388.1|0
1740963600000|2025-03-03 01:00:00|8445.8|8412|8476.5|8442.7|8484.3|8450.5|8445.3|8411.5|0
1740967200000|2025-03-03 02:00:00|8484.2|8450.4|8497.4|8463.4|8511.3|8477.3|8480.2|8446.4|0
1740970800000|2025-03-03 03:00:00|8495.9|8461.9|8548|8513.8|8548.6|8514.4|8490.1|8456.3|0
1740974400000|2025-03-03 04:00:00|8549.5|8515.3|8569.3|8535.1|8582.1|8547.9|8542.7|8508.5|0
1741042800000|2025-03-03 23:00:00|8355.1|8321.7|8346.2|8312.8|8369.6|8336.2|8327.4|8294.2|0
1741046400000|2025-03-04 00:00:00|8343.3|8309.9|8356.6|8323.2|8380.5|8347.1|8341.1|8307.9|0
1741050000000|2025-03-04 01:00:00|8356.7|8323.3|8290.9|8257.9|8356.7|8323.3|8284.7|8251.7|0
1741053600000|2025-03-04 02:00:00|8292.1|8258.9|8316.9|8283.7|8320.4|8287.2|8271.9|8238.9|0
1741057200000|2025-03-04 03:00:00|8318.5|8285.3|8313.2|8280|8346|8312.6|8304.9|8271.7|0
1741060800000|2025-03-04 04:00:00|8312.4|8279.2|8271|8238|8313.6|8280.4|8268.2|8235.2|0
1741129200000|2025-03-04 23:00:00|8248.8|8215.8|8226.6|8193.8|8293.7|8260.5|8225.8|8193|0
1741132800000|2025-03-05 00:00:00|8229.8|8197|8222.9|8190.1|8246.3|8213.3|8217.6|8184.8|0
1741136400000|2025-03-05 01:00:00|8222.6|8189.8|8186|8153.4|8231.2|8198.4|8167.2|8134.6|0
1741140000000|2025-03-05 02:00:00|8179.8|8147.2|8155.9|8123.3|8189|8156.4|8138.8|8106.4|0
1741143600000|2025-03-05 03:00:00|8155.6|8123|8169.6|8137|8186|8153.4|8154.1|8121.5|0
1741147200000|2025-03-05 04:00:00|8168.8|8136.2|8148.6|8116|8175.8|8143.2|8134.5|8102.1|0
1741215600000|2025-03-05 23:00:00|7930.4|7898.8|7945.9|7914.1|7978.6|7946.8|7915.7|7884.1|0
1741219200000|2025-03-06 00:00:00|7942.1|7910.3|7927.1|7895.5|7970.5|7938.7|7924.8|7893.2|0
1741222800000|2025-03-06 01:00:00|7930.5|7898.9|7877.1|7845.7|7943.2|7911.4|7875|7843.6|0
1741226400000|2025-03-06 02:00:00|7878.1|7846.7|7891.2|7859.6|7895|7863.4|7853.5|7822.1|0
1741230000000|2025-03-06 03:00:00|7888.2|7856.8|7891.3|7859.7|7910.9|7879.3|7884|7852.6|0
1741233600000|2025-03-06 04:00:00|7892.9|7861.3|7894.4|7862.8|7911|7879.4|7883.4|7852|0
1741302000000|2025-03-06 23:00:00|7871.5|7840.1|7833.2|7802|7888.8|7857.4|7831.3|7800.1|0
1741305600000|2025-03-07 00:00:00|7831|7799.8|7805.2|7774|7831|7799.8|7799.1|7767.9|0
1741309200000|2025-03-07 01:00:00|7801.8|7770.6|7819.5|7788.3|7824.3|7793.1|7786.1|7755.1|0
1741312800000|2025-03-07 02:00:00|7819.1|7787.9|7803.9|7772.7|7827.2|7796|7801.3|7770.1|0
1741316400000|2025-03-07 03:00:00|7804.5|7773.3|7770.2|7739.2|7807.3|7776.1|7766.5|7735.5|0
1741320000000|2025-03-07 04:00:00|7767.9|7736.9|7754.7|7723.7|7780.6|7749.6|7746.6|7715.6|0
1741561200000|2025-03-09 23:00:00|7789.8|7758.8|7834.3|7803.1|7837.4|7806.2|7789.8|7758.8|0
1741564800000|2025-03-10 00:00:00|7834.7|7803.5|7867.1|7835.7|7869.4|7838|7824.9|7793.7|0
1741568400000|2025-03-10 01:00:00|7867.7|7836.3|7857.3|7825.9|7900.4|7868.8|7854.8|7823.4|0
1741572000000|2025-03-10 02:00:00|7855.4|7824|7860.8|7829.4|7881.4|7850|7845.2|7813.8|0
1741575600000|2025-03-10 03:00:00|7859|7827.6|7878.7|7847.3|7886.4|7855|7857.4|7826|0
1741579200000|2025-03-10 04:00:00|7877.2|7845.8|7880.8|7849.4|7899.2|7867.6|7871.5|7840.1|0
1741647600000|2025-03-10 23:00:00|7867.6|7836.2|7867.4|7836|7917.7|7886.1|7846.1|7814.7|0
1741651200000|2025-03-11 00:00:00|7860.3|7828.9|7852.6|7821.2|7895.6|7864|7843.1|7811.7|0
1741654800000|2025-03-11 01:00:00|7846.4|7815|7898.3|7866.7|7907|7875.4|7819.9|7788.7|0
1741658400000|2025-03-11 02:00:00|7897.3|7865.7|7947.3|7915.5|7949.7|7917.9|7876.2|7844.8|0
1741662000000|2025-03-11 03:00:00|7948.2|7916.4|7926.3|7894.7|7968.3|7936.5|7926.3|7894.7|0
1741665600000|2025-03-11 04:00:00|7927.5|7895.9|7947.1|7915.3|7952.4|7920.6|7920.4|7888.8|0
1741734000000|2025-03-11 23:00:00|7885.1|7853.7|7897.5|7865.9|7908.4|7876.8|7869|7837.6|0
1741737600000|2025-03-12 00:00:00|7899.8|7868.2|7886.9|7855.5|7915.7|7884.1|7865.4|7834|0
1741741200000|2025-03-12 01:00:00|7887.6|7856.2|7899.2|7867.6|7911.9|7880.3|7845.1|7813.7|0
1741744800000|2025-03-12 02:00:00|7895.9|7864.3|7867.1|7835.7|7918.8|7887.2|7856.1|7824.7|0
1741748400000|2025-03-12 03:00:00|7865.8|7834.4|7850.7|7819.3|7874|7842.6|7839.8|7808.6|0
1741752000000|2025-03-12 04:00:00|7846.1|7814.7|7835|7803.8|7864.2|7832.8|7831.7|7800.5|0
1741820400000|2025-03-12 23:00:00|7765.5|7734.5|7793.3|7762.1|7804.8|7773.6|7761.1|7730.1|0
1741824000000|2025-03-13 00:00:00|7798.7|7767.5|7800.2|7769|7811.8|7780.6|7778.4|7747.4|0
1741827600000|2025-03-13 01:00:00|7802.1|7770.9|7816.1|7784.9|7816.2|7785|7770.2|7739.2|0
1741831200000|2025-03-13 02:00:00|7812.2|7781|7809.8|7778.6|7833.1|7801.9|7808.9|7777.7|0
1741834800000|2025-03-13 03:00:00|7811.1|7779.9|7815.1|7783.9|7816.3|7785.1|7796.3|7765.1|0
1741838400000|2025-03-13 04:00:00|7813|7781.8|7807.2|7776|7827.5|7796.3|7796.5|7765.3|0
1741906800000|2025-03-13 23:00:00|7795.4|7764.2|7745|7714|7805.5|7774.3|7743.1|7712.1|0
1741910400000|2025-03-14 00:00:00|7747|7716|7741.2|7710.2|7764.1|7733.1|7729|7698.2|0
1741914000000|2025-03-14 01:00:00|7739.9|7709.1|7727.8|7697|7752.1|7721.1|7716.6|7685.8|0
1741917600000|2025-03-14 02:00:00|7728.5|7697.7|7713.3|7682.5|7732.4|7701.6|7701.9|7671.1|0
1741921200000|2025-03-14 03:00:00|7718.2|7687.4|7774.4|7743.4|7783.8|7752.8|7718.2|7687.4|0
1741924800000|2025-03-14 04:00:00|7770.7|7739.7|7765|7734|7782.9|7751.9|7763.1|7732.1|0
1742166000000|2025-03-16 23:00:00|7838.1|7806.9|7866.6|7835.2|7883.6|7852.2|7823.9|7792.7|0
1742169600000|2025-03-17 00:00:00|7862.8|7831.4|7854.3|7822.9|7877.4|7846|7841|7809.6|0
1742173200000|2025-03-17 01:00:00|7852.2|7820.8|7868.7|7837.3|7880.6|7849.2|7831.4|7800.2|0
1742176800000|2025-03-17 02:00:00|7870.3|7838.9|7901.7|7870.1|7901.7|7870.1|7865.9|7834.5|0
1742180400000|2025-03-17 03:00:00|7897.2|7865.6|7866.6|7835.2|7898.7|7867.1|7865.4|7834|0
1742184000000|2025-03-17 04:00:00|7869.4|7838|7887.3|7855.9|7890.6|7859.2|7862.6|7831.2|0
1742252400000|2025-03-17 23:00:00|7944.6|7912.8|7989.4|7957.6|8022.6|7990.6|7944.6|7912.8|0
1742256000000|2025-03-18 00:00:00|7990.3|7958.5|7983|7951.2|8001.4|7969.4|7967.5|7935.7|0
1742259600000|2025-03-18 01:00:00|7980.2|7948.4|7948|7916.2|7990.8|7959|7937.4|7905.8|0
1742263200000|2025-03-18 02:00:00|7946.7|7914.9|7948.3|7916.5|7957.9|7926.1|7935.8|7904.2|0
1742266800000|2025-03-18 03:00:00|7945.6|7913.8|7951.9|7920.1|7958.5|7926.7|7945.5|7913.7|0
1742270400000|2025-03-18 04:00:00|7950.7|7918.9|7947.5|7915.7|7962.8|7931|7944.1|7912.3|0
1742338800000|2025-03-18 23:00:00|7993|7961|7939.7|7908.1|7993|7961|7902.3|7870.7|0
1742342400000|2025-03-19 00:00:00|7938.7|7907.1|7952.7|7920.9|7964|7932.2|7938.7|7907.1|0
1742346000000|2025-03-19 01:00:00|7959.3|7927.5|7954.5|7922.7|7971.2|7939.4|7928.3|7896.7|0
1742349600000|2025-03-19 02:00:00|7952.1|7920.3|7962.8|7931|7975.6|7943.8|7946.7|7914.9|0
1742353200000|2025-03-19 03:00:00|7957.1|7925.3|7956.8|7925|7976.7|7944.9|7952.8|7921|0
1742356800000|2025-03-19 04:00:00|7956|7924.2|7941.5|7909.7|7960.5|7928.7|7924.7|7893.1|0
1742425200000|2025-03-19 23:00:00|7991.1|7959.1|7969.2|7937.4|8000.6|7968.6|7959.7|7927.9|0
1742428800000|2025-03-20 00:00:00|7973.3|7941.5|7969.3|7937.5|7991.3|7959.3|7965.7|7933.9|0
1742432400000|2025-03-20 01:00:00|7968.7|7936.9|7963.7|7931.9|7997.6|7965.6|7960.4|7928.6|0
1742436000000|2025-03-20 02:00:00|7962.8|7931|7999.9|7967.9|8002.5|7970.5|7955.4|7923.6|0
1742439600000|2025-03-20 03:00:00|8001.7|7969.7|8019.9|7987.9|8041.6|8009.4|7999.6|7967.6|0
1742443200000|2025-03-20 04:00:00|8021.3|7989.3|8027.7|7995.7|8037.4|8005.4|8013.2|7981.2|0
1742511600000|2025-03-20 23:00:00|8043.7|8011.5|7997.6|7965.6|8058.6|8026.4|7965.3|7933.5|0
1742515200000|2025-03-21 00:00:00|7997.4|7965.4|8006|7974|8026.7|7994.7|7983.6|7951.8|0
1742518800000|2025-03-21 01:00:00|8008.1|7976.1|8020.6|7988.6|8030.5|7998.5|7987.9|7956.1|0
1742522400000|2025-03-21 02:00:00|8020.3|7988.3|8035.2|8003.2|8042.5|8010.3|8008.6|7976.6|0
1742526000000|2025-03-21 03:00:00|8035.3|8003.3|8043.9|8011.7|8047.2|8015|8012.5|7980.5|0
1742529600000|2025-03-21 04:00:00|8043.4|8011.2|8024.2|7992.2|8045.9|8013.7|8015.3|7983.3|0
1742770800000|2025-03-23 23:00:00|7998.7|7966.7|8015.1|7983.1|8028|7996|7977.6|7945.8|0
1742774400000|2025-03-24 00:00:00|8012.6|7980.6|7997.6|7965.6|8019.5|7987.5|7988.5|7956.7|0
1742778000000|2025-03-24 01:00:00|7994.2|7962.2|8025.8|7993.8|8026.8|7994.8|7989|7957.2|0
1742781600000|2025-03-24 02:00:00|8024.6|7992.6|8023.3|7991.3|8028.9|7996.9|8017.8|7985.8|0
1742785200000|2025-03-24 03:00:00|8024.8|7992.8|7971.4|7939.6|8024.8|7992.8|7971.4|7939.6|0
1742788800000|2025-03-24 04:00:00|7976.3|7944.5|7998.1|7966.1|8002|7970|7969.8|7938|0
1742857200000|2025-03-24 23:00:00|8053.8|8021.6|8041.6|8009.4|8061.1|8028.9|8037.5|8005.5|0
1742860800000|2025-03-25 00:00:00|8039.1|8007.1|8022.3|7990.3|8044.5|8012.3|8011.5|7979.5|0
1742864400000|2025-03-25 01:00:00|8022.5|7990.5|8012.4|7980.4|8031.9|7999.9|8005.2|7973.2|0
1742868000000|2025-03-25 02:00:00|8012.7|7980.7|8029.2|7997.2|8039.2|8007.2|8010.8|7978.8|0
1742871600000|2025-03-25 03:00:00|8028.9|7996.9|8026.9|7994.9|8033|8001|8016.7|7984.7|0
1742875200000|2025-03-25 04:00:00|8028.9|7996.9|8012.4|7980.4|8032.4|8000.4|8007.7|7975.7|0
1742943600000|2025-03-25 23:00:00|8019.3|7987.3|8094.3|8061.9|8096.7|8064.3|8015.4|7983.4|0
1742947200000|2025-03-26 00:00:00|8090.9|8058.7|8131.9|8099.5|8135.8|8103.4|8084.3|8052.1|0
1742950800000|2025-03-26 01:00:00|8134|8101.6|8092.2|8059.8|8137.9|8105.5|8084.6|8052.4|0
1742954400000|2025-03-26 02:00:00|8090.9|8058.7|8084.4|8052.2|8093.4|8061|8076.7|8044.5|0
1742958000000|2025-03-26 03:00:00|8085.4|8053.2|8048.2|8016|8088.6|8056.4|8048.2|8016|0
1742961600000|2025-03-26 04:00:00|8049.4|8017.2|8049.4|8017.2|8054.1|8021.9|8037.2|8005.2|0
1743030000000|2025-03-26 23:00:00|8024.2|7992.2|8084.2|8052|8091.2|8058.9|8024.2|7992.2|0
1743033600000|2025-03-27 00:00:00|8084.4|8052.2|8089.1|8056.9|8119.1|8086.7|8071.9|8039.7|0
1743037200000|2025-03-27 01:00:00|8090.2|8058|8096|8063.6|8104.1|8071.7|8082.9|8050.7|0
1743040800000|2025-03-27 02:00:00|8096.1|8063.7|8089.7|8057.5|8106.2|8073.8|8088.4|8056.2|0
1743044400000|2025-03-27 03:00:00|8086.5|8054.3|8099.6|8067.2|8105.9|8073.5|8083.3|8051.1|0
1743048000000|2025-03-27 04:00:00|8098|8065.6|8111.2|8078.8|8114.2|8081.8|8089.2|8057|0
1743116400000|2025-03-27 23:00:00|8124.2|8091.8|8149.1|8116.5|8155.3|8122.7|8121.9|8089.5|0
1743120000000|2025-03-28 00:00:00|8149|8116.4|8169.5|8136.9|8169.5|8136.9|8134.6|8102.2|0
1743123600000|2025-03-28 01:00:00|8171.5|8138.9|8170.5|8137.9|8185|8152.4|8149|8116.4|0
1743127200000|2025-03-28 02:00:00|8171.9|8139.3|8162.1|8129.5|8182.4|8149.8|8161.3|8128.7|0
1743130800000|2025-03-28 03:00:00|8166.4|8133.8|8171.6|8139|8177.8|8145.2|8155.2|8122.6|0
1743134400000|2025-03-28 04:00:00|8171.9|8139.3|8156.4|8123.8|8171.9|8139.3|8148.9|8116.3|0
1743375600000|2025-03-30 23:00:00|8087.7|8055.5|8062|8029.8|8105.2|8072.8|8043.2|8011|0
1743379200000|2025-03-31 00:00:00|8053|8020.8|8064.7|8032.5|8074.8|8042.6|8036.8|8004.8|0
1743382800000|2025-03-31 01:00:00|8062|8029.8|8051.8|8019.6|8078.8|8046.6|8043.6|8011.4|0
1743386400000|2025-03-31 02:00:00|8050.8|8018.6|8025.5|7993.5|8050.8|8018.6|8017.4|7985.4|0
1743390000000|2025-03-31 03:00:00|8023|7991|8006|7974|8023.5|7991.5|8000.4|7968.4|0
1743393600000|2025-03-31 04:00:00|8005.6|7973.6|7982.6|7950.8|8013.5|7981.5|7973|7941.2|0
