1580803200000|2020-02-04 08:00:00|7453.62|7453.62|7494.83|7494.83|7496.22|7496.22|7446.53|7446.53|0
1580806800000|2020-02-04 09:00:00|7494.54|7494.54|7518.04|7518.04|7525.69|7525.69|7481.01|7481.01|0
1580810400000|2020-02-04 10:00:00|7518.59|7518.59|7503.79|7503.79|7521.78|7521.78|7499.06|7499.06|0
1580814000000|2020-02-04 11:00:00|7503.5|7503.5|7499.4|7499.4|7513.51|7513.51|7493.24|7493.24|0
1580817600000|2020-02-04 12:00:00|7499.33|7499.33|7478.96|7478.96|7503.61|7503.61|7475.53|7475.53|0
1580821200000|2020-02-04 13:00:00|7479.25|7479.25|7499.22|7499.22|7501.87|7501.87|7477.05|7477.05|0
1580824800000|2020-02-04 14:00:00|7499.25|7499.25|7421.17|7421.17|7500.57|7500.57|7415.94|7415.94|0
1580828400000|2020-02-04 15:00:00|7421.41|7421.41|7465.74|7465.74|7473.66|7473.66|7405.63|7405.63|0
1580832000000|2020-02-04 16:00:00|7465.16|7465.16|7487.17|7487.17|7492.57|7492.57|7462.87|7462.87|0
1580889600000|2020-02-05 08:00:00|7445.19|7445.19|7535.11|7535.11|7542.11|7542.11|7435.97|7435.97|0
1580893200000|2020-02-05 09:00:00|7535.12|7535.12|7601.15|7601.15|7609.7|7609.7|7516.5|7516.5|0
1580896800000|2020-02-05 10:00:00|7600.86|7600.86|7589.05|7589.05|7623.58|7623.58|7577.87|7577.87|0
1580900400000|2020-02-05 11:00:00|7589.64|7589.64|7566.88|7566.88|7601.13|7601.13|7564.08|7564.08|0
1580904000000|2020-02-05 12:00:00|7566.82|7566.82|7584.76|7584.76|7613.12|7613.12|7561.84|7561.84|0
1580907600000|2020-02-05 13:00:00|7584.47|7584.47|7615.66|7615.66|7622.54|7622.54|7581.04|7581.04|0
1580911200000|2020-02-05 14:00:00|7615.37|7615.37|7648.86|7648.86|7660.92|7660.92|7609.96|7609.96|0
1580914800000|2020-02-05 15:00:00|7648.25|7648.25|7641.36|7641.36|7663.73|7663.73|7612.07|7612.07|0
1580918400000|2020-02-05 16:00:00|7640.81|7640.81|7639.95|7639.95|7641.15|7641.15|7615.83|7615.83|0
1580976000000|2020-02-06 08:00:00|7656.31|7656.31|7648.52|7648.52|7658.24|7658.24|7623.31|7623.31|0
1580979600000|2020-02-06 09:00:00|7647.42|7647.42|7604.87|7604.87|7648.72|7648.72|7600.58|7600.58|0
1580983200000|2020-02-06 10:00:00|7604.26|7604.26|7589.45|7589.45|7616.16|7616.16|7585.58|7585.58|0
1580986800000|2020-02-06 11:00:00|7589.48|7589.48|7611.39|7611.39|7614.85|7614.85|7577.96|7577.96|0
1580990400000|2020-02-06 12:00:00|7611.41|7611.41|7593.59|7593.59|7624.8|7624.8|7584.75|7584.75|0
1580994000000|2020-02-06 13:00:00|7593.01|7593.01|7586.85|7586.85|7612.04|7612.04|7584.7|7584.7|0
1580997600000|2020-02-06 14:00:00|7586.24|7586.24|7555.94|7555.94|7598.84|7598.84|7530.08|7530.08|0
1581001200000|2020-02-06 15:00:00|7557.1|7557.1|7547.23|7547.23|7571.51|7571.51|7536.32|7536.32|0
1581004800000|2020-02-06 16:00:00|7546.94|7546.94|7530.66|7530.66|7546.94|7546.94|7526.21|7526.21|0
1581062400000|2020-02-07 08:00:00|7510.02|7510.02|7475.65|7475.65|7517.53|7517.53|7469.89|7469.89|0
1581066000000|2020-02-07 09:00:00|7476.23|7476.23|7460.91|7460.91|7489.61|7489.61|7443.62|7443.62|0
1581069600000|2020-02-07 10:00:00|7461.2|7461.2|7444.51|7444.51|7464.09|7464.09|7433.19|7433.19|0
1581073200000|2020-02-07 11:00:00|7444.75|7444.75|7438.51|7438.51|7448.44|7448.44|7431.27|7431.27|0
1581076800000|2020-02-07 12:00:00|7438.07|7438.07|7415.93|7415.93|7441.3|7441.3|7415.47|7415.47|0
1581080400000|2020-02-07 13:00:00|7415.69|7415.69|7430.63|7430.63|7441.4|7441.4|7407.1|7407.1|0
1581084000000|2020-02-07 14:00:00|7430.85|7430.85|7438.23|7438.23|7456.15|7456.15|7427.88|7427.88|0
1581087600000|2020-02-07 15:00:00|7437.98|7437.98|7457.19|7457.19|7463.67|7463.67|7428.04|7428.04|0
1581091200000|2020-02-07 16:00:00|7456.97|7456.97|7469.64|7469.64|7477.94|7477.94|7444.78|7444.78|0
1581321600000|2020-02-10 08:00:00|7469.99|7469.99|7452.42|7452.42|7472.52|7472.52|7434.23|7434.23|0
1581325200000|2020-02-10 09:00:00|7452.64|7452.64|7430.72|7430.72|7476.62|7476.62|7424|7424|0
1581328800000|2020-02-10 10:00:00|7430.13|7430.13|7430.82|7430.82|7434.9|7434.9|7411.38|7411.38|0
1581332400000|2020-02-10 11:00:00|7431.04|7431.04|7418.71|7418.71|7432.68|7432.68|7411.89|7411.89|0
1581336000000|2020-02-10 12:00:00|7418.49|7418.49|7413.91|7413.91|7435.55|7435.55|7411.59|7411.59|0
1581339600000|2020-02-10 13:00:00|7414.21|7414.21|7402.4|7402.4|7415.65|7415.65|7401.21|7401.21|0
1581343200000|2020-02-10 14:00:00|7402.11|7402.11|7394.08|7394.08|7404.09|7404.09|7371.99|7371.99|0
1581346800000|2020-02-10 15:00:00|7393.86|7393.86|7402.58|7402.58|7413.27|7413.27|7387.41|7387.41|0
1581350400000|2020-02-10 16:00:00|7402.87|7402.87|7389.47|7389.47|7403.33|7403.33|7386.06|7386.06|0
1581408000000|2020-02-11 08:00:00|7469.36|7469.36|7448.85|7448.85|7480.31|7480.31|7441.64|7441.64|0
1581411600000|2020-02-11 09:00:00|7449.29|7449.29|7470.91|7470.91|7471.41|7471.41|7434.29|7434.29|0
1581415200000|2020-02-11 10:00:00|7471.16|7471.16|7510.23|7510.23|7510.23|7510.23|7466.33|7466.33|0
1581418800000|2020-02-11 11:00:00|7510.45|7510.45|7490.26|7490.26|7537.6|7537.6|7490.26|7490.26|0
1581422400000|2020-02-11 12:00:00|7486.47|7486.47|7473.36|7473.36|7500.46|7500.46|7473.36|7473.36|0
1581426000000|2020-02-11 13:00:00|7473.66|7473.66|7475.01|7475.01|7475.52|7475.52|7459.09|7459.09|0
1581429600000|2020-02-11 14:00:00|7474.58|7474.58|7468.4|7468.4|7481.91|7481.91|7454.04|7454.04|0
1581433200000|2020-02-11 15:00:00|7468.65|7468.65|7479.76|7479.76|7489.04|7489.04|7467.8|7467.8|0
1581436800000|2020-02-11 16:00:00|7479.18|7479.18|7473.39|7473.39|7481.04|7481.04|7470.3|7470.3|0
1581494400000|2020-02-12 08:00:00|7502.18|7502.18|7528.49|7528.49|7553.43|7553.43|7501.01|7501.01|0
1581498000000|2020-02-12 09:00:00|7528.2|7528.2|7509.87|7509.87|7528.2|7528.2|7502.01|7502.01|0
1581501600000|2020-02-12 10:00:00|7509.32|7509.32|7537.94|7537.94|7537.94|7537.94|7506.6|7506.6|0
1581505200000|2020-02-12 11:00:00|7538.23|7538.23|7535.2|7535.2|7576.55|7576.55|7531.69|7531.69|0
1581508800000|2020-02-12 12:00:00|7533.97|7533.97|7510.44|7510.44|7545.95|7545.95|7500.82|7500.82|0
1581512400000|2020-02-12 13:00:00|7509.3|7509.3|7534.37|7534.37|7543.37|7543.37|7507.92|7507.92|0
1581516000000|2020-02-12 14:00:00|7534.66|7534.66|7567.7|7567.7|7588.99|7588.99|7534.66|7534.66|0
1581519600000|2020-02-12 15:00:00|7566.54|7566.54|7551.04|7551.04|7587.72|7587.72|7544.02|7544.02|0
1581523200000|2020-02-12 16:00:00|7551.33|7551.33|7560.49|7560.49|7560.49|7560.49|7541.07|7541.07|0
1581580800000|2020-02-13 08:00:00|7380.94|7380.94|7358.58|7358.58|7397.41|7397.41|7358.28|7358.28|0
1581584400000|2020-02-13 09:00:00|7358.8|7358.8|7327.39|7327.39|7362.61|7362.61|7327.29|7327.29|0
1581588000000|2020-02-13 10:00:00|7327.1|7327.1|7297.64|7297.64|7327.1|7327.1|7284.51|7284.51|0
1581591600000|2020-02-13 11:00:00|7297.35|7297.35|7297.86|7297.86|7319.04|7319.04|7284.49|7284.49|0
1581595200000|2020-02-13 12:00:00|7296.99|7296.99|7278.85|7278.85|7317.5|7317.5|7261.81|7261.81|0
1581598800000|2020-02-13 13:00:00|7279.1|7279.1|7316.66|7316.66|7321.47|7321.47|7276.55|7276.55|0
1581602400000|2020-02-13 14:00:00|7317.64|7317.64|7339.91|7339.91|7360.24|7360.24|7317.1|7317.1|0
1581606000000|2020-02-13 15:00:00|7339.11|7339.11|7308.99|7308.99|7344.47|7344.47|7295.69|7295.69|0
1581609600000|2020-02-13 16:00:00|7309.46|7309.46|7303.82|7303.82|7313.19|7313.19|7300.19|7300.19|0
1581667200000|2020-02-14 08:00:00|7305.46|7305.46|7312.67|7312.67|7316.18|7316.18|7292.26|7292.26|0
1581670800000|2020-02-14 09:00:00|7313.55|7313.55|7295.68|7295.68|7329.35|7329.35|7289.79|7289.79|0
1581674400000|2020-02-14 10:00:00|7295.66|7295.66|7331.1|7331.1|7360.13|7360.13|7293.55|7293.55|0
1581678000000|2020-02-14 11:00:00|7331.32|7331.32|7340.4|7340.4|7355.94|7355.94|7320.23|7320.23|0
1581681600000|2020-02-14 12:00:00|7340.49|7340.49|7325.59|7325.59|7345.4|7345.4|7314.58|7314.58|0
1581685200000|2020-02-14 13:00:00|7325.37|7325.37|7311.79|7311.79|7333.9|7333.9|7305.35|7305.35|0
1581688800000|2020-02-14 14:00:00|7311.54|7311.54|7292.13|7292.13|7318.01|7318.01|7280.69|7280.69|0
1581692400000|2020-02-14 15:00:00|7291.84|7291.84|7259.03|7259.03|7297.59|7297.59|7258.35|7258.35|0
1581696000000|2020-02-14 16:00:00|7258.74|7258.74|7241.9|7241.9|7260.37|7260.37|7235.69|7235.69|0
1581926400000|2020-02-17 08:00:00|7300.61|7300.61|7302.63|7302.63|7332.6|7332.6|7298.37|7298.37|0
1581930000000|2020-02-17 09:00:00|7302.68|7302.68|7291.54|7291.54|7302.68|7302.68|7279.41|7279.41|0
1581933600000|2020-02-17 10:00:00|7291.76|7291.76|7294.1|7294.1|7302.46|7302.46|7289.58|7289.58|0
1581937200000|2020-02-17 11:00:00|7294.34|7294.34|7314.64|7314.64|7315.89|7315.89|7293.27|7293.27|0
1581940800000|2020-02-17 12:00:00|7314.7|7314.7|7306.48|7306.48|7315.82|7315.82|7303.21|7303.21|0
1581944400000|2020-02-17 13:00:00|7306.19|7306.19|7296.07|7296.07|7307.05|7307.05|7289.32|7289.32|0
1581948000000|2020-02-17 14:00:00|7296.32|7296.32|7298.34|7298.34|7298.72|7298.72|7288.18|7288.18|0
1581951600000|2020-02-17 15:00:00|7297.83|7297.83|7284.29|7284.29|7298.46|7298.46|7282.44|7282.44|0
1581955200000|2020-02-17 16:00:00|7284.27|7284.27|7286.76|7286.76|7292.36|7292.36|7283.36|7283.36|0
1582012800000|2020-02-18 08:00:00|7284.38|7284.38|7264.46|7264.46|7289.88|7289.88|7235.82|7235.82|0
1582016400000|2020-02-18 09:00:00|7264.75|7264.75|7249.75|7249.75|7266.77|7266.77|7222.69|7222.69|0
1582020000000|2020-02-18 10:00:00|7249.04|7249.04|7214.93|7214.93|7256.07|7256.07|7202.94|7202.94|0
1582023600000|2020-02-18 11:00:00|7215.42|7215.42|7186.93|7186.93|7217.4|7217.4|7181.33|7181.33|0
1582027200000|2020-02-18 12:00:00|7187.17|7187.17|7186.81|7186.81|7189.99|7189.99|7178.21|7178.21|0
1582030800000|2020-02-18 13:00:00|7187.1|7187.1|7206.98|7206.98|7206.99|7206.99|7178.2|7178.2|0
1582034400000|2020-02-18 14:00:00|7207.27|7207.27|7240.4|7240.4|7247.46|7247.46|7198.09|7198.09|0
1582038000000|2020-02-18 15:00:00|7239.93|7239.93|7223.05|7223.05|7247.24|7247.24|7214.25|7214.25|0
1582041600000|2020-02-18 16:00:00|7222.76|7222.76|7206.77|7206.77|7225.82|7225.82|7203.05|7203.05|0
1582099200000|2020-02-19 08:00:00|7280.04|7280.04|7240.28|7240.28|7281.13|7281.13|7231.58|7231.58|0
1582102800000|2020-02-19 09:00:00|7240.18|7240.18|7249.73|7249.73|7257.19|7257.19|7231.64|7231.64|0
1582106400000|2020-02-19 10:00:00|7249.97|7249.97|7247.02|7247.02|7251.09|7251.09|7234.86|7234.86|0
1582110000000|2020-02-19 11:00:00|7246.99|7246.99|7248.21|7248.21|7253.58|7253.58|7233.58|7233.58|0
1582113600000|2020-02-19 12:00:00|7247.47|7247.47|7244.08|7244.08|7249.67|7249.67|7233.77|7233.77|0
1582117200000|2020-02-19 13:00:00|7243.79|7243.79|7254.7|7254.7|7259.13|7259.13|7235.61|7235.61|0
1582120800000|2020-02-19 14:00:00|7254.26|7254.26|7278.34|7278.34|7292.48|7292.48|7254.02|7254.02|0
1582124400000|2020-02-19 15:00:00|7278.8|7278.8|7292.96|7292.96|7297.72|7297.72|7262.7|7262.7|0
1582128000000|2020-02-19 16:00:00|7292.67|7292.67|7294.4|7294.4|7301.91|7301.91|7288.2|7288.2|0
1582185600000|2020-02-20 08:00:00|7287.49|7287.49|7278.71|7278.71|7294.59|7294.59|7263.73|7263.73|0
1582189200000|2020-02-20 09:00:00|7278.96|7278.96|7291.23|7291.23|7299.99|7299.99|7273.95|7273.95|0
1582192800000|2020-02-20 10:00:00|7291.24|7291.24|7296.14|7296.14|7304.12|7304.12|7286.04|7286.04|0
1582196400000|2020-02-20 11:00:00|7295.89|7295.89|7300.07|7300.07|7309.95|7309.95|7288.74|7288.74|0
1582200000000|2020-02-20 12:00:00|7300.29|7300.29|7298.45|7298.45|7306.5|7306.5|7292.68|7292.68|0
1582203600000|2020-02-20 13:00:00|7298.89|7298.89|7300.47|7300.47|7307.92|7307.92|7287.62|7287.62|0
1582207200000|2020-02-20 14:00:00|7300.76|7300.76|7313.6|7313.6|7332.66|7332.66|7300.27|7300.27|0
1582210800000|2020-02-20 15:00:00|7314.34|7314.34|7325.01|7325.01|7326.58|7326.58|7304.09|7304.09|0
1582214400000|2020-02-20 16:00:00|7326.47|7326.47|7303.09|7303.09|7338.12|7338.12|7303.03|7303.03|0
1582272000000|2020-02-21 08:00:00|7201.46|7201.46|7188.56|7188.56|7241.18|7241.18|7179.12|7179.12|0
1582275600000|2020-02-21 09:00:00|7188.85|7188.85|7171.28|7171.28|7204.09|7204.09|7163.68|7163.68|0
1582279200000|2020-02-21 10:00:00|7170.54|7170.54|7180.07|7180.07|7185.25|7185.25|7163.5|7163.5|0
1582282800000|2020-02-21 11:00:00|7180.32|7180.32|7157.89|7157.89|7180.32|7180.32|7153.19|7153.19|0
1582286400000|2020-02-21 12:00:00|7160.8|7160.8|7171.73|7171.73|7174.33|7174.33|7155.13|7155.13|0
1582290000000|2020-02-21 13:00:00|7171.51|7171.51|7159.81|7159.81|7177.98|7177.98|7156.77|7156.77|0
1582293600000|2020-02-21 14:00:00|7159.56|7159.56|7106.34|7106.34|7169.64|7169.64|7102.14|7102.14|0
1582297200000|2020-02-21 15:00:00|7105.6|7105.6|7102.27|7102.27|7137.15|7137.15|7089.76|7089.76|0
1582300800000|2020-02-21 16:00:00|7102.71|7102.71|7115.08|7115.08|7121.22|7121.22|7098.86|7098.86|0
1582531200000|2020-02-24 08:00:00|6923.41|6923.41|6902.26|6902.26|6937.77|6937.77|6873.48|6873.48|0
1582534800000|2020-02-24 09:00:00|6903.06|6903.06|6881.99|6881.99|6906.41|6906.41|6843.11|6843.11|0
1582538400000|2020-02-24 10:00:00|6881.7|6881.7|6840.88|6840.88|6883.53|6883.53|6837.01|6837.01|0
1582542000000|2020-02-24 11:00:00|6840.59|6840.59|6861.26|6861.26|6871.44|6871.44|6837.36|6837.36|0
1582545600000|2020-02-24 12:00:00|6866.21|6866.21|6846.61|6846.61|6883.92|6883.92|6844.34|6844.34|0
1582549200000|2020-02-24 13:00:00|6846.64|6846.64|6855.77|6855.77|6879.56|6879.56|6846.62|6846.62|0
1582552800000|2020-02-24 14:00:00|6855.78|6855.78|6868.79|6868.79|6868.79|6868.79|6818.56|6818.56|0
1582556400000|2020-02-24 15:00:00|6868.57|6868.57|6864.53|6864.53|6881.68|6881.68|6831.04|6831.04|0
1582560000000|2020-02-24 16:00:00|6864.31|6864.31|6865.52|6865.52|6878.32|6878.32|6843.74|6843.74|0
1582617600000|2020-02-25 08:00:00|6903.42|6903.42|6887.03|6887.03|6913.32|6913.32|6868.85|6868.85|0
1582621200000|2020-02-25 09:00:00|6886.74|6886.74|6862.93|6862.93|6897.07|6897.07|6858.94|6858.94|0
1582624800000|2020-02-25 10:00:00|6863.15|6863.15|6844.59|6844.59|6877.01|6877.01|6821.71|6821.71|0
1582628400000|2020-02-25 11:00:00|6844.1|6844.1|6844.37|6844.37|6875.17|6875.17|6827.5|6827.5|0
1582632000000|2020-02-25 12:00:00|6844.32|6844.32|6843.33|6843.33|6852.57|6852.57|6830.06|6830.06|0
1582635600000|2020-02-25 13:00:00|6842.89|6842.89|6833.7|6833.7|6842.89|6842.89|6814.44|6814.44|0
1582639200000|2020-02-25 14:00:00|6833.41|6833.41|6798.03|6798.03|6833.85|6833.85|6780.43|6780.43|0
1582642800000|2020-02-25 15:00:00|6797.81|6797.81|6725.51|6725.51|6806.32|6806.32|6715.2|6715.2|0
1582646400000|2020-02-25 16:00:00|6725.81|6725.81|6729.44|6729.44|6736|6736|6709.36|6709.36|0
1582704000000|2020-02-26 08:00:00|6690.63|6690.63|6678.47|6678.47|6713.36|6713.36|6656.26|6656.26|0
1582707600000|2020-02-26 09:00:00|6678.03|6678.03|6694.79|6694.79|6723.37|6723.37|6633.8|6633.8|0
1582711200000|2020-02-26 10:00:00|6695.67|6695.67|6688.53|6688.53|6725.67|6725.67|6685.2|6685.2|0
1582714800000|2020-02-26 11:00:00|6688.82|6688.82|6714.93|6714.93|6741.64|6741.64|6687.47|6687.47|0
1582718400000|2020-02-26 12:00:00|6715|6715|6719.13|6719.13|6744.15|6744.15|6702.94|6702.94|0
1582722000000|2020-02-26 13:00:00|6719.35|6719.35|6688.78|6688.78|6733.94|6733.94|6686.78|6686.78|0
1582725600000|2020-02-26 14:00:00|6688.53|6688.53|6723.18|6723.18|6732.8|6732.8|6680.81|6680.81|0
1582729200000|2020-02-26 15:00:00|6723.43|6723.43|6730.65|6730.65|6754.42|6754.42|6694.55|6694.55|0
1582732800000|2020-02-26 16:00:00|6730.64|6730.64|6731.6|6731.6|6734.74|6734.74|6702.62|6702.62|0
1582790400000|2020-02-27 08:00:00|6582.5|6582.5|6599.79|6599.79|6604.42|6604.42|6561.66|6561.66|0
1582794000000|2020-02-27 09:00:00|6601.08|6601.08|6601.58|6601.58|6644.5|6644.5|6597.68|6597.68|0
1582797600000|2020-02-27 10:00:00|6601.82|6601.82|6571.43|6571.43|6611.4|6611.4|6564.54|6564.54|0
1582801200000|2020-02-27 11:00:00|6571.72|6571.72|6588.33|6588.33|6602.34|6602.34|6571.43|6571.43|0
1582804800000|2020-02-27 12:00:00|6586.87|6586.87|6536.52|6536.52|6594.3|6594.3|6536.52|6536.52|0
1582808400000|2020-02-27 13:00:00|6536.27|6536.27|6510.52|6510.52|6545.89|6545.89|6497.54|6497.54|0
1582812000000|2020-02-27 14:00:00|6509.78|6509.78|6472.34|6472.34|6517.81|6517.81|6461.02|6461.02|0
1582815600000|2020-02-27 15:00:00|6472.04|6472.04|6546.61|6546.61|6546.83|6546.83|6422.12|6422.12|0
1582819200000|2020-02-27 16:00:00|6546.9|6546.9|6520.63|6520.63|6567.89|6567.89|6515.44|6515.44|0
1582876800000|2020-02-28 08:00:00|6320.99|6320.99|6270.52|6270.52|6357.58|6357.58|6248.03|6248.03|0
1582880400000|2020-02-28 09:00:00|6271.64|6271.64|6254.65|6254.65|6283.88|6283.88|6185.11|6185.11|0
1582884000000|2020-02-28 10:00:00|6254.46|6254.46|6301.92|6301.92|6305.36|6305.36|6245.79|6245.79|0
1582887600000|2020-02-28 11:00:00|6302.21|6302.21|6277.3|6277.3|6335.74|6335.74|6277.06|6277.06|0
1582891200000|2020-02-28 12:00:00|6277.89|6277.89|6282.23|6282.23|6306.85|6306.85|6246.51|6246.51|0
1582894800000|2020-02-28 13:00:00|6281.11|6281.11|6229.71|6229.71|6297.86|6297.86|6221.5|6221.5|0
1582898400000|2020-02-28 14:00:00|6229.49|6229.49|6171.01|6171.01|6267.43|6267.43|6166.56|6166.56|0
1582902000000|2020-02-28 15:00:00|6171.45|6171.45|6228.52|6228.52|6243.34|6243.34|6112.68|6112.68|0
1582905600000|2020-02-28 16:00:00|6228.5|6228.5|6247.27|6247.27|6247.52|6247.52|6192.96|6192.96|0
1583136000000|2020-03-02 08:00:00|6503.19|6503.19|6502.23|6502.23|6552.18|6552.18|6490.68|6490.68|0
1583139600000|2020-03-02 09:00:00|6502.47|6502.47|6442.41|6442.41|6542.16|6542.16|6422.76|6422.76|0
1583143200000|2020-03-02 10:00:00|6443.29|6443.29|6387.93|6387.93|6449.59|6449.59|6387.93|6387.93|0
1583146800000|2020-03-02 11:00:00|6388.76|6388.76|6266.07|6266.07|6391.54|6391.54|6257.58|6257.58|0
1583150400000|2020-03-02 12:00:00|6267.58|6267.58|6362.81|6362.81|6365.45|6365.45|6267.45|6267.45|0
1583154000000|2020-03-02 13:00:00|6364.89|6364.89|6373.94|6373.94|6375.33|6375.33|6310.52|6310.52|0
1583157600000|2020-03-02 14:00:00|6374.23|6374.23|6387.49|6387.49|6471.97|6471.97|6362.76|6362.76|0
1583161200000|2020-03-02 15:00:00|6387.98|6387.98|6476.95|6476.95|6496.78|6496.78|6373.58|6373.58|0
1583164800000|2020-03-02 16:00:00|6477.83|6477.83|6467.98|6467.98|6496.08|6496.08|6443.76|6443.76|0
1583222400000|2020-03-03 08:00:00|6584.12|6584.12|6595.18|6595.18|6623.46|6623.46|6583.35|6583.35|0
1583226000000|2020-03-03 09:00:00|6594.35|6594.35|6675.37|6675.37|6675.37|6675.37|6572.77|6572.77|0
1583229600000|2020-03-03 10:00:00|6674.93|6674.93|6665.18|6665.18|6680.55|6680.55|6610.84|6610.84|0
1583233200000|2020-03-03 11:00:00|6665.2|6665.2|6591.18|6591.18|6665.2|6665.2|6588.42|6588.42|0
1583236800000|2020-03-03 12:00:00|6591.15|6591.15|6604.56|6604.56|6637.02|6637.02|6577.72|6577.72|0
1583240400000|2020-03-03 13:00:00|6603.95|6603.95|6616.72|6616.72|6639.66|6639.66|6578.82|6578.82|0
1583244000000|2020-03-03 14:00:00|6616.42|6616.42|6565.05|6565.05|6649.65|6649.65|6547.1|6547.1|0
1583247600000|2020-03-03 15:00:00|6563.95|6563.95|6588.81|6588.81|6706.07|6706.07|6540.02|6540.02|0
1583251200000|2020-03-03 16:00:00|6588.02|6588.02|6476.13|6476.13|6594.57|6594.57|6463.63|6463.63|0
1583308800000|2020-03-04 08:00:00|6495.35|6495.35|6548.47|6548.47|6566.96|6566.96|6488.61|6488.61|0
1583312400000|2020-03-04 09:00:00|6548.69|6548.69|6583.48|6583.48|6602.58|6602.58|6535.9|6535.9|0
1583316000000|2020-03-04 10:00:00|6582.74|6582.74|6628.01|6628.01|6647.85|6647.85|6570.39|6570.39|0
1583319600000|2020-03-04 11:00:00|6627.79|6627.79|6642.53|6642.53|6653.48|6653.48|6599.1|6599.1|0
1583323200000|2020-03-04 12:00:00|6642.49|6642.49|6638.08|6638.08|6672.28|6672.28|6623.47|6623.47|0
1583326800000|2020-03-04 13:00:00|6638.06|6638.06|6598.82|6598.82|6638.07|6638.07|6590.23|6590.23|0
1583330400000|2020-03-04 14:00:00|6598.8|6598.8|6551.28|6551.28|6618.27|6618.27|6542.27|6542.27|0
1583334000000|2020-03-04 15:00:00|6551.5|6551.5|6576.61|6576.61|6633.12|6633.12|6550.78|6550.78|0
1583337600000|2020-03-04 16:00:00|6577.77|6577.77|6576.56|6576.56|6595.77|6595.77|6556.25|6556.25|0
1583395200000|2020-03-05 08:00:00|6563.49|6563.49|6548.15|6548.15|6573.44|6573.44|6540.18|6540.18|0
1583398800000|2020-03-05 09:00:00|6547.66|6547.66|6501.83|6501.83|6547.66|6547.66|6498.1|6498.1|0
1583402400000|2020-03-05 10:00:00|6502.32|6502.32|6479.81|6479.81|6507.31|6507.31|6466.42|6466.42|0
1583406000000|2020-03-05 11:00:00|6480.4|6480.4|6477.31|6477.31|6533.87|6533.87|6469.78|6469.78|0
1583409600000|2020-03-05 12:00:00|6474.4|6474.4|6498.38|6498.38|6514.5|6514.5|6464.35|6464.35|0
1583413200000|2020-03-05 13:00:00|6499.04|6499.04|6460.79|6460.79|6501.61|6501.61|6450.23|6450.23|0
1583416800000|2020-03-05 14:00:00|6460.21|6460.21|6445.92|6445.92|6494.38|6494.38|6434.86|6434.86|0
1583420400000|2020-03-05 15:00:00|6445.34|6445.34|6429.09|6429.09|6488.01|6488.01|6422.42|6422.42|0
1583424000000|2020-03-05 16:00:00|6429.33|6429.33|6461.86|6461.86|6474.78|6474.78|6428.01|6428.01|0
1583481600000|2020-03-06 08:00:00|6391.61|6391.61|6372.21|6372.21|6401.39|6401.39|6331.74|6331.74|0
1583485200000|2020-03-06 09:00:00|6372.17|6372.17|6255.82|6255.82|6387.94|6387.94|6255.82|6255.82|0
1583488800000|2020-03-06 10:00:00|6255.77|6255.77|6233|6233|6263.37|6263.37|6180.09|6180.09|0
1583492400000|2020-03-06 11:00:00|6232.78|6232.78|6205.52|6205.52|6253.82|6253.82|6194.92|6194.92|0
1583496000000|2020-03-06 12:00:00|6205.48|6205.48|6191.56|6191.56|6222.47|6222.47|6179.54|6179.54|0
1583499600000|2020-03-06 13:00:00|6191.07|6191.07|6215.88|6215.88|6225.27|6225.27|6179.58|6179.58|0
1583503200000|2020-03-06 14:00:00|6215.44|6215.44|6191.8|6191.8|6235.57|6235.57|6159.88|6159.88|0
1583506800000|2020-03-06 15:00:00|6191.79|6191.79|6172.72|6172.72|6204.59|6204.59|6136.1|6136.1|0
1583510400000|2020-03-06 16:00:00|6172.7|6172.7|6095.84|6095.84|6174.71|6174.71|6095.16|6095.16|0
1583740800000|2020-03-09 08:00:00|4773.61|4773.61|4954.41|4954.41|5025.23|5025.23|4760.04|4760.04|0
1583744400000|2020-03-09 09:00:00|4954.65|4954.65|5127.34|5127.34|5283.1|5283.1|4941.16|4941.16|0
1583748000000|2020-03-09 10:00:00|5127.35|5127.35|5187.93|5187.93|5188.68|5188.68|5071.2|5071.2|0
1583751600000|2020-03-09 11:00:00|5188.17|5188.17|5072.32|5072.32|5226.7|5226.7|5063.58|5063.58|0
1583755200000|2020-03-09 12:00:00|5068.16|5068.16|5079.04|5079.04|5108.54|5108.54|5065.28|5065.28|0
1583758800000|2020-03-09 13:00:00|5078.17|5078.17|4998.01|4998.01|5083.99|5083.99|4953.16|4953.16|0
1583762400000|2020-03-09 14:00:00|4998.44|4998.44|5011|5011|5192.3|5192.3|4994.63|4994.63|0
1583766000000|2020-03-09 15:00:00|5010.99|5010.99|5038.31|5038.31|5053.24|5053.24|4996.74|4996.74|0
1583769600000|2020-03-09 16:00:00|5038.8|5038.8|4975.81|4975.81|5057.09|5057.09|4974.99|4974.99|0
1583827200000|2020-03-10 08:00:00|5103.98|5103.98|5172.78|5172.78|5226.36|5226.36|5081.47|5081.47|0
1583830800000|2020-03-10 09:00:00|5171.68|5171.68|5294|5294|5323.24|5323.24|5114.57|5114.57|0
1583834400000|2020-03-10 10:00:00|5293.51|5293.51|5459.1|5459.1|5513.99|5513.99|5273.11|5273.11|0
1583838000000|2020-03-10 11:00:00|5459.32|5459.32|5406.24|5406.24|5463.33|5463.33|5400.13|5400.13|0
1583841600000|2020-03-10 12:00:00|5405.8|5405.8|5357.12|5357.12|5428.76|5428.76|5279.28|5279.28|0
1583845200000|2020-03-10 13:00:00|5356.24|5356.24|5185.5|5185.5|5379.33|5379.33|5185.5|5185.5|0
1583848800000|2020-03-10 14:00:00|5185.2|5185.2|5048.07|5048.07|5256.07|5256.07|5048.07|5048.07|0
1583852400000|2020-03-10 15:00:00|5048.32|5048.32|5043.85|5043.85|5093.99|5093.99|4987.49|4987.49|0
1583856000000|2020-03-10 16:00:00|5044.21|5044.21|5128.48|5128.48|5192.28|5192.28|5044.21|5044.21|0
1583913600000|2020-03-11 08:00:00|5184.63|5184.63|5037.12|5037.12|5188.56|5188.56|5035.5|5035.5|0
1583917200000|2020-03-11 09:00:00|5036.63|5036.63|5018.17|5018.17|5092.91|5092.91|4968.57|4968.57|0
1583920800000|2020-03-11 10:00:00|5017.37|5017.37|5068.94|5068.94|5106.07|5106.07|5005.17|5005.17|0
1583924400000|2020-03-11 11:00:00|5070.15|5070.15|5012.86|5012.86|5099.83|5099.83|5006.5|5006.5|0
1583928000000|2020-03-11 12:00:00|5012.88|5012.88|4983.11|4983.11|5042.43|5042.43|4981.14|4981.14|0
1583931600000|2020-03-11 13:00:00|4982.62|4982.62|5026.51|5026.51|5102.28|5102.28|4982.62|4982.62|0
1583935200000|2020-03-11 14:00:00|5026.07|5026.07|5056.96|5056.96|5069.33|5069.33|4994.63|4994.63|0
1583938800000|2020-03-11 15:00:00|5057.32|5057.32|4948.04|4948.04|5060.52|5060.52|4942.21|4942.21|0
1583942400000|2020-03-11 16:00:00|4947.75|4947.75|4954.03|4954.03|5011.86|5011.86|4942.05|4942.05|0
1584000000000|2020-03-12 08:00:00|4721.44|4721.44|4778.88|4778.88|4805.94|4805.94|4716.23|4716.23|0
1584003600000|2020-03-12 09:00:00|4776.92|4776.92|4757.25|4757.25|4800.05|4800.05|4750.44|4750.44|0
1584007200000|2020-03-12 10:00:00|4756.38|4756.38|4708.28|4708.28|4763.69|4763.69|4694.84|4694.84|0
1584010800000|2020-03-12 11:00:00|4710.03|4710.03|4667.66|4667.66|4714.85|4714.85|4640.65|4640.65|0
1584014400000|2020-03-12 12:00:00|4667.62|4667.62|4637.17|4637.17|4695.94|4695.94|4598.24|4598.24|0
1584018000000|2020-03-12 13:00:00|4635.42|4635.42|4501.33|4501.33|4648.87|4648.87|4422.22|4422.22|0
1584021600000|2020-03-12 14:00:00|4501.66|4501.66|4450.75|4450.75|4501.66|4501.66|4397.91|4397.91|0
1584025200000|2020-03-12 15:00:00|4451.04|4451.04|4326|4326|4451.04|4451.04|4289.07|4289.07|0
1584028800000|2020-03-12 16:00:00|4325.56|4325.56|4296.72|4296.72|4330.19|4330.19|4267.9|4267.9|0
1584086400000|2020-03-13 08:00:00|4433.26|4433.26|4337.67|4337.67|4434.72|4434.72|4263.1|4263.1|0
1584090000000|2020-03-13 09:00:00|4338.9|4338.9|4528.23|4528.23|4550.36|4550.36|4314.98|4314.98|0
1584093600000|2020-03-13 10:00:00|4528.22|4528.22|4486.88|4486.88|4553.73|4553.73|4473.9|4473.9|0
1584097200000|2020-03-13 11:00:00|4486.17|4486.17|4670.68|4670.68|4736.21|4736.21|4482.71|4482.71|0
1584100800000|2020-03-13 12:00:00|4671.17|4671.17|4670.42|4670.42|4746.83|4746.83|4645.27|4645.27|0
1584104400000|2020-03-13 13:00:00|4670.64|4670.64|4443.7|4443.7|4681.62|4681.62|4424.46|4424.46|0
1584108000000|2020-03-13 14:00:00|4444.57|4444.57|4258.24|4258.24|4516.3|4516.3|4253.35|4253.35|0
1584111600000|2020-03-13 15:00:00|4258.02|4258.02|4184.93|4184.93|4279.9|4279.9|4119.1|4119.1|0
1584115200000|2020-03-13 16:00:00|4185.47|4185.47|4161.19|4161.19|4198.55|4198.55|4136.98|4136.98|0
1584345600000|2020-03-16 08:00:00|3894.57|3894.57|4018.01|4018.01|4061.65|4061.65|3888.43|3888.43|0
1584349200000|2020-03-16 09:00:00|4017.42|4017.42|4000.8|4000.8|4091.4|4091.4|3952.76|3952.76|0
1584352800000|2020-03-16 10:00:00|4000.51|4000.51|4024.92|4024.92|4068.23|4068.23|3952.25|3952.25|0
1584356400000|2020-03-16 11:00:00|4030.49|4030.49|3952.51|3952.51|4061.79|4061.79|3946.56|3946.56|0
1584360000000|2020-03-16 12:00:00|3955.42|3955.42|3939.4|3939.4|3999.38|3999.38|3888.12|3888.12|0
1584363600000|2020-03-16 13:00:00|3939.69|3939.69|3967.82|3967.82|3973.84|3973.84|3869.19|3869.19|0
1584367200000|2020-03-16 14:00:00|3969.59|3969.59|3899.24|3899.24|4012.53|4012.53|3881.52|3881.52|0
1584370800000|2020-03-16 15:00:00|3898.75|3898.75|3963.18|3963.18|4024.89|4024.89|3891.32|3891.32|0
1584374400000|2020-03-16 16:00:00|3962.96|3962.96|3915.86|3915.86|3975.82|3975.82|3915.86|3915.86|0
1584432000000|2020-03-17 08:00:00|3963.88|3963.88|3834.47|3834.47|3997.96|3997.96|3813.32|3813.32|0
1584435600000|2020-03-17 09:00:00|3834.8|3834.8|3708.27|3708.27|3897.6|3897.6|3666.85|3666.85|0
1584439200000|2020-03-17 10:00:00|3708.76|3708.76|3929.32|3929.32|3953.4|3953.4|3706|3706|0
1584442800000|2020-03-17 11:00:00|3930.19|3930.19|3851.74|3851.74|3936.04|3936.04|3844.91|3844.91|0
1584446400000|2020-03-17 12:00:00|3847.8|3847.8|3879.06|3879.06|3883.95|3883.95|3823.49|3823.49|0
1584450000000|2020-03-17 13:00:00|3880.58|3880.58|3820.56|3820.56|3985.15|3985.15|3817.11|3817.11|0
1584453600000|2020-03-17 14:00:00|3819.57|3819.57|3860.13|3860.13|3900.31|3900.31|3797.64|3797.64|0
1584457200000|2020-03-17 15:00:00|3860.84|3860.84|3943.52|3943.52|3968.66|3968.66|3851.46|3851.46|0
1584460800000|2020-03-17 16:00:00|3942.86|3942.86|3967.21|3967.21|4017.53|4017.53|3942.26|3942.26|0
1584518400000|2020-03-18 08:00:00|3747.15|3747.15|3756.36|3756.36|3788.51|3788.51|3720.7|3720.7|0
1584522000000|2020-03-18 09:00:00|3756.61|3756.61|3756.15|3756.15|3796.9|3796.9|3739.62|3739.62|0
1584525600000|2020-03-18 10:00:00|3755.71|3755.71|3739.97|3739.97|3780.8|3780.8|3730.32|3730.32|0
1584529200000|2020-03-18 11:00:00|3741.4|3741.4|3755.16|3755.16|3800.39|3800.39|3724.09|3724.09|0
1584532800000|2020-03-18 12:00:00|3754|3754|3697.51|3697.51|3759.3|3759.3|3697.2|3697.2|0
1584536400000|2020-03-18 13:00:00|3696.23|3696.23|3653.53|3653.53|3739.81|3739.81|3638.93|3638.93|0
1584540000000|2020-03-18 14:00:00|3653.64|3653.64|3663.93|3663.93|3731.49|3731.49|3650.41|3650.41|0
1584543600000|2020-03-18 15:00:00|3663.71|3663.71|3609.74|3609.74|3680.26|3680.26|3599.63|3599.63|0
1584547200000|2020-03-18 16:00:00|3609.77|3609.77|3609.45|3609.45|3617.07|3617.07|3560.26|3560.26|0
1584604800000|2020-03-19 08:00:00|3625.34|3625.34|3692.94|3692.94|3724.78|3724.78|3622.18|3622.18|0
1584608400000|2020-03-19 09:00:00|3696.83|3696.83|3703.99|3703.99|3709.17|3709.17|3611.91|3611.91|0
1584612000000|2020-03-19 10:00:00|3704.28|3704.28|3633.44|3633.44|3721.62|3721.62|3607.53|3607.53|0
1584615600000|2020-03-19 11:00:00|3631.98|3631.98|3547.05|3547.05|3670.83|3670.83|3532.97|3532.97|0
1584619200000|2020-03-19 12:00:00|3547.03|3547.03|3576.52|3576.52|3600.97|3600.97|3489.97|3489.97|0
1584622800000|2020-03-19 13:00:00|3576.27|3576.27|3544.58|3544.58|3618.24|3618.24|3487.62|3487.62|0
1584626400000|2020-03-19 14:00:00|3545.16|3545.16|3676.88|3676.88|3708.15|3708.15|3511|3511|0
1584630000000|2020-03-19 15:00:00|3677|3677|3889.51|3889.51|3908.95|3908.95|3677|3677|0
1584633600000|2020-03-19 16:00:00|3888.28|3888.28|3791.82|3791.82|3893.91|3893.91|3745.61|3745.61|0
1584691200000|2020-03-20 08:00:00|4038.98|4038.98|4086.76|4086.76|4117.74|4117.74|3964.9|3964.9|0
1584694800000|2020-03-20 09:00:00|4086.77|4086.77|4105.63|4105.63|4136.71|4136.71|4069.92|4069.92|0
1584698400000|2020-03-20 10:00:00|4105.41|4105.41|4037.25|4037.25|4114.29|4114.29|4012.99|4012.99|0
1584702000000|2020-03-20 11:00:00|4039.35|4039.35|4042.59|4042.59|4044.33|4044.33|3964.19|3964.19|0
1584705600000|2020-03-20 12:00:00|4042.55|4042.55|3964.4|3964.4|4070.44|4070.44|3950.39|3950.39|0
1584709200000|2020-03-20 13:00:00|3963.71|3963.71|3893.81|3893.81|4009.27|4009.27|3836.92|3836.92|0
1584712800000|2020-03-20 14:00:00|3887.72|3887.72|3981.11|3981.11|3992.64|3992.64|3874.45|3874.45|0
1584716400000|2020-03-20 15:00:00|3980.23|3980.23|3923.62|3923.62|4007.85|4007.85|3876.34|3876.34|0
1584720000000|2020-03-20 16:00:00|3923.84|3923.84|3872.39|3872.39|3944.79|3944.79|3860.9|3860.9|0
1584950400000|2020-03-23 08:00:00|3775.68|3775.68|3784.77|3784.77|3794.7|3794.7|3739.17|3739.17|0
1584954000000|2020-03-23 09:00:00|3785.44|3785.44|3786.3|3786.3|3846.47|3846.47|3757.55|3757.55|0
1584957600000|2020-03-23 10:00:00|3785.59|3785.59|3971.86|3971.86|3988.45|3988.45|3784.34|3784.34|0
1584961200000|2020-03-23 11:00:00|3970.98|3970.98|3926.07|3926.07|3971.22|3971.22|3901.72|3901.72|0
1584964800000|2020-03-23 12:00:00|3934.25|3934.25|4098.14|4098.14|4141.38|4141.38|3933.43|3933.43|0
1584968400000|2020-03-23 13:00:00|4097.41|4097.41|4090.94|4090.94|4148.17|4148.17|4001.57|4001.57|0
1584972000000|2020-03-23 14:00:00|4091.39|4091.39|4059.86|4059.86|4119.39|4119.39|4015.46|4015.46|0
1584975600000|2020-03-23 15:00:00|4059.28|4059.28|4069.64|4069.64|4080.76|4080.76|4007.25|4007.25|0
1584979200000|2020-03-23 16:00:00|4069.05|4069.05|4076.81|4076.81|4141.62|4141.62|4058.79|4058.79|0
1585036800000|2020-03-24 08:00:00|4347.04|4347.04|4562.97|4562.97|4564.29|4564.29|4344.79|4344.79|0
1585040400000|2020-03-24 09:00:00|4562.09|4562.09|4697.4|4697.4|4777.68|4777.68|4527.9|4527.9|0
1585044000000|2020-03-24 10:00:00|4698.29|4698.29|4539.13|4539.13|4699.24|4699.24|4519.57|4519.57|0
1585047600000|2020-03-24 11:00:00|4538.47|4538.47|4563.2|4563.2|4586.63|4586.63|4525.9|4525.9|0
1585051200000|2020-03-24 12:00:00|4564.08|4564.08|4546.07|4546.07|4573.21|4573.21|4497.28|4497.28|0
1585054800000|2020-03-24 13:00:00|4545.41|4545.41|4580.08|4580.08|4651.23|4651.23|4532.86|4532.86|0
1585058400000|2020-03-24 14:00:00|4580.81|4580.81|4669.96|4669.96|4746.11|4746.11|4577.12|4577.12|0
1585062000000|2020-03-24 15:00:00|4670.18|4670.18|4795.59|4795.59|4795.59|4795.59|4669.22|4669.22|0
1585065600000|2020-03-24 16:00:00|4795.35|4795.35|4887.52|4887.52|4890.08|4890.08|4788.82|4788.82|0
1585123200000|2020-03-25 08:00:00|5061.82|5061.82|5258.61|5258.61|5299.14|5299.14|4957.75|4957.75|0
1585126800000|2020-03-25 09:00:00|5259.83|5259.83|5282.28|5282.28|5391.82|5391.82|5246.66|5246.66|0
1585130400000|2020-03-25 10:00:00|5279.51|5279.51|4929.52|4929.52|5290.26|5290.26|4905.87|4905.87|0
1585134000000|2020-03-25 11:00:00|4927.46|4927.46|5079.32|5079.32|5143.08|5143.08|4913.31|4913.31|0
1585137600000|2020-03-25 12:00:00|5082.4|5082.4|5106.81|5106.81|5111.57|5111.57|5017.53|5017.53|0
1585141200000|2020-03-25 13:00:00|5106.74|5106.74|5130.92|5130.92|5288.13|5288.13|5104.43|5104.43|0
1585144800000|2020-03-25 14:00:00|5124.03|5124.03|5244.69|5244.69|5253.07|5253.07|5039.54|5039.54|0
1585148400000|2020-03-25 15:00:00|5244.46|5244.46|5270.18|5270.18|5361.22|5361.22|5237.95|5237.95|0
1585152000000|2020-03-25 16:00:00|5270.48|5270.48|5331.51|5331.51|5343.53|5343.53|5267.11|5267.11|0
1585209600000|2020-03-26 08:00:00|5076.81|5076.81|5158.89|5158.89|5162.5|5162.5|5009.38|5009.38|0
1585213200000|2020-03-26 09:00:00|5158.4|5158.4|5119.16|5119.16|5196.95|5196.95|5092.56|5092.56|0
1585216800000|2020-03-26 10:00:00|5119.83|5119.83|5128.24|5128.24|5161.71|5161.71|5083.25|5083.25|0
1585220400000|2020-03-26 11:00:00|5125.71|5125.71|5080.91|5080.91|5144.48|5144.48|5067.58|5067.58|0
1585224000000|2020-03-26 12:00:00|5083.51|5083.51|5112.37|5112.37|5125.64|5125.64|5041.61|5041.61|0
1585227600000|2020-03-26 13:00:00|5112.63|5112.63|5269.38|5269.38|5304.91|5304.91|5097.88|5097.88|0
1585231200000|2020-03-26 14:00:00|5269.87|5269.87|5258.26|5258.26|5357.04|5357.04|5211.14|5211.14|0
1585234800000|2020-03-26 15:00:00|5260.12|5260.12|5274.64|5274.64|5334.14|5334.14|5211.49|5211.49|0
1585238400000|2020-03-26 16:00:00|5274.15|5274.15|5210.83|5210.83|5291.1|5291.1|5148.51|5148.51|0
1585296000000|2020-03-27 08:00:00|4972.17|4972.17|4989.5|4989.5|5002.43|5002.43|4935.67|4935.67|0
1585299600000|2020-03-27 09:00:00|4991.11|4991.11|4956.91|4956.91|5025.25|5025.25|4946.9|4946.9|0
1585303200000|2020-03-27 10:00:00|4956.43|4956.43|4915.88|4915.88|4962.24|4962.24|4913.12|4913.12|0
1585306800000|2020-03-27 11:00:00|4917.06|4917.06|4928.46|4928.46|4954.86|4954.86|4893.29|4893.29|0
1585310400000|2020-03-27 12:00:00|4928.43|4928.43|4889.98|4889.98|4928.49|4928.49|4862.12|4862.12|0
1585314000000|2020-03-27 13:00:00|4890.2|4890.2|4764.28|4764.28|4909.38|4909.38|4737.11|4737.11|0
1585317600000|2020-03-27 14:00:00|4765.25|4765.25|4688.21|4688.21|4808.88|4808.88|4676.9|4676.9|0
1585321200000|2020-03-27 15:00:00|4687.73|4687.73|4690.53|4690.53|4757.01|4757.01|4665.52|4665.52|0
1585324800000|2020-03-27 16:00:00|4689.57|4689.57|4696.88|4696.88|4713.34|4713.34|4642.05|4642.05|0
1585551600000|2020-03-30 07:00:00|4610.93|4610.93|4611.45|4611.45|4643.52|4643.52|4567.74|4567.74|0
1585555200000|2020-03-30 08:00:00|4610.28|4610.28|4701.15|4701.15|4754.31|4754.31|4609.62|4609.62|0
1585558800000|2020-03-30 09:00:00|4699.27|4699.27|4843.94|4843.94|4872.8|4872.8|4694.8|4694.8|0
1585562400000|2020-03-30 10:00:00|4843.65|4843.65|4876.79|4876.79|4898.58|4898.58|4819.26|4819.26|0
1585566000000|2020-03-30 11:00:00|4876.49|4876.49|4825.05|4825.05|4898.13|4898.13|4770.52|4770.52|0
1585569600000|2020-03-30 12:00:00|4825.49|4825.49|4842.65|4842.65|4847.65|4847.65|4787.14|4787.14|0
1585573200000|2020-03-30 13:00:00|4842.36|4842.36|4761.25|4761.25|4859.02|4859.02|4731.52|4731.52|0
1585576800000|2020-03-30 14:00:00|4760.37|4760.37|4850.96|4850.96|4881.82|4881.82|4740.79|4740.79|0
1585580400000|2020-03-30 15:00:00|4851.25|4851.25|4945.49|4945.49|4957.05|4957.05|4834.31|4834.31|0
1585638000000|2020-03-31 07:00:00|5135.24|5135.24|5210.99|5210.99|5211.79|5211.79|5128.43|5128.43|0
1585641600000|2020-03-31 08:00:00|5210.4|5210.4|5230.95|5230.95|5238.89|5238.89|5184.26|5184.26|0
1585645200000|2020-03-31 09:00:00|5231.4|5231.4|5211.51|5211.51|5235.78|5235.78|5189.1|5189.1|0
1585648800000|2020-03-31 10:00:00|5211.95|5211.95|5192.51|5192.51|5216.09|5216.09|5119.72|5119.72|0
1585652400000|2020-03-31 11:00:00|5193.62|5193.62|5165.74|5165.74|5209.04|5209.04|5148.2|5148.2|0
1585656000000|2020-03-31 12:00:00|5163.78|5163.78|5215.88|5215.88|5219.46|5219.46|5109.06|5109.06|0
1585659600000|2020-03-31 13:00:00|5216.54|5216.54|5174.3|5174.3|5231.5|5231.5|5139.24|5139.24|0
1585663200000|2020-03-31 14:00:00|5173.41|5173.41|5214.56|5214.56|5247.65|5247.65|5173.41|5173.41|0
1585666800000|2020-03-31 15:00:00|5214.85|5214.85|5260.29|5260.29|5278.05|5278.05|5185.26|5185.26|0
1585724400000|2020-04-01 07:00:00|5144.35|5144.35|5134.08|5134.08|5164.77|5164.77|5071.49|5071.49|0
1585728000000|2020-04-01 08:00:00|5134.38|5134.38|5141.86|5141.86|5190.79|5190.79|5093.41|5093.41|0
1585731600000|2020-04-01 09:00:00|5142.16|5142.16|5229.88|5229.88|5250.45|5250.45|5135.75|5135.75|0
1585735200000|2020-04-01 10:00:00|5230.62|5230.62|5303.97|5303.97|5321.6|5321.6|5229.98|5229.98|0
1585738800000|2020-04-01 11:00:00|5302.79|5302.79|5290.43|5290.43|5318.26|5318.26|5264.43|5264.43|0
1585742400000|2020-04-01 12:00:00|5290.13|5290.13|5283.95|5283.95|5323.13|5323.13|5264.36|5264.36|0
1585746000000|2020-04-01 13:00:00|5282.99|5282.99|5287.38|5287.38|5348.24|5348.24|5242.32|5242.32|0
1585749600000|2020-04-01 14:00:00|5289.5|5289.5|5324.89|5324.89|5367.15|5367.15|5252.45|5252.45|0
1585753200000|2020-04-01 15:00:00|5324.01|5324.01|5201.67|5201.67|5369.13|5369.13|5190.66|5190.66|0
1585810800000|2020-04-02 07:00:00|5431.52|5431.52|5582.95|5582.95|5654.09|5654.09|5425.58|5425.58|0
1585814400000|2020-04-02 08:00:00|5581.48|5581.48|5590.36|5590.36|5624.94|5624.94|5516.53|5516.53|0
1585818000000|2020-04-02 09:00:00|5589.92|5589.92|5625.84|5625.84|5648.06|5648.06|5583.79|5583.79|0
1585821600000|2020-04-02 10:00:00|5626.31|5626.31|5654.48|5654.48|5679.43|5679.43|5614.69|5614.69|0
1585825200000|2020-04-02 11:00:00|5648.31|5648.31|5696.26|5696.26|5703.84|5703.84|5609.21|5609.21|0
1585828800000|2020-04-02 12:00:00|5696.5|5696.5|5598.28|5598.28|5732.94|5732.94|5574.26|5574.26|0
1585832400000|2020-04-02 13:00:00|5598.72|5598.72|5553.28|5553.28|5638.59|5638.59|5407.77|5407.77|0
1585836000000|2020-04-02 14:00:00|5549.32|5549.32|5801.16|5801.16|5871.05|5871.05|5495.53|5495.53|0
1585839600000|2020-04-02 15:00:00|5800.91|5800.91|5631.83|5631.83|5809.69|5809.69|5602.78|5602.78|0
1585897200000|2020-04-03 07:00:00|5472.95|5472.95|5560.68|5560.68|5573.75|5573.75|5381.25|5381.25|0
1585900800000|2020-04-03 08:00:00|5561.49|5561.49|5514.18|5514.18|5592.33|5592.33|5494.91|5494.91|0
1585904400000|2020-04-03 09:00:00|5516.11|5516.11|5561.84|5561.84|5561.84|5561.84|5490.83|5490.83|0
1585908000000|2020-04-03 10:00:00|5562.06|5562.06|5527.76|5527.76|5579.03|5579.03|5515.6|5515.6|0
1585911600000|2020-04-03 11:00:00|5527.72|5527.72|5591.49|5591.49|5607.01|5607.01|5458.42|5458.42|0
1585915200000|2020-04-03 12:00:00|5591.05|5591.05|5530.41|5530.41|5604.72|5604.72|5492.82|5492.82|0
1585918800000|2020-04-03 13:00:00|5531.14|5531.14|5440.4|5440.4|5560.52|5560.52|5412.65|5412.65|0
1585922400000|2020-04-03 14:00:00|5441.28|5441.28|5374.21|5374.21|5471.09|5471.09|5312.72|5312.72|0
1585926000000|2020-04-03 15:00:00|5375.63|5375.63|5329.49|5329.49|5393.35|5393.35|5307.01|5307.01|0
1586156400000|2020-04-06 07:00:00|5555.22|5555.22|5417.81|5417.81|5565.32|5565.32|5413.35|5413.35|0
1586160000000|2020-04-06 08:00:00|5417.23|5417.23|5348.43|5348.43|5418.54|5418.54|5297.66|5297.66|0
1586163600000|2020-04-06 09:00:00|5347.55|5347.55|5341.98|5341.98|5363.66|5363.66|5318.67|5318.67|0
1586167200000|2020-04-06 10:00:00|5341.54|5341.54|5357.41|5357.41|5359.41|5359.41|5311.02|5311.02|0
1586170800000|2020-04-06 11:00:00|5357.38|5357.38|5345.51|5345.51|5365.02|5365.02|5328.34|5328.34|0
1586174400000|2020-04-06 12:00:00|5345.29|5345.29|5370.91|5370.91|5383.38|5383.38|5332.05|5332.05|0
1586178000000|2020-04-06 13:00:00|5371.64|5371.64|5374.76|5374.76|5391.36|5391.36|5312.66|5312.66|0
1586181600000|2020-04-06 14:00:00|5374.85|5374.85|5384.46|5384.46|5412.58|5412.58|5304.62|5304.62|0
1586185200000|2020-04-06 15:00:00|5385.64|5385.64|5391.09|5391.09|5395.77|5395.77|5360.69|5360.69|0
1586242800000|2020-04-07 07:00:00|5655.41|5655.41|5586.44|5586.44|5658.93|5658.93|5542.69|5542.69|0
1586246400000|2020-04-07 08:00:00|5585.71|5585.71|5526.23|5526.23|5606.82|5606.82|5524.37|5524.37|0
1586250000000|2020-04-07 09:00:00|5526.72|5526.72|5532.2|5532.2|5576.83|5576.83|5526.72|5526.72|0
1586253600000|2020-04-07 10:00:00|5531.98|5531.98|5505.47|5505.47|5556.59|5556.59|5492.08|5492.08|0
1586257200000|2020-04-07 11:00:00|5504.99|5504.99|5440.2|5440.2|5515.67|5515.67|5435.83|5435.83|0
1586260800000|2020-04-07 12:00:00|5439.97|5439.97|5538.42|5538.42|5546.45|5546.45|5436.87|5436.87|0
1586264400000|2020-04-07 13:00:00|5537.68|5537.68|5613.07|5613.07|5643.56|5643.56|5497.88|5497.88|0
1586268000000|2020-04-07 14:00:00|5616|5616|5484.14|5484.14|5616.05|5616.05|5427.77|5427.77|0
1586271600000|2020-04-07 15:00:00|5485.46|5485.46|5541.57|5541.57|5578.37|5578.37|5476.64|5476.64|0
1586329200000|2020-04-08 07:00:00|5409.68|5409.68|5413.23|5413.23|5433.68|5433.68|5370.31|5370.31|0
1586332800000|2020-04-08 08:00:00|5414.78|5414.78|5367.19|5367.19|5415.27|5415.27|5332.61|5332.61|0
1586336400000|2020-04-08 09:00:00|5367.41|5367.41|5383.52|5383.52|5400.35|5400.35|5351.98|5351.98|0
1586340000000|2020-04-08 10:00:00|5384.11|5384.11|5418.11|5418.11|5424.96|5424.96|5372.21|5372.21|0
1586343600000|2020-04-08 11:00:00|5414.35|5414.35|5418.9|5418.9|5442.53|5442.53|5404.7|5404.7|0
1586347200000|2020-04-08 12:00:00|5418.68|5418.68|5405.67|5405.67|5427.45|5427.45|5398.64|5398.64|0
1586350800000|2020-04-08 13:00:00|5406.15|5406.15|5398.41|5398.41|5505.05|5505.05|5396.74|5396.74|0
1586354400000|2020-04-08 14:00:00|5399.29|5399.29|5390.12|5390.12|5439.48|5439.48|5358.22|5358.22|0
1586358000000|2020-04-08 15:00:00|5389.58|5389.58|5400.25|5400.25|5421.17|5421.17|5370.78|5370.78|0
1586415600000|2020-04-09 07:00:00|5585.93|5585.93|5544.79|5544.79|5608.56|5608.56|5527.74|5527.74|0
1586419200000|2020-04-09 08:00:00|5545.62|5545.62|5453.35|5453.35|5552.28|5552.28|5444.68|5444.68|0
1586422800000|2020-04-09 09:00:00|5454.01|5454.01|5419.45|5419.45|5469.45|5469.45|5410.99|5410.99|0
1586426400000|2020-04-09 10:00:00|5418.86|5418.86|5540.11|5540.11|5541.07|5541.07|5415.01|5415.01|0
1586430000000|2020-04-09 11:00:00|5542.99|5542.99|5483.16|5483.16|5553.96|5553.96|5439.4|5439.4|0
1586433600000|2020-04-09 12:00:00|5481.98|5481.98|5544.63|5544.63|5567.19|5567.19|5465.42|5465.42|0
1586437200000|2020-04-09 13:00:00|5544.92|5544.92|5541.15|5541.15|5569.34|5569.34|5507.97|5507.97|0
1586440800000|2020-04-09 14:00:00|5541.82|5541.82|5524.34|5524.34|5595.43|5595.43|5446.08|5446.08|0
1586444400000|2020-04-09 15:00:00|5524.05|5524.05|5472.74|5472.74|5529.71|5529.71|5429.98|5429.98|0
1586847600000|2020-04-14 07:00:00|5439.25|5439.25|5357.1|5357.1|5459.28|5459.28|5344.36|5344.36|0
1586851200000|2020-04-14 08:00:00|5357.18|5357.18|5288.99|5288.99|5370.3|5370.3|5278.57|5278.57|0
1586854800000|2020-04-14 09:00:00|5289.28|5289.28|5297.52|5297.52|5325.58|5325.58|5276.92|5276.92|0
1586858400000|2020-04-14 10:00:00|5298.01|5298.01|5313.78|5313.78|5338.56|5338.56|5293.9|5293.9|0
1586862000000|2020-04-14 11:00:00|5313.73|5313.73|5296.84|5296.84|5332.16|5332.16|5278.86|5278.86|0
1586865600000|2020-04-14 12:00:00|5296.17|5296.17|5292.81|5292.81|5319.56|5319.56|5268.91|5268.91|0
1586869200000|2020-04-14 13:00:00|5293.11|5293.11|5348.63|5348.63|5358.66|5358.66|5274.51|5274.51|0
1586872800000|2020-04-14 14:00:00|5348.87|5348.87|5256.07|5256.07|5353.48|5353.48|5254.07|5254.07|0
1586876400000|2020-04-14 15:00:00|5256.37|5256.37|5261.14|5261.14|5264.67|5264.67|5207.58|5207.58|0
1586934000000|2020-04-15 07:00:00|5134.93|5134.93|5029.47|5029.47|5139.05|5139.05|5028.4|5028.4|0
1586937600000|2020-04-15 08:00:00|5029.45|5029.45|5044.06|5044.06|5044.11|5044.11|4984.18|4984.18|0
1586941200000|2020-04-15 09:00:00|5044.3|5044.3|4988.09|4988.09|5049.89|5049.89|4977.23|4977.23|0
1586944800000|2020-04-15 10:00:00|4987.79|4987.79|5000.04|5000.04|5019.58|5019.58|4979.74|4979.74|0
1586948400000|2020-04-15 11:00:00|5000.71|5000.71|5003.13|5003.13|5030.05|5030.05|4982.96|4982.96|0
1586952000000|2020-04-15 12:00:00|5003.35|5003.35|4970.6|4970.6|5012.26|5012.26|4964.09|4964.09|0
1586955600000|2020-04-15 13:00:00|4970.36|4970.36|4967.79|4967.79|5038.03|5038.03|4948.65|4948.65|0
1586959200000|2020-04-15 14:00:00|4967.55|4967.55|4932.25|4932.25|4969.44|4969.44|4911.28|4911.28|0
1586962800000|2020-04-15 15:00:00|4931.71|4931.71|4878.74|4878.74|4933.64|4933.64|4855.27|4855.27|0
1587020400000|2020-04-16 07:00:00|4895.39|4895.39|4849.76|4849.76|4961.04|4961.04|4841.88|4841.88|0
1587024000000|2020-04-16 08:00:00|4850.35|4850.35|4806.86|4806.86|4862.15|4862.15|4783.73|4783.73|0
1587027600000|2020-04-16 09:00:00|4807.74|4807.74|4816.63|4816.63|4829.12|4829.12|4781.64|4781.64|0
1587031200000|2020-04-16 10:00:00|4816.85|4816.85|4816.63|4816.63|4860.1|4860.1|4801.48|4801.48|0
1587034800000|2020-04-16 11:00:00|4816.59|4816.59|4797.93|4797.93|4822.08|4822.08|4783.11|4783.11|0
1587038400000|2020-04-16 12:00:00|4798.22|4798.22|4792.76|4792.76|4816.58|4816.58|4779.44|4779.44|0
1587042000000|2020-04-16 13:00:00|4792.1|4792.1|4707.03|4707.03|4794.38|4794.38|4706.44|4706.44|0
1587045600000|2020-04-16 14:00:00|4707.51|4707.51|4714.84|4714.84|4746.28|4746.28|4661.45|4661.45|0
1587049200000|2020-04-16 15:00:00|4715.72|4715.72|4738.7|4738.7|4775.98|4775.98|4711.64|4711.64|0
1587106800000|2020-04-17 07:00:00|4846.81|4846.81|4851.12|4851.12|4917.34|4917.34|4819.83|4819.83|0
1587110400000|2020-04-17 08:00:00|4851.41|4851.41|4854.77|4854.77|4894.63|4894.63|4845.31|4845.31|0
1587114000000|2020-04-17 09:00:00|4854.19|4854.19|4954.8|4954.8|4983.74|4983.74|4852.03|4852.03|0
1587117600000|2020-04-17 10:00:00|4954.36|4954.36|4966.34|4966.34|4990.98|4990.98|4931.67|4931.67|0
1587121200000|2020-04-17 11:00:00|4965.76|4965.76|4938.83|4938.83|4974.93|4974.93|4923.29|4923.29|0
1587124800000|2020-04-17 12:00:00|4938.34|4938.34|4891.39|4891.39|4941.21|4941.21|4875.83|4875.83|0
1587128400000|2020-04-17 13:00:00|4891.1|4891.1|4945.89|4945.89|4951.64|4951.64|4861.68|4861.68|0
1587132000000|2020-04-17 14:00:00|4945.4|4945.4|4932.99|4932.99|4961.41|4961.41|4877.95|4877.95|0
1587135600000|2020-04-17 15:00:00|4931.53|4931.53|4962.68|4962.68|4971.56|4971.56|4927.95|4927.95|0
1587366000000|2020-04-20 07:00:00|4962.33|4962.33|5043.34|5043.34|5056.64|5056.64|4958.52|4958.52|0
1587369600000|2020-04-20 08:00:00|5042.75|5042.75|5016.72|5016.72|5052.63|5052.63|4978.15|4978.15|0
1587373200000|2020-04-20 09:00:00|5016.28|5016.28|4944.64|4944.64|5021.64|5021.64|4944.64|4944.64|0
1587376800000|2020-04-20 10:00:00|4945.11|4945.11|4871.86|4871.86|4946.72|4946.72|4869.85|4869.85|0
1587380400000|2020-04-20 11:00:00|4871.9|4871.9|4818.61|4818.61|4888.51|4888.51|4813.84|4813.84|0
1587384000000|2020-04-20 12:00:00|4819.05|4819.05|4849.88|4849.88|4873.05|4873.05|4819.05|4819.05|0
1587387600000|2020-04-20 13:00:00|4850.1|4850.1|4974.65|4974.65|4989.59|4989.59|4832.63|4832.63|0
1587391200000|2020-04-20 14:00:00|4976.41|4976.41|4959.52|4959.52|4987.54|4987.54|4923.91|4923.91|0
1587394800000|2020-04-20 15:00:00|4958.34|4958.34|4937.92|4937.92|4973.61|4973.61|4912.22|4912.22|0
1587452400000|2020-04-21 07:00:00|4733.01|4733.01|4739.8|4739.8|4747.16|4747.16|4677.96|4677.96|0
1587456000000|2020-04-21 08:00:00|4740.39|4740.39|4793|4793|4819.41|4819.41|4734.63|4734.63|0
1587459600000|2020-04-21 09:00:00|4792.78|4792.78|4761.75|4761.75|4799.92|4799.92|4706.01|4706.01|0
1587463200000|2020-04-21 10:00:00|4761.5|4761.5|4743.05|4743.05|4790.12|4790.12|4732.68|4732.68|0
1587466800000|2020-04-21 11:00:00|4744.52|4744.52|4720.95|4720.95|4750.31|4750.31|4717.86|4717.86|0
1587470400000|2020-04-21 12:00:00|4721.17|4721.17|4703.29|4703.29|4755.86|4755.86|4701.97|4701.97|0
1587474000000|2020-04-21 13:00:00|4704.27|4704.27|4774.46|4774.46|4801.82|4801.82|4678.87|4678.87|0
1587477600000|2020-04-21 14:00:00|4774.69|4774.69|4839.1|4839.1|4853.87|4853.87|4726.69|4726.69|0
1587481200000|2020-04-21 15:00:00|4838.46|4838.46|4778.76|4778.76|4838.72|4838.72|4770.03|4770.03|0
1587538800000|2020-04-22 07:00:00|4780.2|4780.2|4775.65|4775.65|4804.2|4804.2|4734.71|4734.71|0
1587542400000|2020-04-22 08:00:00|4774.92|4774.92|4795.82|4795.82|4805.72|4805.72|4763.25|4763.25|0
1587546000000|2020-04-22 09:00:00|4796.06|4796.06|4862.94|4862.94|4864.23|4864.23|4782.88|4782.88|0
1587549600000|2020-04-22 10:00:00|4862.45|4862.45|4869.52|4869.52|4898.04|4898.04|4828.4|4828.4|0
1587553200000|2020-04-22 11:00:00|4870.01|4870.01|4877.67|4877.67|4880.69|4880.69|4845.79|4845.79|0
1587556800000|2020-04-22 12:00:00|4877.08|4877.08|4971.99|4971.99|4990.01|4990.01|4865.27|4865.27|0
1587560400000|2020-04-22 13:00:00|4971.25|4971.25|4999.21|4999.21|5067.32|5067.32|4956.95|4956.95|0
1587564000000|2020-04-22 14:00:00|4999.72|4999.72|5049.12|5049.12|5052.2|5052.2|4977.83|4977.83|0
1587567600000|2020-04-22 15:00:00|5050.05|5050.05|5054.18|5054.18|5075.98|5075.98|5010.39|5010.39|0
1587625200000|2020-04-23 07:00:00|5118.3|5118.3|5116.93|5116.93|5218.55|5218.55|5110.57|5110.57|0
1587628800000|2020-04-23 08:00:00|5115.96|5115.96|5120.63|5120.63|5166.5|5166.5|5104.64|5104.64|0
1587632400000|2020-04-23 09:00:00|5120.61|5120.61|5140.96|5140.96|5175.1|5175.1|5111.98|5111.98|0
1587636000000|2020-04-23 10:00:00|5140.74|5140.74|5074.45|5074.45|5142.87|5142.87|5072.47|5072.47|0
1587639600000|2020-04-23 11:00:00|5074.51|5074.51|5071.85|5071.85|5095.21|5095.21|5063.11|5063.11|0
1587643200000|2020-04-23 12:00:00|5071.61|5071.61|5098.09|5098.09|5104.04|5104.04|5052.79|5052.79|0
1587646800000|2020-04-23 13:00:00|5099.2|5099.2|5115.41|5115.41|5154.61|5154.61|5084.43|5084.43|0
1587650400000|2020-04-23 14:00:00|5116.29|5116.29|5198.83|5198.83|5219.53|5219.53|5108.01|5108.01|0
1587654000000|2020-04-23 15:00:00|5199.28|5199.28|5184.39|5184.39|5220.86|5220.86|5184.39|5184.39|0
1587711600000|2020-04-24 07:00:00|5077.46|5077.46|5061.41|5061.41|5095.59|5095.59|5041.09|5041.09|0
1587715200000|2020-04-24 08:00:00|5061.66|5061.66|5027.8|5027.8|5062.98|5062.98|4994.54|4994.54|0
1587718800000|2020-04-24 09:00:00|5028.09|5028.09|5080.62|5080.62|5090.5|5090.5|5028.09|5028.09|0
1587722400000|2020-04-24 10:00:00|5079.35|5079.35|5133.59|5133.59|5134.47|5134.47|5060.74|5060.74|0
1587726000000|2020-04-24 11:00:00|5131.24|5131.24|5103.54|5103.54|5140.18|5140.18|5098.05|5098.05|0
1587729600000|2020-04-24 12:00:00|5104.22|5104.22|5146|5146|5156.01|5156.01|5094.12|5094.12|0
1587733200000|2020-04-24 13:00:00|5146.24|5146.24|5128.53|5128.53|5195.19|5195.19|5121.26|5121.26|0
1587736800000|2020-04-24 14:00:00|5129.11|5129.11|5094.22|5094.22|5141.37|5141.37|5061.75|5061.75|0
1587740400000|2020-04-24 15:00:00|5094.44|5094.44|5042.99|5042.99|5100.79|5100.79|5039.39|5039.39|0
1587970800000|2020-04-27 07:00:00|5085.52|5085.52|5104.39|5104.39|5117.67|5117.67|5056.31|5056.31|0
1587974400000|2020-04-27 08:00:00|5103.8|5103.8|5102.82|5102.82|5105.85|5105.85|5065.14|5065.14|0
1587978000000|2020-04-27 09:00:00|5103.04|5103.04|5079.63|5079.63|5105.24|5105.24|5067.41|5067.41|0
1587981600000|2020-04-27 10:00:00|5079.39|5079.39|5049.6|5049.6|5079.63|5079.63|5031.54|5031.54|0
1587985200000|2020-04-27 11:00:00|5049.55|5049.55|5056.4|5056.4|5077.4|5077.4|5038.6|5038.6|0
1587988800000|2020-04-27 12:00:00|5056.64|5056.64|5042.74|5042.74|5088.9|5088.9|5040.42|5040.42|0
1587992400000|2020-04-27 13:00:00|5042.45|5042.45|4998.3|4998.3|5044.73|5044.73|4952.27|4952.27|0
1587996000000|2020-04-27 14:00:00|4997.63|4997.63|5038.92|5038.92|5056.67|5056.67|4977.17|4977.17|0
1587999600000|2020-04-27 15:00:00|5039.65|5039.65|5054.96|5054.96|5062.45|5062.45|5029.08|5029.08|0
1588057200000|2020-04-28 07:00:00|5039.36|5039.36|5058.58|5058.58|5077.81|5077.81|5014.24|5014.24|0
1588060800000|2020-04-28 08:00:00|5059.91|5059.91|5069.25|5069.25|5088.05|5088.05|5032.47|5032.47|0
1588064400000|2020-04-28 09:00:00|5069.84|5069.84|5199.66|5199.66|5210.47|5210.47|5063.38|5063.38|0
1588068000000|2020-04-28 10:00:00|5201.13|5201.13|5187.72|5187.72|5211.11|5211.11|5173.41|5173.41|0
1588071600000|2020-04-28 11:00:00|5186.99|5186.99|5123.07|5123.07|5190.27|5190.27|5122.42|5122.42|0
1588075200000|2020-04-28 12:00:00|5123.51|5123.51|5190.97|5190.97|5191.8|5191.8|5123.51|5123.51|0
1588078800000|2020-04-28 13:00:00|5190.53|5190.53|5218.17|5218.17|5243.26|5243.26|5161.95|5161.95|0
1588082400000|2020-04-28 14:00:00|5219.05|5219.05|5132.67|5132.67|5260.08|5260.08|5130.62|5130.62|0
1588086000000|2020-04-28 15:00:00|5133.16|5133.16|5225.8|5225.8|5232.05|5232.05|5131.31|5131.31|0
1588143600000|2020-04-29 07:00:00|5339.13|5339.13|5385.15|5385.15|5393.16|5393.16|5285.52|5285.52|0
1588147200000|2020-04-29 08:00:00|5383.75|5383.75|5433.37|5433.37|5434.96|5434.96|5363.09|5363.09|0
1588150800000|2020-04-29 09:00:00|5432.64|5432.64|5412.8|5412.8|5454.23|5454.23|5402.48|5402.48|0
1588154400000|2020-04-29 10:00:00|5414.02|5414.02|5403.99|5403.99|5419.2|5419.2|5364.9|5364.9|0
1588158000000|2020-04-29 11:00:00|5403.94|5403.94|5364.63|5364.63|5422.19|5422.19|5359.34|5359.34|0
1588161600000|2020-04-29 12:00:00|5365.21|5365.21|5451.03|5451.03|5456.12|5456.12|5365.21|5365.21|0
1588165200000|2020-04-29 13:00:00|5450.73|5450.73|5410.6|5410.6|5462.23|5462.23|5362.18|5362.18|0
1588168800000|2020-04-29 14:00:00|5409.87|5409.87|5421.84|5421.84|5436.15|5436.15|5385.36|5385.36|0
1588172400000|2020-04-29 15:00:00|5422.57|5422.57|5430.29|5430.29|5444.12|5444.12|5406.34|5406.34|0
1588230000000|2020-04-30 07:00:00|5329.83|5329.83|5087.84|5087.84|5341.96|5341.96|5080.7|5080.7|0
1588233600000|2020-04-30 08:00:00|5089.46|5089.46|5207|5207|5228.42|5228.42|5088.04|5088.04|0
1588237200000|2020-04-30 09:00:00|5207.93|5207.93|5196.68|5196.68|5229.59|5229.59|5162.66|5162.66|0
1588240800000|2020-04-30 10:00:00|5198.05|5198.05|5103.84|5103.84|5209.44|5209.44|5102.81|5102.81|0
1588244400000|2020-04-30 11:00:00|5102.86|5102.86|5022.43|5022.43|5108.56|5108.56|5020.39|5020.39|0
1588248000000|2020-04-30 12:00:00|5021.46|5021.46|4982.5|4982.5|5067.31|5067.31|4954.83|4954.83|0
1588251600000|2020-04-30 13:00:00|4982.79|4982.79|4920.67|4920.67|4984.11|4984.11|4825.04|4825.04|0
1588255200000|2020-04-30 14:00:00|4921.55|4921.55|4926.43|4926.43|4945.97|4945.97|4889.54|4889.54|0
1588258800000|2020-04-30 15:00:00|4927.02|4927.02|4915.38|4915.38|4942.03|4942.03|4909.64|4909.64|0
1588316400000|2020-05-01 07:00:00|4669.39|4669.39|4672.7|4672.7|4701.4|4701.4|4647.32|4647.32|0
1588320000000|2020-05-01 08:00:00|4675.65|4675.65|4653.28|4653.28|4692.05|4692.05|4643.51|4643.51|0
1588323600000|2020-05-01 09:00:00|4652.69|4652.69|4583.48|4583.48|4652.69|4652.69|4567.25|4567.25|0
1588327200000|2020-05-01 10:00:00|4582.89|4582.89|4588.06|4588.06|4600.77|4600.77|4579.69|4579.69|0
1588330800000|2020-05-01 11:00:00|4588.27|4588.27|4591.84|4591.84|4601.21|4601.21|4583.94|4583.94|0
1588334400000|2020-05-01 12:00:00|4591.61|4591.61|4657.18|4657.18|4674.83|4674.83|4591.61|4591.61|0
1588338000000|2020-05-01 13:00:00|4656.3|4656.3|4667.48|4667.48|4723.41|4723.41|4643.98|4643.98|0
1588341600000|2020-05-01 14:00:00|4667.93|4667.93|4650.54|4650.54|4670.58|4670.58|4627.14|4627.14|0
1588345200000|2020-05-01 15:00:00|4650.29|4650.29|4631.58|4631.58|4650.29|4650.29|4614.84|4614.84|0
1588575600000|2020-05-04 07:00:00|4586.92|4586.92|4664.75|4664.75|4701.3|4701.3|4560.98|4560.98|0
1588579200000|2020-05-04 08:00:00|4665.34|4665.34|4639.64|4639.64|4673.69|4673.69|4617.95|4617.95|0
1588582800000|2020-05-04 09:00:00|4640.37|4640.37|4616.44|4616.44|4644.07|4644.07|4595.22|4595.22|0
1588586400000|2020-05-04 10:00:00|4615.85|4615.85|4630.94|4630.94|4639.88|4639.88|4600.18|4600.18|0
1588590000000|2020-05-04 11:00:00|4633.62|4633.62|4678.49|4678.49|4681.77|4681.77|4622.74|4622.74|0
1588593600000|2020-05-04 12:00:00|4678.25|4678.25|4690.43|4690.43|4737.52|4737.52|4666.98|4666.98|0
1588597200000|2020-05-04 13:00:00|4690.18|4690.18|4771.25|4771.25|4792.7|4792.7|4655.64|4655.64|0
1588600800000|2020-05-04 14:00:00|4773.3|4773.3|4742.71|4742.71|4827.58|4827.58|4737.15|4737.15|0
1588604400000|2020-05-04 15:00:00|4742.93|4742.93|4715.66|4715.66|4746.2|4746.2|4698.29|4698.29|0
1588662000000|2020-05-05 07:00:00|4898.61|4898.61|4930.51|4930.51|4956.97|4956.97|4882.9|4882.9|0
1588665600000|2020-05-05 08:00:00|4930.07|4930.07|4862.53|4862.53|4936.19|4936.19|4855.31|4855.31|0
1588669200000|2020-05-05 09:00:00|4862.3|4862.3|4871.35|4871.35|4883|4883|4853.19|4853.19|0
1588672800000|2020-05-05 10:00:00|4870.47|4870.47|4909.32|4909.32|4909.33|4909.33|4856.96|4856.96|0
1588676400000|2020-05-05 11:00:00|4907.77|4907.77|4944.49|4944.49|4952.97|4952.97|4907.77|4907.77|0
1588680000000|2020-05-05 12:00:00|4943.83|4943.83|4992.31|4992.31|5000.85|5000.85|4931.55|4931.55|0
1588683600000|2020-05-05 13:00:00|4992.53|4992.53|5053.95|5053.95|5093.72|5093.72|4988.93|4988.93|0
1588687200000|2020-05-05 14:00:00|5054.61|5054.61|4957.22|4957.22|5076.07|5076.07|4931.99|4931.99|0
1588690800000|2020-05-05 15:00:00|4958.74|4958.74|4960.53|4960.53|4980.21|4980.21|4943.68|4943.68|0
1588748400000|2020-05-06 07:00:00|4914.19|4914.19|4905.53|4905.53|4922.73|4922.73|4879.44|4879.44|0
1588752000000|2020-05-06 08:00:00|4905.24|4905.24|4927.13|4927.13|4958.12|4958.12|4901.48|4901.48|0
1588755600000|2020-05-06 09:00:00|4927.79|4927.79|4939.17|4939.17|4954.14|4954.14|4911.91|4911.91|0
1588759200000|2020-05-06 10:00:00|4938.95|4938.95|4955.1|4955.1|4962.94|4962.94|4930.91|4930.91|0
1588762800000|2020-05-06 11:00:00|4954.22|4954.22|4916.38|4916.38|4958.05|4958.05|4913.84|4913.84|0
1588766400000|2020-05-06 12:00:00|4916.14|4916.14|4908.31|4908.31|4932.24|4932.24|4892.98|4892.98|0
1588770000000|2020-05-06 13:00:00|4908.09|4908.09|4848.24|4848.24|4940.61|4940.61|4827.99|4827.99|0
1588773600000|2020-05-06 14:00:00|4847.65|4847.65|4834.84|4834.84|4903.32|4903.32|4811.8|4811.8|0
1588777200000|2020-05-06 15:00:00|4835.13|4835.13|4812.62|4812.62|4852.08|4852.08|4801.91|4801.91|0
1588834800000|2020-05-07 07:00:00|4842.23|4842.23|4854.3|4854.3|4883.26|4883.26|4837.27|4837.27|0
1588838400000|2020-05-07 08:00:00|4854.52|4854.52|4862.46|4862.46|4877.07|4877.07|4825.98|4825.98|0
1588842000000|2020-05-07 09:00:00|4862.76|4862.76|4906.91|4906.91|4954.2|4954.2|4859.41|4859.41|0
1588845600000|2020-05-07 10:00:00|4907.64|4907.64|4931.89|4931.89|4943.7|4943.7|4885.24|4885.24|0
1588849200000|2020-05-07 11:00:00|4931.67|4931.67|4955.79|4955.79|4961.32|4961.32|4923.97|4923.97|0
1588852800000|2020-05-07 12:00:00|4956.08|4956.08|4931.11|4931.11|4957.01|4957.01|4913.55|4913.55|0
1588856400000|2020-05-07 13:00:00|4930.82|4930.82|4939.96|4939.96|4972.67|4972.67|4901.19|4901.19|0
1588860000000|2020-05-07 14:00:00|4940.18|4940.18|4894.81|4894.81|4940.18|4940.18|4888.75|4888.75|0
1588863600000|2020-05-07 15:00:00|4895.1|4895.1|4907.44|4907.44|4927.11|4927.11|4895.1|4895.1|0
1589180400000|2020-05-11 07:00:00|4951.83|4951.83|4943.08|4943.08|4975.34|4975.34|4928.23|4928.23|0
1589184000000|2020-05-11 08:00:00|4942.78|4942.78|4853.65|4853.65|4943.44|4943.44|4841.74|4841.74|0
1589187600000|2020-05-11 09:00:00|4851.79|4851.79|4833.71|4833.71|4854.05|4854.05|4809.99|4809.99|0
1589191200000|2020-05-11 10:00:00|4833.26|4833.26|4848.81|4848.81|4848.81|4848.81|4809.41|4809.41|0
1589194800000|2020-05-11 11:00:00|4848.46|4848.46|4842.83|4842.83|4867.36|4867.36|4835.88|4835.88|0
1589198400000|2020-05-11 12:00:00|4842.24|4842.24|4860.79|4860.79|4914|4914|4842.24|4842.24|0
1589202000000|2020-05-11 13:00:00|4861.03|4861.03|4855.5|4855.5|4923.89|4923.89|4850.87|4850.87|0
1589205600000|2020-05-11 14:00:00|4855.94|4855.94|4844.69|4844.69|4894.69|4894.69|4840.36|4840.36|0
1589209200000|2020-05-11 15:00:00|4844.91|4844.91|4858.96|4858.96|4871.17|4871.17|4841.68|4841.68|0
1589266800000|2020-05-12 07:00:00|4847.8|4847.8|4832.59|4832.59|4864.66|4864.66|4832.13|4832.13|0
1589270400000|2020-05-12 08:00:00|4831.93|4831.93|4854.37|4854.37|4856.37|4856.37|4817.64|4817.64|0
1589274000000|2020-05-12 09:00:00|4854.08|4854.08|4877.27|4877.27|4879.49|4879.49|4843.28|4843.28|0
1589277600000|2020-05-12 10:00:00|4877.57|4877.57|4913.59|4913.59|4924.97|4924.97|4870.6|4870.6|0
1589281200000|2020-05-12 11:00:00|4913.83|4913.83|4900.81|4900.81|4914.27|4914.27|4889.65|4889.65|0
1589284800000|2020-05-12 12:00:00|4901.59|4901.59|4886.04|4886.04|4903.6|4903.6|4876.95|4876.95|0
1589288400000|2020-05-12 13:00:00|4885.59|4885.59|4882.97|4882.97|4912.48|4912.48|4856.69|4856.69|0
1589292000000|2020-05-12 14:00:00|4883.56|4883.56|4856.12|4856.12|4891.32|4891.32|4852.22|4852.22|0
1589295600000|2020-05-12 15:00:00|4855.87|4855.87|4868.09|4868.09|4886.92|4886.92|4850.13|4850.13|0
1589353200000|2020-05-13 07:00:00|4779.29|4779.29|4752.63|4752.63|4800.81|4800.81|4738.23|4738.23|0
1589356800000|2020-05-13 08:00:00|4752.93|4752.93|4792.94|4792.94|4819.86|4819.86|4732.5|4732.5|0
1589360400000|2020-05-13 09:00:00|4791.96|4791.96|4804.77|4804.77|4817.84|4817.84|4770.8|4770.8|0