1743462000000|2025-03-31 23:00:00|8058.5|8026.3|8025.4|7993.4|8100|8067.6|8025.4|7993.4|0
1743465600000|2025-04-01 00:00:00|8024.7|7992.7|8008.1|7976.1|8049.4|8017.2|7989.9|7958.1|0
1743469200000|2025-04-01 01:00:00|8008.5|7976.5|7977.2|7945.4|8011.5|7979.5|7974.6|7942.8|0
1743472800000|2025-04-01 02:00:00|7981.2|7949.4|8017.4|7985.4|8020.9|7988.9|7979.1|7947.3|0
1743476400000|2025-04-01 03:00:00|8016|7984|8056|8023.8|8058|8025.8|8014|7982|0
1743480000000|2025-04-01 04:00:00|8054.5|8022.3|8033.8|8001.8|8054.5|8022.3|8022.4|7990.4|0
1743548400000|2025-04-01 23:00:00|8028.9|7996.9|8032|8000|8048.8|8016.6|8008.9|7976.9|0
1743552000000|2025-04-02 00:00:00|8032.5|8000.5|7965.8|7934|8032.5|8000.5|7958|7926.2|0
1743555600000|2025-04-02 01:00:00|7963|7931.2|7949.4|7917.6|7987.7|7955.9|7949.4|7917.6|0
1743559200000|2025-04-02 02:00:00|7949.2|7917.4|7927.6|7896|7954.8|7923|7921.5|7889.9|0
1743562800000|2025-04-02 03:00:00|7930.4|7898.8|7934.5|7902.9|7938.2|7906.6|7907.1|7875.5|0
1743566400000|2025-04-02 04:00:00|7932.8|7901.2|7922.7|7891.1|7935.7|7904.1|7910.9|7879.3|0
1743634800000|2025-04-02 23:00:00|7789.5|7758.5|7746.2|7715.2|7798.9|7767.7|7679.2|7648.6|0
1743638400000|2025-04-03 00:00:00|7745.1|7714.1|7756.3|7725.3|7796.3|7765.1|7723|7692.2|0
1743642000000|2025-04-03 01:00:00|7753.3|7722.3|7738.8|7708|7768|7737|7734.3|7703.5|0
1743645600000|2025-04-03 02:00:00|7737.8|7707|7781.9|7750.9|7784.3|7753.3|7736.1|7705.3|0
1743649200000|2025-04-03 03:00:00|7778.6|7747.6|7725.6|7694.8|7788.3|7757.3|7725.6|7694.8|0
1743652800000|2025-04-03 04:00:00|7729.7|7698.9|7718.6|7687.8|7751.9|7720.9|7709.6|7678.8|0
1743721200000|2025-04-03 23:00:00|7331.7|7302.5|7242.8|7213.8|7340.1|7310.7|7201.2|7172.4|0
1743724800000|2025-04-04 00:00:00|7242.2|7213.2|7279.8|7250.8|7306.7|7277.5|7233.8|7205|0
1743728400000|2025-04-04 01:00:00|7280.8|7251.8|7201.9|7173.1|7283.6|7254.6|7191.9|7163.1|0
1743732000000|2025-04-04 02:00:00|7199.5|7170.7|7175.2|7146.6|7202.2|7173.4|7147.5|7118.9|0
1743735600000|2025-04-04 03:00:00|7177.8|7149.2|7135.3|7106.9|7179.6|7151|7102.9|7074.5|0
1743739200000|2025-04-04 04:00:00|7137|7108.6|7117.1|7088.7|7145.1|7116.5|7107.1|7078.7|0
1743984000000|2025-04-07 00:00:00|6486.3|6460.5|6483.1|6457.3|6530.6|6504.6|6401.7|6376.1|0
1743987600000|2025-04-07 01:00:00|6473.9|6448.1|6595.9|6569.5|6608.1|6581.7|6463.1|6437.3|0
1743991200000|2025-04-07 02:00:00|6598.9|6572.5|6669|6642.4|6683.9|6657.3|6583|6556.8|0
1743994800000|2025-04-07 03:00:00|6665|6638.4|6667.4|6640.8|6712.9|6686.1|6633.7|6607.3|0
1743998400000|2025-04-07 04:00:00|6673.2|6646.6|6624.8|6598.4|6679.3|6652.7|6589.8|6563.4|0
1744002000000|2025-04-07 05:00:00|6624.5|6598.1|6621.5|6595.1|6705.7|6678.9|6610.8|6584.4|0
1744070400000|2025-04-08 00:00:00|6696.7|6669.9|6705.8|6679|6740.9|6713.9|6690.4|6663.6|0
1744074000000|2025-04-08 01:00:00|6697.5|6670.7|6814.9|6787.7|6818|6790.8|6697.5|6670.7|0
1744077600000|2025-04-08 02:00:00|6814.1|6786.9|6819.4|6792.2|6849.7|6822.3|6807.8|6780.6|0
1744081200000|2025-04-08 03:00:00|6817.6|6790.4|6850.1|6822.7|6860.2|6832.8|6817.6|6790.4|0
1744084800000|2025-04-08 04:00:00|6852.5|6825.1|6898.7|6871.1|6915.3|6887.7|6839.4|6812|0
1744088400000|2025-04-08 05:00:00|6890.6|6863|6835.7|6808.5|6902|6874.4|6813.6|6786.4|0
1744156800000|2025-04-09 00:00:00|6616.8|6590.4|6631.4|6605|6656.8|6630.2|6611.1|6584.7|0
1744160400000|2025-04-09 01:00:00|6634.3|6607.9|6681.3|6654.7|6689.5|6662.7|6624.2|6597.8|0
1744164000000|2025-04-09 02:00:00|6690.3|6663.5|6674.9|6648.3|6706.8|6680|6674.9|6648.3|0
1744167600000|2025-04-09 03:00:00|6676.6|6650|6651.8|6625.2|6694|6667.2|6647.6|6621|0
1744171200000|2025-04-09 04:00:00|6655|6628.4|6580.3|6554.1|6659.1|6632.5|6578.6|6552.4|0
1744174800000|2025-04-09 05:00:00|6583|6556.8|6586.3|6560.1|6598.3|6571.9|6571.8|6545.6|0
1744243200000|2025-04-10 00:00:00|7150.3|7121.7|6967.4|6939.6|7156.8|7128.2|6967.4|6939.6|0
1744246800000|2025-04-10 01:00:00|6963.7|6935.9|6982.2|6954.4|6982.2|6954.4|6930|6902.4|0
1744250400000|2025-04-10 02:00:00|6988.4|6960.6|7027.9|6999.9|7033.6|7005.6|6974.1|6946.3|0
1744254000000|2025-04-10 03:00:00|7028.4|7000.4|6999.8|6971.8|7042.3|7014.1|6999.8|6971.8|0
1744257600000|2025-04-10 04:00:00|6999.4|6971.4|6928.4|6900.8|7004|6976|6928.4|6900.8|0
1744261200000|2025-04-10 05:00:00|6927.3|6899.7|6936.2|6908.6|6951.2|6923.4|6925|6897.4|0
1744329600000|2025-04-11 00:00:00|6695.6|6668.8|6677.1|6650.5|6706.9|6680.1|6643|6616.4|0
1744333200000|2025-04-11 01:00:00|6676|6649.4|6726|6699.2|6735.9|6709.1|6672.1|6645.5|0
1744336800000|2025-04-11 02:00:00|6729.3|6702.5|6734.4|6707.6|6743.2|6716.2|6701.1|6674.3|0
1744340400000|2025-04-11 03:00:00|6738.2|6711.4|6735.3|6708.5|6760.8|6733.8|6728.4|6701.6|0
1744344000000|2025-04-11 04:00:00|6731.7|6704.9|6723.9|6697.1|6733.5|6706.7|6714.2|6687.4|0
1744347600000|2025-04-11 05:00:00|6725.8|6699|6786.6|6759.6|6788.6|6761.5|6724.2|6697.4|0
1744588800000|2025-04-14 00:00:00|6949.1|6921.3|6898.5|6870.9|6953.6|6925.8|6877.8|6850.4|0
1744592400000|2025-04-14 01:00:00|6898.3|6870.7|6871.3|6843.9|6898.3|6870.7|6842.8|6815.4|0
1744596000000|2025-04-14 02:00:00|6871.6|6844.2|6872.2|6844.8|6891.4|6863.8|6862.3|6834.9|0
1744599600000|2025-04-14 03:00:00|6871|6843.6|6896.9|6869.3|6900.5|6872.9|6866.5|6839.1|0
1744603200000|2025-04-14 04:00:00|6892.8|6865.2|6906.1|6878.5|6909.9|6882.3|6891.1|6863.5|0
1744606800000|2025-04-14 05:00:00|6905.9|6878.3|6914.1|6886.5|6915.3|6887.7|6895.4|6867.8|0
1744675200000|2025-04-15 00:00:00|6927.1|6899.5|6950.4|6922.6|6997.9|6969.9|6922.3|6894.7|0
1744678800000|2025-04-15 01:00:00|6947.5|6919.7|6931.6|6904|6948.3|6920.5|6919.8|6892.2|0
1744682400000|2025-04-15 02:00:00|6931.2|6903.6|6916.4|6888.8|6950.6|6922.8|6916.4|6888.8|0
1744686000000|2025-04-15 03:00:00|6914.4|6886.8|6916.4|6888.8|6935.9|6908.3|6902.1|6874.5|0
1744689600000|2025-04-15 04:00:00|6915.7|6888.1|6906|6878.4|6922.5|6894.9|6905.1|6877.5|0
1744693200000|2025-04-15 05:00:00|6909|6881.4|6899.7|6872.1|6909.6|6882|6888.3|6860.9|0
1744761600000|2025-04-16 00:00:00|6810.9|6783.7|6774.9|6747.9|6815.5|6788.3|6767.1|6740.1|0
1744765200000|2025-04-16 01:00:00|6772.3|6745.3|6732.5|6705.7|6773.3|6746.3|6715.7|6688.9|0
1744768800000|2025-04-16 02:00:00|6729.8|6703|6700.7|6673.9|6737.2|6710.4|6687.7|6661.1|0
1744772400000|2025-04-16 03:00:00|6705.4|6678.6|6699.8|6673|6708.3|6681.5|6687.1|6660.5|0
1744776000000|2025-04-16 04:00:00|6697.7|6670.9|6726.5|6699.7|6729.1|6702.3|6689.7|6662.9|0
1744779600000|2025-04-16 05:00:00|6730.4|6703.6|6712.6|6685.8|6730.4|6703.6|6704|6677.2|0
1744848000000|2025-04-17 00:00:00|6778.4|6751.4|6890.4|6862.8|6890.7|6863.1|6778.4|6751.4|0
1744851600000|2025-04-17 01:00:00|6893.6|6866|6885.5|6858.1|6903.6|6876|6881.7|6854.3|0
1744855200000|2025-04-17 02:00:00|6886|6858.6|6927.7|6900.1|6936.2|6908.6|6874.8|6847.4|0
1744858800000|2025-04-17 03:00:00|6930.5|6902.9|6944.1|6916.3|6955.1|6927.3|6919.9|6892.3|0
1744862400000|2025-04-17 04:00:00|6944.7|6916.9|6975.4|6947.6|6980.8|6953|6941.9|6914.1|0
1744866000000|2025-04-17 05:00:00|6978.9|6951.1|6953.6|6925.8|6980.1|6952.3|6936.8|6909.2|0
1745280000000|2025-04-22 00:00:00|6822.2|6795|6853.6|6826.2|6877.8|6850.4|6822.2|6795|0
1745283600000|2025-04-22 01:00:00|6853.4|6826|6859.4|6832|6866.3|6838.9|6829.7|6802.5|0
1745287200000|2025-04-22 02:00:00|6857.7|6830.3|6863.3|6835.9|6888.4|6861|6857.7|6830.3|0
1745290800000|2025-04-22 03:00:00|6863.9|6836.5|6874.6|6847.2|6882.5|6855.1|6861.5|6834.1|0
1745294400000|2025-04-22 04:00:00|6873.3|6845.9|6846.6|6819.2|6879.3|6851.9|6843.4|6816|0
1745298000000|2025-04-22 05:00:00|6842.6|6815.2|6839.4|6812|6864.8|6837.4|6830.1|6802.9|0
1745366400000|2025-04-23 00:00:00|7067.7|7039.5|7107.1|7078.7|7110.8|7082.4|7028.9|7000.9|0
1745370000000|2025-04-23 01:00:00|7108.8|7080.4|7090.6|7062.2|7133.7|7105.3|7081.8|7053.6|0
1745373600000|2025-04-23 02:00:00|7088.4|7060.2|7142.3|7113.7|7175.1|7146.5|7080.8|7052.6|0
1745377200000|2025-04-23 03:00:00|7143|7114.4|7136.3|7107.9|7150.1|7121.5|7129.2|7100.8|0
1745380800000|2025-04-23 04:00:00|7136|7107.6|7158.4|7129.8|7173.1|7144.5|7136|7107.6|0
1745384400000|2025-04-23 05:00:00|7156.8|7128.2|7143.2|7114.6|7158.6|7130|7116.9|7088.5|0
1745452800000|2025-04-24 00:00:00|7020.7|6992.7|7058.3|7030.1|7081.8|7053.6|7020.7|6992.7|0
1745456400000|2025-04-24 01:00:00|7058.9|7030.7|7095.6|7067.2|7095.7|7067.3|7057.1|7028.9|0
1745460000000|2025-04-24 02:00:00|7095.5|7067.1|7094.7|7066.3|7104.9|7076.5|7081|7052.8|0
1745463600000|2025-04-24 03:00:00|7091.3|7062.9|7096.9|7068.5|7101.6|7073.2|7084.1|7055.9|0
1745467200000|2025-04-24 04:00:00|7096.4|7068|7094.3|7065.9|7101.8|7073.4|7060.8|7032.6|0
1745470800000|2025-04-24 05:00:00|7092|7063.6|7092.5|7064.1|7105.3|7076.9|7088.4|7060.2|0
1745798400000|2025-04-28 00:00:00|7176.4|7147.8|7167.9|7139.3|7194.6|7165.8|7157.1|7128.5|0
1745802000000|2025-04-28 01:00:00|7167.4|7138.8|7196.5|7167.7|7203.9|7175.1|7163.6|7135|0
1745805600000|2025-04-28 02:00:00|7193.1|7164.3|7210.6|7181.8|7225.9|7197.1|7187.6|7159|0
1745809200000|2025-04-28 03:00:00|7213.5|7184.7|7229|7200.2|7238.6|7209.8|7209.7|7180.9|0
1745812800000|2025-04-28 04:00:00|7227.5|7198.7|7225.3|7196.5|7238.6|7209.8|7213.3|7184.5|0
1745816400000|2025-04-28 05:00:00|7224.7|7195.9|7193.3|7164.5|7225.2|7196.4|7187.5|7158.9|0
1745884800000|2025-04-29 00:00:00|7281.8|7252.8|7274|7245|7282.5|7253.5|7224.8|7196|0
1745888400000|2025-04-29 01:00:00|7274.8|7245.8|7320.3|7291.1|7326.6|7297.4|7267.1|7238.1|0
1745892000000|2025-04-29 02:00:00|7320.5|7291.3|7349.2|7319.8|7357.1|7327.7|7312.3|7283.1|0
1745895600000|2025-04-29 03:00:00|7345.9|7316.5|7365.5|7336.1|7379.3|7349.9|7345.9|7316.5|0
1745899200000|2025-04-29 04:00:00|7366.9|7337.5|7373.1|7343.7|7388|7358.6|7359.7|7330.3|0
1745902800000|2025-04-29 05:00:00|7374.6|7345.2|7370.3|7340.9|7377.8|7348.4|7358.9|7329.5|0
1745971200000|2025-04-30 00:00:00|7402.3|7372.7|7344.4|7315|7402.3|7372.7|7330.1|7300.9|0
1745974800000|2025-04-30 01:00:00|7344.3|7314.9|7310.8|7281.6|7355.8|7326.4|7305.9|7276.7|0
1745978400000|2025-04-30 02:00:00|7313.6|7284.4|7330.3|7301.1|7333.1|7303.9|7310.6|7281.4|0
1745982000000|2025-04-30 03:00:00|7332.9|7303.7|7284.7|7255.7|7339.5|7310.3|7284.6|7255.6|0
1745985600000|2025-04-30 04:00:00|7285.5|7256.5|7324.7|7295.5|7325|7295.8|7281.7|7252.7|0
1745989200000|2025-04-30 05:00:00|7322.4|7293.2|7340.7|7311.3|7340.7|7311.3|7316.4|7287.2|0
1746057600000|2025-05-01 00:00:00|7254.4|7225.4|7253.3|7224.3|7288.7|7259.7|7249.9|7220.9|0
1746061200000|2025-05-01 01:00:00|7248.8|7219.8|7247.6|7218.6|7261.5|7232.5|7242.1|7213.1|0
1746064800000|2025-05-01 02:00:00|7251.2|7222.2|7241.1|7212.1|7266.7|7237.7|7241.1|7212.1|0
1746068400000|2025-05-01 03:00:00|7236.1|7207.3|7256.2|7227.2|7257.3|7228.3|7227.2|7198.4|0
1746072000000|2025-05-01 04:00:00|7255|7226|7251.9|7222.9|7257.8|7228.8|7228.7|7199.9|0
1746075600000|2025-05-01 05:00:00|7250|7221|7239.8|7210.8|7257.7|7228.7|7237.5|7208.7|0
1746144000000|2025-05-02 00:00:00|7263.3|7234.3|7325.7|7296.5|7325.7|7296.5|7262.1|7233.1|0
1746147600000|2025-05-02 01:00:00|7327.1|7297.9|7413.9|7384.3|7431|7401.4|7326.3|7297.1|0
1746151200000|2025-05-02 02:00:00|7415.7|7386.1|7410.1|7380.5|7428|7398.4|7392.8|7363.2|0
1746154800000|2025-05-02 03:00:00|7409.2|7379.6|7406|7376.4|7410.7|7381.1|7392|7362.4|0
1746158400000|2025-05-02 04:00:00|7407.9|7378.3|7400.2|7370.6|7410.6|7381|7372.8|7343.4|0
1746162000000|2025-05-02 05:00:00|7399.8|7370.2|7387.8|7358.4|7400.6|7371|7380|7350.6|0
1746403200000|2025-05-05 00:00:00|7237.5|7208.7|7229.9|7201.1|7270.7|7241.7|7224|7195.2|0
1746406800000|2025-05-05 01:00:00|7230.2|7201.4|7232.8|7204|7250|7221|7226.3|7197.5|0
1746410400000|2025-05-05 02:00:00|7229.8|7201|7204.2|7175.4|7230.8|7202|7199.2|7170.4|0
1746414000000|2025-05-05 03:00:00|7201.8|7173|7186.4|7157.8|7203.8|7175|7157.8|7129.2|0
1746417600000|2025-05-05 04:00:00|7187|7158.4|7149.9|7121.3|7191.4|7162.6|7149.9|7121.3|0
1746421200000|2025-05-05 05:00:00|7148.5|7119.9|7161|7132.4|7199.7|7170.9|7146.9|7118.3|0
1746489600000|2025-05-06 00:00:00|7192.8|7164|7164.5|7135.9|7197.9|7169.1|7157.3|7128.7|0
1746493200000|2025-05-06 01:00:00|7163.1|7134.5|7208.3|7179.5|7208.3|7179.5|7156.4|7127.8|0
1746496800000|2025-05-06 02:00:00|7203.9|7175.1|7250.2|7221.2|7250.2|7221.2|7199.4|7170.6|0
1746500400000|2025-05-06 03:00:00|7250.9|7221.9|7236.2|7207.4|7250.9|7221.9|7225.9|7197.1|0
1746504000000|2025-05-06 04:00:00|7234.9|7206.1|7241.4|7212.4|7244.3|7215.3|7216.6|7187.8|0
1746507600000|2025-05-06 05:00:00|7240.4|7211.4|7220|7191.2|7242.8|7213.8|7211.3|7182.5|0
1746576000000|2025-05-07 00:00:00|7360|7330.6|7325.1|7295.9|7360|7330.6|7289.8|7260.6|0
1746579600000|2025-05-07 01:00:00|7327.2|7298|7409.1|7379.5|7415.1|7385.5|7321.3|7292.1|0
1746583200000|2025-05-07 02:00:00|7406.8|7377.2|7370.4|7341|7416.8|7387.2|7359|7329.6|0
1746586800000|2025-05-07 03:00:00|7368.6|7339.2|7373.7|7344.3|7383.1|7353.7|7360|7330.6|0
1746590400000|2025-05-07 04:00:00|7372.2|7342.8|7373.7|7344.3|7383.8|7354.4|7359.6|7330.2|0
1746594000000|2025-05-07 05:00:00|7374.1|7344.7|7379.1|7349.7|7397.9|7368.3|7372|7342.6|0
1746662400000|2025-05-08 00:00:00|7389.1|7359.7|7358.6|7329.2|7389.1|7359.7|7341.6|7312.2|0
1746666000000|2025-05-08 01:00:00|7356|7326.6|7339.7|7310.4|7368.7|7339.3|7335.2|7306|0
1746669600000|2025-05-08 02:00:00|7339|7309.8|7366.2|7336.8|7375.1|7345.7|7338|7308.8|0
1746673200000|2025-05-08 03:00:00|7368.8|7339.4|7384.6|7355.2|7384.6|7355.2|7358.5|7329.1|0
1746676800000|2025-05-08 04:00:00|7384.1|7354.7|7373.5|7344.1|7388|7358.6|7359.6|7330.2|0
1746680400000|2025-05-08 05:00:00|7373.1|7343.7|7382.9|7353.5|7387|7357.6|7367.6|7338.2|0
1746748800000|2025-05-09 00:00:00|7470.1|7440.3|7462.8|7433|7472|7442.2|7431.1|7401.5|0
1746752400000|2025-05-09 01:00:00|7466.2|7436.4|7477.2|7447.4|7483.1|7453.3|7449.8|7420|0
1746756000000|2025-05-09 02:00:00|7477.4|7447.6|7464.5|7434.7|7481.6|7451.8|7461.4|7431.6|0
1746759600000|2025-05-09 03:00:00|7463.5|7433.7|7459.6|7429.8|7473.5|7443.7|7457.6|7427.8|0
1746763200000|2025-05-09 04:00:00|7460.3|7430.5|7437.9|7408.3|7466.7|7436.9|7433.2|7403.6|0
1746766800000|2025-05-09 05:00:00|7433.7|7404.1|7448.7|7418.9|7456.1|7426.3|7428.4|7398.8|0
1747008000000|2025-05-12 00:00:00|7558.6|7528.4|7583.3|7553.1|7587|7556.8|7554.2|7524|0
1747011600000|2025-05-12 01:00:00|7584.2|7554|7621.7|7591.3|7628.1|7597.7|7577|7546.8|0
1747015200000|2025-05-12 02:00:00|7615.1|7584.7|7636.4|7606|7642.5|7611.9|7614.3|7583.9|0
1747018800000|2025-05-12 03:00:00|7636.1|7605.7|7638|7607.6|7649.7|7619.1|7627.1|7596.7|0
1747022400000|2025-05-12 04:00:00|7636|7605.6|7615.6|7585.2|7649.6|7619|7614.5|7584.1|0
1747026000000|2025-05-12 05:00:00|7617.1|7586.7|7626.1|7595.7|7626.2|7595.8|7602|7571.6|0
1747094400000|2025-05-13 00:00:00|7806.9|7775.7|7816.7|7785.5|7849.9|7818.5|7773.1|7742.1|0
1747098000000|2025-05-13 01:00:00|7819.2|7788|7844.9|7813.5|7856.3|7824.9|7802.2|7771|0
1747101600000|2025-05-13 02:00:00|7850.2|7818.8|7813.3|7782.1|7871.9|7840.5|7800.9|7769.7|0
1747105200000|2025-05-13 03:00:00|7816.8|7785.6|7825.3|7794.1|7832.7|7801.5|7810.9|7779.7|0
1747108800000|2025-05-13 04:00:00|7825.2|7794|7835.4|7804.2|7849.9|7818.5|7816.2|7785|0
1747112400000|2025-05-13 05:00:00|7837.3|7806.1|7842.8|7811.4|7858.9|7827.5|7821.5|7790.3|0
1747180800000|2025-05-14 00:00:00|7934|7902.4|8026.3|7994.3|8084.4|8052.2|7934|7902.4|0
1747184400000|2025-05-14 01:00:00|8025.5|7993.5|7979.8|7948|8025.5|7993.5|7964.2|7932.4|0
1747188000000|2025-05-14 02:00:00|7982.9|7951.1|7988.8|7957|8000.3|7968.3|7972.8|7941|0
1747191600000|2025-05-14 03:00:00|7997|7965|7977|7945.2|7997|7965|7968.9|7937.1|0
1747195200000|2025-05-14 04:00:00|7978|7946.2|7977.5|7945.7|8002.6|7970.6|7961.6|7929.8|0
1747198800000|2025-05-14 05:00:00|7979.9|7948.1|8001.4|7969.4|8001.4|7969.4|7972.7|7940.9|0
1747267200000|2025-05-15 00:00:00|7986.9|7955.1|7951.2|7919.4|7986.9|7955.1|7895.5|7863.9|0
1747270800000|2025-05-15 01:00:00|7953.4|7921.6|7969|7937.2|7985.7|7953.9|7913.9|7882.3|0
1747274400000|2025-05-15 02:00:00|7966.7|7934.9|7949.1|7917.3|7966.7|7934.9|7916.8|7885.2|0
1747278000000|2025-05-15 03:00:00|7948.9|7917.1|7970.1|7938.3|7986.3|7954.5|7943|7911.2|0
1747281600000|2025-05-15 04:00:00|7970|7938.2|7938.9|7907.3|7983.1|7951.3|7937.4|7905.8|0
1747285200000|2025-05-15 05:00:00|7940.6|7909|7886|7854.6|7958|7926.2|7884.5|7853.1|0
1747353600000|2025-05-16 00:00:00|7919.4|7887.8|7893.2|7861.6|7919.4|7887.8|7877.3|7845.9|0
1747357200000|2025-05-16 01:00:00|7892|7860.4|7861.3|7829.9|7892|7860.4|7850.2|7818.8|0
1747360800000|2025-05-16 02:00:00|7861.9|7830.5|7841.9|7810.5|7879.5|7848.1|7824.4|7793.2|0
1747364400000|2025-05-16 03:00:00|7840.3|7809.1|7837.8|7806.6|7849.6|7818.2|7829.6|7798.4|0
1747368000000|2025-05-16 04:00:00|7836.2|7805|7878.4|7847|7879|7847.6|7825.4|7794.2|0
1747371600000|2025-05-16 05:00:00|7876.7|7845.3|7888.7|7857.3|7890.4|7859|7851.9|7820.5|0
1747612800000|2025-05-19 00:00:00|7843.3|7811.9|7805.7|7774.5|7858.7|7827.3|7786.6|7755.6|0
1747616400000|2025-05-19 01:00:00|7805.9|7774.7|7789.6|7758.6|7809.3|7778.1|7780.6|7749.6|0
1747620000000|2025-05-19 02:00:00|7785.5|7754.5|7746|7715|7785.5|7754.5|7739.4|7708.6|0
1747623600000|2025-05-19 03:00:00|7748.5|7717.5|7710.1|7679.3|7758|7727|7710|7679.2|0
1747627200000|2025-05-19 04:00:00|7712.6|7681.8|7714.7|7683.9|7724.3|7693.5|7702.9|7672.1|0
1747630800000|2025-05-19 05:00:00|7715.4|7684.6|7722.4|7691.6|7734.2|7703.4|7709.5|7678.7|0
1747699200000|2025-05-20 00:00:00|7776.3|7745.3|7746.5|7715.5|7789.1|7758.1|7746.3|7715.3|0
1747702800000|2025-05-20 01:00:00|7747.6|7716.6|7716.1|7685.3|7756.2|7725.2|7707.5|7676.7|0
1747706400000|2025-05-20 02:00:00|7716.4|7685.6|7715.2|7684.4|7719.4|7688.6|7699.8|7669|0
1747710000000|2025-05-20 03:00:00|7718.3|7687.5|7710.9|7680.1|7718.3|7687.5|7694.9|7664.1|0
1747713600000|2025-05-20 04:00:00|7709.7|7678.9|7727.7|7696.9|7741.7|7710.7|7709.7|7678.9|0
1747717200000|2025-05-20 05:00:00|7726.7|7695.9|7729.8|7699|7747.5|7716.5|7723.9|7693.1|0
1747785600000|2025-05-21 00:00:00|7800.5|7769.3|7818|7786.8|7846.9|7815.5|7788.2|7757.2|0
1747789200000|2025-05-21 01:00:00|7819.4|7788.2|7836.8|7805.6|7836.8|7805.6|7794.3|7763.1|0
1747792800000|2025-05-21 02:00:00|7834.7|7803.5|7815.2|7784|7841.7|7810.3|7812.8|7781.6|0
1747796400000|2025-05-21 03:00:00|7816.1|7784.9|7788.8|7757.8|7820.4|7789.2|7787.3|7756.3|0
1747800000000|2025-05-21 04:00:00|7788.3|7757.3|7795.2|7764|7807.4|7776.2|7787.3|7756.3|0
1747803600000|2025-05-21 05:00:00|7792.2|7761|7816.3|7785.1|7816.7|7785.5|7787.2|7756.2|0
1747872000000|2025-05-22 00:00:00|7697.8|7667|7712.6|7681.8|7747.6|7716.6|7697.8|7667|0
1747875600000|2025-05-22 01:00:00|7714.1|7683.3|7688.3|7657.7|7728.9|7698.1|7688.3|7657.7|0
1747879200000|2025-05-22 02:00:00|7687.7|7657.1|7669.8|7639.2|7700.9|7670.1|7669.8|7639.2|0
1747882800000|2025-05-22 03:00:00|7672.4|7641.8|7662|7631.4|7689.8|7659.2|7661.6|7631|0
1747886400000|2025-05-22 04:00:00|7664|7633.4|7663.2|7632.6|7664.9|7634.3|7654.6|7624|0
1747890000000|2025-05-22 05:00:00|7664.3|7633.7|7687.1|7656.5|7697.8|7667|7660.3|7629.7|0
1747958400000|2025-05-23 00:00:00|7745.6|7714.6|7746|7715|7777.4|7746.4|7722.1|7691.3|0
1747962000000|2025-05-23 01:00:00|7744.7|7713.7|7737.6|7706.8|7766.3|7735.3|7736|7705.2|0
1747965600000|2025-05-23 02:00:00|7739.2|7708.4|7776.6|7745.6|7779.2|7748.2|7736.5|7705.7|0
1747969200000|2025-05-23 03:00:00|7772.5|7741.5|7758.3|7727.3|7776|7745|7742.5|7711.5|0
1747972800000|2025-05-23 04:00:00|7757.4|7726.4|7753.1|7722.1|7761.8|7730.8|7742.1|7711.1|0
1747976400000|2025-05-23 05:00:00|7754.7|7723.7|7781.9|7750.9|7781.9|7750.9|7750.4|7719.4|0
1748217600000|2025-05-26 00:00:00|7844.3|7812.9|7845|7813.6|7851.6|7820.2|7813.6|7782.4|0
1748221200000|2025-05-26 01:00:00|7846.1|7814.7|7862.1|7830.7|7886.7|7855.3|7841.4|7810|0
1748224800000|2025-05-26 02:00:00|7860.3|7828.9|7841.7|7810.3|7860.3|7828.9|7835|7803.8|0
1748228400000|2025-05-26 03:00:00|7840.5|7809.3|7829.6|7798.4|7852.1|7820.7|7829.6|7798.4|0
1748232000000|2025-05-26 04:00:00|7830.6|7799.4|7826.7|7795.5|7845.1|7813.7|7823.7|7792.5|0
1748235600000|2025-05-26 05:00:00|7825.8|7794.6|7778.8|7747.8|7826.2|7795|7774.9|7743.9|0
1748304000000|2025-05-27 00:00:00|7812.5|7781.3|7838.6|7807.4|7852.5|7821.1|7810.5|7779.3|0
1748307600000|2025-05-27 01:00:00|7838.5|7807.3|7847.9|7816.5|7848.1|7816.7|7819.7|7788.5|0
1748311200000|2025-05-27 02:00:00|7845.5|7814.1|7828.5|7797.3|7859.6|7828.2|7815.7|7784.5|0
1748314800000|2025-05-27 03:00:00|7828.6|7797.4|7815.4|7784.2|7839.1|7807.9|7815.2|7784|0
1748318400000|2025-05-27 04:00:00|7817.3|7786.1|7811.3|7780.1|7828.5|7797.3|7805|7773.8|0
1748322000000|2025-05-27 05:00:00|7812.3|7781.1|7818.9|7787.7|7820.1|7788.9|7788.2|7757.2|0
1748390400000|2025-05-28 00:00:00|7854.2|7822.8|7888|7856.6|7911.7|7880.1|7837.3|7806.1|0
1748394000000|2025-05-28 01:00:00|7886.6|7855.2|7885|7853.6|7908.5|7876.9|7863.2|7831.8|0
1748397600000|2025-05-28 02:00:00|7884.6|7853.2|7955.2|7923.4|7961.1|7929.3|7881.2|7849.8|0
1748401200000|2025-05-28 03:00:00|7970.3|7938.5|7988.8|7957|8011.9|7979.9|7965.9|7934.1|0
1748404800000|2025-05-28 04:00:00|7988|7956.2|8019.3|7987.3|8048.4|8016.2|7985|7953.2|0
1748408400000|2025-05-28 05:00:00|8021.6|7989.6|8006.3|7974.3|8044.5|8012.3|7994.1|7962.1|0
1748476800000|2025-05-29 00:00:00|8034.9|8002.9|8063.3|8031.1|8082.4|8050.2|8010.8|7978.8|0
1748480400000|2025-05-29 01:00:00|8073.7|8041.5|8114.3|8081.9|8126.7|8094.3|8022|7990|0
1748484000000|2025-05-29 02:00:00|8119.7|8087.3|8103.1|8070.7|8119.8|8087.4|8091.6|8059.2|0
1748487600000|2025-05-29 03:00:00|8102.4|8070|8087.7|8055.5|8123.7|8091.3|8087.2|8055|0
1748491200000|2025-05-29 04:00:00|8087.2|8055|8091.8|8059.4|8091.8|8059.4|8069.2|8037|0
1748494800000|2025-05-29 05:00:00|8092.1|8059.7|8096|8063.6|8103.5|8071.1|8079.4|8047.2|0
1748563200000|2025-05-30 00:00:00|7980.3|7948.5|7992.3|7960.3|8036.1|8004.1|7959.1|7927.3|0
1748566800000|2025-05-30 01:00:00|7991.7|7959.7|7975.1|7943.3|8009.7|7977.7|7975.1|7943.3|0
1748570400000|2025-05-30 02:00:00|7969.7|7937.9|7993.1|7961.1|7996|7964|7969.7|7937.9|0
1748574000000|2025-05-30 03:00:00|7991.1|7959.1|7981|7949.2|7991.1|7959.1|7961.6|7929.8|0
1748577600000|2025-05-30 04:00:00|7981.2|7949.4|7998.3|7966.3|8012.5|7980.5|7969.4|7937.6|0
1748581200000|2025-05-30 05:00:00|7999.3|7967.3|7988.2|7956.4|8005.1|7973.1|7967.6|7935.8|0
1748822400000|2025-06-02 00:00:00|7960.2|7928.4|7925.5|7893.9|7969.1|7937.3|7915.4|7883.8|0
1748826000000|2025-06-02 01:00:00|7927.8|7896.2|7905.5|7873.9|7944|7912.2|7892.7|7861.1|0
1748829600000|2025-06-02 02:00:00|7903.3|7871.7|7957.5|7925.7|7962.4|7930.6|7897.7|7866.1|0