1589364000000|2020-05-13 10:00:00|4804.19|4804.19|4841.36|4841.36|4841.72|4841.72|4804.19|4804.19|0
1589367600000|2020-05-13 11:00:00|4838.26|4838.26|4830.17|4830.17|4842.7|4842.7|4817.13|4817.13|0
1589371200000|2020-05-13 12:00:00|4831.35|4831.35|4807.2|4807.2|4837.28|4837.28|4792.51|4792.51|0
1589374800000|2020-05-13 13:00:00|4805.46|4805.46|4730.45|4730.45|4805.46|4805.46|4724.16|4724.16|0
1589378400000|2020-05-13 14:00:00|4729.96|4729.96|4716.8|4716.8|4762.94|4762.94|4709.23|4709.23|0
1589382000000|2020-05-13 15:00:00|4716.28|4716.28|4700.89|4700.89|4724.34|4724.34|4683.1|4683.1|0
1589439600000|2020-05-14 07:00:00|4620.12|4620.12|4590.2|4590.2|4658.29|4658.29|4579.7|4579.7|0
1589443200000|2020-05-14 08:00:00|4591.08|4591.08|4569.97|4569.97|4597.89|4597.89|4550.17|4550.17|0
1589446800000|2020-05-14 09:00:00|4568.75|4568.75|4575.17|4575.17|4579.18|4579.18|4548.18|4548.18|0
1589450400000|2020-05-14 10:00:00|4575.25|4575.25|4509.24|4509.24|4575.54|4575.54|4477.55|4477.55|0
1589454000000|2020-05-14 11:00:00|4512.48|4512.48|4477.71|4477.71|4518.03|4518.03|4468.24|4468.24|0
1589457600000|2020-05-14 12:00:00|4477.04|4477.04|4481|4481|4485.92|4485.92|4424.92|4424.92|0
1589461200000|2020-05-14 13:00:00|4482.1|4482.1|4415.56|4415.56|4512.31|4512.31|4401.49|4401.49|0
1589464800000|2020-05-14 14:00:00|4411.87|4411.87|4527.15|4527.15|4544.33|4544.33|4398.25|4398.25|0
1589468400000|2020-05-14 15:00:00|4526.9|4526.9|4508.91|4508.91|4556.99|4556.99|4504.27|4504.27|0
1589439600000|2020-05-14 07:00:00|4620.12|4620.12|4590.2|4590.2|4658.29|4658.29|4579.7|4579.7|0
1589443200000|2020-05-14 08:00:00|4591.08|4591.08|4569.97|4569.97|4597.89|4597.89|4550.17|4550.17|0
1589446800000|2020-05-14 09:00:00|4568.75|4568.75|4575.17|4575.17|4579.18|4579.18|4548.18|4548.18|0
1589450400000|2020-05-14 10:00:00|4575.25|4575.25|4509.24|4509.24|4575.54|4575.54|4477.55|4477.55|0
1589454000000|2020-05-14 11:00:00|4512.48|4512.48|4477.71|4477.71|4518.03|4518.03|4468.24|4468.24|0
1589457600000|2020-05-14 12:00:00|4477.04|4477.04|4481|4481|4485.92|4485.92|4424.92|4424.92|0
1589461200000|2020-05-14 13:00:00|4482.1|4482.1|4415.56|4415.56|4512.31|4512.31|4401.49|4401.49|0
1589464800000|2020-05-14 14:00:00|4411.87|4411.87|4527.15|4527.15|4544.33|4544.33|4398.25|4398.25|0
1589468400000|2020-05-14 15:00:00|4526.9|4526.9|4508.91|4508.91|4556.99|4556.99|4504.27|4504.27|0
1589526000000|2020-05-15 07:00:00|4603.73|4603.73|4653.7|4653.7|4657.34|4657.34|4579.57|4579.57|0
1589529600000|2020-05-15 08:00:00|4653.26|4653.26|4617.31|4617.31|4664.3|4664.3|4611.07|4611.07|0
1589533200000|2020-05-15 09:00:00|4617.97|4617.97|4589.26|4589.26|4643.28|4643.28|4583.27|4583.27|0
1589536800000|2020-05-15 10:00:00|4589.85|4589.85|4514.52|4514.52|4595.48|4595.48|4508.99|4508.99|0
1589540400000|2020-05-15 11:00:00|4514.77|4514.77|4523.38|4523.38|4540.02|4540.02|4491.34|4491.34|0
1589544000000|2020-05-15 12:00:00|4522.41|4522.41|4558.91|4558.91|4571.39|4571.39|4497.42|4497.42|0
1589547600000|2020-05-15 13:00:00|4559.5|4559.5|4586.89|4586.89|4611.52|4611.52|4528.33|4528.33|0
1589551200000|2020-05-15 14:00:00|4587.37|4587.37|4610.05|4610.05|4645.07|4645.07|4571.4|4571.4|0
1589554800000|2020-05-15 15:00:00|4610.27|4610.27|4586|4586|4610.27|4610.27|4579.53|4579.53|0
1589785200000|2020-05-18 07:00:00|4776.98|4776.98|4834.99|4834.99|4835.04|4835.04|4757.41|4757.41|0
1589788800000|2020-05-18 08:00:00|4834.7|4834.7|4758.96|4758.96|4846.74|4846.74|4753.55|4753.55|0
1589792400000|2020-05-18 09:00:00|4758.08|4758.08|4778.48|4778.48|4790.3|4790.3|4734.9|4734.9|0
1589796000000|2020-05-18 10:00:00|4778.73|4778.73|4826.76|4826.76|4827.05|4827.05|4771.11|4771.11|0
1589799600000|2020-05-18 11:00:00|4826.96|4826.96|4819.66|4819.66|4838.36|4838.36|4798.4|4798.4|0
1589803200000|2020-05-18 12:00:00|4819.22|4819.22|4858.99|4858.99|4859.41|4859.41|4819.22|4819.22|0
1589806800000|2020-05-18 13:00:00|4858.7|4858.7|4888.13|4888.13|4905.28|4905.28|4843.11|4843.11|0
1589810400000|2020-05-18 14:00:00|4887.24|4887.24|4916.27|4916.27|4923.38|4923.38|4877.65|4877.65|0
1589814000000|2020-05-18 15:00:00|4916.49|4916.49|4941.11|4941.11|4946.66|4946.66|4914.2|4914.2|0
1589871600000|2020-05-19 07:00:00|4971.34|4971.34|4945.26|4945.26|4987.37|4987.37|4928.91|4928.91|0
1589875200000|2020-05-19 08:00:00|4947.25|4947.25|4956.64|4956.64|4970.4|4970.4|4922.08|4922.08|0
1589878800000|2020-05-19 09:00:00|4955.76|4955.76|4929.97|4929.97|4970.72|4970.72|4922.49|4922.49|0
1589882400000|2020-05-19 10:00:00|4930.26|4930.26|4930.22|4930.22|4939.72|4939.72|4898.65|4898.65|0
1589886000000|2020-05-19 11:00:00|4932.86|4932.86|4949.04|4949.04|4975.2|4975.2|4926.03|4926.03|0
1589889600000|2020-05-19 12:00:00|4950.19|4950.19|4953.87|4953.87|4974.4|4974.4|4936.12|4936.12|0
1589893200000|2020-05-19 13:00:00|4953.65|4953.65|4867.09|4867.09|4964.12|4964.12|4833.39|4833.39|0
1589896800000|2020-05-19 14:00:00|4866.21|4866.21|4850.5|4850.5|4876.46|4876.46|4803.52|4803.52|0
1589900400000|2020-05-19 15:00:00|4851.09|4851.09|4864.62|4864.62|4879.84|4879.84|4841.59|4841.59|0
1589958000000|2020-05-20 07:00:00|4813.62|4813.62|4764.42|4764.42|4829.98|4829.98|4761.47|4761.47|0
1589961600000|2020-05-20 08:00:00|4763.91|4763.91|4825.88|4825.88|4846.03|4846.03|4757.88|4757.88|0
1589965200000|2020-05-20 09:00:00|4826.76|4826.76|4856.58|4856.58|4859.8|4859.8|4820.56|4820.56|0
1589968800000|2020-05-20 10:00:00|4855.92|4855.92|4862.22|4862.22|4894.9|4894.9|4853.6|4853.6|0
1589972400000|2020-05-20 11:00:00|4862.27|4862.27|4883.39|4883.39|4885.52|4885.52|4852.96|4852.96|0
1589976000000|2020-05-20 12:00:00|4882.51|4882.51|4913.92|4913.92|4916.12|4916.12|4879.94|4879.94|0
1589979600000|2020-05-20 13:00:00|4914.36|4914.36|4941.61|4941.61|4944.5|4944.5|4901.39|4901.39|0
1589983200000|2020-05-20 14:00:00|4941.83|4941.83|4956.13|4956.13|4974.99|4974.99|4935.19|4935.19|0
1589986800000|2020-05-20 15:00:00|4956.42|4956.42|4960.32|4960.32|4964.4|4964.4|4924.32|4924.32|0
1590044400000|2020-05-21 07:00:00|4950.56|4950.56|4941.22|4941.22|4966.64|4966.64|4928.86|4928.86|0
1590048000000|2020-05-21 08:00:00|4940.34|4940.34|4916.51|4916.51|4949.74|4949.74|4900.64|4900.64|0
1590051600000|2020-05-21 09:00:00|4916.07|4916.07|4882.35|4882.35|4919.23|4919.23|4882.16|4882.16|0
1590055200000|2020-05-21 10:00:00|4881.89|4881.89|4896.63|4896.63|4903.43|4903.43|4864.85|4864.85|0
1590058800000|2020-05-21 11:00:00|4896.39|4896.39|4903.84|4903.84|4913.21|4913.21|4895.7|4895.7|0
1590062400000|2020-05-21 12:00:00|4903.55|4903.55|4930.97|4930.97|4943.31|4943.31|4900.54|4900.54|0
1590066000000|2020-05-21 13:00:00|4930.67|4930.67|4957.25|4957.25|4991.82|4991.82|4920.93|4920.93|0
1590069600000|2020-05-21 14:00:00|4957.83|4957.83|4885.12|4885.12|4961.83|4961.83|4879.16|4879.16|0
1590073200000|2020-05-21 15:00:00|4884.63|4884.63|4846.29|4846.29|4884.63|4884.63|4825.39|4825.39|0
1590130800000|2020-05-22 07:00:00|4700.91|4700.91|4725.91|4725.91|4747.23|4747.23|4684.3|4684.3|0
1590134400000|2020-05-22 08:00:00|4726.15|4726.15|4782.84|4782.84|4783.92|4783.92|4720.8|4720.8|0
1590138000000|2020-05-22 09:00:00|4783.13|4783.13|4774.24|4774.24|4809.28|4809.28|4770.8|4770.8|0
1590141600000|2020-05-22 10:00:00|4773.99|4773.99|4779.69|4779.69|4802.14|4802.14|4771.55|4771.55|0
1590145200000|2020-05-22 11:00:00|4777.92|4777.92|4844.98|4844.98|4846.32|4846.32|4777.92|4777.92|0
1590148800000|2020-05-22 12:00:00|4845.28|4845.28|4863.28|4863.28|4872.54|4872.54|4834.9|4834.9|0
1590152400000|2020-05-22 13:00:00|4863.77|4863.77|4791.3|4791.3|4879.34|4879.34|4781.38|4781.38|0
1590156000000|2020-05-22 14:00:00|4791.89|4791.89|4785.91|4785.91|4798.67|4798.67|4739.89|4739.89|0
1590159600000|2020-05-22 15:00:00|4786.21|4786.21|4802.11|4802.11|4820.5|4820.5|4784.96|4784.96|0
1590476400000|2020-05-26 07:00:00|4987.58|4987.58|4958.18|4958.18|4994.59|4994.59|4949.32|4949.32|0
1590480000000|2020-05-26 08:00:00|4957.89|4957.89|4917.72|4917.72|4957.89|4957.89|4895.15|4895.15|0
1590483600000|2020-05-26 09:00:00|4918.9|4918.9|4898.69|4898.69|4922.96|4922.96|4891.6|4891.6|0
1590487200000|2020-05-26 10:00:00|4898.98|4898.98|4843.13|4843.13|4899.42|4899.42|4840.77|4840.77|0
1590490800000|2020-05-26 11:00:00|4846.67|4846.67|4844.29|4844.29|4854.76|4854.76|4823.11|4823.11|0
1590494400000|2020-05-26 12:00:00|4846.79|4846.79|4865.49|4865.49|4870.53|4870.53|4827.45|4827.45|0
1590498000000|2020-05-26 13:00:00|4865.71|4865.71|4850.68|4850.68|4884.74|4884.74|4845.99|4845.99|0
1590501600000|2020-05-26 14:00:00|4850.9|4850.9|4826.96|4826.96|4860.37|4860.37|4824.01|4824.01|0
1590505200000|2020-05-26 15:00:00|4827.74|4827.74|4842.16|4842.16|4843.08|4843.08|4821.74|4821.74|0
1590562800000|2020-05-27 07:00:00|4906.58|4906.58|4937.93|4937.93|4946.59|4946.59|4895.17|4895.17|0
1590566400000|2020-05-27 08:00:00|4938.37|4938.37|4957.68|4957.68|4962.7|4962.7|4931.33|4931.33|0
1590570000000|2020-05-27 09:00:00|4955.91|4955.91|4977.77|4977.77|4984.74|4984.74|4937.02|4937.02|0
1590573600000|2020-05-27 10:00:00|4978.06|4978.06|4968.37|4968.37|4988.25|4988.25|4952.13|4952.13|0
1590577200000|2020-05-27 11:00:00|4968.15|4968.15|4984.08|4984.08|5000.37|5000.37|4955.84|4955.84|0
1590580800000|2020-05-27 12:00:00|4983.79|4983.79|4983.3|4983.3|5006.25|5006.25|4979.78|4979.78|0
1590584400000|2020-05-27 13:00:00|4982.34|4982.34|4947.67|4947.67|5016.77|5016.77|4940.3|4940.3|0
1590588000000|2020-05-27 14:00:00|4946.7|4946.7|4909.23|4909.23|4960.64|4960.64|4861.6|4861.6|0
1590591600000|2020-05-27 15:00:00|4910.04|4910.04|4917.97|4917.97|4948.82|4948.82|4896.94|4896.94|0
1590649200000|2020-05-28 07:00:00|4944.94|4944.94|4941.99|4941.99|4962.01|4962.01|4927.88|4927.88|0
1590652800000|2020-05-28 08:00:00|4941.7|4941.7|4924.78|4924.78|4958.49|4958.49|4903.6|4903.6|0
1590656400000|2020-05-28 09:00:00|4924.48|4924.48|4907.3|4907.3|4946.96|4946.96|4891.35|4891.35|0
1590660000000|2020-05-28 10:00:00|4907.05|4907.05|4947.38|4947.38|4953.98|4953.98|4902.43|4902.43|0
1590663600000|2020-05-28 11:00:00|4947.67|4947.67|4948.55|4948.55|4961.56|4961.56|4941.07|4941.07|0
1590667200000|2020-05-28 12:00:00|4949.28|4949.28|4964.49|4964.49|4972|4972|4934.09|4934.09|0
1590670800000|2020-05-28 13:00:00|4965.08|4965.08|4935.03|4935.03|4981.14|4981.14|4885.67|4885.67|0
1590674400000|2020-05-28 14:00:00|4935.33|4935.33|4894.86|4894.86|4935.33|4935.33|4885.16|4885.16|0
1590678000000|2020-05-28 15:00:00|4895.59|4895.59|4903.48|4903.48|4907.92|4907.92|4874.24|4874.24|0
1590735600000|2020-05-29 07:00:00|4814.3|4814.3|4824.74|4824.74|4862.05|4862.05|4809.82|4809.82|0
1590739200000|2020-05-29 08:00:00|4824.98|4824.98|4791.85|4791.85|4839.3|4839.3|4773.67|4773.67|0
1590742800000|2020-05-29 09:00:00|4792.59|4792.59|4774.41|4774.41|4793.69|4793.69|4759.28|4759.28|0
1590746400000|2020-05-29 10:00:00|4774.71|4774.71|4768.97|4768.97|4783.27|4783.27|4762.39|4762.39|0
1590750000000|2020-05-29 11:00:00|4769.19|4769.19|4760.19|4760.19|4787.32|4787.32|4758.18|4758.18|0
1590753600000|2020-05-29 12:00:00|4759.6|4759.6|4753.09|4753.09|4783.79|4783.79|4749.92|4749.92|0
1590757200000|2020-05-29 13:00:00|4753.31|4753.31|4713.53|4713.53|4753.31|4753.31|4705.51|4705.51|0
1590760800000|2020-05-29 14:00:00|4711.6|4711.6|4703.03|4703.03|4742.75|4742.75|4690.25|4690.25|0
1590764400000|2020-05-29 15:00:00|4703.27|4703.27|4703.79|4703.79|4725.82|4725.82|4699.76|4699.76|0
1590994800000|2020-06-01 07:00:00|4816.72|4816.72|4846.73|4846.73|4858.88|4858.88|4813.62|4813.62|0
1590998400000|2020-06-01 08:00:00|4846.29|4846.29|4807.68|4807.68|4848.15|4848.15|4750.46|4750.46|0
1591002000000|2020-06-01 09:00:00|4807.39|4807.39|4791.77|4791.77|4811.71|4811.71|4787.09|4787.09|0
1591005600000|2020-06-01 10:00:00|4791.47|4791.47|4810.51|4810.51|4811.17|4811.17|4782.74|4782.74|0
1591009200000|2020-06-01 11:00:00|4810.8|4810.8|4806.61|4806.61|4822.82|4822.82|4803.18|4803.18|0
1591012800000|2020-06-01 12:00:00|4806.91|4806.91|4783.82|4783.82|4812.02|4812.02|4779.11|4779.11|0
1591016400000|2020-06-01 13:00:00|4783.6|4783.6|4784.08|4784.08|4794.41|4794.41|4737.54|4737.54|0
1591020000000|2020-06-01 14:00:00|4785.3|4785.3|4805.67|4805.67|4825.7|4825.7|4777.73|4777.73|0
1591023600000|2020-06-01 15:00:00|4805.96|4805.96|4825.87|4825.87|4828.23|4828.23|4784.97|4784.97|0
1591081200000|2020-06-02 07:00:00|4912.26|4912.26|4926.79|4926.79|4934.93|4934.93|4899|4899|0
1591084800000|2020-06-02 08:00:00|4927.09|4927.09|4970.58|4970.58|4986.21|4986.21|4917.67|4917.67|0
1591088400000|2020-06-02 09:00:00|4970.87|4970.87|4989.21|4989.21|5010.33|5010.33|4958.8|4958.8|0
1591092000000|2020-06-02 10:00:00|4988.96|4988.96|5003.31|5003.31|5008.17|5008.17|4982.46|4982.46|0
1591095600000|2020-06-02 11:00:00|5003.24|5003.24|5002.36|5002.36|5024.71|5024.71|4998.54|4998.54|0
1591099200000|2020-06-02 12:00:00|5002.65|5002.65|4992.43|4992.43|5010.79|5010.79|4978.23|4978.23|0
1591102800000|2020-06-02 13:00:00|4992.73|4992.73|4985.5|4985.5|5000.51|5000.51|4966.5|4966.5|0
1591106400000|2020-06-02 14:00:00|4985.05|4985.05|5018.36|5018.36|5021.97|5021.97|4978.53|4978.53|0
1591110000000|2020-06-02 15:00:00|5018.6|5018.6|5016.06|5016.06|5026.53|5026.53|5008.25|5008.25|0
1591167600000|2020-06-03 07:00:00|5162.67|5162.67|5167.23|5167.23|5178.35|5178.35|5139.39|5139.39|0
1591171200000|2020-06-03 08:00:00|5166.64|5166.64|5201.51|5201.51|5211.23|5211.23|5151.75|5151.75|0
1591174800000|2020-06-03 09:00:00|5202.39|5202.39|5222.28|5222.28|5234.47|5234.47|5188.03|5188.03|0
1591178400000|2020-06-03 10:00:00|5222.5|5222.5|5139.61|5139.61|5224.53|5224.53|5139.61|5139.61|0
1591182000000|2020-06-03 11:00:00|5137.56|5137.56|5127.65|5127.65|5148.93|5148.93|5095.26|5095.26|0
1591185600000|2020-06-03 12:00:00|5127.43|5127.43|5157.88|5157.88|5163.26|5163.26|5121.9|5121.9|0
1591189200000|2020-06-03 13:00:00|5157.44|5157.44|5192.42|5192.42|5204.51|5204.51|5144.48|5144.48|0
1591192800000|2020-06-03 14:00:00|5192.66|5192.66|5224.63|5224.63|5244.18|5244.18|5192.02|5192.02|0
1591196400000|2020-06-03 15:00:00|5223.72|5223.72|5223.03|5223.03|5243.62|5243.62|5212.99|5212.99|0
1591254000000|2020-06-04 07:00:00|5195.35|5195.35|5191.97|5191.97|5198.26|5198.26|5133.96|5133.96|0
1591257600000|2020-06-04 08:00:00|5192.55|5192.55|5218.47|5218.47|5232.15|5232.15|5192.47|5192.47|0
1591261200000|2020-06-04 09:00:00|5218.98|5218.98|5162.31|5162.31|5218.98|5218.98|5151.81|5151.81|0
1591264800000|2020-06-04 10:00:00|5163.2|5163.2|5193.97|5193.97|5196.31|5196.31|5158.31|5158.31|0
1591268400000|2020-06-04 11:00:00|5196.33|5196.33|5248.22|5248.22|5278.54|5278.54|5179.87|5179.87|0
1591272000000|2020-06-04 12:00:00|5248.8|5248.8|5181.89|5181.89|5248.8|5248.8|5163.14|5163.14|0
1591275600000|2020-06-04 13:00:00|5182.55|5182.55|5168.22|5168.22|5216.26|5216.26|5124.23|5124.23|0
1591279200000|2020-06-04 14:00:00|5169.79|5169.79|5191.34|5191.34|5210.06|5210.06|5168.09|5168.09|0
1591282800000|2020-06-04 15:00:00|5191.04|5191.04|5179.32|5179.32|5192.63|5192.63|5161.67|5161.67|0
1591340400000|2020-06-05 07:00:00|5302.69|5302.69|5408.08|5408.08|5411.94|5411.94|5300.98|5300.98|0
1591344000000|2020-06-05 08:00:00|5408.96|5408.96|5380.48|5380.48|5424.32|5424.32|5362.93|5362.93|0
1591347600000|2020-06-05 09:00:00|5380.7|5380.7|5413.76|5413.76|5416.69|5416.69|5379.24|5379.24|0
1591351200000|2020-06-05 10:00:00|5413.52|5413.52|5369.31|5369.31|5413.52|5413.52|5366.83|5366.83|0
1591354800000|2020-06-05 11:00:00|5368.87|5368.87|5394.26|5394.26|5402.35|5402.35|5367.96|5367.96|0
1591358400000|2020-06-05 12:00:00|5394.03|5394.03|5433.56|5433.56|5477.55|5477.55|5378.25|5378.25|0
1591362000000|2020-06-05 13:00:00|5433.86|5433.86|5512.66|5512.66|5546.89|5546.89|5424.06|5424.06|0
1591365600000|2020-06-05 14:00:00|5512.36|5512.36|5528.77|5528.77|5546.9|5546.9|5495.03|5495.03|0
1591369200000|2020-06-05 15:00:00|5528.28|5528.28|5550.69|5550.69|5556.36|5556.36|5521.21|5521.21|0
1591599600000|2020-06-08 07:00:00|5657.84|5657.84|5690.18|5690.18|5698.17|5698.17|5630.55|5630.55|0
1591603200000|2020-06-08 08:00:00|5689.3|5689.3|5695.86|5695.86|5700.89|5700.89|5670.73|5670.73|0
1591606800000|2020-06-08 09:00:00|5695.56|5695.56|5774.32|5774.32|5774.54|5774.54|5693.48|5693.48|0
1591610400000|2020-06-08 10:00:00|5773.84|5773.84|5760.26|5760.26|5800.91|5800.91|5754.47|5754.47|0
1591614000000|2020-06-08 11:00:00|5763.2|5763.2|5743.27|5743.27|5764.1|5764.1|5728.23|5728.23|0
1591617600000|2020-06-08 12:00:00|5742.68|5742.68|5720.18|5720.18|5763.33|5763.33|5716.45|5716.45|0
1591621200000|2020-06-08 13:00:00|5720.72|5720.72|5682.3|5682.3|5723.58|5723.58|5668.02|5668.02|0
1591624800000|2020-06-08 14:00:00|5682.59|5682.59|5630.07|5630.07|5687.21|5687.21|5569.54|5569.54|0
1591628400000|2020-06-08 15:00:00|5629.78|5629.78|5642.13|5642.13|5663.72|5663.72|5624.1|5624.1|0
1591686000000|2020-06-09 07:00:00|5636.33|5636.33|5534.7|5534.7|5640.12|5640.12|5508.15|5508.15|0
1591689600000|2020-06-09 08:00:00|5537.65|5537.65|5420.94|5420.94|5567.07|5567.07|5407.61|5407.61|0
1591693200000|2020-06-09 09:00:00|5421.43|5421.43|5465.18|5465.18|5506.91|5506.91|5421.43|5421.43|0
1591696800000|2020-06-09 10:00:00|5464.01|5464.01|5465.34|5465.34|5479.34|5479.34|5434.33|5434.33|0
1591700400000|2020-06-09 11:00:00|5467.05|5467.05|5504.54|5504.54|5514.4|5514.4|5452.08|5452.08|0
1591704000000|2020-06-09 12:00:00|5504.25|5504.25|5471.37|5471.37|5513.62|5513.62|5471.37|5471.37|0
1591707600000|2020-06-09 13:00:00|5471.14|5471.14|5436.28|5436.28|5498.73|5498.73|5431.8|5431.8|0
1591711200000|2020-06-09 14:00:00|5435.69|5435.69|5428.4|5428.4|5441.01|5441.01|5383.51|5383.51|0
1591714800000|2020-06-09 15:00:00|5427.6|5427.6|5398.8|5398.8|5441.62|5441.62|5394.42|5394.42|0
1591772400000|2020-06-10 07:00:00|5446.54|5446.54|5410.75|5410.75|5447.13|5447.13|5378.51|5378.51|0
1591776000000|2020-06-10 08:00:00|5410.53|5410.53|5331.1|5331.1|5412.74|5412.74|5315.7|5315.7|0
1591779600000|2020-06-10 09:00:00|5331.32|5331.32|5294.33|5294.33|5333.87|5333.87|5281.19|5281.19|0
1591783200000|2020-06-10 10:00:00|5294.55|5294.55|5313.4|5313.4|5321.25|5321.25|5269.89|5269.89|0
1591786800000|2020-06-10 11:00:00|5313.34|5313.34|5325.79|5325.79|5329.9|5329.9|5296|5296|0
1591790400000|2020-06-10 12:00:00|5326.09|5326.09|5366.34|5366.34|5370.13|5370.13|5321.32|5321.32|0
1591794000000|2020-06-10 13:00:00|5365.61|5365.61|5291.74|5291.74|5371.3|5371.3|5275.82|5275.82|0
1591797600000|2020-06-10 14:00:00|5292.18|5292.18|5246.01|5246.01|5298.05|5298.05|5237.51|5237.51|0
1591801200000|2020-06-10 15:00:00|5244.45|5244.45|5284.59|5284.59|5292.99|5292.99|5240.9|5240.9|0
1591858800000|2020-06-11 07:00:00|5076.49|5076.49|5055.43|5055.43|5105.04|5105.04|5044.1|5044.1|0
1591862400000|2020-06-11 08:00:00|5054.26|5054.26|5093.96|5093.96|5134.78|5134.78|5041.44|5041.44|0
1591866000000|2020-06-11 09:00:00|5093.3|5093.3|5137.79|5137.79|5141.06|5141.06|5083.2|5083.2|0
1591869600000|2020-06-11 10:00:00|5138.52|5138.52|5137.36|5137.36|5155.83|5155.83|5126.28|5126.28|0
1591873200000|2020-06-11 11:00:00|5139.79|5139.79|5079.68|5079.68|5144.22|5144.22|5070.53|5070.53|0
1591876800000|2020-06-11 12:00:00|5079.02|5079.02|5062.66|5062.66|5101.81|5101.81|5040.91|5040.91|0
1591880400000|2020-06-11 13:00:00|5062.22|5062.22|5077.83|5077.83|5109.51|5109.51|5001.72|5001.72|0
1591884000000|2020-06-11 14:00:00|5079.01|5079.01|5015.94|5015.94|5094.47|5094.47|5007.31|5007.31|0
1591887600000|2020-06-11 15:00:00|5015.72|5015.72|4986.8|4986.8|5019.89|5019.89|4982.53|4982.53|0
1591945200000|2020-06-12 07:00:00|4948.7|4948.7|5009.27|5009.27|5017.83|5017.83|4904.91|4904.91|0
1591948800000|2020-06-12 08:00:00|5010.25|5010.25|5076.99|5076.99|5095.3|5095.3|4986.83|4986.83|0
1591952400000|2020-06-12 09:00:00|5076.75|5076.75|5103.17|5103.17|5112.01|5112.01|5053.36|5053.36|0
1591956000000|2020-06-12 10:00:00|5102.06|5102.06|5070.12|5070.12|5114.69|5114.69|5044.54|5044.54|0
1591959600000|2020-06-12 11:00:00|5070.07|5070.07|5048.7|5048.7|5088.01|5088.01|5048.38|5048.38|0
1591963200000|2020-06-12 12:00:00|5048.95|5048.95|5064.12|5064.12|5066.02|5066.02|5011.82|5011.82|0
1591966800000|2020-06-12 13:00:00|5062.9|5062.9|5073.15|5073.15|5120.51|5120.51|5055.11|5055.11|0
1591970400000|2020-06-12 14:00:00|5072.67|5072.67|5000.13|5000.13|5099.45|5099.45|4999.62|4999.62|0
1591974000000|2020-06-12 15:00:00|4998.32|4998.32|5004.43|5004.43|5029.65|5029.65|4972.72|4972.72|0
1592204400000|2020-06-15 07:00:00|4845.68|4845.68|4868.78|4868.78|4891.84|4891.84|4807.88|4807.88|0
1592208000000|2020-06-15 08:00:00|4870.69|4870.69|4933.5|4933.5|4947.32|4947.32|4850.78|4850.78|0
1592211600000|2020-06-15 09:00:00|4932.47|4932.47|4923.73|4923.73|4932.47|4932.47|4882.96|4882.96|0
1592215200000|2020-06-15 10:00:00|4924.39|4924.39|4895.5|4895.5|4947.8|4947.8|4883.54|4883.54|0
1592218800000|2020-06-15 11:00:00|4894.84|4894.84|4894.86|4894.86|4918.44|4918.44|4880.81|4880.81|0
1592222400000|2020-06-15 12:00:00|4895.11|4895.11|4873.49|4873.49|4900.69|4900.69|4863.7|4863.7|0
1592226000000|2020-06-15 13:00:00|4873.26|4873.26|4846.89|4846.89|4879.79|4879.79|4802.32|4802.32|0
1592229600000|2020-06-15 14:00:00|4847.13|4847.13|4915.72|4915.72|4930.29|4930.29|4832.75|4832.75|0
1592233200000|2020-06-15 15:00:00|4916.21|4916.21|4935.68|4935.68|4956.35|4956.35|4913.88|4913.88|0
1592290800000|2020-06-16 07:00:00|5063.46|5063.46|5049.51|5049.51|5084.53|5084.53|5031.04|5031.04|0
1592294400000|2020-06-16 08:00:00|5050|5050|5057.87|5057.87|5069.37|5069.37|5020.77|5020.77|0
1592298000000|2020-06-16 09:00:00|5058.75|5058.75|5029.17|5029.17|5074.22|5074.22|5023.94|5023.94|0
1592301600000|2020-06-16 10:00:00|5028.88|5028.88|5049.46|5049.46|5057.16|5057.16|5025.84|5025.84|0
1592305200000|2020-06-16 11:00:00|5050.44|5050.44|5080.12|5080.12|5081.24|5081.24|5048.69|5048.69|0
1592308800000|2020-06-16 12:00:00|5080.34|5080.34|5144.08|5144.08|5162.06|5162.06|5072.68|5072.68|0
1592312400000|2020-06-16 13:00:00|5143.79|5143.79|5132.1|5132.1|5145.6|5145.6|5102.43|5102.43|0
1592316000000|2020-06-16 14:00:00|5132.54|5132.54|5034.11|5034.11|5170.32|5170.32|5023.9|5023.9|0
1592319600000|2020-06-16 15:00:00|5034.35|5034.35|5070.75|5070.75|5087.03|5087.03|5010.72|5010.72|0
1592377200000|2020-06-17 07:00:00|5073.05|5073.05|5095.41|5095.41|5136.54|5136.54|5060.86|5060.86|0
1592380800000|2020-06-17 08:00:00|5096.07|5096.07|5119.59|5119.59|5143.68|5143.68|5096.07|5096.07|0
1592384400000|2020-06-17 09:00:00|5120.69|5120.69|5042.07|5042.07|5125.37|5125.37|5040.13|5040.13|0
1592388000000|2020-06-17 10:00:00|5042.29|5042.29|5057.79|5057.79|5084.82|5084.82|5030.2|5030.2|0
1592391600000|2020-06-17 11:00:00|5057.96|5057.96|5051.46|5051.46|5075.32|5075.32|5047.38|5047.38|0
1592395200000|2020-06-17 12:00:00|5052.34|5052.34|5066.74|5066.74|5080.11|5080.11|5052.34|5052.34|0
1592398800000|2020-06-17 13:00:00|5066.96|5066.96|5014.32|5014.32|5074.57|5074.57|4999.46|4999.46|0
1592402400000|2020-06-17 14:00:00|5014.1|5014.1|4994.71|4994.71|5017.28|5017.28|4968.94|4968.94|0
1592406000000|2020-06-17 15:00:00|4995.2|4995.2|4993.11|4993.11|4999.99|4999.99|4979.15|4979.15|0
1592463600000|2020-06-18 07:00:00|4964.17|4964.17|4981.26|4981.26|4982.36|4982.36|4935.75|4935.75|0
1592467200000|2020-06-18 08:00:00|4980.04|4980.04|5006.61|5006.61|5009.15|5009.15|4957.51|4957.51|0
1592470800000|2020-06-18 09:00:00|5006.9|5006.9|4966.43|4966.43|5014.07|5014.07|4949|4949|0
1592474400000|2020-06-18 10:00:00|4966.73|4966.73|4967.08|4967.08|4988.54|4988.54|4952.68|4952.68|0
1592478000000|2020-06-18 11:00:00|4966.84|4966.84|4925.47|4925.47|4968.65|4968.65|4912.28|4912.28|0
1592481600000|2020-06-18 12:00:00|4924.69|4924.69|4935.56|4935.56|4950.98|4950.98|4920.94|4920.94|0
1592485200000|2020-06-18 13:00:00|4936.3|4936.3|4921.35|4921.35|4949.95|4949.95|4900.99|4900.99|0
1592488800000|2020-06-18 14:00:00|4921.79|4921.79|5000.34|5000.34|5012.99|5012.99|4921.3|4921.3|0
1592492400000|2020-06-18 15:00:00|4999.86|4999.86|4989.7|4989.7|5001.74|5001.74|4982.73|4982.73|0
1592550000000|2020-06-19 07:00:00|5037.62|5037.62|5024.7|5024.7|5040.29|5040.29|5015.6|5015.6|0
1592553600000|2020-06-19 08:00:00|5024.41|5024.41|5069.51|5069.51|5070.25|5070.25|5020.24|5020.24|0
1592557200000|2020-06-19 09:00:00|5070.42|5070.42|5094.4|5094.4|5124.22|5124.22|5068.98|5068.98|0
1592560800000|2020-06-19 10:00:00|5093.12|5093.12|5090.75|5090.75|5108.86|5108.86|5078.2|5078.2|0
1592564400000|2020-06-19 11:00:00|5091.86|5091.86|5088|5088|5096.35|5096.35|5072.58|5072.58|0
1592568000000|2020-06-19 12:00:00|5088.22|5088.22|5077.1|5077.1|5094.1|5094.1|5074.29|5074.29|0
1592571600000|2020-06-19 13:00:00|5077.39|5077.39|5066.97|5066.97|5098.5|5098.5|5053.85|5053.85|0
1592575200000|2020-06-19 14:00:00|5066.68|5066.68|5044.7|5044.7|5090.61|5090.61|5043.81|5043.81|0
1592578800000|2020-06-19 15:00:00|5045.28|5045.28|5053.7|5053.7|5062.18|5062.18|5039.84|5039.84|0
1592809200000|2020-06-22 07:00:00|4963.81|4963.81|4987.45|4987.45|5011.27|5011.27|4949.44|4949.44|0
1592812800000|2020-06-22 08:00:00|4987.23|4987.23|5011.18|5011.18|5015.18|5015.18|4957.01|4957.01|0
1592816400000|2020-06-22 09:00:00|5012.41|5012.41|4985.52|4985.52|5028.53|5028.53|4979.32|4979.32|0
1592820000000|2020-06-22 10:00:00|4986.01|4986.01|4956.52|4956.52|4998.33|4998.33|4950.52|4950.52|0
1592823600000|2020-06-22 11:00:00|4954.98|4954.98|4970.46|4970.46|4972.06|4972.06|4943.22|4943.22|0
1592827200000|2020-06-22 12:00:00|4970.68|4970.68|4975.06|4975.06|4980.21|4980.21|4964.54|4964.54|0
1592830800000|2020-06-22 13:00:00|4974.18|4974.18|4998.86|4998.86|5018.2|5018.2|4966.07|4966.07|0
1592834400000|2020-06-22 14:00:00|4999.52|4999.52|4961.01|4961.01|5007.39|5007.39|4961.01|4961.01|0
1592838000000|2020-06-22 15:00:00|4960.42|4960.42|4980.95|4980.95|4983.4|4983.4|4956.79|4956.79|0
1592895600000|2020-06-23 07:00:00|5000.58|5000.58|5084.93|5084.93|5085.22|5085.22|5000.58|5000.58|0
1592899200000|2020-06-23 08:00:00|5084.69|5084.69|5042.27|5042.27|5087.67|5087.67|5040.42|5040.42|0
1592902800000|2020-06-23 09:00:00|5042.05|5042.05|5089.46|5089.46|5093.31|5093.31|5036.92|5036.92|0
1592906400000|2020-06-23 10:00:00|5089.7|5089.7|5114.3|5114.3|5114.3|5114.3|5086.77|5086.77|0
1592910000000|2020-06-23 11:00:00|5114.36|5114.36|5130.47|5130.47|5137.39|5137.39|5103.87|5103.87|0
1592913600000|2020-06-23 12:00:00|5130.03|5130.03|5118.86|5118.86|5170.31|5170.31|5116.54|5116.54|0
1592917200000|2020-06-23 13:00:00|5119.08|5119.08|5062.93|5062.93|5124.49|5124.49|5058.8|5058.8|0
1592920800000|2020-06-23 14:00:00|5062.19|5062.19|5066.42|5066.42|5072.51|5072.51|5041.83|5041.83|0
1592924400000|2020-06-23 15:00:00|5066.18|5066.18|5101.25|5101.25|5108.61|5108.61|5058.67|5058.67|0
1592982000000|2020-06-24 07:00:00|5123.92|5123.92|5012.13|5012.13|5127.78|5127.78|4993.48|4993.48|0
1592985600000|2020-06-24 08:00:00|5012.64|5012.64|4990.16|4990.16|5013.3|5013.3|4954.06|4954.06|0
1592989200000|2020-06-24 09:00:00|4989.67|4989.67|4940.38|4940.38|4995.09|4995.09|4930.96|4930.96|0
1592992800000|2020-06-24 10:00:00|4940.68|4940.68|4937.05|4937.05|4958.79|4958.79|4934.41|4934.41|0
1592996400000|2020-06-24 11:00:00|4938.76|4938.76|4946.84|4946.84|4954.65|4954.65|4938.63|4938.63|0
1593000000000|2020-06-24 12:00:00|4947.06|4947.06|4957.78|4957.78|4959.82|4959.82|4936.93|4936.93|0
1593003600000|2020-06-24 13:00:00|4957.48|4957.48|4914.4|4914.4|4964.3|4964.3|4912.69|4912.69|0
1593007200000|2020-06-24 14:00:00|4914.99|4914.99|4892.15|4892.15|4934.68|4934.68|4885.45|4885.45|0
1593010800000|2020-06-24 15:00:00|4892.64|4892.64|4868.38|4868.38|4904.11|4904.11|4863.8|4863.8|0
1593068400000|2020-06-25 07:00:00|4773.83|4773.83|4799.96|4799.96|4808.48|4808.48|4755.36|4755.36|0
1593072000000|2020-06-25 08:00:00|4801.14|4801.14|4878.6|4878.6|4902.14|4902.14|4800.85|4800.85|0
1593075600000|2020-06-25 09:00:00|4878.38|4878.38|4853.66|4853.66|4895.73|4895.73|4846.16|4846.16|0
1593079200000|2020-06-25 10:00:00|4854.1|4854.1|4856.01|4856.01|4865.93|4865.93|4833.91|4833.91|0
1593082800000|2020-06-25 11:00:00|4854.24|4854.24|4805.64|4805.64|4856.89|4856.89|4803.03|4803.03|0
1593086400000|2020-06-25 12:00:00|4806.79|4806.79|4810.03|4810.03|4822.8|4822.8|4793.91|4793.91|0
1593090000000|2020-06-25 13:00:00|4809.78|4809.78|4864.03|4864.03|4868.16|4868.16|4807.76|4807.76|0
1593093600000|2020-06-25 14:00:00|4862.22|4862.22|4888.11|4888.11|4918.49|4918.49|4857.77|4857.77|0
1593097200000|2020-06-25 15:00:00|4887.45|4887.45|4891.4|4891.4|4895.82|4895.82|4874.81|4874.81|0
1593154800000|2020-06-26 07:00:00|4926.25|4926.25|4932.73|4932.73|4948.36|4948.36|4896.22|4896.22|0
1593158400000|2020-06-26 08:00:00|4933.62|4933.62|4937.27|4937.27|4956.82|4956.82|4885.9|4885.9|0
1593162000000|2020-06-26 09:00:00|4940.01|4940.01|4959.7|4959.7|4960.72|4960.72|4932.56|4932.56|0
1593165600000|2020-06-26 10:00:00|4960.29|4960.29|4954.25|4954.25|4964.15|4964.15|4943.87|4943.87|0
1593169200000|2020-06-26 11:00:00|4954.27|4954.27|4928.95|4928.95|4967.03|4967.03|4926.34|4926.34|0
1593172800000|2020-06-26 12:00:00|4929.4|4929.4|4915.96|4915.96|4932.65|4932.65|4911.72|4911.72|0
1593176400000|2020-06-26 13:00:00|4916.4|4916.4|4905.87|4905.87|4930.32|4930.32|4885.23|4885.23|0
1593180000000|2020-06-26 14:00:00|4905.43|4905.43|4839.02|4839.02|4908.47|4908.47|4823.66|4823.66|0
1593183600000|2020-06-26 15:00:00|4839.27|4839.27|4833.96|4833.96|4847.06|4847.06|4823.7|4823.7|0
1593414000000|2020-06-29 07:00:00|4853.4|4853.4|4809.68|4809.68|4861.21|4861.21|4786.94|4786.94|0
1593417600000|2020-06-29 08:00:00|4809.46|4809.46|4846.31|4846.31|4849.76|4849.76|4772.25|4772.25|0
1593421200000|2020-06-29 09:00:00|4845.43|4845.43|4866.75|4866.75|4885.24|4885.24|4829.86|4829.86|0
1593424800000|2020-06-29 10:00:00|4867|4867|4903.86|4903.86|4905.07|4905.07|4843.99|4843.99|0
1593428400000|2020-06-29 11:00:00|4903.56|4903.56|4924.5|4924.5|4930.12|4930.12|4887.44|4887.44|0
1593432000000|2020-06-29 12:00:00|4924.72|4924.72|4916.68|4916.68|4931.17|4931.17|4905.68|4905.68|0
1593435600000|2020-06-29 13:00:00|4917.86|4917.86|4892.74|4892.74|4922.97|4922.97|4868.25|4868.25|0
1593439200000|2020-06-29 14:00:00|4892.96|4892.96|4938.75|4938.75|4951.07|4951.07|4892.96|4892.96|0
1593442800000|2020-06-29 15:00:00|4939.53|4939.53|4942.55|4942.55|4948.86|4948.86|4925.3|4925.3|0
1593500400000|2020-06-30 07:00:00|4867.65|4867.65|4831.06|4831.06|4887.2|4887.2|4824.65|4824.65|0
1593504000000|2020-06-30 08:00:00|4829.64|4829.64|4809.89|4809.89|4839.76|4839.76|4804.9|4804.9|0
1593507600000|2020-06-30 09:00:00|4810.48|4810.48|4820.08|4820.08|4820.37|4820.37|4794.55|4794.55|0
1593511200000|2020-06-30 10:00:00|4820.32|4820.32|4824.84|4824.84|4836.36|4836.36|4814.95|4814.95|0
1593514800000|2020-06-30 11:00:00|4825.13|4825.13|4828.6|4828.6|4857.42|4857.42|4823.36|4823.36|0
1593518400000|2020-06-30 12:00:00|4829.19|4829.19|4796.75|4796.75|4829.87|4829.87|4793.71|4793.71|0
1593522000000|2020-06-30 13:00:00|4797.04|4797.04|4745.7|4745.7|4805.12|4805.12|4737.59|4737.59|0
1593525600000|2020-06-30 14:00:00|4748.54|4748.54|4766.82|4766.82|4768.93|4768.93|4726.6|4726.6|0
1593529200000|2020-06-30 15:00:00|4766.88|4766.88|4787.05|4787.05|4790.51|4790.51|4758.36|4758.36|0
1593586800000|2020-07-01 07:00:00|4828.36|4828.36|4839.92|4839.92|4866.79|4866.79|4824.49|4824.49|0
1593590400000|2020-07-01 08:00:00|4840.8|4840.8|4829.39|4829.39|4851.15|4851.15|4821.63|4821.63|0
1593594000000|2020-07-01 09:00:00|4828.8|4828.8|4766.46|4766.46|4837.65|4837.65|4764.82|4764.82|0
1593597600000|2020-07-01 10:00:00|4764.4|4764.4|4729.9|4729.9|4773.99|4773.99|4718.94|4718.94|0
1593601200000|2020-07-01 11:00:00|4728.72|4728.72|4749.48|4749.48|4753.68|4753.68|4695.55|4695.55|0
1593604800000|2020-07-01 12:00:00|4749.7|4749.7|4835.94|4835.94|4838.56|4838.56|4733.41|4733.41|0
1593608400000|2020-07-01 13:00:00|4836.19|4836.19|4848.4|4848.4|4865.15|4865.15|4814.14|4814.14|0
1593612000000|2020-07-01 14:00:00|4849.06|4849.06|4841.71|4841.71|4879.08|4879.08|4811.94|4811.94|0
1593615600000|2020-07-01 15:00:00|4841.93|4841.93|4810.68|4810.68|4842.18|4842.18|4803.83|4803.83|0
1593673200000|2020-07-02 07:00:00|4848.06|4848.06|4849.88|4849.88|4860.22|4860.22|4808.37|4808.37|0
1593676800000|2020-07-02 08:00:00|4850.13|4850.13|4832.52|4832.52|4853.36|4853.36|4825.47|4825.47|0
1593680400000|2020-07-02 09:00:00|4832.3|4832.3|4809.35|4809.35|4832.89|4832.89|4793.97|4793.97|0
1593684000000|2020-07-02 10:00:00|4809.13|4809.13|4838.44|4838.44|4838.44|4838.44|4790.94|4790.94|0
1593687600000|2020-07-02 11:00:00|4838.15|4838.15|4819.38|4819.38|4846.5|4846.5|4817.57|4817.57|0
1593691200000|2020-07-02 12:00:00|4819.16|4819.16|4865.27|4865.27|4867.49|4867.49|4796.59|4796.59|0
1593694800000|2020-07-02 13:00:00|4864.09|4864.09|4878.34|4878.34|4893.66|4893.66|4858.22|4858.22|0
1593698400000|2020-07-02 14:00:00|4879.23|4879.23|4813.97|4813.97|4891.93|4891.93|4812.16|4812.16|0
1593702000000|2020-07-02 15:00:00|4813.95|4813.95|4852.58|4852.58|4853.02|4853.02|4803.67|4803.67|0
1593759600000|2020-07-03 07:00:00|4815.86|4815.86|4802.59|4802.59|4821.83|4821.83|4787.44|4787.44|0
1593763200000|2020-07-03 08:00:00|4802.34|4802.34|4792.19|4792.19|4804.25|4804.25|4779.68|4779.68|0
1593766800000|2020-07-03 09:00:00|4792.48|4792.48|4747.91|4747.91|4792.48|4792.48|4742.74|4742.74|0
1593770400000|2020-07-03 10:00:00|4748.13|4748.13|4783.94|4783.94|4785.57|4785.57|4744.9|4744.9|0
1593774000000|2020-07-03 11:00:00|4784.43|4784.43|4752.99|4752.99|4786.25|4786.25|4749.9|4749.9|0
1593777600000|2020-07-03 12:00:00|4753.28|4753.28|4782.43|4782.43|4787.11|4787.11|4748.22|4748.22|0
1593781200000|2020-07-03 13:00:00|4782.14|4782.14|4783.85|4783.85|4799.35|4799.35|4775.79|4775.79|0
1593784800000|2020-07-03 14:00:00|4784.07|4784.07|4783.51|4783.51|4790.44|4790.44|4759.99|4759.99|0
1593788400000|2020-07-03 15:00:00|4783.27|4783.27|4775.07|4775.07|4786|4786|4766.13|4766.13|0
1594018800000|2020-07-06 07:00:00|4933.4|4933.4|4919.08|4919.08|4971.91|4971.91|4918.74|4918.74|0
1594022400000|2020-07-06 08:00:00|4919.26|4919.26|4898.88|4898.88|4919.26|4919.26|4888.69|4888.69|0
1594026000000|2020-07-06 09:00:00|4898.63|4898.63|4910.04|4910.04|4919.22|4919.22|4878.78|4878.78|0
1594029600000|2020-07-06 10:00:00|4910.26|4910.26|4917.13|4917.13|4939.31|4939.31|4909.67|4909.67|0
1594033200000|2020-07-06 11:00:00|4917.72|4917.72|4920.35|4920.35|4921.7|4921.7|4907.5|4907.5|0
1594036800000|2020-07-06 12:00:00|4921.16|4921.16|4925.73|4925.73|4943.23|4943.23|4914.63|4914.63|0
1594040400000|2020-07-06 13:00:00|4925.82|4925.82|4916.07|4916.07|4926.58|4926.58|4887.86|4887.86|0
1594044000000|2020-07-06 14:00:00|4916.32|4916.32|4887.47|4887.47|4936.45|4936.45|4870.89|4870.89|0
1594047600000|2020-07-06 15:00:00|4887.71|4887.71|4888.86|4888.86|4890.17|4890.17|4876.15|4876.15|0
1594105200000|2020-07-07 07:00:00|4827.39|4827.39|4853.31|4853.31|4855.39|4855.39|4802.99|4802.99|0
1594108800000|2020-07-07 08:00:00|4853.02|4853.02|4849.5|4849.5|4875.45|4875.45|4838.53|4838.53|0
1594112400000|2020-07-07 09:00:00|4850.39|4850.39|4843.72|4843.72|4854.23|4854.23|4831.71|4831.71|0
1594116000000|2020-07-07 10:00:00|4843.43|4843.43|4835.4|4835.4|4844.61|4844.61|4821.48|4821.48|0
1594119600000|2020-07-07 11:00:00|4838.93|4838.93|4848.37|4848.37|4852.54|4852.54|4837.08|4837.08|0
1594123200000|2020-07-07 12:00:00|4847.48|4847.48|4827.2|4827.2|4861.55|4861.55|4824.83|4824.83|0
1594126800000|2020-07-07 13:00:00|4827.42|4827.42|4799.66|4799.66|4847.04|4847.04|4787.97|4787.97|0
1594130400000|2020-07-07 14:00:00|4798.93|4798.93|4793.07|4793.07|4811.72|4811.72|4782.94|4782.94|0
1594134000000|2020-07-07 15:00:00|4793.37|4793.37|4798.87|4798.87|4802.24|4802.24|4786.63|4786.63|0
1594191600000|2020-07-08 07:00:00|4727.94|4727.94|4770.72|4770.72|4779.16|4779.16|4724.03|4724.03|0
1594195200000|2020-07-08 08:00:00|4771.31|4771.31|4768.19|4768.19|4804.6|4804.6|4755.07|4755.07|0
1594198800000|2020-07-08 09:00:00|4768.41|4768.41|4734.53|4734.53|4771|4771|4723.92|4723.92|0
1594202400000|2020-07-08 10:00:00|4734.23|4734.23|4756.64|4756.64|4757.61|4757.61|4732.56|4732.56|0
1594206000000|2020-07-08 11:00:00|4756.57|4756.57|4743.96|4743.96|4761.2|4761.2|4737.01|4737.01|0
1594209600000|2020-07-08 12:00:00|4743.93|4743.93|4732.52|4732.52|4743.93|4743.93|4726.06|4726.06|0
1594213200000|2020-07-08 13:00:00|4732.3|4732.3|4773.47|4773.47|4778.59|4778.59|4715.34|4715.34|0
1594216800000|2020-07-08 14:00:00|4773.96|4773.96|4739.37|4739.37|4784.49|4784.49|4735.8|4735.8|0
1594220400000|2020-07-08 15:00:00|4739.96|4739.96|4734.84|4734.84|4743.55|4743.55|4716.11|4716.11|0
1594278000000|2020-07-09 07:00:00|4722.39|4722.39|4714.79|4714.79|4723.96|4723.96|4693.29|4693.29|0
1594281600000|2020-07-09 08:00:00|4712.74|4712.74|4691.9|4691.9|4718.53|4718.53|4688.91|4688.91|0
1594285200000|2020-07-09 09:00:00|4691.66|4691.66|4691.66|4691.66|4699.71|4699.71|4674.81|4674.81|0
1594288800000|2020-07-09 10:00:00|4692.4|4692.4|4682.12|4682.12|4693.57|4693.57|4674.38|4674.38|0
1594292400000|2020-07-09 11:00:00|4682.7|4682.7|4683.5|4683.5|4694.09|4694.09|4682.12|4682.12|0
1594296000000|2020-07-09 12:00:00|4683.72|4683.72|4681.09|4681.09|4691.3|4691.3|4674.7|4674.7|0
1594299600000|2020-07-09 13:00:00|4680.5|4680.5|4650.09|4650.09|4684.52|4684.52|4642.37|4642.37|0
1594303200000|2020-07-09 14:00:00|4649.58|4649.58|4570.36|4570.36|4655.35|4655.35|4568.64|4568.64|0
1594306800000|2020-07-09 15:00:00|4569.77|4569.77|4560.42|4560.42|4579.47|4579.47|4537.07|4537.07|0
1594364400000|2020-07-10 07:00:00|4477.14|4477.14|4507.6|4507.6|4524.73|4524.73|4475.52|4475.52|0
1594368000000|2020-07-10 08:00:00|4507.31|4507.31|4533.29|4533.29|4559.62|4559.62|4507.31|4507.31|0
1594371600000|2020-07-10 09:00:00|4533.95|4533.95|4527.24|4527.24|4548.44|4548.44|4522.57|4522.57|0
1594375200000|2020-07-10 10:00:00|4526.95|4526.95|4559.52|4559.52|4559.52|4559.52|4520.61|4520.61|0
1594378800000|2020-07-10 11:00:00|4559.59|4559.59|4536.59|4536.59|4566.6|4566.6|4532.85|4532.85|0
1594382400000|2020-07-10 12:00:00|4537.03|4537.03|4554.86|4554.86|4564.37|4564.37|4523.47|4523.47|0
1594386000000|2020-07-10 13:00:00|4555.11|4555.11|4574|4574|4605.28|4605.28|4543.23|4543.23|0
1594389600000|2020-07-10 14:00:00|4573.56|4573.56|4576.7|4576.7|4583.03|4583.03|4538.02|4538.02|0
1594393200000|2020-07-10 15:00:00|4575.82|4575.82|4577.14|4577.14|4582.46|4582.46|4568.07|4568.07|0
1594623600000|2020-07-13 07:00:00|4659.01|4659.01|4654.43|4654.43|4687.17|4687.17|4654.21|4654.21|0
1594627200000|2020-07-13 08:00:00|4653.04|4653.04|4621.33|4621.33|4655.3|4655.3|4610.94|4610.94|0
1594630800000|2020-07-13 09:00:00|4622.8|4622.8|4658.55|4658.55|4660.72|4660.72|4622.8|4622.8|0
1594634400000|2020-07-13 10:00:00|4658.79|4658.79|4665.71|4665.71|4666.48|4666.48|4643.8|4643.8|0
1594638000000|2020-07-13 11:00:00|4665.64|4665.64|4692.88|4692.88|4697.89|4697.89|4664.74|4664.74|0
1594641600000|2020-07-13 12:00:00|4692.82|4692.82|4689.68|4689.68|4698.96|4698.96|4685.37|4685.37|0
1594645200000|2020-07-13 13:00:00|4689.97|4689.97|4645.16|4645.16|4701.22|4701.22|4645.16|4645.16|0
1594648800000|2020-07-13 14:00:00|4646.19|4646.19|4688.9|4688.9|4689.34|4689.34|4641.08|4641.08|0
1594652400000|2020-07-13 15:00:00|4688.6|4688.6|4693.8|4693.8|4693.8|4693.8|4668.55|4668.55|0
1594710000000|2020-07-14 07:00:00|4713.41|4713.41|4703.32|4703.32|4730.48|4730.48|4686.7|4686.7|0
1594713600000|2020-07-14 08:00:00|4703.03|4703.03|4738.92|4738.92|4755.5|4755.5|4700.67|4700.67|0
1594717200000|2020-07-14 09:00:00|4738.34|4738.34|4785.9|4785.9|4786.27|4786.27|4732.93|4732.93|0
1594720800000|2020-07-14 10:00:00|4786.15|4786.15|4770.36|4770.36|4793.82|4793.82|4746.09|4746.09|0
1594724400000|2020-07-14 11:00:00|4770.33|4770.33|4744.5|4744.5|4771.67|4771.67|4718.46|4718.46|0
1594728000000|2020-07-14 12:00:00|4743.84|4743.84|4712.35|4712.35|4755.3|4755.3|4708.77|4708.77|0
1594731600000|2020-07-14 13:00:00|4712.05|4712.05|4769.04|4769.04|4772.53|4772.53|4694.54|4694.54|0
1594735200000|2020-07-14 14:00:00|4768.45|4768.45|4780.25|4780.25|4795.26|4795.26|4754.66|4754.66|0
1594738800000|2020-07-14 15:00:00|4780.5|4780.5|4789.12|4789.12|4801.76|4801.76|4775.6|4775.6|0
1594796400000|2020-07-15 07:00:00|4863.27|4863.27|4852.99|4852.99|4881.15|4881.15|4851.68|4851.68|0
1594800000000|2020-07-15 08:00:00|4853.95|4853.95|4818.81|4818.81|4867.18|4867.18|4810.85|4810.85|0
1594803600000|2020-07-15 09:00:00|4819.25|4819.25|4837.18|4837.18|4842.97|4842.97|4806.07|4806.07|0
1594807200000|2020-07-15 10:00:00|4837.62|4837.62|4867.81|4867.81|4891.66|4891.66|4834.04|4834.04|0
1594810800000|2020-07-15 11:00:00|4866.59|4866.59|4869.01|4869.01|4884.11|4884.11|4864.92|4864.92|0
1594814400000|2020-07-15 12:00:00|4869.28|4869.28|4879.54|4879.54|4884.11|4884.11|4867.83|4867.83|0
1594818000000|2020-07-15 13:00:00|4879.32|4879.32|4876.9|4876.9|4886.67|4886.67|4853.86|4853.86|0
1594821600000|2020-07-15 14:00:00|4877.49|4877.49|4897.46|4897.46|4903.18|4903.18|4858.35|4858.35|0
1594825200000|2020-07-15 15:00:00|4897.16|4897.16|4879.35|4879.35|4899.9|4899.9|4867.5|4867.5|0
1594882800000|2020-07-16 07:00:00|4918.66|4918.66|4890.17|4890.17|4925.08|4925.08|4882.55|4882.55|0
1594886400000|2020-07-16 08:00:00|4888.99|4888.99|4867.84|4867.84|4888.99|4888.99|4867.74|4867.74|0
1594890000000|2020-07-16 09:00:00|4867.55|4867.55|4876.01|4876.01|4889.43|4889.43|4848.65|4848.65|0
1594893600000|2020-07-16 10:00:00|4875.79|4875.79|4869.22|4869.22|4884.62|4884.62|4849.33|4849.33|0
1594897200000|2020-07-16 11:00:00|4868.34|4868.34|4870.19|4870.19|4883.44|4883.44|4867.89|4867.89|0
1594900800000|2020-07-16 12:00:00|4870.44|4870.44|4867|4867|4875.23|4875.23|4851.47|4851.47|0
1594904400000|2020-07-16 13:00:00|4867.73|4867.73|4842.99|4842.99|4876.99|4876.99|4837.02|4837.02|0
1594908000000|2020-07-16 14:00:00|4842.77|4842.77|4859.88|4859.88|4866.8|4866.8|4822.99|4822.99|0
1594911600000|2020-07-16 15:00:00|4859.59|4859.59|4871.43|4871.43|4881.12|4881.12|4858.78|4858.78|0
1594969200000|2020-07-17 07:00:00|4826.54|4826.54|4793.65|4793.65|4835.76|4835.76|4789.18|4789.18|0
1594972800000|2020-07-17 08:00:00|4792.47|4792.47|4808.52|4808.52|4818|4818|4782.6|4782.6|0
1594976400000|2020-07-17 09:00:00|4808.3|4808.3|4828.98|4828.98|4846.27|4846.27|4795.37|4795.37|0
1594980000000|2020-07-17 10:00:00|4829.27|4829.27|4853.82|4853.82|4853.92|4853.92|4829.05|4829.05|0
1594983600000|2020-07-17 11:00:00|4852.35|4852.35|4845.26|4845.26|4855.29|4855.29|4828.66|4828.66|0
1594987200000|2020-07-17 12:00:00|4844.08|4844.08|4836.75|4836.75|4858.67|4858.67|4835.36|4835.36|0
1594990800000|2020-07-17 13:00:00|4836.16|4836.16|4848.38|4848.38|4858.52|4858.52|4826.27|4826.27|0
1594994400000|2020-07-17 14:00:00|4847.49|4847.49|4818.15|4818.15|4860.66|4860.66|4807.78|4807.78|0
1594998000000|2020-07-17 15:00:00|4818.44|4818.44|4816.93|4816.93|4823.39|4823.39|4807.21|4807.21|0
1595228400000|2020-07-20 07:00:00|4722.83|4722.83|4730.27|4730.27|4732.27|4732.27|4694.82|4694.82|0
1595232000000|2020-07-20 08:00:00|4730.05|4730.05|4767.06|4767.06|4767.87|4767.87|4710.65|4710.65|0
1595235600000|2020-07-20 09:00:00|4767.55|4767.55|4758.62|4758.62|4779.69|4779.69|4758.62|4758.62|0
1595239200000|2020-07-20 10:00:00|4758.18|4758.18|4731.24|4731.24|4760.8|4760.8|4727.25|4727.25|0
1595242800000|2020-07-20 11:00:00|4733.01|4733.01|4737.2|4737.2|4747.92|4747.92|4732.01|4732.01|0
1595246400000|2020-07-20 12:00:00|4736.76|4736.76|4748.47|4748.47|4752.73|4752.73|4728.18|4728.18|0
1595250000000|2020-07-20 13:00:00|4747.1|4747.1|4702.43|4702.43|4764.54|4764.54|4699.15|4699.15|0
1595253600000|2020-07-20 14:00:00|4702.49|4702.49|4716.43|4716.43|4725.38|4725.38|4689.27|4689.27|0
1595257200000|2020-07-20 15:00:00|4716.19|4716.19|4713.96|4713.96|4724.46|4724.46|4708.03|4708.03|0
1595314800000|2020-07-21 07:00:00|4720.65|4720.65|4758.22|4758.22|4758.74|4758.74|4720.65|4720.65|0
1595318400000|2020-07-21 08:00:00|4757.34|4757.34|4782.91|4782.91|4784.8|4784.8|4747.02|4747.02|0
1595322000000|2020-07-21 09:00:00|4783.16|4783.16|4798.19|4798.19|4804.94|4804.94|4780.56|4780.56|0
1595325600000|2020-07-21 10:00:00|4798.43|4798.43|4797.18|4797.18|4805.45|4805.45|4792.23|4792.23|0
1595329200000|2020-07-21 11:00:00|4797.62|4797.62|4767.03|4767.03|4797.62|4797.62|4766.81|4766.81|0
1595332800000|2020-07-21 12:00:00|4766.79|4766.79|4748.33|4748.33|4768.72|4768.72|4744.35|4744.35|0
1595336400000|2020-07-21 13:00:00|4747.4|4747.4|4835.12|4835.12|4836.88|4836.88|4734.12|4734.12|0
1595340000000|2020-07-21 14:00:00|4836|4836|4863.8|4863.8|4874.24|4874.24|4817.59|4817.59|0
1595343600000|2020-07-21 15:00:00|4863.82|4863.82|4874.26|4874.26|4893.27|4893.27|4859.94|4859.94|0
1595401200000|2020-07-22 07:00:00|4896.52|4896.52|4817.32|4817.32|4898.66|4898.66|4814.2|4814.2|0
1595404800000|2020-07-22 08:00:00|4817.91|4817.91|4782.72|4782.72|4825.56|4825.56|4778.15|4778.15|0
1595408400000|2020-07-22 09:00:00|4782.42|4782.42|4806.69|4806.69|4809.27|4809.27|4764.74|4764.74|0
1595412000000|2020-07-22 10:00:00|4807.27|4807.27|4777.28|4777.28|4808.74|4808.74|4769.18|4769.18|0
1595415600000|2020-07-22 11:00:00|4777.21|4777.21|4779.72|4779.72|4783.69|4783.69|4768.74|4768.74|0
1595419200000|2020-07-22 12:00:00|4779.06|4779.06|4765.88|4765.88|4781.04|4781.04|4751.75|4751.75|0
1595422800000|2020-07-22 13:00:00|4765.63|4765.63|4738.04|4738.04|4767|4767|4728.38|4728.38|0
1595426400000|2020-07-22 14:00:00|4737.21|4737.21|4717.13|4717.13|4738.36|4738.36|4703.3|4703.3|0
1595430000000|2020-07-22 15:00:00|4716.54|4716.54|4711.09|4711.09|4720.08|4720.08|4708.09|4708.09|0
1595487600000|2020-07-23 07:00:00|4725.94|4725.94|4750.75|4750.75|4754.39|4754.39|4718.86|4718.86|0
1595491200000|2020-07-23 08:00:00|4750.09|4750.09|4745.13|4745.13|4773.27|4773.27|4740.93|4740.93|0
1595494800000|2020-07-23 09:00:00|4745.42|4745.42|4737.55|4737.55|4758.97|4758.97|4730.15|4730.15|0
1595498400000|2020-07-23 10:00:00|4737.11|4737.11|4728.3|4728.3|4742.23|4742.23|4710.48|4710.48|0
1595502000000|2020-07-23 11:00:00|4728.23|4728.23|4724.34|4724.34|4734.44|4734.44|4714.68|4714.68|0
1595505600000|2020-07-23 12:00:00|4724.56|4724.56|4685.26|4685.26|4724.56|4724.56|4685.26|4685.26|0
1595509200000|2020-07-23 13:00:00|4684.82|4684.82|4681.02|4681.02|4711.85|4711.85|4672.23|4672.23|0
1595512800000|2020-07-23 14:00:00|4681.51|4681.51|4649.87|4649.87|4687.09|4687.09|4647.89|4647.89|0
1595516400000|2020-07-23 15:00:00|4650.17|4650.17|4660.74|4660.74|4663.8|4663.8|4643.46|4643.46|0
1595574000000|2020-07-24 07:00:00|4647.93|4647.93|4615.71|4615.71|4650.79|4650.79|4604.87|4604.87|0
1595577600000|2020-07-24 08:00:00|4616.59|4616.59|4649.47|4649.47|4653.96|4653.96|4613.78|4613.78|0
1595581200000|2020-07-24 09:00:00|4649.77|4649.77|4662.76|4662.76|4666.31|4666.31|4634.06|4634.06|0
1595584800000|2020-07-24 10:00:00|4662.1|4662.1|4653.09|4653.09|4676.74|4676.74|4643.78|4643.78|0
1595588400000|2020-07-24 11:00:00|4656.33|4656.33|4643.65|4643.65|4660.13|4660.13|4639.39|4639.39|0
1595592000000|2020-07-24 12:00:00|4644.63|4644.63|4640|4640|4652.69|4652.69|4636.46|4636.46|0
1595595600000|2020-07-24 13:00:00|4640.29|4640.29|4656.81|4656.81|4666.26|4666.26|4632.02|4632.02|0
1595599200000|2020-07-24 14:00:00|4657.1|4657.1|4642.18|4642.18|4669.94|4669.94|4641.45|4641.45|0
1595602800000|2020-07-24 15:00:00|4642.48|4642.48|4620.71|4620.71|4648.2|4648.2|4617.43|4617.43|0
1595833200000|2020-07-27 07:00:00|4623.03|4623.03|4603.78|4603.78|4628.35|4628.35|4581.93|4581.93|0
1595836800000|2020-07-27 08:00:00|4603.61|4603.61|4604.75|4604.75|4620.19|4620.19|4591.28|4591.28|0
1595840400000|2020-07-27 09:00:00|4604.99|4604.99|4631.75|4631.75|4632.8|4632.8|4600.79|4600.79|0
1595844000000|2020-07-27 10:00:00|4632.53|4632.53|4638.87|4638.87|4638.87|4638.87|4620.33|4620.33|0
1595847600000|2020-07-27 11:00:00|4638.58|4638.58|4653.43|4653.43|4656.12|4656.12|4628.49|4628.49|0
1595851200000|2020-07-27 12:00:00|4653.4|4653.4|4626.67|4626.67|4653.4|4653.4|4616.89|4616.89|0
1595854800000|2020-07-27 13:00:00|4626.08|4626.08|4597.72|4597.72|4627.13|4627.13|4590.48|4590.48|0
1595858400000|2020-07-27 14:00:00|4597.48|4597.48|4599.6|4599.6|4610.68|4610.68|4586.66|4586.66|0
1595862000000|2020-07-27 15:00:00|4599.3|4599.3|4597.15|4597.15|4601.96|4601.96|4587.33|4587.33|0
1595919600000|2020-07-28 07:00:00|4647.93|4647.93|4634.88|4634.88|4655.11|4655.11|4626.76|4626.76|0
1595923200000|2020-07-28 08:00:00|4634.29|4634.29|4627.95|4627.95|4648.84|4648.84|4626.24|4626.24|0
1595926800000|2020-07-28 09:00:00|4627.48|4627.48|4614.16|4614.16|4639.21|4639.21|4611.57|4611.57|0
1595930400000|2020-07-28 10:00:00|4615.24|4615.24|4600.28|4600.28|4615.82|4615.82|4573.5|4573.5|0
1595934000000|2020-07-28 11:00:00|4600.5|4600.5|4591.58|4591.58|4621.34|4621.34|4587.21|4587.21|0
1595937600000|2020-07-28 12:00:00|4591.87|4591.87|4586.6|4586.6|4596.12|4596.12|4584.07|4584.07|0
1595941200000|2020-07-28 13:00:00|4586.01|4586.01|4583.82|4583.82|4622.07|4622.07|4579.92|4579.92|0
1595944800000|2020-07-28 14:00:00|4584.06|4584.06|4582.63|4582.63|4610.76|4610.76|4575.99|4575.99|0
1595948400000|2020-07-28 15:00:00|4581.7|4581.7|4580.61|4580.61|4586.2|4586.2|4572.38|4572.38|0
1596006000000|2020-07-29 07:00:00|4541.93|4541.93|4555.91|4555.91|4563.21|4563.21|4508.73|4508.73|0
1596009600000|2020-07-29 08:00:00|4556.21|4556.21|4555.04|4555.04|4565.73|4565.73|4545.86|4545.86|0
1596013200000|2020-07-29 09:00:00|4555.85|4555.85|4564.12|4564.12|4567.13|4567.13|4547.28|4547.28|0
1596016800000|2020-07-29 10:00:00|4565.59|4565.59|4579.32|4579.32|4593.54|4593.54|4559.28|4559.28|0
1596020400000|2020-07-29 11:00:00|4579.29|4579.29|4570.07|4570.07|4588.94|4588.94|4569.83|4569.83|0
1596024000000|2020-07-29 12:00:00|4570.29|4570.29|4567.33|4567.33|4590.7|4590.7|4560.1|4560.1|0
1596027600000|2020-07-29 13:00:00|4567.03|4567.03|4563.13|4563.13|4573.62|4573.62|4542.74|4542.74|0
1596031200000|2020-07-29 14:00:00|4562.89|4562.89|4564.71|4564.71|4564.71|4564.71|4543.69|4543.69|0
1596034800000|2020-07-29 15:00:00|4564.47|4564.47|4565.34|4565.34|4568.76|4568.76|4557.88|4557.88|0
1596092400000|2020-07-30 07:00:00|4572|4572|4573.36|4573.36|4581.87|4581.87|4540.39|4540.39|0
1596096000000|2020-07-30 08:00:00|4572.63|4572.63|4488.05|4488.05|4575.61|4575.61|4488.05|4488.05|0
1596099600000|2020-07-30 09:00:00|4487.83|4487.83|4500.85|4500.85|4507.37|4507.37|4466.53|4466.53|0
1596103200000|2020-07-30 10:00:00|4501.1|4501.1|4462.58|4462.58|4508.45|4508.45|4452.52|4452.52|0
1596106800000|2020-07-30 11:00:00|4462.65|4462.65|4482.32|4482.32|4487.86|4487.86|4462.54|4462.54|0
1596110400000|2020-07-30 12:00:00|4482.08|4482.08|4440.92|4440.92|4482.54|4482.54|4440.92|4440.92|0
1596114000000|2020-07-30 13:00:00|4440.68|4440.68|4346.34|4346.34|4447.62|4447.62|4345.31|4345.31|0
1596117600000|2020-07-30 14:00:00|4346.93|4346.93|4318.67|4318.67|4353.5|4353.5|4295.2|4295.2|0
1596121200000|2020-07-30 15:00:00|4319.6|4319.6|4335.86|4335.86|4351.53|4351.53|4315.63|4315.63|0
1596178800000|2020-07-31 07:00:00|4345.95|4345.95|4390.73|4390.73|4415.98|4415.98|4342.87|4342.87|0
1596182400000|2020-07-31 08:00:00|4390.51|4390.51|4372.4|4372.4|4405.04|4405.04|4369.18|4369.18|0
1596186000000|2020-07-31 09:00:00|4372.11|4372.11|4331.5|4331.5|4373.19|4373.19|4328.95|4328.95|0
1596189600000|2020-07-31 10:00:00|4331.2|4331.2|4334.54|4334.54|4355.5|4355.5|4328.77|4328.77|0
1596193200000|2020-07-31 11:00:00|4333.81|4333.81|4313.95|4313.95|4335.49|4335.49|4304.79|4304.79|0
1596196800000|2020-07-31 12:00:00|4313.66|4313.66|4306.47|4306.47|4319.87|4319.87|4298.47|4298.47|0
1596200400000|2020-07-31 13:00:00|4307.4|4307.4|4284.56|4284.56|4324.46|4324.46|4276.7|4276.7|0
1596204000000|2020-07-31 14:00:00|4285.1|4285.1|4230.28|4230.28|4286.59|4286.59|4217.22|4217.22|0
1596207600000|2020-07-31 15:00:00|4230.58|4230.58|4252.8|4252.8|4252.8|4252.8|4218.54|4218.54|0
1596438000000|2020-08-03 07:00:00|4217.67|4217.67|4207.99|4207.99|4230.69|4230.69|4169.24|4169.24|0
1596441600000|2020-08-03 08:00:00|4208.43|4208.43|4181.57|4181.57|4222.26|4222.26|4164.22|4164.22|0
1596445200000|2020-08-03 09:00:00|4181.35|4181.35|4210.43|4210.43|4210.43|4210.43|4178.61|4178.61|0
1596448800000|2020-08-03 10:00:00|4210.18|4210.18|4235.21|4235.21|4244.78|4244.78|4199.43|4199.43|0
1596452400000|2020-08-03 11:00:00|4236.97|4236.97|4259.44|4259.44|4260.96|4260.96|4235.98|4235.98|0
1596456000000|2020-08-03 12:00:00|4259.68|4259.68|4253.61|4253.61|4274.07|4274.07|4249.38|4249.38|0
1596459600000|2020-08-03 13:00:00|4254.1|4254.1|4249.28|4249.28|4283.13|4283.13|4246.84|4246.84|0
1596463200000|2020-08-03 14:00:00|4249.58|4249.58|4283.71|4283.71|4300.81|4300.81|4249.33|4249.33|0
1596466800000|2020-08-03 15:00:00|4283.42|4283.42|4297.63|4297.63|4301.17|4301.17|4279.52|4279.52|0
1596524400000|2020-08-04 07:00:00|4456.63|4456.63|4461.06|4461.06|4486.32|4486.32|4441.95|4441.95|0
1596528000000|2020-08-04 08:00:00|4460.62|4460.62|4505.58|4505.58|4520.89|4520.89|4430.9|4430.9|0
1596531600000|2020-08-04 09:00:00|4505.29|4505.29|4501.3|4501.3|4507.97|4507.97|4482.57|4482.57|0
1596535200000|2020-08-04 10:00:00|4502.41|4502.41|4521.16|4521.16|4527.77|4527.77|4473.14|4473.14|0
1596538800000|2020-08-04 11:00:00|4521.09|4521.09|4491.43|4491.43|4522.16|4522.16|4475.54|4475.54|0
1596542400000|2020-08-04 12:00:00|4491.65|4491.65|4472.95|4472.95|4495.07|4495.07|4456.34|4456.34|0
1596546000000|2020-08-04 13:00:00|4473.24|4473.24|4493.73|4493.73|4498.52|4498.52|4447.03|4447.03|0
1596549600000|2020-08-04 14:00:00|4495.57|4495.57|4492.1|4492.1|4512.74|4512.74|4487.92|4487.92|0
1596553200000|2020-08-04 15:00:00|4491.51|4491.51|4492.72|4492.72|4508.56|4508.56|4491.14|4491.14|0
1596610800000|2020-08-05 07:00:00|4595.63|4595.63|4608.18|4608.18|4626.64|4626.64|4589.37|4589.37|0
1596614400000|2020-08-05 08:00:00|4608.77|4608.77|4635.28|4635.28|4643.92|4643.92|4575.53|4575.53|0
1596618000000|2020-08-05 09:00:00|4636.17|4636.17|4629.18|4629.18|4639.2|4639.2|4622.54|4622.54|0
1596621600000|2020-08-05 10:00:00|4629.48|4629.48|4645.7|4645.7|4645.7|4645.7|4628.7|4628.7|0
1596625200000|2020-08-05 11:00:00|4645.11|4645.11|4650.84|4650.84|4652.98|4652.98|4634.46|4634.46|0
1596628800000|2020-08-05 12:00:00|4651.08|4651.08|4593.98|4593.98|4651.08|4651.08|4593.36|4593.36|0
1596632400000|2020-08-05 13:00:00|4594.23|4594.23|4598.32|4598.32|4604.88|4604.88|4553.18|4553.18|0
1596636000000|2020-08-05 14:00:00|4598.76|4598.76|4590.34|4590.34|4603.41|4603.41|4565.85|4565.85|0
1596639600000|2020-08-05 15:00:00|4590.58|4590.58|4590.84|4590.84|4601.3|4601.3|4586.75|4586.75|0
1596697200000|2020-08-06 07:00:00|4516.09|4516.09|4501.59|4501.59|4551.17|4551.17|4501.24|4501.24|0
1596700800000|2020-08-06 08:00:00|4501.29|4501.29|4474.43|4474.43|4501.29|4501.29|4451.6|4451.6|0
1596704400000|2020-08-06 09:00:00|4474.19|4474.19|4484.16|4484.16|4498.29|4498.29|4469.02|4469.02|0
1596708000000|2020-08-06 10:00:00|4484.14|4484.14|4407.52|4407.52|4484.98|4484.98|4402.03|4402.03|0
1596711600000|2020-08-06 11:00:00|4407.74|4407.74|4424.5|4424.5|4432.33|4432.33|4399.49|4399.49|0
1596715200000|2020-08-06 12:00:00|4423.91|4423.91|4463.71|4463.71|4464.68|4464.68|4418.3|4418.3|0
1596718800000|2020-08-06 13:00:00|4464.01|4464.01|4474.43|4474.43|4474.43|4474.43|4429.55|4429.55|0
1596722400000|2020-08-06 14:00:00|4473.84|4473.84|4470.19|4470.19|4489.41|4489.41|4452.59|4452.59|0
1596726000000|2020-08-06 15:00:00|4470.44|4470.44|4467.17|4467.17|4474.26|4474.26|4457.4|4457.4|0
1596783600000|2020-08-07 07:00:00|4434.48|4434.48|4422.15|4422.15|4448.16|4448.16|4403.53|4403.53|0
1596787200000|2020-08-07 08:00:00|4421.56|4421.56|4383.69|4383.69|4421.56|4421.56|4377.29|4377.29|0
1596790800000|2020-08-07 09:00:00|4384.14|4384.14|4376.33|4376.33|4387.21|4387.21|4366.77|4366.77|0
1596794400000|2020-08-07 10:00:00|4376.03|4376.03|4383.55|4383.55|4383.55|4383.55|4359.11|4359.11|0
1596798000000|2020-08-07 11:00:00|4384.14|4384.14|4382.98|4382.98|4388.26|4388.26|4373.89|4373.89|0
1596801600000|2020-08-07 12:00:00|4383.27|4383.27|4389.63|4389.63|4414.09|4414.09|4373.62|4373.62|0
1596805200000|2020-08-07 13:00:00|4389.33|4389.33|4387.45|4387.45|4400.34|4400.34|4371.92|4371.92|0
1596808800000|2020-08-07 14:00:00|4387.21|4387.21|4357.64|4357.64|4394.2|4394.2|4356.63|4356.63|0
1596812400000|2020-08-07 15:00:00|4358.47|4358.47|4364.05|4364.05|4378.13|4378.13|4358.25|4358.25|0
1597042800000|2020-08-10 07:00:00|4469.98|4469.98|4480.93|4480.93|4506.33|4506.33|4467.85|4467.85|0
1597046400000|2020-08-10 08:00:00|4480.49|4480.49|4437|4437|4483.66|4483.66|4422.9|4422.9|0
1597050000000|2020-08-10 09:00:00|4436.7|4436.7|4445.4|4445.4|4452.53|4452.53|4433.42|4433.42|0
1597053600000|2020-08-10 10:00:00|4445.99|4445.99|4452.26|4452.26|4461.92|4461.92|4435.04|4435.04|0
1597057200000|2020-08-10 11:00:00|4451.53|4451.53|4436.59|4436.59|4452.39|4452.39|4426.35|4426.35|0
1597060800000|2020-08-10 12:00:00|4436.84|4436.84|4455.4|4455.4|4460.25|4460.25|4436.84|4436.84|0
1597064400000|2020-08-10 13:00:00|4455.34|4455.34|4467.97|4467.97|4495.84|4495.84|4454.04|4454.04|0
1597068000000|2020-08-10 14:00:00|4468.21|4468.21|4467.42|4467.42|4482.77|4482.77|4457.89|4457.89|0
1597071600000|2020-08-10 15:00:00|4466.83|4466.83|4459.46|4459.46|4469.81|4469.81|4456.05|4456.05|0
1597129200000|2020-08-11 07:00:00|4565.3|4565.3|4608.14|4608.14|4611.86|4611.86|4565.3|4565.3|0
1597132800000|2020-08-11 08:00:00|4607.85|4607.85|4651.64|4651.64|4653.33|4653.33|4598.53|4598.53|0
1597136400000|2020-08-11 09:00:00|4652.37|4652.37|4639.65|4639.65|4652.62|4652.62|4628.19|4628.19|0
1597140000000|2020-08-11 10:00:00|4639.35|4639.35|4683.45|4683.45|4683.45|4683.45|4634.48|4634.48|0
1597143600000|2020-08-11 11:00:00|4683.55|4683.55|4662.73|4662.73|4690.92|4690.92|4660.43|4660.43|0
1597147200000|2020-08-11 12:00:00|4662.48|4662.48|4658.27|4658.27|4664.27|4664.27|4653.34|4653.34|0
1597150800000|2020-08-11 13:00:00|4657.73|4657.73|4637.08|4637.08|4665.95|4665.95|4628.73|4628.73|0
1597154400000|2020-08-11 14:00:00|4637.37|4637.37|4611.06|4611.06|4642.19|4642.19|4587.23|4587.23|0
1597158000000|2020-08-11 15:00:00|4611.55|4611.55|4624.77|4624.77|4635.56|4635.56|4608|4608|0
1597215600000|2020-08-12 07:00:00|4663.56|4663.56|4702.83|4702.83|4709.46|4709.46|4655.31|4655.31|0
1597219200000|2020-08-12 08:00:00|4703.05|4703.05|4690.41|4690.41|4706.32|4706.32|4663.46|4663.46|0
1597222800000|2020-08-12 09:00:00|4690.44|4690.44|4665.89|4665.89|4701.2|4701.2|4662.76|4662.76|0
1597226400000|2020-08-12 10:00:00|4666.11|4666.11|4700.96|4700.96|4702.41|4702.41|4661|4661|0
1597230000000|2020-08-12 11:00:00|4703.31|4703.31|4706|4706|4706.47|4706.47|4693.63|4693.63|0
1597233600000|2020-08-12 12:00:00|4706.22|4706.22|4728.4|4728.4|4743.17|4743.17|4706.22|4706.22|0
1597237200000|2020-08-12 13:00:00|4728.7|4728.7|4710.91|4710.91|4744.44|4744.44|4700.19|4700.19|0
1597240800000|2020-08-12 14:00:00|4711.79|4711.79|4748.02|4748.02|4755.43|4755.43|4702.64|4702.64|0
1597244400000|2020-08-12 15:00:00|4747.57|4747.57|4734.6|4734.6|4753.62|4753.62|4717.72|4717.72|0
1597302000000|2020-08-13 07:00:00|4675.62|4675.62|4637.1|4637.1|4677.43|4677.43|4634.79|4634.79|0
1597305600000|2020-08-13 08:00:00|4637.34|4637.34|4617.41|4617.41|4637.69|4637.69|4604.69|4604.69|0
1597309200000|2020-08-13 09:00:00|4618|4618|4630.8|4630.8|4637.28|4637.28|4618|4618|0
1597312800000|2020-08-13 10:00:00|4631.39|4631.39|4626.33|4626.33|4643.27|4643.27|4622.61|4622.61|0
1597316400000|2020-08-13 11:00:00|4628.39|4628.39|4622.57|4622.57|4628.73|4628.73|4614.58|4614.58|0
1597320000000|2020-08-13 12:00:00|4622.27|4622.27|4641.95|4641.95|4645.29|4645.29|4612.78|4612.78|0
1597323600000|2020-08-13 13:00:00|4642.2|4642.2|4600.37|4600.37|4642.49|4642.49|4585.03|4585.03|0
1597327200000|2020-08-13 14:00:00|4598.48|4598.48|4568.37|4568.37|4607.15|4607.15|4558.67|4558.67|0
1597330800000|2020-08-13 15:00:00|4568.07|4568.07|4565.56|4565.56|4569.3|4569.3|4548.92|4548.92|0
1597388400000|2020-08-14 07:00:00|4482.71|4482.71|4466.15|4466.15|4515.38|4515.38|4448.12|4448.12|0
1597392000000|2020-08-14 08:00:00|4465.93|4465.93|4413.22|4413.22|4466.17|4466.17|4405.09|4405.09|0
1597395600000|2020-08-14 09:00:00|4412.97|4412.97|4416.3|4416.3|4426.39|4426.39|4399.55|4399.55|0
1597399200000|2020-08-14 10:00:00|4416.52|4416.52|4434.12|4434.12|4434.85|4434.85|4403.07|4403.07|0
1597402800000|2020-08-14 11:00:00|4433.88|4433.88|4437.73|4437.73|4446.88|4446.88|4423.82|4423.82|0
1597406400000|2020-08-14 12:00:00|4438.02|4438.02|4424.11|4424.11|4452.63|4452.63|4422.98|4422.98|0
1597410000000|2020-08-14 13:00:00|4424.55|4424.55|4441.4|4441.4|4443.58|4443.58|4403.95|4403.95|0
1597413600000|2020-08-14 14:00:00|4442.52|4442.52|4442.73|4442.73|4456.75|4456.75|4437.64|4437.64|0
1597417200000|2020-08-14 15:00:00|4443.03|4443.03|4440.34|4440.34|4448.93|4448.93|4434.44|4434.44|0
1597647600000|2020-08-17 07:00:00|4457.85|4457.85|4443.1|4443.1|4462.04|4462.04|4404.85|4404.85|0
1597651200000|2020-08-17 08:00:00|4442.58|4442.58|4429.39|4429.39|4443.98|4443.98|4406.8|4406.8|0
1597654800000|2020-08-17 09:00:00|4430.76|4430.76|4416.03|4416.03|4437.09|4437.09|4414.49|4414.49|0
1597658400000|2020-08-17 10:00:00|4415.45|4415.45|4448.64|4448.64|4450.25|4450.25|4412.67|4412.67|0
1597662000000|2020-08-17 11:00:00|4448.67|4448.67|4434.97|4434.97|4450.03|4450.03|4432.16|4432.16|0
1597665600000|2020-08-17 12:00:00|4434.09|4434.09|4430.02|4430.02|4440.27|4440.27|4425.71|4425.71|0
1597669200000|2020-08-17 13:00:00|4429.44|4429.44|4430.86|4430.86|4443.54|4443.54|4424.99|4424.99|0