1748833200000|2025-06-02 03:00:00|7960.6|7928.8|7894.1|7862.5|7962.3|7930.5|7894.1|7862.5|0
1748836800000|2025-06-02 04:00:00|7894.6|7863|7865.3|7833.9|7898.3|7866.7|7859.3|7827.9|0
1748840400000|2025-06-02 05:00:00|7863.7|7832.3|7880.5|7849.1|7908.9|7877.3|7862.9|7831.5|0
1748908800000|2025-06-03 00:00:00|7909.6|7878|7971.4|7939.6|7997.7|7965.7|7909.6|7878|0
1748912400000|2025-06-03 01:00:00|7972.7|7940.9|7918.6|7887|7976.5|7944.7|7905.8|7874.2|0
1748916000000|2025-06-03 02:00:00|7920.2|7888.6|7926|7894.4|7926|7894.4|7896.8|7865.2|0
1748919600000|2025-06-03 03:00:00|7926.9|7895.3|7926.2|7894.6|7929.3|7897.7|7906.1|7874.5|0
1748923200000|2025-06-03 04:00:00|7922.3|7890.7|7935.1|7903.5|7938.6|7907|7910.1|7878.5|0
1748926800000|2025-06-03 05:00:00|7929|7897.4|7925.4|7893.8|7937.8|7906.2|7925.4|7893.8|0
1748995200000|2025-06-04 00:00:00|8050.1|8017.9|8070.2|8038|8105.8|8073.4|8050.1|8017.9|0
1748998800000|2025-06-04 01:00:00|8067.7|8035.5|8060.3|8028.1|8083.4|8051.2|8048.3|8016.1|0
1749002400000|2025-06-04 02:00:00|8064.2|8032|8050.2|8018|8069.2|8037|8041.2|8009|0
1749006000000|2025-06-04 03:00:00|8045.2|8013|8057|8024.8|8068.1|8035.9|8042.7|8010.5|0
1749009600000|2025-06-04 04:00:00|8058.1|8025.9|8040.6|8008.6|8064.6|8032.4|8039.4|8007.4|0
1749013200000|2025-06-04 05:00:00|8039.5|8007.5|8065.5|8033.3|8065.8|8033.6|8033.2|8001.2|0
1749081600000|2025-06-05 00:00:00|8063.2|8031|8105.8|8073.4|8119.4|8087|8051.1|8018.9|0
1749085200000|2025-06-05 01:00:00|8104.3|8071.9|8066.9|8034.7|8104.3|8071.9|8058.9|8026.7|0
1749088800000|2025-06-05 02:00:00|8067.3|8035.1|8055.1|8022.9|8076.8|8044.6|8051.7|8019.5|0
1749092400000|2025-06-05 03:00:00|8054.9|8022.7|8059|8026.8|8065|8032.8|8052|8019.8|0
1749096000000|2025-06-05 04:00:00|8059.2|8027|8072.9|8040.7|8076.4|8044.2|8050.4|8018.2|0
1749099600000|2025-06-05 05:00:00|8072.2|8040|8051.4|8019.2|8072.2|8040|8039.2|8007.2|0
1749168000000|2025-06-06 00:00:00|8086.4|8054.2|8111|8078.6|8143.8|8111.2|8078.4|8046.2|0
1749171600000|2025-06-06 01:00:00|8103.6|8071.2|8113.1|8080.7|8142.6|8110|8093|8060.6|0
1749175200000|2025-06-06 02:00:00|8114.1|8081.7|8110.6|8078.2|8117.7|8085.3|8102.4|8070|0
1749178800000|2025-06-06 03:00:00|8108.4|8076|8109|8076.6|8119.1|8086.7|8105.9|8073.5|0
1749182400000|2025-06-06 04:00:00|8111.7|8079.3|8095.5|8063.1|8113.9|8081.5|8078.5|8046.3|0
1749186000000|2025-06-06 05:00:00|8091.6|8059.2|8107.9|8075.5|8114.1|8081.7|8091.4|8059|0
1749513600000|2025-06-10 00:00:00|8198.3|8165.5|8249.5|8216.5|8286.5|8253.5|8198.3|8165.5|0
1749517200000|2025-06-10 01:00:00|8244.4|8211.4|8194.8|8162|8247.3|8214.3|8177.2|8144.6|0
1749520800000|2025-06-10 02:00:00|8193.7|8160.9|8202.7|8169.9|8209.2|8176.4|8189|8156.4|0
1749524400000|2025-06-10 03:00:00|8199.6|8166.8|8220.2|8187.4|8231.9|8199.1|8193.9|8161.1|0
1749528000000|2025-06-10 04:00:00|8220.4|8187.6|8203|8170.2|8231.5|8198.7|8186.1|8153.5|0
1749531600000|2025-06-10 05:00:00|8206.7|8173.9|8194.3|8161.5|8217.6|8184.8|8169.9|8137.3|0
1749600000000|2025-06-11 00:00:00|8309.5|8276.3|8281.8|8248.8|8347.2|8313.8|8273.7|8240.7|0
1749603600000|2025-06-11 01:00:00|8275.4|8242.4|8252.2|8219.2|8275.4|8242.4|8243.2|8210.2|0
1749607200000|2025-06-11 02:00:00|8251.2|8218.2|8254.3|8221.3|8263.2|8230.2|8232.2|8199.4|0
1749610800000|2025-06-11 03:00:00|8252.4|8219.4|8232|8199.2|8256.6|8223.6|8225.1|8192.3|0
1749614400000|2025-06-11 04:00:00|8229.8|8197|8246.6|8213.6|8252.6|8219.6|8225.1|8192.3|0
1749618000000|2025-06-11 05:00:00|8243.8|8210.8|8259.8|8226.8|8272.1|8239.1|8243.8|8210.8|0
1749686400000|2025-06-12 00:00:00|8443.5|8409.7|8342.9|8309.5|8445.2|8411.4|8326.6|8293.4|0
1749690000000|2025-06-12 01:00:00|8353.9|8320.5|8407.4|8373.8|8411.8|8378.2|8353.9|8320.5|0
1749693600000|2025-06-12 02:00:00|8404.8|8371.2|8376.7|8343.3|8414.6|8381|8373|8339.6|0
1749697200000|2025-06-12 03:00:00|8377.9|8344.5|8363.6|8330.2|8386.8|8353.4|8360.3|8326.9|0
1749700800000|2025-06-12 04:00:00|8363.3|8329.9|8347.3|8313.9|8374.4|8341|8346.4|8313|0
1749704400000|2025-06-12 05:00:00|8348.2|8314.8|8275.2|8242.2|8348.2|8314.8|8265.2|8232.2|0
1749772800000|2025-06-13 00:00:00|8445.5|8411.7|8557.3|8523.1|8573.7|8539.5|8375.3|8341.9|0
1749776400000|2025-06-13 01:00:00|8559.7|8525.5|8586.8|8552.6|8760.7|8725.7|8547.2|8513|0
1749780000000|2025-06-13 02:00:00|8586.9|8552.7|8663.3|8628.7|8663.3|8628.7|8547.3|8513.1|0
1749783600000|2025-06-13 03:00:00|8664.2|8629.6|8708.1|8673.3|8708.1|8673.3|8598.4|8564|0
1749787200000|2025-06-13 04:00:00|8708.6|8673.8|8624.4|8590|8709.7|8674.9|8613.7|8579.3|0
1749790800000|2025-06-13 05:00:00|8630.2|8595.8|8656.8|8622.2|8687.2|8652.6|8630.2|8595.8|0
1750032000000|2025-06-16 00:00:00|9391.9|9354.5|9165.4|9128.8|9391.9|9354.5|9140.5|9104.1|0
1750035600000|2025-06-16 01:00:00|9168.8|9132.2|9159.1|9122.5|9205|9168.2|9132.9|9096.5|0
1750039200000|2025-06-16 02:00:00|9150.5|9113.9|9144.3|9107.7|9183.2|9146.6|9116.4|9080|0
1750042800000|2025-06-16 03:00:00|9140.7|9104.3|9136.3|9099.9|9163.6|9127|9101.8|9065.4|0
1750046400000|2025-06-16 04:00:00|9132.9|9096.5|9144.7|9108.1|9149.1|9112.5|9107.9|9071.5|0
1750050000000|2025-06-16 05:00:00|9142.2|9105.8|9105.9|9069.5|9146.5|9109.9|9092.8|9056.6|0
1750118400000|2025-06-17 00:00:00|9107.1|9070.7|9036.6|9000.6|9146.6|9110|9031.4|8995.4|0
1750122000000|2025-06-17 01:00:00|9039.3|9003.3|9071.2|9035|9080.5|9044.3|9018.1|8982.1|0
1750125600000|2025-06-17 02:00:00|9070.5|9034.3|9140.8|9104.4|9191.9|9155.3|9066.6|9030.4|0
1750129200000|2025-06-17 03:00:00|9138.3|9101.9|9103.7|9067.3|9138.3|9101.9|9086.6|9050.4|0
1750132800000|2025-06-17 04:00:00|9102.4|9066|9074.4|9038.2|9118|9081.6|9070.1|9033.9|0
1750136400000|2025-06-17 05:00:00|9073.4|9037.2|9071.6|9035.4|9099.5|9063.1|9064.8|9028.6|0
1750204800000|2025-06-18 00:00:00|9177.6|9141|9160.4|9123.8|9222.5|9185.7|9132.4|9096|0
1750208400000|2025-06-18 01:00:00|9163.2|9126.6|9114.3|9077.9|9182.8|9146.2|9104.4|9068|0
1750212000000|2025-06-18 02:00:00|9110|9073.6|9134.5|9098.1|9149.6|9113|9104.5|9068.1|0
1750215600000|2025-06-18 03:00:00|9140.3|9103.9|9149.7|9113.1|9154.3|9117.7|9132.6|9096.2|0
1750219200000|2025-06-18 04:00:00|9149.8|9113.2|9143|9106.6|9158.1|9121.5|9115.3|9078.9|0
1750222800000|2025-06-18 05:00:00|9139.3|9102.9|9134.4|9098|9140.8|9104.4|9113.1|9076.7|0
1750291200000|2025-06-19 00:00:00|9135.8|9099.4|9088|9051.8|9135.8|9099.4|9075.7|9039.5|0
1750294800000|2025-06-19 01:00:00|9086.9|9050.7|9083.6|9047.4|9125.2|9088.8|9083.1|9046.9|0
1750298400000|2025-06-19 02:00:00|9084.9|9048.7|9108.1|9071.7|9118.1|9081.7|9082.2|9046|0
1750302000000|2025-06-19 03:00:00|9110.4|9074|9114.5|9078.1|9139.3|9102.9|9107.5|9071.1|0
1750305600000|2025-06-19 04:00:00|9114.9|9078.5|9093.5|9057.1|9117.5|9081.1|9087.7|9051.5|0
1750309200000|2025-06-19 05:00:00|9093.7|9057.3|9103.1|9066.7|9109.1|9072.7|9081|9044.8|0
1750377600000|2025-06-20 00:00:00|9116.5|9080.1|9102.3|9065.9|9128.6|9092.2|9080.3|9044.1|0
1750381200000|2025-06-20 01:00:00|9102.1|9065.7|9101.3|9064.9|9122.2|9085.8|9083.7|9047.5|0
1750384800000|2025-06-20 02:00:00|9100.7|9064.3|9115.2|9078.8|9136.5|9100.1|9098.6|9062.2|0
1750388400000|2025-06-20 03:00:00|9108.6|9072.2|9119.2|9082.8|9121.1|9084.7|9100.2|9063.8|0
1750392000000|2025-06-20 04:00:00|9116.9|9080.5|9119.4|9083|9128|9091.6|9105.3|9068.9|0
1750395600000|2025-06-20 05:00:00|9125.1|9088.7|9123.8|9087.4|9137|9100.6|9117.7|9081.3|0
1750636800000|2025-06-23 00:00:00|9202.5|9165.7|9150.6|9114|9258.1|9221.1|9140.6|9104.2|0
1750640400000|2025-06-23 01:00:00|9149.2|9112.6|9120.2|9083.8|9149.2|9112.6|9104.3|9067.9|0
1750644000000|2025-06-23 02:00:00|9117|9080.6|9123.2|9086.8|9127.2|9090.8|9098.5|9062.1|0
1750647600000|2025-06-23 03:00:00|9124.7|9088.3|9128.3|9091.9|9145.8|9109.2|9123.6|9087.2|0
1750651200000|2025-06-23 04:00:00|9125.1|9088.7|9103.9|9067.5|9127|9090.6|9101.9|9065.5|0
1750654800000|2025-06-23 05:00:00|9102.6|9066.2|9116.4|9080|9125.7|9089.3|9093.3|9056.9|0
1750723200000|2025-06-24 00:00:00|8664.7|8630.1|8738.9|8704.1|8787.6|8752.6|8652.4|8617.8|0
1750726800000|2025-06-24 01:00:00|8736.8|8702|8710.8|8676|8740.4|8705.6|8701.1|8666.3|0
1750730400000|2025-06-24 02:00:00|8714.4|8679.6|8705.2|8670.4|8750.3|8715.3|8678|8643.4|0
1750734000000|2025-06-24 03:00:00|8711.6|8676.8|8715.6|8680.8|8723.8|8689|8655.7|8621.1|0
1750737600000|2025-06-24 04:00:00|8715.9|8681.1|8753|8718|8769.1|8734.1|8707.2|8672.4|0
1750741200000|2025-06-24 05:00:00|8752.6|8717.6|8751.5|8716.5|8768.5|8733.5|8738.1|8703.3|0
1750809600000|2025-06-25 00:00:00|8720.3|8685.5|8702.3|8667.5|8736.6|8701.8|8672|8637.4|0
1750813200000|2025-06-25 01:00:00|8707.7|8672.9|8718.2|8683.4|8724.6|8689.8|8697|8662.2|0
1750816800000|2025-06-25 02:00:00|8714.3|8679.5|8713.8|8679|8726.9|8692.1|8698.3|8663.5|0
1750820400000|2025-06-25 03:00:00|8713.3|8678.5|8685.4|8650.8|8715.2|8680.4|8680.4|8645.8|0
1750824000000|2025-06-25 04:00:00|8685.3|8650.7|8709.6|8674.8|8712.1|8677.3|8678.7|8644.1|0
1750827600000|2025-06-25 05:00:00|8709.9|8675.1|8704.4|8669.6|8716.4|8681.6|8701.3|8666.5|0
1750896000000|2025-06-26 00:00:00|8678|8643.4|8671.1|8636.5|8705.2|8670.4|8668.4|8633.8|0
1750899600000|2025-06-26 01:00:00|8675.5|8640.9|8706.9|8672.1|8710|8675.2|8664|8629.4|0
1750903200000|2025-06-26 02:00:00|8703.3|8668.5|8705.3|8670.5|8709.3|8674.5|8676.8|8642.2|0
1750906800000|2025-06-26 03:00:00|8707.2|8672.4|8692.5|8657.7|8707.2|8672.4|8673.7|8639.1|0
1750910400000|2025-06-26 04:00:00|8684.2|8649.6|8677.5|8642.9|8688.5|8653.9|8658.8|8624.2|0
1750914000000|2025-06-26 05:00:00|8679.4|8644.8|8688.8|8654.2|8702.5|8667.7|8679.4|8644.8|0
1750982400000|2025-06-27 00:00:00|8740.6|8705.8|8744.1|8709.1|8784.2|8749.2|8735.6|8700.8|0
1750986000000|2025-06-27 01:00:00|8742.9|8707.9|8728.2|8693.4|8759.8|8724.8|8728.2|8693.4|0
1750989600000|2025-06-27 02:00:00|8723|8688.2|8757.9|8722.9|8782.9|8747.9|8713.9|8679.1|0
1750993200000|2025-06-27 03:00:00|8756.7|8721.7|8747.8|8712.8|8758.6|8723.6|8740.3|8705.5|0
1750996800000|2025-06-27 04:00:00|8749.8|8714.8|8708.4|8673.6|8752|8717|8708.4|8673.6|0
1751000400000|2025-06-27 05:00:00|8709.9|8675.1|8698.2|8663.4|8715.1|8680.3|8685.4|8650.8|0
1751241600000|2025-06-30 00:00:00|8670.7|8636.1|8655.7|8621.1|8678.8|8644.2|8610.6|8576.2|0
1751245200000|2025-06-30 01:00:00|8658.5|8623.9|8655.6|8621|8665.8|8631.2|8635.2|8600.8|0
1751248800000|2025-06-30 02:00:00|8653.5|8618.9|8693.6|8658.8|8699.8|8665|8651.1|8616.5|0
1751252400000|2025-06-30 03:00:00|8691.8|8657.2|8708.6|8673.8|8708.6|8673.8|8681|8646.4|0
1751256000000|2025-06-30 04:00:00|8704.8|8670|8699.2|8664.4|8718.7|8683.9|8693.7|8658.9|0
1751259600000|2025-06-30 05:00:00|8701.7|8666.9|8717.2|8682.4|8718.1|8683.3|8696.1|8661.3|0
1751328000000|2025-07-01 00:00:00|8718.8|8684|8710.2|8675.4|8747.8|8712.8|8699.5|8664.7|0
1751331600000|2025-07-01 01:00:00|8709.2|8674.4|8704.1|8669.3|8709.2|8674.4|8678.2|8643.6|0
1751335200000|2025-07-01 02:00:00|8707.3|8672.5|8683.3|8648.7|8713.5|8678.7|8678.9|8644.3|0
1751338800000|2025-07-01 03:00:00|8684.3|8649.7|8684.6|8650|8707.4|8672.6|8681.3|8646.7|0
1751342400000|2025-07-01 04:00:00|8685.6|8651|8705.6|8670.8|8712.2|8677.4|8681.4|8646.8|0
1751346000000|2025-07-01 05:00:00|8703.9|8669.1|8695.1|8660.3|8709.5|8674.7|8693.9|8659.1|0
1751414400000|2025-07-02 00:00:00|8665.9|8631.3|8718.8|8684|8750.9|8715.9|8665.9|8631.3|0
1751418000000|2025-07-02 01:00:00|8717.1|8682.3|8667.5|8632.9|8722.7|8687.9|8665.6|8631|0
1751421600000|2025-07-02 02:00:00|8665.7|8631.1|8676.6|8642|8680.6|8646|8661.9|8627.3|0
1751425200000|2025-07-02 03:00:00|8674.4|8639.8|8698.6|8663.8|8708.3|8673.5|8674.4|8639.8|0
1751428800000|2025-07-02 04:00:00|8698.9|8664.1|8719.5|8684.7|8725.8|8691|8690.6|8656|0
1751432400000|2025-07-02 05:00:00|8720.6|8685.8|8767|8732|8769.4|8734.4|8713.1|8678.3|0
1751500800000|2025-07-03 00:00:00|8891|8855.6|8829.7|8794.5|8927|8891.4|8806.2|8771|0
1751504400000|2025-07-03 01:00:00|8822.6|8787.4|8804.7|8769.5|8829.9|8794.7|8800.5|8765.3|0
1751508000000|2025-07-03 02:00:00|8804.4|8769.2|8791.4|8756.4|8808.3|8773.1|8778.9|8743.9|0
1751511600000|2025-07-03 03:00:00|8791.2|8756.2|8824.2|8789|8836.3|8801.1|8790.8|8755.8|0
1751515200000|2025-07-03 04:00:00|8823.9|8788.7|8825|8789.8|8842.7|8807.4|8823.2|8788|0
1751518800000|2025-07-03 05:00:00|8826.1|8790.9|8848.1|8812.7|8866.4|8831|8815.9|8780.7|0
1751587200000|2025-07-04 00:00:00|8845.1|8809.7|8818.6|8783.4|8853.6|8818.2|8814|8778.8|0
1751590800000|2025-07-04 01:00:00|8816.6|8781.4|8818.1|8782.9|8821.5|8786.3|8804|8768.8|0
1751594400000|2025-07-04 02:00:00|8812.9|8777.7|8811.3|8776.1|8819.5|8784.3|8803.7|8768.5|0
1751598000000|2025-07-04 03:00:00|8809.9|8774.7|8818.3|8783.1|8826.9|8791.7|8806.6|8771.4|0
1751601600000|2025-07-04 04:00:00|8819.3|8784.1|8818.7|8783.5|8823.2|8788|8805.3|8770.1|0
1751605200000|2025-07-04 05:00:00|8818.3|8783.1|8814.8|8779.6|8819|8783.8|8802.9|8767.7|0
1751846400000|2025-07-07 00:00:00|8797.5|8762.3|8791.1|8756.1|8819.4|8784.2|8758.6|8723.6|0
1751850000000|2025-07-07 01:00:00|8798.9|8763.7|8774.2|8739.2|8805|8769.8|8761|8726|0
1751853600000|2025-07-07 02:00:00|8772.3|8737.3|8770.7|8735.7|8797.9|8762.7|8758.8|8723.8|0
1751857200000|2025-07-07 03:00:00|8770|8735|8781|8746|8781.8|8746.8|8741.8|8707|0
1751860800000|2025-07-07 04:00:00|8779.4|8744.4|8773.9|8738.9|8784.6|8749.6|8769.3|8734.3|0
1751864400000|2025-07-07 05:00:00|8775.4|8740.4|8792.9|8757.7|8802.9|8767.7|8769.8|8734.8|0
1751932800000|2025-07-08 00:00:00|8715.5|8680.7|8785.5|8750.5|8785.5|8750.5|8674.9|8640.3|0
1751936400000|2025-07-08 01:00:00|8783.1|8748.1|8774.9|8739.9|8785.2|8750.2|8768.7|8733.7|0
1751940000000|2025-07-08 02:00:00|8779.7|8744.7|8788.5|8753.5|8799.9|8764.7|8778.1|8743.1|0
1751943600000|2025-07-08 03:00:00|8786.9|8751.9|8799.1|8763.9|8802.8|8767.6|8785.8|8750.8|0
1751947200000|2025-07-08 04:00:00|8799.5|8764.3|8774.6|8739.6|8800.1|8764.9|8756.1|8721.1|0
1751950800000|2025-07-08 05:00:00|8774|8739|8771.8|8736.8|8776.5|8741.5|8760.7|8725.7|0
1752019200000|2025-07-09 00:00:00|8836.2|8801|8826.8|8791.6|8875.5|8840.1|8810.6|8775.4|0
1752022800000|2025-07-09 01:00:00|8828.3|8793.1|8830.9|8795.7|8843.9|8808.5|8804.8|8769.6|0
1752026400000|2025-07-09 02:00:00|8832.6|8797.4|8815.6|8780.4|8835.6|8800.4|8798.6|8763.4|0
1752030000000|2025-07-09 03:00:00|8818.5|8783.3|8816.6|8781.4|8823.1|8787.9|8809.1|8773.9|0
1752033600000|2025-07-09 04:00:00|8817.5|8782.3|8802.9|8767.7|8819.3|8784.1|8798|8762.8|0
1752037200000|2025-07-09 05:00:00|8806.9|8771.7|8791.7|8756.7|8806.9|8771.7|8788.9|8753.9|0
1752105600000|2025-07-10 00:00:00|8815.8|8780.6|8821|8785.8|8834.2|8799|8815.7|8780.5|0
1752109200000|2025-07-10 01:00:00|8820.6|8785.4|8750.8|8715.8|8822.4|8787.2|8750.8|8715.8|0
1752112800000|2025-07-10 02:00:00|8748.8|8713.8|8762.9|8727.9|8768|8733|8748.8|8713.8|0
1752116400000|2025-07-10 03:00:00|8762.6|8727.6|8759.5|8724.5|8770.1|8735.1|8756.1|8721.1|0
1752120000000|2025-07-10 04:00:00|8761.8|8726.8|8779.6|8744.6|8787.8|8752.8|8760.4|8725.4|0
1752123600000|2025-07-10 05:00:00|8781.2|8746.2|8763.9|8728.9|8785.9|8750.9|8761.3|8726.3|0
1752192000000|2025-07-11 00:00:00|8774.5|8739.5|8774|8739|8793.6|8758.4|8759.7|8724.7|0
1752195600000|2025-07-11 01:00:00|8773.1|8738.1|8749.3|8714.3|8789.3|8754.3|8748.8|8713.8|0
1752199200000|2025-07-11 02:00:00|8747.4|8712.4|8757.1|8722.1|8757.6|8722.6|8746.2|8711.2|0
1752202800000|2025-07-11 03:00:00|8760.2|8725.2|8754|8719|8764.6|8729.6|8750.1|8715.1|0
1752206400000|2025-07-11 04:00:00|8754.6|8719.6|8759.9|8724.9|8760.4|8725.4|8750.3|8715.3|0
1752210000000|2025-07-11 05:00:00|8760.6|8725.6|8764|8729|8768.7|8733.7|8758.5|8723.5|0
1752451200000|2025-07-14 00:00:00|8835.8|8800.6|8796.5|8761.3|8860.8|8825.4|8791.7|8756.7|0
1752454800000|2025-07-14 01:00:00|8789.2|8754.2|8826.6|8791.4|8841.4|8806.2|8789.2|8754.2|0
1752458400000|2025-07-14 02:00:00|8827.6|8792.4|8807.7|8772.5|8832.6|8797.4|8804|8768.8|0
1752462000000|2025-07-14 03:00:00|8805.1|8769.9|8811.7|8776.5|8818.6|8783.4|8802.7|8767.5|0
1752465600000|2025-07-14 04:00:00|8809.1|8773.9|8831.3|8796.1|8842|8806.8|8807.3|8772.1|0
1752469200000|2025-07-14 05:00:00|8832|8796.8|8812.4|8777.2|8833.9|8798.7|8806.1|8770.9|0
1752537600000|2025-07-15 00:00:00|8820.9|8785.7|8846.2|8810.8|8866.6|8831.2|8804.2|8769|0
1752541200000|2025-07-15 01:00:00|8844|8808.6|8881.4|8846|8889.7|8854.3|8842.7|8807.4|0
1752544800000|2025-07-15 02:00:00|8881.6|8846.2|8864.9|8829.5|8891.1|8855.7|8858.5|8823.1|0
1752548400000|2025-07-15 03:00:00|8862.7|8827.3|8859.5|8824.1|8867.7|8832.3|8850.2|8814.8|0
1752552000000|2025-07-15 04:00:00|8861.5|8826.1|8857|8821.6|8868|8832.6|8852.9|8817.5|0
1752555600000|2025-07-15 05:00:00|8856.6|8821.2|8863.9|8828.5|8870.2|8834.8|8854.8|8819.4|0
1752624000000|2025-07-16 00:00:00|8837.9|8802.7|8846|8810.6|8847.2|8811.8|8820.5|8785.3|0
1752627600000|2025-07-16 01:00:00|8846.4|8811|8877|8841.6|8877.3|8841.9|8842|8806.8|0
1752631200000|2025-07-16 02:00:00|8875.7|8840.3|8860.5|8825.1|8881.4|8846|8858.4|8823|0
1752634800000|2025-07-16 03:00:00|8860.2|8824.8|8871.8|8836.4|8875.9|8840.5|8858.5|8823.1|0
1752638400000|2025-07-16 04:00:00|8872|8836.6|8853.4|8818|8873.2|8837.8|8849.4|8814|0
1752642000000|2025-07-16 05:00:00|8854.1|8818.7|8887.2|8851.8|8891.6|8856.2|8851.4|8816|0
1752710400000|2025-07-17 00:00:00|8905|8869.4|8879.3|8843.9|8908.6|8873|8857.2|8821.8|0
1752714000000|2025-07-17 01:00:00|8880.4|8845|8888.6|8853.2|8895.6|8860|8865.3|8829.9|0
1752717600000|2025-07-17 02:00:00|8889.8|8854.4|8906.5|8870.9|8906.5|8870.9|8889.6|8854.2|0
1752721200000|2025-07-17 03:00:00|8905.9|8870.3|8906.5|8870.9|8913.6|8878|8896|8860.4|0
1752724800000|2025-07-17 04:00:00|8909.4|8873.8|8905.4|8869.8|8913.5|8877.9|8894.8|8859.2|0
1752728400000|2025-07-17 05:00:00|8903.9|8868.3|8910.2|8874.6|8911.8|8876.2|8899|8863.4|0
1752796800000|2025-07-18 00:00:00|8982.4|8946.6|8925.9|8890.3|8982.4|8946.6|8919.5|8883.9|0
1752800400000|2025-07-18 01:00:00|8924.4|8888.8|8937.1|8901.5|8954|8918.2|8923.2|8887.6|0
1752804000000|2025-07-18 02:00:00|8935.3|8899.7|8961.5|8925.7|8980|8944.2|8934.8|8899.2|0
1752807600000|2025-07-18 03:00:00|8959.9|8924.1|8964.7|8928.9|8969.8|8934|8957.2|8921.4|0
1752811200000|2025-07-18 04:00:00|8964.4|8928.6|8967.1|8931.3|8974.3|8938.5|8951|8915.2|0
1752814800000|2025-07-18 05:00:00|8969|8933.2|8966.6|8930.8|8979.8|8944|8962.2|8926.4|0
1753056000000|2025-07-21 00:00:00|8919.6|8884|8932.1|8896.5|8967.9|8932.1|8917.2|8881.6|0
1753059600000|2025-07-21 01:00:00|8933.6|8898|8954.5|8918.7|8955.7|8919.9|8917.7|8882.1|0
1753063200000|2025-07-21 02:00:00|8953.6|8917.8|8977.2|8941.4|8983.7|8947.9|8953.6|8917.8|0
1753066800000|2025-07-21 03:00:00|8978.1|8942.3|9024.9|8988.9|9027.8|8991.8|8975|8939.2|0
1753070400000|2025-07-21 04:00:00|9023.1|8987.1|9048.8|9012.6|9055.9|9019.7|9023.1|8987.1|0
1753074000000|2025-07-21 05:00:00|9048.3|9012.1|9063.1|9026.9|9070.1|9033.9|9042.5|9006.5|0
1753142400000|2025-07-22 00:00:00|9044.7|9008.5|8983.4|8947.6|9066.1|9029.9|8978|8942.2|0
1753146000000|2025-07-22 01:00:00|8983.1|8947.3|9005.9|8969.9|9019.9|8983.9|8978.4|8942.6|0
1753149600000|2025-07-22 02:00:00|9006.5|8970.5|9010.5|8974.5|9013.9|8977.9|8983.9|8948.1|0
1753153200000|2025-07-22 03:00:00|9012.6|8976.6|9036.5|9000.5|9040.7|9004.7|9012.6|8976.6|0
1753156800000|2025-07-22 04:00:00|9036.3|9000.3|9038.2|9002.2|9044.5|9008.3|9028.1|8992.1|0
1753160400000|2025-07-22 05:00:00|9040.3|9004.3|9107.9|9071.5|9115.8|9079.4|9039.4|9003.4|0
1753228800000|2025-07-23 00:00:00|9224.4|9187.6|9211.5|9174.7|9239.7|9202.9|9148.3|9111.7|0
1753232400000|2025-07-23 01:00:00|9210.6|9173.8|9232.6|9195.8|9236.3|9199.5|9200.1|9163.3|0
1753236000000|2025-07-23 02:00:00|9234.7|9197.9|9227.2|9190.4|9251.7|9214.7|9227.2|9190.4|0
1753239600000|2025-07-23 03:00:00|9229.8|9193|9217.1|9180.3|9231|9194.2|9210.3|9173.5|0
1753243200000|2025-07-23 04:00:00|9217.2|9180.4|9201.8|9165|9220.1|9183.3|9197.9|9161.1|0
1753246800000|2025-07-23 05:00:00|9201.6|9164.8|9228.8|9192|9236.8|9200|9183.4|9146.8|0
1753315200000|2025-07-24 00:00:00|9260.1|9223.1|9249.3|9212.3|9286.2|9249.2|9239.2|9202.4|0
1753318800000|2025-07-24 01:00:00|9246.7|9209.7|9222.8|9186|9265|9228|9210.7|9173.9|0
1753322400000|2025-07-24 02:00:00|9221|9184.2|9248.7|9211.7|9248.9|9211.9|9210.6|9173.8|0
1753326000000|2025-07-24 03:00:00|9249.8|9212.8|9247.5|9210.5|9260.6|9223.6|9238.2|9201.4|0
1753329600000|2025-07-24 04:00:00|9248.4|9211.4|9210.8|9174|9250.2|9213.2|9201.2|9164.4|0
1753333200000|2025-07-24 05:00:00|9212.2|9175.4|9179.3|9142.7|9212.2|9175.4|9161.8|9125.2|0
1753401600000|2025-07-25 00:00:00|9159.7|9123.1|9244.7|9207.7|9267.4|9230.4|9159.1|9122.5|0
1753405200000|2025-07-25 01:00:00|9250.6|9213.6|9267.9|9230.9|9275.7|9238.7|9250.6|9213.6|0
1753408800000|2025-07-25 02:00:00|9269.3|9232.3|9301.6|9264.4|9314.3|9277.1|9263.8|9226.8|0
1753412400000|2025-07-25 03:00:00|9298.2|9261|9340.4|9303.2|9340.4|9303.2|9270.1|9233.1|0
1753416000000|2025-07-25 04:00:00|9346.8|9309.4|9292.7|9255.7|9346.8|9309.4|9292.2|9255.2|0
1753419600000|2025-07-25 05:00:00|9294.9|9257.7|9289.7|9252.7|9300.1|9262.9|9274.6|9237.6|0
1753660800000|2025-07-28 00:00:00|9272.4|9235.4|9276.6|9239.6|9303.3|9266.1|9246|9209|0
1753664400000|2025-07-28 01:00:00|9276|9239|9219.1|9182.3|9276|9239|9211.1|9174.3|0
1753668000000|2025-07-28 02:00:00|9212.1|9175.3|9219.8|9183|9230.4|9193.6|9212.1|9175.3|0
1753671600000|2025-07-28 03:00:00|9220.6|9183.8|9191.1|9154.5|9222.9|9186.1|9164.3|9127.7|0
1753675200000|2025-07-28 04:00:00|9192.9|9156.3|9171|9134.4|9196.5|9159.7|9171|9134.4|0
1753678800000|2025-07-28 05:00:00|9166.5|9129.9|9174.6|9138|9185.2|9148.6|9166.5|9129.9|0
1753747200000|2025-07-29 00:00:00|9182.1|9145.5|9213.1|9176.3|9245.8|9208.8|9179.7|9143.1|0
1753750800000|2025-07-29 01:00:00|9205.9|9169.1|9202.5|9165.7|9237.8|9201|9202.5|9165.7|0
1753754400000|2025-07-29 02:00:00|9200.9|9164.1|9174.8|9138.2|9210.4|9173.6|9165.5|9128.9|0
1753758000000|2025-07-29 03:00:00|9176.2|9139.6|9193.6|9156.8|9211.4|9174.6|9176.2|9139.6|0
1753761600000|2025-07-29 04:00:00|9191.5|9154.9|9178.1|9141.5|9203.8|9167|9174.7|9138.1|0
1753765200000|2025-07-29 05:00:00|9180.7|9144.1|9239.6|9202.8|9244.1|9207.1|9180.7|9144.1|0
1753833600000|2025-07-30 00:00:00|9305.9|9268.7|9295.1|9257.9|9331|9293.8|9288.4|9251.4|0
1753837200000|2025-07-30 01:00:00|9293.6|9256.5|9274.4|9237.4|9297.3|9260.1|9257.5|9220.5|0
1753840800000|2025-07-30 02:00:00|9274.2|9237.2|9234.1|9197.3|9276.3|9239.3|9228.5|9191.7|0
1753844400000|2025-07-30 03:00:00|9235.4|9198.6|9247.6|9210.6|9257.8|9220.8|9230.1|9193.3|0
1753848000000|2025-07-30 04:00:00|9245.7|9208.7|9257.2|9220.2|9271.6|9234.6|9245.7|9208.7|0