1597672800000|2020-08-17 14:00:00|4430.27|4430.27|4419.54|4419.54|4433.51|4433.51|4418.62|4418.62|0
1597676400000|2020-08-17 15:00:00|4419.3|4419.3|4405.23|4405.23|4421.87|4421.87|4404.67|4404.67|0
1597734000000|2020-08-18 07:00:00|4349.91|4349.91|4376.47|4376.47|4379.73|4379.73|4333.84|4333.84|0
1597737600000|2020-08-18 08:00:00|4375.88|4375.88|4405.67|4405.67|4419.88|4419.88|4374.67|4374.67|0
1597741200000|2020-08-18 09:00:00|4407.7|4407.7|4413.24|4413.24|4422.39|4422.39|4399.95|4399.95|0
1597744800000|2020-08-18 10:00:00|4413.46|4413.46|4408.95|4408.95|4414.81|4414.81|4403.94|4403.94|0
1597748400000|2020-08-18 11:00:00|4411.9|4411.9|4380.26|4380.26|4416.31|4416.31|4377.37|4377.37|0
1597752000000|2020-08-18 12:00:00|4380.55|4380.55|4371.64|4371.64|4392.19|4392.19|4370|4370|0
1597755600000|2020-08-18 13:00:00|4371.34|4371.34|4360.19|4360.19|4378.99|4378.99|4337.66|4337.66|0
1597759200000|2020-08-18 14:00:00|4359.89|4359.89|4326.65|4326.65|4361.56|4361.56|4316.78|4316.78|0
1597762800000|2020-08-18 15:00:00|4326.94|4326.94|4319.36|4319.36|4332.33|4332.33|4317.91|4317.91|0
1597820400000|2020-08-19 07:00:00|4300.67|4300.67|4300.34|4300.34|4317.98|4317.98|4275.28|4275.28|0
1597824000000|2020-08-19 08:00:00|4300.92|4300.92|4289.92|4289.92|4303.64|4303.64|4283.93|4283.93|0
1597827600000|2020-08-19 09:00:00|4290.21|4290.21|4291.62|4291.62|4302.71|4302.71|4286.76|4286.76|0
1597831200000|2020-08-19 10:00:00|4292.06|4292.06|4292.83|4292.83|4294.69|4294.69|4277.64|4277.64|0
1597834800000|2020-08-19 11:00:00|4292.92|4292.92|4300.52|4300.52|4309.49|4309.49|4285.09|4285.09|0
1597838400000|2020-08-19 12:00:00|4300.75|4300.75|4303.69|4303.69|4304.45|4304.45|4281.84|4281.84|0
1597842000000|2020-08-19 13:00:00|4303.99|4303.99|4307.79|4307.79|4318.2|4318.2|4281.31|4281.31|0
1597845600000|2020-08-19 14:00:00|4307.2|4307.2|4321.13|4321.13|4333.72|4333.72|4300.05|4300.05|0
1597849200000|2020-08-19 15:00:00|4321.97|4321.97|4342.36|4342.36|4342.36|4342.36|4318.6|4318.6|0
1597906800000|2020-08-20 07:00:00|4266.57|4266.57|4281.99|4281.99|4311.72|4311.72|4265.9|4265.9|0
1597910400000|2020-08-20 08:00:00|4282.29|4282.29|4267.44|4267.44|4285.03|4285.03|4245.79|4245.79|0
1597914000000|2020-08-20 09:00:00|4267.22|4267.22|4267.55|4267.55|4281.43|4281.43|4266.13|4266.13|0
1597917600000|2020-08-20 10:00:00|4268.04|4268.04|4299.21|4299.21|4305.23|4305.23|4266.39|4266.39|0
1597921200000|2020-08-20 11:00:00|4297.99|4297.99|4276.58|4276.58|4305.26|4305.26|4274.27|4274.27|0
1597924800000|2020-08-20 12:00:00|4277.68|4277.68|4272.11|4272.11|4278.5|4278.5|4263.81|4263.81|0
1597928400000|2020-08-20 13:00:00|4271.81|4271.81|4262.75|4262.75|4273.94|4273.94|4248.68|4248.68|0
1597932000000|2020-08-20 14:00:00|4262.67|4262.67|4252.56|4252.56|4282.31|4282.31|4248.18|4248.18|0
1597935600000|2020-08-20 15:00:00|4252.03|4252.03|4239.41|4239.41|4252.93|4252.93|4237.39|4237.39|0
1597993200000|2020-08-21 07:00:00|4230.29|4230.29|4208.22|4208.22|4230.29|4230.29|4188.79|4188.79|0
1597996800000|2020-08-21 08:00:00|4208.52|4208.52|4191|4191|4211.73|4211.73|4179.96|4179.96|0
1598000400000|2020-08-21 09:00:00|4190.34|4190.34|4219.62|4219.62|4235.31|4235.31|4184.05|4184.05|0
1598004000000|2020-08-21 10:00:00|4219.33|4219.33|4205.11|4205.11|4223.84|4223.84|4198.68|4198.68|0
1598007600000|2020-08-21 11:00:00|4204.67|4204.67|4191.29|4191.29|4217.05|4217.05|4188.03|4188.03|0
1598011200000|2020-08-21 12:00:00|4191.76|4191.76|4179.15|4179.15|4191.76|4191.76|4168.35|4168.35|0
1598014800000|2020-08-21 13:00:00|4178.93|4178.93|4198.64|4198.64|4204.34|4204.34|4171.25|4171.25|0
1598018400000|2020-08-21 14:00:00|4198.42|4198.42|4200.42|4200.42|4210.35|4210.35|4188.63|4188.63|0
1598022000000|2020-08-21 15:00:00|4200.64|4200.64|4186.42|4186.42|4200.69|4200.69|4184.32|4184.32|0
1598252400000|2020-08-24 07:00:00|4256.2|4256.2|4302.84|4302.84|4317.05|4317.05|4255.73|4255.73|0
1598256000000|2020-08-24 08:00:00|4303.28|4303.28|4313.09|4313.09|4313.34|4313.34|4274.64|4274.64|0
1598259600000|2020-08-24 09:00:00|4312.85|4312.85|4318.48|4318.48|4331.86|4331.86|4306.78|4306.78|0
1598263200000|2020-08-24 10:00:00|4318.92|4318.92|4317.4|4317.4|4327.84|4327.84|4310.79|4310.79|0
1598266800000|2020-08-24 11:00:00|4315.94|4315.94|4312.82|4312.82|4322|4322|4307.18|4307.18|0
1598270400000|2020-08-24 12:00:00|4313.11|4313.11|4290.56|4290.56|4314.22|4314.22|4283.59|4283.59|0
1598274000000|2020-08-24 13:00:00|4291.15|4291.15|4274.03|4274.03|4295.85|4295.85|4254.49|4254.49|0
1598277600000|2020-08-24 14:00:00|4274.51|4274.51|4323.92|4323.92|4324.43|4324.43|4271.98|4271.98|0
1598281200000|2020-08-24 15:00:00|4324.14|4324.14|4342.25|4342.25|4344.22|4344.22|4322.56|4322.56|0
1598338800000|2020-08-25 07:00:00|4399.3|4399.3|4373.91|4373.91|4412.27|4412.27|4372.03|4372.03|0
1598342400000|2020-08-25 08:00:00|4373.67|4373.67|4348.27|4348.27|4375.14|4375.14|4341.43|4341.43|0
1598346000000|2020-08-25 09:00:00|4347.97|4347.97|4341.52|4341.52|4351.95|4351.95|4331.41|4331.41|0
1598349600000|2020-08-25 10:00:00|4341.76|4341.76|4337.44|4337.44|4346.19|4346.19|4331.2|4331.2|0
1598353200000|2020-08-25 11:00:00|4337.47|4337.47|4332.78|4332.78|4345.56|4345.56|4332.14|4332.14|0
1598356800000|2020-08-25 12:00:00|4332.48|4332.48|4330.44|4330.44|4342.13|4342.13|4326.11|4326.11|0
1598360400000|2020-08-25 13:00:00|4330.15|4330.15|4296.92|4296.92|4331.27|4331.27|4286.34|4286.34|0
1598364000000|2020-08-25 14:00:00|4296.96|4296.96|4240.35|4240.35|4300.91|4300.91|4223.85|4223.85|0
1598367600000|2020-08-25 15:00:00|4239.62|4239.62|4230.53|4230.53|4242.37|4242.37|4217.96|4217.96|0
1598425200000|2020-08-26 07:00:00|4211.41|4211.41|4223.55|4223.55|4252.23|4252.23|4207.25|4207.25|0
1598428800000|2020-08-26 08:00:00|4223.84|4223.84|4221.76|4221.76|4234.38|4234.38|4200.76|4200.76|0
1598432400000|2020-08-26 09:00:00|4221.47|4221.47|4220.22|4220.22|4241.09|4241.09|4215.84|4215.84|0
1598436000000|2020-08-26 10:00:00|4220.7|4220.7|4205.7|4205.7|4223.41|4223.41|4201.2|4201.2|0
1598439600000|2020-08-26 11:00:00|4205.95|4205.95|4199.43|4199.43|4220.28|4220.28|4197.39|4197.39|0
1598443200000|2020-08-26 12:00:00|4199.18|4199.18|4217.79|4217.79|4223.81|4223.81|4197.33|4197.33|0
1598446800000|2020-08-26 13:00:00|4218.74|4218.74|4203.78|4203.78|4227.13|4227.13|4193.62|4193.62|0
1598450400000|2020-08-26 14:00:00|4204|4204|4177.94|4177.94|4214.64|4214.64|4174.82|4174.82|0
1598454000000|2020-08-26 15:00:00|4176.77|4176.77|4194.9|4194.9|4196.2|4196.2|4176.45|4176.45|0
1598511600000|2020-08-27 07:00:00|4177.93|4177.93|4168.34|4168.34|4179.74|4179.74|4144.93|4144.93|0
1598515200000|2020-08-27 08:00:00|4167.75|4167.75|4155.45|4155.45|4168.47|4168.47|4146.8|4146.8|0
1598518800000|2020-08-27 09:00:00|4155.21|4155.21|4140.75|4140.75|4155.8|4155.8|4135.42|4135.42|0
1598522400000|2020-08-27 10:00:00|4140.51|4140.51|4155.03|4155.03|4163.48|4163.48|4139.01|4139.01|0
1598526000000|2020-08-27 11:00:00|4154.94|4154.94|4151.28|4151.28|4158.76|4158.76|4141.98|4141.98|0
1598529600000|2020-08-27 12:00:00|4151.5|4151.5|4168.14|4168.14|4179.06|4179.06|4151.07|4151.07|0
1598533200000|2020-08-27 13:00:00|4167.65|4167.65|4181.92|4181.92|4193.25|4193.25|4160.57|4160.57|0
1598536800000|2020-08-27 14:00:00|4181.43|4181.43|4174.85|4174.85|4188.47|4188.47|4162.38|4162.38|0
1598540400000|2020-08-27 15:00:00|4175.09|4175.09|4156.19|4156.19|4175.68|4175.68|4149.23|4149.23|0
1598598000000|2020-08-28 07:00:00|4147.45|4147.45|4135.44|4135.44|4150.64|4150.64|4122.2|4122.2|0
1598601600000|2020-08-28 08:00:00|4134.78|4134.78|4148.33|4148.33|4179.1|4179.1|4127.54|4127.54|0
1598605200000|2020-08-28 09:00:00|4148.17|4148.17|4183.84|4183.84|4184.33|4184.33|4141.22|4141.22|0
1598608800000|2020-08-28 10:00:00|4184.06|4184.06|4162.06|4162.06|4185.24|4185.24|4149.11|4149.11|0
1598612400000|2020-08-28 11:00:00|4162.65|4162.65|4174.67|4174.67|4175.73|4175.73|4157.33|4157.33|0
1598616000000|2020-08-28 12:00:00|4174.97|4174.97|4157.62|4157.62|4176.02|4176.02|4148.54|4148.54|0
1598619600000|2020-08-28 13:00:00|4157.03|4157.03|4159.22|4159.22|4180.79|4180.79|4147.98|4147.98|0
1598623200000|2020-08-28 14:00:00|4159.52|4159.52|4130.46|4130.46|4161.11|4161.11|4121.55|4121.55|0
1598626800000|2020-08-28 15:00:00|4130.16|4130.16|4128.88|4128.88|4145.51|4145.51|4122.07|4122.07|0
1598943600000|2020-09-01 07:00:00|4045.67|4045.67|4073.41|4073.41|4109.93|4109.93|4043.4|4043.4|0
1598947200000|2020-09-01 08:00:00|4073.9|4073.9|4033.67|4033.67|4082.09|4082.09|4031.07|4031.07|0
1598950800000|2020-09-01 09:00:00|4033.96|4033.96|4024.49|4024.49|4040.17|4040.17|4022.36|4022.36|0
1598954400000|2020-09-01 10:00:00|4024.71|4024.71|4035.69|4035.69|4045.73|4045.73|4021.84|4021.84|0
1598958000000|2020-09-01 11:00:00|4035.2|4035.2|4029.74|4029.74|4041|4041|4027.64|4027.64|0
1598961600000|2020-09-01 12:00:00|4029.45|4029.45|4012.58|4012.58|4035.49|4035.49|4011.21|4011.21|0
1598965200000|2020-09-01 13:00:00|4012.28|4012.28|4003.64|4003.64|4012.28|4012.28|3969.29|3969.29|0
1598968800000|2020-09-01 14:00:00|4003.35|4003.35|4048.48|4048.48|4055.27|4055.27|3998.92|3998.92|0
1598972400000|2020-09-01 15:00:00|4048.7|4048.7|4033.58|4033.58|4054.33|4054.33|4033.58|4033.58|0
1599030000000|2020-09-02 07:00:00|4069.73|4069.73|4053.03|4053.03|4087.46|4087.46|4049.84|4049.84|0
1599033600000|2020-09-02 08:00:00|4052.3|4052.3|4079.2|4079.2|4091.67|4091.67|4040.69|4040.69|0
1599037200000|2020-09-02 09:00:00|4079.64|4079.64|4079.32|4079.32|4089.41|4089.41|4066.44|4066.44|0
1599040800000|2020-09-02 10:00:00|4079.83|4079.83|4082|4082|4094.92|4094.92|4079.83|4079.83|0
1599044400000|2020-09-02 11:00:00|4083.1|4083.1|4074.97|4074.97|4088.84|4088.84|4069.35|4069.35|0
1599048000000|2020-09-02 12:00:00|4075.19|4075.19|4043.71|4043.71|4075.93|4075.93|4041.05|4041.05|0
1599051600000|2020-09-02 13:00:00|4044|4044|4028.94|4028.94|4045.52|4045.52|4005.32|4005.32|0
1599055200000|2020-09-02 14:00:00|4028.27|4028.27|4019.05|4019.05|4036.3|4036.3|4013.58|4013.58|0
1599058800000|2020-09-02 15:00:00|4019.3|4019.3|4005.62|4005.62|4026.17|4026.17|4000.48|4000.48|0
1599116400000|2020-09-03 07:00:00|4058.26|4058.26|4052.47|4052.47|4062.78|4062.78|4038.7|4038.7|0
1599120000000|2020-09-03 08:00:00|4050.56|4050.56|4046.89|4046.89|4067.27|4067.27|4038.41|4038.41|0
1599123600000|2020-09-03 09:00:00|4045.94|4045.94|4038.66|4038.66|4046.16|4046.16|4024.84|4024.84|0
1599127200000|2020-09-03 10:00:00|4037.78|4037.78|4049.01|4049.01|4070.27|4070.27|4036.89|4036.89|0
1599130800000|2020-09-03 11:00:00|4049.08|4049.08|4040.72|4040.72|4066.43|4066.43|4036.76|4036.76|0
1599134400000|2020-09-03 12:00:00|4040.43|4040.43|4036.81|4036.81|4052.48|4052.48|4030.56|4030.56|0
1599138000000|2020-09-03 13:00:00|4036.79|4036.79|4076.24|4076.24|4086.92|4086.92|4008.92|4008.92|0
1599141600000|2020-09-03 14:00:00|4076.46|4076.46|4075.45|4075.45|4096.7|4096.7|4066.16|4066.16|0
1599145200000|2020-09-03 15:00:00|4075.67|4075.67|4026.9|4026.9|4075.89|4075.89|4021.66|4021.66|0
1599202800000|2020-09-04 07:00:00|4060.74|4060.74|4064.34|4064.34|4073.3|4073.3|4051.7|4051.7|0
1599206400000|2020-09-04 08:00:00|4064.78|4064.78|4062.83|4062.83|4089.28|4089.28|4053.02|4053.02|0
1599210000000|2020-09-04 09:00:00|4062.14|4062.14|4089.07|4089.07|4096.07|4096.07|4052.19|4052.19|0
1599213600000|2020-09-04 10:00:00|4089.56|4089.56|4089.49|4089.49|4098.55|4098.55|4085.19|4085.19|0
1599217200000|2020-09-04 11:00:00|4089.82|4089.82|4052.84|4052.84|4090.11|4090.11|4047.59|4047.59|0
1599220800000|2020-09-04 12:00:00|4053.73|4053.73|4095.49|4095.49|4101.78|4101.78|4053.73|4053.73|0
1599224400000|2020-09-04 13:00:00|4095.19|4095.19|4053.38|4053.38|4107.76|4107.76|4046.61|4046.61|0
1599228000000|2020-09-04 14:00:00|4052.79|4052.79|4004.33|4004.33|4061.8|4061.8|4001.24|4001.24|0
1599231600000|2020-09-04 15:00:00|4004.55|4004.55|3991.39|3991.39|4006.92|4006.92|3976.67|3976.67|0
1599462000000|2020-09-07 07:00:00|4039.07|4039.07|4016.8|4016.8|4039.36|4039.36|3995.8|3995.8|0
1599465600000|2020-09-07 08:00:00|4017.68|4017.68|4010.45|4010.45|4032.73|4032.73|4006.53|4006.53|0
1599469200000|2020-09-07 09:00:00|4011.04|4011.04|4031.64|4031.64|4039.14|4039.14|4010.45|4010.45|0
1599472800000|2020-09-07 10:00:00|4031.94|4031.94|4037.91|4037.91|4056.02|4056.02|4027.73|4027.73|0
1599476400000|2020-09-07 11:00:00|4038.15|4038.15|4062.91|4062.91|4062.91|4062.91|4038.05|4038.05|0
1599480000000|2020-09-07 12:00:00|4063.13|4063.13|4071.78|4071.78|4075.15|4075.15|4062.98|4062.98|0
1599483600000|2020-09-07 13:00:00|4071.34|4071.34|4098.88|4098.88|4103.01|4103.01|4064.17|4064.17|0
1599487200000|2020-09-07 14:00:00|4098|4098|4115.2|4115.2|4127.74|4127.74|4097.91|4097.91|0
1599490800000|2020-09-07 15:00:00|4115.5|4115.5|4122.29|4122.29|4136.53|4136.53|4115.5|4115.5|0
1599548400000|2020-09-08 07:00:00|4175.73|4175.73|4133.13|4133.13|4177.12|4177.12|4127.97|4127.97|0
1599552000000|2020-09-08 08:00:00|4132.54|4132.54|4080.35|4080.35|4132.54|4132.54|4075.73|4075.73|0
1599555600000|2020-09-08 09:00:00|4079.76|4079.76|4074.78|4074.78|4089.05|4089.05|4070.09|4070.09|0
1599559200000|2020-09-08 10:00:00|4076|4076|4055.73|4055.73|4084.22|4084.22|4052.1|4052.1|0
1599562800000|2020-09-08 11:00:00|4055.49|4055.49|4049.56|4049.56|4068.49|4068.49|4037.48|4037.48|0
1599566400000|2020-09-08 12:00:00|4049.27|4049.27|4019.81|4019.81|4052.38|4052.38|4013.58|4013.58|0
1599570000000|2020-09-08 13:00:00|4019.27|4019.27|3984.46|3984.46|4028.48|4028.48|3970.73|3970.73|0
1599573600000|2020-09-08 14:00:00|3984.24|3984.24|3944.22|3944.22|3984.75|3984.75|3940.84|3940.84|0
1599577200000|2020-09-08 15:00:00|3943.78|3943.78|3990.96|3990.96|3994.53|3994.53|3941.71|3941.71|0
1599634800000|2020-09-09 07:00:00|4049.17|4049.17|4087.56|4087.56|4106.34|4106.34|4027.03|4027.03|0
1599638400000|2020-09-09 08:00:00|4088.22|4088.22|4086.43|4086.43|4116.3|4116.3|4078.44|4078.44|0
1599642000000|2020-09-09 09:00:00|4085.92|4085.92|4107.38|4107.38|4109.31|4109.31|4068.15|4068.15|0
1599645600000|2020-09-09 10:00:00|4106.79|4106.79|4100.3|4100.3|4111.51|4111.51|4092.51|4092.51|0
1599649200000|2020-09-09 11:00:00|4099.42|4099.42|4132|4132|4138.59|4138.59|4085.84|4085.84|0
1599652800000|2020-09-09 12:00:00|4131.33|4131.33|4119.24|4119.24|4138.81|4138.81|4109.11|4109.11|0
1599656400000|2020-09-09 13:00:00|4118.94|4118.94|4107.64|4107.64|4123.6|4123.6|4077.54|4077.54|0
1599660000000|2020-09-09 14:00:00|4107.34|4107.34|4063.33|4063.33|4107.34|4107.34|4050.62|4050.62|0
1599663600000|2020-09-09 15:00:00|4065.46|4065.46|4066.91|4066.91|4076.97|4076.97|4055.81|4055.81|0
1599721200000|2020-09-10 07:00:00|4029.34|4029.34|4012.72|4012.72|4040.01|4040.01|3998.59|3998.59|0
1599724800000|2020-09-10 08:00:00|4013.61|4013.61|4015.96|4015.96|4026.94|4026.94|4003.16|4003.16|0
1599728400000|2020-09-10 09:00:00|4016.25|4016.25|4044.5|4044.5|4045.7|4045.7|4013.24|4013.24|0
1599732000000|2020-09-10 10:00:00|4044.2|4044.2|4020.75|4020.75|4044.28|4044.28|4007.73|4007.73|0
1599735600000|2020-09-10 11:00:00|4020.73|4020.73|4067.14|4067.14|4068.95|4068.95|4020.73|4020.73|0
1599739200000|2020-09-10 12:00:00|4067.43|4067.43|4077.06|4077.06|4095.06|4095.06|4066.76|4066.76|0
1599742800000|2020-09-10 13:00:00|4075.88|4075.88|4074.85|4074.85|4109.21|4109.21|4073.77|4073.77|0
1599746400000|2020-09-10 14:00:00|4074.55|4074.55|4056.28|4056.28|4080.3|4080.3|4048.65|4048.65|0
1599750000000|2020-09-10 15:00:00|4055.69|4055.69|4072.62|4072.62|4081.55|4081.55|4051.44|4051.44|0
1599807600000|2020-09-11 07:00:00|4027.65|4027.65|4030.01|4030.01|4067.79|4067.79|4018.33|4018.33|0
1599811200000|2020-09-11 08:00:00|4029.71|4029.71|4037.67|4037.67|4049.35|4049.35|4021.83|4021.83|0
1599814800000|2020-09-11 09:00:00|4038.16|4038.16|4055.01|4055.01|4056.45|4056.45|4038.07|4038.07|0
1599818400000|2020-09-11 10:00:00|4054.79|4054.79|4053.58|4053.58|4060.88|4060.88|4042.78|4042.78|0
1599822000000|2020-09-11 11:00:00|4051.22|4051.22|4067.06|4067.06|4076.36|4076.36|4048.52|4048.52|0
1599825600000|2020-09-11 12:00:00|4066.82|4066.82|4038.56|4038.56|4070.59|4070.59|4036.31|4036.31|0
1599829200000|2020-09-11 13:00:00|4037.49|4037.49|4006.37|4006.37|4056.48|4056.48|3999.46|3999.46|0
1599832800000|2020-09-11 14:00:00|4006.15|4006.15|4037.4|4037.4|4048.39|4048.39|4006.15|4006.15|0
1599836400000|2020-09-11 15:00:00|4037.62|4037.62|4051.07|4051.07|4070.8|4070.8|4037.62|4037.62|0
1600066800000|2020-09-14 07:00:00|4103.32|4103.32|4055.2|4055.2|4108.11|4108.11|4052.53|4052.53|0
1600070400000|2020-09-14 08:00:00|4055.49|4055.49|4046.86|4046.86|4065.81|4065.81|4038.37|4038.37|0
1600074000000|2020-09-14 09:00:00|4047.4|4047.4|4011.31|4011.31|4050.12|4050.12|4008.51|4008.51|0
1600077600000|2020-09-14 10:00:00|4010.72|4010.72|4003.77|4003.77|4018.26|4018.26|3992.03|3992.03|0
1600081200000|2020-09-14 11:00:00|4003.84|4003.84|4026.66|4026.66|4029.49|4029.49|4000.17|4000.17|0
1600084800000|2020-09-14 12:00:00|4027.14|4027.14|4031.09|4031.09|4045.81|4045.81|4022.22|4022.22|0
1600088400000|2020-09-14 13:00:00|4031.33|4031.33|3982.79|3982.79|4034.81|4034.81|3974.86|3974.86|0
1600092000000|2020-09-14 14:00:00|3983.45|3983.45|3956.19|3956.19|3985.82|3985.82|3955.74|3955.74|0
1600095600000|2020-09-14 15:00:00|3955.94|3955.94|3976.91|3976.91|3978.94|3978.94|3955.65|3955.65|0
1600153200000|2020-09-15 07:00:00|3975.79|3975.79|3976.55|3976.55|4009.19|4009.19|3967.05|3967.05|0
1600156800000|2020-09-15 08:00:00|3976.31|3976.31|4007.45|4007.45|4012.36|4012.36|3958.45|3958.45|0
1600160400000|2020-09-15 09:00:00|4007.74|4007.74|4024.21|4024.21|4045.73|4045.73|4007.74|4007.74|0
1600164000000|2020-09-15 10:00:00|4024.5|4024.5|4030.23|4030.23|4033.03|4033.03|4006.59|4006.59|0
1600167600000|2020-09-15 11:00:00|4028.52|4028.52|4014.83|4014.83|4030.08|4030.08|4012.3|4012.3|0
1600171200000|2020-09-15 12:00:00|4014.17|4014.17|4020.7|4020.7|4021.16|4021.16|4003.96|4003.96|0
1600174800000|2020-09-15 13:00:00|4021.21|4021.21|3994.51|3994.51|4045.09|4045.09|3991.54|3991.54|0
1600178400000|2020-09-15 14:00:00|3994.81|3994.81|4029.92|4029.92|4034.83|4034.83|3985.73|3985.73|0
1600182000000|2020-09-15 15:00:00|4029.7|4029.7|4026.09|4026.09|4039.56|4039.56|4020.15|4020.15|0
1600239600000|2020-09-16 07:00:00|4010.51|4010.51|4000.27|4000.27|4018.33|4018.33|3992.66|3992.66|0
1600243200000|2020-09-16 08:00:00|4000.05|4000.05|4004.88|4004.88|4019.75|4019.75|3995.9|3995.9|0
1600246800000|2020-09-16 09:00:00|4005.1|4005.1|4000.22|4000.22|4031.2|4031.2|4000.22|4000.22|0
1600250400000|2020-09-16 10:00:00|4000.52|4000.52|3985.34|3985.34|4000.52|4000.52|3982.91|3982.91|0
1600254000000|2020-09-16 11:00:00|3984.98|3984.98|3971.91|3971.91|3985.42|3985.42|3969.98|3969.98|0
1600257600000|2020-09-16 12:00:00|3973.43|3973.43|3968.32|3968.32|3974.57|3974.57|3952.55|3952.55|0
1600261200000|2020-09-16 13:00:00|3968.08|3968.08|3928.86|3928.86|3968.67|3968.67|3919.22|3919.22|0
1600264800000|2020-09-16 14:00:00|3929.45|3929.45|3961.76|3961.76|3971.13|3971.13|3928.91|3928.91|0
1600268400000|2020-09-16 15:00:00|3961.47|3961.47|3987.94|3987.94|3993.87|3993.87|3961.25|3961.25|0
1600326000000|2020-09-17 07:00:00|3958.76|3958.76|3961.31|3961.31|3969.49|3969.49|3945.24|3945.24|0
1600329600000|2020-09-17 08:00:00|3961.53|3961.53|3952|3952|3970.43|3970.43|3943.97|3943.97|0
1600333200000|2020-09-17 09:00:00|3952.3|3952.3|3927.96|3927.96|3960.45|3960.45|3927.96|3927.96|0
1600336800000|2020-09-17 10:00:00|3928.26|3928.26|3940.8|3940.8|3953.94|3953.94|3922.33|3922.33|0
1600340400000|2020-09-17 11:00:00|3940.31|3940.31|3961.56|3961.56|3964.18|3964.18|3939.43|3939.43|0
1600344000000|2020-09-17 12:00:00|3961.85|3961.85|3951.41|3951.41|3964.43|3964.43|3947.25|3947.25|0
1600347600000|2020-09-17 13:00:00|3951.71|3951.71|3930.58|3930.58|3956.08|3956.08|3914.43|3914.43|0
1600351200000|2020-09-17 14:00:00|3930.09|3930.09|3924.53|3924.53|3968.85|3968.85|3922.84|3922.84|0
1600354800000|2020-09-17 15:00:00|3924.97|3924.97|3940.65|3940.65|3947.51|3947.51|3924.27|3924.27|0
1600412400000|2020-09-18 07:00:00|3886|3886|3891.8|3891.8|3901.75|3901.75|3863.33|3863.33|0
1600416000000|2020-09-18 08:00:00|3891.21|3891.21|3890.59|3890.59|3911.46|3911.46|3885.21|3885.21|0
1600419600000|2020-09-18 09:00:00|3890.37|3890.37|3915.07|3915.07|3925.77|3925.77|3886.63|3886.63|0
1600423200000|2020-09-18 10:00:00|3915.95|3915.95|3887.52|3887.52|3916.79|3916.79|3886.96|3886.96|0
1600426800000|2020-09-18 11:00:00|3886.64|3886.64|3878.51|3878.51|3900.36|3900.36|3876.51|3876.51|0
1600430400000|2020-09-18 12:00:00|3878.75|3878.75|3864.36|3864.36|3880.61|3880.61|3850.5|3850.5|0
1600434000000|2020-09-18 13:00:00|3864.61|3864.61|3841.05|3841.05|3875.5|3875.5|3825.64|3825.64|0
1600437600000|2020-09-18 14:00:00|3840.94|3840.94|3829.61|3829.61|3856.56|3856.56|3828.4|3828.4|0
1600441200000|2020-09-18 15:00:00|3829.32|3829.32|3845.06|3845.06|3858.47|3858.47|3829.07|3829.07|0
1600671600000|2020-09-21 07:00:00|3746.33|3746.33|3698.89|3698.89|3763.66|3763.66|3690.37|3690.37|0
1600675200000|2020-09-21 08:00:00|3698.96|3698.96|3669.17|3669.17|3709.62|3709.62|3666.43|3666.43|0
1600678800000|2020-09-21 09:00:00|3669.46|3669.46|3671.75|3671.75|3694.99|3694.99|3664.91|3664.91|0
1600682400000|2020-09-21 10:00:00|3672.19|3672.19|3702.51|3702.51|3706.96|3706.96|3671.88|3671.88|0
1600686000000|2020-09-21 11:00:00|3703.6|3703.6|3724.14|3724.14|3726.52|3726.52|3701.92|3701.92|0
1600689600000|2020-09-21 12:00:00|3724.47|3724.47|3738.11|3738.11|3744.38|3744.38|3712.54|3712.54|0
1600693200000|2020-09-21 13:00:00|3739.38|3739.38|3753.99|3753.99|3763.92|3763.92|3723.08|3723.08|0
1600696800000|2020-09-21 14:00:00|3754.28|3754.28|3724.21|3724.21|3761.73|3761.73|3717.64|3717.64|0
1600700400000|2020-09-21 15:00:00|3724.51|3724.51|3714.81|3714.81|3728.32|3728.32|3710.05|3710.05|0
1600758000000|2020-09-22 07:00:00|3738.4|3738.4|3749.38|3749.38|3761.6|3761.6|3731.05|3731.05|0
1600761600000|2020-09-22 08:00:00|3749.49|3749.49|3734.44|3734.44|3759.11|3759.11|3721.45|3721.45|0
1600765200000|2020-09-22 09:00:00|3734.41|3734.41|3778.95|3778.95|3779.63|3779.63|3732.31|3732.31|0
1600768800000|2020-09-22 10:00:00|3778.63|3778.63|3784.27|3784.27|3803.95|3803.95|3772.18|3772.18|0
1600772400000|2020-09-22 11:00:00|3784.51|3784.51|3797.63|3797.63|3820.79|3820.79|3784.51|3784.51|0
1600776000000|2020-09-22 12:00:00|3797.3|3797.3|3831.57|3831.57|3845.55|3845.55|3787.4|3787.4|0
1600779600000|2020-09-22 13:00:00|3831.28|3831.28|3842.02|3842.02|3884.67|3884.67|3825.28|3825.28|0
1600783200000|2020-09-22 14:00:00|3841.91|3841.91|3828.27|3828.27|3869.43|3869.43|3827.87|3827.87|0
1600786800000|2020-09-22 15:00:00|3827.98|3827.98|3844.55|3844.55|3848.7|3848.7|3821.07|3821.07|0
1600844400000|2020-09-23 07:00:00|3800.06|3800.06|3874.32|3874.32|3878.66|3878.66|3796.34|3796.34|0
1600848000000|2020-09-23 08:00:00|3874.56|3874.56|3888.58|3888.58|3893.99|3893.99|3851.53|3851.53|0
1600851600000|2020-09-23 09:00:00|3888.49|3888.49|3894.19|3894.19|3894.63|3894.63|3879.52|3879.52|0
1600855200000|2020-09-23 10:00:00|3893.95|3893.95|3885.18|3885.18|3900.42|3900.42|3874.52|3874.52|0
1600858800000|2020-09-23 11:00:00|3884.89|3884.89|3871.15|3871.15|3891.7|3891.7|3870.15|3870.15|0
1600862400000|2020-09-23 12:00:00|3871.36|3871.36|3868.27|3868.27|3883.92|3883.92|3860.86|3860.86|0
1600866000000|2020-09-23 13:00:00|3868.56|3868.56|3830.95|3830.95|3889.41|3889.41|3827.77|3827.77|0
1600869600000|2020-09-23 14:00:00|3831.53|3831.53|3821.39|3821.39|3835.24|3835.24|3801.7|3801.7|0
1600873200000|2020-09-23 15:00:00|3821.15|3821.15|3812.44|3812.44|3833.94|3833.94|3809.69|3809.69|0
1600930800000|2020-09-24 07:00:00|3738.39|3738.39|3783.06|3783.06|3783.66|3783.66|3720.57|3720.57|0
1600934400000|2020-09-24 08:00:00|3782.95|3782.95|3766.04|3766.04|3784.22|3784.22|3749.91|3749.91|0
1600938000000|2020-09-24 09:00:00|3765.93|3765.93|3787.52|3787.52|3793.97|3793.97|3760.96|3760.96|0
1600941600000|2020-09-24 10:00:00|3787.63|3787.63|3801.86|3801.86|3812.81|3812.81|3785.59|3785.59|0
1600945200000|2020-09-24 11:00:00|3802.16|3802.16|3802.3|3802.3|3827.54|3827.54|3792.33|3792.33|0
1600948800000|2020-09-24 12:00:00|3802.59|3802.59|3784.72|3784.72|3802.59|3802.59|3779.69|3779.69|0
1600952400000|2020-09-24 13:00:00|3784.48|3784.48|3735.58|3735.58|3793|3793|3734.17|3734.17|0
1600956000000|2020-09-24 14:00:00|3735.69|3735.69|3732.82|3732.82|3775.18|3775.18|3725.14|3725.14|0
1600959600000|2020-09-24 15:00:00|3733.55|3733.55|3727.93|3727.93|3741.5|3741.5|3722.48|3722.48|0
1601017200000|2020-09-25 07:00:00|3794.88|3794.88|3778.91|3778.91|3798.36|3798.36|3770|3770|0
1601020800000|2020-09-25 08:00:00|3778.62|3778.62|3780.26|3780.26|3788.87|3788.87|3762.6|3762.6|0
1601024400000|2020-09-25 09:00:00|3779.96|3779.96|3765.87|3765.87|3794.05|3794.05|3750|3750|0
1601028000000|2020-09-25 10:00:00|3766.09|3766.09|3726.4|3726.4|3772.09|3772.09|3720.73|3720.73|0
1601031600000|2020-09-25 11:00:00|3726.38|3726.38|3732.96|3732.96|3737.05|3737.05|3711.87|3711.87|0
1601035200000|2020-09-25 12:00:00|3732.92|3732.92|3721.73|3721.73|3734.56|3734.56|3712.86|3712.86|0
1601038800000|2020-09-25 13:00:00|3721.44|3721.44|3721.53|3721.53|3731.02|3731.02|3703.82|3703.82|0
1601042400000|2020-09-25 14:00:00|3721.83|3721.83|3711.09|3711.09|3725.53|3725.53|3692.61|3692.61|0
1601046000000|2020-09-25 15:00:00|3712.83|3712.83|3702.19|3702.19|3713.43|3713.43|3690.37|3690.37|0
1601276400000|2020-09-28 07:00:00|3760.95|3760.95|3738.44|3738.44|3777.89|3777.89|3735.79|3735.79|0
1601280000000|2020-09-28 08:00:00|3738.48|3738.48|3718.75|3718.75|3739.63|3739.63|3712.89|3712.89|0
1601283600000|2020-09-28 09:00:00|3718.86|3718.86|3706.05|3706.05|3724.6|3724.6|3705.1|3705.1|0
1601287200000|2020-09-28 10:00:00|3705.57|3705.57|3708.53|3708.53|3725.2|3725.2|3700.21|3700.21|0
1601290800000|2020-09-28 11:00:00|3706.7|3706.7|3714.5|3714.5|3714.5|3714.5|3699.46|3699.46|0
1601294400000|2020-09-28 12:00:00|3714.75|3714.75|3738.22|3738.22|3745.49|3745.49|3714.42|3714.42|0
1601298000000|2020-09-28 13:00:00|3737.73|3737.73|3748.3|3748.3|3753.42|3753.42|3725.38|3725.38|0
1601301600000|2020-09-28 14:00:00|3748.29|3748.29|3744.04|3744.04|3755.11|3755.11|3736.9|3736.9|0
1601305200000|2020-09-28 15:00:00|3743.93|3743.93|3735.76|3735.76|3744.34|3744.34|3727.44|3727.44|0
1601362800000|2020-09-29 07:00:00|3708.67|3708.67|3685.87|3685.87|3720.06|3720.06|3681.88|3681.88|0
1601366400000|2020-09-29 08:00:00|3686.35|3686.35|3653.88|3653.88|3686.35|3686.35|3652.41|3652.41|0
1601370000000|2020-09-29 09:00:00|3654.17|3654.17|3675|3675|3677.15|3677.15|3649.61|3649.61|0
1601373600000|2020-09-29 10:00:00|3674.71|3674.71|3685.06|3685.06|3695.68|3695.68|3673.92|3673.92|0
1601377200000|2020-09-29 11:00:00|3685.18|3685.18|3700.62|3700.62|3708.12|3708.12|3685.18|3685.18|0
1601380800000|2020-09-29 12:00:00|3700.5|3700.5|3695.79|3695.79|3701.39|3701.39|3682.62|3682.62|0
1601384400000|2020-09-29 13:00:00|3694.96|3694.96|3654.51|3654.51|3700.66|3700.66|3647.88|3647.88|0
1601388000000|2020-09-29 14:00:00|3655.43|3655.43|3653.62|3653.62|3682.55|3682.55|3645.35|3645.35|0
1601391600000|2020-09-29 15:00:00|3653.29|3653.29|3648.13|3648.13|3654.56|3654.56|3645.18|3645.18|0
1601449200000|2020-09-30 07:00:00|3684.35|3684.35|3670.15|3670.15|3711.65|3711.65|3669.53|3669.53|0
1601452800000|2020-09-30 08:00:00|3671.4|3671.4|3667.75|3667.75|3679.53|3679.53|3657.58|3657.58|0
1601456400000|2020-09-30 09:00:00|3667.74|3667.74|3654.96|3654.96|3669.49|3669.49|3639.06|3639.06|0
1601460000000|2020-09-30 10:00:00|3654.67|3654.67|3633.47|3633.47|3660.61|3660.61|3633.47|3633.47|0
1601463600000|2020-09-30 11:00:00|3634.06|3634.06|3629.77|3629.77|3641.92|3641.92|3618.39|3618.39|0
1601467200000|2020-09-30 12:00:00|3629.47|3629.47|3646.75|3646.75|3656.89|3656.89|3627.96|3627.96|0
1601470800000|2020-09-30 13:00:00|3646.51|3646.51|3639.74|3639.74|3656.67|3656.67|3636.93|3636.93|0
1601474400000|2020-09-30 14:00:00|3639.5|3639.5|3603.93|3603.93|3650.35|3650.35|3603.84|3603.84|0
1601478000000|2020-09-30 15:00:00|3603.63|3603.63|3580.82|3580.82|3606.35|3606.35|3575.71|3575.71|0
1601535600000|2020-10-01 07:00:00|3609.94|3609.94|3565.45|3565.45|3613.76|3613.76|3553.94|3553.94|0
1601539200000|2020-10-01 08:00:00|3565.55|3565.55|3572.6|3572.6|3576.4|3576.4|3553.17|3553.17|0
1601542800000|2020-10-01 09:00:00|3572.3|3572.3|3551.28|3551.28|3577.83|3577.83|3542.21|3542.21|0
1601546400000|2020-10-01 10:00:00|3550.98|3550.98|3537.64|3537.64|3557.58|3557.58|3535.37|3535.37|0
1601550000000|2020-10-01 11:00:00|3538.52|3538.52|3519.51|3519.51|3542.03|3542.03|3499.06|3499.06|0
1601553600000|2020-10-01 12:00:00|3521.14|3521.14|3499.86|3499.86|3521.73|3521.73|3491.55|3491.55|0
1601557200000|2020-10-01 13:00:00|3499.28|3499.28|3487.48|3487.48|3514.13|3514.13|3481.59|3481.59|0
1601560800000|2020-10-01 14:00:00|3486.93|3486.93|3467.93|3467.93|3486.93|3486.93|3447.35|3447.35|0
1601564400000|2020-10-01 15:00:00|3468.41|3468.41|3463.58|3463.58|3479.5|3479.5|3461.02|3461.02|0
1601622000000|2020-10-02 07:00:00|3431.03|3431.03|3405.43|3405.43|3437.84|3437.84|3400.6|3400.6|0
1601625600000|2020-10-02 08:00:00|3405.5|3405.5|3414.8|3414.8|3423.54|3423.54|3399.6|3399.6|0
1601629200000|2020-10-02 09:00:00|3414.44|3414.44|3395.46|3395.46|3420.39|3420.39|3389.43|3389.43|0
1601632800000|2020-10-02 10:00:00|3395.13|3395.13|3384.81|3384.81|3401.43|3401.43|3378.81|3378.81|0
1601636400000|2020-10-02 11:00:00|3384.92|3384.92|3381.11|3381.11|3392.18|3392.18|3372.28|3372.28|0
1601640000000|2020-10-02 12:00:00|3379.62|3379.62|3372.64|3372.64|3396.6|3396.6|3367.93|3367.93|0
1601643600000|2020-10-02 13:00:00|3371.65|3371.65|3400.97|3400.97|3414.86|3414.86|3363.11|3363.11|0
1601647200000|2020-10-02 14:00:00|3401.09|3401.09|3396.88|3396.88|3426.08|3426.08|3388.37|3388.37|0
1601650800000|2020-10-02 15:00:00|3397.25|3397.25|3439.58|3439.58|3439.95|3439.95|3395.55|3395.55|0
1601881200000|2020-10-05 07:00:00|3514.27|3514.27|3465|3465|3517.16|3517.16|3462.71|3462.71|0
1601884800000|2020-10-05 08:00:00|3465.36|3465.36|3486.67|3486.67|3487.78|3487.78|3465.01|3465.01|0
1601888400000|2020-10-05 09:00:00|3486.38|3486.38|3509.89|3509.89|3510.71|3510.71|3478.88|3478.88|0
1601892000000|2020-10-05 10:00:00|3510.06|3510.06|3529.85|3529.85|3532.91|3532.91|3503.36|3503.36|0
1601895600000|2020-10-05 11:00:00|3529.56|3529.56|3548.8|3548.8|3552.88|3552.88|3527.34|3527.34|0
1601899200000|2020-10-05 12:00:00|3548.91|3548.91|3514.65|3514.65|3549.37|3549.37|3514.48|3514.48|0
1601902800000|2020-10-05 13:00:00|3514.76|3514.76|3488.48|3488.48|3531.2|3531.2|3485.88|3485.88|0
1601906400000|2020-10-05 14:00:00|3488.81|3488.81|3516.33|3516.33|3516.65|3516.65|3481.22|3481.22|0
1601910000000|2020-10-05 15:00:00|3516.03|3516.03|3516.58|3516.58|3518.93|3518.93|3509.43|3509.43|0
1601967600000|2020-10-06 07:00:00|3565.01|3565.01|3529.22|3529.22|3565.01|3565.01|3519.1|3519.1|0
1601971200000|2020-10-06 08:00:00|3529.51|3529.51|3516.52|3516.52|3537.02|3537.02|3509.74|3509.74|0
1601974800000|2020-10-06 09:00:00|3516.07|3516.07|3551.87|3551.87|3555.48|3555.48|3512.8|3512.8|0
1601978400000|2020-10-06 10:00:00|3552.09|3552.09|3571.53|3571.53|3571.82|3571.82|3542.17|3542.17|0
1601982000000|2020-10-06 11:00:00|3571.77|3571.77|3589.56|3589.56|3594.56|3594.56|3570.25|3570.25|0
1601985600000|2020-10-06 12:00:00|3589.62|3589.62|3615.58|3615.58|3616.11|3616.11|3585.69|3585.69|0
1601989200000|2020-10-06 13:00:00|3615.69|3615.69|3596.67|3596.67|3658.53|3658.53|3596.67|3596.67|0
1601992800000|2020-10-06 14:00:00|3596.66|3596.66|3593.08|3593.08|3608.58|3608.58|3577.32|3577.32|0
1601996400000|2020-10-06 15:00:00|3593.2|3593.2|3589.21|3589.21|3598.07|3598.07|3579.53|3579.53|0
1602054000000|2020-10-07 07:00:00|3564.53|3564.53|3564.77|3564.77|3580.49|3580.49|3552.56|3552.56|0
1602057600000|2020-10-07 08:00:00|3564.41|3564.41|3548.92|3548.92|3567.44|3567.44|3540.84|3540.84|0
1602061200000|2020-10-07 09:00:00|3548.81|3548.81|3546.02|3546.02|3550.35|3550.35|3534.34|3534.34|0
1602064800000|2020-10-07 10:00:00|3546.13|3546.13|3555.4|3555.4|3561.1|3561.1|3537.26|3537.26|0
1602068400000|2020-10-07 11:00:00|3555.69|3555.69|3554.64|3554.64|3556.14|3556.14|3535.91|3535.91|0
1602072000000|2020-10-07 12:00:00|3554.66|3554.66|3561.88|3561.88|3574.1|3574.1|3550.59|3550.59|0
1602075600000|2020-10-07 13:00:00|3561.64|3561.64|3534.13|3534.13|3569.69|3569.69|3533.57|3533.57|0
1602079200000|2020-10-07 14:00:00|3533.7|3533.7|3530.59|3530.59|3550.02|3550.02|3517.98|3517.98|0
1602082800000|2020-10-07 15:00:00|3531.12|3531.12|3537.93|3537.93|3546.5|3546.5|3527.93|3527.93|0
1602140400000|2020-10-08 07:00:00|3550.58|3550.58|3570.45|3570.45|3581.21|3581.21|3543.43|3543.43|0
1602144000000|2020-10-08 08:00:00|3571|3571|3538.06|3538.06|3573.02|3573.02|3527.96|3527.96|0
1602147600000|2020-10-08 09:00:00|3537.84|3537.84|3567.16|3567.16|3568.5|3568.5|3535.38|3535.38|0
1602151200000|2020-10-08 10:00:00|3566.72|3566.72|3586.86|3586.86|3593.91|3593.91|3565.95|3565.95|0
1602154800000|2020-10-08 11:00:00|3586.56|3586.56|3580.9|3580.9|3586.61|3586.61|3578.42|3578.42|0
1602158400000|2020-10-08 12:00:00|3581.01|3581.01|3606.63|3606.63|3610.98|3610.98|3578.17|3578.17|0
1602162000000|2020-10-08 13:00:00|3606.51|3606.51|3629.09|3629.09|3632.65|3632.65|3594.99|3594.99|0
1602165600000|2020-10-08 14:00:00|3628.51|3628.51|3637.6|3637.6|3650.83|3650.83|3613.79|3613.79|0
1602169200000|2020-10-08 15:00:00|3637.57|3637.57|3626.93|3626.93|3638.85|3638.85|3616.39|3616.39|0
1602226800000|2020-10-09 07:00:00|3655.5|3655.5|3677.94|3677.94|3684.46|3684.46|3643.24|3643.24|0
1602230400000|2020-10-09 08:00:00|3677.61|3677.61|3676.05|3676.05|3705.77|3705.77|3675.5|3675.5|0
1602234000000|2020-10-09 09:00:00|3675.94|3675.94|3699.2|3699.2|3704.35|3704.35|3675.32|3675.32|0
1602237600000|2020-10-09 10:00:00|3699.5|3699.5|3673.87|3673.87|3701.67|3701.67|3673.19|3673.19|0
1602241200000|2020-10-09 11:00:00|3674.17|3674.17|3701|3701|3701|3701|3671.41|3671.41|0
1602244800000|2020-10-09 12:00:00|3701.1|3701.1|3728.94|3728.94|3729.7|3729.7|3701.02|3701.02|0
1602248400000|2020-10-09 13:00:00|3729.27|3729.27|3683.5|3683.5|3732.94|3732.94|3671.48|3671.48|0
1602252000000|2020-10-09 14:00:00|3683.36|3683.36|3672.64|3672.64|3688.28|3688.28|3649.78|3649.78|0
1602255600000|2020-10-09 15:00:00|3672.88|3672.88|3671.34|3671.34|3679.36|3679.36|3665.63|3665.63|0
1602486000000|2020-10-12 07:00:00|3626.07|3626.07|3606.46|3606.46|3636.94|3636.94|3605.2|3605.2|0
1602489600000|2020-10-12 08:00:00|3606.68|3606.68|3609.19|3609.19|3641.11|3641.11|3599.94|3599.94|0
1602493200000|2020-10-12 09:00:00|3608.9|3608.9|3613.31|3613.31|3621.6|3621.6|3607.7|3607.7|0
1602496800000|2020-10-12 10:00:00|3613.2|3613.2|3628.22|3628.22|3630.6|3630.6|3609.88|3609.88|0
1602500400000|2020-10-12 11:00:00|3628.11|3628.11|3629.17|3629.17|3635.8|3635.8|3618.13|3618.13|0
1602504000000|2020-10-12 12:00:00|3628.87|3628.87|3628|3628|3649.18|3649.18|3627.71|3627.71|0
1602507600000|2020-10-12 13:00:00|3628.24|3628.24|3601.21|3601.21|3628.81|3628.81|3589.23|3589.23|0
1602511200000|2020-10-12 14:00:00|3600.62|3600.62|3587.71|3587.71|3610.16|3610.16|3582.01|3582.01|0
1602514800000|2020-10-12 15:00:00|3588|3588|3590.79|3590.79|3597.9|3597.9|3584.28|3584.28|0
1602572400000|2020-10-13 07:00:00|3590.86|3590.86|3584.22|3584.22|3598.71|3598.71|3566.4|3566.4|0
1602576000000|2020-10-13 08:00:00|3583.39|3583.39|3585|3585|3597.54|3597.54|3579.2|3579.2|0
1602579600000|2020-10-13 09:00:00|3584.7|3584.7|3588.14|3588.14|3591.2|3591.2|3573.73|3573.73|0
1602583200000|2020-10-13 10:00:00|3588.26|3588.26|3598.11|3598.11|3608.59|3608.59|3585.72|3585.72|0
1602586800000|2020-10-13 11:00:00|3597.98|3597.98|3597.04|3597.04|3617.72|3617.72|3593.67|3593.67|0
1602590400000|2020-10-13 12:00:00|3597.34|3597.34|3586.25|3586.25|3604.47|3604.47|3581.24|3581.24|0
1602594000000|2020-10-13 13:00:00|3586.01|3586.01|3569.08|3569.08|3598.51|3598.51|3564.37|3564.37|0
1602597600000|2020-10-13 14:00:00|3568.79|3568.79|3540.83|3540.83|3580.55|3580.55|3528.12|3528.12|0
1602601200000|2020-10-13 15:00:00|3541.07|3541.07|3548.19|3548.19|3551.43|3551.43|3535.98|3535.98|0
1602658800000|2020-10-14 07:00:00|3563.13|3563.13|3554.72|3554.72|3563.35|3563.35|3541.83|3541.83|0
1602662400000|2020-10-14 08:00:00|3554.12|3554.12|3575.07|3575.07|3580.03|3580.03|3543.21|3543.21|0
1602666000000|2020-10-14 09:00:00|3575.18|3575.18|3553.6|3553.6|3576.37|3576.37|3551.17|3551.17|0
1602669600000|2020-10-14 10:00:00|3553.82|3553.82|3522|3522|3557.44|3557.44|3520.53|3520.53|0
1602673200000|2020-10-14 11:00:00|3522.3|3522.3|3520.22|3520.22|3530.4|3530.4|3515.09|3515.09|0
1602676800000|2020-10-14 12:00:00|3520.51|3520.51|3522.18|3522.18|3531.58|3531.58|3511.09|3511.09|0
1602680400000|2020-10-14 13:00:00|3522.3|3522.3|3543.27|3543.27|3553.06|3553.06|3510.29|3510.29|0
1602684000000|2020-10-14 14:00:00|3543.16|3543.16|3554.75|3554.75|3563.2|3563.2|3540.07|3540.07|0
1602687600000|2020-10-14 15:00:00|3555.08|3555.08|3563.97|3563.97|3571.51|3571.51|3546.87|3546.87|0
1602745200000|2020-10-15 07:00:00|3470.6|3470.6|3445.76|3445.76|3470.6|3470.6|3424.46|3424.46|0
1602748800000|2020-10-15 08:00:00|3445.28|3445.28|3429.34|3429.34|3452.5|3452.5|3428.21|3428.21|0
1602752400000|2020-10-15 09:00:00|3429.78|3429.78|3412.12|3412.12|3434.19|3434.19|3400.31|3400.31|0
1602756000000|2020-10-15 10:00:00|3412.42|3412.42|3428.13|3428.13|3430.44|3430.44|3405.14|3405.14|0
1602759600000|2020-10-15 11:00:00|3428.43|3428.43|3418.73|3418.73|3441.85|3441.85|3413.25|3413.25|0
1602763200000|2020-10-15 12:00:00|3418.4|3418.4|3399.53|3399.53|3418.4|3418.4|3395.92|3395.92|0
1602766800000|2020-10-15 13:00:00|3399.2|3399.2|3403.21|3403.21|3416.05|3416.05|3392.04|3392.04|0
1602770400000|2020-10-15 14:00:00|3403.5|3403.5|3426.18|3426.18|3433.79|3433.79|3402.19|3402.19|0
1602774000000|2020-10-15 15:00:00|3425.88|3425.88|3439.97|3439.97|3460.24|3460.24|3425.88|3425.88|0
1602831600000|2020-10-16 07:00:00|3502.93|3502.93|3478.78|3478.78|3506.89|3506.89|3466.62|3466.62|0
1602835200000|2020-10-16 08:00:00|3479.99|3479.99|3471.18|3471.18|3482.36|3482.36|3461.66|3461.66|0
1602838800000|2020-10-16 09:00:00|3471.06|3471.06|3442.88|3442.88|3471.46|3471.46|3432.77|3432.77|0
1602842400000|2020-10-16 10:00:00|3441.49|3441.49|3493.62|3493.62|3493.7|3493.7|3437.6|3437.6|0
1602846000000|2020-10-16 11:00:00|3493.33|3493.33|3489.69|3489.69|3504.62|3504.62|3484.93|3484.93|0
1602849600000|2020-10-16 12:00:00|3489.4|3489.4|3476.9|3476.9|3492.17|3492.17|3468.13|3468.13|0
1602853200000|2020-10-16 13:00:00|3476.41|3476.41|3460.25|3460.25|3486.54|3486.54|3437.31|3437.31|0
1602856800000|2020-10-16 14:00:00|3460.55|3460.55|3489.17|3489.17|3496.58|3496.58|3449.43|3449.43|0
1602860400000|2020-10-16 15:00:00|3488.87|3488.87|3516.59|3516.59|3519.62|3519.62|3488.69|3488.69|0
1603090800000|2020-10-19 07:00:00|3517.36|3517.36|3490.83|3490.83|3529.84|3529.84|3488.95|3488.95|0
1603094400000|2020-10-19 08:00:00|3491.12|3491.12|3488.91|3488.91|3494.64|3494.64|3484.31|3484.31|0
1603098000000|2020-10-19 09:00:00|3488.61|3488.61|3486.71|3486.71|3491.53|3491.53|3483.47|3483.47|0
1603101600000|2020-10-19 10:00:00|3486.49|3486.49|3474.9|3474.9|3486.49|3486.49|3465.34|3465.34|0
1603105200000|2020-10-19 11:00:00|3473.95|3473.95|3463.35|3463.35|3474.7|3474.7|3463.15|3463.15|0
1603108800000|2020-10-19 12:00:00|3462.8|3462.8|3451.3|3451.3|3473.07|3473.07|3446.94|3446.94|0
1603112400000|2020-10-19 13:00:00|3452.39|3452.39|3456.7|3456.7|3471.32|3471.32|3430.39|3430.39|0
1603116000000|2020-10-19 14:00:00|3456.04|3456.04|3503.13|3503.13|3508.17|3508.17|3444.04|3444.04|0
1603119600000|2020-10-19 15:00:00|3502.77|3502.77|3491.75|3491.75|3507.87|3507.87|3483.32|3483.32|0
1603177200000|2020-10-20 07:00:00|3433.66|3433.66|3450.04|3450.04|3460.07|3460.07|3412.68|3412.68|0
1603180800000|2020-10-20 08:00:00|3450.65|3450.65|3446.73|3446.73|3472.86|3472.86|3444.97|3444.97|0
1603184400000|2020-10-20 09:00:00|3447.1|3447.1|3443.74|3443.74|3450.27|3450.27|3437.29|3437.29|0
1603188000000|2020-10-20 10:00:00|3442.84|3442.84|3464.93|3464.93|3468.04|3468.04|3439.18|3439.18|0
1603191600000|2020-10-20 11:00:00|3464.91|3464.91|3452.18|3452.18|3465.23|3465.23|3450.64|3450.64|0
1603195200000|2020-10-20 12:00:00|3452.47|3452.47|3466.15|3466.15|3473.05|3473.05|3439.31|3439.31|0
1603198800000|2020-10-20 13:00:00|3464.95|3464.95|3476.69|3476.69|3491.79|3491.79|3461.11|3461.11|0
1603202400000|2020-10-20 14:00:00|3475.55|3475.55|3473.58|3473.58|3480.8|3480.8|3440.56|3440.56|0
1603206000000|2020-10-20 15:00:00|3472.24|3472.24|3463.91|3463.91|3472.88|3472.88|3452.05|3452.05|0
1603263600000|2020-10-21 07:00:00|3449.61|3449.61|3415.75|3415.75|3453.85|3453.85|3409.39|3409.39|0
1603267200000|2020-10-21 08:00:00|3415.17|3415.17|3386.73|3386.73|3415.17|3415.17|3385.11|3385.11|0
1603270800000|2020-10-21 09:00:00|3387.09|3387.09|3419.01|3419.01|3420.19|3420.19|3382.48|3382.48|0
1603274400000|2020-10-21 10:00:00|3419.45|3419.45|3420.49|3420.49|3431.44|3431.44|3407.99|3407.99|0
1603278000000|2020-10-21 11:00:00|3420.79|3420.79|3416.09|3416.09|3427.89|3427.89|3414.99|3414.99|0
1603281600000|2020-10-21 12:00:00|3416.53|3416.53|3407.74|3407.74|3428.32|3428.32|3406.34|3406.34|0
1603285200000|2020-10-21 13:00:00|3407.41|3407.41|3382.28|3382.28|3407.41|3407.41|3372.4|3372.4|0
1603288800000|2020-10-21 14:00:00|3382.03|3382.03|3370.31|3370.31|3394.04|3394.04|3365.31|3365.31|0
1603292400000|2020-10-21 15:00:00|3370.75|3370.75|3370.98|3370.98|3376.27|3376.27|3360.1|3360.1|0
1603350000000|2020-10-22 07:00:00|3330.47|3330.47|3326.15|3326.15|3338.88|3338.88|3303.99|3303.99|0
1603353600000|2020-10-22 08:00:00|3325.92|3325.92|3304.45|3304.45|3328.84|3328.84|3304.45|3304.45|0
1603357200000|2020-10-22 09:00:00|3304.33|3304.33|3313.09|3313.09|3316.82|3316.82|3295.65|3295.65|0
1603360800000|2020-10-22 10:00:00|3313.21|3313.21|3336.04|3336.04|3336.04|3336.04|3301.38|3301.38|0
1603364400000|2020-10-22 11:00:00|3336.16|3336.16|3337.03|3337.03|3340.41|3340.41|3327.55|3327.55|0
1603368000000|2020-10-22 12:00:00|3337.14|3337.14|3312.91|3312.91|3341.68|3341.68|3311.11|3311.11|0
1603371600000|2020-10-22 13:00:00|3312.69|3312.69|3344.12|3344.12|3349|3349|3312.69|3312.69|0
1603375200000|2020-10-22 14:00:00|3344.06|3344.06|3372.02|3372.02|3376.37|3376.37|3333.82|3333.82|0
1603378800000|2020-10-22 15:00:00|3372.26|3372.26|3393.08|3393.08|3399.62|3399.62|3371.3|3371.3|0
1603436400000|2020-10-23 07:00:00|3449.97|3449.97|3483.27|3483.27|3484.48|3484.48|3449.86|3449.86|0
1603440000000|2020-10-23 08:00:00|3482.98|3482.98|3502.72|3502.72|3507.78|3507.78|3479.92|3479.92|0
1603443600000|2020-10-23 09:00:00|3502.43|3502.43|3512.56|3512.56|3519.61|3519.61|3495.16|3495.16|0
1603447200000|2020-10-23 10:00:00|3512.68|3512.68|3490.17|3490.17|3524.19|3524.19|3489.19|3489.19|0
1603450800000|2020-10-23 11:00:00|3488.75|3488.75|3500.06|3500.06|3504.61|3504.61|3484.77|3484.77|0
1603454400000|2020-10-23 12:00:00|3499.62|3499.62|3496.09|3496.09|3505.22|3505.22|3485.88|3485.88|0
1603458000000|2020-10-23 13:00:00|3496.42|3496.42|3490.99|3490.99|3503.21|3503.21|3481.42|3481.42|0
1603461600000|2020-10-23 14:00:00|3490.96|3490.96|3461.29|3461.29|3499.29|3499.29|3457.19|3457.19|0
1603465200000|2020-10-23 15:00:00|3461.59|3461.59|3466.48|3466.48|3466.79|3466.79|3451.6|3451.6|0
1603699200000|2020-10-26 08:00:00|3421.53|3421.53|3438.41|3438.41|3444.6|3444.6|3411.04|3411.04|0
1603702800000|2020-10-26 09:00:00|3437.81|3437.81|3440.53|3440.53|3452.36|3452.36|3429.65|3429.65|0
1603706400000|2020-10-26 10:00:00|3440.83|3440.83|3447.76|3447.76|3456.05|3456.05|3432.46|3432.46|0
1603710000000|2020-10-26 11:00:00|3447.47|3447.47|3425.99|3425.99|3459.46|3459.46|3425.99|3425.99|0
1603713600000|2020-10-26 12:00:00|3425.88|3425.88|3421.05|3421.05|3429.49|3429.49|3411.98|3411.98|0
1603717200000|2020-10-26 13:00:00|3419.84|3419.84|3416.94|3416.94|3442.37|3442.37|3402.68|3402.68|0
1603720800000|2020-10-26 14:00:00|3417.55|3417.55|3399.49|3399.49|3426.33|3426.33|3396.09|3396.09|0
1603724400000|2020-10-26 15:00:00|3399.6|3399.6|3387.28|3387.28|3404.87|3404.87|3383.41|3383.41|0
1603728000000|2020-10-26 16:00:00|3386.04|3386.04|3386.8|3386.8|3395.28|3395.28|3383.09|3383.09|0
1603785600000|2020-10-27 08:00:00|3403.7|3403.7|3407.71|3407.71|3424.27|3424.27|3394.69|3394.69|0
1603789200000|2020-10-27 09:00:00|3407.12|3407.12|3377.39|3377.39|3407.12|3407.12|3365.84|3365.84|0
1603792800000|2020-10-27 10:00:00|3377.98|3377.98|3371.79|3371.79|3384.75|3384.75|3363.89|3363.89|0
1603796400000|2020-10-27 11:00:00|3371.67|3371.67|3347.51|3347.51|3376.59|3376.59|3347.51|3347.51|0
1603800000000|2020-10-27 12:00:00|3347.62|3347.62|3336.02|3336.02|3349.71|3349.71|3328.38|3328.38|0
1603803600000|2020-10-27 13:00:00|3335.67|3335.67|3320.36|3320.36|3336.79|3336.79|3302.75|3302.75|0
1603807200000|2020-10-27 14:00:00|3321.18|3321.18|3300.47|3300.47|3326.09|3326.09|3297.66|3297.66|0
1603810800000|2020-10-27 15:00:00|3300.83|3300.83|3314.15|3314.15|3314.95|3314.95|3292.96|3292.96|0
1603814400000|2020-10-27 16:00:00|3314.48|3314.48|3307.07|3307.07|3316.02|3316.02|3298.35|3298.35|0
1603872000000|2020-10-28 08:00:00|3198.72|3198.72|3202.09|3202.09|3203.17|3203.17|3169.6|3169.6|0
1603875600000|2020-10-28 09:00:00|3202.33|3202.33|3226.74|3226.74|3226.89|3226.89|3190.82|3190.82|0
1603879200000|2020-10-28 10:00:00|3226.62|3226.62|3214.21|3214.21|3237.23|3237.23|3214.01|3214.01|0
1603882800000|2020-10-28 11:00:00|3214.81|3214.81|3218.7|3218.7|3225.69|3225.69|3206.54|3206.54|0
1603886400000|2020-10-28 12:00:00|3218.94|3218.94|3207.88|3207.88|3219.65|3219.65|3200.05|3200.05|0
1603890000000|2020-10-28 13:00:00|3208.44|3208.44|3192.97|3192.97|3215.19|3215.19|3190.79|3190.79|0
1603893600000|2020-10-28 14:00:00|3192.86|3192.86|3164.99|3164.99|3192.86|3192.86|3159|3159|0
1603897200000|2020-10-28 15:00:00|3164.86|3164.86|3223.94|3223.94|3229.49|3229.49|3160.17|3160.17|0
1603900800000|2020-10-28 16:00:00|3224.06|3224.06|3227.22|3227.22|3242.35|3242.35|3223.4|3223.4|0
1603958400000|2020-10-29 08:00:00|3266.67|3266.67|3267.02|3267.02|3295.35|3295.35|3240.12|3240.12|0
1603962000000|2020-10-29 09:00:00|3266.67|3266.67|3294.96|3294.96|3298.05|3298.05|3261.43|3261.43|0
1603965600000|2020-10-29 10:00:00|3294.61|3294.61|3290.33|3290.33|3294.73|3294.73|3263.49|3263.49|0
1603969200000|2020-10-29 11:00:00|3290.23|3290.23|3258.8|3258.8|3298.79|3298.79|3256.69|3256.69|0
1603972800000|2020-10-29 12:00:00|3259.05|3259.05|3257.37|3257.37|3270.07|3270.07|3252.46|3252.46|0
1603976400000|2020-10-29 13:00:00|3257.25|3257.25|3243.55|3243.55|3265.2|3265.2|3210.3|3210.3|0
1603980000000|2020-10-29 14:00:00|3243.82|3243.82|3302.82|3302.82|3324.83|3324.83|3241.14|3241.14|0
1603983600000|2020-10-29 15:00:00|3302.95|3302.95|3319.06|3319.06|3339.41|3339.41|3297.61|3297.61|0
1603987200000|2020-10-29 16:00:00|3319.3|3319.3|3296.81|3296.81|3324.44|3324.44|3296.1|3296.1|0
1604044800000|2020-10-30 08:00:00|3324.95|3324.95|3343.95|3343.95|3359.83|3359.83|3320.02|3320.02|0
1604048400000|2020-10-30 09:00:00|3343.83|3343.83|3360.68|3360.68|3386.74|3386.74|3342.76|3342.76|0
1604052000000|2020-10-30 10:00:00|3360.56|3360.56|3366.32|3366.32|3368.94|3368.94|3340.2|3340.2|0
1604055600000|2020-10-30 11:00:00|3366.11|3366.11|3367.95|3367.95|3388.82|3388.82|3364.9|3364.9|0
1604059200000|2020-10-30 12:00:00|3368.17|3368.17|3383|3383|3385.85|3385.85|3356.26|3356.26|0
1604062800000|2020-10-30 13:00:00|3382.88|3382.88|3406.06|3406.06|3409.85|3409.85|3367.35|3367.35|0
1604066400000|2020-10-30 14:00:00|3406.38|3406.38|3375.71|3375.71|3418.9|3418.9|3375.71|3375.71|0
1604070000000|2020-10-30 15:00:00|3375.49|3375.49|3416.18|3416.18|3416.97|3416.97|3374.95|3374.95|0
1604073600000|2020-10-30 16:00:00|3415.85|3415.85|3403.05|3403.05|3420.27|3420.27|3385.26|3385.26|0
1604304000000|2020-11-02 08:00:00|3377.05|3377.05|3432.13|3432.13|3432.13|3432.13|3369.01|3369.01|0
1604307600000|2020-11-02 09:00:00|3433.21|3433.21|3448.35|3448.35|3473.66|3473.66|3432.53|3432.53|0
1604311200000|2020-11-02 10:00:00|3448.59|3448.59|3479.59|3479.59|3484.36|3484.36|3448.59|3448.59|0
1604314800000|2020-11-02 11:00:00|3480.25|3480.25|3498.91|3498.91|3501.99|3501.99|3468.2|3468.2|0
1604318400000|2020-11-02 12:00:00|3498.32|3498.32|3503.91|3503.91|3508.94|3508.94|3483.7|3483.7|0
1604322000000|2020-11-02 13:00:00|3503.8|3503.8|3540.81|3540.81|3550.92|3550.92|3501.86|3501.86|0
1604325600000|2020-11-02 14:00:00|3540.74|3540.74|3504.74|3504.74|3546.92|3546.92|3476.96|3476.96|0
1604329200000|2020-11-02 15:00:00|3505.29|3505.29|3537.68|3537.68|3538.88|3538.88|3504.49|3504.49|0
1604332800000|2020-11-02 16:00:00|3537.46|3537.46|3558.22|3558.22|3566.57|3566.57|3534.29|3534.29|0
1604390400000|2020-11-03 08:00:00|3635.31|3635.31|3626.75|3626.75|3654.26|3654.26|3609.67|3609.67|0
1604394000000|2020-11-03 09:00:00|3626.64|3626.64|3650.64|3650.64|3652.98|3652.98|3607.68|3607.68|0
1604397600000|2020-11-03 10:00:00|3651.12|3651.12|3642.48|3642.48|3658.43|3658.43|3637.76|3637.76|0
1604401200000|2020-11-03 11:00:00|3642.72|3642.72|3646.28|3646.28|3653.24|3653.24|3641.07|3641.07|0
1604404800000|2020-11-03 12:00:00|3646.04|3646.04|3636.31|3636.31|3654.05|3654.05|3630.33|3630.33|0
1604408400000|2020-11-03 13:00:00|3636.6|3636.6|3648.19|3648.19|3659.92|3659.92|3632.68|3632.68|0
1604412000000|2020-11-03 14:00:00|3648.49|3648.49|3640.7|3640.7|3661.35|3661.35|3633.69|3633.69|0
1604415600000|2020-11-03 15:00:00|3640.22|3640.22|3625.07|3625.07|3642.5|3642.5|3597.77|3597.77|0
1604419200000|2020-11-03 16:00:00|3624.78|3624.78|3608.25|3608.25|3627.83|3627.83|3608.25|3608.25|0
1604476800000|2020-11-04 08:00:00|3567.72|3567.72|3597.42|3597.42|3612.28|3612.28|3562.09|3562.09|0
1604480400000|2020-11-04 09:00:00|3597.21|3597.21|3592.03|3592.03|3632.91|3632.91|3590.67|3590.67|0
1604484000000|2020-11-04 10:00:00|3591.79|3591.79|3570.71|3570.71|3593.25|3593.25|3545.73|3545.73|0
1604487600000|2020-11-04 11:00:00|3571|3571|3558.06|3558.06|3579.36|3579.36|3557.67|3557.67|0
1604491200000|2020-11-04 12:00:00|3558.38|3558.38|3595.68|3595.68|3601.86|3601.86|3556.34|3556.34|0
1604494800000|2020-11-04 13:00:00|3596.26|3596.26|3602.08|3602.08|3619.24|3619.24|3593.35|3593.35|0
1604498400000|2020-11-04 14:00:00|3602.19|3602.19|3582.31|3582.31|3609.06|3609.06|3527.06|3527.06|0
1604502000000|2020-11-04 15:00:00|3582.8|3582.8|3622.27|3622.27|3625.5|3625.5|3575.97|3575.97|0
1604505600000|2020-11-04 16:00:00|3622.71|3622.71|3613.74|3613.74|3630.93|3630.93|3608.49|3608.49|0
1604563200000|2020-11-05 08:00:00|3583.95|3583.95|3554.12|3554.12|3588.87|3588.87|3551.12|3551.12|0
1604566800000|2020-11-05 09:00:00|3554.61|3554.61|3564.82|3564.82|3571.84|3571.84|3538.97|3538.97|0
1604570400000|2020-11-05 10:00:00|3564.52|3564.52|3597.45|3597.45|3599.78|3599.78|3558.27|3558.27|0
1604574000000|2020-11-05 11:00:00|3597.47|3597.47|3570.01|3570.01|3598.75|3598.75|3566.79|3566.79|0
1604577600000|2020-11-05 12:00:00|3570.3|3570.3|3573.65|3573.65|3578.64|3578.64|3556.57|3556.57|0
1604581200000|2020-11-05 13:00:00|3573.08|3573.08|3564.96|3564.96|3573.41|3573.41|3552.61|3552.61|0
1604584800000|2020-11-05 14:00:00|3565.26|3565.26|3553.63|3553.63|3577.06|3577.06|3546.26|3546.26|0
1604588400000|2020-11-05 15:00:00|3553.95|3553.95|3535.99|3535.99|3579.12|3579.12|3535.17|3535.17|0
1604592000000|2020-11-05 16:00:00|3536.23|3536.23|3522.95|3522.95|3537.21|3537.21|3519.32|3519.32|0
1604649600000|2020-11-06 08:00:00|3544.22|3544.22|3542.04|3542.04|3550.89|3550.89|3518.81|3518.81|0
1604653200000|2020-11-06 09:00:00|3541.74|3541.74|3497.21|3497.21|3544.18|3544.18|3492.66|3492.66|0
1604656800000|2020-11-06 10:00:00|3497.32|3497.32|3512.62|3512.62|3525.6|3525.6|3487.23|3487.23|0
1604660400000|2020-11-06 11:00:00|3511.37|3511.37|3495.54|3495.54|3520.83|3520.83|3492.75|3492.75|0
1604664000000|2020-11-06 12:00:00|3495.43|3495.43|3507.28|3507.28|3513.62|3513.62|3494.39|3494.39|0
1604667600000|2020-11-06 13:00:00|3507.04|3507.04|3527.71|3527.71|3529.48|3529.48|3497.49|3497.49|0
1604671200000|2020-11-06 14:00:00|3527.49|3527.49|3548.22|3548.22|3573.41|3573.41|3512.28|3512.28|0
1604674800000|2020-11-06 15:00:00|3549.52|3549.52|3516.07|3516.07|3552.9|3552.9|3509.73|3509.73|0
1604678400000|2020-11-06 16:00:00|3515.83|3515.83|3509.69|3509.69|3524.25|3524.25|3498.95|3498.95|0
1604908800000|2020-11-09 08:00:00|3563.47|3563.47|3545.3|3545.3|3575.64|3575.64|3532.72|3532.72|0
1604912400000|2020-11-09 09:00:00|3545.6|3545.6|3553.46|3553.46|3561.16|3561.16|3540.2|3540.2|0
1604916000000|2020-11-09 10:00:00|3554.38|3554.38|3577.81|3577.81|3577.81|3577.81|3554.38|3554.38|0
1604919600000|2020-11-09 11:00:00|3577.91|3577.91|3764.2|3764.2|3782.1|3782.1|3561.62|3561.62|0
1604923200000|2020-11-09 12:00:00|3764.69|3764.69|3887.11|3887.11|3890.54|3890.54|3735.66|3735.66|0
1604926800000|2020-11-09 13:00:00|3886.82|3886.82|3969.19|3969.19|3996.06|3996.06|3880.82|3880.82|0
1604930400000|2020-11-09 14:00:00|3969.63|3969.63|3972.21|3972.21|4081|4081|3969.63|3969.63|0
1604934000000|2020-11-09 15:00:00|3971.62|3971.62|3986.68|3986.68|4011.03|4011.03|3971.62|3971.62|0
1604937600000|2020-11-09 16:00:00|3986.38|3986.38|4001.98|4001.98|4001.98|4001.98|3971.71|3971.71|0
1604995200000|2020-11-10 08:00:00|4007.86|4007.86|4102.38|4102.38|4106.02|4106.02|3992.49|3992.49|0
1604998800000|2020-11-10 09:00:00|4102.33|4102.33|4171.4|4171.4|4184.08|4184.08|4099.1|4099.1|0
1605002400000|2020-11-10 10:00:00|4171.69|4171.69|4174.23|4174.23|4219.43|4219.43|4152.17|4152.17|0
1605006000000|2020-11-10 11:00:00|4174.45|4174.45|4175.17|4175.17|4212.87|4212.87|4107.97|4107.97|0
1605009600000|2020-11-10 12:00:00|4174.95|4174.95|4135.76|4135.76|4182.61|4182.61|4104.54|4104.54|0
1605013200000|2020-11-10 13:00:00|4136.64|4136.64|4151.27|4151.27|4159.85|4159.85|4124.57|4124.57|0
1605016800000|2020-11-10 14:00:00|4151.03|4151.03|4124.07|4124.07|4161.83|4161.83|4088.12|4088.12|0
1605020400000|2020-11-10 15:00:00|4122.9|4122.9|4112.32|4112.32|4135.17|4135.17|4099.4|4099.4|0
1605024000000|2020-11-10 16:00:00|4111.59|4111.59|4139.86|4139.86|4143.37|4143.37|4111.35|4111.35|0
1605081600000|2020-11-11 08:00:00|4215.74|4215.74|4168.26|4168.26|4215.74|4215.74|4113.6|4113.6|0
1605085200000|2020-11-11 09:00:00|4168.84|4168.84|4224.61|4224.61|4225.34|4225.34|4157.87|4157.87|0
1605088800000|2020-11-11 10:00:00|4224.35|4224.35|4251.04|4251.04|4256.98|4256.98|4216|4216|0
1605092400000|2020-11-11 11:00:00|4250.75|4250.75|4199.6|4199.6|4263.24|4263.24|4192.09|4192.09|0
1605096000000|2020-11-11 12:00:00|4199.01|4199.01|4233.3|4233.3|4233.83|4233.83|4186.34|4186.34|0
1605099600000|2020-11-11 13:00:00|4232.62|4232.62|4220.12|4220.12|4236.59|4236.59|4202.97|4202.97|0
1605103200000|2020-11-11 14:00:00|4220.56|4220.56|4200.57|4200.57|4251.6|4251.6|4188.31|4188.31|0
1605106800000|2020-11-11 15:00:00|4200.86|4200.86|4202.71|4202.71|4207.98|4207.98|4181.18|4181.18|0
1605110400000|2020-11-11 16:00:00|4202.42|4202.42|4207.81|4207.81|4209.25|4209.25|4183.73|4183.73|0
1605168000000|2020-11-12 08:00:00|4101.09|4101.09|4097.59|4097.59|4138.19|4138.19|4091.65|4091.65|0
1605171600000|2020-11-12 09:00:00|4097.88|4097.88|4075.19|4075.19|4113.37|4113.37|4066.55|4066.55|0
1605175200000|2020-11-12 10:00:00|4075.48|4075.48|4098.08|4098.08|4104.02|4104.02|4072.46|4072.46|0
1605178800000|2020-11-12 11:00:00|4097.84|4097.84|4104.44|4104.44|4129.24|4129.24|4091.13|4091.13|0
1605182400000|2020-11-12 12:00:00|4104.19|4104.19|4066.72|4066.72|4104.87|4104.87|4063.46|4063.46|0
1605186000000|2020-11-12 13:00:00|4067.69|4067.69|4064.76|4064.76|4085.09|4085.09|4057|4057|0
1605189600000|2020-11-12 14:00:00|4065.05|4065.05|4096.22|4096.22|4102.21|4102.21|4041.85|4041.85|0
1605193200000|2020-11-12 15:00:00|4095.93|4095.93|4142.59|4142.59|4151.37|4151.37|4092.23|4092.23|0
1605196800000|2020-11-12 16:00:00|4140.99|4140.99|4127.21|4127.21|4140.99|4140.99|4108.27|4108.27|0
1605254400000|2020-11-13 08:00:00|4036.81|4036.81|4078.23|4078.23|4086.57|4086.57|4033.31|4033.31|0
1605258000000|2020-11-13 09:00:00|4077.94|4077.94|4099.32|4099.32|4101.02|4101.02|4071.86|4071.86|0
1605261600000|2020-11-13 10:00:00|4099.56|4099.56|4118.84|4118.84|4122.57|4122.57|4090.41|4090.41|0
1605265200000|2020-11-13 11:00:00|4119.14|4119.14|4088.32|4088.32|4120.17|4120.17|4075.68|4075.68|0
1605268800000|2020-11-13 12:00:00|4087.88|4087.88|4057.61|4057.61|4089.3|4089.3|4057.1|4057.1|0
1605272400000|2020-11-13 13:00:00|4058.09|4058.09|4056.82|4056.82|4064.39|4064.39|4046.92|4046.92|0
1605276000000|2020-11-13 14:00:00|4056.31|4056.31|4079.85|4079.85|4085.98|4085.98|4046.28|4046.28|0
1605279600000|2020-11-13 15:00:00|4079.81|4079.81|4081.03|4081.03|4095.56|4095.56|4072.56|4072.56|0
1605283200000|2020-11-13 16:00:00|4081.32|4081.32|4093.14|4093.14|4095.74|4095.74|4079.41|4079.41|0
1605513600000|2020-11-16 08:00:00|4143.58|4143.58|4115.77|4115.77|4145.91|4145.91|4106.95|4106.95|0
1605517200000|2020-11-16 09:00:00|4115.99|4115.99|4154.27|4154.27|4154.83|4154.83|4115.99|4115.99|0
1605520800000|2020-11-16 10:00:00|4154.56|4154.56|4133.23|4133.23|4154.56|4154.56|4122.23|4122.23|0
1605524400000|2020-11-16 11:00:00|4133.67|4133.67|4199.86|4199.86|4200.64|4200.64|4122.17|4122.17|0
1605528000000|2020-11-16 12:00:00|4199.57|4199.57|4285.72|4285.72|4294.32|4294.32|4194.74|4194.74|0
1605531600000|2020-11-16 13:00:00|4285.24|4285.24|4343.99|4343.99|4344.28|4344.28|4278.92|4278.92|0
1605535200000|2020-11-16 14:00:00|4344.87|4344.87|4299.39|4299.39|4366.16|4366.16|4265.05|4265.05|0
1605538800000|2020-11-16 15:00:00|4299.41|4299.41|4334|4334|4336.56|4336.56|4289.42|4289.42|0
1605542400000|2020-11-16 16:00:00|4334.48|4334.48|4336.21|4336.21|4338.99|4338.99|4308.81|4308.81|0
1605600000000|2020-11-17 08:00:00|4318.54|4318.54|4265.61|4265.61|4324.04|4324.04|4257.75|4257.75|0
1605603600000|2020-11-17 09:00:00|4266.2|4266.2|4286.94|4286.94|4298.95|4298.95|4255.07|4255.07|0
1605607200000|2020-11-17 10:00:00|4286.36|4286.36|4292.19|4292.19|4295.28|4295.28|4279.18|4279.18|0
1605610800000|2020-11-17 11:00:00|4292.17|4292.17|4293.43|4293.43|4298.52|4298.52|4278.33|4278.33|0
1605614400000|2020-11-17 12:00:00|4293.18|4293.18|4288.56|4288.56|4298.64|4298.64|4279.98|4279.98|0
1605618000000|2020-11-17 13:00:00|4288.34|4288.34|4293.78|4293.78|4304.13|4304.13|4279.72|4279.72|0
1605621600000|2020-11-17 14:00:00|4294.22|4294.22|4256.81|4256.81|4305.45|4305.45|4253.57|4253.57|0
1605625200000|2020-11-17 15:00:00|4256.6|4256.6|4336.32|4336.32|4339.58|4339.58|4254.38|4254.38|0
1605628800000|2020-11-17 16:00:00|4336.36|4336.36|4369.61|4369.61|4374.32|4374.32|4334.25|4334.25|0
1605686400000|2020-11-18 08:00:00|4357.62|4357.62|4334.82|4334.82|4360.94|4360.94|4334.82|4334.82|0
1605690000000|2020-11-18 09:00:00|4334.33|4334.33|4340.23|4340.23|4348.02|4348.02|4316.3|4316.3|0
1605693600000|2020-11-18 10:00:00|4340.2|4340.2|4355.8|4355.8|4370.73|4370.73|4339.96|4339.96|0
1605697200000|2020-11-18 11:00:00|4355.21|4355.21|4385.71|4385.71|4410.35|4410.35|4346.71|4346.71|0
1605700800000|2020-11-18 12:00:00|4386|4386|4415.67|4415.67|4419.03|4419.03|4384.8|4384.8|0
1605704400000|2020-11-18 13:00:00|4415.38|4415.38|4433.22|4433.22|4434.97|4434.97|4400.23|4400.23|0
1605708000000|2020-11-18 14:00:00|4433.46|4433.46|4415.77|4415.77|4446.9|4446.9|4405.84|4405.84|0
1605711600000|2020-11-18 15:00:00|4416.24|4416.24|4373.14|4373.14|4426.06|4426.06|4371.79|4371.79|0
1605715200000|2020-11-18 16:00:00|4372.85|4372.85|4397.35|4397.35|4404.59|4404.59|4372.61|4372.61|0
1605772800000|2020-11-19 08:00:00|4301.88|4301.88|4275.38|4275.38|4314.57|4314.57|4272.95|4272.95|0
1605776400000|2020-11-19 09:00:00|4275.17|4275.17|4262.59|4262.59|4284.68|4284.68|4258.62|4258.62|0
1605780000000|2020-11-19 10:00:00|4262.3|4262.3|4250.68|4250.68|4272.5|4272.5|4247.03|4247.03|0
1605783600000|2020-11-19 11:00:00|4250.7|4250.7|4260.57|4260.57|4262.11|4262.11|4249.35|4249.35|0
1605787200000|2020-11-19 12:00:00|4259.96|4259.96|4274.79|4274.79|4276.96|4276.96|4257.9|4257.9|0
1605790800000|2020-11-19 13:00:00|4274.55|4274.55|4272.13|4272.13|4278.96|4278.96|4259.99|4259.99|0
1605794400000|2020-11-19 14:00:00|4271.92|4271.92|4280.03|4280.03|4291.46|4291.46|4236.2|4236.2|0
1605798000000|2020-11-19 15:00:00|4279.23|4279.23|4262.18|4262.18|4281.97|4281.97|4254.34|4254.34|0
1605801600000|2020-11-19 16:00:00|4261.45|4261.45|4264.56|4264.56|4281.14|4281.14|4256.19|4256.19|0
1605859200000|2020-11-20 08:00:00|4300.88|4300.88|4310.53|4310.53|4317|4317|4295.51|4295.51|0
1605862800000|2020-11-20 09:00:00|4310.09|4310.09|4302.99|4302.99|4318.92|4318.92|4293.47|4293.47|0
1605866400000|2020-11-20 10:00:00|4303.57|4303.57|4325.14|4325.14|4330.6|4330.6|4300.44|4300.44|0
1605870000000|2020-11-20 11:00:00|4324.85|4324.85|4335.26|4335.26|4338.82|4338.82|4317.53|4317.53|0
1605873600000|2020-11-20 12:00:00|4335.02|4335.02|4317.42|4317.42|4335.02|4335.02|4315.26|4315.26|0
1605877200000|2020-11-20 13:00:00|4316.97|4316.97|4334.31|4334.31|4341.73|4341.73|4315.51|4315.51|0
1605880800000|2020-11-20 14:00:00|4334.33|4334.33|4327.75|4327.75|4348.65|4348.65|4316.16|4316.16|0
1605884400000|2020-11-20 15:00:00|4327.99|4327.99|4324.09|4324.09|4330.47|4330.47|4298.95|4298.95|0
1605888000000|2020-11-20 16:00:00|4323.84|4323.84|4314.95|4314.95|4329.68|4329.68|4313.93|4313.93|0
1606118400000|2020-11-23 08:00:00|4417.13|4417.13|4433.78|4433.78|4472.85|4472.85|4415.31|4415.31|0
1606122000000|2020-11-23 09:00:00|4433.48|4433.48|4452.05|4452.05|4456.35|4456.35|4427.73|4427.73|0