1753851600000|2025-07-30 05:00:00|9257.8|9220.8|9228.5|9191.7|9267.6|9230.6|9221|9184.2|0
1753920000000|2025-07-31 00:00:00|9152.8|9116.2|9175.6|9139|9190.3|9153.7|9137|9100.6|0
1753923600000|2025-07-31 01:00:00|9176.6|9140|9182.9|9146.3|9192.5|9155.9|9162.5|9125.9|0
1753927200000|2025-07-31 02:00:00|9183.5|9146.9|9166.7|9130.1|9185.1|9148.5|9159.8|9123.2|0
1753930800000|2025-07-31 03:00:00|9169.3|9132.7|9156.8|9120.2|9172.4|9135.8|9152.5|9115.9|0
1753934400000|2025-07-31 04:00:00|9154.4|9117.8|9171.1|9134.5|9178.1|9141.5|9154|9117.4|0
1753938000000|2025-07-31 05:00:00|9171.4|9134.8|9188|9151.4|9191.2|9154.6|9169.8|9133.2|0
1754006400000|2025-08-01 00:00:00|9120.3|9083.9|9104.2|9067.8|9126.4|9090|9088.1|9051.9|0
1754010000000|2025-08-01 01:00:00|9105.6|9069.2|9145.9|9109.3|9149.7|9113.1|9099.7|9063.3|0
1754013600000|2025-08-01 02:00:00|9149.1|9112.5|9150|9113.4|9153.4|9116.8|9136.7|9100.3|0
1754017200000|2025-08-01 03:00:00|9151.3|9114.7|9158.1|9121.5|9170.4|9133.8|9149.8|9113.2|0
1754020800000|2025-08-01 04:00:00|9157.8|9121.2|9163.5|9126.9|9166.5|9129.9|9145.7|9109.1|0
1754024400000|2025-08-01 05:00:00|9162.1|9125.5|9174.4|9137.8|9182.8|9146.2|9150.4|9113.8|0
1754265600000|2025-08-04 00:00:00|9053.4|9017.2|9082.6|9046.4|9086.3|9050.1|9051.3|9015.1|0
1754269200000|2025-08-04 01:00:00|9084.8|9048.6|9095.8|9059.4|9102.9|9066.5|9071.2|9035|0
1754272800000|2025-08-04 02:00:00|9096.6|9060.2|9090.4|9054.2|9097.9|9061.5|9077.5|9041.3|0
1754276400000|2025-08-04 03:00:00|9090.3|9054.1|9109.3|9072.9|9111.1|9074.7|9089|9052.8|0
1754280000000|2025-08-04 04:00:00|9106.8|9070.4|9112.2|9075.8|9116.6|9080.2|9098.9|9062.5|0
1754283600000|2025-08-04 05:00:00|9111.7|9075.3|9094.7|9058.3|9113.4|9077|9088.4|9052.2|0
1754352000000|2025-08-05 00:00:00|9202.5|9165.7|9175.2|9138.6|9202.5|9165.7|9161.8|9125.2|0
1754355600000|2025-08-05 01:00:00|9176.4|9139.8|9185.8|9149.2|9209.6|9172.8|9176.4|9139.8|0
1754359200000|2025-08-05 02:00:00|9181.9|9145.3|9187.7|9151.1|9195.6|9158.8|9178.5|9141.9|0
1754362800000|2025-08-05 03:00:00|9186.4|9149.8|9185.2|9148.6|9192.2|9155.6|9179.5|9142.9|0
1754366400000|2025-08-05 04:00:00|9187.3|9150.7|9186.2|9149.6|9192.3|9155.7|9176.8|9140.2|0
1754370000000|2025-08-05 05:00:00|9182.8|9146.2|9196.7|9159.9|9198.1|9161.3|9182.8|9146.2|0
1754438400000|2025-08-06 00:00:00|9216.6|9179.8|9252.4|9215.4|9266.8|9229.8|9216.6|9179.8|0
1754442000000|2025-08-06 01:00:00|9253.1|9216.1|9272.4|9235.4|9288|9251|9248.3|9211.3|0
1754445600000|2025-08-06 02:00:00|9275.4|9238.4|9289.5|9252.5|9293|9256|9269.7|9232.7|0
1754449200000|2025-08-06 03:00:00|9288.7|9251.7|9297|9259.8|9305.7|9268.5|9281.7|9244.7|0
1754452800000|2025-08-06 04:00:00|9299.1|9261.9|9306.1|9268.9|9313|9275.8|9286.6|9249.6|0
1754456400000|2025-08-06 05:00:00|9307.9|9270.7|9308.6|9271.4|9320.5|9283.3|9299.6|9262.4|0
1754524800000|2025-08-07 00:00:00|9320.3|9283.1|9315.7|9278.5|9327.3|9290.1|9274.6|9237.6|0
1754528400000|2025-08-07 01:00:00|9318.5|9281.3|9293.2|9256.2|9318.8|9281.6|9288.5|9251.5|0
1754532000000|2025-08-07 02:00:00|9292.9|9255.9|9263.2|9226.2|9294.8|9257.6|9255.6|9218.6|0
1754535600000|2025-08-07 03:00:00|9265.8|9228.8|9283.7|9246.7|9291.1|9254.1|9261.4|9224.4|0
1754539200000|2025-08-07 04:00:00|9285.5|9248.5|9308.8|9271.6|9314.5|9277.3|9284.2|9247.2|0
1754542800000|2025-08-07 05:00:00|9307.2|9270|9327.5|9290.3|9331.2|9294|9303.6|9266.4|0
1754611200000|2025-08-08 00:00:00|9252.3|9215.3|9308.4|9271.2|9311.3|9274.1|9247.5|9210.5|0
1754614800000|2025-08-08 01:00:00|9304.3|9267.1|9313.5|9276.3|9318|9280.8|9293.9|9256.7|0
1754618400000|2025-08-08 02:00:00|9312.5|9275.3|9349.1|9311.7|9351.6|9314.2|9307.2|9270|0
1754622000000|2025-08-08 03:00:00|9348.9|9311.5|9335.5|9298.3|9354.3|9316.9|9330.6|9293.4|0
1754625600000|2025-08-08 04:00:00|9338.7|9301.5|9318.6|9281.4|9340.4|9303.2|9308.9|9271.7|0
1754629200000|2025-08-08 05:00:00|9319.2|9282|9318.4|9281.2|9322|9284.8|9304.6|9267.4|0
1754870400000|2025-08-11 00:00:00|9341.3|9304.1|9358|9320.6|9386.6|9349.2|9341.3|9304.1|0
1754874000000|2025-08-11 01:00:00|9360.8|9323.4|9372.9|9335.5|9373.5|9336.1|9357.2|9319.8|0
1754877600000|2025-08-11 02:00:00|9369.8|9332.4|9362.5|9325.1|9375.7|9338.3|9359.1|9321.7|0
1754881200000|2025-08-11 03:00:00|9362.4|9325|9355.6|9318.2|9362.5|9325.1|9342.7|9305.5|0
1754884800000|2025-08-11 04:00:00|9355.2|9317.8|9357.1|9319.7|9372.1|9334.7|9350.3|9312.9|0
1754888400000|2025-08-11 05:00:00|9357.8|9320.4|9358.9|9321.5|9365.4|9328|9338.5|9301.3|0
1754956800000|2025-08-12 00:00:00|9357|9319.6|9366.3|9328.9|9372.8|9335.4|9350.7|9313.3|0
1754960400000|2025-08-12 01:00:00|9364.9|9327.5|9374.5|9337.1|9378.1|9340.7|9355.2|9317.8|0
1754964000000|2025-08-12 02:00:00|9374.2|9336.8|9400.1|9362.5|9400.5|9362.9|9371.7|9334.3|0
1754967600000|2025-08-12 03:00:00|9401.2|9363.6|9383.7|9346.3|9405.7|9368.1|9381.6|9344.2|0
1754971200000|2025-08-12 04:00:00|9384.5|9347.1|9389.1|9351.7|9394|9356.4|9370.4|9333|0
1754974800000|2025-08-12 05:00:00|9390.5|9353.1|9396.1|9358.5|9400.1|9362.5|9374.5|9337.1|0
1755043200000|2025-08-13 00:00:00|9392.2|9354.8|9403.8|9366.2|9415.3|9377.7|9374.6|9337.2|0
1755046800000|2025-08-13 01:00:00|9402.2|9364.6|9366.1|9328.7|9403.1|9365.5|9364.1|9326.7|0
1755050400000|2025-08-13 02:00:00|9365.4|9328|9354.2|9316.8|9370.2|9332.8|9353.7|9316.3|0
1755054000000|2025-08-13 03:00:00|9355|9317.6|9342.9|9305.7|9360.7|9323.3|9341.5|9304.3|0
1755057600000|2025-08-13 04:00:00|9345.2|9307.8|9337.5|9300.3|9352.2|9314.8|9328.2|9291|0
1755061200000|2025-08-13 05:00:00|9335.2|9298|9330.5|9293.3|9343.2|9306|9324.2|9287|0
1755129600000|2025-08-14 00:00:00|9338.6|9301.4|9311.7|9274.5|9362.9|9325.5|9302.2|9265|0
1755133200000|2025-08-14 01:00:00|9312.8|9275.6|9300|9262.8|9332.6|9295.4|9294.4|9257.2|0
1755136800000|2025-08-14 02:00:00|9303.4|9266.2|9295.9|9258.7|9306.6|9269.4|9286.8|9249.8|0
1755140400000|2025-08-14 03:00:00|9290.4|9253.4|9286.7|9249.7|9294.3|9257.1|9272.4|9235.4|0
1755144000000|2025-08-14 04:00:00|9288.7|9251.7|9306.1|9268.9|9313.1|9275.9|9285.7|9248.7|0
1755147600000|2025-08-14 05:00:00|9307.3|9270.1|9289.3|9252.3|9312|9274.8|9287|9250|0
1755216000000|2025-08-15 00:00:00|9351.1|9313.7|9379.1|9341.7|9389.2|9351.8|9340.2|9303|0
1755219600000|2025-08-15 01:00:00|9380.9|9343.5|9385.5|9348.1|9401.3|9363.7|9374.6|9337.2|0
1755223200000|2025-08-15 02:00:00|9387.7|9350.3|9374.4|9337|9397.9|9360.3|9372|9334.6|0
1755226800000|2025-08-15 03:00:00|9374.3|9336.9|9383.6|9346.2|9386.9|9349.5|9363.3|9325.9|0
1755230400000|2025-08-15 04:00:00|9386.1|9348.7|9366.1|9328.7|9386.1|9348.7|9364.4|9327|0
1755234000000|2025-08-15 05:00:00|9361.1|9323.7|9368.6|9331.2|9373.7|9336.3|9354.3|9316.9|0
1755475200000|2025-08-18 00:00:00|9349.1|9311.7|9331|9293.8|9353.2|9315.8|9296.8|9259.6|0
1755478800000|2025-08-18 01:00:00|9330.7|9293.5|9332.1|9294.9|9338.4|9301.2|9315.5|9278.3|0
1755482400000|2025-08-18 02:00:00|9328.7|9291.5|9308.4|9271.2|9328.7|9291.5|9294.3|9257.1|0
1755486000000|2025-08-18 03:00:00|9310|9272.8|9316.2|9279|9317.5|9280.3|9307.1|9269.9|0
1755489600000|2025-08-18 04:00:00|9313.8|9276.6|9334.5|9297.3|9335.6|9298.4|9310.4|9273.2|0
1755493200000|2025-08-18 05:00:00|9333.4|9296.2|9343.7|9306.4|9356.2|9318.8|9333.4|9296.2|0
1755561600000|2025-08-19 00:00:00|9315.7|9278.5|9199.1|9162.3|9347.8|9310.4|9196.7|9159.9|0
1755565200000|2025-08-19 01:00:00|9192.5|9155.9|9164.4|9127.8|9205.1|9168.3|9163.7|9127.1|0
1755568800000|2025-08-19 02:00:00|9162.6|9126|9201.7|9164.9|9211.4|9174.6|9157.1|9120.5|0
1755572400000|2025-08-19 03:00:00|9202.2|9165.4|9185.8|9149.2|9205.5|9168.7|9182.4|9145.8|0
1755576000000|2025-08-19 04:00:00|9183.8|9147.2|9164.4|9127.8|9204.3|9167.5|9156.8|9120.2|0
1755579600000|2025-08-19 05:00:00|9160.5|9123.9|9145.8|9109.2|9176.5|9139.9|9123.4|9087|0
1755648000000|2025-08-20 00:00:00|9110|9073.6|9108.8|9072.4|9113.7|9077.3|9019.3|8983.3|0
1755651600000|2025-08-20 01:00:00|9111.3|9074.9|9093.2|9056.9|9135.6|9099.2|9093.2|9056.9|0
1755655200000|2025-08-20 02:00:00|9087.7|9051.5|9083.6|9047.4|9101.8|9065.4|9051.6|9015.4|0
1755658800000|2025-08-20 03:00:00|9085.3|9049.1|9056.5|9020.3|9089|9052.8|9034.4|8998.4|0
1755662400000|2025-08-20 04:00:00|9053.6|9017.4|9047.8|9011.6|9077.5|9041.3|9046.4|9010.2|0
1755666000000|2025-08-20 05:00:00|9049.7|9013.5|9063.3|9027.1|9072.1|9035.9|9015.2|8979.2|0
1755734400000|2025-08-21 00:00:00|9119.1|9082.7|9061.9|9025.7|9122.4|9086|9054.9|9018.7|0
1755738000000|2025-08-21 01:00:00|9061.6|9025.4|9103.6|9067.2|9118.9|9082.5|9061.6|9025.4|0
1755741600000|2025-08-21 02:00:00|9101.8|9065.4|9158.1|9121.5|9159.6|9123|9088.3|9052.1|0
1755745200000|2025-08-21 03:00:00|9161.3|9124.7|9157|9120.4|9183.8|9147.2|9157|9120.4|0
1755748800000|2025-08-21 04:00:00|9155.6|9119|9200.2|9163.4|9208.6|9171.8|9153.2|9116.6|0
1755752400000|2025-08-21 05:00:00|9200.6|9163.8|9195.5|9158.7|9214.2|9177.4|9184.5|9147.9|0
1755820800000|2025-08-22 00:00:00|9228.2|9191.4|9218.4|9181.6|9247.4|9210.4|9195.5|9158.7|0
1755824400000|2025-08-22 01:00:00|9217.4|9180.6|9194.7|9157.9|9231.2|9194.4|9194.7|9157.9|0
1755828000000|2025-08-22 02:00:00|9194.9|9158.1|9210.1|9173.3|9215.3|9178.5|9193.4|9156.7|0
1755831600000|2025-08-22 03:00:00|9211.5|9174.7|9193.8|9157|9211.5|9174.7|9189.3|9152.7|0
1755835200000|2025-08-22 04:00:00|9193.2|9156.6|9202.7|9165.9|9202.7|9165.9|9177.1|9140.5|0
1755838800000|2025-08-22 05:00:00|9200.4|9163.6|9222.9|9186.1|9228.5|9191.7|9200.4|9163.6|0
1756080000000|2025-08-25 00:00:00|9304.5|9267.3|9341.9|9304.7|9344.6|9307.2|9304.5|9267.3|0
1756083600000|2025-08-25 01:00:00|9342.4|9305.2|9336.4|9299.2|9349.9|9312.5|9323.1|9285.9|0
1756087200000|2025-08-25 02:00:00|9335.2|9298|9345.7|9308.3|9366.2|9328.8|9335.2|9298|0
1756090800000|2025-08-25 03:00:00|9346.4|9309|9352.8|9315.4|9357.2|9319.8|9340.7|9303.5|0
1756094400000|2025-08-25 04:00:00|9352.9|9315.5|9314.9|9277.7|9352.9|9315.5|9307.2|9270|0
1756098000000|2025-08-25 05:00:00|9313.2|9276|9328.1|9290.9|9328.1|9290.9|9303.8|9266.6|0
1756166400000|2025-08-26 00:00:00|9374.1|9336.7|9320.9|9283.7|9404|9366.4|9308.2|9271|0
1756170000000|2025-08-26 01:00:00|9320.7|9283.5|9354.5|9317.1|9358.5|9321.1|9317.3|9280.1|0
1756173600000|2025-08-26 02:00:00|9355.5|9318.1|9340.3|9303.1|9358.1|9320.7|9338.8|9301.6|0
1756177200000|2025-08-26 03:00:00|9341.5|9304.3|9348.4|9311|9360.3|9322.9|9331.9|9294.7|0
1756180800000|2025-08-26 04:00:00|9349.8|9312.4|9347.7|9310.3|9355.8|9318.4|9331.4|9294.2|0
1756184400000|2025-08-26 05:00:00|9350|9312.6|9367.7|9330.3|9373.1|9335.7|9348.4|9311|0
1756252800000|2025-08-27 00:00:00|9447.3|9409.5|9458.1|9420.3|9476.4|9438.6|9426.3|9388.7|0
1756256400000|2025-08-27 01:00:00|9457.2|9419.4|9461.9|9424.1|9472.9|9435.1|9451.2|9413.4|0
1756260000000|2025-08-27 02:00:00|9461.7|9423.9|9474.3|9436.5|9476.9|9439.1|9442.1|9404.5|0
1756263600000|2025-08-27 03:00:00|9476.1|9438.3|9449.9|9412.1|9479.1|9441.3|9448.9|9411.1|0
1756267200000|2025-08-27 04:00:00|9451.8|9414|9438.5|9400.9|9457.2|9419.4|9434.5|9396.9|0
1756270800000|2025-08-27 05:00:00|9438.8|9401.2|9435.3|9397.7|9444.6|9406.8|9428.4|9390.8|0
1756339200000|2025-08-28 00:00:00|9289.7|9252.7|9260.7|9223.7|9289.7|9252.7|9228.8|9192|0
1756342800000|2025-08-28 01:00:00|9263.4|9226.4|9260|9223|9266.6|9229.6|9237|9200.2|0
1756346400000|2025-08-28 02:00:00|9264|9227|9278.8|9241.8|9282.5|9245.5|9261.8|9224.8|0