1606125600000|2020-11-23 10:00:00|4452.27|4452.27|4472.79|4472.79|4474.37|4474.37|4447.8|4447.8|0
1606129200000|2020-11-23 11:00:00|4473.54|4473.54|4445.58|4445.58|4476.66|4476.66|4443.72|4443.72|0
1606132800000|2020-11-23 12:00:00|4445|4445|4451.27|4451.27|4460.28|4460.28|4433.59|4433.59|0
1606136400000|2020-11-23 13:00:00|4452.68|4452.68|4438.77|4438.77|4454.66|4454.66|4422.12|4422.12|0
1606140000000|2020-11-23 14:00:00|4439.5|4439.5|4471.04|4471.04|4477.48|4477.48|4438.99|4438.99|0
1606143600000|2020-11-23 15:00:00|4471.26|4471.26|4512.4|4512.4|4515.34|4515.34|4466.47|4466.47|0
1606147200000|2020-11-23 16:00:00|4512.62|4512.62|4506.36|4506.36|4513.15|4513.15|4494.87|4494.87|0
1606204800000|2020-11-24 08:00:00|4637.31|4637.31|4667.01|4667.01|4675.36|4675.36|4624.4|4624.4|0
1606208400000|2020-11-24 09:00:00|4667.49|4667.49|4731.24|4731.24|4737.28|4737.28|4660.14|4660.14|0
1606212000000|2020-11-24 10:00:00|4730.95|4730.95|4742.35|4742.35|4747.84|4747.84|4722.33|4722.33|0
1606215600000|2020-11-24 11:00:00|4742.3|4742.3|4760.76|4760.76|4765.14|4765.14|4736.68|4736.68|0
1606219200000|2020-11-24 12:00:00|4761.25|4761.25|4767.49|4767.49|4777.5|4777.5|4734.31|4734.31|0
1606222800000|2020-11-24 13:00:00|4767.05|4767.05|4793.93|4793.93|4798.47|4798.47|4763.32|4763.32|0
1606226400000|2020-11-24 14:00:00|4793.63|4793.63|4776.93|4776.93|4800.29|4800.29|4759.78|4759.78|0
1606230000000|2020-11-24 15:00:00|4776.9|4776.9|4780.23|4780.23|4797.67|4797.67|4765.11|4765.11|0
1606233600000|2020-11-24 16:00:00|4779.69|4779.69|4780.52|4780.52|4797.39|4797.39|4779.69|4779.69|0
1606291200000|2020-11-25 08:00:00|4828.85|4828.85|4783.68|4783.68|4842.52|4842.52|4766.73|4766.73|0
1606294800000|2020-11-25 09:00:00|4782.8|4782.8|4721.45|4721.45|4797.58|4797.58|4706.34|4706.34|0
1606298400000|2020-11-25 10:00:00|4722.11|4722.11|4733.34|4733.34|4748.9|4748.9|4712.86|4712.86|0
1606302000000|2020-11-25 11:00:00|4733.63|4733.63|4710.59|4710.59|4736.47|4736.47|4703.84|4703.84|0
1606305600000|2020-11-25 12:00:00|4711.07|4711.07|4682.81|4682.81|4713.51|4713.51|4681.89|4681.89|0
1606309200000|2020-11-25 13:00:00|4683.06|4683.06|4708.6|4708.6|4708.9|4708.9|4683.06|4683.06|0
1606312800000|2020-11-25 14:00:00|4708.9|4708.9|4658.62|4658.62|4730.97|4730.97|4650.71|4650.71|0
1606316400000|2020-11-25 15:00:00|4658.67|4658.67|4712.12|4712.12|4722.32|4722.32|4644.27|4644.27|0
1606320000000|2020-11-25 16:00:00|4712.41|4712.41|4701.29|4701.29|4718.19|4718.19|4700.09|4700.09|0
1606377600000|2020-11-26 08:00:00|4651.06|4651.06|4651.28|4651.28|4670.05|4670.05|4630.14|4630.14|0
1606381200000|2020-11-26 09:00:00|4649.16|4649.16|4664.78|4664.78|4690.32|4690.32|4647.81|4647.81|0
1606384800000|2020-11-26 10:00:00|4664.74|4664.74|4660.3|4660.3|4671.12|4671.12|4654.38|4654.38|0
1606388400000|2020-11-26 11:00:00|4660.08|4660.08|4654.53|4654.53|4667.29|4667.29|4651.61|4651.61|0
1606392000000|2020-11-26 12:00:00|4654.56|4654.56|4647.63|4647.63|4665.17|4665.17|4644.72|4644.72|0
1606395600000|2020-11-26 13:00:00|4647.92|4647.92|4662.15|4662.15|4675.62|4675.62|4640.65|4640.65|0
1606399200000|2020-11-26 14:00:00|4660.97|4660.97|4656.94|4656.94|4678.55|4678.55|4654.53|4654.53|0
1606402800000|2020-11-26 15:00:00|4657.18|4657.18|4662.24|4662.24|4669.16|4669.16|4647.95|4647.95|0
1606406400000|2020-11-26 16:00:00|4662.68|4662.68|4657.97|4657.97|4671.62|4671.62|4655.43|4655.43|0
1606464000000|2020-11-27 08:00:00|4611.75|4611.75|4629.47|4629.47|4652.25|4652.25|4595.67|4595.67|0
1606467600000|2020-11-27 09:00:00|4630.44|4630.44|4641.79|4641.79|4654.07|4654.07|4626.81|4626.81|0
1606471200000|2020-11-27 10:00:00|4641.74|4641.74|4667.35|4667.35|4670.82|4670.82|4635.07|4635.07|0
1606474800000|2020-11-27 11:00:00|4667.06|4667.06|4653.02|4653.02|4670.35|4670.35|4647.08|4647.08|0
1606478400000|2020-11-27 12:00:00|4654.78|4654.78|4650.4|4650.4|4659.15|4659.15|4639.21|4639.21|0
1606482000000|2020-11-27 13:00:00|4651.66|4651.66|4641.69|4641.69|4660.53|4660.53|4639.71|4639.71|0
1606485600000|2020-11-27 14:00:00|4640.24|4640.24|4660.29|4660.29|4678.7|4678.7|4635.48|4635.48|0
1606489200000|2020-11-27 15:00:00|4658.78|4658.78|4647.09|4647.09|4674.24|4674.24|4637.42|4637.42|0
1606492800000|2020-11-27 16:00:00|4646.6|4646.6|4671.4|4671.4|4675.94|4675.94|4641.01|4641.01|0
1606723200000|2020-11-30 08:00:00|4545.99|4545.99|4578.36|4578.36|4599.06|4599.06|4521.53|4521.53|0
1606726800000|2020-11-30 09:00:00|4577.92|4577.92|4575.89|4575.89|4600.32|4600.32|4557.71|4557.71|0
1606730400000|2020-11-30 10:00:00|4576.18|4576.18|4569.05|4569.05|4591.49|4591.49|4561.93|4561.93|0
1606734000000|2020-11-30 11:00:00|4568.76|4568.76|4556.44|4556.44|4583.1|4583.1|4553.03|4553.03|0
1606737600000|2020-11-30 12:00:00|4555.51|4555.51|4577.63|4577.63|4591|4591|4553.43|4553.43|0
1606741200000|2020-11-30 13:00:00|4577.41|4577.41|4587.88|4587.88|4588.64|4588.64|4565.99|4565.99|0
1606744800000|2020-11-30 14:00:00|4587.39|4587.39|4558.07|4558.07|4596.1|4596.1|4549.14|4549.14|0
1606748400000|2020-11-30 15:00:00|4558.31|4558.31|4507.4|4507.4|4575.31|4575.31|4500.61|4500.61|0
1606752000000|2020-11-30 16:00:00|4507.64|4507.64|4456.71|4456.71|4519.34|4519.34|4455.74|4455.74|0
1606809600000|2020-12-01 08:00:00|4423.63|4423.63|4518.26|4518.26|4527.24|4527.24|4414.19|4414.19|0
1606813200000|2020-12-01 09:00:00|4517.02|4517.02|4543.36|4543.36|4550.88|4550.88|4515.36|4515.36|0
1606816800000|2020-12-01 10:00:00|4542.63|4542.63|4559.31|4559.31|4576.06|4576.06|4530.9|4530.9|0
1606820400000|2020-12-01 11:00:00|4559.3|4559.3|4580.8|4580.8|4585.47|4585.47|4552.26|4552.26|0
1606824000000|2020-12-01 12:00:00|4580.56|4580.56|4554.79|4554.79|4587.5|4587.5|4552.46|4552.46|0
1606827600000|2020-12-01 13:00:00|4555.03|4555.03|4557.71|4557.71|4560.88|4560.88|4526.82|4526.82|0
1606831200000|2020-12-01 14:00:00|4557.95|4557.95|4554.65|4554.65|4566.55|4566.55|4521.51|4521.51|0
1606834800000|2020-12-01 15:00:00|4554.16|4554.16|4549.13|4549.13|4558.32|4558.32|4519.14|4519.14|0
1606838400000|2020-12-01 16:00:00|4548.7|4548.7|4533.72|4533.72|4550.67|4550.67|4519.3|4519.3|0
1606896000000|2020-12-02 08:00:00|4545.81|4545.81|4571.11|4571.11|4589.97|4589.97|4543.36|4543.36|0
1606899600000|2020-12-02 09:00:00|4571.59|4571.59|4576.06|4576.06|4576.06|4576.06|4530.9|4530.9|0
1606903200000|2020-12-02 10:00:00|4576.28|4576.28|4574.81|4574.81|4579.66|4579.66|4549.87|4549.87|0
1606906800000|2020-12-02 11:00:00|4574.77|4574.77|4565.49|4565.49|4582.4|4582.4|4530.93|4530.93|0
1606910400000|2020-12-02 12:00:00|4564.91|4564.91|4579.71|4579.71|4593.87|4593.87|4561.35|4561.35|0
1606914000000|2020-12-02 13:00:00|4579.61|4579.61|4616.88|4616.88|4621.2|4621.2|4575.96|4575.96|0
1606917600000|2020-12-02 14:00:00|4616.37|4616.37|4629.19|4629.19|4644.2|4644.2|4596.9|4596.9|0
1606921200000|2020-12-02 15:00:00|4628.48|4628.48|4690.72|4690.72|4693.88|4693.88|4627.04|4627.04|0
1606924800000|2020-12-02 16:00:00|4691.2|4691.2|4709.96|4709.96|4724.13|4724.13|4690.15|4690.15|0
1606982400000|2020-12-03 08:00:00|4677.36|4677.36|4671.12|4671.12|4698.76|4698.76|4659.74|4659.74|0
1606986000000|2020-12-03 09:00:00|4670.88|4670.88|4635.62|4635.62|4673.17|4673.17|4613.42|4613.42|0
1606989600000|2020-12-03 10:00:00|4635.14|4635.14|4653.41|4653.41|4673.81|4673.81|4635.14|4635.14|0
1606993200000|2020-12-03 11:00:00|4653.44|4653.44|4680.04|4680.04|4683.05|4683.05|4651.42|4651.42|0
1606996800000|2020-12-03 12:00:00|4680.53|4680.53|4671.99|4671.99|4685.4|4685.4|4660.18|4660.18|0
1607000400000|2020-12-03 13:00:00|4671.7|4671.7|4679.61|4679.61|4699.02|4699.02|4665.52|4665.52|0
1607004000000|2020-12-03 14:00:00|4679.9|4679.9|4670.77|4670.77|4686.73|4686.73|4637.64|4637.64|0
1607007600000|2020-12-03 15:00:00|4671.72|4671.72|4692.95|4692.95|4693.16|4693.16|4645.78|4645.78|0
1607011200000|2020-12-03 16:00:00|4692.73|4692.73|4714.03|4714.03|4720.95|4720.95|4692.06|4692.06|0
1607068800000|2020-12-04 08:00:00|4768.82|4768.82|4824.53|4824.53|4827.54|4827.54|4756.64|4756.64|0
1607072400000|2020-12-04 09:00:00|4823.35|4823.35|4848.53|4848.53|4852.96|4852.96|4809.02|4809.02|0
1607076000000|2020-12-04 10:00:00|4850.5|4850.5|4869.71|4869.71|4881.6|4881.6|4828.81|4828.81|0
1607079600000|2020-12-04 11:00:00|4870.44|4870.44|4863.98|4863.98|4874.34|4874.34|4847.37|4847.37|0
1607083200000|2020-12-04 12:00:00|4863.5|4863.5|4870.24|4870.24|4872.59|4872.59|4858.17|4858.17|0
1607086800000|2020-12-04 13:00:00|4870.49|4870.49|4832.05|4832.05|4871.86|4871.86|4832|4832|0
1607090400000|2020-12-04 14:00:00|4832.71|4832.71|4857.5|4857.5|4860.84|4860.84|4804.98|4804.98|0
1607094000000|2020-12-04 15:00:00|4857.74|4857.74|4881.73|4881.73|4894.85|4894.85|4856.2|4856.2|0
1607097600000|2020-12-04 16:00:00|4881.49|4881.49|4869.84|4869.84|4884.31|4884.31|4867.58|4867.58|0
1607328000000|2020-12-07 08:00:00|4872.71|4872.71|4821.76|4821.76|4886.79|4886.79|4809.13|4809.13|0
1607331600000|2020-12-07 09:00:00|4821.98|4821.98|4882.11|4882.11|4885.91|4885.91|4819.49|4819.49|0
1607335200000|2020-12-07 10:00:00|4881.82|4881.82|4865.48|4865.48|4883.82|4883.82|4856.9|4856.9|0
1607338800000|2020-12-07 11:00:00|4865.47|4865.47|4897.31|4897.31|4905.25|4905.25|4861.58|4861.58|0
1607342400000|2020-12-07 12:00:00|4897.8|4897.8|4900.22|4900.22|4903.86|4903.86|4879.39|4879.39|0
1607346000000|2020-12-07 13:00:00|4900.2|4900.2|4873.53|4873.53|4902.87|4902.87|4871.88|4871.88|0
1607349600000|2020-12-07 14:00:00|4873.83|4873.83|4854.47|4854.47|4887.68|4887.68|4818.69|4818.69|0
1607353200000|2020-12-07 15:00:00|4855.06|4855.06|4884.09|4884.09|4892.99|4892.99|4836.39|4836.39|0
1607356800000|2020-12-07 16:00:00|4883.84|4883.84|4873.51|4873.51|4886.11|4886.11|4858.83|4858.83|0
1607414400000|2020-12-08 08:00:00|4812.66|4812.66|4827.94|4827.94|4831.57|4831.57|4802.26|4802.26|0
1607418000000|2020-12-08 09:00:00|4828.23|4828.23|4823.33|4823.33|4858|4858|4821.16|4821.16|0
1607421600000|2020-12-08 10:00:00|4823.04|4823.04|4812.26|4812.26|4824.37|4824.37|4809.86|4809.86|0
1607425200000|2020-12-08 11:00:00|4813.06|4813.06|4802.06|4802.06|4815.29|4815.29|4796.18|4796.18|0
1607428800000|2020-12-08 12:00:00|4802.96|4802.96|4817.51|4817.51|4824.63|4824.63|4802.65|4802.65|0
1607432400000|2020-12-08 13:00:00|4817.8|4817.8|4814.74|4814.74|4826.88|4826.88|4802.64|4802.64|0
1607436000000|2020-12-08 14:00:00|4814.75|4814.75|4833.22|4833.22|4872.39|4872.39|4799.75|4799.75|0
1607439600000|2020-12-08 15:00:00|4832.97|4832.97|4839.93|4839.93|4861.63|4861.63|4819.56|4819.56|0
1607443200000|2020-12-08 16:00:00|4840.23|4840.23|4833.34|4833.34|4850.58|4850.58|4832.66|4832.66|0
1607500800000|2020-12-09 08:00:00|4885.8|4885.8|4933.24|4933.24|4945.09|4945.09|4873.85|4873.85|0
1607504400000|2020-12-09 09:00:00|4935.04|4935.04|4935.98|4935.98|4958.76|4958.76|4919.17|4919.17|0
1607508000000|2020-12-09 10:00:00|4935.1|4935.1|4877.87|4877.87|4938.08|4938.08|4874.2|4874.2|0
1607511600000|2020-12-09 11:00:00|4878.82|4878.82|4864.28|4864.28|4880.43|4880.43|4851.89|4851.89|0
1607515200000|2020-12-09 12:00:00|4863.69|4863.69|4841.8|4841.8|4866.65|4866.65|4837.14|4837.14|0
1607518800000|2020-12-09 13:00:00|4842.04|4842.04|4865.47|4865.47|4871.82|4871.82|4836.98|4836.98|0
1607522400000|2020-12-09 14:00:00|4865.25|4865.25|4874.35|4874.35|4886.06|4886.06|4848.65|4848.65|0
1607526000000|2020-12-09 15:00:00|4874.79|4874.79|4815.42|4815.42|4912.37|4912.37|4814.39|4814.39|0
1607529600000|2020-12-09 16:00:00|4815.71|4815.71|4813.77|4813.77|4824.65|4824.65|4795.45|4795.45|0
1607587200000|2020-12-10 08:00:00|4880.41|4880.41|4897.72|4897.72|4903.23|4903.23|4874.08|4874.08|0
1607590800000|2020-12-10 09:00:00|4898.6|4898.6|4897.66|4897.66|4920.75|4920.75|4894.82|4894.82|0
1607594400000|2020-12-10 10:00:00|4897.96|4897.96|4904.07|4904.07|4905.15|4905.15|4885.68|4885.68|0
1607598000000|2020-12-10 11:00:00|4914.06|4914.06|4948.12|4948.12|4948.8|4948.8|4902.54|4902.54|0
1607601600000|2020-12-10 12:00:00|4947.53|4947.53|4922.28|4922.28|4947.53|4947.53|4901.64|4901.64|0
1607605200000|2020-12-10 13:00:00|4921.31|4921.31|4895.88|4895.88|4936.75|4936.75|4879.56|4879.56|0
1607608800000|2020-12-10 14:00:00|4896.12|4896.12|4959.48|4959.48|4960.12|4960.12|4877.1|4877.1|0
1607612400000|2020-12-10 15:00:00|4960.8|4960.8|5027.81|5027.81|5027.81|5027.81|4958.83|4958.83|0
1607616000000|2020-12-10 16:00:00|5027.23|5027.23|5016.01|5016.01|5044.67|5044.67|5014.21|5014.21|0
1607673600000|2020-12-11 08:00:00|4964.8|4964.8|4922.62|4922.62|4965.38|4965.38|4903.46|4903.46|0
1607677200000|2020-12-11 09:00:00|4924.59|4924.59|4907.58|4907.58|4957.03|4957.03|4902.96|4902.96|0
1607680800000|2020-12-11 10:00:00|4907.87|4907.87|4886.47|4886.47|4924.38|4924.38|4884.71|4884.71|0
1607684400000|2020-12-11 11:00:00|4885.59|4885.59|4867.11|4867.11|4890.65|4890.65|4842.46|4842.46|0
1607688000000|2020-12-11 12:00:00|4867.83|4867.83|4893.1|4893.1|4896.46|4896.46|4856.08|4856.08|0
1607691600000|2020-12-11 13:00:00|4893.4|4893.4|4906.27|4906.27|4915.69|4915.69|4893.4|4893.4|0
1607695200000|2020-12-11 14:00:00|4905.9|4905.9|4903.47|4903.47|4936.33|4936.33|4885.63|4885.63|0
1607698800000|2020-12-11 15:00:00|4903.26|4903.26|4873.97|4873.97|4916.99|4916.99|4867|4867|0
1607702400000|2020-12-11 16:00:00|4874.26|4874.26|4858.59|4858.59|4886|4886|4858.3|4858.3|0
1607932800000|2020-12-14 08:00:00|4921.56|4921.56|4911.05|4911.05|4935.46|4935.46|4893.56|4893.56|0
1607936400000|2020-12-14 09:00:00|4911.29|4911.29|4904.87|4904.87|4915.34|4915.34|4887.22|4887.22|0
1607940000000|2020-12-14 10:00:00|4904.43|4904.43|4891.82|4891.82|4917.57|4917.57|4885.37|4885.37|0
1607943600000|2020-12-14 11:00:00|4891.6|4891.6|4882.28|4882.28|4893.84|4893.84|4866.26|4866.26|0
1607947200000|2020-12-14 12:00:00|4884.3|4884.3|4850.58|4850.58|4884.3|4884.3|4831.75|4831.75|0
1607950800000|2020-12-14 13:00:00|4851.39|4851.39|4852.65|4852.65|4859.17|4859.17|4829.38|4829.38|0
1607954400000|2020-12-14 14:00:00|4852.64|4852.64|4783.65|4783.65|4853.13|4853.13|4776.07|4776.07|0
1607958000000|2020-12-14 15:00:00|4783.35|4783.35|4739.6|4739.6|4806.33|4806.33|4736.87|4736.87|0
1607961600000|2020-12-14 16:00:00|4739.35|4739.35|4729.2|4729.2|4739.7|4739.7|4713.96|4713.96|0
1608019200000|2020-12-15 08:00:00|4768.37|4768.37|4829.38|4829.38|4832.08|4832.08|4761.69|4761.69|0
1608022800000|2020-12-15 09:00:00|4829.16|4829.16|4800.04|4800.04|4838.39|4838.39|4793.92|4793.92|0
1608026400000|2020-12-15 10:00:00|4799.56|4799.56|4790|4790|4807.83|4807.83|4787.32|4787.32|0
1608030000000|2020-12-15 11:00:00|4789.76|4789.76|4748.51|4748.51|4789.76|4789.76|4746.19|4746.19|0
1608033600000|2020-12-15 12:00:00|4747.49|4747.49|4727.55|4727.55|4756.96|4756.96|4727.55|4727.55|0
1608037200000|2020-12-15 13:00:00|4727.79|4727.79|4738.22|4738.22|4753.26|4753.26|4717.56|4717.56|0
1608040800000|2020-12-15 14:00:00|4738|4738|4719.41|4719.41|4764.33|4764.33|4714.58|4714.58|0
1608044400000|2020-12-15 15:00:00|4720.48|4720.48|4743.57|4743.57|4750.87|4750.87|4710.62|4710.62|0
1608048000000|2020-12-15 16:00:00|4742.89|4742.89|4756.01|4756.01|4756.98|4756.98|4732.88|4732.88|0
1608105600000|2020-12-16 08:00:00|4856.86|4856.86|4873.73|4873.73|4882.01|4882.01|4842.23|4842.23|0
1608109200000|2020-12-16 09:00:00|4873.44|4873.44|4844.82|4844.82|4884.36|4884.36|4843.75|4843.75|0
1608112800000|2020-12-16 10:00:00|4844.52|4844.52|4835.1|4835.1|4845.83|4845.83|4825.53|4825.53|0
1608116400000|2020-12-16 11:00:00|4834.88|4834.88|4823.88|4823.88|4838.02|4838.02|4811.45|4811.45|0
1608120000000|2020-12-16 12:00:00|4824.32|4824.32|4812.83|4812.83|4828.51|4828.51|4811.07|4811.07|0
1608123600000|2020-12-16 13:00:00|4813.12|4813.12|4785.18|4785.18|4813.89|4813.89|4785.18|4785.18|0
1608127200000|2020-12-16 14:00:00|4785.64|4785.64|4786.4|4786.4|4788.53|4788.53|4745.73|4745.73|0
1608130800000|2020-12-16 15:00:00|4786.7|4786.7|4798.76|4798.76|4809.33|4809.33|4767.82|4767.82|0
1608134400000|2020-12-16 16:00:00|4798.52|4798.52|4839.5|4839.5|4841.48|4841.48|4791.35|4791.35|0
1608192000000|2020-12-17 08:00:00|4870.78|4870.78|4863.99|4863.99|4883.76|4883.76|4862.98|4862.98|0
1608195600000|2020-12-17 09:00:00|4863.29|4863.29|4849.71|4849.71|4879.84|4879.84|4848|4848|0
1608199200000|2020-12-17 10:00:00|4850.19|4850.19|4839.98|4839.98|4857.64|4857.64|4834.42|4834.42|0
1608202800000|2020-12-17 11:00:00|4839.76|4839.76|4862.39|4862.39|4864.39|4864.39|4835.97|4835.97|0
1608206400000|2020-12-17 12:00:00|4860.83|4860.83|4873.21|4873.21|4874.4|4874.4|4846.95|4846.95|0
1608210000000|2020-12-17 13:00:00|4872.72|4872.72|4830.55|4830.55|4873.43|4873.43|4823.86|4823.86|0
1608213600000|2020-12-17 14:00:00|4831.51|4831.51|4802.14|4802.14|4843.13|4843.13|4795.54|4795.54|0
1608217200000|2020-12-17 15:00:00|4801.65|4801.65|4805.5|4805.5|4815.48|4815.48|4786.96|4786.96|0
1608220800000|2020-12-17 16:00:00|4805.94|4805.94|4818.27|4818.27|4824.15|4824.15|4804.91|4804.91|0
1608278400000|2020-12-18 08:00:00|4792.76|4792.76|4835.43|4835.43|4850.39|4850.39|4788.57|4788.57|0
1608282000000|2020-12-18 09:00:00|4835.21|4835.21|4844.41|4844.41|4856.85|4856.85|4824.01|4824.01|0
1608285600000|2020-12-18 10:00:00|4845.6|4845.6|4820.99|4820.99|4869.74|4869.74|4809.49|4809.49|0
1608289200000|2020-12-18 11:00:00|4821.18|4821.18|4809.92|4809.92|4832.72|4832.72|4802.63|4802.63|0
1608292800000|2020-12-18 12:00:00|4809.33|4809.33|4814.2|4814.2|4825.05|4825.05|4807.79|4807.79|0
1608296400000|2020-12-18 13:00:00|4811.57|4811.57|4814.02|4814.02|4836.02|4836.02|4809.15|4809.15|0
1608300000000|2020-12-18 14:00:00|4813.72|4813.72|4812.79|4812.79|4835.79|4835.79|4810.55|4810.55|0
1608303600000|2020-12-18 15:00:00|4813.01|4813.01|4795.02|4795.02|4827.9|4827.9|4793.78|4793.78|0
1608307200000|2020-12-18 16:00:00|4794.43|4794.43|4792.46|4792.46|4814.32|4814.32|4792.21|4792.21|0
1608537600000|2020-12-21 08:00:00|4645.97|4645.97|4629.67|4629.67|4659.08|4659.08|4581.07|4581.07|0
1608541200000|2020-12-21 09:00:00|4630.84|4630.84|4538.95|4538.95|4631.06|4631.06|4528.02|4528.02|0
1608544800000|2020-12-21 10:00:00|4539.24|4539.24|4464.15|4464.15|4539.24|4539.24|4447.74|4447.74|0
1608548400000|2020-12-21 11:00:00|4464.64|4464.64|4546.37|4546.37|4564.69|4564.69|4460.99|4460.99|0
1608552000000|2020-12-21 12:00:00|4547.83|4547.83|4525.51|4525.51|4598.05|4598.05|4520.35|4520.35|0
1608555600000|2020-12-21 13:00:00|4524.2|4524.2|4489.94|4489.94|4524.2|4524.2|4478.51|4478.51|0
1608559200000|2020-12-21 14:00:00|4490.4|4490.4|4542.3|4542.3|4572.98|4572.98|4474.11|4474.11|0
1608562800000|2020-12-21 15:00:00|4543.27|4543.27|4561.92|4561.92|4574.28|4574.28|4523.4|4523.4|0
1608566400000|2020-12-21 16:00:00|4561.14|4561.14|4555.33|4555.33|4580.83|4580.83|4552.76|4552.76|0
1608624000000|2020-12-22 08:00:00|4536.67|4536.67|4561.95|4561.95|4567.48|4567.48|4522.5|4522.5|0
1608627600000|2020-12-22 09:00:00|4562.24|4562.24|4549.5|4549.5|4583.06|4583.06|4544.37|4544.37|0
1608631200000|2020-12-22 10:00:00|4549.74|4549.74|4552.16|4552.16|4581.75|4581.75|4548.94|4548.94|0
1608634800000|2020-12-22 11:00:00|4552.45|4552.45|4576.22|4576.22|4582.47|4582.47|4549.51|4549.51|0
1608638400000|2020-12-22 12:00:00|4575.78|4575.78|4577.47|4577.47|4584.98|4584.98|4565.79|4565.79|0
1608642000000|2020-12-22 13:00:00|4576.45|4576.45|4564.97|4564.97|4586|4586|4564.49|4564.49|0
1608645600000|2020-12-22 14:00:00|4565.27|4565.27|4556.61|4556.61|4570.01|4570.01|4547.51|4547.51|0
1608649200000|2020-12-22 15:00:00|4556.32|4556.32|4566.92|4566.92|4577|4577|4550.4|4550.4|0
1608652800000|2020-12-22 16:00:00|4565.56|4565.56|4562.99|4562.99|4576.18|4576.18|4556.66|4556.66|0
1608710400000|2020-12-23 08:00:00|4584.47|4584.47|4582.36|4582.36|4596.77|4596.77|4571.52|4571.52|0
1608714000000|2020-12-23 09:00:00|4581.92|4581.92|4590.95|4590.95|4596.34|4596.34|4556.72|4556.72|0
1608717600000|2020-12-23 10:00:00|4590.66|4590.66|4607.45|4607.45|4615.45|4615.45|4590.66|4590.66|0
1608721200000|2020-12-23 11:00:00|4607.16|4607.16|4610.62|4610.62|4610.62|4610.62|4590.65|4590.65|0
1608724800000|2020-12-23 12:00:00|4610.04|4610.04|4590.07|4590.07|4610.04|4610.04|4589.58|4589.58|0
1608728400000|2020-12-23 13:00:00|4590.36|4590.36|4586.54|4586.54|4597.49|4597.49|4581.87|4581.87|0
1608732000000|2020-12-23 14:00:00|4587.42|4587.42|4653.62|4653.62|4670.59|4670.59|4584.08|4584.08|0
1608735600000|2020-12-23 15:00:00|4653.03|4653.03|4648.18|4648.18|4669.93|4669.93|4615.92|4615.92|0
1608739200000|2020-12-23 16:00:00|4647.7|4647.7|4666.35|4666.35|4671.81|4671.81|4639.61|4639.61|0
1608796800000|2020-12-24 08:00:00|4686.42|4686.42|4637.85|4637.85|4692.45|4692.45|4637.55|4637.55|0
1608800400000|2020-12-24 09:00:00|4638.28|4638.28|4638.96|4638.96|4656.23|4656.23|4635.73|4635.73|0
1608804000000|2020-12-24 10:00:00|4638.92|4638.92|4625.07|4625.07|4648.48|4648.48|4621.15|4621.15|0
1608807600000|2020-12-24 11:00:00|4624.85|4624.85|4653.78|4653.78|4654.14|4654.14|4620.86|4620.86|0
1608811200000|2020-12-24 12:00:00|4652.83|4652.83|4645.25|4645.25|4653.88|4653.88|4645.22|4645.22|0
1609228800000|2020-12-29 08:00:00|4628.03|4628.03|4663.55|4663.55|4671.55|4671.55|4614.08|4614.08|0
1609232400000|2020-12-29 09:00:00|4663.34|4663.34|4711.38|4711.38|4721.57|4721.57|4655.53|4655.53|0
1609236000000|2020-12-29 10:00:00|4711.16|4711.16|4689.16|4689.16|4715.62|4715.62|4679.07|4679.07|0
1609239600000|2020-12-29 11:00:00|4688.51|4688.51|4676.22|4676.22|4688.51|4688.51|4663.51|4663.51|0
1609243200000|2020-12-29 12:00:00|4675.93|4675.93|4676.51|4676.51|4686.43|4686.43|4669.51|4669.51|0
1609246800000|2020-12-29 13:00:00|4676.95|4676.95|4680.1|4680.1|4694.26|4694.26|4671.57|4671.57|0
1609250400000|2020-12-29 14:00:00|4679.84|4679.84|4652.76|4652.76|4681.29|4681.29|4644.4|4644.4|0
1609254000000|2020-12-29 15:00:00|4652.74|4652.74|4647.58|4647.58|4669.04|4669.04|4629.81|4629.81|0
1609257600000|2020-12-29 16:00:00|4647.33|4647.33|4624.21|4624.21|4647.77|4647.77|4623.85|4623.85|0
1609315200000|2020-12-30 08:00:00|4641.99|4641.99|4615.94|4615.94|4642.21|4642.21|4607.12|4607.12|0
1609318800000|2020-12-30 09:00:00|4616.24|4616.24|4618.87|4618.87|4619.45|4619.45|4598.7|4598.7|0
1609322400000|2020-12-30 10:00:00|4617.84|4617.84|4621.31|4621.31|4633.69|4633.69|4617.84|4617.84|0
1609326000000|2020-12-30 11:00:00|4621.9|4621.9|4631.4|4631.4|4641.16|4641.16|4620.34|4620.34|0
1609329600000|2020-12-30 12:00:00|4630.52|4630.52|4633.5|4633.5|4634.35|4634.35|4623.05|4623.05|0
1609333200000|2020-12-30 13:00:00|4633.29|4633.29|4608.1|4608.1|4636.58|4636.58|4604.21|4604.21|0
1609336800000|2020-12-30 14:00:00|4608.69|4608.69|4618.32|4618.32|4623.31|4623.31|4597.57|4597.57|0
1609340400000|2020-12-30 15:00:00|4617.57|4617.57|4618.41|4618.41|4618.41|4618.41|4600.19|4600.19|0
1609344000000|2020-12-30 16:00:00|4618.19|4618.19|4584.5|4584.5|4621.13|4621.13|4584.5|4584.5|0
1609401600000|2020-12-31 08:00:00|4508.66|4508.66|4487.49|4487.49|4521.25|4521.25|4487.02|4487.02|0
1609405200000|2020-12-31 09:00:00|4488|4488|4513.02|4513.02|4514.38|4514.38|4481.32|4481.32|0
1609408800000|2020-12-31 10:00:00|4513.31|4513.31|4539.66|4539.66|4546.26|4546.26|4512.99|4512.99|0
1609412400000|2020-12-31 11:00:00|4539.22|4539.22|4560.16|4560.16|4578.87|4578.87|4533.45|4533.45|0
1609416000000|2020-12-31 12:00:00|4560.18|4560.18|4531.54|4531.54|4564.32|4564.32|4524.1|4524.1|0
1609747200000|2021-01-04 08:00:00|4640.94|4640.94|4651.87|4651.87|4651.95|4651.95|4603.72|4603.72|0
1609750800000|2021-01-04 09:00:00|4653.31|4653.31|4687.79|4687.79|4721.71|4721.71|4653.31|4653.31|0
1609754400000|2021-01-04 10:00:00|4688.08|4688.08|4628.77|4628.77|4702.76|4702.76|4621.94|4621.94|0
1609758000000|2021-01-04 11:00:00|4628.25|4628.25|4623.75|4623.75|4646.5|4646.5|4616.56|4616.56|0
1609761600000|2021-01-04 12:00:00|4621.99|4621.99|4608.98|4608.98|4634.74|4634.74|4596.51|4596.51|0
1609765200000|2021-01-04 13:00:00|4608.52|4608.52|4611.28|4611.28|4622.03|4622.03|4599.25|4599.25|0
1609768800000|2021-01-04 14:00:00|4611.31|4611.31|4592.51|4592.51|4619.26|4619.26|4574.66|4574.66|0
1609772400000|2021-01-04 15:00:00|4593.1|4593.1|4513.63|4513.63|4599.3|4599.3|4504.05|4504.05|0
1609776000000|2021-01-04 16:00:00|4514.11|4514.11|4534.41|4534.41|4538.64|4538.64|4503.17|4503.17|0
1609833600000|2021-01-05 08:00:00|4651.16|4651.16|4652.73|4652.73|4680.09|4680.09|4630.09|4630.09|0
1609837200000|2021-01-05 09:00:00|4649.38|4649.38|4661.04|4661.04|4670.69|4670.69|4630.77|4630.77|0
1609840800000|2021-01-05 10:00:00|4661.48|4661.48|4645.07|4645.07|4668.65|4668.65|4644.09|4644.09|0
1609844400000|2021-01-05 11:00:00|4644.89|4644.89|4631.25|4631.25|4655.14|4655.14|4621.88|4621.88|0
1609848000000|2021-01-05 12:00:00|4630.96|4630.96|4627.69|4627.69|4634.89|4634.89|4599.89|4599.89|0
1609851600000|2021-01-05 13:00:00|4627.98|4627.98|4637.3|4637.3|4646.92|4646.92|4621.18|4621.18|0
1609855200000|2021-01-05 14:00:00|4637.52|4637.52|4741.97|4741.97|4749.72|4749.72|4635.49|4635.49|0
1609858800000|2021-01-05 15:00:00|4742.19|4742.19|4799.52|4799.52|4806.85|4806.85|4739.33|4739.33|0
1609862400000|2021-01-05 16:00:00|4799.76|4799.76|4819.8|4819.8|4828.29|4828.29|4797.85|4797.85|0
1609920000000|2021-01-06 08:00:00|4991.8|4991.8|4961.55|4961.55|5001.3|5001.3|4910.75|4910.75|0
1609923600000|2021-01-06 09:00:00|4961.45|4961.45|4989.95|4989.95|4999.39|4999.39|4942.51|4942.51|0
1609927200000|2021-01-06 10:00:00|4989.36|4989.36|5070.47|5070.47|5073.37|5073.37|4986.87|4986.87|0
1609930800000|2021-01-06 11:00:00|5070.54|5070.54|5056.44|5056.44|5072.94|5072.94|5028.13|5028.13|0
1609934400000|2021-01-06 12:00:00|5054.78|5054.78|5042.9|5042.9|5078.83|5078.83|5039.47|5039.47|0
1609938000000|2021-01-06 13:00:00|5042.39|5042.39|5111.71|5111.71|5112.2|5112.2|5039.57|5039.57|0
1609941600000|2021-01-06 14:00:00|5111.68|5111.68|5078.1|5078.1|5125.95|5125.95|5028.15|5028.15|0
1609945200000|2021-01-06 15:00:00|5079.48|5079.48|5135.47|5135.47|5142.62|5142.62|5078.76|5078.76|0
1609948800000|2021-01-06 16:00:00|5136.15|5136.15|5142.24|5142.24|5148.33|5148.33|5127.44|5127.44|0
1610006400000|2021-01-07 08:00:00|5152.62|5152.62|5162.87|5162.87|5206.42|5206.42|5147.3|5147.3|0
1610010000000|2021-01-07 09:00:00|5162.43|5162.43|5142.11|5142.11|5162.43|5162.43|5121.05|5121.05|0
1610013600000|2021-01-07 10:00:00|5143.52|5143.52|5098.36|5098.36|5156.45|5156.45|5096.12|5096.12|0
1610017200000|2021-01-07 11:00:00|5099.16|5099.16|5082.29|5082.29|5105.16|5105.16|5077.56|5077.56|0
1610020800000|2021-01-07 12:00:00|5082.58|5082.58|5082.88|5082.88|5091.82|5091.82|5070.54|5070.54|0
1610024400000|2021-01-07 13:00:00|5082.95|5082.95|5103.17|5103.17|5106.44|5106.44|5070|5070|0
1610028000000|2021-01-07 14:00:00|5103.46|5103.46|5134.57|5134.57|5138.1|5138.1|5073.27|5073.27|0
1610031600000|2021-01-07 15:00:00|5135.06|5135.06|5188.67|5188.67|5200.15|5200.15|5125.06|5125.06|0
1610035200000|2021-01-07 16:00:00|5188.91|5188.91|5184.18|5184.18|5190.64|5190.64|5157.35|5157.35|0
1610092800000|2021-01-08 08:00:00|5171.9|5171.9|5177.81|5177.81|5200.1|5200.1|5171.41|5171.41|0
1610096400000|2021-01-08 09:00:00|5177.37|5177.37|5126.71|5126.71|5177.37|5177.37|5115.37|5115.37|0
1610100000000|2021-01-08 10:00:00|5127.44|5127.44|5131.04|5131.04|5132.78|5132.78|5114.38|5114.38|0
1610103600000|2021-01-08 11:00:00|5130.79|5130.79|5164.86|5164.86|5168.98|5168.98|5124.92|5124.92|0
1610107200000|2021-01-08 12:00:00|5164.43|5164.43|5155.87|5155.87|5169.5|5169.5|5150.66|5150.66|0
1610110800000|2021-01-08 13:00:00|5154.88|5154.88|5151.53|5151.53|5173.84|5173.84|5151.41|5151.41|0
1610114400000|2021-01-08 14:00:00|5151.96|5151.96|5134.46|5134.46|5166.8|5166.8|5121.94|5121.94|0
1610118000000|2021-01-08 15:00:00|5135.57|5135.57|5157.74|5157.74|5168.52|5168.52|5133.52|5133.52|0
1610121600000|2021-01-08 16:00:00|5157.5|5157.5|5164.5|5164.5|5170.59|5170.59|5144.21|5144.21|0
1610352000000|2021-01-11 08:00:00|5157.65|5157.65|5151.5|5151.5|5163.72|5163.72|5132.49|5132.49|0
1610355600000|2021-01-11 09:00:00|5151.51|5151.51|5121.75|5121.75|5158.68|5158.68|5113.13|5113.13|0
1610359200000|2021-01-11 10:00:00|5121.74|5121.74|5115.55|5115.55|5132.24|5132.24|5114.2|5114.2|0
1610362800000|2021-01-11 11:00:00|5115.26|5115.26|5125.58|5125.58|5126.13|5126.13|5110.53|5110.53|0
1610366400000|2021-01-11 12:00:00|5126.16|5126.16|5131.92|5131.92|5138.03|5138.03|5119.17|5119.17|0
1610370000000|2021-01-11 13:00:00|5131.95|5131.95|5096.1|5096.1|5143.17|5143.17|5094.9|5094.9|0
1610373600000|2021-01-11 14:00:00|5096.08|5096.08|5147.69|5147.69|5156.48|5156.48|5062.45|5062.45|0
1610377200000|2021-01-11 15:00:00|5148.87|5148.87|5149.12|5149.12|5153.8|5153.8|5130.64|5130.64|0
1610380800000|2021-01-11 16:00:00|5148.83|5148.83|5162.06|5162.06|5164.98|5164.98|5137.61|5137.61|0
1610438400000|2021-01-12 08:00:00|5199.5|5199.5|5193.51|5193.51|5214.23|5214.23|5175.77|5175.77|0
1610442000000|2021-01-12 09:00:00|5193.81|5193.81|5185.35|5185.35|5206.82|5206.82|5184.87|5184.87|0
1610445600000|2021-01-12 10:00:00|5185.94|5185.94|5218.07|5218.07|5222.09|5222.09|5184.4|5184.4|0
1610449200000|2021-01-12 11:00:00|5218.31|5218.31|5204.18|5204.18|5219.49|5219.49|5190.31|5190.31|0
1610452800000|2021-01-12 12:00:00|5203.59|5203.59|5232.83|5232.83|5240.18|5240.18|5202.85|5202.85|0
1610456400000|2021-01-12 13:00:00|5232|5232|5242.2|5242.2|5255.14|5255.14|5230.37|5230.37|0
1610460000000|2021-01-12 14:00:00|5241.9|5241.9|5248.38|5248.38|5254.92|5254.92|5220.33|5220.33|0
1610463600000|2021-01-12 15:00:00|5247.44|5247.44|5298.11|5298.11|5302.3|5302.3|5243.47|5243.47|0
1610467200000|2021-01-12 16:00:00|5297.89|5297.89|5245.59|5245.59|5301.08|5301.08|5245.59|5245.59|0
1610524800000|2021-01-13 08:00:00|5332.61|5332.61|5328.4|5328.4|5343.47|5343.47|5292.25|5292.25|0
1610528400000|2021-01-13 09:00:00|5328.62|5328.62|5304.32|5304.32|5331.78|5331.78|5295.77|5295.77|0
1610532000000|2021-01-13 10:00:00|5305.49|5305.49|5277.42|5277.42|5313.28|5313.28|5261.79|5261.79|0
1610535600000|2021-01-13 11:00:00|5277.18|5277.18|5262.43|5262.43|5282.44|5282.44|5259.76|5259.76|0
1610539200000|2021-01-13 12:00:00|5262.45|5262.45|5263.04|5263.04|5267.41|5267.41|5252.05|5252.05|0
1610542800000|2021-01-13 13:00:00|5262.74|5262.74|5267.06|5267.06|5276.02|5276.02|5248.03|5248.03|0
1610546400000|2021-01-13 14:00:00|5267.3|5267.3|5220.27|5220.27|5272.36|5272.36|5213.87|5213.87|0
1610550000000|2021-01-13 15:00:00|5220.06|5220.06|5221.18|5221.18|5232.33|5232.33|5200.67|5200.67|0
1610553600000|2021-01-13 16:00:00|5221.42|5221.42|5208.5|5208.5|5222.94|5222.94|5192.85|5192.85|0
1610611200000|2021-01-14 08:00:00|5240.09|5240.09|5253.9|5253.9|5267.38|5267.38|5238.96|5238.96|0
1610614800000|2021-01-14 09:00:00|5255.27|5255.27|5294.06|5294.06|5311.52|5311.52|5247.6|5247.6|0
1610618400000|2021-01-14 10:00:00|5294.08|5294.08|5272.78|5272.78|5297.74|5297.74|5266.36|5266.36|0
1610622000000|2021-01-14 11:00:00|5273.07|5273.07|5272.43|5272.43|5276.87|5276.87|5252.61|5252.61|0
1610625600000|2021-01-14 12:00:00|5271.55|5271.55|5258.81|5258.81|5277.03|5277.03|5250.98|5250.98|0
1610629200000|2021-01-14 13:00:00|5259.54|5259.54|5226.35|5226.35|5259.54|5259.54|5222.05|5222.05|0
1610632800000|2021-01-14 14:00:00|5226.64|5226.64|5268.05|5268.05|5270.41|5270.41|5226.18|5226.18|0
1610636400000|2021-01-14 15:00:00|5267.75|5267.75|5256.4|5256.4|5289.31|5289.31|5240.51|5240.51|0
1610640000000|2021-01-14 16:00:00|5258.03|5258.03|5297.73|5297.73|5298.87|5298.87|5258.03|5258.03|0
1610697600000|2021-01-15 08:00:00|5258.54|5258.54|5255.29|5255.29|5277.4|5277.4|5248.91|5248.91|0
1610701200000|2021-01-15 09:00:00|5255.87|5255.87|5275.34|5275.34|5292.58|5292.58|5252.93|5252.93|0
1610704800000|2021-01-15 10:00:00|5273.61|5273.61|5228.11|5228.11|5275.71|5275.71|5224.14|5224.14|0
1610708400000|2021-01-15 11:00:00|5227.62|5227.62|5242.46|5242.46|5250.84|5250.84|5221.14|5221.14|0
1610712000000|2021-01-15 12:00:00|5243.04|5243.04|5240.82|5240.82|5254.56|5254.56|5229.93|5229.93|0
1610715600000|2021-01-15 13:00:00|5239.94|5239.94|5232.55|5232.55|5259.11|5259.11|5223.22|5223.22|0
1610719200000|2021-01-15 14:00:00|5233.77|5233.77|5204.87|5204.87|5241.54|5241.54|5190.26|5190.26|0
1610722800000|2021-01-15 15:00:00|5204.62|5204.62|5188.25|5188.25|5205.6|5205.6|5110.66|5110.66|0
1610726400000|2021-01-15 16:00:00|5189.13|5189.13|5207.99|5207.99|5215.91|5215.91|5177.14|5177.14|0
1610956800000|2021-01-18 08:00:00|5127.69|5127.69|5109.73|5109.73|5139.99|5139.99|5104.18|5104.18|0
1610960400000|2021-01-18 09:00:00|5109|5109|5135.2|5135.2|5145.68|5145.68|5102.89|5102.89|0
1610964000000|2021-01-18 10:00:00|5135.78|5135.78|5154.71|5154.71|5169.42|5169.42|5135.78|5135.78|0
1610967600000|2021-01-18 11:00:00|5155.59|5155.59|5128.49|5128.49|5164.16|5164.16|5125.12|5125.12|0
1610971200000|2021-01-18 12:00:00|5128.45|5128.45|5128.68|5128.68|5137.59|5137.59|5125.54|5125.54|0
1610974800000|2021-01-18 13:00:00|5128.66|5128.66|5158.24|5158.24|5166.43|5166.43|5125.41|5125.41|0
1610978400000|2021-01-18 14:00:00|5158.48|5158.48|5150.91|5150.91|5162.44|5162.44|5134.06|5134.06|0
1610982000000|2021-01-18 15:00:00|5150.62|5150.62|5156.77|5156.77|5162.28|5162.28|5142.24|5142.24|0
1610985600000|2021-01-18 16:00:00|5157.7|5157.7|5159.09|5159.09|5161.25|5161.25|5143.29|5143.29|0
1611043200000|2021-01-19 08:00:00|5202.24|5202.24|5164.23|5164.23|5215.85|5215.85|5163.91|5163.91|0
1611046800000|2021-01-19 09:00:00|5163.79|5163.79|5192.09|5192.09|5200.72|5200.72|5154.3|5154.3|0
1611050400000|2021-01-19 10:00:00|5192.53|5192.53|5174.9|5174.9|5195.54|5195.54|5164.19|5164.19|0
1611054000000|2021-01-19 11:00:00|5174.61|5174.61|5161.97|5161.97|5185.54|5185.54|5156.1|5156.1|0
1611057600000|2021-01-19 12:00:00|5162.19|5162.19|5170.07|5170.07|5173.6|5173.6|5146.84|5146.84|0
1611061200000|2021-01-19 13:00:00|5169.58|5169.58|5180.14|5180.14|5185.99|5185.99|5168.22|5168.22|0
1611064800000|2021-01-19 14:00:00|5180.38|5180.38|5156.69|5156.69|5200.94|5200.94|5142.55|5142.55|0
1611068400000|2021-01-19 15:00:00|5156.4|5156.4|5194.37|5194.37|5219.53|5219.53|5141.7|5141.7|0
1611072000000|2021-01-19 16:00:00|5193.88|5193.88|5182.22|5182.22|5203.57|5203.57|5175.29|5175.29|0
1611129600000|2021-01-20 08:00:00|5172.91|5172.91|5176.43|5176.43|5194.55|5194.55|5144|5144|0
1611133200000|2021-01-20 09:00:00|5175.55|5175.55|5192.22|5192.22|5193.93|5193.93|5158.54|5158.54|0
1611136800000|2021-01-20 10:00:00|5192.27|5192.27|5177.68|5177.68|5192.85|5192.85|5169.68|5169.68|0
1611140400000|2021-01-20 11:00:00|5178.56|5178.56|5160.3|5160.3|5188.15|5188.15|5160.3|5160.3|0
1611144000000|2021-01-20 12:00:00|5160.89|5160.89|5160.26|5160.26|5173.48|5173.48|5154.95|5154.95|0
1611147600000|2021-01-20 13:00:00|5160.74|5160.74|5164.32|5164.32|5166.07|5166.07|5150.23|5150.23|0
1611151200000|2021-01-20 14:00:00|5164.79|5164.79|5182.53|5182.53|5203.13|5203.13|5152.71|5152.71|0
1611154800000|2021-01-20 15:00:00|5181.94|5181.94|5175.98|5175.98|5206.68|5206.68|5169.73|5169.73|0
1611158400000|2021-01-20 16:00:00|5177.15|5177.15|5192.16|5192.16|5194.5|5194.5|5167.97|5167.97|0
1611216000000|2021-01-21 08:00:00|5185.73|5185.73|5146.24|5146.24|5201.39|5201.39|5142.33|5142.33|0
1611219600000|2021-01-21 09:00:00|5145.58|5145.58|5122.99|5122.99|5152.78|5152.78|5120.15|5120.15|0
1611223200000|2021-01-21 10:00:00|5122.7|5122.7|5132.97|5132.97|5136.2|5136.2|5116.27|5116.27|0
1611226800000|2021-01-21 11:00:00|5132.75|5132.75|5130.06|5130.06|5132.75|5132.75|5115.94|5115.94|0
1611230400000|2021-01-21 12:00:00|5129.47|5129.47|5143.88|5143.88|5151.41|5151.41|5126.42|5126.42|0
1611234000000|2021-01-21 13:00:00|5143.64|5143.64|5146.52|5146.52|5166.37|5166.37|5128.75|5128.75|0
1611237600000|2021-01-21 14:00:00|5145.93|5145.93|5091.93|5091.93|5172|5172|5087.64|5087.64|0
1611241200000|2021-01-21 15:00:00|5091.25|5091.25|5062.59|5062.59|5098.85|5098.85|5050.38|5050.38|0
1611244800000|2021-01-21 16:00:00|5062|5062|5053.17|5053.17|5073.8|5073.8|5053.17|5053.17|0
1611302400000|2021-01-22 08:00:00|4984.99|4984.99|4978.67|4978.67|4991.66|4991.66|4950.14|4950.14|0
1611306000000|2021-01-22 09:00:00|4979.55|4979.55|4934.11|4934.11|4982.34|4982.34|4931.65|4931.65|0
1611309600000|2021-01-22 10:00:00|4933.89|4933.89|4947.1|4947.1|4961|4961|4930.76|4930.76|0
1611313200000|2021-01-22 11:00:00|4947.69|4947.69|4940.14|4940.14|4957.42|4957.42|4927.78|4927.78|0
1611316800000|2021-01-22 12:00:00|4940.97|4940.97|4930.9|4930.9|4949.13|4949.13|4918.12|4918.12|0
1611320400000|2021-01-22 13:00:00|4930.6|4930.6|4939.15|4939.15|4941.8|4941.8|4903.22|4903.22|0
1611324000000|2021-01-22 14:00:00|4938.86|4938.86|4998.32|4998.32|5020.3|5020.3|4929.28|4929.28|0
1611327600000|2021-01-22 15:00:00|4998.54|4998.54|4985.31|4985.31|5011.56|5011.56|4981.11|4981.11|0
1611331200000|2021-01-22 16:00:00|4985.07|4985.07|4977.08|4977.08|4987.64|4987.64|4968.8|4968.8|0
1611561600000|2021-01-25 08:00:00|4926.81|4926.81|4915.9|4915.9|4945.96|4945.96|4906.8|4906.8|0
1611565200000|2021-01-25 09:00:00|4916.12|4916.12|4918.88|4918.88|4942.73|4942.73|4897.43|4897.43|0
1611568800000|2021-01-25 10:00:00|4918.58|4918.58|4931.09|4931.09|4937.96|4937.96|4905.15|4905.15|0
1611572400000|2021-01-25 11:00:00|4930.85|4930.85|4907.36|4907.36|4943.46|4943.46|4900.47|4900.47|0
1611576000000|2021-01-25 12:00:00|4907.6|4907.6|4863.82|4863.82|4910.57|4910.57|4858.15|4858.15|0
1611579600000|2021-01-25 13:00:00|4863.53|4863.53|4871.98|4871.98|4882.57|4882.57|4840.39|4840.39|0
1611583200000|2021-01-25 14:00:00|4871.1|4871.1|4822.55|4822.55|4876.46|4876.46|4814.29|4814.29|0
1611586800000|2021-01-25 15:00:00|4821.97|4821.97|4810.72|4810.72|4881.65|4881.65|4808.83|4808.83|0
1611590400000|2021-01-25 16:00:00|4810.43|4810.43|4828.91|4828.91|4844.49|4844.49|4796.49|4796.49|0
1611648000000|2021-01-26 08:00:00|4876.87|4876.87|4850.47|4850.47|4893.21|4893.21|4850.08|4850.08|0
1611651600000|2021-01-26 09:00:00|4850.76|4850.76|4854.79|4854.79|4892.41|4892.41|4846.82|4846.82|0
1611655200000|2021-01-26 10:00:00|4854.81|4854.81|4884.47|4884.47|4884.47|4884.47|4840.38|4840.38|0
1611658800000|2021-01-26 11:00:00|4883.6|4883.6|4915.72|4915.72|4938.09|4938.09|4877.52|4877.52|0
1611662400000|2021-01-26 12:00:00|4915.24|4915.24|4948.06|4948.06|4949.07|4949.07|4905.53|4905.53|0
1611666000000|2021-01-26 13:00:00|4948.35|4948.35|4948.03|4948.03|4964.36|4964.36|4925.02|4925.02|0
1611669600000|2021-01-26 14:00:00|4947.73|4947.73|4891.23|4891.23|4952.71|4952.71|4879.52|4879.52|0
1611673200000|2021-01-26 15:00:00|4891.52|4891.52|4884.62|4884.62|4919.6|4919.6|4880.3|4880.3|0
1611676800000|2021-01-26 16:00:00|4885.1|4885.1|4887.5|4887.5|4893.23|4893.23|4869.48|4869.48|0
1611734400000|2021-01-27 08:00:00|4861.33|4861.33|4848.39|4848.39|4883.11|4883.11|4837.1|4837.1|0
1611738000000|2021-01-27 09:00:00|4849.27|4849.27|4852.44|4852.44|4876.13|4876.13|4845.73|4845.73|0
1611741600000|2021-01-27 10:00:00|4852.22|4852.22|4835.12|4835.12|4872.03|4872.03|4833.2|4833.2|0
1611745200000|2021-01-27 11:00:00|4833.98|4833.98|4852.09|4852.09|4853.26|4853.26|4803.27|4803.27|0
1611748800000|2021-01-27 12:00:00|4851.85|4851.85|4812.95|4812.95|4852.37|4852.37|4807.53|4807.53|0
1611752400000|2021-01-27 13:00:00|4812.46|4812.46|4794.84|4794.84|4831.96|4831.96|4780.66|4780.66|0
1611756000000|2021-01-27 14:00:00|4793.96|4793.96|4770.12|4770.12|4819.04|4819.04|4738.22|4738.22|0
1611759600000|2021-01-27 15:00:00|4770.41|4770.41|4821.05|4821.05|4826.95|4826.95|4770.41|4770.41|0
1611763200000|2021-01-27 16:00:00|4821.49|4821.49|4876.91|4876.91|4876.91|4876.91|4820.33|4820.33|0
1611820800000|2021-01-28 08:00:00|4783.21|4783.21|4746.95|4746.95|4785.82|4785.82|4736.27|4736.27|0
1611824400000|2021-01-28 09:00:00|4747.83|4747.83|4748.52|4748.52|4757.05|4757.05|4694.76|4694.76|0
1611828000000|2021-01-28 10:00:00|4748.3|4748.3|4722.88|4722.88|4791.89|4791.89|4721.73|4721.73|0
1611831600000|2021-01-28 11:00:00|4722.22|4722.22|4766.71|4766.71|4780.84|4780.84|4715.59|4715.59|0
1611835200000|2021-01-28 12:00:00|4767|4767|4774.55|4774.55|4793.9|4793.9|4763.54|4763.54|0
1611838800000|2021-01-28 13:00:00|4774.8|4774.8|4813.03|4813.03|4813.56|4813.56|4756.74|4756.74|0
1611842400000|2021-01-28 14:00:00|4813.69|4813.69|4803.05|4803.05|4864.76|4864.76|4789.06|4789.06|0
1611846000000|2021-01-28 15:00:00|4802.56|4802.56|4775.13|4775.13|4818.53|4818.53|4761.23|4761.23|0
1611849600000|2021-01-28 16:00:00|4775.62|4775.62|4781.74|4781.74|4804.85|4804.85|4768.85|4768.85|0
1611907200000|2021-01-29 08:00:00|4738.19|4738.19|4778.52|4778.52|4781.64|4781.64|4725.74|4725.74|0
1611910800000|2021-01-29 09:00:00|4779.18|4779.18|4799.03|4799.03|4805.07|4805.07|4746.8|4746.8|0
1611914400000|2021-01-29 10:00:00|4798.81|4798.81|4782.83|4782.83|4804.11|4804.11|4761.7|4761.7|0
1611918000000|2021-01-29 11:00:00|4782.61|4782.61|4769.84|4769.84|4803|4803|4765.44|4765.44|0
1611921600000|2021-01-29 12:00:00|4770.14|4770.14|4738.61|4738.61|4777.64|4777.64|4738.61|4738.61|0
1611925200000|2021-01-29 13:00:00|4739.1|4739.1|4731.73|4731.73|4750.92|4750.92|4699.01|4699.01|0
1611928800000|2021-01-29 14:00:00|4732.2|4732.2|4744.93|4744.93|4761.21|4761.21|4717.97|4717.97|0
1611932400000|2021-01-29 15:00:00|4744.71|4744.71|4731.69|4731.69|4762.22|4762.22|4725.03|4725.03|0
1611936000000|2021-01-29 16:00:00|4731.93|4731.93|4696.23|4696.23|4734.92|4734.92|4690.34|4690.34|0
1612166400000|2021-02-01 08:00:00|4635.64|4635.64|4650.66|4650.66|4662.32|4662.32|4624.66|4624.66|0
1612170000000|2021-02-01 09:00:00|4649.46|4649.46|4626.52|4626.52|4675.05|4675.05|4622.29|4622.29|0
1612173600000|2021-02-01 10:00:00|4626.3|4626.3|4644.14|4644.14|4668.35|4668.35|4626.15|4626.15|0
1612177200000|2021-02-01 11:00:00|4644.43|4644.43|4669.98|4669.98|4684.39|4684.39|4643.54|4643.54|0
1612180800000|2021-02-01 12:00:00|4669.1|4669.1|4665.3|4665.3|4677.03|4677.03|4658.06|4658.06|0
1612184400000|2021-02-01 13:00:00|4666.37|4666.37|4658.32|4658.32|4668.43|4668.43|4642.08|4642.08|0
1612188000000|2021-02-01 14:00:00|4658.56|4658.56|4622.34|4622.34|4681.28|4681.28|4617.6|4617.6|0
1612191600000|2021-02-01 15:00:00|4621.19|4621.19|4614.23|4614.23|4626.95|4626.95|4594.42|4594.42|0
1612195200000|2021-02-01 16:00:00|4614.82|4614.82|4610.34|4610.34|4621.14|4621.14|4604.25|4604.25|0
1612252800000|2021-02-02 08:00:00|4592.53|4592.53|4559.7|4559.7|4635.47|4635.47|4539.12|4539.12|0
1612256400000|2021-02-02 09:00:00|4560.28|4560.28|4566.88|4566.88|4569.25|4569.25|4538.2|4538.2|0
1612260000000|2021-02-02 10:00:00|4567.1|4567.1|4582.91|4582.91|4592.12|4592.12|4564.96|4564.96|0
1612263600000|2021-02-02 11:00:00|4582.32|4582.32|4556.93|4556.93|4582.86|4582.86|4556.53|4556.53|0
1612267200000|2021-02-02 12:00:00|4557.37|4557.37|4567.25|4567.25|4588.7|4588.7|4556.75|4556.75|0
1612270800000|2021-02-02 13:00:00|4567.54|4567.54|4595.77|4595.77|4601.47|4601.47|4566.17|4566.17|0
1612274400000|2021-02-02 14:00:00|4596.06|4596.06|4546.36|4546.36|4633.27|4633.27|4537.08|4537.08|0
1612278000000|2021-02-02 15:00:00|4546.07|4546.07|4529.5|4529.5|4573.39|4573.39|4490.73|4490.73|0
1612281600000|2021-02-02 16:00:00|4529.94|4529.94|4533.6|4533.6|4543.65|4543.65|4518.16|4518.16|0
1612339200000|2021-02-03 08:00:00|4536.66|4536.66|4474.76|4474.76|4543.21|4543.21|4472.02|4472.02|0
1612342800000|2021-02-03 09:00:00|4474.54|4474.54|4489.13|4489.13|4494.21|4494.21|4455.72|4455.72|0
1612346400000|2021-02-03 10:00:00|4488.89|4488.89|4496.5|4496.5|4510.95|4510.95|4487.77|4487.77|0
1612350000000|2021-02-03 11:00:00|4496.02|4496.02|4483.6|4483.6|4505.14|4505.14|4475.27|4475.27|0
1612353600000|2021-02-03 12:00:00|4483.37|4483.37|4502.25|4502.25|4503.83|4503.83|4483.36|4483.36|0
1612357200000|2021-02-03 13:00:00|4502.83|4502.83|4498.93|4498.93|4510.42|4510.42|4494.7|4494.7|0
1612360800000|2021-02-03 14:00:00|4498.45|4498.45|4494.91|4494.91|4510.15|4510.15|4476.25|4476.25|0
1612364400000|2021-02-03 15:00:00|4495.79|4495.79|4583.56|4583.56|4588.88|4588.88|4492.24|4492.24|0
1612368000000|2021-02-03 16:00:00|4583.78|4583.78|4589.02|4589.02|4600.24|4600.24|4575.3|4575.3|0
1612425600000|2021-02-04 08:00:00|4614.44|4614.44|4641.83|4641.83|4671.29|4671.29|4610.18|4610.18|0
1612429200000|2021-02-04 09:00:00|4640.22|4640.22|4561.6|4561.6|4658.53|4658.53|4561.6|4561.6|0
1612432800000|2021-02-04 10:00:00|4561.36|4561.36|4581.33|4581.33|4581.96|4581.96|4551.05|4551.05|0
1612436400000|2021-02-04 11:00:00|4581.62|4581.62|4542.48|4542.48|4584.08|4584.08|4539.57|4539.57|0
1612440000000|2021-02-04 12:00:00|4542.78|4542.78|4541.46|4541.46|4546.5|4546.5|4509.51|4509.51|0
1612443600000|2021-02-04 13:00:00|4541.76|4541.76|4534.05|4534.05|4548.43|4548.43|4525.52|4525.52|0
1612447200000|2021-02-04 14:00:00|4533.76|4533.76|4536.56|4536.56|4560.04|4560.04|4507.75|4507.75|0
1612450800000|2021-02-04 15:00:00|4536.55|4536.55|4508.96|4508.96|4550.76|4550.76|4489.99|4489.99|0
1612454400000|2021-02-04 16:00:00|4508.47|4508.47|4528.02|4528.02|4530.97|4530.97|4504.38|4504.38|0
1612512000000|2021-02-05 08:00:00|4530.4|4530.4|4546.22|4546.22|4547.73|4547.73|4506.18|4506.18|0
1612515600000|2021-02-05 09:00:00|4546.51|4546.51|4605.1|4605.1|4610.25|4610.25|4543.82|4543.82|0
1612519200000|2021-02-05 10:00:00|4605.32|4605.32|4623.26|4623.26|4637.61|4637.61|4600.85|4600.85|0
1612522800000|2021-02-05 11:00:00|4622.78|4622.78|4627.49|4627.49|4635.1|4635.1|4612.07|4612.07|0
1612526400000|2021-02-05 12:00:00|4628.08|4628.08|4627.08|4627.08|4638.49|4638.49|4622.1|4622.1|0
1612530000000|2021-02-05 13:00:00|4627.66|4627.66|4616.52|4616.52|4629.72|4629.72|4605.59|4605.59|0
1612533600000|2021-02-05 14:00:00|4616.03|4616.03|4600.14|4600.14|4650.14|4650.14|4599.26|4599.26|0
1612537200000|2021-02-05 15:00:00|4599.55|4599.55|4605.06|4605.06|4633.8|4633.8|4567.41|4567.41|0
1612540800000|2021-02-05 16:00:00|4605.28|4605.28|4597.39|4597.39|4612.78|4612.78|4591.82|4591.82|0
1612771200000|2021-02-08 08:00:00|4607.9|4607.9|4610.85|4610.85|4619.38|4619.38|4597.98|4597.98|0
1612774800000|2021-02-08 09:00:00|4610.26|4610.26|4636.32|4636.32|4638.46|4638.46|4609.46|4609.46|0
1612778400000|2021-02-08 10:00:00|4636.02|4636.02|4640.7|4640.7|4645.33|4645.33|4630.8|4630.8|0
1612782000000|2021-02-08 11:00:00|4640.71|4640.71|4669.98|4669.98|4671.49|4671.49|4640.3|4640.3|0
1612785600000|2021-02-08 12:00:00|4669.39|4669.39|4660.78|4660.78|4670.74|4670.74|4647.26|4647.26|0
1612789200000|2021-02-08 13:00:00|4661.27|4661.27|4661.86|4661.86|4670.27|4670.27|4654.92|4654.92|0
1612792800000|2021-02-08 14:00:00|4662.16|4662.16|4674.04|4674.04|4683.86|4683.86|4648.12|4648.12|0
1612796400000|2021-02-08 15:00:00|4674.76|4674.76|4707.63|4707.63|4714.17|4714.17|4669.94|4669.94|0
1612800000000|2021-02-08 16:00:00|4707.92|4707.92|4710.36|4710.36|4716.85|4716.85|4701.5|4701.5|0
1612857600000|2021-02-09 08:00:00|4717.74|4717.74|4810.44|4810.44|4812.29|4812.29|4712.69|4712.69|0
1612861200000|2021-02-09 09:00:00|4810.22|4810.22|4767.63|4767.63|4813.38|4813.38|4748.67|4748.67|0
1612864800000|2021-02-09 10:00:00|4768.11|4768.11|4773.42|4773.42|4790.71|4790.71|4767.63|4767.63|0
1612868400000|2021-02-09 11:00:00|4773.71|4773.71|4761.36|4761.36|4775.39|4775.39|4758.6|4758.6|0
1612872000000|2021-02-09 12:00:00|4761.66|4761.66|4738.13|4738.13|4773.24|4773.24|4737.56|4737.56|0
1612875600000|2021-02-09 13:00:00|4737.91|4737.91|4748.43|4748.43|4750.42|4750.42|4722.35|4722.35|0
1612879200000|2021-02-09 14:00:00|4748.73|4748.73|4710.4|4710.4|4749.75|4749.75|4674.91|4674.91|0
1612882800000|2021-02-09 15:00:00|4710.69|4710.69|4693.6|4693.6|4721.78|4721.78|4690.31|4690.31|0
1612886400000|2021-02-09 16:00:00|4693.31|4693.31|4686.22|4686.22|4694.59|4694.59|4680.03|4680.03|0
1612944000000|2021-02-10 08:00:00|4684.96|4684.96|4649.06|4649.06|4695.6|4695.6|4639.55|4639.55|0
1612947600000|2021-02-10 09:00:00|4648.76|4648.76|4668.81|4668.81|4678.49|4678.49|4640.2|4640.2|0
1612951200000|2021-02-10 10:00:00|4668.52|4668.52|4663.08|4663.08|4672.61|4672.61|4650.45|4650.45|0
1612954800000|2021-02-10 11:00:00|4662.86|4662.86|4630.01|4630.01|4665.01|4665.01|4619.56|4619.56|0
1612958400000|2021-02-10 12:00:00|4630.6|4630.6|4628.65|4628.65|4649.97|4649.97|4626.95|4626.95|0
1612962000000|2021-02-10 13:00:00|4628.62|4628.62|4620.86|4620.86|4644.32|4644.32|4619.84|4619.84|0
1612965600000|2021-02-10 14:00:00|4621.15|4621.15|4645|4645|4672.96|4672.96|4611.14|4611.14|0
1612969200000|2021-02-10 15:00:00|4645.3|4645.3|4652.95|4652.95|4660.11|4660.11|4595.94|4595.94|0
1612972800000|2021-02-10 16:00:00|4653.24|4653.24|4669.61|4669.61|4690.36|4690.36|4647.85|4647.85|0
1613030400000|2021-02-11 08:00:00|4649.29|4649.29|4654.85|4654.85|4667.64|4667.64|4632.5|4632.5|0
1613034000000|2021-02-11 09:00:00|4653.98|4653.98|4598.14|4598.14|4653.98|4653.98|4597.71|4597.71|0
1613037600000|2021-02-11 10:00:00|4597.85|4597.85|4613.98|4613.98|4617.92|4617.92|4597.65|4597.65|0
1613041200000|2021-02-11 11:00:00|4613.39|4613.39|4610.27|4610.27|4628.13|4628.13|4609.46|4609.46|0
1613044800000|2021-02-11 12:00:00|4610.03|4610.03|4599.62|4599.62|4614.2|4614.2|4599.28|4599.28|0
1613048400000|2021-02-11 13:00:00|4600.21|4600.21|4609.79|4609.79|4616.19|4616.19|4597.1|4597.1|0
1613052000000|2021-02-11 14:00:00|4609.86|4609.86|4604.01|4604.01|4625.29|4625.29|4587.71|4587.71|0
1613055600000|2021-02-11 15:00:00|4603.72|4603.72|4602.81|4602.81|4616.65|4616.65|4591.95|4591.95|0
1613059200000|2021-02-11 16:00:00|4602.52|4602.52|4605.37|4605.37|4605.37|4605.37|4589.65|4589.65|0
1613116800000|2021-02-12 08:00:00|4590.09|4590.09|4563.41|4563.41|4591.46|4591.46|4552.38|4552.38|0
1613120400000|2021-02-12 09:00:00|4562.68|4562.68|4614.02|4614.02|4629.28|4629.28|4558.75|4558.75|0
1613124000000|2021-02-12 10:00:00|4613.73|4613.73|4621.77|4621.77|4622.67|4622.67|4596.36|4596.36|0
1613127600000|2021-02-12 11:00:00|4621.98|4621.98|4612.43|4612.43|4629.53|4629.53|4598.71|4598.71|0
1613131200000|2021-02-12 12:00:00|4612.72|4612.72|4593.95|4593.95|4624.17|4624.17|4590.61|4590.61|0
1613134800000|2021-02-12 13:00:00|4594.17|4594.17|4600.06|4600.06|4608.86|4608.86|4589.33|4589.33|0
1613138400000|2021-02-12 14:00:00|4600.94|4600.94|4657.1|4657.1|4661.09|4661.09|4590.2|4590.2|0
1613142000000|2021-02-12 15:00:00|4657.4|4657.4|4666.65|4666.65|4695.71|4695.71|4656.15|4656.15|0
1613145600000|2021-02-12 16:00:00|4666.36|4666.36|4685.82|4685.82|4686.31|4686.31|4660.66|4660.66|0
1613376000000|2021-02-15 08:00:00|4814.86|4814.86|4785.85|4785.85|4836.49|4836.49|4771.26|4771.26|0
1613379600000|2021-02-15 09:00:00|4786.14|4786.14|4831.34|4831.34|4835|4835|4784.34|4784.34|0
1613383200000|2021-02-15 10:00:00|4831.13|4831.13|4814.85|4814.85|4831.13|4831.13|4797.91|4797.91|0
1613386800000|2021-02-15 11:00:00|4814.84|4814.84|4852.25|4852.25|4852.25|4852.25|4812.51|4812.51|0
1613390400000|2021-02-15 12:00:00|4852.18|4852.18|4849.12|4849.12|4858.87|4858.87|4837.28|4837.28|0
1613394000000|2021-02-15 13:00:00|4848.9|4848.9|4877.29|4877.29|4881.37|4881.37|4846.06|4846.06|0
1613397600000|2021-02-15 14:00:00|4877.05|4877.05|4932.99|4932.99|4945.45|4945.45|4870.84|4870.84|0
1613401200000|2021-02-15 15:00:00|4932.75|4932.75|4966.1|4966.1|4967.6|4967.6|4921.07|4921.07|0
1613404800000|2021-02-15 16:00:00|4965.8|4965.8|4970.87|4970.87|4974.46|4974.46|4945.27|4945.27|0
1613462400000|2021-02-16 08:00:00|5018.86|5018.86|5045.43|5045.43|5046.45|5046.45|4987.08|4987.08|0
1613466000000|2021-02-16 09:00:00|5044.94|5044.94|5000.35|5000.35|5047.79|5047.79|4974.29|4974.29|0
1613469600000|2021-02-16 10:00:00|4999.77|4999.77|4980.84|4980.84|5018.94|5018.94|4980.35|4980.35|0
1613473200000|2021-02-16 11:00:00|4981.13|4981.13|4980.73|4980.73|4993.53|4993.53|4964.03|4964.03|0
1613476800000|2021-02-16 12:00:00|4979.76|4979.76|4969.8|4969.8|4979.76|4979.76|4952.85|4952.85|0
1613480400000|2021-02-16 13:00:00|4970.38|4970.38|4943.69|4943.69|4971.67|4971.67|4939.15|4939.15|0
1613484000000|2021-02-16 14:00:00|4943.94|4943.94|4976.52|4976.52|4986.29|4986.29|4903.35|4903.35|0
1613487600000|2021-02-16 15:00:00|4976.81|4976.81|4953.29|4953.29|4979.02|4979.02|4934.33|4934.33|0
1613491200000|2021-02-16 16:00:00|4952.85|4952.85|4951.47|4951.47|4974.32|4974.32|4944.94|4944.94|0
1613548800000|2021-02-17 08:00:00|4988.76|4988.76|5010.62|5010.62|5015.35|5015.35|4971.3|4971.3|0
1613552400000|2021-02-17 09:00:00|5010.63|5010.63|5018.86|5018.86|5022.74|5022.74|4989.66|4989.66|0
1613556000000|2021-02-17 10:00:00|5019.45|5019.45|5020.93|5020.93|5038.34|5038.34|5005.65|5005.65|0
1613559600000|2021-02-17 11:00:00|5021.42|5021.42|5036.87|5036.87|5039.53|5039.53|5011|5011|0
1613563200000|2021-02-17 12:00:00|5035.9|5035.9|5026.39|5026.39|5035.9|5035.9|5021.85|5021.85|0
1613566800000|2021-02-17 13:00:00|5035.7|5035.7|5044.88|5044.88|5070.97|5070.97|5026.53|5026.53|0
1613570400000|2021-02-17 14:00:00|5044.17|5044.17|5007.09|5007.09|5050.22|5050.22|4921.08|4921.08|0
1613574000000|2021-02-17 15:00:00|5007.67|5007.67|5013.24|5013.24|5023.46|5023.46|4991.06|4991.06|0
1613577600000|2021-02-17 16:00:00|5013.53|5013.53|4983.79|4983.79|5014.99|5014.99|4982.62|4982.62|0
1613635200000|2021-02-18 08:00:00|4963.96|4963.96|4964.96|4964.96|4968.62|4968.62|4940.64|4940.64|0
1613638800000|2021-02-18 09:00:00|4964.74|4964.74|4924.84|4924.84|4968.22|4968.22|4905.92|4905.92|0
1613642400000|2021-02-18 10:00:00|4925.09|4925.09|4866.51|4866.51|4935.93|4935.93|4864.9|4864.9|0
1613646000000|2021-02-18 11:00:00|4866.07|4866.07|4890.76|4890.76|4891.27|4891.27|4848.21|4848.21|0
1613649600000|2021-02-18 12:00:00|4890.78|4890.78|4897.04|4897.04|4905.35|4905.35|4884.27|4884.27|0
1613653200000|2021-02-18 13:00:00|4896.75|4896.75|4842.12|4842.12|4902.44|4902.44|4831.09|4831.09|0
1613656800000|2021-02-18 14:00:00|4842.42|4842.42|4847.88|4847.88|4879.52|4879.52|4827.43|4827.43|0
1613660400000|2021-02-18 15:00:00|4847.39|4847.39|4804.23|4804.23|4851.65|4851.65|4789.52|4789.52|0
1613664000000|2021-02-18 16:00:00|4805.59|4805.59|4800.57|4800.57|4837.96|4837.96|4798.95|4798.95|0
1613721600000|2021-02-19 08:00:00|4768.54|4768.54|4773.14|4773.14|4779.09|4779.09|4740.68|4740.68|0
1613725200000|2021-02-19 09:00:00|4773.43|4773.43|4804.33|4804.33|4813.04|4813.04|4758.18|4758.18|0
1613728800000|2021-02-19 10:00:00|4804.28|4804.28|4798.25|4798.25|4818.67|4818.67|4787.37|4787.37|0
1613732400000|2021-02-19 11:00:00|4798.98|4798.98|4808.92|4808.92|4817.95|4817.95|4790.18|4790.18|0
1613736000000|2021-02-19 12:00:00|4809.21|4809.21|4804.38|4804.38|4827.46|4827.46|4804.09|4804.09|0
1613739600000|2021-02-19 13:00:00|4804.16|4804.16|4798.91|4798.91|4813.3|4813.3|4784.96|4784.96|0
1613743200000|2021-02-19 14:00:00|4799.12|4799.12|4824.77|4824.77|4830.54|4830.54|4786.35|4786.35|0
1613746800000|2021-02-19 15:00:00|4824.27|4824.27|4855.53|4855.53|4861.36|4861.36|4806.5|4806.5|0
1613750400000|2021-02-19 16:00:00|4854.8|4854.8|4860.07|4860.07|4864.08|4864.08|4839.95|4839.95|0
1613980800000|2021-02-22 08:00:00|4842.05|4842.05|4821.27|4821.27|4847.81|4847.81|4798.06|4798.06|0
1613984400000|2021-02-22 09:00:00|4821.86|4821.86|4835.83|4835.83|4867.51|4867.51|4809.72|4809.72|0
1613988000000|2021-02-22 10:00:00|4836.05|4836.05|4831.49|4831.49|4844.18|4844.18|4815.42|4815.42|0
1613991600000|2021-02-22 11:00:00|4831.73|4831.73|4860.17|4860.17|4860.17|4860.17|4827.66|4827.66|0
1613995200000|2021-02-22 12:00:00|4860.66|4860.66|4853.17|4853.17|4865.2|4865.2|4846.88|4846.88|0
1613998800000|2021-02-22 13:00:00|4852.95|4852.95|4850.38|4850.38|4860|4860|4837.41|4837.41|0
1614002400000|2021-02-22 14:00:00|4851.26|4851.26|4927.49|4927.49|4932.4|4932.4|4836.62|4836.62|0
1614006000000|2021-02-22 15:00:00|4927.05|4927.05|4974.54|4974.54|4986.47|4986.47|4925.1|4925.1|0
1614009600000|2021-02-22 16:00:00|4974.06|4974.06|4972.74|4972.74|4982.68|4982.68|4963.29|4963.29|0
1614067200000|2021-02-23 08:00:00|5109.99|5109.99|5073.11|5073.11|5121.22|5121.22|5059.75|5059.75|0
1614070800000|2021-02-23 09:00:00|5070.91|5070.91|5024.89|5024.89|5072.81|5072.81|5001.04|5001.04|0
1614074400000|2021-02-23 10:00:00|5025.14|5025.14|5028.26|5028.26|5035.44|5035.44|4979.93|4979.93|0
1614078000000|2021-02-23 11:00:00|5029.13|5029.13|5023.88|5023.88|5029.13|5029.13|4987.09|4987.09|0
1614081600000|2021-02-23 12:00:00|5023|5023|5023.94|5023.94|5033.66|5033.66|5013.42|5013.42|0
1614085200000|2021-02-23 13:00:00|5023.4|5023.4|5009.66|5009.66|5025.08|5025.08|4996.11|4996.11|0
1614088800000|2021-02-23 14:00:00|5009.42|5009.42|4973.5|4973.5|5018.46|5018.46|4892.9|4892.9|0
1614092400000|2021-02-23 15:00:00|4972.77|4972.77|4967.97|4967.97|5043.12|5043.12|4964.11|4964.11|0
1614096000000|2021-02-23 16:00:00|4967.68|4967.68|4974.04|4974.04|4983.43|4983.43|4958.73|4958.73|0
1614153600000|2021-02-24 08:00:00|4962.22|4962.22|5010.2|5010.2|5011.2|5011.2|4951.05|4951.05|0
1614157200000|2021-02-24 09:00:00|5009.76|5009.76|5023.55|5023.55|5035.75|5035.75|4995.63|4995.63|0
1614160800000|2021-02-24 10:00:00|5023.77|5023.77|5028.53|5028.53|5043.93|5043.93|5016.99|5016.99|0
1614164400000|2021-02-24 11:00:00|5028.24|5028.24|5048.41|5048.41|5053.33|5053.33|5025.44|5025.44|0
1614168000000|2021-02-24 12:00:00|5048.17|5048.17|5052.43|5052.43|5064.01|5064.01|5043.2|5043.2|0
1614171600000|2021-02-24 13:00:00|5054.38|5054.38|5039.35|5039.35|5054.99|5054.99|5032.57|5032.57|0
1614175200000|2021-02-24 14:00:00|5039.11|5039.11|5114.28|5114.28|5124.91|5124.91|5038.81|5038.81|0
1614178800000|2021-02-24 15:00:00|5115.01|5115.01|5162.39|5162.39|5172.42|5172.42|5107.04|5107.04|0
1614182400000|2021-02-24 16:00:00|5162.61|5162.61|5195.82|5195.82|5203.02|5203.02|5162.61|5162.61|0
1614240000000|2021-02-25 08:00:00|5250.52|5250.52|5283.69|5283.69|5297.22|5297.22|5227.95|5227.95|0
1614243600000|2021-02-25 09:00:00|5283.45|5283.45|5291.02|5291.02|5311.42|5311.42|5265.45|5265.45|0
1614247200000|2021-02-25 10:00:00|5291.04|5291.04|5320.49|5320.49|5328.62|5328.62|5282.36|5282.36|0
1614250800000|2021-02-25 11:00:00|5320.5|5320.5|5281.77|5281.77|5331.24|5331.24|5281.4|5281.4|0
1614254400000|2021-02-25 12:00:00|5281.48|5281.48|5276.22|5276.22|5297.72|5297.72|5269.06|5269.06|0
1614258000000|2021-02-25 13:00:00|5275.49|5275.49|5268.14|5268.14|5283.83|5283.83|5254.91|5254.91|0
1614261600000|2021-02-25 14:00:00|5268.36|5268.36|5293.24|5293.24|5293.24|5293.24|5240.69|5240.69|0
1614265200000|2021-02-25 15:00:00|5293.72|5293.72|5269.1|5269.1|5310.24|5310.24|5260.59|5260.59|0
1614268800000|2021-02-25 16:00:00|5268.37|5268.37|5273.54|5273.54|5284.12|5284.12|5258.04|5258.04|0
1614326400000|2021-02-26 08:00:00|5161.13|5161.13|5196.36|5196.36|5212.17|5212.17|5148.78|5148.78|0
1614330000000|2021-02-26 09:00:00|5196.65|5196.65|5174.3|5174.3|5224.37|5224.37|5171.95|5171.95|0
1614333600000|2021-02-26 10:00:00|5174|5174|5172.26|5172.26|5194.93|5194.93|5157.36|5157.36|0
1614337200000|2021-02-26 11:00:00|5171.97|5171.97|5096.25|5096.25|5171.97|5171.97|5092.68|5092.68|0
1614340800000|2021-02-26 12:00:00|5096.84|5096.84|5092.19|5092.19|5123.38|5123.38|5088.59|5088.59|0
1614344400000|2021-02-26 13:00:00|5091.95|5091.95|5108.86|5108.86|5108.86|5108.86|5084.5|5084.5|0
1614348000000|2021-02-26 14:00:00|5108.27|5108.27|5080.19|5080.19|5130.81|5130.81|5068.75|5068.75|0
1614351600000|2021-02-26 15:00:00|5080.48|5080.48|5054.16|5054.16|5099.49|5099.49|5024.9|5024.9|0
1614355200000|2021-02-26 16:00:00|5055.08|5055.08|5041.55|5041.55|5102.55|5102.55|5036.13|5036.13|0
1614585600000|2021-03-01 08:00:00|5156.86|5156.86|5175.19|5175.19|5195.34|5195.34|5156.79|5156.79|0
1614589200000|2021-03-01 09:00:00|5174.6|5174.6|5157|5157|5183.05|5183.05|5145.01|5145.01|0
1614592800000|2021-03-01 10:00:00|5156.71|5156.71|5137.91|5137.91|5159.91|5159.91|5135.96|5135.96|0
1614596400000|2021-03-01 11:00:00|5137.62|5137.62|5094.85|5094.85|5138.19|5138.19|5083.5|5083.5|0
1614600000000|2021-03-01 12:00:00|5095.73|5095.73|5129.98|5129.98|5130.2|5130.2|5090.49|5090.49|0
1614603600000|2021-03-01 13:00:00|5129.49|5129.49|5107.11|5107.11|5133.59|5133.59|5107.07|5107.07|0
1614607200000|2021-03-01 14:00:00|5107.33|5107.33|5149.11|5149.11|5167.37|5167.37|5095.95|5095.95|0
1614610800000|2021-03-01 15:00:00|5149.77|5149.77|5153.28|5153.28|5178.06|5178.06|5126.52|5126.52|0
1614614400000|2021-03-01 16:00:00|5153.04|5153.04|5142.17|5142.17|5157.81|5157.81|5135.76|5135.76|0
1614672000000|2021-03-02 08:00:00|5042.13|5042.13|5045.46|5045.46|5076.46|5076.46|5036.03|5036.03|0
1614675600000|2021-03-02 09:00:00|5046.19|5046.19|5068.97|5068.97|5086.41|5086.41|5034.06|5034.06|0
1614679200000|2021-03-02 10:00:00|5069.22|5069.22|5082.68|5082.68|5091.08|5091.08|5067.83|5067.83|0
1614682800000|2021-03-02 11:00:00|5081.14|5081.14|5069.56|5069.56|5108.61|5108.61|5069.27|5069.27|0
1614686400000|2021-03-02 12:00:00|5069.57|5069.57|5105.37|5105.37|5106.51|5106.51|5069.06|5069.06|0
1614690000000|2021-03-02 13:00:00|5104.66|5104.66|5097.87|5097.87|5108.19|5108.19|5086.67|5086.67|0
1614693600000|2021-03-02 14:00:00|5098.11|5098.11|5141.05|5141.05|5167.65|5167.65|5097.87|5097.87|0
1614697200000|2021-03-02 15:00:00|5140.62|5140.62|5170.26|5170.26|5181.24|5181.24|5134.53|5134.53|0
1614700800000|2021-03-02 16:00:00|5170.01|5170.01|5158.69|5158.69|5175.65|5175.65|5151.33|5151.33|0
1614758400000|2021-03-03 08:00:00|5223.5|5223.5|5216.98|5216.98|5236.34|5236.34|5205.7|5205.7|0
1614762000000|2021-03-03 09:00:00|5216.68|5216.68|5239.13|5239.13|5249.1|5249.1|5214.52|5214.52|0
1614765600000|2021-03-03 10:00:00|5239.42|5239.42|5230.65|5230.65|5239.64|5239.64|5211.32|5211.32|0
1614769200000|2021-03-03 11:00:00|5231.53|5231.53|5230.01|5230.01|5234.64|5234.64|5213.16|5213.16|0
1614772800000|2021-03-03 12:00:00|5226.55|5226.55|5177.18|5177.18|5226.62|5226.62|5174.09|5174.09|0