1756350000000|2025-08-28 03:00:00|9278.3|9241.3|9263.4|9226.4|9289.3|9252.3|9260.2|9223.2|0
1756353600000|2025-08-28 04:00:00|9267.2|9230.2|9266.3|9229.3|9269.4|9232.4|9256.7|9219.7|0
1756357200000|2025-08-28 05:00:00|9264.5|9227.5|9249.4|9212.4|9265.6|9228.6|9234.4|9197.6|0
1756425600000|2025-08-29 00:00:00|9281.8|9244.8|9315.6|9278.4|9326.4|9289.2|9258|9221|0
1756429200000|2025-08-29 01:00:00|9318.3|9281.1|9280.3|9243.3|9321.7|9284.5|9280|9243|0
1756432800000|2025-08-29 02:00:00|9281.1|9244.1|9315.7|9278.5|9318.6|9281.4|9263.4|9226.4|0
1756436400000|2025-08-29 03:00:00|9313.4|9276.2|9302.8|9265.6|9339.6|9302.4|9299.2|9262|0
1756440000000|2025-08-29 04:00:00|9300|9262.8|9301.7|9264.5|9312.6|9275.4|9293.2|9256.2|0
1756443600000|2025-08-29 05:00:00|9300.3|9263.1|9322.6|9285.4|9331.9|9294.7|9300.3|9263.1|0
1756684800000|2025-09-01 00:00:00|9328|9290.8|9307.2|9270|9328|9290.8|9262.6|9225.6|0
1756688400000|2025-09-01 01:00:00|9305|9267.8|9306.5|9269.3|9312.2|9275|9287.2|9250.2|0
1756692000000|2025-09-01 02:00:00|9307.4|9270.2|9298.9|9261.7|9307.4|9270.2|9284.3|9247.3|0
1756695600000|2025-09-01 03:00:00|9298.4|9261.2|9297.8|9260.6|9301.2|9264|9287|9250|0
1756699200000|2025-09-01 04:00:00|9300.1|9262.9|9314.8|9277.6|9325.5|9288.3|9294.6|9257.4|0
1756702800000|2025-09-01 05:00:00|9315.5|9278.3|9310.5|9273.3|9316.2|9279|9302.5|9265.3|0
1756771200000|2025-09-02 00:00:00|9233.7|9196.9|9231.2|9194.4|9239.5|9202.7|9209|9172.2|0
1756774800000|2025-09-02 01:00:00|9231.6|9194.8|9241.1|9204.3|9248.7|9211.7|9218.9|9182.1|0
1756778400000|2025-09-02 02:00:00|9239.8|9203|9216.2|9179.4|9239.8|9203|9206.9|9170.1|0
1756782000000|2025-09-02 03:00:00|9216.4|9179.6|9240.7|9203.9|9241.8|9205|9212.5|9175.7|0
1756785600000|2025-09-02 04:00:00|9242.1|9205.3|9240.7|9203.9|9253.3|9216.3|9235|9198.2|0
1756789200000|2025-09-02 05:00:00|9243.7|9206.7|9265.1|9228.1|9271.5|9234.5|9235.1|9198.3|0
1756857600000|2025-09-03 00:00:00|9289.6|9252.6|9246.6|9209.6|9322.4|9285.2|9246.6|9209.6|0
1756861200000|2025-09-03 01:00:00|9246.5|9209.5|9246.2|9209.2|9254.3|9217.3|9229.9|9193.1|0
1756864800000|2025-09-03 02:00:00|9245.3|9208.3|9218.8|9182|9249.4|9212.4|9218.8|9182|0
1756868400000|2025-09-03 03:00:00|9220.1|9183.3|9187.7|9151.1|9222.8|9186|9183|9146.4|0
1756872000000|2025-09-03 04:00:00|9189.4|9152.8|9150|9113.4|9194|9157.2|9150|9113.4|0
1756875600000|2025-09-03 05:00:00|9152.7|9116.1|9156.7|9120.1|9178|9141.4|9143.3|9106.8|0
1756944000000|2025-09-04 00:00:00|9055.4|9019.2|9063.2|9027|9138.7|9102.3|9049.1|9012.9|0
1756947600000|2025-09-04 01:00:00|9059.9|9023.7|9084.3|9048.1|9086.4|9050.2|9044.7|9008.5|0
1756951200000|2025-09-04 02:00:00|9086.2|9050|9106.6|9070.2|9125.7|9089.3|9086.2|9050|0
1756954800000|2025-09-04 03:00:00|9108.6|9072.2|9070.9|9034.7|9111.2|9074.8|9067.4|9031.2|0
1756958400000|2025-09-04 04:00:00|9069.7|9033.5|9107.4|9071|9107.4|9071|9066.4|9030.2|0
1756962000000|2025-09-04 05:00:00|9104.8|9068.4|9146.7|9110.1|9147.6|9111|9102.2|9065.8|0
1757030400000|2025-09-05 00:00:00|9146.1|9109.5|9125.5|9089.1|9152.4|9115.8|9124.2|9087.8|0
1757034000000|2025-09-05 01:00:00|9127.2|9090.8|9130.1|9093.7|9135.5|9099.1|9080.1|9043.9|0
1757037600000|2025-09-05 02:00:00|9131.8|9095.4|9146|9109.4|9163.4|9126.8|9124.2|9087.8|0
1757041200000|2025-09-05 03:00:00|9142.8|9106.4|9145.6|9109|9152.4|9115.8|9134.3|9097.9|0
1757044800000|2025-09-05 04:00:00|9145|9108.4|9139|9102.6|9146.5|9109.9|9122.2|9085.8|0
1757048400000|2025-09-05 05:00:00|9140.2|9103.8|9145.2|9108.6|9151.9|9115.3|9134.1|9097.7|0
1757289600000|2025-09-08 00:00:00|9037.3|9001.3|8959.6|8923.8|9039.9|9003.9|8954.4|8918.6|0
1757293200000|2025-09-08 01:00:00|8960.1|8924.3|8939.5|8903.9|8964.7|8928.9|8938.6|8903|0
1757296800000|2025-09-08 02:00:00|8942.9|8907.2|8976.4|8940.6|8979|8943.2|8939.6|8904|0
1757300400000|2025-09-08 03:00:00|8979.3|8943.5|8957.3|8921.5|8981.2|8945.4|8952.2|8916.4|0
1757304000000|2025-09-08 04:00:00|8958.4|8922.6|8982.1|8946.3|8982.8|8947|8953.9|8918.1|0
1757307600000|2025-09-08 05:00:00|8980.5|8944.7|8983.7|8947.9|8993.5|8957.5|8965.1|8929.3|0
1757376000000|2025-09-09 00:00:00|8972.6|8936.8|8952.6|8916.8|8972.6|8936.8|8925.2|8889.6|0
1757379600000|2025-09-09 01:00:00|8952.9|8917.1|8923.4|8887.8|8956.1|8920.3|8915.3|8879.7|0
1757383200000|2025-09-09 02:00:00|8924.2|8888.6|8948.5|8912.7|8963.1|8927.3|8924.2|8888.6|0
1757386800000|2025-09-09 03:00:00|8943.7|8907.9|8932.4|8896.8|8952.2|8916.4|8926.6|8891|0
1757390400000|2025-09-09 04:00:00|8934.2|8898.6|8899.5|8863.9|8934.5|8898.9|8898.8|8863.2|0
1757394000000|2025-09-09 05:00:00|8899.6|8864|8908.3|8872.7|8908.7|8873.1|8883.4|8848|0
1757462400000|2025-09-10 00:00:00|8909.8|8874.2|8878.4|8843|8909.8|8874.2|8877.8|8842.4|0
1757466000000|2025-09-10 01:00:00|8877.8|8842.4|8897.9|8862.3|8915.7|8880.1|8866.5|8831.1|0
1757469600000|2025-09-10 02:00:00|8898|8862.4|8907.6|8872|8921.8|8886.2|8892.6|8857.2|0
1757473200000|2025-09-10 03:00:00|8912.9|8877.3|8904.5|8868.9|8919.4|8883.8|8902.8|8867.2|0
1757476800000|2025-09-10 04:00:00|8905|8869.4|8913.7|8878.1|8916.9|8881.3|8897.4|8861.8|0
1757480400000|2025-09-10 05:00:00|8916.3|8880.7|8912.9|8877.3|8920.4|8884.8|8906.3|8870.7|0
1757548800000|2025-09-11 00:00:00|8946.9|8911.1|8955.6|8919.8|8964.8|8929|8930.4|8894.8|0
1757552400000|2025-09-11 01:00:00|8951.7|8915.9|8946.2|8910.4|8960.4|8924.6|8940.7|8905.1|0
1757556000000|2025-09-11 02:00:00|8945.9|8910.1|8921.2|8885.6|8946.9|8911.1|8919.3|8883.7|0
1757559600000|2025-09-11 03:00:00|8920.9|8885.3|8933.9|8898.3|8938.8|8903.2|8917.3|8881.7|0
1757563200000|2025-09-11 04:00:00|8933.8|8898.2|8939.7|8904.1|8947.7|8911.9|8931.8|8896.2|0
1757566800000|2025-09-11 05:00:00|8937.8|8902.2|8972.6|8936.8|8980.8|8945|8937.8|8902.2|0
1757635200000|2025-09-12 00:00:00|8909.4|8873.8|8859.2|8823.8|8910.7|8875.1|8859.2|8823.8|0
1757638800000|2025-09-12 01:00:00|8863.3|8827.9|8795.2|8760|8863.3|8827.9|8792|8757|0
1757642400000|2025-09-12 02:00:00|8798.5|8763.3|8768.2|8733.2|8798.5|8763.3|8759.9|8724.9|0
1757646000000|2025-09-12 03:00:00|8766.7|8731.7|8751.2|8716.2|8769.7|8734.7|8747.9|8712.9|0
1757649600000|2025-09-12 04:00:00|8755.2|8720.2|8756.1|8721.1|8773|8738|8742.2|8707.4|0
1757653200000|2025-09-12 05:00:00|8755.5|8720.5|8751.4|8716.4|8763.1|8728.1|8732.1|8697.3|0
1757894400000|2025-09-15 00:00:00|8726.6|8691.8|8757|8722|8758|8723|8685.6|8651|0
1757898000000|2025-09-15 01:00:00|8760.9|8725.9|8785.9|8750.9|8793.1|8757.9|8750.2|8715.2|0
1757901600000|2025-09-15 02:00:00|8784.8|8749.8|8794.1|8758.9|8794.1|8758.9|8761.2|8726.2|0
1757905200000|2025-09-15 03:00:00|8793.2|8758|8803.8|8768.6|8811.2|8776|8793.2|8758|0
1757908800000|2025-09-15 04:00:00|8801|8765.8|8791|8756|8807.5|8772.3|8789|8754|0
1757912400000|2025-09-15 05:00:00|8791.5|8756.5|8795.3|8760.1|8799.1|8763.9|8775.1|8740.1|0
1757980800000|2025-09-16 00:00:00|8807|8771.8|8844.3|8808.9|8862.3|8826.9|8807|8771.8|0
1757984400000|2025-09-16 01:00:00|8842.1|8806.9|8865.1|8829.7|8866.6|8831.2|8827.7|8792.5|0
1757988000000|2025-09-16 02:00:00|8865.2|8829.8|8862.5|8827.1|8884.8|8849.4|8852.7|8817.3|0
1757991600000|2025-09-16 03:00:00|8864.7|8829.3|8861.6|8826.2|8869.9|8834.5|8855.8|8820.4|0
1757995200000|2025-09-16 04:00:00|8864.1|8828.7|8846.7|8811.3|8865.6|8830.2|8843.4|8808|0
1757998800000|2025-09-16 05:00:00|8845.9|8810.5|8865.6|8830.2|8871.1|8835.7|8844.3|8808.9|0
1758067200000|2025-09-17 00:00:00|8881.3|8845.9|8923.3|8887.7|8951|8915.2|8881.3|8845.9|0
1758070800000|2025-09-17 01:00:00|8922.1|8886.5|8900.5|8864.9|8937.3|8901.7|8898.8|8863.2|0
1758074400000|2025-09-17 02:00:00|8905.1|8869.5|8922.3|8886.7|8927.2|8891.6|8899.5|8863.9|0
1758078000000|2025-09-17 03:00:00|8923.5|8887.9|8903|8867.4|8939|8903.4|8903|8867.4|0
1758081600000|2025-09-17 04:00:00|8899|8863.4|8908|8872.4|8915.5|8879.9|8899|8863.4|0
1758085200000|2025-09-17 05:00:00|8907.4|8871.8|8937.5|8901.9|8939|8903.4|8905.6|8870|0
1758153600000|2025-09-18 00:00:00|8515.5|8481.5|8436.2|8402.6|8515.5|8481.5|8429.8|8396.2|0
1758157200000|2025-09-18 01:00:00|8442.3|8408.5|8453.4|8419.6|8469.5|8435.7|8439.4|8405.8|0
1758160800000|2025-09-18 02:00:00|8454.4|8420.6|8439.2|8405.6|8466.9|8433.1|8436.4|8402.8|0
1758164400000|2025-09-18 03:00:00|8443.5|8409.7|8446.2|8412.4|8455.4|8421.6|8427.2|8393.6|0
1758168000000|2025-09-18 04:00:00|8446.5|8412.7|8411.1|8377.5|8446.5|8412.7|8408.4|8374.8|0
1758171600000|2025-09-18 05:00:00|8413.2|8379.6|8424.3|8390.7|8424.3|8390.7|8388.5|8355.1|0
1758240000000|2025-09-19 00:00:00|8435.4|8401.8|8461.5|8427.7|8480|8446.2|8411.2|8377.6|0
1758243600000|2025-09-19 01:00:00|8461.7|8427.9|8470.8|8437|8495.6|8461.6|8461.5|8427.7|0
1758247200000|2025-09-19 02:00:00|8472.1|8438.3|8444.6|8410.8|8476.3|8442.5|8440.7|8407.1|0
1758250800000|2025-09-19 03:00:00|8441.3|8407.7|8458.6|8424.8|8462.9|8429.1|8430.5|8396.9|0
1758254400000|2025-09-19 04:00:00|8460.1|8426.3|8435|8401.4|8466.2|8432.4|8428.3|8394.7|0
1758258000000|2025-09-19 05:00:00|8435.5|8401.9|8411.8|8378.2|8453.1|8419.3|8407|8373.4|0
1758499200000|2025-09-22 00:00:00|8356.8|8323.4|8304.2|8271|8371.2|8337.8|8303.1|8269.9|0
1758502800000|2025-09-22 01:00:00|8304.4|8271.2|8301.2|8268|8327.6|8294.4|8298.2|8265|0
1758506400000|2025-09-22 02:00:00|8301.3|8268.1|8291.9|8258.7|8305.4|8272.2|8265.6|8232.6|0
1758510000000|2025-09-22 03:00:00|8293.2|8260|8321.8|8288.6|8321.8|8288.6|8289.3|8256.3|0
1758513600000|2025-09-22 04:00:00|8321.3|8288.1|8320|8286.8|8332.3|8299.1|8307.1|8273.9|0
1758517200000|2025-09-22 05:00:00|8321.7|8288.5|8325.9|8292.7|8344.2|8310.8|8320.7|8287.5|0
1758585600000|2025-09-23 00:00:00|8334.6|8301.4|8317.5|8284.3|8369.8|8336.4|8312.2|8279|0
1758589200000|2025-09-23 01:00:00|8317.1|8283.9|8340.8|8307.6|8346.9|8313.5|8309.5|8276.3|0
1758592800000|2025-09-23 02:00:00|8342.2|8308.8|8331.3|8298.1|8350.1|8316.7|8327.6|8294.4|0
1758596400000|2025-09-23 03:00:00|8332.6|8299.4|8337.2|8304|8347.1|8313.7|8328.9|8295.7|0
1758600000000|2025-09-23 04:00:00|8337.1|8303.9|8316.6|8283.4|8342.5|8309.1|8313.7|8280.5|0
1758603600000|2025-09-23 05:00:00|8315.6|8282.4|8331.9|8298.7|8332.2|8299|8315|8281.8|0
1758672000000|2025-09-24 00:00:00|8376.8|8343.4|8398.8|8365.2|8399.4|8365.8|8370|8336.6|0
1758675600000|2025-09-24 01:00:00|8393.9|8360.3|8394|8360.4|8399.4|8365.8|8371.7|8338.3|0
1758679200000|2025-09-24 02:00:00|8395.6|8362|8355.4|8322|8395.6|8362|8355.4|8322|0
1758682800000|2025-09-24 03:00:00|8356.7|8323.3|8353.3|8319.9|8368.3|8334.9|8352|8318.6|0
1758686400000|2025-09-24 04:00:00|8353.5|8320.1|8368.2|8334.8|8369.7|8336.3|8351|8317.6|0
1758690000000|2025-09-24 05:00:00|8369.4|8336|8368.3|8334.9|8382.4|8349|8363.6|8330.2|0
1758758400000|2025-09-25 00:00:00|8403.5|8369.9|8456.7|8422.9|8456.7|8422.9|8380.5|8347.1|0
1758762000000|2025-09-25 01:00:00|8457.1|8423.3|8489.1|8455.3|8496.1|8462.1|8444.2|8410.4|0
1758765600000|2025-09-25 02:00:00|8490.7|8456.9|8493.5|8459.5|8500.1|8466.1|8484|8450.2|0
1758769200000|2025-09-25 03:00:00|8495|8461|8496|8462|8509|8475|8483.9|8450.1|0
1758772800000|2025-09-25 04:00:00|8495.5|8461.5|8483.8|8450|8496.5|8462.5|8479.3|8445.5|0
1758776400000|2025-09-25 05:00:00|8485.7|8451.9|8521.6|8487.6|8521.6|8487.6|8482.5|8448.7|0
1758844800000|2025-09-26 00:00:00|8551.2|8517|8547.1|8512.9|8559.2|8525|8521.7|8487.7|0
1758848400000|2025-09-26 01:00:00|8545.1|8510.9|8535.6|8501.6|8563.2|8529|8522.8|8488.8|0