1614776400000|2021-03-03 13:00:00|5177.42|5177.42|5168.68|5168.68|5184.81|5184.81|5137.55|5137.55|0
1614780000000|2021-03-03 14:00:00|5168.39|5168.39|5196.98|5196.98|5219.89|5219.89|5164.63|5164.63|0
1614783600000|2021-03-03 15:00:00|5197.22|5197.22|5228.7|5228.7|5236.29|5236.29|5175.04|5175.04|0
1614787200000|2021-03-03 16:00:00|5228.11|5228.11|5232.03|5232.03|5236.71|5236.71|5216.42|5216.42|0
1614844800000|2021-03-04 08:00:00|5241.34|5241.34|5207.88|5207.88|5249.23|5249.23|5206.25|5206.25|0
1614848400000|2021-03-04 09:00:00|5208.17|5208.17|5199.18|5199.18|5215.48|5215.48|5163.48|5163.48|0
1614852000000|2021-03-04 10:00:00|5198.93|5198.93|5189.35|5189.35|5201.15|5201.15|5164.02|5164.02|0
1614855600000|2021-03-04 11:00:00|5191.52|5191.52|5221.7|5221.7|5223.53|5223.53|5187.48|5187.48|0
1614859200000|2021-03-04 12:00:00|5221.94|5221.94|5252.67|5252.67|5252.67|5252.67|5216|5216|0
1614862800000|2021-03-04 13:00:00|5252.92|5252.92|5291.42|5291.42|5291.96|5291.96|5241.16|5241.16|0
1614866400000|2021-03-04 14:00:00|5291.64|5291.64|5272.46|5272.46|5306.22|5306.22|5245|5245|0
1614870000000|2021-03-04 15:00:00|5272.75|5272.75|5369.71|5369.71|5372.67|5372.67|5237.69|5237.69|0
1614873600000|2021-03-04 16:00:00|5370.2|5370.2|5363.95|5363.95|5386.36|5386.36|5352.68|5352.68|0
1614931200000|2021-03-05 08:00:00|5346.3|5346.3|5361.7|5361.7|5377.24|5377.24|5338.01|5338.01|0
1614934800000|2021-03-05 09:00:00|5361.12|5361.12|5457.89|5457.89|5463.57|5463.57|5349.22|5349.22|0
1614938400000|2021-03-05 10:00:00|5457.6|5457.6|5480.74|5480.74|5506.8|5506.8|5442.52|5442.52|0
1614942000000|2021-03-05 11:00:00|5481.04|5481.04|5496.09|5496.09|5505.27|5505.27|5462.92|5462.92|0
1614945600000|2021-03-05 12:00:00|5495.5|5495.5|5469.47|5469.47|5504.68|5504.68|5464.1|5464.1|0
1614949200000|2021-03-05 13:00:00|5469.45|5469.45|5526.2|5526.2|5535.36|5535.36|5436.39|5436.39|0
1614952800000|2021-03-05 14:00:00|5526.49|5526.49|5545.61|5545.61|5547.23|5547.23|5478.57|5478.57|0
1614956400000|2021-03-05 15:00:00|5545.91|5545.91|5492.94|5492.94|5577.4|5577.4|5491.01|5491.01|0
1614960000000|2021-03-05 16:00:00|5493.53|5493.53|5452.17|5452.17|5499.96|5499.96|5446.57|5446.57|0
1615190400000|2021-03-08 08:00:00|5531.35|5531.35|5515.5|5515.5|5560.99|5560.99|5502.22|5502.22|0
1615194000000|2021-03-08 09:00:00|5516.19|5516.19|5458.65|5458.65|5520.13|5520.13|5439.55|5439.55|0
1615197600000|2021-03-08 10:00:00|5458.98|5458.98|5441.58|5441.58|5468.89|5468.89|5424.09|5424.09|0
1615201200000|2021-03-08 11:00:00|5440.85|5440.85|5452.4|5452.4|5473.15|5473.15|5437.28|5437.28|0
1615204800000|2021-03-08 12:00:00|5452.65|5452.65|5434.38|5434.38|5457.8|5457.8|5432.11|5432.11|0
1615208400000|2021-03-08 13:00:00|5434.07|5434.07|5432.5|5432.5|5441.06|5441.06|5411.01|5411.01|0
1615212000000|2021-03-08 14:00:00|5431.91|5431.91|5395.98|5395.98|5450.78|5450.78|5374.72|5374.72|0
1615215600000|2021-03-08 15:00:00|5396.84|5396.84|5425.21|5425.21|5437.25|5437.25|5360.32|5360.32|0
1615219200000|2021-03-08 16:00:00|5424.77|5424.77|5454.57|5454.57|5457.14|5457.14|5422.62|5422.62|0
1615276800000|2021-03-09 08:00:00|5536.23|5536.23|5542.93|5542.93|5544.58|5544.58|5505.31|5505.31|0
1615280400000|2021-03-09 09:00:00|5542.63|5542.63|5525.68|5525.68|5542.95|5542.95|5522.9|5522.9|0
1615284000000|2021-03-09 10:00:00|5525.66|5525.66|5530.36|5530.36|5556.78|5556.78|5522.76|5522.76|0
1615287600000|2021-03-09 11:00:00|5530.12|5530.12|5549.22|5549.22|5567.58|5567.58|5527.5|5527.5|0
1615291200000|2021-03-09 12:00:00|5548.78|5548.78|5497.17|5497.17|5548.78|5548.78|5494.06|5494.06|0
1615294800000|2021-03-09 13:00:00|5497.2|5497.2|5483.32|5483.32|5500.09|5500.09|5465.76|5465.76|0
1615298400000|2021-03-09 14:00:00|5483.98|5483.98|5388.95|5388.95|5489.74|5489.74|5371.22|5371.22|0
1615302000000|2021-03-09 15:00:00|5389.39|5389.39|5466.01|5466.01|5469.57|5469.57|5376.99|5376.99|0
1615305600000|2021-03-09 16:00:00|5466.3|5466.3|5455.84|5455.84|5478.47|5478.47|5449.49|5449.49|0
1615363200000|2021-03-10 08:00:00|5426.8|5426.8|5432.3|5432.3|5454.06|5454.06|5387.48|5387.48|0
1615366800000|2021-03-10 09:00:00|5431.71|5431.71|5454.74|5454.74|5484.93|5484.93|5429.08|5429.08|0
1615370400000|2021-03-10 10:00:00|5454.52|5454.52|5450.91|5450.91|5489.29|5489.29|5449.16|5449.16|0
1615374000000|2021-03-10 11:00:00|5451.2|5451.2|5441.53|5441.53|5458|5458|5426.07|5426.07|0
1615377600000|2021-03-10 12:00:00|5441.29|5441.29|5434.18|5434.18|5448.78|5448.78|5419.73|5419.73|0
1615381200000|2021-03-10 13:00:00|5433.75|5433.75|5446.44|5446.44|5466.8|5466.8|5422.57|5422.57|0
1615384800000|2021-03-10 14:00:00|5446.68|5446.68|5482.13|5482.13|5503.62|5503.62|5407.22|5407.22|0
1615388400000|2021-03-10 15:00:00|5482.35|5482.35|5473.51|5473.51|5495.06|5495.06|5462.08|5462.08|0
1615392000000|2021-03-10 16:00:00|5473.76|5473.76|5470.46|5470.46|5491.01|5491.01|5458.26|5458.26|0
1615449600000|2021-03-11 08:00:00|5514.8|5514.8|5494.96|5494.96|5521.62|5521.62|5485.01|5485.01|0
1615453200000|2021-03-11 09:00:00|5495.21|5495.21|5484.95|5484.95|5511.16|5511.16|5479.86|5479.86|0
1615456800000|2021-03-11 10:00:00|5484.96|5484.96|5441.93|5441.93|5487.58|5487.58|5431.85|5431.85|0
1615460400000|2021-03-11 11:00:00|5441.68|5441.68|5420.79|5420.79|5444.29|5444.29|5413.66|5413.66|0
1615464000000|2021-03-11 12:00:00|5420.53|5420.53|5431.53|5431.53|5450.42|5450.42|5416.34|5416.34|0
1615467600000|2021-03-11 13:00:00|5432.01|5432.01|5501.97|5501.97|5511.09|5511.09|5431.77|5431.77|0
1615471200000|2021-03-11 14:00:00|5501.95|5501.95|5495.62|5495.62|5513.69|5513.69|5458.31|5458.31|0
1615474800000|2021-03-11 15:00:00|5495.43|5495.43|5518.32|5518.32|5528.64|5528.64|5488.43|5488.43|0
1615478400000|2021-03-11 16:00:00|5518.56|5518.56|5497.37|5497.37|5518.81|5518.81|5497.35|5497.35|0
1615536000000|2021-03-12 08:00:00|5499.4|5499.4|5503.17|5503.17|5525.07|5525.07|5491.05|5491.05|0
1615539600000|2021-03-12 09:00:00|5503.39|5503.39|5528.71|5528.71|5537.08|5537.08|5498.65|5498.65|0
1615543200000|2021-03-12 10:00:00|5528.06|5528.06|5519.31|5519.31|5529.35|5529.35|5493.68|5493.68|0
1615546800000|2021-03-12 11:00:00|5519.56|5519.56|5519.48|5519.48|5524.33|5524.33|5502.31|5502.31|0
1615550400000|2021-03-12 12:00:00|5519.24|5519.24|5529.92|5529.92|5538.35|5538.35|5518.14|5518.14|0
1615554000000|2021-03-12 13:00:00|5530.84|5530.84|5523.88|5523.88|5536.61|5536.61|5519.13|5519.13|0
1615557600000|2021-03-12 14:00:00|5523.22|5523.22|5544.64|5544.64|5574.84|5574.84|5517.62|5517.62|0
1615561200000|2021-03-12 15:00:00|5545.08|5545.08|5544.74|5544.74|5546.75|5546.75|5514.92|5514.92|0
1615564800000|2021-03-12 16:00:00|5545.22|5545.22|5553.59|5553.59|5560.33|5560.33|5542.44|5542.44|0
1615795200000|2021-03-15 08:00:00|5547.19|5547.19|5512.38|5512.38|5556.1|5556.1|5510.36|5510.36|0
1615798800000|2021-03-15 09:00:00|5512.34|5512.34|5519.95|5519.95|5525.67|5525.67|5494.68|5494.68|0
1615802400000|2021-03-15 10:00:00|5520.54|5520.54|5521.95|5521.95|5528.28|5528.28|5509.77|5509.77|0
1615806000000|2021-03-15 11:00:00|5522.24|5522.24|5499.86|5499.86|5528.93|5528.93|5498.79|5498.79|0
1615809600000|2021-03-15 12:00:00|5500.29|5500.29|5497.51|5497.51|5501.53|5501.53|5477.35|5477.35|0
1615813200000|2021-03-15 13:00:00|5497.73|5497.73|5457.83|5457.83|5518.79|5518.79|5440.91|5440.91|0
1615816800000|2021-03-15 14:00:00|5457.1|5457.1|5434.26|5434.26|5474.3|5474.3|5424.34|5424.34|0
1615820400000|2021-03-15 15:00:00|5433.39|5433.39|5434.79|5434.79|5453.9|5453.9|5414.09|5414.09|0
1615824000000|2021-03-15 16:00:00|5434.14|5434.14|5446.48|5446.48|5451.6|5451.6|5433.17|5433.17|0
1615881600000|2021-03-16 08:00:00|5454.37|5454.37|5414.18|5414.18|5460.35|5460.35|5404.97|5404.97|0
1615885200000|2021-03-16 09:00:00|5413.97|5413.97|5387.93|5387.93|5440.6|5440.6|5381.53|5381.53|0
1615888800000|2021-03-16 10:00:00|5388.42|5388.42|5412.38|5412.38|5420.88|5420.88|5386.62|5386.62|0
1615892400000|2021-03-16 11:00:00|5412.96|5412.96|5416.23|5416.23|5433.96|5433.96|5407.98|5407.98|0
1615896000000|2021-03-16 12:00:00|5416.81|5416.81|5389.02|5389.02|5420.56|5420.56|5387.61|5387.61|0
1615899600000|2021-03-16 13:00:00|5389.61|5389.61|5343.17|5343.17|5390.12|5390.12|5330.71|5330.71|0
1615903200000|2021-03-16 14:00:00|5342.95|5342.95|5309.51|5309.51|5343.46|5343.46|5303.7|5303.7|0
1615906800000|2021-03-16 15:00:00|5309.53|5309.53|5335.67|5335.67|5336.38|5336.38|5294.85|5294.85|0
1615910400000|2021-03-16 16:00:00|5335.91|5335.91|5353.9|5353.9|5354.37|5354.37|5332.63|5332.63|0
1615968000000|2021-03-17 08:00:00|5356.72|5356.72|5333.97|5333.97|5361.53|5361.53|5317.08|5317.08|0
1615971600000|2021-03-17 09:00:00|5333.73|5333.73|5335.75|5335.75|5347.65|5347.65|5313.79|5313.79|0
1615975200000|2021-03-17 10:00:00|5336.04|5336.04|5312.63|5312.63|5337.41|5337.41|5311.12|5311.12|0
1615978800000|2021-03-17 11:00:00|5311.91|5311.91|5301.34|5301.34|5314.99|5314.99|5285.85|5285.85|0
1615982400000|2021-03-17 12:00:00|5301.1|5301.1|5300.12|5300.12|5301.13|5301.13|5284.9|5284.9|0
1615986000000|2021-03-17 13:00:00|5299.9|5299.9|5354.44|5354.44|5374.75|5374.75|5280.95|5280.95|0
1615989600000|2021-03-17 14:00:00|5354.15|5354.15|5348.82|5348.82|5384.04|5384.04|5321.45|5321.45|0
1615993200000|2021-03-17 15:00:00|5349.25|5349.25|5362.46|5362.46|5391.39|5391.39|5348.77|5348.77|0
1615996800000|2021-03-17 16:00:00|5362.75|5362.75|5371.6|5371.6|5386.35|5386.35|5357.5|5357.5|0
1616054400000|2021-03-18 08:00:00|5344.45|5344.45|5339.4|5339.4|5364.17|5364.17|5335.53|5335.53|0
1616058000000|2021-03-18 09:00:00|5338.61|5338.61|5336.41|5336.41|5339.68|5339.68|5303.35|5303.35|0
1616061600000|2021-03-18 10:00:00|5335.54|5335.54|5345.67|5345.67|5354.42|5354.42|5321.85|5321.85|0
1616065200000|2021-03-18 11:00:00|5346.25|5346.25|5353.82|5353.82|5369.45|5369.45|5342.31|5342.31|0
1616068800000|2021-03-18 12:00:00|5353.84|5353.84|5364.9|5364.9|5368.29|5368.29|5337.44|5337.44|0
1616072400000|2021-03-18 13:00:00|5365.09|5365.09|5364.93|5364.93|5366.56|5366.56|5332.38|5332.38|0
1616076000000|2021-03-18 14:00:00|5365.22|5365.22|5307.01|5307.01|5373.73|5373.73|5293.17|5293.17|0
1616079600000|2021-03-18 15:00:00|5307.97|5307.97|5322.91|5322.91|5330.1|5330.1|5300.69|5300.69|0
1616083200000|2021-03-18 16:00:00|5323.15|5323.15|5319.55|5319.55|5328.08|5328.08|5313.35|5313.35|0
1616140800000|2021-03-19 08:00:00|5196.98|5196.98|5249.94|5249.94|5253.95|5253.95|5193.66|5193.66|0
1616144400000|2021-03-19 09:00:00|5249.99|5249.99|5260.52|5260.52|5293.68|5293.68|5247.42|5247.42|0
1616148000000|2021-03-19 10:00:00|5261.68|5261.68|5240.92|5240.92|5276.13|5276.13|5222.2|5222.2|0
1616151600000|2021-03-19 11:00:00|5239.56|5239.56|5209.8|5209.8|5246.73|5246.73|5198.85|5198.85|0
1616155200000|2021-03-19 12:00:00|5209.51|5209.51|5225.8|5225.8|5238.62|5238.62|5209.51|5209.51|0
1616158800000|2021-03-19 13:00:00|5224.63|5224.63|5216.81|5216.81|5240.59|5240.59|5164.36|5164.36|0
1616162400000|2021-03-19 14:00:00|5216.09|5216.09|5258.21|5258.21|5269.06|5269.06|5195.82|5195.82|0
1616166000000|2021-03-19 15:00:00|5257.92|5257.92|5262.73|5262.73|5265.52|5265.52|5232.75|5232.75|0
1616169600000|2021-03-19 16:00:00|5263.43|5263.43|5270.01|5270.01|5290.97|5290.97|5263.43|5263.43|0
1616594400000|2021-03-24 14:00:00|5106.86|5106.86|5112.23|5112.23|5123.66|5123.66|5097.47|5097.47|0
1616598000000|2021-03-24 15:00:00|5112.45|5112.45|5119.93|5119.93|5127.53|5127.53|5104.61|5104.61|0
1616601600000|2021-03-24 16:00:00|5120.42|5120.42|5146.24|5146.24|5151.42|5151.42|5119.13|5119.13|0
1616659200000|2021-03-25 08:00:00|5102.33|5102.33|5074.69|5074.69|5109.92|5109.92|5074.69|5074.69|0
1616662800000|2021-03-25 09:00:00|5075.27|5075.27|5060.94|5060.94|5084.33|5084.33|5045.64|5045.64|0
1616666400000|2021-03-25 10:00:00|5061.41|5061.41|5069.08|5069.08|5072.1|5072.1|5045.92|5045.92|0
1616670000000|2021-03-25 11:00:00|5068.86|5068.86|4996.05|4996.05|5070.9|5070.9|4978.64|4978.64|0
1616673600000|2021-03-25 12:00:00|4995.81|4995.81|4991.46|4991.46|4999.41|4999.41|4962.55|4962.55|0
1616677200000|2021-03-25 13:00:00|4991.18|4991.18|4977.48|4977.48|5000.83|5000.83|4966.69|4966.69|0
1616680800000|2021-03-25 14:00:00|4977.72|4977.72|4950.03|4950.03|5003.33|5003.33|4937.27|4937.27|0
1616684400000|2021-03-25 15:00:00|4950.32|4950.32|4997.38|4997.38|4998.01|4998.01|4925.47|4925.47|0
1616688000000|2021-03-25 16:00:00|4996.8|4996.8|5007.95|5007.95|5011.37|5011.37|4989.23|4989.23|0
1616745600000|2021-03-26 08:00:00|5081.36|5081.36|5051.38|5051.38|5099.15|5099.15|5050.9|5050.9|0
1616749200000|2021-03-26 09:00:00|5051.09|5051.09|5081.04|5081.04|5084.51|5084.51|5043.79|5043.79|0
1616752800000|2021-03-26 10:00:00|5081.33|5081.33|5086.03|5086.03|5089.05|5089.05|5070.27|5070.27|0
1616756400000|2021-03-26 11:00:00|5085.38|5085.38|5106.62|5106.62|5106.62|5106.62|5085.3|5085.3|0
1616760000000|2021-03-26 12:00:00|5106.33|5106.33|5119.39|5119.39|5122.79|5122.79|5094.92|5094.92|0
1616763600000|2021-03-26 13:00:00|5118.91|5118.91|5121.71|5121.71|5144.83|5144.83|5115|5115|0
1616767200000|2021-03-26 14:00:00|5121.63|5121.63|5133.76|5133.76|5150.56|5150.56|5104.85|5104.85|0
1616770800000|2021-03-26 15:00:00|5133.99|5133.99|5120.25|5120.25|5140.01|5140.01|5115.17|5115.17|0
1616774400000|2021-03-26 16:00:00|5120.03|5120.03|5128.53|5128.53|5133.72|5133.72|5118.45|5118.45|0
1617001200000|2021-03-29 07:00:00|5083.68|5083.68|5094.94|5094.94|5106.34|5106.34|5074.28|5074.28|0
1617004800000|2021-03-29 08:00:00|5095.58|5095.58|5075.05|5075.05|5095.82|5095.82|5058.96|5058.96|0
1617008400000|2021-03-29 09:00:00|5075.63|5075.63|5116.35|5116.35|5116.35|5116.35|5074.19|5074.19|0
1617012000000|2021-03-29 10:00:00|5116.64|5116.64|5126.68|5126.68|5136.53|5136.53|5109.84|5109.84|0
1617015600000|2021-03-29 11:00:00|5127.37|5127.37|5122.17|5122.17|5138.93|5138.93|5118.99|5118.99|0
1617019200000|2021-03-29 12:00:00|5121.71|5121.71|5104.36|5104.36|5125.12|5125.12|5096.98|5096.98|0
1617022800000|2021-03-29 13:00:00|5103.86|5103.86|5101.96|5101.96|5105.4|5105.4|5071.87|5071.87|0
1617026400000|2021-03-29 14:00:00|5101.72|5101.72|5100|5100|5125.38|5125.38|5096.93|5096.93|0
1617030000000|2021-03-29 15:00:00|5099.76|5099.76|5106.25|5106.25|5109.19|5109.19|5088.53|5088.53|0
1617087600000|2021-03-30 07:00:00|5147.2|5147.2|5155.62|5155.62|5176.74|5176.74|5144.03|5144.03|0
1617091200000|2021-03-30 08:00:00|5155.58|5155.58|5129.84|5129.84|5164.64|5164.64|5129.56|5129.56|0
1617094800000|2021-03-30 09:00:00|5129.56|5129.56|5106.51|5106.51|5129.56|5129.56|5099.31|5099.31|0
1617098400000|2021-03-30 10:00:00|5106.4|5106.4|5097.73|5097.73|5115.66|5115.66|5090.87|5090.87|0
1617102000000|2021-03-30 11:00:00|5097.06|5097.06|5094.15|5094.15|5097.06|5097.06|5077.12|5077.12|0
1617105600000|2021-03-30 12:00:00|5094.14|5094.14|5089.93|5089.93|5098.29|5098.29|5076.42|5076.42|0
1617109200000|2021-03-30 13:00:00|5089.95|5089.95|5103.6|5103.6|5104.26|5104.26|5073.77|5073.77|0
1617112800000|2021-03-30 14:00:00|5103.38|5103.38|5097.19|5097.19|5119.27|5119.27|5095.31|5095.31|0
1617116400000|2021-03-30 15:00:00|5097.18|5097.18|5109.13|5109.13|5123.02|5123.02|5094.26|5094.26|0
1617174000000|2021-03-31 07:00:00|5093.56|5093.56|5040.26|5040.26|5094.43|5094.43|5032.22|5032.22|0
1617177600000|2021-03-31 08:00:00|5040.73|5040.73|5027.17|5027.17|5050.62|5050.62|5024.35|5024.35|0
1617181200000|2021-03-31 09:00:00|5026.59|5026.59|5005.75|5005.75|5029.42|5029.42|5004.87|5004.87|0
1617184800000|2021-03-31 10:00:00|5006.04|5006.04|5024.91|5024.91|5025.63|5025.63|5006.04|5006.04|0
1617188400000|2021-03-31 11:00:00|5025.15|5025.15|5029.88|5029.88|5030.74|5030.74|5017.92|5017.92|0
1617192000000|2021-03-31 12:00:00|5030.12|5030.12|5015.53|5015.53|5034.62|5034.62|5009.19|5009.19|0
1617195600000|2021-03-31 13:00:00|5015.29|5015.29|5004.37|5004.37|5026.45|5026.45|4996.85|4996.85|0
1617199200000|2021-03-31 14:00:00|5004.58|5004.58|4996.63|4996.63|5005.53|5005.53|4983.23|4983.23|0
1617202800000|2021-03-31 15:00:00|4995.7|4995.7|5001.25|5001.25|5016.79|5016.79|4987.86|4987.86|0
1617260400000|2021-04-01 07:00:00|4993.81|4993.81|4998.03|4998.03|5002.46|5002.46|4978.43|4978.43|0
1617264000000|2021-04-01 08:00:00|4997.99|4997.99|5007.2|5007.2|5011.99|5011.99|4992.85|4992.85|0
1617267600000|2021-04-01 09:00:00|5007.41|5007.41|5001.37|5001.37|5009.83|5009.83|4998.11|4998.11|0
1617271200000|2021-04-01 10:00:00|5001.61|5001.61|4981.19|4981.19|5014.16|5014.16|4978.3|4978.3|0
1617274800000|2021-04-01 11:00:00|4981.48|4981.48|4978.78|4978.78|4990.86|4990.86|4975.05|4975.05|0
1617278400000|2021-04-01 12:00:00|4979.07|4979.07|4975.86|4975.86|4980.51|4980.51|4965.55|4965.55|0
1617282000000|2021-04-01 13:00:00|4975.83|4975.83|4982.41|4982.41|5000.75|5000.75|4966.91|4966.91|0
1617285600000|2021-04-01 14:00:00|4983.06|4983.06|4963.34|4963.34|4994.23|4994.23|4960.39|4960.39|0
1617289200000|2021-04-01 15:00:00|4963.05|4963.05|4951.31|4951.31|4970.71|4970.71|4946.99|4946.99|0
1617696000000|2021-04-06 08:00:00|5028.38|5028.38|5055.41|5055.41|5064.6|5064.6|5015.47|5015.47|0
1617699600000|2021-04-06 09:00:00|5055.17|5055.17|5057.96|5057.96|5062.82|5062.82|5031.29|5031.29|0
1617703200000|2021-04-06 10:00:00|5058.25|5058.25|5055.94|5055.94|5067.44|5067.44|5042.85|5042.85|0
1617706800000|2021-04-06 11:00:00|5055.65|5055.65|5065.55|5065.55|5070.65|5070.65|5042.15|5042.15|0
1617710400000|2021-04-06 12:00:00|5064.98|5064.98|5046.32|5046.32|5069.15|5069.15|5042.24|5042.24|0
1617714000000|2021-04-06 13:00:00|5046.3|5046.3|5124.32|5124.32|5129.35|5129.35|5041.19|5041.19|0
1617717600000|2021-04-06 14:00:00|5123.96|5123.96|5083.37|5083.37|5123.96|5123.96|5077.4|5077.4|0
1617721200000|2021-04-06 15:00:00|5083.08|5083.08|5055.93|5055.93|5083.58|5083.58|5051.02|5051.02|0
1617782400000|2021-04-07 08:00:00|5134.68|5134.68|5105.43|5105.43|5136.32|5136.32|5093.96|5093.96|0
1617786000000|2021-04-07 09:00:00|5105.72|5105.72|5088.61|5088.61|5112.38|5112.38|5081.86|5081.86|0
1617789600000|2021-04-07 10:00:00|5089.09|5089.09|5108.17|5108.17|5112.12|5112.12|5088.34|5088.34|0
1617793200000|2021-04-07 11:00:00|5107.7|5107.7|5083.79|5083.79|5110.9|5110.9|5082.82|5082.82|0
1617796800000|2021-04-07 12:00:00|5083.77|5083.77|5091.58|5091.58|5098.79|5098.79|5079.42|5079.42|0
1617800400000|2021-04-07 13:00:00|5091.34|5091.34|5130|5130|5140.15|5140.15|5073.77|5073.77|0
1617804000000|2021-04-07 14:00:00|5129.42|5129.42|5133.68|5133.68|5143.03|5143.03|5115.23|5115.23|0
1617807600000|2021-04-07 15:00:00|5133.1|5133.1|5131.87|5131.87|5140.84|5140.84|5123.63|5123.63|0
1617868800000|2021-04-08 08:00:00|5086.67|5086.67|5076.03|5076.03|5089.88|5089.88|5071.65|5071.65|0
1617872400000|2021-04-08 09:00:00|5076.31|5076.31|5049.85|5049.85|5092.56|5092.56|5048.89|5048.89|0
1617876000000|2021-04-08 10:00:00|5049.64|5049.64|5051.06|5051.06|5061.32|5061.32|5042.82|5042.82|0
1617879600000|2021-04-08 11:00:00|5051.08|5051.08|5055.31|5055.31|5062.29|5062.29|5049.73|5049.73|0
1617883200000|2021-04-08 12:00:00|5055.07|5055.07|5039.85|5039.85|5062.66|5062.66|5032.47|5032.47|0
1617886800000|2021-04-08 13:00:00|5039.27|5039.27|4974.55|4974.55|5042.05|5042.05|4953.05|4953.05|0
1617890400000|2021-04-08 14:00:00|4975.22|4975.22|4986.7|4986.7|4994.73|4994.73|4965.43|4965.43|0
1617894000000|2021-04-08 15:00:00|4986.46|4986.46|4999.8|4999.8|5003.08|5003.08|4984.71|4984.71|0
1617955200000|2021-04-09 08:00:00|4995.39|4995.39|4966.79|4966.79|4995.39|4995.39|4943.68|4943.68|0
1617958800000|2021-04-09 09:00:00|4966.82|4966.82|4989.44|4989.44|4993.02|4993.02|4963.33|4963.33|0
1617962400000|2021-04-09 10:00:00|4989.15|4989.15|4993.93|4993.93|5005.64|5005.64|4986.66|4986.66|0
1617966000000|2021-04-09 11:00:00|4991.4|4991.4|4988.24|4988.24|4994.98|4994.98|4984.11|4984.11|0
1617969600000|2021-04-09 12:00:00|4988.25|4988.25|4986.3|4986.3|4991.62|4991.62|4973.64|4973.64|0
1617973200000|2021-04-09 13:00:00|4985.72|4985.72|4986.09|4986.09|4996.6|4996.6|4968.5|4968.5|0
1617976800000|2021-04-09 14:00:00|4986.07|4986.07|4956.94|4956.94|4987.77|4987.77|4947.88|4947.88|0
1617980400000|2021-04-09 15:00:00|4956.7|4956.7|4964.62|4964.62|4973.42|4973.42|4956.41|4956.41|0
1618214400000|2021-04-12 08:00:00|4916.28|4916.28|4954.04|4954.04|4959.54|4959.54|4903.05|4903.05|0
1618218000000|2021-04-12 09:00:00|4953.75|4953.75|4958.89|4958.89|4972.95|4972.95|4951.72|4951.72|0
1618221600000|2021-04-12 10:00:00|4959.33|4959.33|4984.95|4984.95|4991.69|4991.69|4955.3|4955.3|0
1618225200000|2021-04-12 11:00:00|4984.27|4984.27|4988.28|4988.28|4998.12|4998.12|4978.42|4978.42|0
1618228800000|2021-04-12 12:00:00|4987.85|4987.85|4990.11|4990.11|4998.6|4998.6|4982.09|4982.09|0
1618232400000|2021-04-12 13:00:00|4990.32|4990.32|5010.4|5010.4|5034.99|5034.99|4989.26|4989.26|0
1618236000000|2021-04-12 14:00:00|5010.16|5010.16|4990.34|4990.34|5017.65|5017.65|4988.56|4988.56|0
1618239600000|2021-04-12 15:00:00|4989.87|4989.87|4993.81|4993.81|4998.27|4998.27|4984.99|4984.99|0
1618297200000|2021-04-13 07:00:00|4936.41|4936.41|4936.91|4936.91|4945.4|4945.4|4926.38|4926.38|0
1618300800000|2021-04-13 08:00:00|4936.62|4936.62|4933.38|4933.38|4959.05|4959.05|4931.82|4931.82|0
1618304400000|2021-04-13 09:00:00|4933.32|4933.32|4953.01|4953.01|4956.48|4956.48|4930.24|4930.24|0
1618308000000|2021-04-13 10:00:00|4953.51|4953.51|4955|4955|4967.93|4967.93|4951.4|4951.4|0
1618311600000|2021-04-13 11:00:00|4954.43|4954.43|4945.91|4945.91|4954.43|4954.43|4936.04|4936.04|0
1618315200000|2021-04-13 12:00:00|4945.43|4945.43|4973.09|4973.09|4974.82|4974.82|4944.93|4944.93|0
1618318800000|2021-04-13 13:00:00|4972.85|4972.85|4947.8|4947.8|4978.4|4978.4|4938.16|4938.16|0
1618322400000|2021-04-13 14:00:00|4948.09|4948.09|4965.22|4965.22|4981.57|4981.57|4948.09|4948.09|0
1618326000000|2021-04-13 15:00:00|4965.51|4965.51|4973.22|4973.22|4976.67|4976.67|4965.22|4965.22|0
1618383600000|2021-04-14 07:00:00|4987.34|4987.34|4951.27|4951.27|4989.04|4989.04|4948.92|4948.92|0
1618387200000|2021-04-14 08:00:00|4950.84|4950.84|4975|4975|4976.74|4976.74|4950.84|4950.84|0
1618390800000|2021-04-14 09:00:00|4974.78|4974.78|5003.17|5003.17|5003.17|5003.17|4973.76|4973.76|0
1618394400000|2021-04-14 10:00:00|5003.46|5003.46|4997.79|4997.79|5005.44|5005.44|4984.17|4984.17|0
1618398000000|2021-04-14 11:00:00|4997.21|4997.21|4999.3|4999.3|5010.72|5010.72|4994.06|4994.06|0
1618401600000|2021-04-14 12:00:00|4999.36|4999.36|4988.85|4988.85|5005.91|5005.91|4987.04|4987.04|0
1618405200000|2021-04-14 13:00:00|4988.57|4988.57|5028.28|5028.28|5033.47|5033.47|4988.57|4988.57|0
1618408800000|2021-04-14 14:00:00|5027.99|5027.99|5099.06|5099.06|5112.66|5112.66|5023.05|5023.05|0
1618412400000|2021-04-14 15:00:00|5100.22|5100.22|5125.62|5125.62|5130.54|5130.54|5093.88|5093.88|0
1618470000000|2021-04-15 07:00:00|5134.04|5134.04|5100.65|5100.65|5139.12|5139.12|5100.65|5100.65|0
1618473600000|2021-04-15 08:00:00|5100.64|5100.64|5109.73|5109.73|5127.82|5127.82|5100.33|5100.33|0
1618477200000|2021-04-15 09:00:00|5109.15|5109.15|5103.11|5103.11|5117.86|5117.86|5096.66|5096.66|0
1618480800000|2021-04-15 10:00:00|5102.9|5102.9|5133.49|5133.49|5139.5|5139.5|5099.38|5099.38|0
1618484400000|2021-04-15 11:00:00|5133.78|5133.78|5104.97|5104.97|5134.26|5134.26|5098.63|5098.63|0
1618488000000|2021-04-15 12:00:00|5105.55|5105.55|5105.78|5105.78|5114.22|5114.22|5093.34|5093.34|0
1618491600000|2021-04-15 13:00:00|5106.23|5106.23|5080.19|5080.19|5109.55|5109.55|5052.25|5052.25|0
1618495200000|2021-04-15 14:00:00|5081.06|5081.06|5095.48|5095.48|5101.83|5101.83|5072.91|5072.91|0
1618498800000|2021-04-15 15:00:00|5095.77|5095.77|5085.66|5085.66|5103.47|5103.47|5082.04|5082.04|0
1618556400000|2021-04-16 07:00:00|5115.56|5115.56|5078.04|5078.04|5120.98|5120.98|5078.04|5078.04|0
1618560000000|2021-04-16 08:00:00|5078.68|5078.68|5081.73|5081.73|5084.43|5084.43|5063.61|5063.61|0
1618563600000|2021-04-16 09:00:00|5082.02|5082.02|5078.88|5078.88|5100.96|5100.96|5073.87|5073.87|0
1618567200000|2021-04-16 10:00:00|5078.3|5078.3|5080|5080|5100.44|5100.44|5076.29|5076.29|0
1618570800000|2021-04-16 11:00:00|5080.29|5080.29|5073.94|5073.94|5081.27|5081.27|5070.96|5070.96|0
1618574400000|2021-04-16 12:00:00|5073.96|5073.96|5079.25|5079.25|5080.06|5080.06|5065.52|5065.52|0
1618578000000|2021-04-16 13:00:00|5079.49|5079.49|5038.87|5038.87|5092.72|5092.72|5035.31|5035.31|0
1618581600000|2021-04-16 14:00:00|5039.01|5039.01|5028.35|5028.35|5041.99|5041.99|5019.82|5019.82|0
1618585200000|2021-04-16 15:00:00|5028.06|5028.06|5038.09|5038.09|5043.7|5043.7|5027.85|5027.85|0
1618815600000|2021-04-19 07:00:00|5001.4|5001.4|5007.94|5007.94|5020.3|5020.3|4988.31|4988.31|0
1618819200000|2021-04-19 08:00:00|5007.65|5007.65|5005.47|5005.47|5018.88|5018.88|5002.89|5002.89|0
1618822800000|2021-04-19 09:00:00|5005.18|5005.18|5012.78|5012.78|5013.7|5013.7|4986.6|4986.6|0
1618826400000|2021-04-19 10:00:00|5012.8|5012.8|5006.76|5006.76|5024.39|5024.39|5005.03|5005.03|0
1618830000000|2021-04-19 11:00:00|5005.89|5005.89|5008.08|5008.08|5014.41|5014.41|4999.85|4999.85|0
1618833600000|2021-04-19 12:00:00|5008.32|5008.32|5017.11|5017.11|5031.01|5031.01|5006.51|5006.51|0
1618837200000|2021-04-19 13:00:00|5016.87|5016.87|5041.87|5041.87|5047.78|5047.78|5004.17|5004.17|0
1618840800000|2021-04-19 14:00:00|5041.58|5041.58|4985.08|4985.08|5041.63|5041.63|4979.95|4979.95|0
1618844400000|2021-04-19 15:00:00|4984.58|4984.58|4998.01|4998.01|5000.58|5000.58|4976.41|4976.41|0
1618902000000|2021-04-20 07:00:00|5021.69|5021.69|5008|5008|5031.14|5031.14|5003.15|5003.15|0
1618905600000|2021-04-20 08:00:00|5007.97|5007.97|5017.1|5017.1|5030.22|5030.22|5007.48|5007.48|0
1618909200000|2021-04-20 09:00:00|5017.53|5017.53|4978.65|4978.65|5020.56|5020.56|4969.29|4969.29|0
1618912800000|2021-04-20 10:00:00|4978.44|4978.44|4951.56|4951.56|4981.57|4981.57|4941.03|4941.03|0
1618916400000|2021-04-20 11:00:00|4951.78|4951.78|4935.33|4935.33|4952.07|4952.07|4921.37|4921.37|0
1618920000000|2021-04-20 12:00:00|4936|4936|4947.3|4947.3|4951.82|4951.82|4930.53|4930.53|0
1618923600000|2021-04-20 13:00:00|4947.06|4947.06|4897.03|4897.03|4959.68|4959.68|4889.66|4889.66|0
1618927200000|2021-04-20 14:00:00|4896.79|4896.79|4849.96|4849.96|4902.32|4902.32|4827.93|4827.93|0
1618930800000|2021-04-20 15:00:00|4850.2|4850.2|4828.23|4828.23|4853.6|4853.6|4817.76|4817.76|0
1618988400000|2021-04-21 07:00:00|4930.66|4930.66|4929.47|4929.47|4941.37|4941.37|4907.09|4907.09|0
1618992000000|2021-04-21 08:00:00|4928.89|4928.89|4887.3|4887.3|4931.4|4931.4|4874.98|4874.98|0
1618995600000|2021-04-21 09:00:00|4887.66|4887.66|4863.85|4863.85|4894.45|4894.45|4859.3|4859.3|0
1618999200000|2021-04-21 10:00:00|4863.57|4863.57|4899.54|4899.54|4903.72|4903.72|4861.41|4861.41|0
1619002800000|2021-04-21 11:00:00|4899.88|4899.88|4880.58|4880.58|4900.74|4900.74|4879.87|4879.87|0
1619006400000|2021-04-21 12:00:00|4880.8|4880.8|4864.02|4864.02|4882.66|4882.66|4847.07|4847.07|0
1619010000000|2021-04-21 13:00:00|4863.73|4863.73|4881.46|4881.46|4900.22|4900.22|4842.81|4842.81|0
1619013600000|2021-04-21 14:00:00|4881.14|4881.14|4911.1|4911.1|4917.02|4917.02|4880.36|4880.36|0
1619017200000|2021-04-21 15:00:00|4910.89|4910.89|4901.65|4901.65|4921.83|4921.83|4892.33|4892.33|0
1619074800000|2021-04-22 07:00:00|4866.08|4866.08|4846.18|4846.18|4879.17|4879.17|4834.44|4834.44|0
1619078400000|2021-04-22 08:00:00|4846.47|4846.47|4858.27|4858.27|4877.12|4877.12|4843.76|4843.76|0
1619082000000|2021-04-22 09:00:00|4858.3|4858.3|4877.25|4877.25|4881.48|4881.48|4858.3|4858.3|0
1619085600000|2021-04-22 10:00:00|4877.54|4877.54|4863.5|4863.5|4881.96|4881.96|4858.77|4858.77|0
1619089200000|2021-04-22 11:00:00|4863.95|4863.95|4863.67|4863.67|4869.99|4869.99|4854.47|4854.47|0
1619092800000|2021-04-22 12:00:00|4863.02|4863.02|4883.04|4883.04|4890.06|4890.06|4862.77|4862.77|0
1619096400000|2021-04-22 13:00:00|4882.32|4882.32|4871.09|4871.09|4906.83|4906.83|4848.43|4848.43|0
1619100000000|2021-04-22 14:00:00|4870.8|4870.8|4871.19|4871.19|4877.56|4877.56|4853.54|4853.54|0
1619103600000|2021-04-22 15:00:00|4870.9|4870.9|4887.19|4887.19|4887.66|4887.66|4870.01|4870.01|0
1619161200000|2021-04-23 07:00:00|4849.81|4849.81|4854.93|4854.93|4871.08|4871.08|4838.5|4838.5|0
1619164800000|2021-04-23 08:00:00|4854.21|4854.21|4844.5|4844.5|4859.32|4859.32|4835.48|4835.48|0
1619168400000|2021-04-23 09:00:00|4844.78|4844.78|4832.32|4832.32|4847.64|4847.64|4829.12|4829.12|0
1619172000000|2021-04-23 10:00:00|4832.28|4832.28|4840.44|4840.44|4847.97|4847.97|4830.53|4830.53|0
1619175600000|2021-04-23 11:00:00|4840.97|4840.97|4839.09|4839.09|4850.37|4850.37|4836.34|4836.34|0
1619179200000|2021-04-23 12:00:00|4839.06|4839.06|4830.95|4830.95|4847.69|4847.69|4826.23|4826.23|0
1619182800000|2021-04-23 13:00:00|4831.24|4831.24|4826.76|4826.76|4849.49|4849.49|4818.85|4818.85|0
1619186400000|2021-04-23 14:00:00|4827.05|4827.05|4849.9|4849.9|4867.12|4867.12|4826.11|4826.11|0
1619190000000|2021-04-23 15:00:00|4849.61|4849.61|4849.53|4849.53|4857.01|4857.01|4846.66|4846.66|0
1619420400000|2021-04-26 07:00:00|4817.65|4817.65|4854.71|4854.71|4858.58|4858.58|4805.71|4805.71|0
1619424000000|2021-04-26 08:00:00|4855.14|4855.14|4851.43|4851.43|4868.74|4868.74|4842.47|4842.47|0
1619427600000|2021-04-26 09:00:00|4851.21|4851.21|4862.37|4862.37|4864.48|4864.48|4845.17|4845.17|0
1619431200000|2021-04-26 10:00:00|4862.66|4862.66|4875.64|4875.64|4881.31|4881.31|4854.44|4854.44|0
1619434800000|2021-04-26 11:00:00|4875.62|4875.62|4879.59|4879.59|4893.06|4893.06|4875.62|4875.62|0
1619438400000|2021-04-26 12:00:00|4879.54|4879.54|4875.95|4875.95|4883.39|4883.39|4872.51|4872.51|0
1619442000000|2021-04-26 13:00:00|4875.92|4875.92|4917.77|4917.77|4921.26|4921.26|4870.35|4870.35|0
1619445600000|2021-04-26 14:00:00|4917.53|4917.53|4907.49|4907.49|4928.76|4928.76|4899.63|4899.63|0
1619449200000|2021-04-26 15:00:00|4907.78|4907.78|4912.86|4912.86|4923.47|4923.47|4907.78|4907.78|0
1619506800000|2021-04-27 07:00:00|4956.16|4956.16|4925.82|4925.82|4970.7|4970.7|4918.22|4918.22|0
1619510400000|2021-04-27 08:00:00|4926.06|4926.06|4891.9|4891.9|4949.27|4949.27|4886.26|4886.26|0
1619514000000|2021-04-27 09:00:00|4892.77|4892.77|4872.48|4872.48|4910.08|4910.08|4867.2|4867.2|0
1619517600000|2021-04-27 10:00:00|4872.77|4872.77|4906.66|4906.66|4919.98|4919.98|4872.77|4872.77|0
1619521200000|2021-04-27 11:00:00|4907.17|4907.17|4919.2|4919.2|4927.29|4927.29|4899.57|4899.57|0
1619524800000|2021-04-27 12:00:00|4918.96|4918.96|4901.69|4901.69|4927.47|4927.47|4901.69|4901.69|0
1619528400000|2021-04-27 13:00:00|4901.12|4901.12|4904.69|4904.69|4929.26|4929.26|4885.5|4885.5|0
1619532000000|2021-04-27 14:00:00|4904.4|4904.4|4865.4|4865.4|4906.32|4906.32|4860.86|4860.86|0
1619535600000|2021-04-27 15:00:00|4865.11|4865.11|4853.57|4853.57|4873.66|4873.66|4852.31|4852.31|0
1619593200000|2021-04-28 07:00:00|4936.73|4936.73|4930.06|4930.06|4947.83|4947.83|4919.16|4919.16|0
1619596800000|2021-04-28 08:00:00|4930.64|4930.64|4935.99|4935.99|4936.78|4936.78|4913.9|4913.9|0
1619600400000|2021-04-28 09:00:00|4936.28|4936.28|4942.86|4942.86|4956.79|4956.79|4926.83|4926.83|0
1619604000000|2021-04-28 10:00:00|4943.1|4943.1|4941.26|4941.26|4945.75|4945.75|4931.02|4931.02|0
1619607600000|2021-04-28 11:00:00|4940.97|4940.97|4948.73|4948.73|4953.27|4953.27|4933.1|4933.1|0
1619611200000|2021-04-28 12:00:00|4949.16|4949.16|4945.51|4945.51|4952.41|4952.41|4936.56|4936.56|0
1619614800000|2021-04-28 13:00:00|4945.22|4945.22|4946.63|4946.63|4988.91|4988.91|4929.41|4929.41|0
1619618400000|2021-04-28 14:00:00|4946.62|4946.62|5005.16|5005.16|5007.37|5007.37|4939.74|4939.74|0
1619622000000|2021-04-28 15:00:00|5005.4|5005.4|4990.47|4990.47|5007.55|5007.55|4982.42|4982.42|0
1619679600000|2021-04-29 07:00:00|5029.99|5029.99|5023.11|5023.11|5046.39|5046.39|5003.23|5003.23|0
1619683200000|2021-04-29 08:00:00|5023.14|5023.14|5064.85|5064.85|5067.93|5067.93|5021.14|5021.14|0
1619686800000|2021-04-29 09:00:00|5064.57|5064.57|5043|5043|5065.65|5065.65|5033.02|5033.02|0
1619690400000|2021-04-29 10:00:00|5042.49|5042.49|5017.45|5017.45|5058.35|5058.35|5014.37|5014.37|0
1619694000000|2021-04-29 11:00:00|5017.74|5017.74|5036.67|5036.67|5044.21|5044.21|5015.45|5015.45|0
1619697600000|2021-04-29 12:00:00|5037.15|5037.15|5028.1|5028.1|5049.01|5049.01|5002.27|5002.27|0
1619701200000|2021-04-29 13:00:00|5027.89|5027.89|5022.24|5022.24|5040.52|5040.52|4998.18|4998.18|0
1619704800000|2021-04-29 14:00:00|5020.57|5020.57|4957.36|4957.36|5020.57|5020.57|4948.29|4948.29|0
1619708400000|2021-04-29 15:00:00|4957.65|4957.65|4936.67|4936.67|4968.39|4968.39|4933.42|4933.42|0
1619766000000|2021-04-30 07:00:00|4989.14|4989.14|4965.51|4965.51|4990.94|4990.94|4965.49|4965.49|0
1619769600000|2021-04-30 08:00:00|4965.8|4965.8|4967.64|4967.64|4977.71|4977.71|4942.74|4942.74|0
1619773200000|2021-04-30 09:00:00|4968.17|4968.17|4966.55|4966.55|4981.64|4981.64|4952.34|4952.34|0
1619776800000|2021-04-30 10:00:00|4966.59|4966.59|4930.43|4930.43|4967.31|4967.31|4927|4927|0
1619780400000|2021-04-30 11:00:00|4930|4930|4951.45|4951.45|4951.45|4951.45|4920.23|4920.23|0
1619784000000|2021-04-30 12:00:00|4951.46|4951.46|4958.98|4958.98|4964.15|4964.15|4937.39|4937.39|0
1619787600000|2021-04-30 13:00:00|4958.74|4958.74|4963.34|4963.34|4969.54|4969.54|4921.74|4921.74|0
1619791200000|2021-04-30 14:00:00|4963.05|4963.05|4936.64|4936.64|4969.74|4969.74|4926.94|4926.94|0
1619794800000|2021-04-30 15:00:00|4936.87|4936.87|4940.33|4940.33|4945.58|4945.58|4931.73|4931.73|0
1620111600000|2021-05-04 07:00:00|5048.74|5048.74|5044.14|5044.14|5057.55|5057.55|5021.38|5021.38|0
1620115200000|2021-05-04 08:00:00|5043.85|5043.85|5056.12|5056.12|5063.27|5063.27|5035.06|5035.06|0
1620118800000|2021-05-04 09:00:00|5055.83|5055.83|5084.16|5084.16|5096.47|5096.47|5050.11|5050.11|0
1620122400000|2021-05-04 10:00:00|5084.45|5084.45|5096.95|5096.95|5098.49|5098.49|5076.21|5076.21|0
1620126000000|2021-05-04 11:00:00|5096.09|5096.09|5069.76|5069.76|5112.86|5112.86|5060.7|5060.7|0
1620129600000|2021-05-04 12:00:00|5069.47|5069.47|5041.21|5041.21|5074.09|5074.09|5033.41|5033.41|0
1620133200000|2021-05-04 13:00:00|5040.4|5040.4|5010.47|5010.47|5079.61|5079.61|5009.35|5009.35|0
1620136800000|2021-05-04 14:00:00|5010.76|5010.76|5008.19|5008.19|5032.58|5032.58|4976.96|4976.96|0
1620140400000|2021-05-04 15:00:00|5008.4|5008.4|5001.03|5001.03|5016.06|5016.06|4998.61|4998.61|0
1620198000000|2021-05-05 07:00:00|5045.87|5045.87|5062.34|5062.34|5074.2|5074.2|5020.43|5020.43|0
1620201600000|2021-05-05 08:00:00|5061.92|5061.92|5066.89|5066.89|5069.93|5069.93|5051.69|5051.69|0
1620205200000|2021-05-05 09:00:00|5067.18|5067.18|5059.11|5059.11|5072.96|5072.96|5049.49|5049.49|0
1620208800000|2021-05-05 10:00:00|5059.58|5059.58|5056.57|5056.57|5065.41|5065.41|5052.75|5052.75|0
1620212400000|2021-05-05 11:00:00|5055.99|5055.99|5041.76|5041.76|5056.66|5056.66|5035.5|5035.5|0
1620216000000|2021-05-05 12:00:00|5042.05|5042.05|5049.54|5049.54|5056.8|5056.8|5031.71|5031.71|0
1620219600000|2021-05-05 13:00:00|5049.82|5049.82|5088.34|5088.34|5098.87|5098.87|5026.98|5026.98|0
1620223200000|2021-05-05 14:00:00|5088.77|5088.77|5110.07|5110.07|5123.83|5123.83|5068.07|5068.07|0
1620226800000|2021-05-05 15:00:00|5110.09|5110.09|5117.39|5117.39|5121.89|5121.89|5104.69|5104.69|0
1620284400000|2021-05-06 07:00:00|5152.86|5152.86|5156.24|5156.24|5170.7|5170.7|5139.23|5139.23|0
1620288000000|2021-05-06 08:00:00|5155.76|5155.76|5135.34|5135.34|5177.89|5177.89|5132.36|5132.36|0
1620291600000|2021-05-06 09:00:00|5135.38|5135.38|5116.7|5116.7|5151.15|5151.15|5107.42|5107.42|0
1620295200000|2021-05-06 10:00:00|5115.98|5115.98|5112.84|5112.84|5143.42|5143.42|5111.62|5111.62|0
1620298800000|2021-05-06 11:00:00|5113.13|5113.13|5127.72|5127.72|5128.57|5128.57|5106.49|5106.49|0
1620302400000|2021-05-06 12:00:00|5127.26|5127.26|5121.38|5121.38|5128.18|5128.18|5111.89|5111.89|0
1620306000000|2021-05-06 13:00:00|5121.62|5121.62|5097.49|5097.49|5138.84|5138.84|5097.49|5097.49|0
1620309600000|2021-05-06 14:00:00|5097.25|5097.25|5109.83|5109.83|5121.77|5121.77|5076.3|5076.3|0
1620313200000|2021-05-06 15:00:00|5110.34|5110.34|5123.42|5123.42|5131.38|5131.38|5099.7|5099.7|0
1620370800000|2021-05-07 07:00:00|5167.01|5167.01|5186.4|5186.4|5188.3|5188.3|5159.16|5159.16|0
1620374400000|2021-05-07 08:00:00|5186.19|5186.19|5185.81|5185.81|5193.72|5193.72|5172.83|5172.83|0
1620378000000|2021-05-07 09:00:00|5186.29|5186.29|5181.23|5181.23|5194.43|5194.43|5175.13|5175.13|0
1620381600000|2021-05-07 10:00:00|5181.01|5181.01|5179.42|5179.42|5188.22|5188.22|5171.61|5171.61|0
1620385200000|2021-05-07 11:00:00|5178.99|5178.99|5173.65|5173.65|5180.54|5180.54|5167.26|5167.26|0
1620388800000|2021-05-07 12:00:00|5173.63|5173.63|5125.2|5125.2|5173.63|5173.63|5103.11|5103.11|0
1620392400000|2021-05-07 13:00:00|5124.96|5124.96|5186.59|5186.59|5189.04|5189.04|5094.83|5094.83|0
1620396000000|2021-05-07 14:00:00|5186.88|5186.88|5166.93|5166.93|5194.41|5194.41|5143.57|5143.57|0
1620399600000|2021-05-07 15:00:00|5166.71|5166.71|5149.79|5149.79|5167|5167|5142.34|5142.34|0
1620630000000|2021-05-10 07:00:00|5201.59|5201.59|5173.47|5173.47|5202.17|5202.17|5168.49|5168.49|0
1620633600000|2021-05-10 08:00:00|5172.7|5172.7|5168.35|5168.35|5185.92|5185.92|5159.39|5159.39|0
1620637200000|2021-05-10 09:00:00|5168.06|5168.06|5174.75|5174.75|5174.75|5174.75|5158.87|5158.87|0
1620640800000|2021-05-10 10:00:00|5174.72|5174.72|5192.44|5192.44|5193.25|5193.25|5174.72|5174.72|0
1620644400000|2021-05-10 11:00:00|5192.15|5192.15|5179.94|5179.94|5195.27|5195.27|5175.09|5175.09|0
1620648000000|2021-05-10 12:00:00|5179.7|5179.7|5166.97|5166.97|5187.79|5187.79|5159.83|5159.83|0
1620651600000|2021-05-10 13:00:00|5167.24|5167.24|5194.25|5194.25|5214.41|5214.41|5162.25|5162.25|0
1620655200000|2021-05-10 14:00:00|5194.59|5194.59|5147.19|5147.19|5194.59|5194.59|5129.54|5129.54|0
1620658800000|2021-05-10 15:00:00|5147.66|5147.66|5152.16|5152.16|5158.62|5158.62|5145.95|5145.95|0
1620716400000|2021-05-11 07:00:00|5033.86|5033.86|5035.8|5035.8|5051.52|5051.52|5019.25|5019.25|0
1620720000000|2021-05-11 08:00:00|5036.38|5036.38|5013.61|5013.61|5040.35|5040.35|5000.53|5000.53|0
1620723600000|2021-05-11 09:00:00|5013.9|5013.9|5045.19|5045.19|5046.2|5046.2|5013.14|5013.14|0
1620727200000|2021-05-11 10:00:00|5044.9|5044.9|5038.12|5038.12|5048.98|5048.98|5007.26|5007.26|0
1620730800000|2021-05-11 11:00:00|5037.83|5037.83|5012.96|5012.96|5045.38|5045.38|5010.32|5010.32|0
1620734400000|2021-05-11 12:00:00|5012.75|5012.75|4971.06|4971.06|5012.97|5012.97|4966.88|4966.88|0
1620738000000|2021-05-11 13:00:00|4969.97|4969.97|5046.22|5046.22|5048.75|5048.75|4959.81|4959.81|0
1620741600000|2021-05-11 14:00:00|5046.51|5046.51|4976.63|4976.63|5051.42|5051.42|4969.76|4969.76|0
1620745200000|2021-05-11 15:00:00|4975.77|4975.77|4964.8|4964.8|4979.42|4979.42|4961.23|4961.23|0
1620802800000|2021-05-12 07:00:00|4939.64|4939.64|5002.97|5002.97|5009.52|5009.52|4939.19|4939.19|0
1620806400000|2021-05-12 08:00:00|5002.39|5002.39|5000.74|5000.74|5005.16|5005.16|4970.68|4970.68|0
1620810000000|2021-05-12 09:00:00|5001.45|5001.45|5003.49|5003.49|5021.17|5021.17|4983.55|4983.55|0
1620813600000|2021-05-12 10:00:00|5003.2|5003.2|4989.32|4989.32|5018.45|5018.45|4988.22|4988.22|0
1620817200000|2021-05-12 11:00:00|4989.75|4989.75|5025.12|5025.12|5029.56|5029.56|4987.08|4987.08|0
1620820800000|2021-05-12 12:00:00|5024.65|5024.65|5040.29|5040.29|5053.41|5053.41|4989.02|4989.02|0
1620824400000|2021-05-12 13:00:00|5040.52|5040.52|5068.8|5068.8|5073.94|5073.94|5006.73|5006.73|0
1620828000000|2021-05-12 14:00:00|5069.24|5069.24|5116.74|5116.74|5143.11|5143.11|5067.77|5067.77|0
1620831600000|2021-05-12 15:00:00|5116.16|5116.16|5122.03|5122.03|5137|5137|5113.13|5113.13|0
1620889200000|2021-05-13 07:00:00|4985.41|4985.41|4940.57|4940.57|4987.19|4987.19|4939.39|4939.39|0
1620892800000|2021-05-13 08:00:00|4940.28|4940.28|4911.03|4911.03|4952.16|4952.16|4897.68|4897.68|0
1620896400000|2021-05-13 09:00:00|4910.97|4910.97|4902.54|4902.54|4915.58|4915.58|4899.59|4899.59|0
1620900000000|2021-05-13 10:00:00|4902.25|4902.25|4963.78|4963.78|4964.45|4964.45|4896.6|4896.6|0
1620903600000|2021-05-13 11:00:00|4962.62|4962.62|4974.41|4974.41|4986.44|4986.44|4956.82|4956.82|0
1620907200000|2021-05-13 12:00:00|4973.97|4973.97|4994.34|4994.34|5002.85|5002.85|4962.92|4962.92|0
1620910800000|2021-05-13 13:00:00|4994.55|4994.55|5031.34|5031.34|5035.95|5035.95|4964.31|4964.31|0
1620914400000|2021-05-13 14:00:00|5031.63|5031.63|5037.98|5037.98|5047.95|5047.95|5024.7|5024.7|0
1620918000000|2021-05-13 15:00:00|5038.2|5038.2|5012.48|5012.48|5038.96|5038.96|5012.48|5012.48|0
1620975600000|2021-05-14 07:00:00|5030.1|5030.1|5044.26|5044.26|5053.4|5053.4|5027.94|5027.94|0
1620979200000|2021-05-14 08:00:00|5043.98|5043.98|5062.68|5062.68|5074.98|5074.98|5022.13|5022.13|0
1620982800000|2021-05-14 09:00:00|5063.11|5063.11|5058.81|5058.81|5068.93|5068.93|5056.02|5056.02|0
1620986400000|2021-05-14 10:00:00|5059.1|5059.1|5052.1|5052.1|5065.22|5065.22|5052.1|5052.1|0
1620990000000|2021-05-14 11:00:00|5051.81|5051.81|5056.63|5056.63|5056.63|5056.63|5048.59|5048.59|0
1620993600000|2021-05-14 12:00:00|5056.61|5056.61|5057.95|5057.95|5063.27|5063.27|5054.53|5054.53|0
1620997200000|2021-05-14 13:00:00|5057.94|5057.94|5125.07|5125.07|5129.73|5129.73|5056.15|5056.15|0
1621000800000|2021-05-14 14:00:00|5124.78|5124.78|5110.84|5110.84|5129.13|5129.13|5103.57|5103.57|0
1621004400000|2021-05-14 15:00:00|5110.55|5110.55|5128.23|5128.23|5129.21|5129.21|5101.46|5101.46|0
1621234800000|2021-05-17 07:00:00|5107.03|5107.03|5064.83|5064.83|5107.03|5107.03|5056.29|5056.29|0
1621238400000|2021-05-17 08:00:00|5064.03|5064.03|5077.99|5077.99|5077.99|5077.99|5055.26|5055.26|0
1621242000000|2021-05-17 09:00:00|5078.28|5078.28|5076.93|5076.93|5083.69|5083.69|5063.46|5063.46|0
1621245600000|2021-05-17 10:00:00|5077.36|5077.36|5055.05|5055.05|5077.36|5077.36|5049.07|5049.07|0
1621249200000|2021-05-17 11:00:00|5055.62|5055.62|5057.71|5057.71|5069.09|5069.09|5049.99|5049.99|0
1621252800000|2021-05-17 12:00:00|5057.21|5057.21|5055.83|5055.83|5065.71|5065.71|5051.98|5051.98|0
1621256400000|2021-05-17 13:00:00|5055.59|5055.59|5130.26|5130.26|5147.5|5147.5|5054.92|5054.92|0
1621260000000|2021-05-17 14:00:00|5129.5|5129.5|5160.05|5160.05|5168.66|5168.66|5121.38|5121.38|0
1621263600000|2021-05-17 15:00:00|5159.76|5159.76|5155.6|5155.6|5161.08|5161.08|5137.95|5137.95|0
1621321200000|2021-05-18 07:00:00|5219.03|5219.03|5214.05|5214.05|5237.14|5237.14|5193.3|5193.3|0
1621324800000|2021-05-18 08:00:00|5214.53|5214.53|5223.76|5223.76|5238.51|5238.51|5206.21|5206.21|0
1621328400000|2021-05-18 09:00:00|5224|5224|5209.93|5209.93|5234.74|5234.74|5207.83|5207.83|0
1621332000000|2021-05-18 10:00:00|5209.35|5209.35|5215.52|5215.52|5222.91|5222.91|5201.82|5201.82|0
1621335600000|2021-05-18 11:00:00|5215.23|5215.23|5219.45|5219.45|5227.73|5227.73|5207.33|5207.33|0
1621339200000|2021-05-18 12:00:00|5218.87|5218.87|5233.49|5233.49|5233.92|5233.92|5212.23|5212.23|0
1621342800000|2021-05-18 13:00:00|5233.27|5233.27|5190.78|5190.78|5234.11|5234.11|5188.72|5188.72|0
1621346400000|2021-05-18 14:00:00|5190.06|5190.06|5161.23|5161.23|5194.25|5194.25|5149.99|5149.99|0
1621350000000|2021-05-18 15:00:00|5160.94|5160.94|5149.91|5149.91|5160.94|5160.94|5140.41|5140.41|0
1621407600000|2021-05-19 07:00:00|5066.53|5066.53|5072.3|5072.3|5092.93|5092.93|5054.76|5054.76|0
1621411200000|2021-05-19 08:00:00|5072.33|5072.33|5044.79|5044.79|5078.14|5078.14|5034.31|5034.31|0
1621414800000|2021-05-19 09:00:00|5045.37|5045.37|5065.7|5065.7|5090.67|5090.67|5045.37|5045.37|0
1621418400000|2021-05-19 10:00:00|5065.01|5065.01|5043.94|5043.94|5066.98|5066.98|5041.3|5041.3|0
1621422000000|2021-05-19 11:00:00|5044.52|5044.52|5029.95|5029.95|5045.95|5045.95|5025.66|5025.66|0
1621425600000|2021-05-19 12:00:00|5030.19|5030.19|5011.02|5011.02|5043.89|5043.89|5008.71|5008.71|0
1621429200000|2021-05-19 13:00:00|5010.81|5010.81|4991.66|4991.66|5039.51|5039.51|4988.6|4988.6|0
1621432800000|2021-05-19 14:00:00|4992.24|4992.24|4994.49|4994.49|5001.58|5001.58|4958.32|4958.32|0
1621436400000|2021-05-19 15:00:00|4994.27|4994.27|5010.6|5010.6|5022.84|5022.84|4990.43|4990.43|0
1621494000000|2021-05-20 07:00:00|5025.18|5025.18|5010.17|5010.17|5029.82|5029.82|4999.82|4999.82|0
1621497600000|2021-05-20 08:00:00|5009.93|5009.93|4970.03|4970.03|5009.96|5009.96|4966.69|4966.69|0
1621501200000|2021-05-20 09:00:00|4969.79|4969.79|4971.76|4971.76|4980.8|4980.8|4945.23|4945.23|0
1621504800000|2021-05-20 10:00:00|4971.53|4971.53|4981.55|4981.55|4981.55|4981.55|4959.64|4959.64|0
1621508400000|2021-05-20 11:00:00|4982.31|4982.31|5002.45|5002.45|5008.89|5008.89|4979.52|4979.52|0
1621512000000|2021-05-20 12:00:00|5002.74|5002.74|5016.68|5016.68|5024.76|5024.76|5001.03|5001.03|0
1621515600000|2021-05-20 13:00:00|5017.83|5017.83|5010.01|5010.01|5022.36|5022.36|4973.84|4973.84|0
1621519200000|2021-05-20 14:00:00|5011.38|5011.38|5003.08|5003.08|5015.03|5015.03|4985.43|4985.43|0
1621522800000|2021-05-20 15:00:00|5003.1|5003.1|5015.5|5015.5|5016.36|5016.36|4996.76|4996.76|0
1621580400000|2021-05-21 07:00:00|5023.94|5023.94|5019.01|5019.01|5051.2|5051.2|5017.57|5017.57|0
1621584000000|2021-05-21 08:00:00|5017.87|5017.87|4999.25|4999.25|5024.13|5024.13|4988.54|4988.54|0
1621587600000|2021-05-21 09:00:00|4999.9|4999.9|5021.25|5021.25|5030.13|5030.13|4999.9|4999.9|0
1621591200000|2021-05-21 10:00:00|5020.67|5020.67|5042.6|5042.6|5045.97|5045.97|5008.39|5008.39|0
1621594800000|2021-05-21 11:00:00|5043.12|5043.12|5053.61|5053.61|5057.52|5057.52|5034.63|5034.63|0
1621598400000|2021-05-21 12:00:00|5053.33|5053.33|5052.53|5052.53|5057.97|5057.97|5043.21|5043.21|0
1621602000000|2021-05-21 13:00:00|5052.77|5052.77|5067.69|5067.69|5080.16|5080.16|5036.12|5036.12|0
1621605600000|2021-05-21 14:00:00|5067.45|5067.45|5073.79|5073.79|5086.66|5086.66|5055.34|5055.34|0
1621609200000|2021-05-21 15:00:00|5073.57|5073.57|5063.91|5063.91|5082.21|5082.21|5060.24|5060.24|0
1621839600000|2021-05-24 07:00:00|5091.59|5091.59|5084.07|5084.07|5106.78|5106.78|5077.21|5077.21|0
1621843200000|2021-05-24 08:00:00|5084.29|5084.29|5081.52|5081.52|5093.37|5093.37|5079.24|5079.24|0
1621846800000|2021-05-24 09:00:00|5081.99|5081.99|5085.61|5085.61|5088.83|5088.83|5079.74|5079.74|0
1621850400000|2021-05-24 10:00:00|5085.32|5085.32|5074.13|5074.13|5093.61|5093.61|5074.06|5074.06|0
1621854000000|2021-05-24 11:00:00|5073.6|5073.6|5064.98|5064.98|5077.02|5077.02|5062.83|5062.83|0
1621857600000|2021-05-24 12:00:00|5065.56|5065.56|5075.55|5075.55|5077.71|5077.71|5060.01|5060.01|0
1621861200000|2021-05-24 13:00:00|5074.62|5074.62|5079.64|5079.64|5082.71|5082.71|5042.34|5042.34|0
1621864800000|2021-05-24 14:00:00|5080.12|5080.12|5091.36|5091.36|5098.24|5098.24|5078.02|5078.02|0
1621868400000|2021-05-24 15:00:00|5091.07|5091.07|5109.31|5109.31|5109.31|5109.31|5088.75|5088.75|0
1621926000000|2021-05-25 07:00:00|5122.09|5122.09|5085.15|5085.15|5125.58|5125.58|5080.72|5080.72|0
1621929600000|2021-05-25 08:00:00|5085.8|5085.8|5088.45|5088.45|5091.98|5091.98|5074.66|5074.66|0
1621933200000|2021-05-25 09:00:00|5088.69|5088.69|5080.2|5080.2|5091.73|5091.73|5070.89|5070.89|0
1621936800000|2021-05-25 10:00:00|5080.44|5080.44|5082.26|5082.26|5096.91|5096.91|5079.69|5079.69|0
1621940400000|2021-05-25 11:00:00|5081.33|5081.33|5073.34|5073.34|5091.76|5091.76|5070.12|5070.12|0
1621944000000|2021-05-25 12:00:00|5073.58|5073.58|5076.48|5076.48|5083.56|5083.56|5066.17|5066.17|0
1621947600000|2021-05-25 13:00:00|5076.19|5076.19|5055.96|5055.96|5104.94|5104.94|5047.84|5047.84|0
1621951200000|2021-05-25 14:00:00|5055.67|5055.67|5026.08|5026.08|5063.06|5063.06|5024.3|5024.3|0
1621954800000|2021-05-25 15:00:00|5025.65|5025.65|5000.23|5000.23|5026.32|5026.32|4996.21|4996.21|0
1622012400000|2021-05-26 07:00:00|5010.27|5010.27|4989.92|4989.92|5010.27|5010.27|4984.31|4984.31|0
1622016000000|2021-05-26 08:00:00|4990.13|4990.13|5009.62|5009.62|5031.25|5031.25|4989.34|4989.34|0
1622019600000|2021-05-26 09:00:00|5009.83|5009.83|5010.87|5010.87|5030.69|5030.69|5006.24|5006.24|0
1622023200000|2021-05-26 10:00:00|5011.16|5011.16|4998.46|4998.46|5012.15|5012.15|4995.49|4995.49|0
1622026800000|2021-05-26 11:00:00|4998.7|4998.7|4995.48|4995.48|5009.45|5009.45|4991.68|4991.68|0
1622030400000|2021-05-26 12:00:00|4995.77|4995.77|4984.29|4984.29|4999.19|4999.19|4984.29|4984.29|0
1622034000000|2021-05-26 13:00:00|4984|4984|4976.07|4976.07|5004.71|5004.71|4958.8|4958.8|0
1622037600000|2021-05-26 14:00:00|4975.83|4975.83|5002.84|5002.84|5004.94|5004.94|4973.78|4973.78|0
1622041200000|2021-05-26 15:00:00|5002.86|5002.86|5001.43|5001.43|5003.55|5003.55|4994.36|4994.36|0
1622098800000|2021-05-27 07:00:00|4973.26|4973.26|4942.49|4942.49|4975.02|4975.02|4931.82|4931.82|0
1622102400000|2021-05-27 08:00:00|4943.07|4943.07|4930.7|4930.7|4950.02|4950.02|4918.16|4918.16|0
1622106000000|2021-05-27 09:00:00|4930.99|4930.99|4950.86|4950.86|4955.11|4955.11|4926.51|4926.51|0
1622109600000|2021-05-27 10:00:00|4951.15|4951.15|4918.99|4918.99|4951.7|4951.7|4918.79|4918.79|0
1622113200000|2021-05-27 11:00:00|4919.49|4919.49|4912.03|4912.03|4924.92|4924.92|4909.68|4909.68|0
1622116800000|2021-05-27 12:00:00|4912.32|4912.32|4917.81|4917.81|4922.52|4922.52|4906.73|4906.73|0
1622120400000|2021-05-27 13:00:00|4917.52|4917.52|4929.72|4929.72|4958.81|4958.81|4915.06|4915.06|0
1622124000000|2021-05-27 14:00:00|4929.43|4929.43|4910.61|4910.61|4931.72|4931.72|4902.51|4902.51|0
1622127600000|2021-05-27 15:00:00|4910.9|4910.9|4910.63|4910.63|4926.05|4926.05|4908.77|4908.77|0
1622185200000|2021-05-28 07:00:00|4927.15|4927.15|4921.99|4921.99|4936.86|4936.86|4918.7|4918.7|0
1622188800000|2021-05-28 08:00:00|4922.03|4922.03|4900.03|4900.03|4926.04|4926.04|4894.34|4894.34|0
1622192400000|2021-05-28 09:00:00|4900.5|4900.5|4911.03|4911.03|4912.67|4912.67|4893.44|4893.44|0
1622196000000|2021-05-28 10:00:00|4910.81|4910.81|4921.69|4921.69|4922.27|4922.27|4907.2|4907.2|0
1622199600000|2021-05-28 11:00:00|4922.38|4922.38|4919.54|4919.54|4922.38|4922.38|4913.7|4913.7|0
1622203200000|2021-05-28 12:00:00|4919.56|4919.56|4916.3|4916.3|4925.43|4925.43|4914.85|4914.85|0
1622206800000|2021-05-28 13:00:00|4916.54|4916.54|4926.76|4926.76|4941.44|4941.44|4911.39|4911.39|0
1622210400000|2021-05-28 14:00:00|4926.52|4926.52|4907.82|4907.82|4931.64|4931.64|4906.76|4906.76|0
1622214000000|2021-05-28 15:00:00|4907.58|4907.58|4911.02|4911.02|4913.98|4913.98|4904.82|4904.82|0
1622530800000|2021-06-01 07:00:00|4940.7|4940.7|4971.76|4971.76|4972.08|4972.08|4936.51|4936.51|0
1622534400000|2021-06-01 08:00:00|4971.12|4971.12|5020.86|5020.86|5025.09|5025.09|4970.83|4970.83|0
1622538000000|2021-06-01 09:00:00|5019.93|5019.93|4997.93|4997.93|5020.52|5020.52|4992.64|4992.64|0
1622541600000|2021-06-01 10:00:00|4998.17|4998.17|5005.17|5005.17|5014.97|5014.97|4996.39|4996.39|0
1622545200000|2021-06-01 11:00:00|5005.39|5005.39|5005.99|5005.99|5014.5|5014.5|4999.23|4999.23|0
1622548800000|2021-06-01 12:00:00|5005.76|5005.76|5007.28|5007.28|5013.8|5013.8|5004.01|5004.01|0
1622552400000|2021-06-01 13:00:00|5007.57|5007.57|5024.87|5024.87|5029.06|5029.06|4991.82|4991.82|0
1622556000000|2021-06-01 14:00:00|5024.63|5024.63|5023.1|5023.1|5045.09|5045.09|5012.69|5012.69|0
1622559600000|2021-06-01 15:00:00|5022.86|5022.86|5017.74|5017.74|5032.33|5032.33|5014.38|5014.38|0
1622617200000|2021-06-02 07:00:00|5091.36|5091.36|5105.31|5105.31|5111.7|5111.7|5072|5072|0
1622620800000|2021-06-02 08:00:00|5106.08|5106.08|5064.32|5064.32|5116.59|5116.59|5060.79|5060.79|0
1622624400000|2021-06-02 09:00:00|5064.61|5064.61|5064.08|5064.08|5083.59|5083.59|5056.44|5056.44|0
1622628000000|2021-06-02 10:00:00|5063.63|5063.63|5075.95|5075.95|5077.35|5077.35|5058.17|5058.17|0
1622631600000|2021-06-02 11:00:00|5076.41|5076.41|5070.55|5070.55|5082.19|5082.19|5066.88|5066.88|0
1622635200000|2021-06-02 12:00:00|5070.98|5070.98|5055.18|5055.18|5075.69|5075.69|5054.41|5054.41|0
1622638800000|2021-06-02 13:00:00|5054.7|5054.7|5088.79|5088.79|5092.86|5092.86|5038.42|5038.42|0
1622642400000|2021-06-02 14:00:00|5088.57|5088.57|5113.71|5113.71|5120.22|5120.22|5084.46|5084.46|0
1622646000000|2021-06-02 15:00:00|5113.25|5113.25|5115.57|5115.57|5117.8|5117.8|5105.26|5105.26|0
1622703600000|2021-06-03 07:00:00|5114.86|5114.86|5092.48|5092.48|5123.88|5123.88|5087.31|5087.31|0
1622707200000|2021-06-03 08:00:00|5091.9|5091.9|5106.54|5106.54|5112.35|5112.35|5080.76|5080.76|0
1622710800000|2021-06-03 09:00:00|5106.83|5106.83|5102.83|5102.83|5108.07|5108.07|5093.9|5093.9|0
1622714400000|2021-06-03 10:00:00|5102.37|5102.37|5077.94|5077.94|5102.37|5102.37|5074.1|5074.1|0
1622718000000|2021-06-03 11:00:00|5078.77|5078.77|5064.67|5064.67|5080.86|5080.86|5059.54|5059.54|0
1622721600000|2021-06-03 12:00:00|5064.19|5064.19|5076.02|5076.02|5082.63|5082.63|5053.78|5053.78|0
1622725200000|2021-06-03 13:00:00|5076|5076|5130.05|5130.05|5130.75|5130.75|5071.27|5071.27|0
1622728800000|2021-06-03 14:00:00|5129.77|5129.77|5151.1|5151.1|5158.4|5158.4|5129.77|5129.77|0
1622732400000|2021-06-03 15:00:00|5150.45|5150.45|5143.13|5143.13|5152.07|5152.07|5139.36|5139.36|0
1622790000000|2021-06-04 07:00:00|5138.46|5138.46|5127.47|5127.47|5140.93|5140.93|5123.96|5123.96|0
1622793600000|2021-06-04 08:00:00|5128.05|5128.05|5128.05|5128.05|5143.9|5143.9|5126.55|5126.55|0
1622797200000|2021-06-04 09:00:00|5128.34|5128.34|5127.35|5127.35|5134.11|5134.11|5120.18|5120.18|0
1622800800000|2021-06-04 10:00:00|5126.92|5126.92|5134.11|5134.11|5135.13|5135.13|5119.45|5119.45|0
1622804400000|2021-06-04 11:00:00|5134.98|5134.98|5121.52|5121.52|5136.94|5136.94|5120.76|5120.76|0
1622808000000|2021-06-04 12:00:00|5122.68|5122.68|5119.08|5119.08|5123.65|5123.65|5101.65|5101.65|0
1622811600000|2021-06-04 13:00:00|5118.79|5118.79|5113.96|5113.96|5149.11|5149.11|5108.43|5108.43|0
1622815200000|2021-06-04 14:00:00|5112.86|5112.86|5091.24|5091.24|5113.1|5113.1|5085.46|5085.46|0
1622818800000|2021-06-04 15:00:00|5091.48|5091.48|5095.86|5095.86|5097.37|5097.37|5089.52|5089.52|0
1623049200000|2021-06-07 07:00:00|5034.66|5034.66|5090.72|5090.72|5091.15|5091.15|5033.46|5033.46|0
1623052800000|2021-06-07 08:00:00|5090.96|5090.96|5099.83|5099.83|5107.43|5107.43|5086.86|5086.86|0
1623056400000|2021-06-07 09:00:00|5100.04|5100.04|5068.11|5068.11|5102.69|5102.69|5068.11|5068.11|0
1623060000000|2021-06-07 10:00:00|5067.53|5067.53|5078.66|5078.66|5080.77|5080.77|5065.57|5065.57|0
1623063600000|2021-06-07 11:00:00|5079.52|5079.52|5100.64|5100.64|5100.84|5100.84|5077.27|5077.27|0
1623067200000|2021-06-07 12:00:00|5100.16|5100.16|5104.14|5104.14|5106.68|5106.68|5095.69|5095.69|0
1623070800000|2021-06-07 13:00:00|5105.01|5105.01|5100.96|5100.96|5124.89|5124.89|5090.29|5090.29|0
1623074400000|2021-06-07 14:00:00|5101.82|5101.82|5086.6|5086.6|5101.82|5101.82|5079.58|5079.58|0
1623078000000|2021-06-07 15:00:00|5086.84|5086.84|5091.88|5091.88|5100.63|5100.63|5084.55|5084.55|0
1623135600000|2021-06-08 07:00:00|5030.42|5030.42|5035.84|5035.84|5047.54|5047.54|5026.11|5026.11|0
1623139200000|2021-06-08 08:00:00|5035.8|5035.8|5036.55|5036.55|5044.34|5044.34|5028.19|5028.19|0
1623142800000|2021-06-08 09:00:00|5036.77|5036.77|5038.87|5038.87|5052.41|5052.41|5033.84|5033.84|0
1623146400000|2021-06-08 10:00:00|5038.58|5038.58|5031.71|5031.71|5040.12|5040.12|5012.84|5012.84|0
1623150000000|2021-06-08 11:00:00|5032.19|5032.19|5047.4|5047.4|5047.71|5047.71|5025.21|5025.21|0
1623153600000|2021-06-08 12:00:00|5048.12|5048.12|5034.88|5034.88|5051.44|5051.44|5034.88|5034.88|0
1623157200000|2021-06-08 13:00:00|5035.17|5035.17|5034.15|5034.15|5048.47|5048.47|5000.04|5000.04|0
1623160800000|2021-06-08 14:00:00|5034.17|5034.17|5103.91|5103.91|5107.31|5107.31|5033.04|5033.04|0
1623164400000|2021-06-08 15:00:00|5104.2|5104.2|5099.42|5099.42|5109.89|5109.89|5087.1|5087.1|0
1623222000000|2021-06-09 07:00:00|5085.36|5085.36|5076.3|5076.3|5091.58|5091.58|5068.59|5068.59|0
1623225600000|2021-06-09 08:00:00|5077.17|5077.17|5080.31|5080.31|5089.53|5089.53|5065.84|5065.84|0
1623229200000|2021-06-09 09:00:00|5081.18|5081.18|5066.92|5066.92|5081.87|5081.87|5059.77|5059.77|0
1623232800000|2021-06-09 10:00:00|5066.9|5066.9|5078.63|5078.63|5080.11|5080.11|5066.57|5066.57|0
1623236400000|2021-06-09 11:00:00|5078.82|5078.82|5073.56|5073.56|5086.89|5086.89|5058.93|5058.93|0
1623240000000|2021-06-09 12:00:00|5074.42|5074.42|5111.78|5111.78|5114.6|5114.6|5074.42|5074.42|0
1623243600000|2021-06-09 13:00:00|5111.54|5111.54|5128.28|5128.28|5139.63|5139.63|5103.79|5103.79|0
1623247200000|2021-06-09 14:00:00|5128.04|5128.04|5142.5|5142.5|5154.14|5154.14|5125.08|5125.08|0
1623250800000|2021-06-09 15:00:00|5142.26|5142.26|5139.01|5139.01|5144.09|5144.09|5132.41|5132.41|0
1623308400000|2021-06-10 07:00:00|5095.55|5095.55|5122.99|5122.99|5134.41|5134.41|5095.34|5095.34|0
1623312000000|2021-06-10 08:00:00|5122.55|5122.55|5116.51|5116.51|5123.83|5123.83|5103.54|5103.54|0
1623315600000|2021-06-10 09:00:00|5116.03|5116.03|5153.21|5153.21|5158.09|5158.09|5113.6|5113.6|0
1623319200000|2021-06-10 10:00:00|5153.5|5153.5|5148.86|5148.86|5160.65|5160.65|5148.33|5148.33|0
1623322800000|2021-06-10 11:00:00|5148.28|5148.28|5149.64|5149.64|5153.95|5153.95|5126.98|5126.98|0
1623326400000|2021-06-10 12:00:00|5149.4|5149.4|5171.77|5171.77|5180.3|5180.3|5147.99|5147.99|0
1623330000000|2021-06-10 13:00:00|5171.99|5171.99|5179.83|5179.83|5213.49|5213.49|5170.72|5170.72|0
1623333600000|2021-06-10 14:00:00|5180.07|5180.07|5145.71|5145.71|5182.56|5182.56|5142.52|5142.52|0
1623337200000|2021-06-10 15:00:00|5145.48|5145.48|5144.69|5144.69|5159.56|5159.56|5142.16|5142.16|0
1623394800000|2021-06-11 07:00:00|5163.16|5163.16|5174.45|5174.45|5182.09|5182.09|5159.16|5159.16|0
1623398400000|2021-06-11 08:00:00|5174.21|5174.21|5159.74|5159.74|5174.45|5174.45|5154.71|5154.71|0
1623402000000|2021-06-11 09:00:00|5159.09|5159.09|5177.49|5177.49|5181.92|5181.92|5157.92|5157.92|0
1623405600000|2021-06-11 10:00:00|5177.06|5177.06|5187.92|5187.92|5192.11|5192.11|5173.87|5173.87|0
1623409200000|2021-06-11 11:00:00|5187.63|5187.63|5167.17|5167.17|5188.48|5188.48|5157.72|5157.72|0
1623412800000|2021-06-11 12:00:00|5167.15|5167.15|5165.26|5165.26|5173.78|5173.78|5162.02|5162.02|0
1623416400000|2021-06-11 13:00:00|5165.49|5165.49|5171.46|5171.46|5187.06|5187.06|5153.14|5153.14|0
1623420000000|2021-06-11 14:00:00|5171.7|5171.7|5184.08|5184.08|5191.53|5191.53|5159.43|5159.43|0
1623423600000|2021-06-11 15:00:00|5183.84|5183.84|5181.27|5181.27|5197.82|5197.82|5179.93|5179.93|0
1623654000000|2021-06-14 07:00:00|5259.84|5259.84|5243.66|5243.66|5272.43|5272.43|5228.34|5228.34|0
1623657600000|2021-06-14 08:00:00|5242.98|5242.98|5278.66|5278.66|5287.75|5287.75|5238.28|5238.28|0
1623661200000|2021-06-14 09:00:00|5278.23|5278.23|5280.29|5280.29|5286.64|5286.64|5266.74|5266.74|0
1623664800000|2021-06-14 10:00:00|5280.07|5280.07|5276.43|5276.43|5286.52|5286.52|5274.91|5274.91|0
1623668400000|2021-06-14 11:00:00|5276.65|5276.65|5257.01|5257.01|5280.76|5280.76|5255.37|5255.37|0
1623672000000|2021-06-14 12:00:00|5256.15|5256.15|5265.86|5265.86|5268.49|5268.49|5255.93|5255.93|0
1623675600000|2021-06-14 13:00:00|5265.62|5265.62|5303.5|5303.5|5305.19|5305.19|5250.03|5250.03|0
1623679200000|2021-06-14 14:00:00|5303.54|5303.54|5340.28|5340.28|5348.46|5348.46|5298.89|5298.89|0
1623682800000|2021-06-14 15:00:00|5339.99|5339.99|5314.59|5314.59|5340.28|5340.28|5309.28|5309.28|0
1623740400000|2021-06-15 07:00:00|5279.42|5279.42|5275.1|5275.1|5305.23|5305.23|5266.12|5266.12|0
1623744000000|2021-06-15 08:00:00|5275.32|5275.32|5283.56|5283.56|5283.99|5283.99|5270.01|5270.01|0
1623747600000|2021-06-15 09:00:00|5283.8|5283.8|5281.94|5281.94|5297.77|5297.77|5281.94|5281.94|0
1623751200000|2021-06-15 10:00:00|5282.18|5282.18|5277.96|5277.96|5284.3|5284.3|5270.57|5270.57|0
1623754800000|2021-06-15 11:00:00|5277.98|5277.98|5311.18|5311.18|5315.68|5315.68|5273.74|5273.74|0
1623758400000|2021-06-15 12:00:00|5310.89|5310.89|5312.97|5312.97|5328.79|5328.79|5305.99|5305.99|0
1623762000000|2021-06-15 13:00:00|5313.25|5313.25|5378.33|5378.33|5379.68|5379.68|5309.36|5309.36|0
1623765600000|2021-06-15 14:00:00|5379.38|5379.38|5382.41|5382.41|5398.75|5398.75|5367.43|5367.43|0
1623769200000|2021-06-15 15:00:00|5382.12|5382.12|5379.44|5379.44|5385.3|5385.3|5374.67|5374.67|0
1623826800000|2021-06-16 07:00:00|5434.57|5434.57|5412.68|5412.68|5443.17|5443.17|5399.28|5399.28|0
1623830400000|2021-06-16 08:00:00|5412.47|5412.47|5387.63|5387.63|5416.99|5416.99|5379.41|5379.41|0
1623834000000|2021-06-16 09:00:00|5387.39|5387.39|5386.3|5386.3|5398.52|5398.52|5373.04|5373.04|0
1623837600000|2021-06-16 10:00:00|5386.59|5386.59|5375.55|5375.55|5388.73|5388.73|5375.55|5375.55|0
1623841200000|2021-06-16 11:00:00|5376.13|5376.13|5380.49|5380.49|5384.82|5384.82|5370.84|5370.84|0
1623844800000|2021-06-16 12:00:00|5380.51|5380.51|5358.43|5358.43|5382.81|5382.81|5356.39|5356.39|0
1623848400000|2021-06-16 13:00:00|5357.91|5357.91|5348.9|5348.9|5379.4|5379.4|5343.5|5343.5|0
1623852000000|2021-06-16 14:00:00|5348.61|5348.61|5347.56|5347.56|5359.36|5359.36|5321.87|5321.87|0
1623855600000|2021-06-16 15:00:00|5348.08|5348.08|5343.94|5343.94|5356.63|5356.63|5341.3|5341.3|0
1623913200000|2021-06-17 07:00:00|5335.69|5335.69|5364.74|5364.74|5366.08|5366.08|5335.69|5335.69|0
1623916800000|2021-06-17 08:00:00|5364.45|5364.45|5343.42|5343.42|5386.17|5386.17|5328.28|5328.28|0
1623920400000|2021-06-17 09:00:00|5343.21|5343.21|5369.35|5369.35|5371.85|5371.85|5342.96|5342.96|0
1623924000000|2021-06-17 10:00:00|5369.99|5369.99|5362.34|5362.34|5377.88|5377.88|5360.45|5360.45|0
1623927600000|2021-06-17 11:00:00|5362.36|5362.36|5377.36|5377.36|5384.78|5384.78|5361.07|5361.07|0
1623931200000|2021-06-17 12:00:00|5377.64|5377.64|5368.69|5368.69|5383.14|5383.14|5362.4|5362.4|0
1623934800000|2021-06-17 13:00:00|5368.93|5368.93|5375.3|5375.3|5412.99|5412.99|5368.6|5368.6|0
1623938400000|2021-06-17 14:00:00|5375.77|5375.77|5346.14|5346.14|5385.41|5385.41|5344.04|5344.04|0
1623942000000|2021-06-17 15:00:00|5345.85|5345.85|5293.51|5293.51|5346.14|5346.14|5289.72|5289.72|0
1623999600000|2021-06-18 07:00:00|5254.39|5254.39|5239.64|5239.64|5283|5283|5238.37|5238.37|0
1624003200000|2021-06-18 08:00:00|5239.93|5239.93|5189.43|5189.43|5245.13|5245.13|5187.04|5187.04|0
1624006800000|2021-06-18 09:00:00|5189.65|5189.65|5168.13|5168.13|5205.96|5205.96|5150.32|5150.32|0
1624010400000|2021-06-18 10:00:00|5168.42|5168.42|5149.77|5149.77|5175.57|5175.57|5141.43|5141.43|0
1624014000000|2021-06-18 11:00:00|5149.53|5149.53|5131.31|5131.31|5153.83|5153.83|5129.95|5129.95|0
1624017600000|2021-06-18 12:00:00|5130.44|5130.44|5118.02|5118.02|5130.52|5130.52|5094.17|5094.17|0
1624021200000|2021-06-18 13:00:00|5118.6|5118.6|5128.29|5128.29|5158.68|5158.68|5085.89|5085.89|0
1624024800000|2021-06-18 14:00:00|5128|5128|5125.54|5125.54|5140.01|5140.01|5102.67|5102.67|0
1624028400000|2021-06-18 15:00:00|5125.97|5125.97|5121.4|5121.4|5153.64|5153.64|5113.89|5113.89|0
1624258800000|2021-06-21 07:00:00|5013.95|5013.95|5088.74|5088.74|5096.29|5096.29|5013.6|5013.6|0
1624262400000|2021-06-21 08:00:00|5088.45|5088.45|5121.19|5121.19|5121.19|5121.19|5073.51|5073.51|0
1624266000000|2021-06-21 09:00:00|5121.48|5121.48|5136.55|5136.55|5143.18|5143.18|5109.39|5109.39|0
1624269600000|2021-06-21 10:00:00|5134.88|5134.88|5127.14|5127.14|5139.17|5139.17|5114.9|5114.9|0
1624273200000|2021-06-21 11:00:00|5126.56|5126.56|5102.86|5102.86|5138.35|5138.35|5098.53|5098.53|0
1624276800000|2021-06-21 12:00:00|5103.43|5103.43|5109.41|5109.41|5119.41|5119.41|5102.94|5102.94|0
1624280400000|2021-06-21 13:00:00|5108.98|5108.98|5095.25|5095.25|5133.14|5133.14|5082.45|5082.45|0
1624284000000|2021-06-21 14:00:00|5095.83|5095.83|5158.96|5158.96|5177.21|5177.21|5095.83|5095.83|0
1624287600000|2021-06-21 15:00:00|5158.38|5158.38|5140.76|5140.76|5158.91|5158.91|5121.01|5121.01|0
1624345200000|2021-06-22 07:00:00|5238.61|5238.61|5227.38|5227.38|5259.97|5259.97|5222.69|5222.69|0
1624348800000|2021-06-22 08:00:00|5227.16|5227.16|5253.16|5253.16|5255.33|5255.33|5223.41|5223.41|0
1624352400000|2021-06-22 09:00:00|5253.18|5253.18|5221.4|5221.4|5257.09|5257.09|5220.09|5220.09|0
1624356000000|2021-06-22 10:00:00|5221.18|5221.18|5227.49|5227.49|5231.99|5231.99|5213.84|5213.84|0
1624359600000|2021-06-22 11:00:00|5228.07|5228.07|5228.77|5228.77|5231.72|5231.72|5210.9|5210.9|0
1624363200000|2021-06-22 12:00:00|5228.48|5228.48|5231.74|5231.74|5232.7|5232.7|5219.23|5219.23|0
1624366800000|2021-06-22 13:00:00|5231.5|5231.5|5228.08|5228.08|5242.23|5242.23|5203.39|5203.39|0
1624370400000|2021-06-22 14:00:00|5227.64|5227.64|5251.43|5251.43|5254.45|5254.45|5214.7|5214.7|0
1624374000000|2021-06-22 15:00:00|5251.44|5251.44|5254.82|5254.82|5256.84|5256.84|5246.55|5246.55|0
1624431600000|2021-06-23 07:00:00|5289.29|5289.29|5341.1|5341.1|5344.32|5344.32|5288.17|5288.17|0
1624435200000|2021-06-23 08:00:00|5342.66|5342.66|5344.56|5344.56|5360.75|5360.75|5334.86|5334.86|0
1624438800000|2021-06-23 09:00:00|5343.98|5343.98|5327.2|5327.2|5346.86|5346.86|5311.71|5311.71|0
1624442400000|2021-06-23 10:00:00|5327.19|5327.19|5333.92|5333.92|5343.08|5343.08|5323.97|5323.97|0
1624446000000|2021-06-23 11:00:00|5333.11|5333.11|5348.85|5348.85|5350.49|5350.49|5327.64|5327.64|0
1624449600000|2021-06-23 12:00:00|5348.87|5348.87|5359.27|5359.27|5366.22|5366.22|5345.96|5345.96|0
1624453200000|2021-06-23 13:00:00|5359.26|5359.26|5371.73|5371.73|5392.87|5392.87|5356.09|5356.09|0
1624456800000|2021-06-23 14:00:00|5371.44|5371.44|5343.66|5343.66|5376.68|5376.68|5339.76|5339.76|0
1624460400000|2021-06-23 15:00:00|5343.44|5343.44|5321.25|5321.25|5346.2|5346.2|5316.77|5316.77|0
1624518000000|2021-06-24 07:00:00|5299.16|5299.16|5297.95|5297.95|5302.76|5302.76|5280.2|5280.2|0
1624521600000|2021-06-24 08:00:00|5297.45|5297.45|5327.11|5327.11|5327.93|5327.93|5291.78|5291.78|0
1624525200000|2021-06-24 09:00:00|5326.87|5326.87|5343.75|5343.75|5348.8|5348.8|5325.2|5325.2|0
1624528800000|2021-06-24 10:00:00|5343.79|5343.79|5334.73|5334.73|5347.05|5347.05|5331.5|5331.5|0
1624532400000|2021-06-24 11:00:00|5336.3|5336.3|5373.7|5373.7|5373.7|5373.7|5333.56|5333.56|0
1624536000000|2021-06-24 12:00:00|5373.23|5373.23|5356.41|5356.41|5379.22|5379.22|5342.19|5342.19|0
1624539600000|2021-06-24 13:00:00|5356.17|5356.17|5322.04|5322.04|5358.9|5358.9|5320.2|5320.2|0
1624543200000|2021-06-24 14:00:00|5322.25|5322.25|5329.02|5329.02|5339.05|5339.05|5310.73|5310.73|0
1624546800000|2021-06-24 15:00:00|5329.08|5329.08|5338.19|5338.19|5338.19|5338.19|5324.08|5324.08|0
1624604400000|2021-06-25 07:00:00|5380.13|5380.13|5380.06|5380.06|5385.29|5385.29|5366.83|5366.83|0
1624608000000|2021-06-25 08:00:00|5380.49|5380.49|5381.53|5381.53|5393.28|5393.28|5378.14|5378.14|0
1624611600000|2021-06-25 09:00:00|5382.01|5382.01|5376.47|5376.47|5383.02|5383.02|5364.98|5364.98|0
1624615200000|2021-06-25 10:00:00|5376.18|5376.18|5384.46|5384.46|5389.83|5389.83|5368.44|5368.44|0
1624618800000|2021-06-25 11:00:00|5384.17|5384.17|5408.75|5408.75|5408.96|5408.96|5379.24|5379.24|0
1624622400000|2021-06-25 12:00:00|5408.96|5408.96|5397.36|5397.36|5412.85|5412.85|5394.6|5394.6|0
1624626000000|2021-06-25 13:00:00|5397.6|5397.6|5389.33|5389.33|5404.99|5404.99|5385.4|5385.4|0
1624629600000|2021-06-25 14:00:00|5389.62|5389.62|5380.89|5380.89|5400.12|5400.12|5366.93|5366.93|0
1624633200000|2021-06-25 15:00:00|5379.73|5379.73|5375.92|5375.92|5380.02|5380.02|5372.1|5372.1|0
1624863600000|2021-06-28 07:00:00|5351.61|5351.61|5336.79|5336.79|5370.02|5370.02|5335.16|5335.16|0
1624867200000|2021-06-28 08:00:00|5336.55|5336.55|5314.06|5314.06|5340.15|5340.15|5291.7|5291.7|0
1624870800000|2021-06-28 09:00:00|5314.52|5314.52|5295.11|5295.11|5317.08|5317.08|5286.82|5286.82|0
1624874400000|2021-06-28 10:00:00|5294.87|5294.87|5284.26|5284.26|5297.65|5297.65|5275.03|5275.03|0
1624878000000|2021-06-28 11:00:00|5283.1|5283.1|5314.78|5314.78|5323.92|5323.92|5277.05|5277.05|0
1624881600000|2021-06-28 12:00:00|5314.76|5314.76|5292.99|5292.99|5314.76|5314.76|5283.32|5283.32|0
1624885200000|2021-06-28 13:00:00|5292.12|5292.12|5231.79|5231.79|5298.51|5298.51|5214.39|5214.39|0
1624888800000|2021-06-28 14:00:00|5231.85|5231.85|5216.78|5216.78|5231.85|5231.85|5192.42|5192.42|0
1624892400000|2021-06-28 15:00:00|5217.26|5217.26|5189.77|5189.77|5223.57|5223.57|5189.16|5189.16|0
1624950000000|2021-06-29 07:00:00|5221.01|5221.01|5239.84|5239.84|5253.72|5253.72|5220.42|5220.42|0
1624953600000|2021-06-29 08:00:00|5241.21|5241.21|5204.02|5204.02|5252.55|5252.55|5197.32|5197.32|0
1624957200000|2021-06-29 09:00:00|5204.31|5204.31|5208.36|5208.36|5220.08|5220.08|5198.78|5198.78|0
1624960800000|2021-06-29 10:00:00|5208.81|5208.81|5207.98|5207.98|5218.79|5218.79|5198.16|5198.16|0
1624964400000|2021-06-29 11:00:00|5213.05|5213.05|5201.31|5201.31|5214.9|5214.9|5199.46|5199.46|0
1624968000000|2021-06-29 12:00:00|5201.09|5201.09|5236.28|5236.28|5237.79|5237.79|5200.25|5200.25|0
1624971600000|2021-06-29 13:00:00|5236.26|5236.26|5213.84|5213.84|5264.26|5264.26|5209.38|5209.38|0
1624975200000|2021-06-29 14:00:00|5214.56|5214.56|5203|5203|5220.56|5220.56|5193.58|5193.58|0
1624978800000|2021-06-29 15:00:00|5202.98|5202.98|5201.59|5201.59|5213.05|5213.05|5192.07|5192.07|0
1625036400000|2021-06-30 07:00:00|5182.16|5182.16|5184.99|5184.99|5199.27|5199.27|5179.54|5179.54|0
1625040000000|2021-06-30 08:00:00|5185.28|5185.28|5143.89|5143.89|5185.89|5185.89|5139.41|5139.41|0
1625043600000|2021-06-30 09:00:00|5143.32|5143.32|5171.71|5171.71|5177.83|5177.83|5134.18|5134.18|0
1625047200000|2021-06-30 10:00:00|5172.17|5172.17|5172.62|5172.62|5190.95|5190.95|5171.59|5171.59|0
1625050800000|2021-06-30 11:00:00|5172.4|5172.4|5193.79|5193.79|5197.84|5197.84|5171.87|5171.87|0
1625054400000|2021-06-30 12:00:00|5194.03|5194.03|5198.31|5198.31|5210.08|5210.08|5186.19|5186.19|0
1625058000000|2021-06-30 13:00:00|5198.02|5198.02|5227.29|5227.29|5229.8|5229.8|5178.29|5178.29|0
1625061600000|2021-06-30 14:00:00|5227.72|5227.72|5193.53|5193.53|5241.3|5241.3|5193.31|5193.31|0
1625065200000|2021-06-30 15:00:00|5193.76|5193.76|5204.55|5204.55|5204.55|5204.55|5180.59|5180.59|0
1625122800000|2021-07-01 07:00:00|5239.83|5239.83|5269.53|5269.53|5285.53|5285.53|5236.39|5236.39|0
1625126400000|2021-07-01 08:00:00|5269.82|5269.82|5293.97|5293.97|5310.05|5310.05|5269.82|5269.82|0
1625130000000|2021-07-01 09:00:00|5293.68|5293.68|5270.49|5270.49|5301.55|5301.55|5255.32|5255.32|0
1625133600000|2021-07-01 10:00:00|5270.2|5270.2|5290.01|5290.01|5308.3|5308.3|5263.1|5263.1|0
1625137200000|2021-07-01 11:00:00|5289.54|5289.54|5327.09|5327.09|5328.51|5328.51|5285.47|5285.47|0
1625140800000|2021-07-01 12:00:00|5326.8|5326.8|5321.26|5321.26|5334.96|5334.96|5310.56|5310.56|0
1625144400000|2021-07-01 13:00:00|5321.48|5321.48|5335.36|5335.36|5367.99|5367.99|5317.38|5317.38|0
1625148000000|2021-07-01 14:00:00|5336.51|5336.51|5340.74|5340.74|5380.17|5380.17|5331.6|5331.6|0
1625151600000|2021-07-01 15:00:00|5341.03|5341.03|5342.72|5342.72|5344.35|5344.35|5325.95|5325.95|0
1625209200000|2021-07-02 07:00:00|5334.13|5334.13|5345.05|5345.05|5351.32|5351.32|5324.02|5324.02|0
1625212800000|2021-07-02 08:00:00|5344.81|5344.81|5320.43|5320.43|5352.1|5352.1|5312.61|5312.61|0
1625216400000|2021-07-02 09:00:00|5320.14|5320.14|5310.28|5310.28|5323.93|5323.93|5309.41|5309.41|0
1625220000000|2021-07-02 10:00:00|5309.41|5309.41|5317.73|5317.73|5319.53|5319.53|5304.23|5304.23|0
1625223600000|2021-07-02 11:00:00|5317.97|5317.97|5309.5|5309.5|5321.09|5321.09|5308.75|5308.75|0
1625227200000|2021-07-02 12:00:00|5309.48|5309.48|5332.28|5332.28|5336.94|5336.94|5301.12|5301.12|0
1625230800000|2021-07-02 13:00:00|5332.57|5332.57|5311.07|5311.07|5343.25|5343.25|5300|5300|0
1625234400000|2021-07-02 14:00:00|5310.83|5310.83|5302.12|5302.12|5312.24|5312.24|5288.58|5288.58|0
1625238000000|2021-07-02 15:00:00|5301.91|5301.91|5304.71|5304.71|5305.85|5305.85|5291.15|5291.15|0
1625468400000|2021-07-05 07:00:00|5298.11|5298.11|5290.85|5290.85|5318.22|5318.22|5284.41|5284.41|0
1625472000000|2021-07-05 08:00:00|5290.63|5290.63|5328.7|5328.7|5328.7|5328.7|5282.24|5282.24|0
1625475600000|2021-07-05 09:00:00|5328.27|5328.27|5340.45|5340.45|5344.73|5344.73|5322.2|5322.2|0
1625479200000|2021-07-05 10:00:00|5340.66|5340.66|5345.75|5345.75|5347.89|5347.89|5336.82|5336.82|0
1625482800000|2021-07-05 11:00:00|5345.99|5345.99|5355.62|5355.62|5356.37|5356.37|5344.88|5344.88|0
1625486400000|2021-07-05 12:00:00|5356.08|5356.08|5352.85|5352.85|5361.14|5361.14|5351.48|5351.48|0
1625490000000|2021-07-05 13:00:00|5353.43|5353.43|5357.42|5357.42|5358.66|5358.66|5351.91|5351.91|0
1625493600000|2021-07-05 14:00:00|5357.18|5357.18|5331.02|5331.02|5357.47|5357.47|5327.56|5327.56|0
1625497200000|2021-07-05 15:00:00|5330.8|5330.8|5351.96|5351.96|5359.86|5359.86|5330.21|5330.21|0
1625554800000|2021-07-06 07:00:00|5418.76|5418.76|5416.12|5416.12|5433.85|5433.85|5397.69|5397.69|0
1625558400000|2021-07-06 08:00:00|5415.68|5415.68|5409.07|5409.07|5418.77|5418.77|5385.96|5385.96|0
1625562000000|2021-07-06 09:00:00|5408.78|5408.78|5376.76|5376.76|5414.66|5414.66|5370.94|5370.94|0
1625565600000|2021-07-06 10:00:00|5376.54|5376.54|5371.89|5371.89|5378.31|5378.31|5363.09|5363.09|0
1625569200000|2021-07-06 11:00:00|5371.16|5371.16|5366.98|5366.98|5376.65|5376.65|5359.74|5359.74|0
1625572800000|2021-07-06 12:00:00|5366.47|5366.47|5349.76|5349.76|5372.51|5372.51|5349.3|5349.3|0
1625576400000|2021-07-06 13:00:00|5349.33|5349.33|5313.65|5313.65|5352.96|5352.96|5280.95|5280.95|0
1625580000000|2021-07-06 14:00:00|5312.71|5312.71|5221.32|5221.32|5313.38|5313.38|5221.32|5221.32|0
1625583600000|2021-07-06 15:00:00|5220.74|5220.74|5205.45|5205.45|5221.18|5221.18|5197.96|5197.96|0
1625641200000|2021-07-07 07:00:00|5334.96|5334.96|5305.03|5305.03|5355.37|5355.37|5298.55|5298.55|0
1625644800000|2021-07-07 08:00:00|5304.82|5304.82|5295.51|5295.51|5317.92|5317.92|5293.92|5293.92|0
1625648400000|2021-07-07 09:00:00|5295.98|5295.98|5302.4|5302.4|5312.14|5312.14|5288.2|5288.2|0
1625652000000|2021-07-07 10:00:00|5302.16|5302.16|5271.62|5271.62|5306.67|5306.67|5262.39|5262.39|0
1625655600000|2021-07-07 11:00:00|5271.91|5271.91|5244.04|5244.04|5275.84|5275.84|5242.18|5242.18|0
1625659200000|2021-07-07 12:00:00|5244.33|5244.33|5183.89|5183.89|5252.06|5252.06|5182.22|5182.22|0
1625662800000|2021-07-07 13:00:00|5183.31|5183.31|5190.4|5190.4|5251.72|5251.72|5183.23|5183.23|0
1625666400000|2021-07-07 14:00:00|5191.12|5191.12|5166.25|5166.25|5191.95|5191.95|5143.57|5143.57|0
1625670000000|2021-07-07 15:00:00|5166.27|5166.27|5176.45|5176.45|5191.74|5191.74|5159.23|5159.23|0
1625727600000|2021-07-08 07:00:00|5138.46|5138.46|5132.16|5132.16|5140.48|5140.48|5104.48|5104.48|0
1625731200000|2021-07-08 08:00:00|5132.14|5132.14|5128.51|5128.51|5132.65|5132.65|5099.93|5099.93|0
1625734800000|2021-07-08 09:00:00|5127.32|5127.32|5111.11|5111.11|5134.42|5134.42|5102.25|5102.25|0
1625738400000|2021-07-08 10:00:00|5111.4|5111.4|5111.6|5111.6|5115.02|5115.02|5083.24|5083.24|0
1625742000000|2021-07-08 11:00:00|5112.82|5112.82|5111.87|5111.87|5127.5|5127.5|5107.02|5107.02|0
1625745600000|2021-07-08 12:00:00|5111.29|5111.29|5088.95|5088.95|5111.29|5111.29|5088.01|5088.01|0
1625749200000|2021-07-08 13:00:00|5090.54|5090.54|5120.61|5120.61|5146.79|5146.79|5072.77|5072.77|0
1625752800000|2021-07-08 14:00:00|5122.76|5122.76|5138.81|5138.81|5152.79|5152.79|5098.79|5098.79|0
1625756400000|2021-07-08 15:00:00|5139.03|5139.03|5192.51|5192.51|5195.93|5195.93|5138.82|5138.82|0
1625814000000|2021-07-09 07:00:00|5151.62|5151.62|5154.15|5154.15|5166.02|5166.02|5119.21|5119.21|0
1625817600000|2021-07-09 08:00:00|5155.58|5155.58|5211.74|5211.74|5224.59|5224.59|5155.58|5155.58|0
1625821200000|2021-07-09 09:00:00|5212.02|5212.02|5194.52|5194.52|5221.81|5221.81|5181.53|5181.53|0
1625824800000|2021-07-09 10:00:00|5193.94|5193.94|5169.9|5169.9|5204.62|5204.62|5165.88|5165.88|0
1625828400000|2021-07-09 11:00:00|5170.33|5170.33|5189.5|5189.5|5204.53|5204.53|5170.33|5170.33|0
1625832000000|2021-07-09 12:00:00|5189.28|5189.28|5172.07|5172.07|5192.51|5192.51|5168.71|5168.71|0
1625835600000|2021-07-09 13:00:00|5172.57|5172.57|5194.85|5194.85|5203.77|5203.77|5150.94|5150.94|0
1625839200000|2021-07-09 14:00:00|5195.33|5195.33|5204.48|5204.48|5219.18|5219.18|5190.87|5190.87|0
1625842800000|2021-07-09 15:00:00|5204.45|5204.45|5220.02|5220.02|5223.46|5223.46|5203.92|5203.92|0
1626073200000|2021-07-12 07:00:00|5179.91|5179.91|5167.61|5167.61|5184.32|5184.32|5154.78|5154.78|0
1626076800000|2021-07-12 08:00:00|5167.4|5167.4|5164.85|5164.85|5198.16|5198.16|5159.36|5159.36|0
1626080400000|2021-07-12 09:00:00|5164.81|5164.81|5147.27|5147.27|5169.83|5169.83|5146.4|5146.4|0
1626084000000|2021-07-12 10:00:00|5147.56|5147.56|5137.95|5137.95|5152.89|5152.89|5137.95|5137.95|0
1626087600000|2021-07-12 11:00:00|5139.11|5139.11|5172.08|5172.08|5180.94|5180.94|5139.11|5139.11|0
1626091200000|2021-07-12 12:00:00|5171.84|5171.84|5175.82|5175.82|5176.26|5176.26|5151.32|5151.32|0
1626094800000|2021-07-12 13:00:00|5176.04|5176.04|5189.4|5189.4|5190.24|5190.24|5137.54|5137.54|0
1626098400000|2021-07-12 14:00:00|5189.62|5189.62|5189.48|5189.48|5219.43|5219.43|5187.01|5187.01|0
1626102000000|2021-07-12 15:00:00|5190.89|5190.89|5202.97|5202.97|5206.77|5206.77|5184.87|5184.87|0
1626159600000|2021-07-13 07:00:00|5222.03|5222.03|5214.23|5214.23|5244|5244|5201.89|5201.89|0
1626163200000|2021-07-13 08:00:00|5214.2|5214.2|5224.19|5224.19|5242.41|5242.41|5210.37|5210.37|0
1626166800000|2021-07-13 09:00:00|5223|5223|5212.72|5212.72|5228.31|5228.31|5204.13|5204.13|0
1626170400000|2021-07-13 10:00:00|5212.07|5212.07|5209.5|5209.5|5226.22|5226.22|5204.38|5204.38|0
1626174000000|2021-07-13 11:00:00|5208.42|5208.42|5196.46|5196.46|5211.15|5211.15|5194.63|5194.63|0
1626177600000|2021-07-13 12:00:00|5196.25|5196.25|5207.07|5207.07|5243.34|5243.34|5188.69|5188.69|0
1626181200000|2021-07-13 13:00:00|5207.04|5207.04|5190.6|5190.6|5222.35|5222.35|5187.44|5187.44|0
1626184800000|2021-07-13 14:00:00|5190.31|5190.31|5150.75|5150.75|5190.31|5190.31|5144.44|5144.44|0
1626188400000|2021-07-13 15:00:00|5150.96|5150.96|5156.5|5156.5|5158.55|5158.55|5143.36|5143.36|0
1626246000000|2021-07-14 07:00:00|5159.73|5159.73|5185.59|5185.59|5194.49|5194.49|5149.57|5149.57|0
1626249600000|2021-07-14 08:00:00|5186.23|5186.23|5163.42|5163.42|5186.23|5186.23|5160.1|5160.1|0
1626253200000|2021-07-14 09:00:00|5163.41|5163.41|5166.97|5166.97|5176.24|5176.24|5162.55|5162.55|0
1626256800000|2021-07-14 10:00:00|5166.68|5166.68|5155.16|5155.16|5179.26|5179.26|5154.76|5154.76|0
1626260400000|2021-07-14 11:00:00|5155.4|5155.4|5180.88|5180.88|5186.19|5186.19|5138.53|5138.53|0
1626264000000|2021-07-14 12:00:00|5181.31|5181.31|5197.87|5197.87|5208.94|5208.94|5180.14|5180.14|0
1626267600000|2021-07-14 13:00:00|5198.15|5198.15|5165.03|5165.03|5236.57|5236.57|5164.6|5164.6|0
1626271200000|2021-07-14 14:00:00|5165.27|5165.27|5143.68|5143.68|5169.87|5169.87|5139.24|5139.24|0
1626274800000|2021-07-14 15:00:00|5143.25|5143.25|5138.38|5138.38|5149.17|5149.17|5132.96|5132.96|0
1626332400000|2021-07-15 07:00:00|5005.47|5005.47|5025.07|5025.07|5030.99|5030.99|4984.43|4984.43|0
1626336000000|2021-07-15 08:00:00|5025.36|5025.36|5040.03|5040.03|5047.16|5047.16|5021.55|5021.55|0
1626339600000|2021-07-15 09:00:00|5040.32|5040.32|5049.37|5049.37|5055.08|5055.08|5031.82|5031.82|0
1626343200000|2021-07-15 10:00:00|5049.41|5049.41|4979.78|4979.78|5052.32|5052.32|4979.21|4979.21|0
1626346800000|2021-07-15 11:00:00|4980.5|4980.5|4991.39|4991.39|5003.95|5003.95|4969.99|4969.99|0
1626350400000|2021-07-15 12:00:00|4990.95|4990.95|4987.73|4987.73|5000.58|5000.58|4982.72|4982.72|0
1626354000000|2021-07-15 13:00:00|4987.25|4987.25|5006.95|5006.95|5022.26|5022.26|4969.93|4969.93|0
1626357600000|2021-07-15 14:00:00|5007.38|5007.38|5005.7|5005.7|5018.1|5018.1|4981.21|4981.21|0
1626361200000|2021-07-15 15:00:00|5005.41|5005.41|5005.82|5005.82|5015.09|5015.09|4993.02|4993.02|0
1626418800000|2021-07-16 07:00:00|5032.7|5032.7|5042.8|5042.8|5058.58|5058.58|5020.39|5020.39|0
1626422400000|2021-07-16 08:00:00|5043.31|5043.31|5046.58|5046.58|5053.74|5053.74|5024.65|5024.65|0
1626426000000|2021-07-16 09:00:00|5046.87|5046.87|5022.23|5022.23|5061.01|5061.01|5016.08|5016.08|0
1626429600000|2021-07-16 10:00:00|5021.94|5021.94|5003.32|5003.32|5025.21|5025.21|4993.95|4993.95|0
1626433200000|2021-07-16 11:00:00|5003.61|5003.61|5009.85|5009.85|5009.85|5009.85|4990.04|4990.04|0
1626436800000|2021-07-16 12:00:00|5009.86|5009.86|5019.28|5019.28|5023.74|5023.74|5006.02|5006.02|0
1626440400000|2021-07-16 13:00:00|5018.78|5018.78|4982.16|4982.16|5026.74|5026.74|4962.79|4962.79|0
1626444000000|2021-07-16 14:00:00|4981.92|4981.92|4956.36|4956.36|4982.35|4982.35|4926.15|4926.15|0
1626447600000|2021-07-16 15:00:00|4956.07|4956.07|4959.58|4959.58|4962.63|4962.63|4938.56|4938.56|0
1626678000000|2021-07-19 07:00:00|4889.7|4889.7|4876.69|4876.69|4907.26|4907.26|4851.1|4851.1|0
1626681600000|2021-07-19 08:00:00|4877.27|4877.27|4826.73|4826.73|4887.51|4887.51|4816.66|4816.66|0
1626685200000|2021-07-19 09:00:00|4826.76|4826.76|4816.54|4816.54|4845.1|4845.1|4811.62|4811.62|0
1626688800000|2021-07-19 10:00:00|4816.76|4816.76|4814.69|4814.69|4822.89|4822.89|4798.09|4798.09|0
1626692400000|2021-07-19 11:00:00|4814.98|4814.98|4790.54|4790.54|4820.76|4820.76|4777.63|4777.63|0
1626696000000|2021-07-19 12:00:00|4790.33|4790.33|4785.98|4785.98|4790.33|4790.33|4764.73|4764.73|0
1626699600000|2021-07-19 13:00:00|4785.94|4785.94|4742.2|4742.2|4825.99|4825.99|4736.89|4736.89|0
1626703200000|2021-07-19 14:00:00|4741.77|4741.77|4739.41|4739.41|4766.73|4766.73|4714.22|4714.22|0
1626706800000|2021-07-19 15:00:00|4739.12|4739.12|4733.06|4733.06|4753.97|4753.97|4731.45|4731.45|0
1626764400000|2021-07-20 07:00:00|4813.42|4813.42|4806.66|4806.66|4837.07|4837.07|4803.9|4803.9|0
1626768000000|2021-07-20 08:00:00|4806.65|4806.65|4776.92|4776.92|4815.55|4815.55|4773.71|4773.71|0
1626771600000|2021-07-20 09:00:00|4777.16|4777.16|4756.49|4756.49|4791.09|4791.09|4755.19|4755.19|0
1626775200000|2021-07-20 10:00:00|4755.91|4755.91|4749.28|4749.28|4777.77|4777.77|4743.47|4743.47|0
1626778800000|2021-07-20 11:00:00|4749.86|4749.86|4774.5|4774.5|4788.23|4788.23|4740.47|4740.47|0
1626782400000|2021-07-20 12:00:00|4774.02|4774.02|4741.66|4741.66|4786.89|4786.89|4740.89|4740.89|0
1626786000000|2021-07-20 13:00:00|4741.62|4741.62|4751.39|4751.39|4751.7|4751.7|4690.48|4690.48|0
1626789600000|2021-07-20 14:00:00|4751.63|4751.63|4800.43|4800.43|4800.72|4800.72|4738.96|4738.96|0
1626793200000|2021-07-20 15:00:00|4800.14|4800.14|4772.34|4772.34|4804.05|4804.05|4771.88|4771.88|0
1626850800000|2021-07-21 07:00:00|4769.68|4769.68|4846.12|4846.12|4848.51|4848.51|4759.13|4759.13|0
1626854400000|2021-07-21 08:00:00|4846.33|4846.33|4871.49|4871.49|4888.4|4888.4|4842.51|4842.51|0
1626858000000|2021-07-21 09:00:00|4872.14|4872.14|4873.95|4873.95|4895.95|4895.95|4861.23|4861.23|0
1626861600000|2021-07-21 10:00:00|4874.4|4874.4|4879.43|4879.43|4880.05|4880.05|4855.52|4855.52|0
1626865200000|2021-07-21 11:00:00|4878.6|4878.6|4869.89|4869.89|4887.7|4887.7|4865.54|4865.54|0
1626868800000|2021-07-21 12:00:00|4869.91|4869.91|4885.4|4885.4|4888.59|4888.59|4861.66|4861.66|0
1626872400000|2021-07-21 13:00:00|4885.39|4885.39|4921.85|4921.85|4939.02|4939.02|4882.04|4882.04|0
1626876000000|2021-07-21 14:00:00|4922.26|4922.26|4909.87|4909.87|4940.99|4940.99|4884.21|4884.21|0
1626879600000|2021-07-21 15:00:00|4910.16|4910.16|4926.61|4926.61|4928.24|4928.24|4910|4910|0
1626937200000|2021-07-22 07:00:00|4925.08|4925.08|4893.52|4893.52|4934.75|4934.75|4886.71|4886.71|0
1626940800000|2021-07-22 08:00:00|4893.74|4893.74|4938.62|4938.62|4943.1|4943.1|4881.11|4881.11|0
1626944400000|2021-07-22 09:00:00|4938.91|4938.91|4929.52|4929.52|4940.24|4940.24|4927.55|4927.55|0
1626948000000|2021-07-22 10:00:00|4929.28|4929.28|4916.26|4916.26|4932.05|4932.05|4910.68|4910.68|0
1626951600000|2021-07-22 11:00:00|4916.34|4916.34|4909.55|4909.55|4918.5|4918.5|4893.16|4893.16|0
1626955200000|2021-07-22 12:00:00|4909.34|4909.34|4885.09|4885.09|4909.34|4909.34|4876.38|4876.38|0
1626958800000|2021-07-22 13:00:00|4882.69|4882.69|4848.69|4848.69|4899.86|4899.86|4833.04|4833.04|0
1626962400000|2021-07-22 14:00:00|4851.26|4851.26|4824.07|4824.07|4864.71|4864.71|4820.18|4820.18|0
1626966000000|2021-07-22 15:00:00|4823.84|4823.84|4834.23|4834.23|4838.28|4838.28|4820.81|4820.81|0
1627023600000|2021-07-23 07:00:00|4892.47|4892.47|4869.12|4869.12|4910.25|4910.25|4860.28|4860.28|0
1627027200000|2021-07-23 08:00:00|4868.83|4868.83|4894.23|4894.23|4906.29|4906.29|4866.66|4866.66|0
1627030800000|2021-07-23 09:00:00|4893.65|4893.65|4888.41|4888.41|4903.92|4903.92|4886.2|4886.2|0
1627034400000|2021-07-23 10:00:00|4887.93|4887.93|4887.63|4887.63|4891.51|4891.51|4878.95|4878.95|0
1627038000000|2021-07-23 11:00:00|4887.34|4887.34|4883.39|4883.39|4888.61|4888.61|4879.19|4879.19|0
1627041600000|2021-07-23 12:00:00|4883.63|4883.63|4886.79|4886.79|4889.19|4889.19|4880.17|4880.17|0
1627045200000|2021-07-23 13:00:00|4886.5|4886.5|4822.59|4822.59|4891.87|4891.87|4822.32|4822.32|0
1627048800000|2021-07-23 14:00:00|4822.88|4822.88|4836.48|4836.48|4842.6|4842.6|4810.86|4810.86|0
1627052400000|2021-07-23 15:00:00|4836.19|4836.19|4840.79|4840.79|4841.7|4841.7|4826.37|4826.37|0
1627282800000|2021-07-26 07:00:00|4813.71|4813.71|4815.5|4815.5|4821.73|4821.73|4795.3|4795.3|0
1627286400000|2021-07-26 08:00:00|4815.21|4815.21|4816.67|4816.67|4818.01|4818.01|4785.27|4785.27|0
1627290000000|2021-07-26 09:00:00|4816.38|4816.38|4855.81|4855.81|4855.81|4855.81|4815.44|4815.44|0
1627293600000|2021-07-26 10:00:00|4855.52|4855.52|4869.78|4869.78|4877.67|4877.67|4854.44|4854.44|0
1627297200000|2021-07-26 11:00:00|4869.76|4869.76|4883.56|4883.56|4884.65|4884.65|4866.75|4866.75|0
1627300800000|2021-07-26 12:00:00|4883.27|4883.27|4889.75|4889.75|4904.17|4904.17|4882.53|4882.53|0
1627304400000|2021-07-26 13:00:00|4889.51|4889.51|4959.48|4959.48|4970.54|4970.54|4889.22|4889.22|0
1627308000000|2021-07-26 14:00:00|4959.46|4959.46|4955.09|4955.09|4988.96|4988.96|4945.09|4945.09|0
1627311600000|2021-07-26 15:00:00|4955.33|4955.33|4968.16|4968.16|4968.93|4968.93|4952.49|4952.49|0
1627369200000|2021-07-27 07:00:00|4946.4|4946.4|4943.29|4943.29|4946.4|4946.4|4914.69|4914.69|0
1627372800000|2021-07-27 08:00:00|4942.71|4942.71|4971.55|4971.55|4980.58|4980.58|4937.23|4937.23|0
1627376400000|2021-07-27 09:00:00|4971.79|4971.79|4960.4|4960.4|4973.08|4973.08|4942.74|4942.74|0
1627380000000|2021-07-27 10:00:00|4959.92|4959.92|4974.47|4974.47|4975.38|4975.38|4958.68|4958.68|0
1627383600000|2021-07-27 11:00:00|4974.53|4974.53|4972.73|4972.73|4987.12|4987.12|4965.76|4965.76|0
1627387200000|2021-07-27 12:00:00|4971.87|4971.87|4976.1|4976.1|4976.34|4976.34|4958.89|4958.89|0
1627390800000|2021-07-27 13:00:00|4976.31|4976.31|4943.89|4943.89|4976.31|4976.31|4926.44|4926.44|0
1627394400000|2021-07-27 14:00:00|4943.6|4943.6|4966.3|4966.3|4972.56|4972.56|4937.94|4937.94|0
1627398000000|2021-07-27 15:00:00|4966.06|4966.06|4969.66|4969.66|4986.77|4986.77|4962.61|4962.61|0
1627455600000|2021-07-28 07:00:00|4957.56|4957.56|4964.93|4964.93|4965.62|4965.62|4941.33|4941.33|0
1627459200000|2021-07-28 08:00:00|4964.97|4964.97|4962.75|4962.75|4974.06|4974.06|4955.81|4955.81|0
1627462800000|2021-07-28 09:00:00|4962.51|4962.51|4973.6|4973.6|4975.04|4975.04|4960.2|4960.2|0
1627466400000|2021-07-28 10:00:00|4973.12|4973.12|4964.62|4964.62|4982.01|4982.01|4964.62|4964.62|0
1627470000000|2021-07-28 11:00:00|4965.2|4965.2|4968.93|4968.93|4976.01|4976.01|4957.31|4957.31|0
1627473600000|2021-07-28 12:00:00|4969.4|4969.4|4971.96|4971.96|4977.34|4977.34|4966.79|4966.79|0
1627477200000|2021-07-28 13:00:00|4972.25|4972.25|4962.21|4962.21|4994.56|4994.56|4960.62|4960.62|0
1627480800000|2021-07-28 14:00:00|4962.42|4962.42|4973.31|4973.31|4977.61|4977.61|4944.32|4944.32|0
1627484400000|2021-07-28 15:00:00|4974|4974|4990.64|4990.64|4993.32|4993.32|4970.58|4970.58|0
1627542000000|2021-07-29 07:00:00|5104.21|5104.21|5121.25|5121.25|5154.21|5154.21|5100.93|5100.93|0
1627545600000|2021-07-29 08:00:00|5119.96|5119.96|5123.97|5123.97|5162.69|5162.69|5113.27|5113.27|0
1627549200000|2021-07-29 09:00:00|5123.89|5123.89|5133.32|5133.32|5133.32|5133.32|5110.4|5110.4|0
1627552800000|2021-07-29 10:00:00|5132.36|5132.36|5162.74|5162.74|5163.47|5163.47|5131.06|5131.06|0
1627556400000|2021-07-29 11:00:00|5163.39|5163.39|5166.11|5166.11|5172.85|5172.85|5149.06|5149.06|0
1627560000000|2021-07-29 12:00:00|5165.9|5165.9|5164.85|5164.85|5170.01|5170.01|5140.96|5140.96|0
1627563600000|2021-07-29 13:00:00|5164.63|5164.63|5133.11|5133.11|5195.09|5195.09|5127.27|5127.27|0
1627567200000|2021-07-29 14:00:00|5132.1|5132.1|5127.38|5127.38|5156.68|5156.68|5119.04|5119.04|0
1627570800000|2021-07-29 15:00:00|5127.86|5127.86|5122.73|5122.73|5131.03|5131.03|5109.76|5109.76|0
1627628400000|2021-07-30 07:00:00|5096.06|5096.06|5103.02|5103.02|5112.3|5112.3|5073.53|5073.53|0
1627632000000|2021-07-30 08:00:00|5103.3|5103.3|5106.61|5106.61|5122.09|5122.09|5098.33|5098.33|0
1627635600000|2021-07-30 09:00:00|5105.74|5105.74|5083.91|5083.91|5112.51|5112.51|5082.24|5082.24|0
1627639200000|2021-07-30 10:00:00|5083.95|5083.95|5082.63|5082.63|5086.24|5086.24|5068.97|5068.97|0
1627642800000|2021-07-30 11:00:00|5083.71|5083.71|5080.13|5080.13|5088.15|5088.15|5075.68|5075.68|0
1627646400000|2021-07-30 12:00:00|5079.84|5079.84|5084.68|5084.68|5094.26|5094.26|5076.88|5076.88|0
1627650000000|2021-07-30 13:00:00|5084.2|5084.2|5078.48|5078.48|5097.47|5097.47|5064.89|5064.89|0
1627653600000|2021-07-30 14:00:00|5077.76|5077.76|5040.99|5040.99|5083.55|5083.55|5033.64|5033.64|0
1627657200000|2021-07-30 15:00:00|5040.51|5040.51|5053.96|5053.96|5065.51|5065.51|5035.76|5035.76|0
1627887600000|2021-08-02 07:00:00|5103.83|5103.83|5127.22|5127.22|5148.63|5148.63|5103.54|5103.54|0
1627891200000|2021-08-02 08:00:00|5127.44|5127.44|5148.64|5148.64|5148.66|5148.66|5109.96|5109.96|0
1627894800000|2021-08-02 09:00:00|5148.62|5148.62|5145.84|5145.84|5165.53|5165.53|5144.61|5144.61|0
1627898400000|2021-08-02 10:00:00|5145.4|5145.4|5126.69|5126.69|5145.4|5145.4|5122.49|5122.49|0
1627902000000|2021-08-02 11:00:00|5126.21|5126.21|5121.88|5121.88|5136.84|5136.84|5112.94|5112.94|0
1627905600000|2021-08-02 12:00:00|5121.84|5121.84|5120.04|5120.04|5133.49|5133.49|5107.1|5107.1|0
1627909200000|2021-08-02 13:00:00|5120.08|5120.08|5162.43|5162.43|5166.21|5166.21|5098.15|5098.15|0
1627912800000|2021-08-02 14:00:00|5161.99|5161.99|5116.43|5116.43|5176.62|5176.62|5112.8|5112.8|0
1627916400000|2021-08-02 15:00:00|5116.21|5116.21|5081.02|5081.02|5121.49|5121.49|5079.47|5079.47|0
1627974000000|2021-08-03 07:00:00|5150.17|5150.17|5158.68|5158.68|5165.66|5165.66|5132.66|5132.66|0
1627977600000|2021-08-03 08:00:00|5158.1|5158.1|5156.26|5156.26|5168|5168|5143.73|5143.73|0
1627981200000|2021-08-03 09:00:00|5157.77|5157.77|5216.68|5216.68|5221.94|5221.94|5157.77|5157.77|0
1627984800000|2021-08-03 10:00:00|5215.81|5215.81|5245.85|5245.85|5247.36|5247.36|5212.94|5212.94|0
1627988400000|2021-08-03 11:00:00|5245.51|5245.51|5229.17|5229.17|5255.86|5255.86|5223.82|5223.82|0
1627992000000|2021-08-03 12:00:00|5228.59|5228.59|5183.94|5183.94|5228.59|5228.59|5160.28|5160.28|0
1627995600000|2021-08-03 13:00:00|5184.15|5184.15|5148.98|5148.98|5203.26|5203.26|5117.74|5117.74|0
1627999200000|2021-08-03 14:00:00|5149.56|5149.56|5203.44|5203.44|5230.65|5230.65|5146.73|5146.73|0
1628002800000|2021-08-03 15:00:00|5203.01|5203.01|5233.08|5233.08|5241.32|5241.32|5202.05|5202.05|0
1628060400000|2021-08-04 07:00:00|5238.99|5238.99|5247.51|5247.51|5264.19|5264.19|5235.51|5235.51|0
1628064000000|2021-08-04 08:00:00|5248.38|5248.38|5235.07|5235.07|5253.23|5253.23|5232.36|5232.36|0
1628067600000|2021-08-04 09:00:00|5234.83|5234.83|5250.8|5250.8|5256.09|5256.09|5227.58|5227.58|0
1628071200000|2021-08-04 10:00:00|5251.09|5251.09|5239.81|5239.81|5254.37|5254.37|5228.55|5228.55|0
1628074800000|2021-08-04 11:00:00|5239.38|5239.38|5212|5212|5239.38|5239.38|5211.04|5211.04|0
1628078400000|2021-08-04 12:00:00|5210.85|5210.85|5183.61|5183.61|5227.28|5227.28|5175.28|5175.28|0
1628082000000|2021-08-04 13:00:00|5182.82|5182.82|5155.76|5155.76|5185.73|5185.73|5125.71|5125.71|0
1628085600000|2021-08-04 14:00:00|5154.76|5154.76|5179.51|5179.51|5213.67|5213.67|5151.38|5151.38|0
1628089200000|2021-08-04 15:00:00|5179.8|5179.8|5188.89|5188.89|5197.16|5197.16|5178.72|5178.72|0
1628146800000|2021-08-05 07:00:00|5146.82|5146.82|5177.82|5177.82|5179.76|5179.76|5143.27|5143.27|0
1628150400000|2021-08-05 08:00:00|5178.11|5178.11|5181.54|5181.54|5183.5|5183.5|5163.52|5163.52|0
1628154000000|2021-08-05 09:00:00|5181.52|5181.52|5197.08|5197.08|5197.87|5197.87|5179.97|5179.97|0
1628157600000|2021-08-05 10:00:00|5196.84|5196.84|5183.53|5183.53|5204.09|5204.09|5179.92|5179.92|0
1628161200000|2021-08-05 11:00:00|5183.29|5183.29|5188.15|5188.15|5192.63|5192.63|5173.69|5173.69|0
1628164800000|2021-08-05 12:00:00|5188.39|5188.39|5199.48|5199.48|5209.75|5209.75|5187.41|5187.41|0
1628168400000|2021-08-05 13:00:00|5199.24|5199.24|5216.89|5216.89|5227.47|5227.47|5187.36|5187.36|0
1628172000000|2021-08-05 14:00:00|5216.85|5216.85|5246|5246|5249.33|5249.33|5213.91|5213.91|0
1628175600000|2021-08-05 15:00:00|5246.29|5246.29|5246.65|5246.65|5250.28|5250.28|5241.93|5241.93|0
1628233200000|2021-08-06 07:00:00|5208.49|5208.49|5206.19|5206.19|5220.44|5220.44|5199.77|5199.77|0
1628236800000|2021-08-06 08:00:00|5205.61|5205.61|5206.9|5206.9|5215.69|5215.69|5195.58|5195.58|0
1628240400000|2021-08-06 09:00:00|5206.43|5206.43|5233.34|5233.34|5237.84|5237.84|5206.21|5206.21|0
1628244000000|2021-08-06 10:00:00|5233.38|5233.38|5251|5251|5254.47|5254.47|5232.13|5232.13|0
1628247600000|2021-08-06 11:00:00|5250.31|5250.31|5239.01|5239.01|5251.29|5251.29|5233.47|5233.47|0
1628251200000|2021-08-06 12:00:00|5238.53|5238.53|5252.08|5252.08|5260.83|5260.83|5227.15|5227.15|0
1628254800000|2021-08-06 13:00:00|5252.37|5252.37|5239.49|5239.49|5266.45|5266.45|5216.54|5216.54|0
1628258400000|2021-08-06 14:00:00|5239.28|5239.28|5257.77|5257.77|5264.69|5264.69|5231.6|5231.6|0
1628262000000|2021-08-06 15:00:00|5257.8|5257.8|5263.57|5263.57|5266.47|5266.47|5245|5245|0
1628492400000|2021-08-09 07:00:00|5221.6|5221.6|5208.72|5208.72|5230.98|5230.98|5208|5208|0
1628496000000|2021-08-09 08:00:00|5209.37|5209.37|5198.71|5198.71|5212.02|5212.02|5182.39|5182.39|0
1628499600000|2021-08-09 09:00:00|5198.42|5198.42|5180.81|5180.81|5200.27|5200.27|5167.71|5167.71|0
1628503200000|2021-08-09 10:00:00|5179.27|5179.27|5159.97|5159.97|5181.38|5181.38|5154.9|5154.9|0
1628506800000|2021-08-09 11:00:00|5159.68|5159.68|5183.28|5183.28|5184.25|5184.25|5151.45|5151.45|0
1628510400000|2021-08-09 12:00:00|5182.85|5182.85|5190.19|5190.19|5195.36|5195.36|5165.24|5165.24|0
1628514000000|2021-08-09 13:00:00|5190.62|5190.62|5221.79|5221.79|5235.84|5235.84|5190.62|5190.62|0
1628517600000|2021-08-09 14:00:00|5221.82|5221.82|5210.17|5210.17|5225.51|5225.51|5188.75|5188.75|0
1628521200000|2021-08-09 15:00:00|5209.93|5209.93|5229.06|5229.06|5231.17|5231.17|5209.01|5209.01|0
1628578800000|2021-08-10 07:00:00|5242.84|5242.84|5230.62|5230.62|5253.39|5253.39|5229.64|5229.64|0
1628582400000|2021-08-10 08:00:00|5230.05|5230.05|5217.45|5217.45|5239.54|5239.54|5202.45|5202.45|0
1628586000000|2021-08-10 09:00:00|5217.43|5217.43|5189.97|5189.97|5217.43|5217.43|5187.73|5187.73|0
1628589600000|2021-08-10 10:00:00|5189.95|5189.95|5204.16|5204.16|5206.88|5206.88|5188.11|5188.11|0
1628593200000|2021-08-10 11:00:00|5203.47|5203.47|5216.61|5216.61|5218.66|5218.66|5200.31|5200.31|0
1628596800000|2021-08-10 12:00:00|5216.03|5216.03|5222.3|5222.3|5222.89|5222.89|5205.36|5205.36|0
1628600400000|2021-08-10 13:00:00|5222.09|5222.09|5233.32|5233.32|5242.25|5242.25|5209|5209|0
1628604000000|2021-08-10 14:00:00|5233.61|5233.61|5273.94|5273.94|5274.52|5274.52|5226.78|5226.78|0
1628607600000|2021-08-10 15:00:00|5274.45|5274.45|5277.37|5277.37|5283.82|5283.82|5273.08|5273.08|0
1628665200000|2021-08-11 07:00:00|5316.44|5316.44|5287.24|5287.24|5318.04|5318.04|5285.56|5285.56|0
1628668800000|2021-08-11 08:00:00|5288.38|5288.38|5293.03|5293.03|5303.57|5303.57|5284.96|5284.96|0
1628672400000|2021-08-11 09:00:00|5293.74|5293.74|5294.12|5294.12|5311.02|5311.02|5289.78|5289.78|0
1628676000000|2021-08-11 10:00:00|5294.36|5294.36|5279.07|5279.07|5307.33|5307.33|5277.26|5277.26|0
1628679600000|2021-08-11 11:00:00|5279.36|5279.36|5285.97|5285.97|5288.63|5288.63|5276.55|5276.55|0
1628683200000|2021-08-11 12:00:00|5285.75|5285.75|5294.57|5294.57|5299.81|5299.81|5272.2|5272.2|0
1628686800000|2021-08-11 13:00:00|5293.99|5293.99|5292.23|5292.23|5311.31|5311.31|5273.18|5273.18|0
1628690400000|2021-08-11 14:00:00|5292.22|5292.22|5308.87|5308.87|5318.2|5318.2|5282.28|5282.28|0
1628694000000|2021-08-11 15:00:00|5309.08|5309.08|5304.29|5304.29|5309.08|5309.08|5292.33|5292.33|0
1628751600000|2021-08-12 07:00:00|5273.38|5273.38|5272.8|5272.8|5291.36|5291.36|5272.23|5272.23|0
1628755200000|2021-08-12 08:00:00|5273.09|5273.09|5268.97|5268.97|5277.55|5277.55|5261.55|5261.55|0
1628758800000|2021-08-12 09:00:00|5269.25|5269.25|5269.47|5269.47|5281.7|5281.7|5265.25|5265.25|0
1628762400000|2021-08-12 10:00:00|5269.18|5269.18|5253.74|5253.74|5270.83|5270.83|5250.89|5250.89|0
1628766000000|2021-08-12 11:00:00|5253.68|5253.68|5256.15|5256.15|5261.84|5261.84|5251.2|5251.2|0
1628769600000|2021-08-12 12:00:00|5256.36|5256.36|5255.58|5255.58|5260.42|5260.42|5248.12|5248.12|0
1628773200000|2021-08-12 13:00:00|5255.82|5255.82|5238.43|5238.43|5270.07|5270.07|5230.12|5230.12|0
1628776800000|2021-08-12 14:00:00|5239.01|5239.01|5224.25|5224.25|5247.07|5247.07|5217.31|5217.31|0
1628780400000|2021-08-12 15:00:00|5224.47|5224.47|5231.82|5231.82|5235.12|5235.12|5211.65|5211.65|0
1628838000000|2021-08-13 07:00:00|5220.45|5220.45|5232.29|5232.29|5235.51|5235.51|5217.02|5217.02|0
1628841600000|2021-08-13 08:00:00|5232.51|5232.51|5234.6|5234.6|5239.61|5239.61|5220.38|5220.38|0
1628845200000|2021-08-13 09:00:00|5234.88|5234.88|5205.87|5205.87|5234.88|5234.88|5203.12|5203.12|0
1628848800000|2021-08-13 10:00:00|5206.09|5206.09|5204.98|5204.98|5208.92|5208.92|5201.5|5201.5|0
1628852400000|2021-08-13 11:00:00|5205.27|5205.27|5204.37|5204.37|5213.66|5213.66|5203.94|5203.94|0
1628856000000|2021-08-13 12:00:00|5203.8|5203.8|5208.69|5208.69|5212.19|5212.19|5201.06|5201.06|0
1628859600000|2021-08-13 13:00:00|5208.4|5208.4|5188.52|5188.52|5225.1|5225.1|5182.63|5182.63|0
1628863200000|2021-08-13 14:00:00|5188.81|5188.81|5179.68|5179.68|5192.6|5192.6|5175.26|5175.26|0
1628866800000|2021-08-13 15:00:00|5179.92|5179.92|5184.23|5184.23|5189.35|5189.35|5176.94|5176.94|0
1629097200000|2021-08-16 07:00:00|5104.42|5104.42|5107.79|5107.79|5121.76|5121.76|5096.67|5096.67|0
1629100800000|2021-08-16 08:00:00|5107.5|5107.5|5102.76|5102.76|5114.5|5114.5|5082.19|5082.19|0
1629104400000|2021-08-16 09:00:00|5103.04|5103.04|5091.53|5091.53|5108.01|5108.01|5089.25|5089.25|0
1629108000000|2021-08-16 10:00:00|5091.55|5091.55|5100.52|5100.52|5102.33|5102.33|5080.63|5080.63|0
1629111600000|2021-08-16 11:00:00|5100.23|5100.23|5089.25|5089.25|5103.94|5103.94|5083.5|5083.5|0
1629115200000|2021-08-16 12:00:00|5088.96|5088.96|5063.77|5063.77|5088.96|5088.96|5063.77|5063.77|0
1629118800000|2021-08-16 13:00:00|5063.73|5063.73|5039.8|5039.8|5076.92|5076.92|5031.38|5031.38|0
1629122400000|2021-08-16 14:00:00|5039.51|5039.51|5055.84|5055.84|5081.19|5081.19|5034.55|5034.55|0
1629126000000|2021-08-16 15:00:00|5055.92|5055.92|5073.92|5073.92|5079.64|5079.64|5052.62|5052.62|0
1629183600000|2021-08-17 07:00:00|5036.79|5036.79|5066.79|5066.79|5079.24|5079.24|5031.72|5031.72|0
1629187200000|2021-08-17 08:00:00|5066.85|5066.85|5091.38|5091.38|5091.62|5091.62|5057.84|5057.84|0
1629190800000|2021-08-17 09:00:00|5091.67|5091.67|5085.6|5085.6|5098.21|5098.21|5085.6|5085.6|0
1629194400000|2021-08-17 10:00:00|5085.63|5085.63|5092.01|5092.01|5098.53|5098.53|5080.56|5080.56|0
1629198000000|2021-08-17 11:00:00|5091.57|5091.57|5095.46|5095.46|5099.93|5099.93|5071.24|5071.24|0
1629201600000|2021-08-17 12:00:00|5095.24|5095.24|5103.58|5103.58|5113.56|5113.56|5090.49|5090.49|0
1629205200000|2021-08-17 13:00:00|5104.01|5104.01|5131.36|5131.36|5148.43|5148.43|5089.02|5089.02|0
1629208800000|2021-08-17 14:00:00|5131.07|5131.07|5173|5173|5187.45|5187.45|5131.07|5131.07|0
1629212400000|2021-08-17 15:00:00|5172.76|5172.76|5160.39|5160.39|5175.87|5175.87|5156.98|5156.98|0
1629270000000|2021-08-18 07:00:00|5117.43|5117.43|5125.05|5125.05|5132.45|5132.45|5111.64|5111.64|0
1629273600000|2021-08-18 08:00:00|5124.93|5124.93|5115.43|5115.43|5138.63|5138.63|5112.75|5112.75|0
1629277200000|2021-08-18 09:00:00|5114.57|5114.57|5128.75|5128.75|5137.31|5137.31|5113.37|5113.37|0
1629280800000|2021-08-18 10:00:00|5129.4|5129.4|5140.64|5140.64|5142.84|5142.84|5121.08|5121.08|0
1629284400000|2021-08-18 11:00:00|5140.16|5140.16|5144.2|5144.2|5147.56|5147.56|5135.98|5135.98|0
1629288000000|2021-08-18 12:00:00|5144.41|5144.41|5142.2|5142.2|5148.01|5148.01|5134|5134|0
1629291600000|2021-08-18 13:00:00|5141.99|5141.99|5130.28|5130.28|5144.53|5144.53|5105.93|5105.93|0
1629295200000|2021-08-18 14:00:00|5130.57|5130.57|5132.57|5132.57|5136.3|5136.3|5095.2|5095.2|0
1629298800000|2021-08-18 15:00:00|5133|5133|5146.93|5146.93|5150.35|5150.35|5129.48|5129.48|0
1629356400000|2021-08-19 07:00:00|4988.77|4988.77|4993.74|4993.74|5013.44|5013.44|4981.69|4981.69|0
1629360000000|2021-08-19 08:00:00|4993.45|4993.45|4956.21|4956.21|4998.42|4998.42|4944.08|4944.08|0
1629363600000|2021-08-19 09:00:00|4956.19|4956.19|4970.56|4970.56|4977.47|4977.47|4932.86|4932.86|0
1629367200000|2021-08-19 10:00:00|4970.27|4970.27|4952.74|4952.74|4981.44|4981.44|4943.32|4943.32|0
1629370800000|2021-08-19 11:00:00|4954.76|4954.76|4964.65|4964.65|4969.21|4969.21|4946.92|4946.92|0
1629374400000|2021-08-19 12:00:00|4965.13|4965.13|4976.62|4976.62|4990.27|4990.27|4957.55|4957.55|0
1629378000000|2021-08-19 13:00:00|4976.19|4976.19|4966.75|4966.75|5006.12|5006.12|4962|4962|0
1629381600000|2021-08-19 14:00:00|4966.46|4966.46|4944.65|4944.65|4974.87|4974.87|4920.49|4920.49|0
1629385200000|2021-08-19 15:00:00|4944.94|4944.94|4932.33|4932.33|4946.92|4946.92|4925.94|4925.94|0
1629442800000|2021-08-20 07:00:00|4964.58|4964.58|4934.19|4934.19|4968.97|4968.97|4932.29|4932.29|0
1629446400000|2021-08-20 08:00:00|4933.61|4933.61|4937.71|4937.71|4944.91|4944.91|4923|4923|0
1629450000000|2021-08-20 09:00:00|4937.42|4937.42|4953.75|4953.75|4956.4|4956.4|4927.92|4927.92|0
1629453600000|2021-08-20 10:00:00|4953.17|4953.17|4956.3|4956.3|4960.83|4960.83|4948.81|4948.81|0
1629457200000|2021-08-20 11:00:00|4956.18|4956.18|4935.85|4935.85|4956.18|4956.18|4935.85|4935.85|0
1629460800000|2021-08-20 12:00:00|4935.93|4935.93|4949.29|4949.29|4950.8|4950.8|4930.59|4930.59|0
1629464400000|2021-08-20 13:00:00|4949.61|4949.61|4947.85|4947.85|4959.55|4959.55|4924.98|4924.98|0
1629468000000|2021-08-20 14:00:00|4947.63|4947.63|4939.78|4939.78|4953.18|4953.18|4925.16|4925.16|0
1629471600000|2021-08-20 15:00:00|4940.36|4940.36|4953.89|4953.89|4958.53|4958.53|4939.63|4939.63|0
1629702000000|2021-08-23 07:00:00|5015.98|5015.98|5001.81|5001.81|5021.89|5021.89|4983.95|4983.95|0
1629705600000|2021-08-23 08:00:00|5001.59|5001.59|5031.57|5031.57|5032.93|5032.93|5001.59|5001.59|0
1629709200000|2021-08-23 09:00:00|5032.28|5032.28|5048.93|5048.93|5055.28|5055.28|5030.16|5030.16|0
1629712800000|2021-08-23 10:00:00|5049.22|5049.22|5057.11|5057.11|5063.2|5063.2|5048.53|5048.53|0
1629716400000|2021-08-23 11:00:00|5057.4|5057.4|5037.2|5037.2|5057.4|5057.4|5035.8|5035.8|0
1629720000000|2021-08-23 12:00:00|5036.77|5036.77|5033.41|5033.41|5047.55|5047.55|5029.63|5029.63|0
1629723600000|2021-08-23 13:00:00|5033.39|5033.39|5071.94|5071.94|5079.43|5079.43|5021.65|5021.65|0
1629727200000|2021-08-23 14:00:00|5072.81|5072.81|5084.43|5084.43|5086.42|5086.42|5057.65|5057.65|0
1629730800000|2021-08-23 15:00:00|5084.72|5084.72|5073.4|5073.4|5089.14|5089.14|5067.21|5067.21|0
1629788400000|2021-08-24 07:00:00|5089.18|5089.18|5074.96|5074.96|5093.45|5093.45|5069.14|5069.14|0
1629792000000|2021-08-24 08:00:00|5074.88|5074.88|5078.06|5078.06|5100.72|5100.72|5071.75|5071.75|0
1629795600000|2021-08-24 09:00:00|5078.35|5078.35|5070.67|5070.67|5087.95|5087.95|5069.91|5069.91|0
1629799200000|2021-08-24 10:00:00|5069.74|5069.74|5087.23|5087.23|5088.4|5088.4|5064.76|5064.76|0
1629802800000|2021-08-24 11:00:00|5087.2|5087.2|5087.37|5087.37|5093.55|5093.55|5085.15|5085.15|0
1629806400000|2021-08-24 12:00:00|5087.39|5087.39|5086.03|5086.03|5087.72|5087.72|5077.61|5077.61|0
1629810000000|2021-08-24 13:00:00|5086.5|5086.5|5125.18|5125.18|5128.04|5128.04|5079.43|5079.43|0
1629813600000|2021-08-24 14:00:00|5125.47|5125.47|5112.99|5112.99|5126.13|5126.13|5089.58|5089.58|0
1629817200000|2021-08-24 15:00:00|5113.46|5113.46|5103.92|5103.92|5123.15|5123.15|5102.12|5102.12|0
1629874800000|2021-08-25 07:00:00|5114.49|5114.49|5111.96|5111.96|5127.16|5127.16|5100.13|5100.13|0
1629878400000|2021-08-25 08:00:00|5111.68|5111.68|5101.22|5101.22|5120.85|5120.85|5099.43|5099.43|0
1629882000000|2021-08-25 09:00:00|5101.46|5101.46|5098.38|5098.38|5111.68|5111.68|5097.88|5097.88|0
1629885600000|2021-08-25 10:00:00|5098.82|5098.82|5100.35|5100.35|5102.02|5102.02|5088.71|5088.71|0
1629889200000|2021-08-25 11:00:00|5100.78|5100.78|5118.54|5118.54|5118.99|5118.99|5100.4|5100.4|0
1629892800000|2021-08-25 12:00:00|5118.55|5118.55|5131.97|5131.97|5132.31|5132.31|5113.56|5113.56|0
1629896400000|2021-08-25 13:00:00|5132.19|5132.19|5117.6|5117.6|5134.25|5134.25|5092.87|5092.87|0
1629900000000|2021-08-25 14:00:00|5117.31|5117.31|5103.84|5103.84|5119.28|5119.28|5086.84|5086.84|0
1629903600000|2021-08-25 15:00:00|5104.27|5104.27|5114.81|5114.81|5116.98|5116.98|5099.48|5099.48|0
1629961200000|2021-08-26 07:00:00|5082.24|5082.24|5089.42|5089.42|5101.62|5101.62|5071.86|5071.86|0
1629964800000|2021-08-26 08:00:00|5089.14|5089.14|5098.28|5098.28|5104.05|5104.05|5086.27|5086.27|0
1629968400000|2021-08-26 09:00:00|5098.93|5098.93|5111.35|5111.35|5116.41|5116.41|5096.24|5096.24|0
1629972000000|2021-08-26 10:00:00|5111.57|5111.57|5121.13|5121.13|5123.41|5123.41|5106.69|5106.69|0
1629975600000|2021-08-26 11:00:00|5120.84|5120.84|5131.71|5131.71|5132.84|5132.84|5113.43|5113.43|0
1629979200000|2021-08-26 12:00:00|5131.7|5131.7|5132.87|5132.87|5136.1|5136.1|5123.62|5123.62|0
1629982800000|2021-08-26 13:00:00|5133.82|5133.82|5140.3|5140.3|5147.1|5147.1|5106.58|5106.58|0
1629986400000|2021-08-26 14:00:00|5139.58|5139.58|5108.64|5108.64|5142.95|5142.95|5106.95|5106.95|0
1629990000000|2021-08-26 15:00:00|5109.51|5109.51|5110.02|5110.02|5118.46|5118.46|5100.53|5100.53|0
1630047600000|2021-08-27 07:00:00|5137.09|5137.09|5144.85|5144.85|5157.51|5157.51|5134.08|5134.08|0
1630051200000|2021-08-27 08:00:00|5145.14|5145.14|5129.81|5129.81|5153.18|5153.18|5129.52|5129.52|0
1630054800000|2021-08-27 09:00:00|5129.53|5129.53|5120.49|5120.49|5130.1|5130.1|5117.93|5117.93|0
1630058400000|2021-08-27 10:00:00|5120.5|5120.5|5112.13|5112.13|5124.71|5124.71|5111.88|5111.88|0
1630062000000|2021-08-27 11:00:00|5111.92|5111.92|5111.01|5111.01|5119.83|5119.83|5104.01|5104.01|0
1630065600000|2021-08-27 12:00:00|5110.8|5110.8|5126.91|5126.91|5127.69|5127.69|5109.09|5109.09|0
1630069200000|2021-08-27 13:00:00|5127.12|5127.12|5161.36|5161.36|5174.94|5174.94|5122.32|5122.32|0
1630072800000|2021-08-27 14:00:00|5162.01|5162.01|5198.07|5198.07|5199.98|5199.98|5149.36|5149.36|0
1630076400000|2021-08-27 15:00:00|5197.78|5197.78|5190.49|5190.49|5200.57|5200.57|5188.56|5188.56|0
1630393200000|2021-08-31 07:00:00|5165.03|5165.03|5124|5124|5166.58|5166.58|5122.36|5122.36|0
1630396800000|2021-08-31 08:00:00|5123.76|5123.76|5146.46|5146.46|5149.21|5149.21|5120.68|5120.68|0
1630400400000|2021-08-31 09:00:00|5147.04|5147.04|5137.73|5137.73|5164.1|5164.1|5137.2|5137.2|0
1630404000000|2021-08-31 10:00:00|5137.3|5137.3|5128.97|5128.97|5145.93|5145.93|5120.12|5120.12|0
1630407600000|2021-08-31 11:00:00|5128.39|5128.39|5117.57|5117.57|5131.84|5131.84|5116.01|5116.01|0
1630411200000|2021-08-31 12:00:00|5117.56|5117.56|5120.58|5120.58|5121.4|5121.4|5104.67|5104.67|0
1630414800000|2021-08-31 13:00:00|5120.1|5120.1|5118.01|5118.01|5145.01|5145.01|5105.58|5105.58|0
1630418400000|2021-08-31 14:00:00|5117.53|5117.53|5125.86|5125.86|5137.05|5137.05|5109.08|5109.08|0
1630422000000|2021-08-31 15:00:00|5126.14|5126.14|5105.66|5105.66|5133.52|5133.52|5105.66|5105.66|0
1630479600000|2021-09-01 07:00:00|5161.35|5161.35|5164.14|5164.14|5170.69|5170.69|5154.71|5154.71|0
1630483200000|2021-09-01 08:00:00|5164.11|5164.11|5178.56|5178.56|5188.39|5188.39|5163.7|5163.7|0
1630486800000|2021-09-01 09:00:00|5178.13|5178.13|5174.77|5174.77|5184.93|5184.93|5171.13|5171.13|0
1630490400000|2021-09-01 10:00:00|5174.56|5174.56|5178.2|5178.2|5178.43|5178.43|5159.89|5159.89|0
1630494000000|2021-09-01 11:00:00|5177.92|5177.92|5172.94|5172.94|5186.79|5186.79|5171.78|5171.78|0
1630497600000|2021-09-01 12:00:00|5173.16|5173.16|5144.02|5144.02|5174.93|5174.93|5143.37|5143.37|0
1630501200000|2021-09-01 13:00:00|5144.31|5144.31|5117.32|5117.32|5146.51|5146.51|5101|5101|0
1630504800000|2021-09-01 14:00:00|5117.54|5117.54|5092.01|5092.01|5130.18|5130.18|5090.85|5090.85|0
1630508400000|2021-09-01 15:00:00|5091.72|5091.72|5084.97|5084.97|5095.42|5095.42|5082.57|5082.57|0
1630566000000|2021-09-02 07:00:00|5113.39|5113.39|5104.26|5104.26|5113.68|5113.68|5097.87|5097.87|0
1630569600000|2021-09-02 08:00:00|5104.52|5104.52|5113.41|5113.41|5117.58|5117.58|5090.64|5090.64|0
1630573200000|2021-09-02 09:00:00|5113.63|5113.63|5105.55|5105.55|5114.8|5114.8|5100.22|5100.22|0
1630576800000|2021-09-02 10:00:00|5105.56|5105.56|5121.36|5121.36|5125.08|5125.08|5096.87|5096.87|0
1630580400000|2021-09-02 11:00:00|5121.12|5121.12|5113.32|5113.32|5125.65|5125.65|5113.03|5113.03|0
1630584000000|2021-09-02 12:00:00|5113.54|5113.54|5129.59|5129.59|5134.73|5134.73|5113.54|5113.54|0
1630587600000|2021-09-02 13:00:00|5130.31|5130.31|5160.25|5160.25|5164.6|5164.6|5129.24|5129.24|0
1630591200000|2021-09-02 14:00:00|5160.47|5160.47|5192.97|5192.97|5200.07|5200.07|5160.47|5160.47|0
1630594800000|2021-09-02 15:00:00|5192.25|5192.25|5187.35|5187.35|5202.7|5202.7|5181.04|5181.04|0
1630652400000|2021-09-03 07:00:00|5157.07|5157.07|5182.57|5182.57|5182.78|5182.78|5152.19|5152.19|0
1630656000000|2021-09-03 08:00:00|5182.85|5182.85|5173.97|5173.97|5185.46|5185.46|5170.85|5170.85|0
1630659600000|2021-09-03 09:00:00|5173.95|5173.95|5158.71|5158.71|5173.97|5173.97|5158.32|5158.32|0
1630663200000|2021-09-03 10:00:00|5158.66|5158.66|5176.66|5176.66|5179.37|5179.37|5158.44|5158.44|0
1630666800000|2021-09-03 11:00:00|5176.38|5176.38|5185.17|5185.17|5192.58|5192.58|5175.05|5175.05|0
1630670400000|2021-09-03 12:00:00|5185.14|5185.14|5189.8|5189.8|5190.4|5190.4|5157.28|5157.28|0
1630674000000|2021-09-03 13:00:00|5189.51|5189.51|5145.1|5145.1|5189.51|5189.51|5133.09|5133.09|0
1630677600000|2021-09-03 14:00:00|5144.62|5144.62|5125.03|5125.03|5150.42|5150.42|5117.78|5117.78|0
1630681200000|2021-09-03 15:00:00|5125.31|5125.31|5112.76|5112.76|5130.59|5130.59|5109.9|5109.9|0
1630911600000|2021-09-06 07:00:00|5135.78|5135.78|5140.99|5140.99|5145.1|5145.1|5135.53|5135.53|0
1630915200000|2021-09-06 08:00:00|5141.28|5141.28|5151.94|5151.94|5151.94|5151.94|5137.28|5137.28|0
1630918800000|2021-09-06 09:00:00|5151.91|5151.91|5151.85|5151.85|5157.26|5157.26|5149.45|5149.45|0
1630922400000|2021-09-06 10:00:00|5152.09|5152.09|5148.34|5148.34|5165.29|5165.29|5147.97|5147.97|0
1630926000000|2021-09-06 11:00:00|5148.56|5148.56|5130.99|5130.99|5149.92|5149.92|5130.04|5130.04|0
1630929600000|2021-09-06 12:00:00|5131.28|5131.28|5142.3|5142.3|5142.86|5142.86|5129.56|5129.56|0
1630933200000|2021-09-06 13:00:00|5142.51|5142.51|5156.38|5156.38|5158.78|5158.78|5142.05|5142.05|0
1630936800000|2021-09-06 14:00:00|5156.16|5156.16|5145.46|5145.46|5165.28|5165.28|5144.76|5144.76|0
1630940400000|2021-09-06 15:00:00|5145.22|5145.22|5144.82|5144.82|5150.98|5150.98|5142.17|5142.17|0
1630998000000|2021-09-07 07:00:00|5129.89|5129.89|5167.61|5167.61|5171.36|5171.36|5129.61|5129.61|0
1631001600000|2021-09-07 08:00:00|5167.38|5167.38|5154.44|5154.44|5168.93|5168.93|5148.82|5148.82|0
1631005200000|2021-09-07 09:00:00|5154.4|5154.4|5137.05|5137.05|5157.74|5157.74|5132.9|5132.9|0
1631008800000|2021-09-07 10:00:00|5136.76|5136.76|5149.82|5149.82|5151.13|5151.13|5135.71|5135.71|0
1631012400000|2021-09-07 11:00:00|5148.96|5148.96|5145.86|5145.86|5154.78|5154.78|5139.56|5139.56|0
1631016000000|2021-09-07 12:00:00|5144.43|5144.43|5152.79|5152.79|5158.61|5158.61|5136.71|5136.71|0
1631019600000|2021-09-07 13:00:00|5152.5|5152.5|5172.21|5172.21|5189|5189|5138.48|5138.48|0
1631023200000|2021-09-07 14:00:00|5171.97|5171.97|5145.99|5145.99|5190.51|5190.51|5136.72|5136.72|0
1631026800000|2021-09-07 15:00:00|5145.7|5145.7|5150.23|5150.23|5151.74|5151.74|5135.14|5135.14|0
1631084400000|2021-09-08 07:00:00|5097.69|5097.69|5090.57|5090.57|5108.08|5108.08|5086.95|5086.95|0
1631088000000|2021-09-08 08:00:00|5090.35|5090.35|5093.46|5093.46|5101.46|5101.46|5074.84|5074.84|0
1631091600000|2021-09-08 09:00:00|5092.88|5092.88|5141.07|5141.07|5141.07|5141.07|5092.04|5092.04|0
1631095200000|2021-09-08 10:00:00|5141.55|5141.55|5153.85|5153.85|5159.34|5159.34|5133.15|5133.15|0
1631098800000|2021-09-08 11:00:00|5153.84|5153.84|5164.86|5164.86|5170.89|5170.89|5150.49|5150.49|0
1631102400000|2021-09-08 12:00:00|5164.87|5164.87|5160.55|5160.55|5170.39|5170.39|5146.64|5146.64|0
1631106000000|2021-09-08 13:00:00|5160.59|5160.59|5170.6|5170.6|5192.98|5192.98|5155.76|5155.76|0
1631109600000|2021-09-08 14:00:00|5171.17|5171.17|5123.5|5123.5|5182.97|5182.97|5120.6|5120.6|0
1631113200000|2021-09-08 15:00:00|5122.73|5122.73|5132.53|5132.53|5138.91|5138.91|5118.75|5118.75|0
1631170800000|2021-09-09 07:00:00|5072.59|5072.59|5062.26|5062.26|5075.03|5075.03|5042.2|5042.2|0
1631174400000|2021-09-09 08:00:00|5062.69|5062.69|5043.56|5043.56|5067.28|5067.28|5041.64|5041.64|0
1631178000000|2021-09-09 09:00:00|5043.27|5043.27|5043.73|5043.73|5047.92|5047.92|5034.91|5034.91|0
1631181600000|2021-09-09 10:00:00|5043.51|5043.51|5045.66|5045.66|5050.01|5050.01|5038.04|5038.04|0
1631185200000|2021-09-09 11:00:00|5046.09|5046.09|5061.89|5061.89|5066.48|5066.48|5042.51|5042.51|0
1631188800000|2021-09-09 12:00:00|5062.11|5062.11|5040.67|5040.67|5067.53|5067.53|5035.21|5035.21|0
1631192400000|2021-09-09 13:00:00|5040.89|5040.89|5047.35|5047.35|5049.47|5049.47|5016.34|5016.34|0
1631196000000|2021-09-09 14:00:00|5047.85|5047.85|5077.54|5077.54|5083.16|5083.16|5043.88|5043.88|0
1631199600000|2021-09-09 15:00:00|5077.52|5077.52|5063.31|5063.31|5087.15|5087.15|5061.07|5061.07|0
1631257200000|2021-09-10 07:00:00|5073.98|5073.98|5093.16|5093.16|5107.11|5107.11|5073.16|5073.16|0
1631260800000|2021-09-10 08:00:00|5093.4|5093.4|5093.02|5093.02|5105.51|5105.51|5087.29|5087.29|0
1631264400000|2021-09-10 09:00:00|5092.73|5092.73|5067.27|5067.27|5094.47|5094.47|5067.27|5067.27|0
1631268000000|2021-09-10 10:00:00|5067.51|5067.51|5085.22|5085.22|5085.8|5085.8|5067.51|5067.51|0
1631271600000|2021-09-10 11:00:00|5085.24|5085.24|5077.22|5077.22|5085.24|5085.24|5065.25|5065.25|0
1631275200000|2021-09-10 12:00:00|5077.46|5077.46|5074.38|5074.38|5088.79|5088.79|5073.29|5073.29|0
1631278800000|2021-09-10 13:00:00|5074.67|5074.67|5067.8|5067.8|5099.15|5099.15|5065.38|5065.38|0
1631282400000|2021-09-10 14:00:00|5067.58|5067.58|5067.12|5067.12|5077.33|5077.33|5056.27|5056.27|0
1631286000000|2021-09-10 15:00:00|5066.54|5066.54|5076.51|5076.51|5077.98|5077.98|5064.59|5064.59|0
1631516400000|2021-09-13 07:00:00|5128.89|5128.89|5124.18|5124.18|5133.19|5133.19|5115.49|5115.49|0
1631520000000|2021-09-13 08:00:00|5124.82|5124.82|5125.18|5125.18|5143.58|5143.58|5117.09|5117.09|0
1631523600000|2021-09-13 09:00:00|5125.17|5125.17|5134.67|5134.67|5140.41|5140.41|5122.59|5122.59|0
1631527200000|2021-09-13 10:00:00|5134.43|5134.43|5142.02|5142.02|5147.12|5147.12|5127.12|5127.12|0
1631530800000|2021-09-13 11:00:00|5142.07|5142.07|5147.47|5147.47|5148.93|5148.93|5132.2|5132.2|0
1631534400000|2021-09-13 12:00:00|5147.76|5147.76|5135.57|5135.57|5148.22|5148.22|5132.44|5132.44|0
1631538000000|2021-09-13 13:00:00|5135.86|5135.86|5177.43|5177.43|5199.27|5199.27|5131.14|5131.14|0
1631541600000|2021-09-13 14:00:00|5177.65|5177.65|5192.01|5192.01|5202.48|5202.48|5161.6|5161.6|0
1631545200000|2021-09-13 15:00:00|5192.22|5192.22|5192.19|5192.19|5195.41|5195.41|5175.58|5175.58|0
1631602800000|2021-09-14 07:00:00|5191.01|5191.01|5167.47|5167.47|5191.01|5191.01|5151.55|5151.55|0
1631606400000|2021-09-14 08:00:00|5168.36|5168.36|5208.04|5208.04|5212.21|5212.21|5168.36|5168.36|0
1631610000000|2021-09-14 09:00:00|5208.28|5208.28|5209.55|5209.55|5212.89|5212.89|5204.55|5204.55|0
1631613600000|2021-09-14 10:00:00|5209.79|5209.79|5223.81|5223.81|5223.82|5223.82|5203.33|5203.33|0
1631617200000|2021-09-14 11:00:00|5224.32|5224.32|5202.83|5202.83|5225.58|5225.58|5201.17|5201.17|0
1631620800000|2021-09-14 12:00:00|5202.35|5202.35|5227.46|5227.46|5231.02|5231.02|5199.71|5199.71|0
1631624400000|2021-09-14 13:00:00|5227.93|5227.93|5203.37|5203.37|5238.64|5238.64|5202.74|5202.74|0
1631628000000|2021-09-14 14:00:00|5204.08|5204.08|5169.12|5169.12|5206.92|5206.92|5165.29|5165.29|0
1631631600000|2021-09-14 15:00:00|5169.11|5169.11|5164.25|5164.25|5176.5|5176.5|5161.26|5161.26|0
1631689200000|2021-09-15 07:00:00|5180.04|5180.04|5203.49|5203.49|5203.95|5203.95|5177.54|5177.54|0
1631692800000|2021-09-15 08:00:00|5203.57|5203.57|5209.3|5209.3|5211.94|5211.94|5197.51|5197.51|0
1631696400000|2021-09-15 09:00:00|5209.73|5209.73|5243.1|5243.1|5243.1|5243.1|5209.54|5209.54|0
1631700000000|2021-09-15 10:00:00|5243.31|5243.31|5230.31|5230.31|5249.83|5249.83|5228.19|5228.19|0
1631703600000|2021-09-15 11:00:00|5230.02|5230.02|5226.96|5226.96|5238.26|5238.26|5224.8|5224.8|0
1631707200000|2021-09-15 12:00:00|5227.18|5227.18|5236.62|5236.62|5241.73|5241.73|5217.15|5217.15|0
1631710800000|2021-09-15 13:00:00|5237.08|5237.08|5283.71|5283.71|5302.66|5302.66|5227.19|5227.19|0
1631714400000|2021-09-15 14:00:00|5283.42|5283.42|5287.96|5287.96|5300.1|5300.1|5271.07|5271.07|0
1631718000000|2021-09-15 15:00:00|5287.75|5287.75|5286.12|5286.12|5295.58|5295.58|5281|5281|0
1631775600000|2021-09-16 07:00:00|5301.39|5301.39|5319.31|5319.31|5324.49|5324.49|5281.95|5281.95|0
1631779200000|2021-09-16 08:00:00|5319.6|5319.6|5324.95|5324.95|5326.33|5326.33|5306.53|5306.53|0
1631782800000|2021-09-16 09:00:00|5324.71|5324.71|5312.84|5312.84|5336.51|5336.51|5312.15|5312.15|0
1631786400000|2021-09-16 10:00:00|5312.55|5312.55|5325.65|5325.65|5325.65|5325.65|5302.38|5302.38|0
1631790000000|2021-09-16 11:00:00|5325.36|5325.36|5290.63|5290.63|5328.65|5328.65|5284.55|5284.55|0
1631793600000|2021-09-16 12:00:00|5290.39|5290.39|5299.5|5299.5|5300.32|5300.32|5262.49|5262.49|0
1631797200000|2021-09-16 13:00:00|5299.74|5299.74|5269.21|5269.21|5320.84|5320.84|5259.49|5259.49|0
1631800800000|2021-09-16 14:00:00|5269.5|5269.5|5233.2|5233.2|5274.75|5274.75|5226.56|5226.56|0
1631804400000|2021-09-16 15:00:00|5232.96|5232.96|5229.4|5229.4|5247.38|5247.38|5223.75|5223.75|0
1631862000000|2021-09-17 07:00:00|5257.41|5257.41|5235.09|5235.09|5263.99|5263.99|5222.29|5222.29|0
1631865600000|2021-09-17 08:00:00|5235.67|5235.67|5232.44|5232.44|5248.29|5248.29|5221.37|5221.37|0
1631869200000|2021-09-17 09:00:00|5232.46|5232.46|5203.99|5203.99|5238.81|5238.81|5192.03|5192.03|0
1631872800000|2021-09-17 10:00:00|5204.28|5204.28|5207.27|5207.27|5215.4|5215.4|5194.17|5194.17|0
1631876400000|2021-09-17 11:00:00|5207.03|5207.03|5240.02|5240.02|5241.81|5241.81|5202.03|5202.03|0
1631880000000|2021-09-17 12:00:00|5239.07|5239.07|5252.39|5252.39|5252.97|5252.97|5234.28|5234.28|0
1631883600000|2021-09-17 13:00:00|5251.96|5251.96|5206.63|5206.63|5257.5|5257.5|5195.88|5195.88|0
1631887200000|2021-09-17 14:00:00|5206.92|5206.92|5183.95|5183.95|5212.32|5212.32|5176.77|5176.77|0
1631890800000|2021-09-17 15:00:00|5183.73|5183.73|5163.12|5163.12|5185.05|5185.05|5161.13|5161.13|0
1632121200000|2021-09-20 07:00:00|5140.53|5140.53|5121.25|5121.25|5152.95|5152.95|5114.73|5114.73|0
1632124800000|2021-09-20 08:00:00|5122.32|5122.32|5118.77|5118.77|5131.14|5131.14|5104.43|5104.43|0
1632128400000|2021-09-20 09:00:00|5118.55|5118.55|5099.15|5099.15|5118.72|5118.72|5095.72|5095.72|0
1632132000000|2021-09-20 10:00:00|5099.37|5099.37|5113.55|5113.55|5119.72|5119.72|5091.35|5091.35|0
1632135600000|2021-09-20 11:00:00|5114.99|5114.99|5104.71|5104.71|5127.47|5127.47|5103.56|5103.56|0
1632139200000|2021-09-20 12:00:00|5104.5|5104.5|5110.36|5110.36|5125.26|5125.26|5096.26|5096.26|0
1632142800000|2021-09-20 13:00:00|5110.94|5110.94|5165.76|5165.76|5176.08|5176.08|5101.49|5101.49|0
1632146400000|2021-09-20 14:00:00|5165.28|5165.28|5163.21|5163.21|5177.08|5177.08|5121.76|5121.76|0
1632150000000|2021-09-20 15:00:00|5162.92|5162.92|5156.81|5156.81|5172.42|5172.42|5147.71|5147.71|0
1632207600000|2021-09-21 07:00:00|5280.85|5280.85|5316.35|5316.35|5326.99|5326.99|5275.41|5275.41|0
1632211200000|2021-09-21 08:00:00|5316.14|5316.14|5300.3|5300.3|5321.79|5321.79|5289.83|5289.83|0
1632214800000|2021-09-21 09:00:00|5300.54|5300.54|5328.95|5328.95|5332.13|5332.13|5295.95|5295.95|0
1632218400000|2021-09-21 10:00:00|5329.19|5329.19|5349.95|5349.95|5350.44|5350.44|5329.19|5329.19|0
1632222000000|2021-09-21 11:00:00|5350.24|5350.24|5367.49|5367.49|5369.01|5369.01|5342.23|5342.23|0
1632225600000|2021-09-21 12:00:00|5367.25|5367.25|5318.93|5318.93|5374.42|5374.42|5318.93|5318.93|0
1632229200000|2021-09-21 13:00:00|5318.96|5318.96|5315.44|5315.44|5355.63|5355.63|5307.38|5307.38|0
1632232800000|2021-09-21 14:00:00|5315.87|5315.87|5273.53|5273.53|5318.1|5318.1|5271.29|5271.29|0
1632236400000|2021-09-21 15:00:00|5273.24|5273.24|5278.67|5278.67|5292.27|5292.27|5267.46|5267.46|0
1632294000000|2021-09-22 07:00:00|5383.42|5383.42|5368.5|5368.5|5392.61|5392.61|5363.25|5363.25|0
1632297600000|2021-09-22 08:00:00|5368.02|5368.02|5414.48|5414.48|5419.82|5419.82|5365.04|5365.04|0
1632301200000|2021-09-22 09:00:00|5414.69|5414.69|5420.94|5420.94|5430.05|5430.05|5414.43|5414.43|0
1632304800000|2021-09-22 10:00:00|5421.4|5421.4|5429.06|5429.06|5429.77|5429.77|5412.13|5412.13|0