1758852000000|2025-09-26 02:00:00|8533.3|8499.3|8555.9|8521.7|8555.9|8521.7|8519.7|8485.7|0
1758855600000|2025-09-26 03:00:00|8554.8|8520.6|8528.7|8494.7|8559.6|8525.4|8515.9|8481.9|0
1758859200000|2025-09-26 04:00:00|8529.4|8495.4|8517.9|8483.9|8541.8|8507.8|8516.6|8482.6|0
1758862800000|2025-09-26 05:00:00|8518.2|8484.2|8509.8|8475.8|8522.3|8488.3|8497.9|8463.9|0
1759104000000|2025-09-29 00:00:00|8544.7|8510.5|8520.4|8486.4|8544.7|8510.5|8470.9|8437.1|0
1759107600000|2025-09-29 01:00:00|8524|8490|8464.6|8430.8|8524|8490|8464.6|8430.8|0
1759111200000|2025-09-29 02:00:00|8464.1|8430.3|8489|8455.2|8506.5|8472.5|8459.5|8425.7|0
1759114800000|2025-09-29 03:00:00|8488.8|8455|8485.7|8451.9|8511.4|8477.4|8485.7|8451.9|0
1759118400000|2025-09-29 04:00:00|8487.8|8454|8482.9|8449.1|8489.6|8455.8|8476|8442.2|0
1759122000000|2025-09-29 05:00:00|8480.2|8446.4|8457.7|8423.9|8480.2|8446.4|8454.4|8420.6|0
1759190400000|2025-09-30 00:00:00|8380|8346.6|8376|8342.6|8384|8350.6|8350.3|8316.9|0
1759194000000|2025-09-30 01:00:00|8376.3|8342.9|8331.4|8298.2|8376.3|8342.9|8323.2|8290|0
1759197600000|2025-09-30 02:00:00|8329.7|8296.5|8344.9|8311.5|8346.6|8313.2|8309.9|8276.7|0
1759201200000|2025-09-30 03:00:00|8344.8|8311.4|8341.9|8308.5|8353.4|8320|8338.1|8304.9|0
1759204800000|2025-09-30 04:00:00|8340.6|8307.4|8327.4|8294.2|8358.7|8325.3|8327.4|8294.2|0
1759208400000|2025-09-30 05:00:00|8326.9|8293.7|8339.2|8306|8344|8310.6|8318.4|8285.2|0
1759276800000|2025-10-01 00:00:00|8309.8|8276.6|8317.5|8284.3|8324|8290.8|8254.9|8221.9|0
1759280400000|2025-10-01 01:00:00|8318.2|8285|8294.3|8261.1|8323.8|8290.6|8293.5|8260.3|0
1759284000000|2025-10-01 02:00:00|8293.3|8260.1|8292.7|8259.5|8294.4|8261.2|8280.3|8247.3|0
1759287600000|2025-10-01 03:00:00|8291.6|8258.5|8297.2|8264|8306.8|8273.6|8282.3|8249.3|0
1759291200000|2025-10-01 04:00:00|8296.4|8263.2|8324.1|8290.9|8328.1|8294.9|8294.9|8261.7|0
1759294800000|2025-10-01 05:00:00|8321.4|8288.2|8327.8|8294.6|8327.8|8294.6|8311.3|8278.1|0
1759363200000|2025-10-02 00:00:00|8370.9|8337.5|8352.1|8318.7|8372.5|8339.1|8316.1|8282.9|0
1759366800000|2025-10-02 01:00:00|8355.6|8322.2|8377.8|8344.4|8386.8|8353.4|8351.7|8318.3|0
1759370400000|2025-10-02 02:00:00|8380.1|8346.7|8406.1|8372.5|8428.8|8395.2|8366.5|8333.1|0
1759374000000|2025-10-02 03:00:00|8406.9|8373.3|8397|8363.4|8407.1|8373.5|8376.7|8343.3|0
1759377600000|2025-10-02 04:00:00|8395.8|8362.2|8408.3|8374.7|8417.2|8383.6|8381|8347.6|0
1759381200000|2025-10-02 05:00:00|8407.1|8373.5|8405.4|8371.8|8411.9|8378.3|8388.3|8354.9|0
1759449600000|2025-10-03 00:00:00|8372.4|8339|8378.3|8344.9|8397.8|8364.2|8342.8|8309.4|0
1759453200000|2025-10-03 01:00:00|8376.8|8343.4|8396.1|8362.5|8396.1|8362.5|8360.3|8326.9|0
1759456800000|2025-10-03 02:00:00|8396.4|8362.8|8386.8|8353.4|8415.8|8382.2|8381|8347.6|0
1759460400000|2025-10-03 03:00:00|8386.9|8353.5|8388.1|8354.7|8394.5|8360.9|8381.4|8348|0
1759464000000|2025-10-03 04:00:00|8386.5|8353.1|8359.9|8326.5|8388.1|8354.7|8355.1|8321.7|0
1759467600000|2025-10-03 05:00:00|8361.5|8328.1|8354.2|8320.8|8365.4|8332|8351.4|8318|0
1759705200000|2025-10-05 23:00:00|8356.1|8322.7|8379.4|8346|8380.8|8347.4|8337.8|8304.6|0
1759708800000|2025-10-06 00:00:00|8371.3|8337.9|8376.6|8343.2|8388.2|8354.8|8367.6|8334.2|0
1759712400000|2025-10-06 01:00:00|8373.7|8340.3|8402.6|8369|8402.6|8369|8373.3|8339.9|0
1759716000000|2025-10-06 02:00:00|8403.1|8369.5|8392.6|8359|8405.9|8372.3|8375.6|8342.2|0
1759719600000|2025-10-06 03:00:00|8392|8358.4|8395.3|8361.7|8402.6|8369|8388.9|8355.5|0
1759723200000|2025-10-06 04:00:00|8395.1|8361.5|8385.5|8352.1|8398.4|8364.8|8384.8|8351.4|0
1759791600000|2025-10-06 23:00:00|8382.5|8349.1|8388.6|8355.2|8410.8|8377.2|8380.7|8347.3|0
1759795200000|2025-10-07 00:00:00|8389.7|8356.3|8374.2|8340.8|8389.7|8356.3|8361.4|8328|0
1759798800000|2025-10-07 01:00:00|8375.9|8342.5|8373.3|8339.9|8391.2|8357.8|8369.6|8336.2|0
1759802400000|2025-10-07 02:00:00|8372.2|8338.8|8368|8334.6|8383.7|8350.3|8360|8326.6|0
1759806000000|2025-10-07 03:00:00|8365.9|8332.5|8359.3|8325.9|8365.9|8332.5|8353.3|8319.9|0
1759809600000|2025-10-07 04:00:00|8359.5|8326.1|8341.7|8308.4|8369.6|8336.2|8336.5|8303.3|0
1759878000000|2025-10-07 23:00:00|8341.5|8308.3|8322.4|8289.2|8379.5|8346.1|8322.4|8289.2|0
1759881600000|2025-10-08 00:00:00|8314.3|8281.1|8290.9|8257.9|8328.2|8295|8289.3|8256.3|0
1759885200000|2025-10-08 01:00:00|8290.8|8257.8|8303.5|8270.3|8310.7|8277.5|8290.8|8257.8|0
1759888800000|2025-10-08 02:00:00|8306.7|8273.5|8298.1|8264.9|8310.6|8277.4|8296.6|8263.4|0
1759892400000|2025-10-08 03:00:00|8299.1|8265.9|8299.9|8266.7|8319|8285.8|8299.1|8265.9|0
1759896000000|2025-10-08 04:00:00|8302.4|8269.2|8279.5|8246.5|8304.6|8271.4|8272.2|8239.2|0
1759964400000|2025-10-08 23:00:00|8317.6|8284.4|8275.1|8242.1|8317.6|8284.4|8258.6|8225.6|0
1759968000000|2025-10-09 00:00:00|8276.2|8243.2|8292.1|8258.9|8304|8270.8|8268|8235|0
1759971600000|2025-10-09 01:00:00|8291.3|8258.3|8280.4|8247.4|8305.4|8272.2|8279.3|8246.3|0
1759975200000|2025-10-09 02:00:00|8278.2|8245.2|8283.8|8250.8|8288.8|8255.8|8269|8236|0
1759978800000|2025-10-09 03:00:00|8286.4|8253.4|8268.5|8235.5|8290.4|8257.4|8268.5|8235.5|0
1759982400000|2025-10-09 04:00:00|8270|8237|8282.2|8249.2|8283.2|8250.2|8265.7|8232.7|0
1760050800000|2025-10-09 23:00:00|8235.7|8202.9|8239.1|8206.3|8248.2|8215.2|8204.3|8171.5|0
1760054400000|2025-10-10 00:00:00|8238.1|8205.3|8216.5|8183.7|8242.4|8209.4|8204.7|8171.9|0
1760058000000|2025-10-10 01:00:00|8215.8|8183|8231|8198.2|8234.5|8201.7|8214.2|8181.4|0
1760061600000|2025-10-10 02:00:00|8231.5|8198.7|8230.8|8198|8243.4|8210.4|8229.7|8196.9|0
1760065200000|2025-10-10 03:00:00|8231.6|8198.8|8223.7|8190.9|8237.4|8204.6|8223.7|8190.9|0
1760068800000|2025-10-10 04:00:00|8223.3|8190.5|8220.6|8187.8|8230.3|8197.5|8218.5|8185.7|0
1760310000000|2025-10-12 23:00:00|8085.3|8053.1|8067.2|8035|8104.4|8072|8042.3|8010.1|0
1760313600000|2025-10-13 00:00:00|8066.6|8034.4|8091.8|8059.4|8094.8|8062.4|8050.1|8017.9|0
1760317200000|2025-10-13 01:00:00|8094.5|8062.1|8112.8|8080.4|8126.3|8093.9|8086.9|8054.7|0
1760320800000|2025-10-13 02:00:00|8111.2|8078.8|8118.9|8086.5|8137|8104.6|8111.2|8078.8|0
1760324400000|2025-10-13 03:00:00|8119.5|8087.1|8113.6|8081.2|8132.2|8099.8|8113.1|8080.7|0
1760328000000|2025-10-13 04:00:00|8112.9|8080.5|8114.6|8082.2|8119.7|8087.3|8101.1|8068.7|0
1760396400000|2025-10-13 23:00:00|8162|8129.4|8174.6|8142|8180|8147.4|8134.3|8101.9|0
1760400000000|2025-10-14 00:00:00|8186.4|8153.8|8200.5|8167.7|8213.2|8180.4|8173.2|8140.6|0
1760403600000|2025-10-14 01:00:00|8199|8166.2|8213|8180.2|8223.9|8191.1|8184.3|8151.7|0
1760407200000|2025-10-14 02:00:00|8212|8179.2|8224.1|8191.3|8234.3|8201.5|8208.9|8176.1|0
1760410800000|2025-10-14 03:00:00|8225.7|8192.9|8257.1|8224.1|8264|8231|8218|8185.2|0
1760414400000|2025-10-14 04:00:00|8259.2|8226.2|8240.5|8207.7|8268.1|8235.1|8228.7|8195.9|0
1760482800000|2025-10-14 23:00:00|8270.8|8237.8|8194|8161.2|8271.3|8238.3|8194|8161.2|0
1760486400000|2025-10-15 00:00:00|8192.7|8159.9|8205.4|8172.6|8216.3|8183.5|8182.6|8150|0
1760490000000|2025-10-15 01:00:00|8205.7|8172.9|8223.5|8190.7|8229.1|8196.3|8181.1|8148.5|0
1760493600000|2025-10-15 02:00:00|8221.5|8188.7|8218.7|8185.9|8237.6|8204.8|8213.4|8180.6|0
1760497200000|2025-10-15 03:00:00|8218.9|8186.1|8205.4|8172.6|8223|8190.2|8202.2|8169.4|0
1760500800000|2025-10-15 04:00:00|8205.9|8173.1|8232.7|8199.9|8234.6|8201.8|8201.3|8168.5|0
1760569200000|2025-10-15 23:00:00|8237.1|8204.3|8192.7|8159.9|8237.1|8204.3|8189.8|8157.2|0
1760572800000|2025-10-16 00:00:00|8196.6|8163.8|8290.4|8257.4|8293.6|8260.4|8196.6|8163.8|0
1760576400000|2025-10-16 01:00:00|8290|8257|8286.9|8253.9|8316|8282.8|8282.1|8249.1|0
1760580000000|2025-10-16 02:00:00|8286.6|8253.6|8312.5|8279.3|8323.8|8290.6|8275.3|8242.3|0
1760583600000|2025-10-16 03:00:00|8314.5|8281.3|8321|8287.8|8334.7|8301.5|8306.6|8273.4|0
1760587200000|2025-10-16 04:00:00|8327.1|8293.9|8325.1|8291.9|8331.5|8298.3|8317.5|8284.3|0
1760655600000|2025-10-16 23:00:00|8225.6|8192.8|8190.9|8158.3|8225.6|8192.8|8164.2|8131.6|0
1760659200000|2025-10-17 00:00:00|8198.7|8165.9|8178.6|8146|8230|8197.2|8175.5|8142.9|0
1760662800000|2025-10-17 01:00:00|8179.4|8146.8|8165.6|8133|8185|8152.4|8162.1|8129.5|0
1760666400000|2025-10-17 02:00:00|8163.7|8131.1|8157.7|8125.1|8176.8|8144.2|8149.1|8116.5|0
1760670000000|2025-10-17 03:00:00|8159.2|8126.6|8136.4|8104|8167.2|8134.6|8129|8096.6|0
1760673600000|2025-10-17 04:00:00|8135.9|8103.5|8110.3|8077.9|8139.5|8107.1|8108.8|8076.4|0
1760914800000|2025-10-19 23:00:00|8087|8054.8|8066.9|8034.7|8106|8073.6|8056.8|8024.6|0
1760918400000|2025-10-20 00:00:00|8070.8|8038.6|8083.6|8051.4|8089.4|8057.2|8028.3|7996.3|0
1760922000000|2025-10-20 01:00:00|8077.4|8045.2|8076.8|8044.6|8111.7|8079.3|8069.2|8037|0
1760925600000|2025-10-20 02:00:00|8075.6|8043.4|8084.5|8052.3|8091.5|8059.1|8062|8029.8|0
1760929200000|2025-10-20 03:00:00|8082.4|8050.2|8099.7|8067.3|8105.4|8073|8081.1|8048.9|0
1760932800000|2025-10-20 04:00:00|8096.2|8063.8|8107.9|8075.5|8111.8|8079.4|8083.3|8051.1|0
1761001200000|2025-10-20 23:00:00|8145.4|8112.8|8205.5|8172.7|8211.2|8178.4|8130.5|8098.1|0
1761004800000|2025-10-21 00:00:00|8204.5|8171.7|8188.8|8156.2|8220.6|8187.8|8187.7|8155.1|0
1761008400000|2025-10-21 01:00:00|8197.2|8164.4|8166.7|8134.1|8203.6|8170.8|8164.4|8131.8|0
1761012000000|2025-10-21 02:00:00|8164|8131.4|8173.3|8140.7|8189.3|8156.7|8160.5|8127.9|0
1761015600000|2025-10-21 03:00:00|8173.7|8141.1|8178.3|8145.7|8198.4|8165.6|8173|8140.4|0
1761019200000|2025-10-21 04:00:00|8178.5|8145.9|8136.8|8104.4|8178.5|8145.9|8120|8087.6|0
1761087600000|2025-10-21 23:00:00|8231.3|8198.5|8162.5|8129.9|8246.5|8213.5|8156.3|8123.7|0
1761091200000|2025-10-22 00:00:00|8160.2|8127.6|8181.8|8149.2|8188.1|8155.5|8134.1|8101.7|0
1761094800000|2025-10-22 01:00:00|8184.3|8151.7|8232.1|8199.3|8245.1|8212.1|8179.4|8146.8|0
1761098400000|2025-10-22 02:00:00|8228.7|8195.9|8236.2|8203.4|8250.7|8217.7|8215.5|8182.7|0
1761102000000|2025-10-22 03:00:00|8235.9|8203.1|8257.7|8224.7|8257.7|8224.7|8220.1|8187.3|0
1761105600000|2025-10-22 04:00:00|8253.7|8220.7|8246|8213|8264.4|8231.4|8232.8|8200|0
1761174000000|2025-10-22 23:00:00|8354.2|8320.8|8396.6|8363|8461.6|8427.8|8350.5|8317.1|0
1761177600000|2025-10-23 00:00:00|8394.2|8360.6|8433.5|8399.9|8455.3|8421.5|8385.4|8352|0
1761181200000|2025-10-23 01:00:00|8435.3|8401.7|8468|8434.2|8513.1|8479.1|8427.7|8394.1|0
1761184800000|2025-10-23 02:00:00|8465.5|8431.7|8468|8434.2|8479.6|8445.8|8454.8|8421|0
1761188400000|2025-10-23 03:00:00|8468.3|8434.5|8517.1|8483.1|8517.1|8483.1|8468.3|8434.5|0
1761192000000|2025-10-23 04:00:00|8517.4|8483.4|8515.3|8481.3|8521.8|8487.8|8503.5|8469.5|0
1761260400000|2025-10-23 23:00:00|8587.9|8553.7|8548|8513.8|8598.8|8564.4|8539.9|8505.9|0
1761264000000|2025-10-24 00:00:00|8551.7|8517.5|8547.9|8513.7|8557|8522.8|8528.7|8494.7|0
1761267600000|2025-10-24 01:00:00|8546.3|8512.1|8491.6|8457.8|8557.2|8523|8488.1|8454.3|0
1761271200000|2025-10-24 02:00:00|8493|8459|8518.9|8484.9|8518.9|8484.9|8491.3|8457.5|0
1761274800000|2025-10-24 03:00:00|8521.7|8487.7|8510.1|8476.1|8521.7|8487.7|8499.5|8465.5|0
1761278400000|2025-10-24 04:00:00|8510.6|8476.6|8524.8|8490.8|8532.2|8498.2|8499|8465|0