1632308400000|2021-09-22 11:00:00|5428.53|5428.53|5430.52|5430.52|5435.97|5435.97|5425.18|5425.18|0
1632312000000|2021-09-22 12:00:00|5430.28|5430.28|5429.81|5429.81|5434.82|5434.82|5420.83|5420.83|0
1632315600000|2021-09-22 13:00:00|5429.52|5429.52|5449.94|5449.94|5454.86|5454.86|5425.37|5425.37|0
1632319200000|2021-09-22 14:00:00|5450.81|5450.81|5426.89|5426.89|5450.81|5450.81|5402.47|5402.47|0
1632322800000|2021-09-22 15:00:00|5427.11|5427.11|5404.86|5404.86|5432.3|5432.3|5402.82|5402.82|0
1632380400000|2021-09-23 07:00:00|5429|5429|5428.3|5428.3|5441.47|5441.47|5419.43|5419.43|0
1632384000000|2021-09-23 08:00:00|5428.51|5428.51|5427.84|5427.84|5437.48|5437.48|5418.12|5418.12|0
1632387600000|2021-09-23 09:00:00|5427.79|5427.79|5409.66|5409.66|5432.3|5432.3|5404.13|5404.13|0
1632391200000|2021-09-23 10:00:00|5409.63|5409.63|5381.61|5381.61|5423.72|5423.72|5376.55|5376.55|0
1632394800000|2021-09-23 11:00:00|5380.76|5380.76|5381.38|5381.38|5394.25|5394.25|5378.04|5378.04|0
1632398400000|2021-09-23 12:00:00|5381.81|5381.81|5385.54|5385.54|5395.11|5395.11|5368.72|5368.72|0
1632402000000|2021-09-23 13:00:00|5385.25|5385.25|5408.89|5408.89|5409.87|5409.87|5362.55|5362.55|0
1632405600000|2021-09-23 14:00:00|5409.9|5409.9|5425.9|5425.9|5432.32|5432.32|5401.07|5401.07|0
1632409200000|2021-09-23 15:00:00|5426.19|5426.19|5434.77|5434.77|5441.36|5441.36|5424.03|5424.03|0
1632466800000|2021-09-24 07:00:00|5403.58|5403.58|5444.14|5444.14|5449.61|5449.61|5402.78|5402.78|0
1632470400000|2021-09-24 08:00:00|5443.9|5443.9|5451.49|5451.49|5451.49|5451.49|5434.81|5434.81|0
1632474000000|2021-09-24 09:00:00|5451.92|5451.92|5442.7|5442.7|5457.01|5457.01|5437.67|5437.67|0
1632477600000|2021-09-24 10:00:00|5442.47|5442.47|5472.34|5472.34|5474.15|5474.15|5442.47|5442.47|0
1632481200000|2021-09-24 11:00:00|5472.92|5472.92|5447.21|5447.21|5485.22|5485.22|5443.88|5443.88|0
1632484800000|2021-09-24 12:00:00|5446.5|5446.5|5427.67|5427.67|5446.95|5446.95|5421.27|5421.27|0
1632488400000|2021-09-24 13:00:00|5428.38|5428.38|5465.55|5465.55|5465.55|5465.55|5409.46|5409.46|0
1632492000000|2021-09-24 14:00:00|5465.84|5465.84|5470.65|5470.65|5474.88|5474.88|5454.83|5454.83|0
1632495600000|2021-09-24 15:00:00|5470.41|5470.41|5461.04|5461.04|5470.71|5470.71|5456.31|5456.31|0
1632726000000|2021-09-27 07:00:00|5578.12|5578.12|5588.24|5588.24|5597.11|5597.11|5577.53|5577.53|0
1632729600000|2021-09-27 08:00:00|5587.81|5587.81|5616.69|5616.69|5618.93|5618.93|5580.61|5580.61|0
1632733200000|2021-09-27 09:00:00|5616.68|5616.68|5635.79|5635.79|5650.9|5650.9|5614.45|5614.45|0
1632736800000|2021-09-27 10:00:00|5635.51|5635.51|5628.66|5628.66|5639.78|5639.78|5619.63|5619.63|0
1632740400000|2021-09-27 11:00:00|5626.67|5626.67|5591.17|5591.17|5631.52|5631.52|5589.92|5589.92|0
1632744000000|2021-09-27 12:00:00|5591.45|5591.45|5605.52|5605.52|5612.38|5612.38|5586.4|5586.4|0
1632747600000|2021-09-27 13:00:00|5605.81|5605.81|5660.69|5660.69|5667.7|5667.7|5605.81|5605.81|0
1632751200000|2021-09-27 14:00:00|5660.7|5660.7|5669.46|5669.46|5676.77|5676.77|5637.82|5637.82|0
1632754800000|2021-09-27 15:00:00|5669.89|5669.89|5682.17|5682.17|5687.1|5687.1|5663.06|5663.06|0
1632812400000|2021-09-28 07:00:00|5810.64|5810.64|5832.8|5832.8|5835.96|5835.96|5787.44|5787.44|0
1632816000000|2021-09-28 08:00:00|5832.53|5832.53|5812.83|5812.83|5836.54|5836.54|5793.32|5793.32|0
1632819600000|2021-09-28 09:00:00|5813.41|5813.41|5818.85|5818.85|5833.12|5833.12|5809.56|5809.56|0
1632823200000|2021-09-28 10:00:00|5818.61|5818.61|5835.3|5835.3|5841.74|5841.74|5815.59|5815.59|0
1632826800000|2021-09-28 11:00:00|5835.27|5835.27|5860.11|5860.11|5862.71|5862.71|5811.48|5811.48|0
1632830400000|2021-09-28 12:00:00|5859.82|5859.82|5879.5|5879.5|5880.08|5880.08|5848.36|5848.36|0
1632834000000|2021-09-28 13:00:00|5878.97|5878.97|5871.91|5871.91|5900.69|5900.69|5860.7|5860.7|0
1632837600000|2021-09-28 14:00:00|5872.34|5872.34|5853.28|5853.28|5878.26|5878.26|5809.8|5809.8|0
1632841200000|2021-09-28 15:00:00|5852.99|5852.99|5804.19|5804.19|5854.53|5854.53|5800.88|5800.88|0
1632898800000|2021-09-29 07:00:00|5722.72|5722.72|5744.98|5744.98|5746.91|5746.91|5694.45|5694.45|0
1632902400000|2021-09-29 08:00:00|5745.27|5745.27|5793.58|5793.58|5800.2|5800.2|5743.74|5743.74|0
1632906000000|2021-09-29 09:00:00|5793.61|5793.61|5804.41|5804.41|5811.19|5811.19|5787.79|5787.79|0
1632909600000|2021-09-29 10:00:00|5804.99|5804.99|5797.57|5797.57|5810.16|5810.16|5792.81|5792.81|0
1632913200000|2021-09-29 11:00:00|5797.86|5797.86|5803.14|5803.14|5820.78|5820.78|5795.71|5795.71|0
1632916800000|2021-09-29 12:00:00|5803.16|5803.16|5805.37|5805.37|5821.78|5821.78|5798.67|5798.67|0
1632920400000|2021-09-29 13:00:00|5805.8|5805.8|5795.33|5795.33|5810.59|5810.59|5745.29|5745.29|0
1632924000000|2021-09-29 14:00:00|5795.4|5795.4|5842.14|5842.14|5849.46|5849.46|5787.57|5787.57|0
1632927600000|2021-09-29 15:00:00|5842.43|5842.43|5848.87|5848.87|5854.17|5854.17|5838.5|5838.5|0
1632985200000|2021-09-30 07:00:00|5849.33|5849.33|5877.13|5877.13|5884.75|5884.75|5847.49|5847.49|0
1632988800000|2021-09-30 08:00:00|5876.84|5876.84|5907.49|5907.49|5912.27|5912.27|5868.52|5868.52|0
1632992400000|2021-09-30 09:00:00|5907.02|5907.02|5892.84|5892.84|5921.77|5921.77|5878.96|5878.96|0
1632996000000|2021-09-30 10:00:00|5892.55|5892.55|5896.75|5896.75|5910.6|5910.6|5872.85|5872.85|0
1632999600000|2021-09-30 11:00:00|5896.74|5896.74|5884.87|5884.87|5905.09|5905.09|5870.91|5870.91|0
1633003200000|2021-09-30 12:00:00|5884.84|5884.84|5873.45|5873.45|5895.66|5895.66|5870.88|5870.88|0
1633006800000|2021-09-30 13:00:00|5873.16|5873.16|5808.09|5808.09|5874.46|5874.46|5789.03|5789.03|0
1633010400000|2021-09-30 14:00:00|5807.35|5807.35|5806.23|5806.23|5822.55|5822.55|5793.62|5793.62|0
1633014000000|2021-09-30 15:00:00|5804.68|5804.68|5881.68|5881.68|5883.3|5883.3|5804.06|5804.06|0
1633071600000|2021-10-01 07:00:00|5816.22|5816.22|5804.88|5804.88|5833.02|5833.02|5802.26|5802.26|0
1633075200000|2021-10-01 08:00:00|5804.85|5804.85|5832.31|5832.31|5832.6|5832.6|5785.39|5785.39|0
1633078800000|2021-10-01 09:00:00|5832.07|5832.07|5795.41|5795.41|5834.94|5834.94|5786.4|5786.4|0
1633082400000|2021-10-01 10:00:00|5795.89|5795.89|5794.29|5794.29|5800.33|5800.33|5777.65|5777.65|0
1633086000000|2021-10-01 11:00:00|5794.53|5794.53|5838.47|5838.47|5842.36|5842.36|5787.39|5787.39|0
1633089600000|2021-10-01 12:00:00|5838.18|5838.18|5828.67|5828.67|5863.21|5863.21|5816.47|5816.47|0
1633093200000|2021-10-01 13:00:00|5828.96|5828.96|5853.28|5853.28|5880.32|5880.32|5827.3|5827.3|0
1633096800000|2021-10-01 14:00:00|5852.28|5852.28|5831.19|5831.19|5889.18|5889.18|5810.02|5810.02|0
1633100400000|2021-10-01 15:00:00|5830.59|5830.59|5827.23|5827.23|5844.59|5844.59|5817.58|5817.58|0
1633417200000|2021-10-05 07:00:00|6003.76|6003.76|5999.27|5999.27|6004.74|6004.74|5997.54|5997.54|0
1633420800000|2021-10-05 08:00:00|5998.84|5998.84|5979.04|5979.04|6006.35|6006.35|5966.91|5966.91|0
1633424400000|2021-10-05 09:00:00|5979.06|5979.06|5977.74|5977.74|5982.56|5982.56|5948.58|5948.58|0
1633428000000|2021-10-05 10:00:00|5977.31|5977.31|5994.34|5994.34|6003.5|6003.5|5972.84|5972.84|0
1633431600000|2021-10-05 11:00:00|5994.56|5994.56|6005.94|6005.94|6009.12|6009.12|5990.72|5990.72|0
1633435200000|2021-10-05 12:00:00|6005.7|6005.7|6002.15|6002.15|6008.36|6008.36|5985.3|5985.3|0
1633438800000|2021-10-05 13:00:00|6002.37|6002.37|6021.92|6021.92|6031.17|6031.17|5962.39|5962.39|0
1633442400000|2021-10-05 14:00:00|6022.74|6022.74|6037.08|6037.08|6068.62|6068.62|6021.9|6021.9|0
1633446000000|2021-10-05 15:00:00|6036.84|6036.84|6043.02|6043.02|6052.21|6052.21|6034.28|6034.28|0
1633503600000|2021-10-06 07:00:00|6043.2|6043.2|5975.9|5975.9|6043.2|6043.2|5968.36|5968.36|0
1633507200000|2021-10-06 08:00:00|5975.25|5975.25|5949.77|5949.77|5990.08|5990.08|5917.97|5917.97|0
1633510800000|2021-10-06 09:00:00|5948.58|5948.58|5897.81|5897.81|5948.87|5948.87|5885.8|5885.8|0
1633514400000|2021-10-06 10:00:00|5897.86|5897.86|5910.98|5910.98|5923.13|5923.13|5892.96|5892.96|0
1633518000000|2021-10-06 11:00:00|5911.85|5911.85|5926.66|5926.66|5949.38|5949.38|5910.48|5910.48|0
1633521600000|2021-10-06 12:00:00|5926.37|5926.37|5930.22|5930.22|5964.36|5964.36|5925.92|5925.92|0
1633525200000|2021-10-06 13:00:00|5930.51|5930.51|5898.8|5898.8|5954.13|5954.13|5886.51|5886.51|0
1633528800000|2021-10-06 14:00:00|5898.56|5898.56|5896.32|5896.32|5914.51|5914.51|5873.12|5873.12|0
1633532400000|2021-10-06 15:00:00|5896.54|5896.54|5883.72|5883.72|5910.13|5910.13|5876.56|5876.56|0
1633590000000|2021-10-07 07:00:00|5903.65|5903.65|5878.34|5878.34|5932.45|5932.45|5877.15|5877.15|0
1633935600000|2021-10-11 07:00:00|6166.01|6166.01|6174.8|6174.8|6188.54|6188.54|6160.81|6160.81|0
1633939200000|2021-10-11 08:00:00|6174.58|6174.58|6186.11|6186.11|6186.11|6186.11|6144.03|6144.03|0
1633942800000|2021-10-11 09:00:00|6185.89|6185.89|6204.96|6204.96|6211.24|6211.24|6174.87|6174.87|0
1633946400000|2021-10-11 10:00:00|6204.72|6204.72|6196.55|6196.55|6211.34|6211.34|6189.67|6189.67|0
1633950000000|2021-10-11 11:00:00|6197.13|6197.13|6189.43|6189.43|6205.5|6205.5|6180.84|6180.84|0
1633953600000|2021-10-11 12:00:00|6189.67|6189.67|6194.28|6194.28|6207.49|6207.49|6181.53|6181.53|0
1633957200000|2021-10-11 13:00:00|6194.04|6194.04|6173.14|6173.14|6194.04|6194.04|6133.93|6133.93|0
1633960800000|2021-10-11 14:00:00|6172.85|6172.85|6182.6|6182.6|6191.14|6191.14|6156.05|6156.05|0
1633964400000|2021-10-11 15:00:00|6182.07|6182.07|6179.76|6179.76|6184.47|6184.47|6158.83|6158.83|0
1634022000000|2021-10-12 07:00:00|6155.97|6155.97|6117.39|6117.39|6161.9|6161.9|6116.61|6116.61|0
1634025600000|2021-10-12 08:00:00|6117.1|6117.1|6126.99|6126.99|6142.56|6142.56|6097.96|6097.96|0
1634029200000|2021-10-12 09:00:00|6126.7|6126.7|6129.15|6129.15|6139.34|6139.34|6107.58|6107.58|0
1634032800000|2021-10-12 10:00:00|6130.1|6130.1|6147.31|6147.31|6147.55|6147.55|6105.76|6105.76|0
1634036400000|2021-10-12 11:00:00|6146.6|6146.6|6131.2|6131.2|6146.6|6146.6|6117.49|6117.49|0
1634040000000|2021-10-12 12:00:00|6131.49|6131.49|6132.4|6132.4|6135.8|6135.8|6118.03|6118.03|0
1634043600000|2021-10-12 13:00:00|6132.61|6132.61|6167.76|6167.76|6176.81|6176.81|6087.6|6087.6|0
1634047200000|2021-10-12 14:00:00|6167.47|6167.47|6162.43|6162.43|6183.42|6183.42|6134.41|6134.41|0
1634050800000|2021-10-12 15:00:00|6162.91|6162.91|6159.16|6159.16|6171.47|6171.47|6150.64|6150.64|0
1634108400000|2021-10-13 07:00:00|6127.89|6127.89|6131.8|6131.8|6138.18|6138.18|6106.01|6106.01|0
1634112000000|2021-10-13 08:00:00|6131.75|6131.75|6082.36|6082.36|6133.37|6133.37|6072.68|6072.68|0
1634115600000|2021-10-13 09:00:00|6082.94|6082.94|6075.13|6075.13|6091.2|6091.2|6068.65|6068.65|0
1634119200000|2021-10-13 10:00:00|6075.09|6075.09|6056.43|6056.43|6083.19|6083.19|6053.46|6053.46|0
1634122800000|2021-10-13 11:00:00|6056.67|6056.67|6057.8|6057.8|6075.08|6075.08|6050.29|6050.29|0
1634126400000|2021-10-13 12:00:00|6058.09|6058.09|6095.97|6095.97|6119.02|6119.02|6058.09|6058.09|0
1634130000000|2021-10-13 13:00:00|6095.73|6095.73|6083.17|6083.17|6096.88|6096.88|6042.66|6042.66|0
1634133600000|2021-10-13 14:00:00|6082.59|6082.59|6121.32|6121.32|6127.48|6127.48|6075.99|6075.99|0
1634137200000|2021-10-13 15:00:00|6121.61|6121.61|6115.25|6115.25|6128.31|6128.31|6113.36|6113.36|0
1634194800000|2021-10-14 07:00:00|6194.5|6194.5|6184.17|6184.17|6194.52|6194.52|6150.68|6150.68|0
1634198400000|2021-10-14 08:00:00|6183.5|6183.5|6181.58|6181.58|6195.3|6195.3|6177.17|6177.17|0
1634202000000|2021-10-14 09:00:00|6181.82|6181.82|6213.87|6213.87|6216.08|6216.08|6166.87|6166.87|0
1634205600000|2021-10-14 10:00:00|6214.11|6214.11|6222.46|6222.46|6229.6|6229.6|6212.86|6212.86|0
1634209200000|2021-10-14 11:00:00|6223.61|6223.61|6213.03|6213.03|6226.63|6226.63|6207.6|6207.6|0
1634212800000|2021-10-14 12:00:00|6212.82|6212.82|6231.68|6231.68|6231.68|6231.68|6196.56|6196.56|0
1634216400000|2021-10-14 13:00:00|6231.97|6231.97|6224.5|6224.5|6249.17|6249.17|6203.19|6203.19|0
1634220000000|2021-10-14 14:00:00|6224.48|6224.48|6218.58|6218.58|6231.2|6231.2|6196.74|6196.74|0
1634223600000|2021-10-14 15:00:00|6217.56|6217.56|6200.43|6200.43|6217.56|6217.56|6187.47|6187.47|0
1634281200000|2021-10-15 07:00:00|6274.31|6274.31|6277.61|6277.61|6284.16|6284.16|6252.34|6252.34|0
1634284800000|2021-10-15 08:00:00|6277.15|6277.15|6266.71|6266.71|6290.14|6290.14|6266.24|6266.24|0
1634288400000|2021-10-15 09:00:00|6267.36|6267.36|6276.09|6276.09|6281.21|6281.21|6247.46|6247.46|0
1634292000000|2021-10-15 10:00:00|6275.88|6275.88|6287.13|6287.13|6293.33|6293.33|6275.59|6275.59|0
1634295600000|2021-10-15 11:00:00|6287.16|6287.16|6274.07|6274.07|6288.4|6288.4|6272.54|6272.54|0
1634299200000|2021-10-15 12:00:00|6274.31|6274.31|6276.36|6276.36|6285.22|6285.22|6264.15|6264.15|0
1634302800000|2021-10-15 13:00:00|6276.12|6276.12|6306.06|6306.06|6307.71|6307.71|6265.39|6265.39|0
1634306400000|2021-10-15 14:00:00|6305.34|6305.34|6274.86|6274.86|6311.06|6311.06|6273.2|6273.2|0
1634310000000|2021-10-15 15:00:00|6275.15|6275.15|6293.36|6293.36|6297.58|6297.58|6271.36|6271.36|0
1634540400000|2021-10-18 07:00:00|6336.02|6336.02|6304.17|6304.17|6339.33|6339.33|6304.17|6304.17|0
1634544000000|2021-10-18 08:00:00|6303.96|6303.96|6285.7|6285.7|6342.53|6342.53|6282.35|6282.35|0
1634547600000|2021-10-18 09:00:00|6285.46|6285.46|6266.76|6266.76|6290.94|6290.94|6261.3|6261.3|0
1634551200000|2021-10-18 10:00:00|6266.97|6266.97|6319.09|6319.09|6323.74|6323.74|6264.73|6264.73|0
1634554800000|2021-10-18 11:00:00|6318.86|6318.86|6318.48|6318.48|6326.81|6326.81|6309.24|6309.24|0
1634558400000|2021-10-18 12:00:00|6318.03|6318.03|6267.61|6267.61|6318.03|6318.03|6265.26|6265.26|0
1634562000000|2021-10-18 13:00:00|6268.19|6268.19|6290.19|6290.19|6305.44|6305.44|6264.19|6264.19|0
1634565600000|2021-10-18 14:00:00|6290.43|6290.43|6282.4|6282.4|6305.61|6305.61|6274.76|6274.76|0
1634569200000|2021-10-18 15:00:00|6282.64|6282.64|6283.12|6283.12|6291.34|6291.34|6275.85|6275.85|0
1634626800000|2021-10-19 07:00:00|6267.2|6267.2|6300.12|6300.12|6306.44|6306.44|6262.51|6262.51|0
1634630400000|2021-10-19 08:00:00|6299.9|6299.9|6321.49|6321.49|6323.73|6323.73|6283.79|6283.79|0
1634634000000|2021-10-19 09:00:00|6319.54|6319.54|6305.6|6305.6|6326.44|6326.44|6296.4|6296.4|0
1634637600000|2021-10-19 10:00:00|6304.16|6304.16|6300.95|6300.95|6321.22|6321.22|6298.81|6298.81|0
1634641200000|2021-10-19 11:00:00|6300.66|6300.66|6291.81|6291.81|6310.35|6310.35|6289.51|6289.51|0
1634644800000|2021-10-19 12:00:00|6291.53|6291.53|6285.63|6285.63|6293.3|6293.3|6277.52|6277.52|0
1634648400000|2021-10-19 13:00:00|6286.34|6286.34|6274.73|6274.73|6294.17|6294.17|6252.16|6252.16|0
1634652000000|2021-10-19 14:00:00|6275.42|6275.42|6276.69|6276.69|6291.71|6291.71|6255.04|6255.04|0
1634655600000|2021-10-19 15:00:00|6277.12|6277.12|6288.86|6288.86|6295.04|6295.04|6275.01|6275.01|0
1634713200000|2021-10-20 07:00:00|6309.75|6309.75|6297.02|6297.02|6310.11|6310.11|6290.42|6290.42|0
1634716800000|2021-10-20 08:00:00|6297.24|6297.24|6303.69|6303.69|6305.85|6305.85|6278.64|6278.64|0
1634720400000|2021-10-20 09:00:00|6303.4|6303.4|6324.2|6324.2|6325.72|6325.72|6302.85|6302.85|0
1634724000000|2021-10-20 10:00:00|6324.67|6324.67|6330.57|6330.57|6339.01|6339.01|6320.38|6320.38|0
1634727600000|2021-10-20 11:00:00|6330.55|6330.55|6321.16|6321.16|6335.07|6335.07|6318.73|6318.73|0
1634731200000|2021-10-20 12:00:00|6320.92|6320.92|6284.93|6284.93|6323.83|6323.83|6284.39|6284.39|0
1634734800000|2021-10-20 13:00:00|6284.69|6284.69|6304.6|6304.6|6307.74|6307.74|6257.31|6257.31|0
1634738400000|2021-10-20 14:00:00|6305.17|6305.17|6344.26|6344.26|6359.86|6359.86|6297.7|6297.7|0
1634742000000|2021-10-20 15:00:00|6344.47|6344.47|6321.23|6321.23|6349.31|6349.31|6316.82|6316.82|0
1634799600000|2021-10-21 07:00:00|6295.98|6295.98|6304.81|6304.81|6314.87|6314.87|6287.89|6287.89|0
1634803200000|2021-10-21 08:00:00|6305.05|6305.05|6286.74|6286.74|6306.65|6306.65|6283.83|6283.83|0
1634806800000|2021-10-21 09:00:00|6286.5|6286.5|6253.77|6253.77|6287.36|6287.36|6247.52|6247.52|0
1634810400000|2021-10-21 10:00:00|6253.81|6253.81|6249.89|6249.89|6256.57|6256.57|6232.95|6232.95|0
1634814000000|2021-10-21 11:00:00|6250.46|6250.46|6275.1|6275.1|6275.1|6275.1|6249.32|6249.32|0
1634817600000|2021-10-21 12:00:00|6275.68|6275.68|6277.19|6277.19|6283.28|6283.28|6269.84|6269.84|0
1634821200000|2021-10-21 13:00:00|6276.97|6276.97|6292.32|6292.32|6305.68|6305.68|6270.64|6270.64|0
1634824800000|2021-10-21 14:00:00|6292.61|6292.61|6238.89|6238.89|6297.05|6297.05|6238.25|6238.25|0
1634828400000|2021-10-21 15:00:00|6238.14|6238.14|6206.19|6206.19|6239.82|6239.82|6205.07|6205.07|0
1634886000000|2021-10-22 07:00:00|6238.44|6238.44|6237.52|6237.52|6258.41|6258.41|6230.36|6230.36|0
1634889600000|2021-10-22 08:00:00|6236.75|6236.75|6224.66|6224.66|6245.66|6245.66|6223.2|6223.2|0
1634893200000|2021-10-22 09:00:00|6224.87|6224.87|6221.91|6221.91|6226.26|6226.26|6214.99|6214.99|0
1634896800000|2021-10-22 10:00:00|6221.93|6221.93|6233.93|6233.93|6234.99|6234.99|6217.23|6217.23|0
1634900400000|2021-10-22 11:00:00|6233.72|6233.72|6238.75|6238.75|6243.13|6243.13|6226.02|6226.02|0
1634904000000|2021-10-22 12:00:00|6238.8|6238.8|6226.01|6226.01|6239.01|6239.01|6215.04|6215.04|0
1634907600000|2021-10-22 13:00:00|6226.02|6226.02|6223.89|6223.89|6244|6244|6212.6|6212.6|0
1634911200000|2021-10-22 14:00:00|6223.91|6223.91|6206.46|6206.46|6230.08|6230.08|6201.78|6201.78|0
1634914800000|2021-10-22 15:00:00|6206.74|6206.74|6200.31|6200.31|6225.02|6225.02|6189.92|6189.92|0
1635145200000|2021-10-25 07:00:00|6261.28|6261.28|6282.97|6282.97|6286.47|6286.47|6260.96|6260.96|0
1635148800000|2021-10-25 08:00:00|6282.39|6282.39|6267.34|6267.34|6289.28|6289.28|6263.57|6263.57|0
1635152400000|2021-10-25 09:00:00|6267.35|6267.35|6250.75|6250.75|6268.88|6268.88|6223.45|6223.45|0
1635156000000|2021-10-25 10:00:00|6250.54|6250.54|6264.19|6264.19|6271.4|6271.4|6249.56|6249.56|0
1635159600000|2021-10-25 11:00:00|6264.4|6264.4|6270.31|6270.31|6283.62|6283.62|6261.01|6261.01|0
1635163200000|2021-10-25 12:00:00|6269.88|6269.88|6283.54|6283.54|6283.54|6283.54|6262.26|6262.26|0
1635166800000|2021-10-25 13:00:00|6283.76|6283.76|6305.99|6305.99|6311.63|6311.63|6281.59|6281.59|0
1635170400000|2021-10-25 14:00:00|6306.49|6306.49|6272.62|6272.62|6312.95|6312.95|6261.39|6261.39|0
1635174000000|2021-10-25 15:00:00|6272.64|6272.64|6287.31|6287.31|6287.31|6287.31|6266.63|6266.63|0
1635231600000|2021-10-26 07:00:00|6267.88|6267.88|6239.33|6239.33|6268.45|6268.45|6236.76|6236.76|0
1635235200000|2021-10-26 08:00:00|6239.91|6239.91|6259.41|6259.41|6277.74|6277.74|6239.59|6239.59|0
1635238800000|2021-10-26 09:00:00|6260.13|6260.13|6233.98|6233.98|6261.7|6261.7|6222.55|6222.55|0
1635242400000|2021-10-26 10:00:00|6233.77|6233.77|6265.4|6265.4|6271.71|6271.71|6230.99|6230.99|0
1635246000000|2021-10-26 11:00:00|6265.98|6265.98|6275.1|6275.1|6275.1|6275.1|6251.35|6251.35|0
1635249600000|2021-10-26 12:00:00|6274.89|6274.89|6302.09|6302.09|6316.88|6316.88|6273.91|6273.91|0
1635253200000|2021-10-26 13:00:00|6302.14|6302.14|6274.2|6274.2|6302.14|6302.14|6263.1|6263.1|0
1635256800000|2021-10-26 14:00:00|6272.43|6272.43|6263.43|6263.43|6286.27|6286.27|6255.29|6255.29|0
1635260400000|2021-10-26 15:00:00|6263.86|6263.86|6264.82|6264.82|6266.35|6266.35|6247.05|6247.05|0
1635318000000|2021-10-27 07:00:00|6276.94|6276.94|6246.5|6246.5|6281.28|6281.28|6229.63|6229.63|0
1635321600000|2021-10-27 08:00:00|6246.47|6246.47|6209.6|6209.6|6246.47|6246.47|6203.35|6203.35|0
1635325200000|2021-10-27 09:00:00|6210.75|6210.75|6196.86|6196.86|6211.23|6211.23|6176.75|6176.75|0
1635328800000|2021-10-27 10:00:00|6196.39|6196.39|6190.67|6190.67|6207.67|6207.67|6185.29|6185.29|0
1635332400000|2021-10-27 11:00:00|6191.25|6191.25|6210.84|6210.84|6213.64|6213.64|6190.96|6190.96|0
1635336000000|2021-10-27 12:00:00|6211.06|6211.06|6221|6221|6221.2|6221.2|6205.31|6205.31|0
1635339600000|2021-10-27 13:00:00|6220.3|6220.3|6200.51|6200.51|6220.3|6220.3|6190.95|6190.95|0
1635343200000|2021-10-27 14:00:00|6200.73|6200.73|6218.27|6218.27|6248.13|6248.13|6197.71|6197.71|0
1635346800000|2021-10-27 15:00:00|6218.51|6218.51|6218.05|6218.05|6229.58|6229.58|6208.69|6208.69|0
1635404400000|2021-10-28 07:00:00|6147.6|6147.6|6086.77|6086.77|6150.07|6150.07|6086.77|6086.77|0
1635408000000|2021-10-28 08:00:00|6087.35|6087.35|6063.3|6063.3|6091.79|6091.79|6036.47|6036.47|0
1635411600000|2021-10-28 09:00:00|6063.02|6063.02|6089.1|6089.1|6106|6106|6022.8|6022.8|0
1635415200000|2021-10-28 10:00:00|6088.53|6088.53|6117.27|6117.27|6133.7|6133.7|6080.57|6080.57|0
1635418800000|2021-10-28 11:00:00|6116.69|6116.69|6098.76|6098.76|6128.78|6128.78|6096.87|6096.87|0
1635422400000|2021-10-28 12:00:00|6098.18|6098.18|6151.62|6151.62|6163.11|6163.11|6096.33|6096.33|0
1635426000000|2021-10-28 13:00:00|6152.34|6152.34|6078.82|6078.82|6156.66|6156.66|6065|6065|0
1635429600000|2021-10-28 14:00:00|6079.78|6079.78|6035.8|6035.8|6090.48|6090.48|6010.92|6010.92|0
1635433200000|2021-10-28 15:00:00|6036.04|6036.04|6047.5|6047.5|6066.49|6066.49|6032.49|6032.49|0
1635490800000|2021-10-29 07:00:00|6077.32|6077.32|6067.82|6067.82|6101.34|6101.34|6064.41|6064.41|0
1635494400000|2021-10-29 08:00:00|6067.39|6067.39|6080.67|6080.67|6097.99|6097.99|6064.32|6064.32|0
1635498000000|2021-10-29 09:00:00|6079.66|6079.66|6070.32|6070.32|6099.66|6099.66|6068.29|6068.29|0
1635501600000|2021-10-29 10:00:00|6069.74|6069.74|6040.14|6040.14|6070.8|6070.8|6025.94|6025.94|0
1635505200000|2021-10-29 11:00:00|6039.85|6039.85|6025.87|6025.87|6049.66|6049.66|6023.86|6023.86|0
1635508800000|2021-10-29 12:00:00|6026.16|6026.16|6017.39|6017.39|6048.39|6048.39|6008.23|6008.23|0
1635512400000|2021-10-29 13:00:00|6017.68|6017.68|5998.57|5998.57|6025.59|6025.59|5987.1|5987.1|0
1635516000000|2021-10-29 14:00:00|5998.29|5998.29|5984.83|5984.83|6001.93|6001.93|5967.82|5967.82|0
1635519600000|2021-10-29 15:00:00|5984.85|5984.85|5992.91|5992.91|5999.44|5999.44|5977.06|5977.06|0
1635753600000|2021-11-01 08:00:00|5979.93|5979.93|5994.34|5994.34|6003.85|6003.85|5968.63|5968.63|0
1635757200000|2021-11-01 09:00:00|5994.05|5994.05|6024.83|6024.83|6039.87|6039.87|5994.05|5994.05|0
1635760800000|2021-11-01 10:00:00|6024.4|6024.4|6026.72|6026.72|6038.72|6038.72|6022.72|6022.72|0
1635764400000|2021-11-01 11:00:00|6025.64|6025.64|6016.62|6016.62|6035.53|6035.53|6014.82|6014.82|0
1635768000000|2021-11-01 12:00:00|6016.41|6016.41|6025.94|6025.94|6025.94|6025.94|6004.26|6004.26|0
1635771600000|2021-11-01 13:00:00|6026.63|6026.63|6022.97|6022.97|6058.42|6058.42|6019.48|6019.48|0
1635775200000|2021-11-01 14:00:00|6024.46|6024.46|6026.49|6026.49|6039.55|6039.55|5994.69|5994.69|0
1635778800000|2021-11-01 15:00:00|6025.91|6025.91|6033.56|6033.56|6039.72|6039.72|6014.05|6014.05|0
1635782400000|2021-11-01 16:00:00|6033.85|6033.85|6028.52|6028.52|6037.06|6037.06|6020.99|6020.99|0
1635840000000|2021-11-02 08:00:00|5988.18|5988.18|5909.85|5909.85|5988.18|5988.18|5891.38|5891.38|0
1635843600000|2021-11-02 09:00:00|5910.07|5910.07|5895.65|5895.65|5910.67|5910.67|5871.13|5871.13|0
1635847200000|2021-11-02 10:00:00|5895.56|5895.56|5930.61|5930.61|5933.78|5933.78|5881.45|5881.45|0
1635850800000|2021-11-02 11:00:00|5930.9|5930.9|5901.66|5901.66|5939.26|5939.26|5895.84|5895.84|0
1635854400000|2021-11-02 12:00:00|5902.52|5902.52|5917.15|5917.15|5924.54|5924.54|5898.78|5898.78|0
1635858000000|2021-11-02 13:00:00|5917.44|5917.44|5859.99|5859.99|5925.46|5925.46|5851.24|5851.24|0
1635861600000|2021-11-02 14:00:00|5859.75|5859.75|5893.99|5893.99|5902.59|5902.59|5851.49|5851.49|0
1635865200000|2021-11-02 15:00:00|5894.28|5894.28|5884.21|5884.21|5918.26|5918.26|5880.55|5880.55|0
1635868800000|2021-11-02 16:00:00|5884.45|5884.45|5895.61|5895.61|5899.89|5899.89|5880.77|5880.77|0
1635926400000|2021-11-03 08:00:00|5852.96|5852.96|5809.33|5809.33|5856.88|5856.88|5808.44|5808.44|0
1635930000000|2021-11-03 09:00:00|5808.18|5808.18|5807.37|5807.37|5823.61|5823.61|5795.52|5795.52|0
1635933600000|2021-11-03 10:00:00|5807.33|5807.33|5815.66|5815.66|5824.41|5824.41|5805.14|5805.14|0
1635937200000|2021-11-03 11:00:00|5816.81|5816.81|5805.77|5805.77|5832.35|5832.35|5801.23|5801.23|0
1635940800000|2021-11-03 12:00:00|5805.79|5805.79|5788.48|5788.48|5806.24|5806.24|5786.45|5786.45|0
1635944400000|2021-11-03 13:00:00|5788.49|5788.49|5782.09|5782.09|5791.02|5791.02|5764.68|5764.68|0
1635948000000|2021-11-03 14:00:00|5781.85|5781.85|5772.47|5772.47|5793.09|5793.09|5767.51|5767.51|0
1635951600000|2021-11-03 15:00:00|5772.43|5772.43|5780.75|5780.75|5781.04|5781.04|5753.26|5753.26|0
1635955200000|2021-11-03 16:00:00|5780.46|5780.46|5775.68|5775.68|5783.89|5783.89|5765.93|5765.93|0
1636012800000|2021-11-04 08:00:00|5818.26|5818.26|5851.76|5851.76|5854.59|5854.59|5807.9|5807.9|0
1636016400000|2021-11-04 09:00:00|5852|5852|5836.62|5836.62|5868.18|5868.18|5828.35|5828.35|0
1636020000000|2021-11-04 10:00:00|5837.29|5837.29|5827.2|5827.2|5852.19|5852.19|5826.66|5826.66|0
1636023600000|2021-11-04 11:00:00|5827.49|5827.49|5824.8|5824.8|5831.18|5831.18|5811.26|5811.26|0
1636027200000|2021-11-04 12:00:00|5824.78|5824.78|5884.45|5884.45|5894.71|5894.71|5824.78|5824.78|0
1636030800000|2021-11-04 13:00:00|5884.74|5884.74|5878.77|5878.77|5921.89|5921.89|5874.66|5874.66|0
1636034400000|2021-11-04 14:00:00|5879.63|5879.63|5887.24|5887.24|5890.24|5890.24|5843.36|5843.36|0
1636038000000|2021-11-04 15:00:00|5886.38|5886.38|5860.53|5860.53|5892.15|5892.15|5845.86|5845.86|0
1636041600000|2021-11-04 16:00:00|5859.95|5859.95|5861.42|5861.42|5881.26|5881.26|5857.51|5857.51|0
1636099200000|2021-11-05 08:00:00|5858.42|5858.42|5885.52|5885.52|5888|5888|5852.6|5852.6|0
1636102800000|2021-11-05 09:00:00|5884.94|5884.94|5922.19|5922.19|5923.87|5923.87|5874.47|5874.47|0
1636106400000|2021-11-05 10:00:00|5922.23|5922.23|5919.34|5919.34|5922.23|5922.23|5890.63|5890.63|0
1636110000000|2021-11-05 11:00:00|5919.25|5919.25|5952.13|5952.13|5964.32|5964.32|5915.88|5915.88|0
1636113600000|2021-11-05 12:00:00|5951.91|5951.91|5979.57|5979.57|5979.92|5979.92|5945.19|5945.19|0
1636117200000|2021-11-05 13:00:00|5978.92|5978.92|5923.11|5923.11|5978.92|5978.92|5922.79|5922.79|0
1636120800000|2021-11-05 14:00:00|5922.39|5922.39|5930.53|5930.53|5937.05|5937.05|5914.32|5914.32|0
1636124400000|2021-11-05 15:00:00|5930.72|5930.72|5949.93|5949.93|5957.64|5957.64|5929.85|5929.85|0
1636128000000|2021-11-05 16:00:00|5949.71|5949.71|5956.84|5956.84|5958.13|5958.13|5946.6|5946.6|0
1636358400000|2021-11-08 08:00:00|5995.57|5995.57|6051.94|6051.94|6062.32|6062.32|5991.53|5991.53|0
1636362000000|2021-11-08 09:00:00|6051.65|6051.65|6023.53|6023.53|6065.76|6065.76|6022.11|6022.11|0
1636365600000|2021-11-08 10:00:00|6023.49|6023.49|6019.69|6019.69|6028.73|6028.73|5994.09|5994.09|0
1636369200000|2021-11-08 11:00:00|6019.68|6019.68|6008.68|6008.68|6037.71|6037.71|6008.68|6008.68|0
1636372800000|2021-11-08 12:00:00|6008.63|6008.63|5987.25|5987.25|6012.39|6012.39|5973.02|5973.02|0
1636376400000|2021-11-08 13:00:00|5987.68|5987.68|5961.67|5961.67|5989.7|5989.7|5960|5960|0
1636380000000|2021-11-08 14:00:00|5961.16|5961.16|5999.07|5999.07|6006.72|6006.72|5949.63|5949.63|0
1636383600000|2021-11-08 15:00:00|5999.5|5999.5|5982.1|5982.1|6005.19|6005.19|5975.61|5975.61|0
1636387200000|2021-11-08 16:00:00|5981.67|5981.67|5973.09|5973.09|5988.15|5988.15|5969.56|5969.56|0
1636444800000|2021-11-09 08:00:00|5962.32|5962.32|5987.42|5987.42|5987.75|5987.75|5944.78|5944.78|0
1636448400000|2021-11-09 09:00:00|5987.2|5987.2|5984.37|5984.37|5994.21|5994.21|5979.53|5979.53|0
1636452000000|2021-11-09 10:00:00|5984.59|5984.59|5993.19|5993.19|6010.34|6010.34|5984.59|5984.59|0
1636455600000|2021-11-09 11:00:00|5992.37|5992.37|5995.65|5995.65|5997.35|5997.35|5983.09|5983.09|0
1636459200000|2021-11-09 12:00:00|5995.43|5995.43|5979.75|5979.75|6003.84|6003.84|5977.61|5977.61|0
1636462800000|2021-11-09 13:00:00|5979.96|5979.96|5975.7|5975.7|5986.67|5986.67|5968.1|5968.1|0
1636466400000|2021-11-09 14:00:00|5975.99|5975.99|5921.83|5921.83|5993.9|5993.9|5916.45|5916.45|0
1636470000000|2021-11-09 15:00:00|5921.19|5921.19|5935.45|5935.45|5935.55|5935.55|5901.06|5901.06|0
1636473600000|2021-11-09 16:00:00|5935.66|5935.66|5945.24|5945.24|5952.06|5952.06|5929.73|5929.73|0
1636531200000|2021-11-10 08:00:00|6025.07|6025.07|5996.32|5996.32|6039.49|6039.49|5993.91|5993.91|0
1636534800000|2021-11-10 09:00:00|5996.56|5996.56|5992.71|5992.71|6000.84|6000.84|5974.45|5974.45|0
1636538400000|2021-11-10 10:00:00|5992.43|5992.43|6032.31|6032.31|6032.83|6032.83|5989.02|5989.02|0
1636542000000|2021-11-10 11:00:00|6032.34|6032.34|6017.55|6017.55|6036.75|6036.75|6009.2|6009.2|0
1636545600000|2021-11-10 12:00:00|6016.9|6016.9|6027.26|6027.26|6033.38|6033.38|6013.5|6013.5|0
1636549200000|2021-11-10 13:00:00|6027.9|6027.9|6022.06|6022.06|6034.12|6034.12|6008.29|6008.29|0
1636552800000|2021-11-10 14:00:00|6021.82|6021.82|5989.96|5989.96|6024.52|6024.52|5977.59|5977.59|0
1636556400000|2021-11-10 15:00:00|5991.33|5991.33|5940.13|5940.13|5992.28|5992.28|5939.02|5939.02|0
1636560000000|2021-11-10 16:00:00|5940.42|5940.42|5955.3|5955.3|5960.25|5960.25|5932.2|5932.2|0
1636617600000|2021-11-11 08:00:00|5896.29|5896.29|5894.51|5894.51|5919.98|5919.98|5888.68|5888.68|0
1636621200000|2021-11-11 09:00:00|5894.72|5894.72|5897.57|5897.57|5903.85|5903.85|5871.68|5871.68|0
1636624800000|2021-11-11 10:00:00|5897.79|5897.79|5910.4|5910.4|5910.4|5910.4|5882.82|5882.82|0
1636628400000|2021-11-11 11:00:00|5910.18|5910.18|5884.04|5884.04|5911.53|5911.53|5880.37|5880.37|0
1636632000000|2021-11-11 12:00:00|5883.84|5883.84|5891.96|5891.96|5892.75|5892.75|5878.05|5878.05|0
1636635600000|2021-11-11 13:00:00|5891.53|5891.53|5895.83|5895.83|5896.54|5896.54|5861.47|5861.47|0
1636639200000|2021-11-11 14:00:00|5895.62|5895.62|5918.74|5918.74|5927.76|5927.76|5889.74|5889.74|0
1636642800000|2021-11-11 15:00:00|5919.02|5919.02|5941.46|5941.46|5948.89|5948.89|5919.02|5919.02|0
1636646400000|2021-11-11 16:00:00|5941.67|5941.67|5925.82|5925.82|5951.43|5951.43|5924.72|5924.72|0
1636704000000|2021-11-12 08:00:00|5869.63|5869.63|5860.81|5860.81|5878.15|5878.15|5853.08|5853.08|0
1636707600000|2021-11-12 09:00:00|5860.33|5860.33|5844.85|5844.85|5862.59|5862.59|5830.16|5830.16|0
1636711200000|2021-11-12 10:00:00|5844.16|5844.16|5849.45|5849.45|5865.22|5865.22|5840.95|5840.95|0
1636714800000|2021-11-12 11:00:00|5849.16|5849.16|5847.58|5847.58|5853.22|5853.22|5839.02|5839.02|0
1636718400000|2021-11-12 12:00:00|5848.16|5848.16|5848.65|5848.65|5864.2|5864.2|5838.06|5838.06|0
1636722000000|2021-11-12 13:00:00|5848.41|5848.41|5866.78|5866.78|5868.24|5868.24|5845.18|5845.18|0
1636725600000|2021-11-12 14:00:00|5866.49|5866.49|5876.12|5876.12|5884.59|5884.59|5843.09|5843.09|0
1636729200000|2021-11-12 15:00:00|5876.34|5876.34|5856.89|5856.89|5876.34|5876.34|5848.82|5848.82|0
1636732800000|2021-11-12 16:00:00|5856.66|5856.66|5853.18|5853.18|5867.58|5867.58|5851.62|5851.62|0
1636963200000|2021-11-15 08:00:00|5925.54|5925.54|5961.62|5961.62|5967.89|5967.89|5917.18|5917.18|0
1636966800000|2021-11-15 09:00:00|5961.6|5961.6|5946.83|5946.83|5961.6|5961.6|5937.5|5937.5|0
1636970400000|2021-11-15 10:00:00|5947.05|5947.05|5925.94|5925.94|5948.21|5948.21|5917.17|5917.17|0
1636974000000|2021-11-15 11:00:00|5922.7|5922.7|5902.32|5902.32|5922.7|5922.7|5898.98|5898.98|0
1636977600000|2021-11-15 12:00:00|5901.87|5901.87|5901.79|5901.79|5905.27|5905.27|5893.16|5893.16|0
1636981200000|2021-11-15 13:00:00|5901.8|5901.8|5919.67|5919.67|5929.01|5929.01|5900.63|5900.63|0
1636984800000|2021-11-15 14:00:00|5919.1|5919.1|5883.89|5883.89|5928.14|5928.14|5858.7|5858.7|0
1636988400000|2021-11-15 15:00:00|5883.68|5883.68|5877.28|5877.28|5885.98|5885.98|5856.09|5856.09|0
1636992000000|2021-11-15 16:00:00|5876.7|5876.7|5908.7|5908.7|5914.3|5914.3|5875.5|5875.5|0
1637049600000|2021-11-16 08:00:00|5964.63|5964.63|5944.39|5944.39|5989.68|5989.68|5940.22|5940.22|0
1637053200000|2021-11-16 09:00:00|5944.11|5944.11|5985.66|5985.66|5985.66|5985.66|5921.6|5921.6|0
1637056800000|2021-11-16 10:00:00|5985.87|5985.87|6031.07|6031.07|6059.24|6059.24|5985.87|5985.87|0
1637060400000|2021-11-16 11:00:00|6031.55|6031.55|6021.84|6021.84|6037.35|6037.35|6006.16|6006.16|0
1637064000000|2021-11-16 12:00:00|6021.43|6021.43|6032.82|6032.82|6041.25|6041.25|6019.44|6019.44|0
1637067600000|2021-11-16 13:00:00|6032.8|6032.8|6018.89|6018.89|6039.46|6039.46|6017.07|6017.07|0
1637071200000|2021-11-16 14:00:00|6018.65|6018.65|6017.79|6017.79|6028.71|6028.71|5992.95|5992.95|0
1637074800000|2021-11-16 15:00:00|6016.54|6016.54|5991.73|5991.73|6022.9|6022.9|5985.07|5985.07|0
1637078400000|2021-11-16 16:00:00|5991.49|5991.49|6011.72|6011.72|6023.81|6023.81|5989.35|5989.35|0
1637136000000|2021-11-17 08:00:00|5976.1|5976.1|5979.98|5979.98|5986.21|5986.21|5956.45|5956.45|0
1637139600000|2021-11-17 09:00:00|5979.26|5979.26|5941.69|5941.69|5991.7|5991.7|5933.91|5933.91|0
1637143200000|2021-11-17 10:00:00|5941.65|5941.65|5943.35|5943.35|5952.26|5952.26|5930.45|5930.45|0
1637146800000|2021-11-17 11:00:00|5943.59|5943.59|5932.9|5932.9|5951.57|5951.57|5929.59|5929.59|0
1637150400000|2021-11-17 12:00:00|5933.19|5933.19|5936.55|5936.55|5945.81|5945.81|5928.4|5928.4|0
1637154000000|2021-11-17 13:00:00|5936.76|5936.76|5929.43|5929.43|5938.56|5938.56|5916.88|5916.88|0
1637157600000|2021-11-17 14:00:00|5929.19|5929.19|5964.31|5964.31|5975.59|5975.59|5917.13|5917.13|0
1637161200000|2021-11-17 15:00:00|5963.5|5963.5|5979.28|5979.28|6003.5|6003.5|5960.46|5960.46|0
1637164800000|2021-11-17 16:00:00|5978.3|5978.3|5957.92|5957.92|5980.22|5980.22|5953.32|5953.32|0
1637222400000|2021-11-18 08:00:00|5849.77|5849.77|5868.6|5868.6|5869.47|5869.47|5842.32|5842.32|0
1637226000000|2021-11-18 09:00:00|5868.39|5868.39|5879.25|5879.25|5879.86|5879.86|5863.43|5863.43|0
1637229600000|2021-11-18 10:00:00|5878.61|5878.61|5854.34|5854.34|5885.21|5885.21|5844.43|5844.43|0
1637233200000|2021-11-18 11:00:00|5853.05|5853.05|5858.04|5858.04|5862.2|5862.2|5841.57|5841.57|0
1637236800000|2021-11-18 12:00:00|5858.62|5858.62|5846.53|5846.53|5860.01|5860.01|5836.9|5836.9|0
1637240400000|2021-11-18 13:00:00|5846.09|5846.09|5852.17|5852.17|5863.85|5863.85|5844.88|5844.88|0
1637244000000|2021-11-18 14:00:00|5853.49|5853.49|5833.98|5833.98|5881.69|5881.69|5832.62|5832.62|0
1637247600000|2021-11-18 15:00:00|5834.03|5834.03|5838.25|5838.25|5842.57|5842.57|5808.97|5808.97|0
1637251200000|2021-11-18 16:00:00|5838.49|5838.49|5862.54|5862.54|5878.55|5878.55|5835.32|5835.32|0
1637308800000|2021-11-19 08:00:00|5902.48|5902.48|5898.7|5898.7|5911.27|5911.27|5886.92|5886.92|0
1637312400000|2021-11-19 09:00:00|5898.41|5898.41|5810.92|5810.92|5903.94|5903.94|5805.79|5805.79|0
1637316000000|2021-11-19 10:00:00|5810.63|5810.63|5772.72|5772.72|5810.63|5810.63|5772.14|5772.14|0
1637319600000|2021-11-19 11:00:00|5773.99|5773.99|5723.84|5723.84|5794.37|5794.37|5720.65|5720.65|0
1637323200000|2021-11-19 12:00:00|5724.78|5724.78|5676.16|5676.16|5729.74|5729.74|5664.49|5664.49|0
1637326800000|2021-11-19 13:00:00|5676.44|5676.44|5672.85|5672.85|5685.85|5685.85|5666.21|5666.21|0
1637330400000|2021-11-19 14:00:00|5672.2|5672.2|5697.77|5697.77|5737.26|5737.26|5652.87|5652.87|0
1637334000000|2021-11-19 15:00:00|5697.56|5697.56|5699.07|5699.07|5699.07|5699.07|5671.26|5671.26|0
1637337600000|2021-11-19 16:00:00|5698.86|5698.86|5688.36|5688.36|5700.01|5700.01|5676.02|5676.02|0
1637568000000|2021-11-22 08:00:00|5685.53|5685.53|5710.35|5710.35|5740.53|5740.53|5684.14|5684.14|0
1637571600000|2021-11-22 09:00:00|5710.29|5710.29|5702.32|5702.32|5719.72|5719.72|5689.54|5689.54|0
1637575200000|2021-11-22 10:00:00|5702.08|5702.08|5678.01|5678.01|5722.41|5722.41|5672.11|5672.11|0
1637578800000|2021-11-22 11:00:00|5677.72|5677.72|5641.59|5641.59|5688.21|5688.21|5631.6|5631.6|0
1637582400000|2021-11-22 12:00:00|5640.73|5640.73|5618.44|5618.44|5646.34|5646.34|5617.59|5617.59|0
1637586000000|2021-11-22 13:00:00|5618.65|5618.65|5641.93|5641.93|5644.97|5644.97|5600.24|5600.24|0
1637589600000|2021-11-22 14:00:00|5641.02|5641.02|5682.45|5682.45|5696.63|5696.63|5630.1|5630.1|0
1637593200000|2021-11-22 15:00:00|5682.43|5682.43|5743.95|5743.95|5745.19|5745.19|5681.69|5681.69|0
1637596800000|2021-11-22 16:00:00|5744.79|5744.79|5745.09|5745.09|5755.93|5755.93|5736.81|5736.81|0
1637654400000|2021-11-23 08:00:00|5740.73|5740.73|5700.82|5700.82|5751.92|5751.92|5690.26|5690.26|0
1637658000000|2021-11-23 09:00:00|5699.96|5699.96|5708.98|5708.98|5730.54|5730.54|5683.58|5683.58|0
1637661600000|2021-11-23 10:00:00|5709.27|5709.27|5709.45|5709.45|5713.54|5713.54|5688.37|5688.37|0
1637665200000|2021-11-23 11:00:00|5709.74|5709.74|5714.08|5714.08|5715.49|5715.49|5690.74|5690.74|0
1637668800000|2021-11-23 12:00:00|5713.79|5713.79|5760.98|5760.98|5763.44|5763.44|5683.12|5683.12|0
1637672400000|2021-11-23 13:00:00|5762.91|5762.91|5755.65|5755.65|5763.32|5763.32|5738.92|5738.92|0
1637676000000|2021-11-23 14:00:00|5756.84|5756.84|5815.4|5815.4|5833.89|5833.89|5756.84|5756.84|0
1637679600000|2021-11-23 15:00:00|5816.46|5816.46|5845.87|5845.87|5866.81|5866.81|5809.09|5809.09|0
1637683200000|2021-11-23 16:00:00|5846.16|5846.16|5836.76|5836.76|5849.64|5849.64|5828.4|5828.4|0
1637740800000|2021-11-24 08:00:00|5896.34|5896.34|5921.4|5921.4|5929.01|5929.01|5885.22|5885.22|0
1637744400000|2021-11-24 09:00:00|5920.63|5920.63|5872.96|5872.96|5924.3|5924.3|5848.91|5848.91|0
1637748000000|2021-11-24 10:00:00|5872.72|5872.72|5839.53|5839.53|5872.72|5872.72|5839.53|5839.53|0
1637751600000|2021-11-24 11:00:00|5839.74|5839.74|5842.06|5842.06|5852.12|5852.12|5833.15|5833.15|0
1637755200000|2021-11-24 12:00:00|5841.77|5841.77|5839.5|5839.5|5855.65|5855.65|5831.81|5831.81|0
1637758800000|2021-11-24 13:00:00|5840.08|5840.08|5846.74|5846.74|5851.53|5851.53|5822.52|5822.52|0
1637762400000|2021-11-24 14:00:00|5846.45|5846.45|5907.15|5907.15|5908.7|5908.7|5824.37|5824.37|0
1637766000000|2021-11-24 15:00:00|5907.43|5907.43|5915.44|5915.44|5924.86|5924.86|5889.56|5889.56|0
1637769600000|2021-11-24 16:00:00|5915.15|5915.15|5915.88|5915.88|5923.15|5923.15|5909.16|5909.16|0
1637827200000|2021-11-25 08:00:00|5878.84|5878.84|5870.38|5870.38|5878.84|5878.84|5855.93|5855.93|0
1637830800000|2021-11-25 09:00:00|5871.24|5871.24|5885.16|5885.16|5885.16|5885.16|5855.34|5855.34|0
1637834400000|2021-11-25 10:00:00|5886.12|5886.12|5890.41|5890.41|5890.41|5890.41|5861.71|5861.71|0
1637838000000|2021-11-25 11:00:00|5889.27|5889.27|5892.64|5892.64|5898.11|5898.11|5881.46|5881.46|0
1637841600000|2021-11-25 12:00:00|5892.88|5892.88|5880.97|5880.97|5894.6|5894.6|5880.97|5880.97|0
1637845200000|2021-11-25 13:00:00|5880.68|5880.68|5876.17|5876.17|5881.74|5881.74|5871.4|5871.4|0
1637848800000|2021-11-25 14:00:00|5875.93|5875.93|5886.95|5886.95|5886.96|5886.96|5868.29|5868.29|0
1637852400000|2021-11-25 15:00:00|5887.42|5887.42|5882.13|5882.13|5891.66|5891.66|5868.55|5868.55|0
1637856000000|2021-11-25 16:00:00|5881.9|5881.9|5886.57|5886.57|5889.55|5889.55|5879.77|5879.77|0
1637913600000|2021-11-26 08:00:00|5542.25|5542.25|5595.85|5595.85|5599.33|5599.33|5457.9|5457.9|0
1637917200000|2021-11-26 09:00:00|5595.99|5595.99|5587.51|5587.51|5598.94|5598.94|5541.87|5541.87|0
1637920800000|2021-11-26 10:00:00|5587.8|5587.8|5597.72|5597.72|5628.99|5628.99|5573.3|5573.3|0
1637924400000|2021-11-26 11:00:00|5598.8|5598.8|5573.99|5573.99|5603.59|5603.59|5569.27|5569.27|0
1637928000000|2021-11-26 12:00:00|5574.07|5574.07|5569.19|5569.19|5603.12|5603.12|5569.19|5569.19|0
1637931600000|2021-11-26 13:00:00|5569.43|5569.43|5565.6|5565.6|5583.82|5583.82|5556.5|5556.5|0
1637935200000|2021-11-26 14:00:00|5565.31|5565.31|5564.04|5564.04|5565.53|5565.53|5527.99|5527.99|0
1637938800000|2021-11-26 15:00:00|5563.46|5563.46|5534.17|5534.17|5572.49|5572.49|5528.74|5528.74|0
1637942400000|2021-11-26 16:00:00|5533.52|5533.52|5513.65|5513.65|5538.35|5538.35|5502.84|5502.84|0
1638172800000|2021-11-29 08:00:00|5606.21|5606.21|5600.47|5600.47|5647.38|5647.38|5592.99|5592.99|0
1638176400000|2021-11-29 09:00:00|5600.01|5600.01|5592.39|5592.39|5632.97|5632.97|5591.53|5591.53|0
1638180000000|2021-11-29 10:00:00|5592.11|5592.11|5662.13|5662.13|5666.38|5666.38|5592.11|5592.11|0
1638183600000|2021-11-29 11:00:00|5661.89|5661.89|5696.15|5696.15|5703.17|5703.17|5661.6|5661.6|0
1638187200000|2021-11-29 12:00:00|5696.2|5696.2|5716.69|5716.69|5729.99|5729.99|5682.71|5682.71|0
1638190800000|2021-11-29 13:00:00|5716.67|5716.67|5727.56|5727.56|5742.99|5742.99|5710.87|5710.87|0
1638194400000|2021-11-29 14:00:00|5726.91|5726.91|5690.64|5690.64|5770.64|5770.64|5683.7|5683.7|0
1638198000000|2021-11-29 15:00:00|5689.49|5689.49|5677.44|5677.44|5696.15|5696.15|5649.42|5649.42|0
1638201600000|2021-11-29 16:00:00|5677.22|5677.22|5667.48|5667.48|5686.4|5686.4|5661.59|5661.59|0
1638259200000|2021-11-30 08:00:00|5593.79|5593.79|5556.05|5556.05|5600.03|5600.03|5543.93|5543.93|0
1638262800000|2021-11-30 09:00:00|5555.1|5555.1|5502.67|5502.67|5555.1|5555.1|5487.41|5487.41|0
1638266400000|2021-11-30 10:00:00|5502.43|5502.43|5521.3|5521.3|5531.32|5531.32|5484.6|5484.6|0
1638270000000|2021-11-30 11:00:00|5521.52|5521.52|5535.48|5535.48|5546.25|5546.25|5499.37|5499.37|0
1638273600000|2021-11-30 12:00:00|5535.24|5535.24|5542.24|5542.24|5567.28|5567.28|5530.74|5530.74|0
1638277200000|2021-11-30 13:00:00|5542.67|5542.67|5580.5|5580.5|5582.94|5582.94|5515.78|5515.78|0
1638280800000|2021-11-30 14:00:00|5579.92|5579.92|5575.23|5575.23|5600.12|5600.12|5556.76|5556.76|0
1638284400000|2021-11-30 15:00:00|5574.94|5574.94|5617.65|5617.65|5633.95|5633.95|5562.83|5562.83|0
1638288000000|2021-11-30 16:00:00|5618.38|5618.38|5619.98|5619.98|5652.98|5652.98|5607.96|5607.96|0
1638345600000|2021-12-01 08:00:00|5742.84|5742.84|5765.83|5765.83|5774.6|5774.6|5736.08|5736.08|0
1638349200000|2021-12-01 09:00:00|5766.26|5766.26|5770.97|5770.97|5780.69|5780.69|5756.17|5756.17|0
1638352800000|2021-12-01 10:00:00|5770.96|5770.96|5781.37|5781.37|5793.01|5793.01|5754.81|5754.81|0
1638356400000|2021-12-01 11:00:00|5781.95|5781.95|5784.23|5784.23|5785.69|5785.69|5759.88|5759.88|0
1638360000000|2021-12-01 12:00:00|5782.79|5782.79|5771.24|5771.24|5791.37|5791.37|5770.45|5770.45|0
1638363600000|2021-12-01 13:00:00|5771.53|5771.53|5752.08|5752.08|5771.82|5771.82|5747.39|5747.39|0
1638367200000|2021-12-01 14:00:00|5751.87|5751.87|5698.7|5698.7|5754.33|5754.33|5684.77|5684.77|0
1638370800000|2021-12-01 15:00:00|5698.77|5698.77|5728.5|5728.5|5731.26|5731.26|5693.76|5693.76|0
1638374400000|2021-12-01 16:00:00|5729.02|5729.02|5718.58|5718.58|5740.48|5740.48|5715.89|5715.89|0
1638432000000|2021-12-02 08:00:00|5674.12|5674.12|5730.09|5730.09|5735.04|5735.04|5667.73|5667.73|0
1638435600000|2021-12-02 09:00:00|5729.85|5729.85|5759.75|5759.75|5772.05|5772.05|5727.11|5727.11|0
1638439200000|2021-12-02 10:00:00|5760.03|5760.03|5788.27|5788.27|5791.6|5791.6|5727.05|5727.05|0
1638442800000|2021-12-02 11:00:00|5789.22|5789.22|5775.35|5775.35|5790.87|5790.87|5763.77|5763.77|0
1638446400000|2021-12-02 12:00:00|5775.64|5775.64|5735.76|5735.76|5782.01|5782.01|5727.69|5727.69|0
1638450000000|2021-12-02 13:00:00|5735.47|5735.47|5712.93|5712.93|5756.59|5756.59|5712.93|5712.93|0
1638453600000|2021-12-02 14:00:00|5712.81|5712.81|5775.16|5775.16|5775.16|5775.16|5650.11|5650.11|0
1638457200000|2021-12-02 15:00:00|5776.02|5776.02|5805.83|5805.83|5812.07|5812.07|5752.55|5752.55|0
1638460800000|2021-12-02 16:00:00|5806.99|5806.99|5799.35|5799.35|5816.65|5816.65|5797.23|5797.23|0
1638518400000|2021-12-03 08:00:00|5878.79|5878.79|5862.13|5862.13|5889.43|5889.43|5855.77|5855.77|0
1638522000000|2021-12-03 09:00:00|5861.84|5861.84|5878.31|5878.31|5887.37|5887.37|5847.1|5847.1|0
1638525600000|2021-12-03 10:00:00|5878.89|5878.89|5862.21|5862.21|5885.25|5885.25|5853.95|5853.95|0
1638529200000|2021-12-03 11:00:00|5863.31|5863.31|5911.29|5911.29|5912.54|5912.54|5863.26|5863.26|0
1638532800000|2021-12-03 12:00:00|5910.72|5910.72|5896.29|5896.29|5919.64|5919.64|5893|5893|0
1638536400000|2021-12-03 13:00:00|5896.51|5896.51|5882.43|5882.43|5905.47|5905.47|5870.79|5870.79|0
1638540000000|2021-12-03 14:00:00|5883.22|5883.22|5876.34|5876.34|5927.92|5927.92|5869.95|5869.95|0
1638543600000|2021-12-03 15:00:00|5877.22|5877.22|5852.46|5852.46|5899.28|5899.28|5847.12|5847.12|0
1638547200000|2021-12-03 16:00:00|5852.17|5852.17|5840.88|5840.88|5866.79|5866.79|5840.88|5840.88|0
1638777600000|2021-12-06 08:00:00|5937.18|5937.18|5945.37|5945.37|5950.59|5950.59|5904.36|5904.36|0
1638781200000|2021-12-06 09:00:00|5945.76|5945.76|5945.32|5945.32|5972.02|5972.02|5940.13|5940.13|0
1638784800000|2021-12-06 10:00:00|5946.9|5946.9|5967.64|5967.64|5977.4|5977.4|5940.38|5940.38|0
1638788400000|2021-12-06 11:00:00|5968.07|5968.07|5988.57|5988.57|5993.11|5993.11|5967.71|5967.71|0
1638792000000|2021-12-06 12:00:00|5987.42|5987.42|5983.47|5983.47|5991.45|5991.45|5973.53|5973.53|0
1638795600000|2021-12-06 13:00:00|5983.25|5983.25|5985.26|5985.26|6001.25|6001.25|5976.83|5976.83|0
1638799200000|2021-12-06 14:00:00|5985.05|5985.05|5955.53|5955.53|5991.59|5991.59|5932.45|5932.45|0
1638802800000|2021-12-06 15:00:00|5955.05|5955.05|5976.05|5976.05|5976.85|5976.85|5937.97|5937.97|0
1638806400000|2021-12-06 16:00:00|5976.1|5976.1|5968.01|5968.01|5977.89|5977.89|5957.74|5957.74|0
1638864000000|2021-12-07 08:00:00|6006.63|6006.63|6031.02|6031.02|6032.52|6032.52|5995.84|5995.84|0
1638867600000|2021-12-07 09:00:00|6031.26|6031.26|6005.39|6005.39|6043.07|6043.07|5994.95|5994.95|0
1638871200000|2021-12-07 10:00:00|6005.68|6005.68|5995.53|5995.53|6009.07|6009.07|5985.21|5985.21|0
1638874800000|2021-12-07 11:00:00|5995.29|5995.29|5988.57|5988.57|5998.25|5998.25|5986.1|5986.1|0
1638777600000|2021-12-06 08:00:00|5937.18|5937.18|5945.37|5945.37|5950.59|5950.59|5904.36|5904.36|0
1638781200000|2021-12-06 09:00:00|5945.76|5945.76|5945.32|5945.32|5972.02|5972.02|5940.13|5940.13|0
1638784800000|2021-12-06 10:00:00|5946.9|5946.9|5967.64|5967.64|5977.4|5977.4|5940.38|5940.38|0
1638788400000|2021-12-06 11:00:00|5968.07|5968.07|5988.57|5988.57|5993.11|5993.11|5967.71|5967.71|0
1638792000000|2021-12-06 12:00:00|5987.42|5987.42|5983.47|5983.47|5991.45|5991.45|5973.53|5973.53|0
1638795600000|2021-12-06 13:00:00|5983.25|5983.25|5985.26|5985.26|6001.25|6001.25|5976.83|5976.83|0
1638799200000|2021-12-06 14:00:00|5985.05|5985.05|5955.53|5955.53|5991.59|5991.59|5932.45|5932.45|0
1638802800000|2021-12-06 15:00:00|5955.05|5955.05|5976.05|5976.05|5976.85|5976.85|5937.97|5937.97|0
1638806400000|2021-12-06 16:00:00|5976.1|5976.1|5968.01|5968.01|5977.89|5977.89|5957.74|5957.74|0
1638864000000|2021-12-07 08:00:00|6006.63|6006.63|6031.02|6031.02|6032.52|6032.52|5995.84|5995.84|0
1638867600000|2021-12-07 09:00:00|6031.26|6031.26|6005.39|6005.39|6043.07|6043.07|5994.95|5994.95|0
1638871200000|2021-12-07 10:00:00|6005.68|6005.68|5995.53|5995.53|6009.07|6009.07|5985.21|5985.21|0
1638874800000|2021-12-07 11:00:00|5995.29|5995.29|5988.57|5988.57|5998.25|5998.25|5986.1|5986.1|0
1638878400000|2021-12-07 12:00:00|5984.75|5984.75|5975.83|5975.83|5989.45|5989.45|5972.42|5972.42|0
1638882000000|2021-12-07 13:00:00|5975.35|5975.35|5977.51|5977.51|5983.36|5983.36|5966.43|5966.43|0
1638885600000|2021-12-07 14:00:00|5976.94|5976.94|6020.89|6020.89|6024.53|6024.53|5972.19|5972.19|0
1638889200000|2021-12-07 15:00:00|6020.68|6020.68|6024.08|6024.08|6030.83|6030.83|6011.11|6011.11|0
1638892800000|2021-12-07 16:00:00|6024.32|6024.32|6021.86|6021.86|6025.58|6025.58|6012.54|6012.54|0
1638950400000|2021-12-08 08:00:00|5967.37|5967.37|5957.29|5957.29|5971.51|5971.51|5940.27|5940.27|0
1638954000000|2021-12-08 09:00:00|5957.51|5957.51|5971.4|5971.4|5975.69|5975.69|5945.43|5945.43|0
1638957600000|2021-12-08 10:00:00|5971.62|5971.62|5932.5|5932.5|5977.21|5977.21|5930.03|5930.03|0
1638961200000|2021-12-08 11:00:00|5932.22|5932.22|5995.04|5995.04|6010.54|6010.54|5919.87|5919.87|0
1638964800000|2021-12-08 12:00:00|5995.33|5995.33|6006.25|6006.25|6012.62|6012.62|5988.14|5988.14|0
1638968400000|2021-12-08 13:00:00|6006.46|6006.46|6020.06|6020.06|6024.71|6024.71|5999.44|5999.44|0
1638972000000|2021-12-08 14:00:00|6020.49|6020.49|6004.81|6004.81|6037.51|6037.51|5993.76|5993.76|0
1638975600000|2021-12-08 15:00:00|6005.1|6005.1|5991.49|5991.49|6012.53|6012.53|5983.63|5983.63|0
1638979200000|2021-12-08 16:00:00|5991.96|5991.96|5989.63|5989.63|5998.54|5998.54|5983.05|5983.05|0
1639036800000|2021-12-09 08:00:00|5962.44|5962.44|5922.65|5922.65|5976.93|5976.93|5917.94|5917.94|0
1639040400000|2021-12-09 09:00:00|5923.85|5923.85|5932.3|5932.3|5939.64|5939.64|5913.67|5913.67|0
1639044000000|2021-12-09 10:00:00|5932.27|5932.27|5944.77|5944.77|5951.5|5951.5|5908.98|5908.98|0
1639047600000|2021-12-09 11:00:00|5944.34|5944.34|5931.88|5931.88|5946.97|5946.97|5927.85|5927.85|0
1639051200000|2021-12-09 12:00:00|5932.75|5932.75|5899.49|5899.49|5936.39|5936.39|5896.44|5896.44|0
1639054800000|2021-12-09 13:00:00|5899.71|5899.71|5905.39|5905.39|5909.31|5909.31|5880.62|5880.62|0
1639058400000|2021-12-09 14:00:00|5905.68|5905.68|5879.92|5879.92|5917.06|5917.06|5857.52|5857.52|0
1639062000000|2021-12-09 15:00:00|5879.9|5879.9|5906.32|5906.32|5916.09|5916.09|5873.34|5873.34|0
1639065600000|2021-12-09 16:00:00|5907.03|5907.03|5910.74|5910.74|5913.93|5913.93|5901.56|5901.56|0
1639123200000|2021-12-10 08:00:00|5897.49|5897.49|5919.58|5919.58|5923.64|5923.64|5892.92|5892.92|0
1639126800000|2021-12-10 09:00:00|5919.87|5919.87|5932.72|5932.72|5933.64|5933.64|5905.53|5905.53|0
1639130400000|2021-12-10 10:00:00|5933.2|5933.2|5934.76|5934.76|5938.34|5938.34|5917.75|5917.75|0
1639134000000|2021-12-10 11:00:00|5935.28|5935.28|5943.54|5943.54|5948.64|5948.64|5923.33|5923.33|0
1639137600000|2021-12-10 12:00:00|5944.12|5944.12|5954.84|5954.84|5960.51|5960.51|5930.72|5930.72|0
1639141200000|2021-12-10 13:00:00|5954.87|5954.87|5952.61|5952.61|5962.63|5962.63|5938.84|5938.84|0
1639144800000|2021-12-10 14:00:00|5952.83|5952.83|5902.42|5902.42|5955.53|5955.53|5893.92|5893.92|0
1639148400000|2021-12-10 15:00:00|5902.66|5902.66|5897.47|5897.47|5906.9|5906.9|5872.76|5872.76|0
1639152000000|2021-12-10 16:00:00|5897.18|5897.18|5879.8|5879.8|5898.63|5898.63|5876.54|5876.54|0
1639382400000|2021-12-13 08:00:00|5885.45|5885.45|5878.34|5878.34|5903.58|5903.58|5876.76|5876.76|0
1639386000000|2021-12-13 09:00:00|5878.39|5878.39|5861.24|5861.24|5885.76|5885.76|5856.08|5856.08|0
1639389600000|2021-12-13 10:00:00|5861|5861|5837.01|5837.01|5862.68|5862.68|5829.82|5829.82|0
1639393200000|2021-12-13 11:00:00|5837.25|5837.25|5817.63|5817.63|5847.91|5847.91|5811.03|5811.03|0
1639396800000|2021-12-13 12:00:00|5817.42|5817.42|5804.49|5804.49|5817.42|5817.42|5791.89|5791.89|0
1639400400000|2021-12-13 13:00:00|5804.73|5804.73|5807.27|5807.27|5815.32|5815.32|5796.4|5796.4|0
1639404000000|2021-12-13 14:00:00|5807.74|5807.74|5777.15|5777.15|5807.96|5807.96|5756.17|5756.17|0
1639407600000|2021-12-13 15:00:00|5774.5|5774.5|5746.59|5746.59|5784.09|5784.09|5738.05|5738.05|0
1639411200000|2021-12-13 16:00:00|5746.3|5746.3|5734.77|5734.77|5747.91|5747.91|5730.53|5730.53|0
1639468800000|2021-12-14 08:00:00|5755.74|5755.74|5774.2|5774.2|5791.17|5791.17|5745.25|5745.25|0
1639472400000|2021-12-14 09:00:00|5774.24|5774.24|5741.47|5741.47|5779.63|5779.63|5737.42|5737.42|0
1639476000000|2021-12-14 10:00:00|5740.89|5740.89|5758.91|5758.91|5766.4|5766.4|5740.66|5740.66|0
1639479600000|2021-12-14 11:00:00|5758.7|5758.7|5739.9|5739.9|5765.29|5765.29|5732.78|5732.78|0
1639483200000|2021-12-14 12:00:00|5739.32|5739.32|5751.39|5751.39|5757.73|5757.73|5738.29|5738.29|0
1639486800000|2021-12-14 13:00:00|5751.82|5751.82|5730.81|5730.81|5760.25|5760.25|5728.88|5728.88|0
1639490400000|2021-12-14 14:00:00|5730.52|5730.52|5792.17|5792.17|5800.96|5800.96|5705.02|5705.02|0
1639494000000|2021-12-14 15:00:00|5792.67|5792.67|5771.18|5771.18|5806.5|5806.5|5767.56|5767.56|0
1639497600000|2021-12-14 16:00:00|5770.97|5770.97|5762.69|5762.69|5773.29|5773.29|5760.13|5760.13|0
1639555200000|2021-12-15 08:00:00|5697.34|5697.34|5679.94|5679.94|5699.46|5699.46|5676.49|5676.49|0
1639558800000|2021-12-15 09:00:00|5679.96|5679.96|5680.25|5680.25|5701.58|5701.58|5677.48|5677.48|0
1639562400000|2021-12-15 10:00:00|5679.53|5679.53|5692.58|5692.58|5692.58|5692.58|5669.1|5669.1|0
1639566000000|2021-12-15 11:00:00|5692.59|5692.59|5694.07|5694.07|5696.71|5696.71|5676.36|5676.36|0
1639569600000|2021-12-15 12:00:00|5694.36|5694.36|5692.28|5692.28|5707.68|5707.68|5690.18|5690.18|0
1639573200000|2021-12-15 13:00:00|5691.99|5691.99|5694.28|5694.28|5697.3|5697.3|5674.24|5674.24|0
1639576800000|2021-12-15 14:00:00|5694.04|5694.04|5655.89|5655.89|5710.32|5710.32|5637.54|5637.54|0
1639580400000|2021-12-15 15:00:00|5655.67|5655.67|5659.38|5659.38|5664.84|5664.84|5639.36|5639.36|0
1639584000000|2021-12-15 16:00:00|5659.59|5659.59|5665.7|5665.7|5672.7|5672.7|5657.17|5657.17|0
1639641600000|2021-12-16 08:00:00|5776.7|5776.7|5762.83|5762.83|5800.29|5800.29|5762.35|5762.35|0
1639645200000|2021-12-16 09:00:00|5762.54|5762.54|5741.34|5741.34|5774.41|5774.41|5728.61|5728.61|0
1639648800000|2021-12-16 10:00:00|5741.58|5741.58|5746.97|5746.97|5759.01|5759.01|5732.94|5732.94|0
1639652400000|2021-12-16 11:00:00|5746.89|5746.89|5762.84|5762.84|5763.28|5763.28|5742.51|5742.51|0
1639656000000|2021-12-16 12:00:00|5762.55|5762.55|5725.23|5725.23|5763.01|5763.01|5717.78|5717.78|0
1639659600000|2021-12-16 13:00:00|5725.02|5725.02|5752.21|5752.21|5756.17|5756.17|5722.49|5722.49|0
1639663200000|2021-12-16 14:00:00|5752.69|5752.69|5768.52|5768.52|5781.82|5781.82|5731.08|5731.08|0
1639666800000|2021-12-16 15:00:00|5769.09|5769.09|5799.55|5799.55|5802.81|5802.81|5761.41|5761.41|0
1639670400000|2021-12-16 16:00:00|5799.33|5799.33|5798.36|5798.36|5802.39|5802.39|5788.48|5788.48|0
1639728000000|2021-12-17 08:00:00|5727.92|5727.92|5743.23|5743.23|5746.24|5746.24|5720.75|5720.75|0
1639731600000|2021-12-17 09:00:00|5742.8|5742.8|5762.42|5762.42|5766.39|5766.39|5715.02|5715.02|0
1639735200000|2021-12-17 10:00:00|5762.71|5762.71|5723.25|5723.25|5766.04|5766.04|5716.65|5716.65|0
1639738800000|2021-12-17 11:00:00|5723.23|5723.23|5731.68|5731.68|5736.15|5736.15|5722.08|5722.08|0
1639742400000|2021-12-17 12:00:00|5732.64|5732.64|5708.97|5708.97|5735.62|5735.62|5708.97|5708.97|0
1639746000000|2021-12-17 13:00:00|5709.18|5709.18|5718.32|5718.32|5722.91|5722.91|5701.52|5701.52|0
1639749600000|2021-12-17 14:00:00|5719.27|5719.27|5684.28|5684.28|5720.25|5720.25|5670.21|5670.21|0
1639753200000|2021-12-17 15:00:00|5684.97|5684.97|5694.54|5694.54|5698.53|5698.53|5642.89|5642.89|0
1639756800000|2021-12-17 16:00:00|5695.11|5695.11|5698.47|5698.47|5712.95|5712.95|5691.42|5691.42|0
1639987200000|2021-12-20 08:00:00|5524.32|5524.32|5504.89|5504.89|5564.54|5564.54|5495.78|5495.78|0
1639990800000|2021-12-20 09:00:00|5505.32|5505.32|5541.67|5541.67|5541.69|5541.69|5488.16|5488.16|0
1639994400000|2021-12-20 10:00:00|5541.89|5541.89|5566.35|5566.35|5579.35|5579.35|5541.89|5541.89|0
1639998000000|2021-12-20 11:00:00|5566.56|5566.56|5592.41|5592.41|5593.96|5593.96|5562.55|5562.55|0
1640001600000|2021-12-20 12:00:00|5592.84|5592.84|5563.46|5563.46|5594.03|5594.03|5562.89|5562.89|0
1640005200000|2021-12-20 13:00:00|5563.74|5563.74|5578.49|5578.49|5578.91|5578.91|5560.91|5560.91|0
1640008800000|2021-12-20 14:00:00|5577.59|5577.59|5533.15|5533.15|5598.43|5598.43|5517.85|5517.85|0
1640012400000|2021-12-20 15:00:00|5532.84|5532.84|5552.33|5552.33|5591.69|5591.69|5528.41|5528.41|0
1640016000000|2021-12-20 16:00:00|5552.35|5552.35|5568.57|5568.57|5568.76|5568.76|5545.69|5545.69|0
1640073600000|2021-12-21 08:00:00|5639.92|5639.92|5650.04|5650.04|5651.34|5651.34|5604.7|5604.7|0
1640077200000|2021-12-21 09:00:00|5649.83|5649.83|5625.72|5625.72|5649.83|5649.83|5622.63|5622.63|0
1640080800000|2021-12-21 10:00:00|5626.01|5626.01|5640.41|5640.41|5659.3|5659.3|5621.08|5621.08|0
1640084400000|2021-12-21 11:00:00|5640.62|5640.62|5657.72|5657.72|5664.93|5664.93|5638.29|5638.29|0
1640088000000|2021-12-21 12:00:00|5657.71|5657.71|5668.81|5668.81|5669.66|5669.66|5653.15|5653.15|0
1640091600000|2021-12-21 13:00:00|5669.23|5669.23|5671.33|5671.33|5679.75|5679.75|5664.46|5664.46|0
1640095200000|2021-12-21 14:00:00|5671.05|5671.05|5695.27|5695.27|5705.86|5705.86|5658.67|5658.67|0
1640098800000|2021-12-21 15:00:00|5695.56|5695.56|5716.49|5716.49|5725.08|5725.08|5695.56|5695.56|0
1640102400000|2021-12-21 16:00:00|5716.2|5716.2|5728.62|5728.62|5728.86|5728.86|5712.82|5712.82|0
1640160000000|2021-12-22 08:00:00|5718.83|5718.83|5699.74|5699.74|5724.69|5724.69|5682.52|5682.52|0
1640163600000|2021-12-22 09:00:00|5700.02|5700.02|5732|5732|5740.47|5740.47|5700.02|5700.02|0
1640167200000|2021-12-22 10:00:00|5731.94|5731.94|5744.16|5744.16|5753.46|5753.46|5729.06|5729.06|0
1640170800000|2021-12-22 11:00:00|5743.73|5743.73|5755.15|5755.15|5755.15|5755.15|5740.42|5740.42|0
1640174400000|2021-12-22 12:00:00|5754.86|5754.86|5737.25|5737.25|5755.06|5755.06|5736.47|5736.47|0
1640178000000|2021-12-22 13:00:00|5737.04|5737.04|5727.45|5727.45|5737.92|5737.92|5711.39|5711.39|0
1640181600000|2021-12-22 14:00:00|5727.95|5727.95|5712.42|5712.42|5743.82|5743.82|5693.4|5693.4|0
1640185200000|2021-12-22 15:00:00|5713.14|5713.14|5751.44|5751.44|5762.09|5762.09|5712.86|5712.86|0
1640188800000|2021-12-22 16:00:00|5751.87|5751.87|5762.72|5762.72|5764.09|5764.09|5745.91|5745.91|0
1640246400000|2021-12-23 08:00:00|5794.07|5794.07|5820.14|5820.14|5820.14|5820.14|5778.42|5778.42|0
1640250000000|2021-12-23 09:00:00|5821.59|5821.59|5827.33|5827.33|5843.35|5843.35|5820.56|5820.56|0
1640253600000|2021-12-23 10:00:00|5827.54|5827.54|5813.22|5813.22|5830.98|5830.98|5813.2|5813.2|0
1640257200000|2021-12-23 11:00:00|5813.18|5813.18|5834.37|5834.37|5840.79|5840.79|5810.96|5810.96|0
1640260800000|2021-12-23 12:00:00|5834.08|5834.08|5821.83|5821.83|5834.08|5834.08|5814.28|5814.28|0
1640264400000|2021-12-23 13:00:00|5822.31|5822.31|5823.25|5823.25|5828.24|5828.24|5818.46|5818.46|0
1640268000000|2021-12-23 14:00:00|5823.54|5823.54|5846.71|5846.71|5875.61|5875.61|5813.07|5813.07|0
1640271600000|2021-12-23 15:00:00|5846.67|5846.67|5839.31|5839.31|5847.95|5847.95|5824.15|5824.15|0
1640275200000|2021-12-23 16:00:00|5838.31|5838.31|5834.44|5834.44|5841.98|5841.98|5830.94|5830.94|0
1640332800000|2021-12-24 08:00:00|5807.39|5807.39|5827.96|5827.96|5831.9|5831.9|5804.58|5804.58|0
1640336400000|2021-12-24 09:00:00|5828.88|5828.88|5844.92|5844.92|5848.64|5848.64|5828.88|5828.88|0
1640340000000|2021-12-24 10:00:00|5845.16|5845.16|5858.87|5858.87|5858.87|5858.87|5844.53|5844.53|0
1639382400000|2021-12-13 08:00:00|5885.45|5885.45|5878.34|5878.34|5903.58|5903.58|5876.76|5876.76|0
1639386000000|2021-12-13 09:00:00|5878.39|5878.39|5861.24|5861.24|5885.76|5885.76|5856.08|5856.08|0
1639389600000|2021-12-13 10:00:00|5861|5861|5837.01|5837.01|5862.68|5862.68|5829.82|5829.82|0
1639393200000|2021-12-13 11:00:00|5837.25|5837.25|5817.63|5817.63|5847.91|5847.91|5811.03|5811.03|0
1639396800000|2021-12-13 12:00:00|5817.42|5817.42|5804.49|5804.49|5817.42|5817.42|5791.89|5791.89|0
1639400400000|2021-12-13 13:00:00|5804.73|5804.73|5807.27|5807.27|5815.32|5815.32|5796.4|5796.4|0
1639404000000|2021-12-13 14:00:00|5807.74|5807.74|5777.15|5777.15|5807.96|5807.96|5756.17|5756.17|0
1639407600000|2021-12-13 15:00:00|5774.5|5774.5|5746.59|5746.59|5784.09|5784.09|5738.05|5738.05|0
1639411200000|2021-12-13 16:00:00|5746.3|5746.3|5734.77|5734.77|5747.91|5747.91|5730.53|5730.53|0
1639468800000|2021-12-14 08:00:00|5755.74|5755.74|5774.2|5774.2|5791.17|5791.17|5745.25|5745.25|0
1639472400000|2021-12-14 09:00:00|5774.24|5774.24|5741.47|5741.47|5779.63|5779.63|5737.42|5737.42|0
1639476000000|2021-12-14 10:00:00|5740.89|5740.89|5758.91|5758.91|5766.4|5766.4|5740.66|5740.66|0
1639479600000|2021-12-14 11:00:00|5758.7|5758.7|5739.9|5739.9|5765.29|5765.29|5732.78|5732.78|0
1639483200000|2021-12-14 12:00:00|5739.32|5739.32|5751.39|5751.39|5757.73|5757.73|5738.29|5738.29|0
1639486800000|2021-12-14 13:00:00|5751.82|5751.82|5730.81|5730.81|5760.25|5760.25|5728.88|5728.88|0
1639490400000|2021-12-14 14:00:00|5730.52|5730.52|5792.17|5792.17|5800.96|5800.96|5705.02|5705.02|0
1639494000000|2021-12-14 15:00:00|5792.67|5792.67|5771.18|5771.18|5806.5|5806.5|5767.56|5767.56|0
1639497600000|2021-12-14 16:00:00|5770.97|5770.97|5762.69|5762.69|5773.29|5773.29|5760.13|5760.13|0
1639555200000|2021-12-15 08:00:00|5697.34|5697.34|5679.94|5679.94|5699.46|5699.46|5676.49|5676.49|0
1639558800000|2021-12-15 09:00:00|5679.96|5679.96|5680.25|5680.25|5701.58|5701.58|5677.48|5677.48|0
1639562400000|2021-12-15 10:00:00|5679.53|5679.53|5692.58|5692.58|5692.58|5692.58|5669.1|5669.1|0
1639566000000|2021-12-15 11:00:00|5692.59|5692.59|5694.07|5694.07|5696.71|5696.71|5676.36|5676.36|0
1639569600000|2021-12-15 12:00:00|5694.36|5694.36|5692.28|5692.28|5707.68|5707.68|5690.18|5690.18|0
1639573200000|2021-12-15 13:00:00|5691.99|5691.99|5694.28|5694.28|5697.3|5697.3|5674.24|5674.24|0
1639576800000|2021-12-15 14:00:00|5694.04|5694.04|5655.89|5655.89|5710.32|5710.32|5637.54|5637.54|0
1639580400000|2021-12-15 15:00:00|5655.67|5655.67|5659.38|5659.38|5664.84|5664.84|5639.36|5639.36|0
1639584000000|2021-12-15 16:00:00|5659.59|5659.59|5665.7|5665.7|5672.7|5672.7|5657.17|5657.17|0
1639641600000|2021-12-16 08:00:00|5776.7|5776.7|5762.83|5762.83|5800.29|5800.29|5762.35|5762.35|0
1639645200000|2021-12-16 09:00:00|5762.54|5762.54|5741.34|5741.34|5774.41|5774.41|5728.61|5728.61|0
1639648800000|2021-12-16 10:00:00|5741.58|5741.58|5746.97|5746.97|5759.01|5759.01|5732.94|5732.94|0
1639652400000|2021-12-16 11:00:00|5746.89|5746.89|5762.84|5762.84|5763.28|5763.28|5742.51|5742.51|0
1639656000000|2021-12-16 12:00:00|5762.55|5762.55|5725.23|5725.23|5763.01|5763.01|5717.78|5717.78|0
1639659600000|2021-12-16 13:00:00|5725.02|5725.02|5752.21|5752.21|5756.17|5756.17|5722.49|5722.49|0
1639663200000|2021-12-16 14:00:00|5752.69|5752.69|5768.52|5768.52|5781.82|5781.82|5731.08|5731.08|0
1639666800000|2021-12-16 15:00:00|5769.09|5769.09|5799.55|5799.55|5802.81|5802.81|5761.41|5761.41|0
1639670400000|2021-12-16 16:00:00|5799.33|5799.33|5798.36|5798.36|5802.39|5802.39|5788.48|5788.48|0
1639728000000|2021-12-17 08:00:00|5727.92|5727.92|5743.23|5743.23|5746.24|5746.24|5720.75|5720.75|0
1639731600000|2021-12-17 09:00:00|5742.8|5742.8|5762.42|5762.42|5766.39|5766.39|5715.02|5715.02|0
1639735200000|2021-12-17 10:00:00|5762.71|5762.71|5723.25|5723.25|5766.04|5766.04|5716.65|5716.65|0
1639738800000|2021-12-17 11:00:00|5723.23|5723.23|5731.68|5731.68|5736.15|5736.15|5722.08|5722.08|0
1639742400000|2021-12-17 12:00:00|5732.64|5732.64|5708.97|5708.97|5735.62|5735.62|5708.97|5708.97|0
1639746000000|2021-12-17 13:00:00|5709.18|5709.18|5718.32|5718.32|5722.91|5722.91|5701.52|5701.52|0
1639749600000|2021-12-17 14:00:00|5719.27|5719.27|5684.28|5684.28|5720.25|5720.25|5670.21|5670.21|0
1639753200000|2021-12-17 15:00:00|5684.97|5684.97|5694.54|5694.54|5698.53|5698.53|5642.89|5642.89|0
1639756800000|2021-12-17 16:00:00|5695.11|5695.11|5698.47|5698.47|5712.95|5712.95|5691.42|5691.42|0
1639987200000|2021-12-20 08:00:00|5524.32|5524.32|5504.89|5504.89|5564.54|5564.54|5495.78|5495.78|0
1639990800000|2021-12-20 09:00:00|5505.32|5505.32|5541.67|5541.67|5541.69|5541.69|5488.16|5488.16|0
1639994400000|2021-12-20 10:00:00|5541.89|5541.89|5566.35|5566.35|5579.35|5579.35|5541.89|5541.89|0
1639998000000|2021-12-20 11:00:00|5566.56|5566.56|5592.41|5592.41|5593.96|5593.96|5562.55|5562.55|0
1640001600000|2021-12-20 12:00:00|5592.84|5592.84|5563.46|5563.46|5594.03|5594.03|5562.89|5562.89|0
1640005200000|2021-12-20 13:00:00|5563.74|5563.74|5578.49|5578.49|5578.91|5578.91|5560.91|5560.91|0
1640008800000|2021-12-20 14:00:00|5577.59|5577.59|5533.15|5533.15|5598.43|5598.43|5517.85|5517.85|0
1640012400000|2021-12-20 15:00:00|5532.84|5532.84|5552.33|5552.33|5591.69|5591.69|5528.41|5528.41|0
1640016000000|2021-12-20 16:00:00|5552.35|5552.35|5568.57|5568.57|5568.76|5568.76|5545.69|5545.69|0
1640073600000|2021-12-21 08:00:00|5639.92|5639.92|5650.04|5650.04|5651.34|5651.34|5604.7|5604.7|0
1640077200000|2021-12-21 09:00:00|5649.83|5649.83|5625.72|5625.72|5649.83|5649.83|5622.63|5622.63|0
1640080800000|2021-12-21 10:00:00|5626.01|5626.01|5640.41|5640.41|5659.3|5659.3|5621.08|5621.08|0
1640084400000|2021-12-21 11:00:00|5640.62|5640.62|5657.72|5657.72|5664.93|5664.93|5638.29|5638.29|0
1640088000000|2021-12-21 12:00:00|5657.71|5657.71|5668.81|5668.81|5669.66|5669.66|5653.15|5653.15|0
1640091600000|2021-12-21 13:00:00|5669.23|5669.23|5671.33|5671.33|5679.75|5679.75|5664.46|5664.46|0
1640095200000|2021-12-21 14:00:00|5671.05|5671.05|5695.27|5695.27|5705.86|5705.86|5658.67|5658.67|0
1640098800000|2021-12-21 15:00:00|5695.56|5695.56|5716.49|5716.49|5725.08|5725.08|5695.56|5695.56|0
1640102400000|2021-12-21 16:00:00|5716.2|5716.2|5728.62|5728.62|5728.86|5728.86|5712.82|5712.82|0
1640160000000|2021-12-22 08:00:00|5718.83|5718.83|5699.74|5699.74|5724.69|5724.69|5682.52|5682.52|0
1640163600000|2021-12-22 09:00:00|5700.02|5700.02|5732|5732|5740.47|5740.47|5700.02|5700.02|0
1640167200000|2021-12-22 10:00:00|5731.94|5731.94|5744.16|5744.16|5753.46|5753.46|5729.06|5729.06|0
1640170800000|2021-12-22 11:00:00|5743.73|5743.73|5755.15|5755.15|5755.15|5755.15|5740.42|5740.42|0
1640174400000|2021-12-22 12:00:00|5754.86|5754.86|5737.25|5737.25|5755.06|5755.06|5736.47|5736.47|0
1640178000000|2021-12-22 13:00:00|5737.04|5737.04|5727.45|5727.45|5737.92|5737.92|5711.39|5711.39|0
1640181600000|2021-12-22 14:00:00|5727.95|5727.95|5712.42|5712.42|5743.82|5743.82|5693.4|5693.4|0
1640185200000|2021-12-22 15:00:00|5713.14|5713.14|5751.44|5751.44|5762.09|5762.09|5712.86|5712.86|0
1640188800000|2021-12-22 16:00:00|5751.87|5751.87|5762.72|5762.72|5764.09|5764.09|5745.91|5745.91|0
1640246400000|2021-12-23 08:00:00|5794.07|5794.07|5820.14|5820.14|5820.14|5820.14|5778.42|5778.42|0
1640250000000|2021-12-23 09:00:00|5821.59|5821.59|5827.33|5827.33|5843.35|5843.35|5820.56|5820.56|0
1640253600000|2021-12-23 10:00:00|5827.54|5827.54|5813.22|5813.22|5830.98|5830.98|5813.2|5813.2|0
1640257200000|2021-12-23 11:00:00|5813.18|5813.18|5834.37|5834.37|5840.79|5840.79|5810.96|5810.96|0
1640260800000|2021-12-23 12:00:00|5834.08|5834.08|5821.83|5821.83|5834.08|5834.08|5814.28|5814.28|0
1640264400000|2021-12-23 13:00:00|5822.31|5822.31|5823.25|5823.25|5828.24|5828.24|5818.46|5818.46|0
1640268000000|2021-12-23 14:00:00|5823.54|5823.54|5846.71|5846.71|5875.61|5875.61|5813.07|5813.07|0
1640271600000|2021-12-23 15:00:00|5846.67|5846.67|5839.31|5839.31|5847.95|5847.95|5824.15|5824.15|0
1640275200000|2021-12-23 16:00:00|5838.31|5838.31|5834.44|5834.44|5841.98|5841.98|5830.94|5830.94|0
1640332800000|2021-12-24 08:00:00|5807.39|5807.39|5827.96|5827.96|5831.9|5831.9|5804.58|5804.58|0
1640336400000|2021-12-24 09:00:00|5828.88|5828.88|5844.92|5844.92|5848.64|5848.64|5828.88|5828.88|0
1640340000000|2021-12-24 10:00:00|5845.16|5845.16|5858.87|5858.87|5858.87|5858.87|5844.53|5844.53|0
1640343600000|2021-12-24 11:00:00|5851.65|5851.65|5841.19|5841.19|5854.76|5854.76|5841.16|5841.16|0
1640347200000|2021-12-24 12:00:00|5842.4|5842.4|5835.82|5835.82|5847.46|5847.46|5822.31|5822.31|0
1640343600000|2021-12-24 11:00:00|5851.65|5851.65|5841.19|5841.19|5854.76|5854.76|5841.16|5841.16|0
1640347200000|2021-12-24 12:00:00|5842.4|5842.4|5835.82|5835.82|5847.46|5847.46|5822.31|5822.31|0
1640764800000|2021-12-29 08:00:00|5896.35|5896.35|5882.98|5882.98|5904.44|5904.44|5879|5879|0
1640768400000|2021-12-29 09:00:00|5883.83|5883.83|5853.45|5853.45|5883.83|5883.83|5851.81|5851.81|0
1640772000000|2021-12-29 10:00:00|5853.66|5853.66|5822.83|5822.83|5854.68|5854.68|5819.01|5819.01|0
1640775600000|2021-12-29 11:00:00|5822.13|5822.13|5808.92|5808.92|5824.46|5824.46|5800.78|5800.78|0
1640779200000|2021-12-29 12:00:00|5808.94|5808.94|5790.46|5790.46|5811.16|5811.16|5786.41|5786.41|0
1640782800000|2021-12-29 13:00:00|5789.89|5789.89|5788.6|5788.6|5797.21|5797.21|5783.94|5783.94|0
1640786400000|2021-12-29 14:00:00|5788.31|5788.31|5760.9|5760.9|5796.56|5796.56|5751.14|5751.14|0
1640790000000|2021-12-29 15:00:00|5761.47|5761.47|5801.9|5801.9|5808.32|5808.32|5759.06|5759.06|0
1640793600000|2021-12-29 16:00:00|5801.68|5801.68|5771.89|5771.89|5802.09|5802.09|5770.37|5770.37|0
1640851200000|2021-12-30 08:00:00|5750.4|5750.4|5762.43|5762.43|5763.04|5763.04|5748.91|5748.91|0
1640854800000|2021-12-30 09:00:00|5762.15|5762.15|5771.49|5771.49|5776.26|5776.26|5756.28|5756.28|0
1640858400000|2021-12-30 10:00:00|5771.01|5771.01|5774.36|5774.36|5774.7|5774.7|5761.33|5761.33|0
1640862000000|2021-12-30 11:00:00|5774.57|5774.57|5786.24|5786.24|5788.38|5788.38|5770.79|5770.79|0
1640865600000|2021-12-30 12:00:00|5785.67|5785.67|5773.49|5773.49|5786.07|5786.07|5771.11|5771.11|0
1640869200000|2021-12-30 13:00:00|5773.27|5773.27|5772.77|5772.77|5774.16|5774.16|5765.09|5765.09|0
1640872800000|2021-12-30 14:00:00|5772.53|5772.53|5750.24|5750.24|5784.79|5784.79|5750.24|5750.24|0
1640876400000|2021-12-30 15:00:00|5751.1|5751.1|5741.69|5741.69|5757.4|5757.4|5732.3|5732.3|0
1640880000000|2021-12-30 16:00:00|5741.41|5741.41|5727.95|5727.95|5744.1|5744.1|5725.05|5725.05|0
1640937600000|2021-12-31 08:00:00|5721.2|5721.2|5729.08|5729.08|5730.28|5730.28|5720.15|5720.15|0
1640941200000|2021-12-31 09:00:00|5729.01|5729.01|5747.48|5747.48|5747.62|5747.62|5725.91|5725.91|0
1640944800000|2021-12-31 10:00:00|5747.49|5747.49|5745|5745|5753.41|5753.41|5739.72|5739.72|0
1640948400000|2021-12-31 11:00:00|5744.42|5744.42|5734.15|5734.15|5747.47|5747.47|5731|5731|0
1640952000000|2021-12-31 12:00:00|5730.09|5730.09|5727.3|5727.3|5739.14|5739.14|5714.16|5714.16|0
1641283200000|2022-01-04 08:00:00|5893.18|5893.18|5949.06|5949.06|5956.09|5956.09|5892.9|5892.9|0
1641286800000|2022-01-04 09:00:00|5949.35|5949.35|5919.86|5919.86|5961.57|5961.57|5918.96|5918.96|0
1641290400000|2022-01-04 10:00:00|5920.56|5920.56|5943.17|5943.17|5947.5|5947.5|5919.71|5919.71|0
1641294000000|2022-01-04 11:00:00|5942.93|5942.93|5954.65|5954.65|5964.23|5964.23|5941.6|5941.6|0
1641297600000|2022-01-04 12:00:00|5954.57|5954.57|5999.71|5999.71|6001.63|6001.63|5954.3|5954.3|0
1641301200000|2022-01-04 13:00:00|5999.99|5999.99|6001.85|6001.85|6014.53|6014.53|5995.5|5995.5|0
1641304800000|2022-01-04 14:00:00|6002.27|6002.27|6049.6|6049.6|6060.2|6060.2|5985.38|5985.38|0
1641308400000|2022-01-04 15:00:00|6049.08|6049.08|6035.85|6035.85|6055.91|6055.91|6025.9|6025.9|0
1641312000000|2022-01-04 16:00:00|6036.27|6036.27|6016.75|6016.75|6036.51|6036.51|6007.65|6007.65|0
1641369600000|2022-01-05 08:00:00|6056.03|6056.03|6108.94|6108.94|6108.94|6108.94|6054.51|6054.51|0
1641373200000|2022-01-05 09:00:00|6109.37|6109.37|6103.5|6103.5|6121.65|6121.65|6087.28|6087.28|0
1641376800000|2022-01-05 10:00:00|6104.36|6104.36|6111.22|6111.22|6117.96|6117.96|6099.33|6099.33|0
1641380400000|2022-01-05 11:00:00|6111.43|6111.43|6106.8|6106.8|6111.93|6111.93|6097.31|6097.31|0
1641384000000|2022-01-05 12:00:00|6106.11|6106.11|6095.74|6095.74|6109.17|6109.17|6092.68|6092.68|0
1641387600000|2022-01-05 13:00:00|6096.2|6096.2|6123.01|6123.01|6125.68|6125.68|6092.39|6092.39|0
1641391200000|2022-01-05 14:00:00|6123.94|6123.94|6121.97|6121.97|6126.99|6126.99|6098.08|6098.08|0
1641394800000|2022-01-05 15:00:00|6122.25|6122.25|6110.9|6110.9|6141.96|6141.96|6110.09|6110.09|0
1641398400000|2022-01-05 16:00:00|6111.12|6111.12|6106|6106|6113.03|6113.03|6103.04|6103.04|0
1641456000000|2022-01-06 08:00:00|6053.76|6053.76|6078.53|6078.53|6080.63|6080.63|6046.06|6046.06|0
1641459600000|2022-01-06 09:00:00|6078.08|6078.08|6068.91|6068.91|6099.73|6099.73|6059.17|6059.17|0
1641463200000|2022-01-06 10:00:00|6069.48|6069.48|6142.04|6142.04|6144.22|6144.22|6069.48|6069.48|0
1641466800000|2022-01-06 11:00:00|6143.24|6143.24|6119.85|6119.85|6146.72|6146.72|6116.5|6116.5|0
1641470400000|2022-01-06 12:00:00|6119.56|6119.56|6128.19|6128.19|6137.89|6137.89|6119.56|6119.56|0
1641474000000|2022-01-06 13:00:00|6127.95|6127.95|6150.76|6150.76|6150.87|6150.87|6126.34|6126.34|0
1641477600000|2022-01-06 14:00:00|6150.73|6150.73|6103.17|6103.17|6167.47|6167.47|6100.19|6100.19|0
1641481200000|2022-01-06 15:00:00|6102.6|6102.6|6095.7|6095.7|6128.5|6128.5|6082.77|6082.77|0
1641484800000|2022-01-06 16:00:00|6095.99|6095.99|6093.6|6093.6|6105.54|6105.54|6078.72|6078.72|0
1641542400000|2022-01-07 08:00:00|6117.38|6117.38|6111.07|6111.07|6124.08|6124.08|6090.31|6090.31|0
1641546000000|2022-01-07 09:00:00|6110.78|6110.78|6132.45|6132.45|6162.6|6162.6|6103.44|6103.44|0
1641549600000|2022-01-07 10:00:00|6131.73|6131.73|6129.68|6129.68|6137.77|6137.77|6115.62|6115.62|0
1641553200000|2022-01-07 11:00:00|6129.69|6129.69|6132.71|6132.71|6150.04|6150.04|6119.38|6119.38|0
1641556800000|2022-01-07 12:00:00|6132.95|6132.95|6142.45|6142.45|6147.3|6147.3|6126.07|6126.07|0
1641560400000|2022-01-07 13:00:00|6143.08|6143.08|6145.99|6145.99|6158.1|6158.1|6139.09|6139.09|0
1641564000000|2022-01-07 14:00:00|6145.78|6145.78|6143.9|6143.9|6160.93|6160.93|6110.37|6110.37|0
1641567600000|2022-01-07 15:00:00|6145.05|6145.05|6162.6|6162.6|6174.23|6174.23|6135.92|6135.92|0
1641571200000|2022-01-07 16:00:00|6162.36|6162.36|6171.13|6171.13|6178.39|6178.39|6158.04|6158.04|0
1641801600000|2022-01-10 08:00:00|6191.09|6191.09|6227.8|6227.8|6236.51|6236.51|6191.04|6191.04|0
1641805200000|2022-01-10 09:00:00|6228.37|6228.37|6220.97|6220.97|6235.62|6235.62|6208.13|6208.13|0
1641808800000|2022-01-10 10:00:00|6220.96|6220.96|6224.57|6224.57|6239.89|6239.89|6210.67|6210.67|0
1641812400000|2022-01-10 11:00:00|6225.43|6225.43|6222.9|6222.9|6228.82|6228.82|6218.08|6218.08|0
1641816000000|2022-01-10 12:00:00|6223.47|6223.47|6223.42|6223.42|6229.54|6229.54|6218.16|6218.16|0
1641819600000|2022-01-10 13:00:00|6223.44|6223.44|6246.46|6246.46|6247.14|6247.14|6210.54|6210.54|0
1641823200000|2022-01-10 14:00:00|6246.7|6246.7|6196.66|6196.66|6274.65|6274.65|6192.93|6192.93|0
1641826800000|2022-01-10 15:00:00|6196.38|6196.38|6159.77|6159.77|6199.34|6199.34|6151.08|6151.08|0
1641830400000|2022-01-10 16:00:00|6158.83|6158.83|6178.35|6178.35|6181.83|6181.83|6153.35|6153.35|0
1641888000000|2022-01-11 08:00:00|6164.81|6164.81|6191.23|6191.23|6191.52|6191.52|6141.13|6141.13|0
1641891600000|2022-01-11 09:00:00|6191.52|6191.52|6181.62|6181.62|6219.55|6219.55|6181.62|6181.62|0
1641895200000|2022-01-11 10:00:00|6181.91|6181.91|6223.38|6223.38|6225.55|6225.55|6178.39|6178.39|0
1641898800000|2022-01-11 11:00:00|6223.62|6223.62|6250.27|6250.27|6252.76|6252.76|6220.4|6220.4|0
1641902400000|2022-01-11 12:00:00|6249.7|6249.7|6260.56|6260.56|6264.53|6264.53|6244.16|6244.16|0
1641906000000|2022-01-11 13:00:00|6260.78|6260.78|6232.27|6232.27|6266.39|6266.39|6232.27|6232.27|0
1641909600000|2022-01-11 14:00:00|6232.48|6232.48|6222.47|6222.47|6246.03|6246.03|6215.92|6215.92|0
1641913200000|2022-01-11 15:00:00|6222.49|6222.49|6224.5|6224.5|6241.65|6241.65|6200.65|6200.65|0
1641916800000|2022-01-11 16:00:00|6224.22|6224.22|6278.57|6278.57|6279.43|6279.43|6219.86|6219.86|0
1641974400000|2022-01-12 08:00:00|6366.61|6366.61|6394.58|6394.58|6396.66|6396.66|6360.27|6360.27|0
1641978000000|2022-01-12 09:00:00|6394.37|6394.37|6382.37|6382.37|6419.25|6419.25|6376.18|6376.18|0
1641981600000|2022-01-12 10:00:00|6382.79|6382.79|6399.87|6399.87|6401.33|6401.33|6367.46|6367.46|0
1641985200000|2022-01-12 11:00:00|6400.39|6400.39|6418.07|6418.07|6421.66|6421.66|6396.36|6396.36|0
1641988800000|2022-01-12 12:00:00|6418.1|6418.1|6409.59|6409.59|6422.03|6422.03|6398.68|6398.68|0
1641992400000|2022-01-12 13:00:00|6409.88|6409.88|6428.5|6428.5|6431.42|6431.42|6406.94|6406.94|0
1641996000000|2022-01-12 14:00:00|6428.21|6428.21|6448.45|6448.45|6455.99|6455.99|6416.48|6416.48|0
1641999600000|2022-01-12 15:00:00|6448.7|6448.7|6444.11|6444.11|6461.42|6461.42|6416.78|6416.78|0
1642003200000|2022-01-12 16:00:00|6444.59|6444.59|6436.08|6436.08|6457|6457|6429.72|6429.72|0
1642060800000|2022-01-13 08:00:00|6446.55|6446.55|6433.54|6433.54|6447.75|6447.75|6419.71|6419.71|0
1642064400000|2022-01-13 09:00:00|6433.3|6433.3|6463.41|6463.41|6463.96|6463.96|6412.41|6412.41|0
1642068000000|2022-01-13 10:00:00|6463.7|6463.7|6457.34|6457.34|6473.56|6473.56|6455.95|6455.95|0
1642071600000|2022-01-13 11:00:00|6457.58|6457.58|6472.67|6472.67|6478.76|6478.76|6453.94|6453.94|0
1642075200000|2022-01-13 12:00:00|6471.61|6471.61|6477.35|6477.35|6480.42|6480.42|6455.03|6455.03|0
1642078800000|2022-01-13 13:00:00|6477.57|6477.57|6477.23|6477.23|6480.87|6480.87|6457.76|6457.76|0
1642082400000|2022-01-13 14:00:00|6477.66|6477.66|6459.08|6459.08|6477.7|6477.7|6433.67|6433.67|0
1642086000000|2022-01-13 15:00:00|6459.04|6459.04|6447.34|6447.34|6474.49|6474.49|6434.74|6434.74|0
1642089600000|2022-01-13 16:00:00|6447.06|6447.06|6473.85|6473.85|6478.12|6478.12|6446.63|6446.63|0
1642147200000|2022-01-14 08:00:00|6495.77|6495.77|6486.45|6486.45|6520.48|6520.48|6484.9|6484.9|0
1642150800000|2022-01-14 09:00:00|6487.52|6487.52|6502.4|6502.4|6511.74|6511.74|6479.24|6479.24|0
1642154400000|2022-01-14 10:00:00|6502.69|6502.69|6519.13|6519.13|6524.31|6524.31|6497.88|6497.88|0
1642158000000|2022-01-14 11:00:00|6519.41|6519.41|6535.41|6535.41|6549.07|6549.07|6517.51|6517.51|0
1642161600000|2022-01-14 12:00:00|6534.6|6534.6|6507.02|6507.02|6547.85|6547.85|6504.18|6504.18|0
1642165200000|2022-01-14 13:00:00|6506.45|6506.45|6470.79|6470.79|6511.55|6511.55|6452.99|6452.99|0
1642168800000|2022-01-14 14:00:00|6471.64|6471.64|6541.81|6541.81|6546.56|6546.56|6470.67|6470.67|0
1642172400000|2022-01-14 15:00:00|6542.05|6542.05|6531.67|6531.67|6569.51|6569.51|6525.31|6525.31|0
1642176000000|2022-01-14 16:00:00|6531.46|6531.46|6529.3|6529.3|6544.4|6544.4|6526.49|6526.49|0
1642406400000|2022-01-17 08:00:00|6587.52|6587.52|6586.1|6586.1|6604.64|6604.64|6577.59|6577.59|0
1642410000000|2022-01-17 09:00:00|6585.81|6585.81|6556.41|6556.41|6590.1|6590.1|6532.65|6532.65|0
1642413600000|2022-01-17 10:00:00|6556.17|6556.17|6536.79|6536.79|6568.83|6568.83|6519.34|6519.34|0
1642417200000|2022-01-17 11:00:00|6536.58|6536.58|6587.12|6587.12|6587.12|6587.12|6532.68|6532.68|0
1642420800000|2022-01-17 12:00:00|6587.33|6587.33|6587.34|6587.34|6596.36|6596.36|6575.64|6575.64|0
1642424400000|2022-01-17 13:00:00|6587.05|6587.05|6578.67|6578.67|6596.45|6596.45|6578.64|6578.64|0
1642428000000|2022-01-17 14:00:00|6579.17|6579.17|6585.53|6585.53|6589.62|6589.62|6576|6576|0
1642431600000|2022-01-17 15:00:00|6585.32|6585.32|6600.57|6600.57|6600.62|6600.62|6576.9|6576.9|0
1642435200000|2022-01-17 16:00:00|6600.28|6600.28|6614.39|6614.39|6619.55|6619.55|6599.09|6599.09|0
1642492800000|2022-01-18 08:00:00|6668.05|6668.05|6661.13|6661.13|6688.13|6688.13|6646.71|6646.71|0
1642496400000|2022-01-18 09:00:00|6661.41|6661.41|6647.02|6647.02|6661.48|6661.48|6617.42|6617.42|0
1642500000000|2022-01-18 10:00:00|6647.3|6647.3|6697.39|6697.39|6698.35|6698.35|6644.81|6644.81|0
1642503600000|2022-01-18 11:00:00|6697.43|6697.43|6696.07|6696.07|6697.74|6697.74|6682.15|6682.15|0
1642507200000|2022-01-18 12:00:00|6695.43|6695.43|6726.49|6726.49|6744.58|6744.58|6695.43|6695.43|0
1642510800000|2022-01-18 13:00:00|6726.25|6726.25|6745.07|6745.07|6746.44|6746.44|6726.25|6726.25|0
1642514400000|2022-01-18 14:00:00|6744.79|6744.79|6739.74|6739.74|6744.79|6744.79|6697.74|6697.74|0
1642518000000|2022-01-18 15:00:00|6739.5|6739.5|6724.76|6724.76|6754.88|6754.88|6719.12|6719.12|0
1642521600000|2022-01-18 16:00:00|6724.47|6724.47|6709.6|6709.6|6727.85|6727.85|6708.14|6708.14|0
1642579200000|2022-01-19 08:00:00|6712.41|6712.41|6703.68|6703.68|6727.24|6727.24|6692.82|6692.82|0
1642582800000|2022-01-19 09:00:00|6703.96|6703.96|6710.37|6710.37|6726.99|6726.99|6689.72|6689.72|0
1642586400000|2022-01-19 10:00:00|6710.13|6710.13|6703.05|6703.05|6725.01|6725.01|6692.92|6692.92|0
1642590000000|2022-01-19 11:00:00|6702.77|6702.77|6722.08|6722.08|6724.51|6724.51|6695.25|6695.25|0
1642593600000|2022-01-19 12:00:00|6722.04|6722.04|6724.63|6724.63|6727.85|6727.85|6715.14|6715.14|0
1642597200000|2022-01-19 13:00:00|6725.11|6725.11|6739.15|6739.15|6741.27|6741.27|6708.16|6708.16|0
1642600800000|2022-01-19 14:00:00|6738.67|6738.67|6676.49|6676.49|6740.41|6740.41|6658.27|6658.27|0
1642604400000|2022-01-19 15:00:00|6676.7|6676.7|6638.06|6638.06|6676.99|6676.99|6591.9|6591.9|0
1642608000000|2022-01-19 16:00:00|6637.64|6637.64|6652.33|6652.33|6658.76|6658.76|6628.25|6628.25|0
1642665600000|2022-01-20 08:00:00|6650.06|6650.06|6585.99|6585.99|6676.83|6676.83|6574.44|6574.44|0
1642669200000|2022-01-20 09:00:00|6586.41|6586.41|6527.8|6527.8|6589.86|6589.86|6518.66|6518.66|0
1642672800000|2022-01-20 10:00:00|6527.85|6527.85|6561.87|6561.87|6584.98|6584.98|6527.85|6527.85|0
1642676400000|2022-01-20 11:00:00|6562.72|6562.72|6535.63|6535.63|6565.67|6565.67|6527.93|6527.93|0
1642680000000|2022-01-20 12:00:00|6535.85|6535.85|6523.25|6523.25|6542.41|6542.41|6515.13|6515.13|0
1642683600000|2022-01-20 13:00:00|6523.46|6523.46|6512.42|6512.42|6530.89|6530.89|6505.99|6505.99|0
1642687200000|2022-01-20 14:00:00|6511.96|6511.96|6521.44|6521.44|6528.6|6528.6|6494.83|6494.83|0
1642690800000|2022-01-20 15:00:00|6521.94|6521.94|6553.96|6553.96|6557.73|6557.73|6496.96|6496.96|0
1642694400000|2022-01-20 16:00:00|6552.3|6552.3|6565.63|6565.63|6566.04|6566.04|6543.98|6543.98|0
1642752000000|2022-01-21 08:00:00|6514.25|6514.25|6482.14|6482.14|6519.41|6519.41|6468.21|6468.21|0
1642755600000|2022-01-21 09:00:00|6481.72|6481.72|6514.14|6514.14|6528.54|6528.54|6466.78|6466.78|0
1642759200000|2022-01-21 10:00:00|6513.2|6513.2|6520.1|6520.1|6521.08|6521.08|6494.09|6494.09|0
1642762800000|2022-01-21 11:00:00|6519.53|6519.53|6490.08|6490.08|6529.1|6529.1|6483.26|6483.26|0
1642766400000|2022-01-21 12:00:00|6490.06|6490.06|6458.1|6458.1|6493.12|6493.12|6454.85|6454.85|0
1642770000000|2022-01-21 13:00:00|6458.39|6458.39|6451.47|6451.47|6471.82|6471.82|6450.61|6450.61|0
1642773600000|2022-01-21 14:00:00|6452.04|6452.04|6416.89|6416.89|6455.56|6455.56|6407.29|6407.29|0
1642777200000|2022-01-21 15:00:00|6416.46|6416.46|6430.56|6430.56|6448.63|6448.63|6375.52|6375.52|0
1642780800000|2022-01-21 16:00:00|6431.13|6431.13|6445.67|6445.67|6453.33|6453.33|6421.91|6421.91|0
1643011200000|2022-01-24 08:00:00|6465.8|6465.8|6419.24|6419.24|6475.58|6475.58|6418.55|6418.55|0
1643014800000|2022-01-24 09:00:00|6419.81|6419.81|6415.97|6415.97|6427.47|6427.47|6384.44|6384.44|0
1643018400000|2022-01-24 10:00:00|6415.69|6415.69|6317.69|6317.69|6418.58|6418.58|6306.91|6306.91|0
1643022000000|2022-01-24 11:00:00|6317.98|6317.98|6308.03|6308.03|6346.28|6346.28|6292.11|6292.11|0
1643025600000|2022-01-24 12:00:00|6308.6|6308.6|6285.38|6285.38|6311.08|6311.08|6278.76|6278.76|0
1643029200000|2022-01-24 13:00:00|6285.8|6285.8|6236.81|6236.81|6290.9|6290.9|6235.95|6235.95|0
1643032800000|2022-01-24 14:00:00|6235.95|6235.95|6210.28|6210.28|6273.75|6273.75|6197.6|6197.6|0
1643036400000|2022-01-24 15:00:00|6209.71|6209.71|6208.74|6208.74|6230.78|6230.78|6154.56|6154.56|0
1643040000000|2022-01-24 16:00:00|6209.02|6209.02|6211.13|6211.13|6225.02|6225.02|6191.25|6191.25|0
1643097600000|2022-01-25 08:00:00|6269.32|6269.32|6273.93|6273.93|6302.15|6302.15|6233.09|6233.09|0
1643101200000|2022-01-25 09:00:00|6273.79|6273.79|6353.54|6353.54|6357.18|6357.18|6250.8|6250.8|0
1643104800000|2022-01-25 10:00:00|6353.25|6353.25|6373.37|6373.37|6391.75|6391.75|6348.4|6348.4|0
1643108400000|2022-01-25 11:00:00|6373.94|6373.94|6419.37|6419.37|6433.31|6433.31|6370.31|6370.31|0
1643112000000|2022-01-25 12:00:00|6418.16|6418.16|6410.25|6410.25|6427.54|6427.54|6394.12|6394.12|0
1643115600000|2022-01-25 13:00:00|6410.53|6410.53|6397.74|6397.74|6413.68|6413.68|6377.25|6377.25|0
1643119200000|2022-01-25 14:00:00|6397.49|6397.49|6334.75|6334.75|6400.26|6400.26|6327.12|6327.12|0
1643122800000|2022-01-25 15:00:00|6335.23|6335.23|6414.88|6414.88|6429.76|6429.76|6305.69|6305.69|0
1643126400000|2022-01-25 16:00:00|6416.02|6416.02|6446.34|6446.34|6451.84|6451.84|6408.21|6408.21|0
1643184000000|2022-01-26 08:00:00|6606.27|6606.27|6639.92|6639.92|6656.9|6656.9|6605.48|6605.48|0
1643187600000|2022-01-26 09:00:00|6639.42|6639.42|6679.7|6679.7|6679.7|6679.7|6634.19|6634.19|0
1643191200000|2022-01-26 10:00:00|6679.91|6679.91|6696.67|6696.67|6703.87|6703.87|6671.88|6671.88|0
1643194800000|2022-01-26 11:00:00|6697.81|6697.81|6708.69|6708.69|6712.29|6712.29|6678.87|6678.87|0
1643198400000|2022-01-26 12:00:00|6708.97|6708.97|6726.69|6726.69|6744.26|6744.26|6702.89|6702.89|0
1643202000000|2022-01-26 13:00:00|6726.9|6726.9|6754.09|6754.09|6756.99|6756.99|6726.62|6726.62|0
1643205600000|2022-01-26 14:00:00|6753.88|6753.88|6773.24|6773.24|6781.79|6781.79|6714.77|6714.77|0
1643209200000|2022-01-26 15:00:00|6773.53|6773.53|6745.34|6745.34|6773.53|6773.53|6721.05|6721.05|0
1643212800000|2022-01-26 16:00:00|6745.06|6745.06|6763.58|6763.58|6768.63|6768.63|6739.98|6739.98|0
1643270400000|2022-01-27 08:00:00|6740.34|6740.34|6778.55|6778.55|6803.97|6803.97|6740.1|6740.1|0
1643274000000|2022-01-27 09:00:00|6778.58|6778.58|6787.96|6787.96|6791.32|6791.32|6740.63|6740.63|0
1643277600000|2022-01-27 10:00:00|6788.53|6788.53|6784.13|6784.13|6824.31|6824.31|6778.55|6778.55|0
1643281200000|2022-01-27 11:00:00|6783.55|6783.55|6830.62|6830.62|6832.84|6832.84|6782.63|6782.63|0
1643284800000|2022-01-27 12:00:00|6830.9|6830.9|6839.41|6839.41|6841.29|6841.29|6813.97|6813.97|0
1643288400000|2022-01-27 13:00:00|6838.84|6838.84|6833.96|6833.96|6850.84|6850.84|6824.37|6824.37|0
1643292000000|2022-01-27 14:00:00|6833.67|6833.67|6842.87|6842.87|6871.55|6871.55|6820.95|6820.95|0
1643295600000|2022-01-27 15:00:00|6843.29|6843.29|6795.79|6795.79|6844.27|6844.27|6757.01|6757.01|0
1643299200000|2022-01-27 16:00:00|6796.72|6796.72|6758.13|6758.13|6800.3|6800.3|6742.6|6742.6|0
1643356800000|2022-01-28 08:00:00|6752.83|6752.83|6669.59|6669.59|6757.62|6757.62|6662.59|6662.59|0
1643360400000|2022-01-28 09:00:00|6669.56|6669.56|6662.43|6662.43|6690.12|6690.12|6652.39|6652.39|0
1643364000000|2022-01-28 10:00:00|6662.86|6662.86|6658.98|6658.98|6679.83|6679.83|6634.36|6634.36|0
1643367600000|2022-01-28 11:00:00|6658.48|6658.48|6658.19|6658.19|6673.53|6673.53|6639.3|6639.3|0
1643371200000|2022-01-28 12:00:00|6658.76|6658.76|6626.31|6626.31|6669.93|6669.93|6622.85|6622.85|0
1643374800000|2022-01-28 13:00:00|6626.8|6626.8|6664.22|6664.22|6675.38|6675.38|6626.8|6626.8|0
1643378400000|2022-01-28 14:00:00|6664.01|6664.01|6700.08|6700.08|6723.83|6723.83|6661.93|6661.93|0
1643382000000|2022-01-28 15:00:00|6699.87|6699.87|6657.46|6657.46|6720.31|6720.31|6633.4|6633.4|0
1643385600000|2022-01-28 16:00:00|6658.09|6658.09|6698.53|6698.53|6699.14|6699.14|6642.12|6642.12|0
1643616000000|2022-01-31 08:00:00|6709.57|6709.57|6732.28|6732.28|6733.99|6733.99|6697.95|6697.95|0
1643619600000|2022-01-31 09:00:00|6731.99|6731.99|6671.27|6671.27|6731.99|6731.99|6662.74|6662.74|0
1643623200000|2022-01-31 10:00:00|6671.29|6671.29|6653.99|6653.99|6682.4|6682.4|6650.98|6650.98|0
1643626800000|2022-01-31 11:00:00|6653.71|6653.71|6663.16|6663.16|6663.63|6663.63|6645.8|6645.8|0
1643630400000|2022-01-31 12:00:00|6663.73|6663.73|6667|6667|6671.33|6671.33|6658.57|6658.57|0
1643634000000|2022-01-31 13:00:00|6666.71|6666.71|6682.73|6682.73|6689.42|6689.42|6659.95|6659.95|0
1643637600000|2022-01-31 14:00:00|6682.44|6682.44|6634.99|6634.99|6682.44|6682.44|6620.85|6620.85|0
1643641200000|2022-01-31 15:00:00|6639.98|6639.98|6652.94|6652.94|6667.14|6667.14|6618.12|6618.12|0
1643644800000|2022-01-31 16:00:00|6652.65|6652.65|6616.39|6616.39|6655.7|6655.7|6612.94|6612.94|0
1643702400000|2022-02-01 08:00:00|6687.32|6687.32|6701.07|6701.07|6703.13|6703.13|6677.97|6677.97|0
1643706000000|2022-02-01 09:00:00|6702.21|6702.21|6667.26|6667.26|6721.39|6721.39|6664.64|6664.64|0
1643709600000|2022-02-01 10:00:00|6668.61|6668.61|6686.85|6686.85|6688.08|6688.08|6661.09|6661.09|0
1643713200000|2022-02-01 11:00:00|6686.28|6686.28|6704.82|6704.82|6713.82|6713.82|6678.09|6678.09|0
1643716800000|2022-02-01 12:00:00|6705.27|6705.27|6715.3|6715.3|6716.78|6716.78|6683.95|6683.95|0
1643720400000|2022-02-01 13:00:00|6715.02|6715.02|6711.03|6711.03|6718.26|6718.26|6708|6708|0
1643724000000|2022-02-01 14:00:00|6711.48|6711.48|6749.58|6749.58|6750.15|6750.15|6691.98|6691.98|0
1643727600000|2022-02-01 15:00:00|6748.67|6748.67|6795.33|6795.33|6804.73|6804.73|6743.73|6743.73|0
1643731200000|2022-02-01 16:00:00|6795.05|6795.05|6809.1|6809.1|6827.47|6827.47|6793.25|6793.25|0
1643788800000|2022-02-02 08:00:00|6788.53|6788.53|6772.33|6772.33|6817.61|6817.61|6754.64|6754.64|0
1643792400000|2022-02-02 09:00:00|6773.23|6773.23|6803.25|6803.25|6811.37|6811.37|6770.65|6770.65|0
1643796000000|2022-02-02 10:00:00|6802.79|6802.79|6793.63|6793.63|6814.66|6814.66|6784.92|6784.92|0
1643799600000|2022-02-02 11:00:00|6794.2|6794.2|6810.88|6810.88|6816.78|6816.78|6782.25|6782.25|0
1643803200000|2022-02-02 12:00:00|6809.97|6809.97|6808.97|6808.97|6817.86|6817.86|6801.02|6801.02|0
1643806800000|2022-02-02 13:00:00|6809.26|6809.26|6834.36|6834.36|6836.93|6836.93|6808.75|6808.75|0
1643810400000|2022-02-02 14:00:00|6833.79|6833.79|6793.96|6793.96|6841.13|6841.13|6791.63|6791.63|0
1643814000000|2022-02-02 15:00:00|6794.24|6794.24|6808.77|6808.77|6829.4|6829.4|6779.74|6779.74|0
1643817600000|2022-02-02 16:00:00|6808.48|6808.48|6789.68|6789.68|6808.62|6808.62|6783.36|6783.36|0
1643875200000|2022-02-03 08:00:00|6828.24|6828.24|6873.68|6873.68|6873.68|6873.68|6802.91|6802.91|0
1643878800000|2022-02-03 09:00:00|6873.23|6873.23|6842.76|6842.76|6894.58|6894.58|6832.49|6832.49|0
1643882400000|2022-02-03 10:00:00|6842.47|6842.47|6848.39|6848.39|6868.8|6868.8|6821.2|6821.2|0
1643886000000|2022-02-03 11:00:00|6848.84|6848.84|6837.94|6837.94|6860.47|6860.47|6836.27|6836.27|0
1643889600000|2022-02-03 12:00:00|6837.37|6837.37|6822.94|6822.94|6840.75|6840.75|6803.16|6803.16|0
1643893200000|2022-02-03 13:00:00|6822.65|6822.65|6841.22|6841.22|6845.24|6845.24|6798.16|6798.16|0
1643896800000|2022-02-03 14:00:00|6840.31|6840.31|6799.43|6799.43|6866.8|6866.8|6794.38|6794.38|0
1643900400000|2022-02-03 15:00:00|6799.71|6799.71|6823.16|6823.16|6853.84|6853.84|6790.83|6790.83|0
1643904000000|2022-02-03 16:00:00|6823.73|6823.73|6844.84|6844.84|6862.01|6862.01|6821.49|6821.49|0
1643961600000|2022-02-04 08:00:00|7021.16|7021.16|7071.86|7071.86|7097.52|7097.52|7018.91|7018.91|0
1643965200000|2022-02-04 09:00:00|7072.43|7072.43|7092.2|7092.2|7106.42|7106.42|7068.11|7068.11|0
1643968800000|2022-02-04 10:00:00|7091.63|7091.63|7087.32|7087.32|7113|7113|7076.35|7076.35|0
1643972400000|2022-02-04 11:00:00|7087.4|7087.4|7053.88|7053.88|7093.25|7093.25|7046.61|7046.61|0
1643976000000|2022-02-04 12:00:00|7052.46|7052.46|7095.46|7095.46|7096.03|7096.03|7050.71|7050.71|0
1643979600000|2022-02-04 13:00:00|7096.59|7096.59|7074.79|7074.79|7098.58|7098.58|7068.83|7068.83|0
1643983200000|2022-02-04 14:00:00|7075.08|7075.08|7099.81|7099.81|7113.52|7113.52|7053.28|7053.28|0
1643986800000|2022-02-04 15:00:00|7101.24|7101.24|7081.38|7081.38|7133.02|7133.02|7063.84|7063.84|0
1643990400000|2022-02-04 16:00:00|7081.09|7081.09|7098|7098|7098.69|7098.69|7068.69|7068.69|0
1644220800000|2022-02-07 08:00:00|7082.7|7082.7|7104.7|7104.7|7118.61|7118.61|7064.49|7064.49|0
1644224400000|2022-02-07 09:00:00|7104.75|7104.75|7088.72|7088.72|7128|7128|7071.11|7071.11|0
1644228000000|2022-02-07 10:00:00|7089.57|7089.57|7096.59|7096.59|7102.39|7102.39|7077.41|7077.41|0
1644231600000|2022-02-07 11:00:00|7096.3|7096.3|7115.78|7115.78|7122.93|7122.93|7089.22|7089.22|0
1644235200000|2022-02-07 12:00:00|7115.83|7115.83|7141.81|7141.81|7148.5|7148.5|7115.54|7115.54|0
1644238800000|2022-02-07 13:00:00|7141.52|7141.52|7164.21|7164.21|7170.49|7170.49|7141.24|7141.24|0
1644242400000|2022-02-07 14:00:00|7163.92|7163.92|7162.61|7162.61|7173.55|7173.55|7124.88|7124.88|0
1644246000000|2022-02-07 15:00:00|7162.33|7162.33|7219.92|7219.92|7221.06|7221.06|7161.14|7161.14|0
1644249600000|2022-02-07 16:00:00|7219.64|7219.64|7202.1|7202.1|7219.92|7219.92|7199.21|7199.21|0
1644307200000|2022-02-08 08:00:00|7265.14|7265.14|7175.62|7175.62|7280.35|7280.35|7173.14|7173.14|0
1644310800000|2022-02-08 09:00:00|7178.19|7178.19|7220.79|7220.79|7234.48|7234.48|7173.58|7173.58|0
1644314400000|2022-02-08 10:00:00|7221.92|7221.92|7194.59|7194.59|7237.16|7237.16|7173.45|7173.45|0
1644318000000|2022-02-08 11:00:00|7196.3|7196.3|7156.33|7156.33|7196.58|7196.58|7143.21|7143.21|0
1644321600000|2022-02-08 12:00:00|7154.91|7154.91|7160.52|7160.52|7163.7|7163.7|7129.29|7129.29|0
1644325200000|2022-02-08 13:00:00|7160.8|7160.8|7115.58|7115.58|7169.45|7169.45|7113.89|7113.89|0
1644328800000|2022-02-08 14:00:00|7114.72|7114.72|7041.68|7041.68|7175.26|7175.26|7036.67|7036.67|0
1644332400000|2022-02-08 15:00:00|7041.52|7041.52|7010.72|7010.72|7074.66|7074.66|7009.41|7009.41|0
1644336000000|2022-02-08 16:00:00|7011.85|7011.85|6973.97|6973.97|7018.97|7018.97|6972.97|6972.97|0
1644393600000|2022-02-09 08:00:00|6944.8|6944.8|7023.38|7023.38|7028.21|7028.21|6939.08|6939.08|0
1644397200000|2022-02-09 09:00:00|7022.93|7022.93|7027.96|7027.96|7046.68|7046.68|7012.3|7012.3|0
1644400800000|2022-02-09 10:00:00|7026.6|7026.6|6993.45|6993.45|7026.6|7026.6|6961.55|6961.55|0
1644404400000|2022-02-09 11:00:00|6993.16|6993.16|7014.65|7014.65|7020.82|7020.82|6971.31|6971.31|0
1644408000000|2022-02-09 12:00:00|7014.93|7014.93|7036.13|7036.13|7040.05|7040.05|7004.42|7004.42|0
1644411600000|2022-02-09 13:00:00|7037.84|7037.84|7029.83|7029.83|7040.39|7040.39|6999.29|6999.29|0
1644415200000|2022-02-09 14:00:00|7030.4|7030.4|7098.25|7098.25|7109.76|7109.76|7030.4|7030.4|0
1644418800000|2022-02-09 15:00:00|7098.82|7098.82|7157.68|7157.68|7169.05|7169.05|7092.61|7092.61|0
1644422400000|2022-02-09 16:00:00|7157.97|7157.97|7138.44|7138.44|7157.97|7157.97|7132.31|7132.31|0
1644480000000|2022-02-10 08:00:00|7150.54|7150.54|7107.5|7107.5|7150.54|7150.54|7091.74|7091.74|0
1644483600000|2022-02-10 09:00:00|7108.08|7108.08|7099.64|7099.64|7118.28|7118.28|7097.16|7097.16|0
1644487200000|2022-02-10 10:00:00|7100.21|7100.21|7100.88|7100.88|7122.91|7122.91|7080.91|7080.91|0
1644490800000|2022-02-10 11:00:00|7100.83|7100.83|7080.03|7080.03|7120.02|7120.02|7079.75|7079.75|0
1644494400000|2022-02-10 12:00:00|7078.9|7078.9|7047.69|7047.69|7087.67|7087.67|7043.44|7043.44|0
1644498000000|2022-02-10 13:00:00|7047.97|7047.97|7062.77|7062.77|7076.37|7076.37|7036.75|7036.75|0
1644501600000|2022-02-10 14:00:00|7062.74|7062.74|7104.13|7104.13|7132.19|7132.19|7025.75|7025.75|0
1644505200000|2022-02-10 15:00:00|7104.42|7104.42|7115.48|7115.48|7140.12|7140.12|7092.37|7092.37|0
1644508800000|2022-02-10 16:00:00|7116.06|7116.06|7111.33|7111.33|7121.71|7121.71|7097.91|7097.91|0
1644566400000|2022-02-11 08:00:00|7099.95|7099.95|7064.51|7064.51|7110.88|7110.88|7058.36|7058.36|0
1644570000000|2022-02-11 09:00:00|7065.94|7065.94|7064.76|7064.76|7080.4|7080.4|7034.91|7034.91|0
1644573600000|2022-02-11 10:00:00|7063.62|7063.62|7059.15|7059.15|7076.19|7076.19|7036.11|7036.11|0
1644577200000|2022-02-11 11:00:00|7059.19|7059.19|7054.26|7054.26|7065.53|7065.53|7046.63|7046.63|0
1644580800000|2022-02-11 12:00:00|7055.12|7055.12|7093.25|7093.25|7095|7095|7050.25|7050.25|0
1644584400000|2022-02-11 13:00:00|7092.96|7092.96|7114.48|7114.48|7121.74|7121.74|7088.85|7088.85|0
1644588000000|2022-02-11 14:00:00|7114.19|7114.19|7179.35|7179.35|7188.58|7188.58|7101.37|7101.37|0
1644591600000|2022-02-11 15:00:00|7180.49|7180.49|7208.26|7208.26|7220.49|7220.49|7176.23|7176.23|0
1644595200000|2022-02-11 16:00:00|7207.98|7207.98|7205.24|7205.24|7219.24|7219.24|7196.58|7196.58|0
1644825600000|2022-02-14 08:00:00|7137.3|7137.3|7031.23|7031.23|7149.11|7149.11|7021.63|7021.63|0
1644829200000|2022-02-14 09:00:00|7030.1|7030.1|7002.57|7002.57|7087.01|7087.01|6982.15|6982.15|0
1644832800000|2022-02-14 10:00:00|7002.63|7002.63|7050.8|7050.8|7082.54|7082.54|6994.78|6994.78|0
1644836400000|2022-02-14 11:00:00|7052.22|7052.22|7077.34|7077.34|7091.99|7091.99|7050.8|7050.8|0
1644840000000|2022-02-14 12:00:00|7079.91|7079.91|7106.77|7106.77|7130.99|7130.99|7054.08|7054.08|0
1644843600000|2022-02-14 13:00:00|7107.05|7107.05|7083.13|7083.13|7126.72|7126.72|7062.72|7062.72|0
1644847200000|2022-02-14 14:00:00|7083.42|7083.42|7018.1|7018.1|7085.4|7085.4|6987.8|6987.8|0
1644850800000|2022-02-14 15:00:00|7018.39|7018.39|6975.21|6975.21|7036.29|7036.29|6966.66|6966.66|0
1644854400000|2022-02-14 16:00:00|6976.12|6976.12|6992.08|6992.08|7008.79|7008.79|6972.11|6972.11|0
1644912000000|2022-02-15 08:00:00|6996.33|6996.33|7018.34|7018.34|7051.26|7051.26|6989.65|6989.65|0
1644915600000|2022-02-15 09:00:00|7018.38|7018.38|6987.28|6987.28|7025.25|7025.25|6971.21|6971.21|0
1644919200000|2022-02-15 10:00:00|6986.43|6986.43|6969.48|6969.48|6991.38|6991.38|6952.35|6952.35|0
1644922800000|2022-02-15 11:00:00|6969.03|6969.03|6942.99|6942.99|7000.36|7000.36|6942.99|6942.99|0
1644926400000|2022-02-15 12:00:00|6943.44|6943.44|6912.27|6912.27|6948.03|6948.03|6904.39|6904.39|0
1644930000000|2022-02-15 13:00:00|6912.72|6912.72|6900.12|6900.12|6916.02|6916.02|6893.14|6893.14|0
1644933600000|2022-02-15 14:00:00|6899.38|6899.38|6839.25|6839.25|6908.09|6908.09|6828.45|6828.45|0
1644937200000|2022-02-15 15:00:00|6839.54|6839.54|6925.66|6925.66|6928.83|6928.83|6821.99|6821.99|0
1644940800000|2022-02-15 16:00:00|6925.94|6925.94|6930.02|6930.02|6941.57|6941.57|6918.47|6918.47|0
1644998400000|2022-02-16 08:00:00|6954.09|6954.09|7011.55|7011.55|7014.13|7014.13|6954.09|6954.09|0
1645002000000|2022-02-16 09:00:00|7012.41|7012.41|6998.37|6998.37|7031.35|7031.35|6982.26|6982.26|0
1645005600000|2022-02-16 10:00:00|6998.66|6998.66|7016.12|7016.12|7024.68|7024.68|6990.68|6990.68|0
1645009200000|2022-02-16 11:00:00|7015.84|7015.84|7023.52|7023.52|7028.35|7028.35|6992.64|6992.64|0
1645012800000|2022-02-16 12:00:00|7024.38|7024.38|7027.76|7027.76|7031.28|7031.28|7009.77|7009.77|0
1645016400000|2022-02-16 13:00:00|7028.04|7028.04|7040.88|7040.88|7054.18|7054.18|7024.06|7024.06|0
1645020000000|2022-02-16 14:00:00|7040.93|7040.93|7081.11|7081.11|7087.09|7087.09|6982.78|6982.78|0
1645023600000|2022-02-16 15:00:00|7079.97|7079.97|7065.06|7065.06|7091.96|7091.96|7063.15|7063.15|0
1645027200000|2022-02-16 16:00:00|7065.63|7065.63|7069.1|7069.1|7069.38|7069.38|7055.38|7055.38|0
1645084800000|2022-02-17 08:00:00|6976.67|6976.67|6954.5|6954.5|6982.58|6982.58|6920.85|6920.85|0
1645088400000|2022-02-17 09:00:00|6954.78|6954.78|6958.52|6958.52|6976.15|6976.15|6933.28|6933.28|0
1645092000000|2022-02-17 10:00:00|6958.07|6958.07|6932.35|6932.35|6960.54|6960.54|6930.42|6930.42|0
1645095600000|2022-02-17 11:00:00|6932.07|6932.07|6939.88|6939.88|6945.19|6945.19|6926.04|6926.04|0
1645099200000|2022-02-17 12:00:00|6940.17|6940.17|6948.54|6948.54|6949.04|6949.04|6921.76|6921.76|0
1645102800000|2022-02-17 13:00:00|6949.11|6949.11|6950.95|6950.95|6980.05|6980.05|6935.77|6935.77|0
1645106400000|2022-02-17 14:00:00|6950.5|6950.5|6912.11|6912.11|6959.04|6959.04|6897.92|6897.92|0
1645110000000|2022-02-17 15:00:00|6912.39|6912.39|6863.96|6863.96|6913.31|6913.31|6849.09|6849.09|0
1645113600000|2022-02-17 16:00:00|6863.51|6863.51|6900.03|6900.03|6900.03|6900.03|6860.51|6860.51|0
1645171200000|2022-02-18 08:00:00|6957.24|6957.24|6885.77|6885.77|6975.37|6975.37|6879.01|6879.01|0
1645174800000|2022-02-18 09:00:00|6885.78|6885.78|6888.91|6888.91|6896.48|6896.48|6845.46|6845.46|0
1645178400000|2022-02-18 10:00:00|6889.48|6889.48|6868.86|6868.86|6904.37|6904.37|6848.99|6848.99|0
1645182000000|2022-02-18 11:00:00|6869.31|6869.31|6878.72|6878.72|6878.72|6878.72|6852.68|6852.68|0
1645185600000|2022-02-18 12:00:00|6878.43|6878.43|6889.33|6889.33|6907|6907|6869.94|6869.94|0
1645189200000|2022-02-18 13:00:00|6888.88|6888.88|6868.7|6868.7|6894.12|6894.12|6840.58|6840.58|0
1645192800000|2022-02-18 14:00:00|6870.06|6870.06|6886.55|6886.55|6891.8|6891.8|6835.37|6835.37|0
1645196400000|2022-02-18 15:00:00|6886.61|6886.61|6850.11|6850.11|6888.7|6888.7|6850.11|6850.11|0
1645200000000|2022-02-18 16:00:00|6850.09|6850.09|6865.13|6865.13|6871.29|6871.29|6836.76|6836.76|0
1645430400000|2022-02-21 08:00:00|6849.96|6849.96|6889.56|6889.56|6890.01|6890.01|6849.1|6849.1|0
1645434000000|2022-02-21 09:00:00|6890.01|6890.01|6851.83|6851.83|6890.01|6890.01|6843.87|6843.87|0
1645437600000|2022-02-21 10:00:00|6850.93|6850.93|6829.04|6829.04|6851.48|6851.48|6815.49|6815.49|0
1645441200000|2022-02-21 11:00:00|6828.59|6828.59|6822.2|6822.2|6839.81|6839.81|6810.62|6810.62|0
1645444800000|2022-02-21 12:00:00|6820.84|6820.84|6785.66|6785.66|6820.89|6820.89|6774.44|6774.44|0
1645448400000|2022-02-21 13:00:00|6785.74|6785.74|6779.7|6779.7|6793.51|6793.51|6749.34|6749.34|0
1645452000000|2022-02-21 14:00:00|6779.75|6779.75|6814.03|6814.03|6828.01|6828.01|6777.37|6777.37|0
1645455600000|2022-02-21 15:00:00|6813.97|6813.97|6812.58|6812.58|6832.3|6832.3|6796.69|6796.69|0
1645459200000|2022-02-21 16:00:00|6812.13|6812.13|6794.16|6794.16|6818.98|6818.98|6792.35|6792.35|0
1645516800000|2022-02-22 08:00:00|6869.11|6869.11|6942.9|6942.9|6955.36|6955.36|6848.23|6848.23|0
1645520400000|2022-02-22 09:00:00|6946.52|6946.52|6909.58|6909.58|6957.51|6957.51|6908.05|6908.05|0
1645524000000|2022-02-22 10:00:00|6912.08|6912.08|6925.79|6925.79|6944.89|6944.89|6903.49|6903.49|0
1645527600000|2022-02-22 11:00:00|6927.09|6927.09|6906.67|6906.67|6960.61|6960.61|6903.26|6903.26|0
1645531200000|2022-02-22 12:00:00|6904.67|6904.67|6905.6|6905.6|6914.64|6914.64|6887.6|6887.6|0
1645534800000|2022-02-22 13:00:00|6904.24|6904.24|6907.49|6907.49|6912.72|6912.72|6878.11|6878.11|0
1645538400000|2022-02-22 14:00:00|6907.53|6907.53|6891.11|6891.11|6927.94|6927.94|6881.25|6881.25|0
1645542000000|2022-02-22 15:00:00|6891.14|6891.14|6813.91|6813.91|6893.24|6893.24|6811.7|6811.7|0
1645545600000|2022-02-22 16:00:00|6813.46|6813.46|6799.99|6799.99|6816.47|6816.47|6782.44|6782.44|0
1645603200000|2022-02-23 08:00:00|6837.37|6837.37|6776.85|6776.85|6839.97|6839.97|6770.39|6770.39|0
1645606800000|2022-02-23 09:00:00|6777.14|6777.14|6754.6|6754.6|6787.07|6787.07|6740.41|6740.41|0
1645610400000|2022-02-23 10:00:00|6756.2|6756.2|6748.77|6748.77|6776.14|6776.14|6742.07|6742.07|0
1645614000000|2022-02-23 11:00:00|6748.32|6748.32|6723.32|6723.32|6758.41|6758.41|6717.68|6717.68|0
1645617600000|2022-02-23 12:00:00|6723.89|6723.89|6779.4|6779.4|6779.4|6779.4|6723.82|6723.82|0
1645621200000|2022-02-23 13:00:00|6779.47|6779.47|6774.99|6774.99|6792.5|6792.5|6760.85|6760.85|0
1645624800000|2022-02-23 14:00:00|6774.54|6774.54|6777.41|6777.41|6805.77|6805.77|6761.92|6761.92|0
1645628400000|2022-02-23 15:00:00|6776.96|6776.96|6791.56|6791.56|6818.73|6818.73|6775.82|6775.82|0
1645632000000|2022-02-23 16:00:00|6792.47|6792.47|6755.46|6755.46|6795.57|6795.57|6747.18|6747.18|0
1645689600000|2022-02-24 08:00:00|6674.4|6674.4|6627.1|6627.1|6735.94|6735.94|6601.04|6601.04|0
1645693200000|2022-02-24 09:00:00|6627.39|6627.39|6641.62|6641.62|6680.63|6680.63|6600.72|6600.72|0
1645696800000|2022-02-24 10:00:00|6641|6641|6783.52|6783.52|6787.13|6787.13|6635.15|6635.15|0
1645700400000|2022-02-24 11:00:00|6782.49|6782.49|6849.91|6849.91|6859.56|6859.56|6777.96|6777.96|0
1645704000000|2022-02-24 12:00:00|6848.77|6848.77|6863.22|6863.22|6863.22|6863.22|6771.13|6771.13|0
1645707600000|2022-02-24 13:00:00|6863.27|6863.27|6872.07|6872.07|6913.44|6913.44|6849.7|6849.7|0
1645711200000|2022-02-24 14:00:00|6871.69|6871.69|6711.28|6711.28|6892.52|6892.52|6686.41|6686.41|0
1645714800000|2022-02-24 15:00:00|6710.99|6710.99|6694.62|6694.62|6764.82|6764.82|6678.53|6678.53|0
1645718400000|2022-02-24 16:00:00|6694.17|6694.17|6690.64|6690.64|6731.86|6731.86|6684.4|6684.4|0
1645776000000|2022-02-25 08:00:00|6734.86|6734.86|6768.2|6768.2|6795.82|6795.82|6709.81|6709.81|0
1645779600000|2022-02-25 09:00:00|6769.34|6769.34|6744.92|6744.92|6771.47|6771.47|6689.3|6689.3|0
1645783200000|2022-02-25 10:00:00|6743.78|6743.78|6760.76|6760.76|6781.63|6781.63|6731.07|6731.07|0
1645786800000|2022-02-25 11:00:00|6761.22|6761.22|6785.78|6785.78|6794.53|6794.53|6723.85|6723.85|0
1645790400000|2022-02-25 12:00:00|6785.49|6785.49|6777.57|6777.57|6811.75|6811.75|6769.33|6769.33|0
1645794000000|2022-02-25 13:00:00|6777.12|6777.12|6811.26|6811.26|6813.35|6813.35|6769.58|6769.58|0
1645797600000|2022-02-25 14:00:00|6810.97|6810.97|6820.19|6820.19|6859.7|6859.7|6783.98|6783.98|0
1645801200000|2022-02-25 15:00:00|6818.83|6818.83|6886.39|6886.39|6892.91|6892.91|6803.16|6803.16|0
1645804800000|2022-02-25 16:00:00|6886.68|6886.68|6882.15|6882.15|6904.26|6904.26|6869.56|6869.56|0
1646035200000|2022-02-28 08:00:00|6798.34|6798.34|6597.49|6597.49|6798.49|6798.49|6584.26|6584.26|0
1646038800000|2022-02-28 09:00:00|6598.92|6598.92|6615.2|6615.2|6615.77|6615.77|6548.61|6548.61|0
1646042400000|2022-02-28 10:00:00|6615.48|6615.48|6740.83|6740.83|6756.68|6756.68|6610.29|6610.29|0
1646046000000|2022-02-28 11:00:00|6740.38|6740.38|6696.32|6696.32|6749.41|6749.41|6684.19|6684.19|0
1646049600000|2022-02-28 12:00:00|6697.35|6697.35|6668.21|6668.21|6716.3|6716.3|6666.88|6666.88|0
1646053200000|2022-02-28 13:00:00|6667.35|6667.35|6617.03|6617.03|6667.35|6667.35|6571.7|6571.7|0
1646056800000|2022-02-28 14:00:00|6618.39|6618.39|6615.68|6615.68|6663.36|6663.36|6586.62|6586.62|0
1646060400000|2022-02-28 15:00:00|6615.69|6615.69|6723.86|6723.86|6724.6|6724.6|6609.26|6609.26|0
1646064000000|2022-02-28 16:00:00|6724.15|6724.15|6771.15|6771.15|6776.37|6776.37|6724.15|6724.15|0
1646121600000|2022-03-01 08:00:00|6787.24|6787.24|6723.57|6723.57|6787.24|6787.24|6692.43|6692.43|0
1646125200000|2022-03-01 09:00:00|6722.43|6722.43|6663.49|6663.49|6756.32|6756.32|6631.05|6631.05|0
1646128800000|2022-03-01 10:00:00|6663.04|6663.04|6633.73|6633.73|6663.04|6663.04|6596.78|6596.78|0
1646132400000|2022-03-01 11:00:00|6633.16|6633.16|6602.01|6602.01|6633.16|6633.16|6574.05|6574.05|0
1646136000000|2022-03-01 12:00:00|6602.29|6602.29|6682.06|6682.06|6690.96|6690.96|6592.04|6592.04|0
1646139600000|2022-03-01 13:00:00|6681.6|6681.6|6680.24|6680.24|6694.7|6694.7|6645.77|6645.77|0
1646143200000|2022-03-01 14:00:00|6680.19|6680.19|6736.53|6736.53|6744.68|6744.68|6633.38|6633.38|0
1646146800000|2022-03-01 15:00:00|6737.39|6737.39|6708.65|6708.65|6747.94|6747.94|6682.65|6682.65|0
1646150400000|2022-03-01 16:00:00|6709.11|6709.11|6648.05|6648.05|6717.65|6717.65|6643.63|6643.63|0
1646208000000|2022-03-02 08:00:00|6842.34|6842.34|6930.84|6930.84|6932.81|6932.81|6837.26|6837.26|0
1646211600000|2022-03-02 09:00:00|6931.7|6931.7|6964.02|6964.02|6998.48|6998.48|6913.97|6913.97|0
1646215200000|2022-03-02 10:00:00|6962.6|6962.6|6923.3|6923.3|6970.55|6970.55|6909.78|6909.78|0
1646218800000|2022-03-02 11:00:00|6923.01|6923.01|6992.59|6992.59|7014.41|7014.41|6917.98|6917.98|0
1646222400000|2022-03-02 12:00:00|6991.16|6991.16|6979.63|6979.63|6998|6998|6964.77|6964.77|0
1646226000000|2022-03-02 13:00:00|6980.48|6980.48|6968.3|6968.3|7004.15|7004.15|6947.88|6947.88|0
1646229600000|2022-03-02 14:00:00|6968.02|6968.02|6980.84|6980.84|6998.53|6998.53|6906.79|6906.79|0
1646233200000|2022-03-02 15:00:00|6980.73|6980.73|6949.97|6949.97|7006.65|7006.65|6932.1|6932.1|0
1646236800000|2022-03-02 16:00:00|6951.11|6951.11|6951.21|6951.21|6980.9|6980.9|6943.32|6943.32|0
1646294400000|2022-03-03 08:00:00|7060.64|7060.64|7047.73|7047.73|7084.25|7084.25|7014.04|7014.04|0
1646298000000|2022-03-03 09:00:00|7048.87|7048.87|6999.1|6999.1|7048.87|7048.87|6986.65|6986.65|0
1646301600000|2022-03-03 10:00:00|7000.23|7000.23|6929.4|6929.4|7016.75|7016.75|6919.32|6919.32|0
1646305200000|2022-03-03 11:00:00|6928.27|6928.27|6876.24|6876.24|6930.91|6930.91|6876.24|6876.24|0
1646308800000|2022-03-03 12:00:00|6875.67|6875.67|6902.34|6902.34|6907.2|6907.2|6873.71|6873.71|0
1646312400000|2022-03-03 13:00:00|6903.47|6903.47|6749.57|6749.57|6913.19|6913.19|6721.71|6721.71|0
1646316000000|2022-03-03 14:00:00|6749|6749|6743|6743|6776.86|6776.86|6707.83|6707.83|0
1646319600000|2022-03-03 15:00:00|6743.45|6743.45|6676.56|6676.56|6793.17|6793.17|6676.56|6676.56|0
1646323200000|2022-03-03 16:00:00|6677.02|6677.02|6608.64|6608.64|6677.73|6677.73|6608.02|6608.02|0
1646380800000|2022-03-04 08:00:00|6457.49|6457.49|6403.38|6403.38|6461.36|6461.36|6387.26|6387.26|0
1646384400000|2022-03-04 09:00:00|6405.93|6405.93|6321.01|6321.01|6410.33|6410.33|6299.33|6299.33|0
1646388000000|2022-03-04 10:00:00|6320.44|6320.44|6366.18|6366.18|6388.82|6388.82|6314.93|6314.93|0
1646391600000|2022-03-04 11:00:00|6365.16|6365.16|6324.24|6324.24|6394.2|6394.2|6314.48|6314.48|0
1646395200000|2022-03-04 12:00:00|6324.52|6324.52|6340.09|6340.09|6349.31|6349.31|6322.36|6322.36|0
1646398800000|2022-03-04 13:00:00|6339.19|6339.19|6422.5|6422.5|6434.85|6434.85|6329.43|6329.43|0
1646402400000|2022-03-04 14:00:00|6422.22|6422.22|6421.89|6421.89|6517.54|6517.54|6414.62|6414.62|0
1646406000000|2022-03-04 15:00:00|6421.44|6421.44|6409.37|6409.37|6480.42|6480.42|6400.61|6400.61|0
1646409600000|2022-03-04 16:00:00|6408.92|6408.92|6345.97|6345.97|6418.68|6418.68|6345.97|6345.97|0
1646640000000|2022-03-07 08:00:00|6618.2|6618.2|6558.21|6558.21|6630.97|6630.97|6528.52|6528.52|0
1646643600000|2022-03-07 09:00:00|6560.02|6560.02|6605.6|6605.6|6609.89|6609.89|6531.8|6531.8|0
1646647200000|2022-03-07 10:00:00|6605.14|6605.14|6656.64|6656.64|6665.73|6665.73|6569.24|6569.24|0
1646650800000|2022-03-07 11:00:00|6657.21|6657.21|6711.69|6711.69|6727.37|6727.37|6640.9|6640.9|0
1646654400000|2022-03-07 12:00:00|6711.67|6711.67|6644.67|6644.67|6733.97|6733.97|6638.5|6638.5|0
1646658000000|2022-03-07 13:00:00|6645.53|6645.53|6681.6|6681.6|6705.16|6705.16|6625.05|6625.05|0
1646661600000|2022-03-07 14:00:00|6681.88|6681.88|6709.89|6709.89|6744.83|6744.83|6613.22|6613.22|0
1646665200000|2022-03-07 15:00:00|6708.47|6708.47|6746.66|6746.66|6786.37|6786.37|6702.9|6702.9|0
1646668800000|2022-03-07 16:00:00|6746.69|6746.69|6761.84|6761.84|6780.43|6780.43|6729.95|6729.95|0
1646726400000|2022-03-08 08:00:00|6720.63|6720.63|6770.02|6770.02|6815.05|6815.05|6675.65|6675.65|0
1646730000000|2022-03-08 09:00:00|6769.45|6769.45|6753.39|6753.39|6799.48|6799.48|6720.45|6720.45|0
1646733600000|2022-03-08 10:00:00|6752.94|6752.94|6750.91|6750.91|6773.17|6773.17|6660.88|6660.88|0
1646737200000|2022-03-08 11:00:00|6748.98|6748.98|6795.31|6795.31|6795.6|6795.6|6728.5|6728.5|0
1646740800000|2022-03-08 12:00:00|6795.02|6795.02|6787.19|6787.19|6856.67|6856.67|6770|6770|0
1646744400000|2022-03-08 13:00:00|6787.48|6787.48|6871.32|6871.32|6888.37|6888.37|6747.74|6747.74|0
1646748000000|2022-03-08 14:00:00|6870.19|6870.19|6985.52|6985.52|6990.25|6990.25|6829.66|6829.66|0
1646751600000|2022-03-08 15:00:00|6986.65|6986.65|7017.91|7017.91|7017.91|7017.91|6951.17|6951.17|0
1646755200000|2022-03-08 16:00:00|7019.04|7019.04|6974.06|6974.06|7019.32|7019.32|6965.02|6965.02|0
1646812800000|2022-03-09 08:00:00|7014.31|7014.31|6931.14|6931.14|7059.38|7059.38|6921.2|6921.2|0
1646816400000|2022-03-09 09:00:00|6931.27|6931.27|6892.97|6892.97|6952.01|6952.01|6840.01|6840.01|0
1646820000000|2022-03-09 10:00:00|6890.7|6890.7|6858.99|6858.99|6907.92|6907.92|6834.05|6834.05|0
1646823600000|2022-03-09 11:00:00|6858.7|6858.7|6815.03|6815.03|6865.24|6865.24|6786.48|6786.48|0
1646827200000|2022-03-09 12:00:00|6816.17|6816.17|6875.06|6875.06|6886.6|6886.6|6806.12|6806.12|0
1646830800000|2022-03-09 13:00:00|6873.93|6873.93|6821.94|6821.94|6885.7|6885.7|6807.91|6807.91|0
1646834400000|2022-03-09 14:00:00|6821.37|6821.37|6796.54|6796.54|6847.47|6847.47|6754.17|6754.17|0
1646838000000|2022-03-09 15:00:00|6796.56|6796.56|6803.31|6803.31|6809.13|6809.13|6753.75|6753.75|0
1646841600000|2022-03-09 16:00:00|6803.03|6803.03|6823.39|6823.39|6840.13|6840.13|6778.38|6778.38|0
1646899200000|2022-03-10 08:00:00|6771.13|6771.13|6726.79|6726.79|6857.66|6857.66|6726.79|6726.79|0
1646902800000|2022-03-10 09:00:00|6726.91|6726.91|6796.8|6796.8|6819.47|6819.47|6716.67|6716.67|0
1646906400000|2022-03-10 10:00:00|6798.21|6798.21|6806.95|6806.95|6819.75|6819.75|6784.96|6784.96|0
1646910000000|2022-03-10 11:00:00|6806.67|6806.67|6785.97|6785.97|6810.99|6810.99|6750.09|6750.09|0
1646913600000|2022-03-10 12:00:00|6785.52|6785.52|6697.65|6697.65|6785.93|6785.93|6678.57|6678.57|0
1646917200000|2022-03-10 13:00:00|6696.74|6696.74|6720.46|6720.46|6757.19|6757.19|6685.97|6685.97|0
1646920800000|2022-03-10 14:00:00|6720.91|6720.91|6733.87|6733.87|6741.28|6741.28|6691.7|6691.7|0
1646924400000|2022-03-10 15:00:00|6735.06|6735.06|6672.07|6672.07|6765.26|6765.26|6668.59|6668.59|0
1646928000000|2022-03-10 16:00:00|6671.61|6671.61|6683.19|6683.19|6689.67|6689.67|6663.74|6663.74|0
1646985600000|2022-03-11 08:00:00|6849.73|6849.73|6832.32|6832.32|6865.33|6865.33|6809.38|6809.38|0
1646989200000|2022-03-11 09:00:00|6832.3|6832.3|6822.3|6822.3|6846.86|6846.86|6792.47|6792.47|0
1646992800000|2022-03-11 10:00:00|6822.27|6822.27|6789.3|6789.3|6836.42|6836.42|6786.16|6786.16|0
1646996400000|2022-03-11 11:00:00|6789.75|6789.75|6739.58|6739.58|6829.62|6829.62|6710.61|6710.61|0
1647000000000|2022-03-11 12:00:00|6738.44|6738.44|6722.07|6722.07|6778.88|6778.88|6694|6694|0
1647003600000|2022-03-11 13:00:00|6722.64|6722.64|6704.53|6704.53|6730.94|6730.94|6692.3|6692.3|0
1647007200000|2022-03-11 14:00:00|6705.39|6705.39|6663.4|6663.4|6720.99|6720.99|6640.24|6640.24|0
1647010800000|2022-03-11 15:00:00|6664.76|6664.76|6675.09|6675.09|6683.88|6683.88|6618.2|6618.2|0
1647014400000|2022-03-11 16:00:00|6675.95|6675.95|6656.92|6656.92|6689.86|6689.86|6651.59|6651.59|0
1647244800000|2022-03-14 08:00:00|6647.95|6647.95|6586.34|6586.34|6652.9|6652.9|6574.2|6574.2|0
1647248400000|2022-03-14 09:00:00|6585.88|6585.88|6568.69|6568.69|6617.38|6617.38|6564.09|6564.09|0
1647252000000|2022-03-14 10:00:00|6568.24|6568.24|6578.37|6578.37|6588.4|6588.4|6553.44|6553.44|0
1647255600000|2022-03-14 11:00:00|6579.22|6579.22|6595.59|6595.59|6596.75|6596.75|6571.89|6571.89|0
1647259200000|2022-03-14 12:00:00|6595.81|6595.81|6579.04|6579.04|6611.92|6611.92|6578.4|6578.4|0
1647262800000|2022-03-14 13:00:00|6578.13|6578.13|6542.47|6542.47|6596.57|6596.57|6505.55|6505.55|0
1647266400000|2022-03-14 14:00:00|6542.01|6542.01|6568.83|6568.83|6578.31|6578.31|6495.4|6495.4|0
1647270000000|2022-03-14 15:00:00|6569.12|6569.12|6549.73|6549.73|6623.4|6623.4|6548.95|6548.95|0
1647273600000|2022-03-14 16:00:00|6550.01|6550.01|6566.03|6566.03|6577.44|6577.44|6548.32|6548.32|0
1647331200000|2022-03-15 08:00:00|6481.36|6481.36|6394.4|6394.4|6488.55|6488.55|6394.4|6394.4|0
1647334800000|2022-03-15 09:00:00|6393.83|6393.83|6413.73|6413.73|6428.44|6428.44|6393.75|6393.75|0
1647338400000|2022-03-15 10:00:00|6414.3|6414.3|6448.49|6448.49|6475.19|6475.19|6403.65|6403.65|0
1647342000000|2022-03-15 11:00:00|6449.85|6449.85|6477.45|6477.45|6485.39|6485.39|6391.46|6391.46|0
1647345600000|2022-03-15 12:00:00|6478.81|6478.81|6489.13|6489.13|6538.07|6538.07|6477.36|6477.36|0
1647349200000|2022-03-15 13:00:00|6488.67|6488.67|6459.97|6459.97|6531.31|6531.31|6455.16|6455.16|0
1647352800000|2022-03-15 14:00:00|6459.52|6459.52|6489.92|6489.92|6500.92|6500.92|6417.1|6417.1|0
1647356400000|2022-03-15 15:00:00|6489.64|6489.64|6579.96|6579.96|6580.73|6580.73|6467.85|6467.85|0
1647360000000|2022-03-15 16:00:00|6579.05|6579.05|6621.21|6621.21|6627.66|6627.66|6573.45|6573.45|0
1647417600000|2022-03-16 08:00:00|6619.55|6619.55|6643.23|6643.23|6666.63|6666.63|6591.9|6591.9|0
1647421200000|2022-03-16 09:00:00|6642.95|6642.95|6561.83|6561.83|6649.19|6649.19|6561.78|6561.78|0
1647424800000|2022-03-16 10:00:00|6561.54|6561.54|6530.85|6530.85|6581.98|6581.98|6522.44|6522.44|0
1647428400000|2022-03-16 11:00:00|6527.68|6527.68|6520.02|6520.02|6555.18|6555.18|6515.46|6515.46|0
1647432000000|2022-03-16 12:00:00|6521.16|6521.16|6577.03|6577.03|6594.61|6594.61|6518.59|6518.59|0
1647435600000|2022-03-16 13:00:00|6576.99|6576.99|6597.61|6597.61|6608.49|6608.49|6555.19|6555.19|0
1647439200000|2022-03-16 14:00:00|6597.56|6597.56|6563.19|6563.19|6605.86|6605.86|6520.91|6520.91|0
1647442800000|2022-03-16 15:00:00|6563.76|6563.76|6589.34|6589.34|6594.34|6594.34|6558.54|6558.54|0
1647446400000|2022-03-16 16:00:00|6589.62|6589.62|6565.93|6565.93|6591.36|6591.36|6548.84|6548.84|0
1647504000000|2022-03-17 08:00:00|6593.65|6593.65|6644.65|6644.65|6652.77|6652.77|6576.29|6576.29|0
1647507600000|2022-03-17 09:00:00|6645.1|6645.1|6611.39|6611.39|6647.97|6647.97|6586.76|6586.76|0
1647511200000|2022-03-17 10:00:00|6610.94|6610.94|6623.08|6623.08|6655.2|6655.2|6593.55|6593.55|0
1647514800000|2022-03-17 11:00:00|6623.37|6623.37|6638.12|6638.12|6643.14|6643.14|6616.72|6616.72|0
1647518400000|2022-03-17 12:00:00|6640.5|6640.5|6657.97|6657.97|6664.87|6664.87|6636.59|6636.59|0
1647522000000|2022-03-17 13:00:00|6657.4|6657.4|6652.86|6652.86|6725.23|6725.23|6650.14|6650.14|0
1647525600000|2022-03-17 14:00:00|6653.77|6653.77|6695.27|6695.27|6721.49|6721.49|6641.96|6641.96|0
1647529200000|2022-03-17 15:00:00|6696.63|6696.63|6712.89|6712.89|6713.19|6713.19|6686.64|6686.64|0
1647532800000|2022-03-17 16:00:00|6712.93|6712.93|6734.29|6734.29|6734.29|6734.29|6702.35|6702.35|0
1647590400000|2022-03-18 08:00:00|6665.26|6665.26|6694.32|6694.32|6703|6703|6657.89|6657.89|0
1647594000000|2022-03-18 09:00:00|6694.21|6694.21|6691.74|6691.74|6699.46|6699.46|6660.59|6660.59|0
1647597600000|2022-03-18 10:00:00|6691.67|6691.67|6643.33|6643.33|6704.41|6704.41|6639.52|6639.52|0
1647601200000|2022-03-18 11:00:00|6643.04|6643.04|6664.86|6664.86|6669.2|6669.2|6627.34|6627.34|0
1647604800000|2022-03-18 12:00:00|6665.14|6665.14|6632.58|6632.58|6665.4|6665.4|6624.25|6624.25|0
1647608400000|2022-03-18 13:00:00|6632.86|6632.86|6633.41|6633.41|6667.69|6667.69|6620.17|6620.17|0
1647612000000|2022-03-18 14:00:00|6632.5|6632.5|6639.16|6639.16|6648.2|6648.2|6576.65|6576.65|0
1647615600000|2022-03-18 15:00:00|6639.61|6639.61|6662.72|6662.72|6669.31|6669.31|6624.39|6624.39|0
1647619200000|2022-03-18 16:00:00|6662.27|6662.27|6665.33|6665.33|6681.14|6681.14|6655.38|6655.38|0
1647849600000|2022-03-21 08:00:00|6743.38|6743.38|6808.97|6808.97|6812.34|6812.34|6741.45|6741.45|0
1647853200000|2022-03-21 09:00:00|6808.4|6808.4|6832.54|6832.54|6833.38|6833.38|6801.62|6801.62|0
1647856800000|2022-03-21 10:00:00|6831.35|6831.35|6828.44|6828.44|6834.69|6834.69|6807.81|6807.81|0
1647860400000|2022-03-21 11:00:00|6827.98|6827.98|6819.23|6819.23|6850.15|6850.15|6816.55|6816.55|0
1647864000000|2022-03-21 12:00:00|6821.03|6821.03|6842.15|6842.15|6843.82|6843.82|6804.59|6804.59|0
1647867600000|2022-03-21 13:00:00|6842.18|6842.18|6898.39|6898.39|6902.9|6902.9|6835.24|6835.24|0
1647871200000|2022-03-21 14:00:00|6895.56|6895.56|6894.28|6894.28|6927.62|6927.62|6889.85|6889.85|0
1647874800000|2022-03-21 15:00:00|6894.23|6894.23|6889.77|6889.77|6907.88|6907.88|6854.82|6854.82|0
1647878400000|2022-03-21 16:00:00|6889.8|6889.8|6914.24|6914.24|6917.52|6917.52|6883.94|6883.94|0
1647936000000|2022-03-22 08:00:00|6913.76|6913.76|6938.6|6938.6|6965.28|6965.28|6899.47|6899.47|0
1647939600000|2022-03-22 09:00:00|6938.5|6938.5|6921.72|6921.72|6963.05|6963.05|6910.4|6910.4|0
1647943200000|2022-03-22 10:00:00|6921.74|6921.74|6949.81|6949.81|6951.73|6951.73|6921.74|6921.74|0
1647946800000|2022-03-22 11:00:00|6949.53|6949.53|6935.85|6935.85|6960.92|6960.92|6924.21|6924.21|0
1647950400000|2022-03-22 12:00:00|6935.86|6935.86|6925.16|6925.16|6949.31|6949.31|6921.87|6921.87|0
1647954000000|2022-03-22 13:00:00|6925.12|6925.12|6918.63|6918.63|6933.71|6933.71|6883.97|6883.97|0
1647957600000|2022-03-22 14:00:00|6918.65|6918.65|6880.02|6880.02|6920.92|6920.92|6853.3|6853.3|0
1647961200000|2022-03-22 15:00:00|6879.45|6879.45|6846.59|6846.59|6889.64|6889.64|6832.51|6832.51|0
1647964800000|2022-03-22 16:00:00|6846.64|6846.64|6837.77|6837.77|6855.31|6855.31|6833.7|6833.7|0
1648022400000|2022-03-23 08:00:00|6948.63|6948.63|7061.74|7061.74|7075.06|7075.06|6948.63|6948.63|0
1648026000000|2022-03-23 09:00:00|7061.73|7061.73|7056.71|7056.71|7076.4|7076.4|7046.39|7046.39|0
1648029600000|2022-03-23 10:00:00|7055.01|7055.01|7111.82|7111.82|7112.1|7112.1|7049.58|7049.58|0
1648033200000|2022-03-23 11:00:00|7108.7|7108.7|7093.86|7093.86|7122|7122|7060.74|7060.74|0
1648036800000|2022-03-23 12:00:00|7091.6|7091.6|7086.34|7086.34|7094.64|7094.64|7068.87|7068.87|0
1648040400000|2022-03-23 13:00:00|7086.06|7086.06|7072.89|7072.89|7106.08|7106.08|7065.61|7065.61|0
1648044000000|2022-03-23 14:00:00|7073.74|7073.74|7120.9|7120.9|7127.6|7127.6|7067.48|7067.48|0
1648047600000|2022-03-23 15:00:00|7120.33|7120.33|7132.56|7132.56|7161.37|7161.37|7117.15|7117.15|0
1648051200000|2022-03-23 16:00:00|7131.72|7131.72|7134.75|7134.75|7146.93|7146.93|7122.97|7122.97|0
1648108800000|2022-03-24 08:00:00|7135.59|7135.59|7197.58|7197.58|7203.68|7203.68|7131.63|7131.63|0
1648112400000|2022-03-24 09:00:00|7196.45|7196.45|7195.13|7195.13|7230.03|7230.03|7192.09|7192.09|0
1648116000000|2022-03-24 10:00:00|7195.16|7195.16|7210.51|7210.51|7225.3|7225.3|7191.66|7191.66|0
1648119600000|2022-03-24 11:00:00|7210.22|7210.22|7204.74|7204.74|7229.22|7229.22|7197.5|7197.5|0
1648123200000|2022-03-24 12:00:00|7204.17|7204.17|7196.07|7196.07|7204.17|7204.17|7164.48|7164.48|0
1648126800000|2022-03-24 13:00:00|7196.12|7196.12|7179.74|7179.74|7201.25|7201.25|7151.22|7151.22|0
1648130400000|2022-03-24 14:00:00|7179.46|7179.46|7210.23|7210.23|7211.36|7211.36|7147.62|7147.62|0
1648134000000|2022-03-24 15:00:00|7209.1|7209.1|7155.96|7155.96|7211.74|7211.74|7150.94|7150.94|0
1648137600000|2022-03-24 16:00:00|7157.09|7157.09|7152.32|7152.32|7163.07|7163.07|7141.45|7141.45|0
1648195200000|2022-03-25 08:00:00|7104.67|7104.67|7055.49|7055.49|7120.32|7120.32|7044.52|7044.52|0
1648198800000|2022-03-25 09:00:00|7055.46|7055.46|7094.88|7094.88|7104.78|7104.78|7033.99|7033.99|0
1648202400000|2022-03-25 10:00:00|7094.91|7094.91|7097.85|7097.85|7108.1|7108.1|7088.96|7088.96|0
1648206000000|2022-03-25 11:00:00|7098.13|7098.13|7117.1|7117.1|7118.67|7118.67|7083.49|7083.49|0
1648209600000|2022-03-25 12:00:00|7118.23|7118.23|7121.49|7121.49|7121.49|7121.49|7102.41|7102.41|0
1648213200000|2022-03-25 13:00:00|7120.36|7120.36|7162.94|7162.94|7188.94|7188.94|7112.55|7112.55|0
1648216800000|2022-03-25 14:00:00|7162.87|7162.87|7213.61|7213.61|7215.71|7215.71|7156.29|7156.29|0
1648220400000|2022-03-25 15:00:00|7216.72|7216.72|7222.37|7222.37|7257.81|7257.81|7214.54|7214.54|0
1648224000000|2022-03-25 16:00:00|7221.24|7221.24|7215.21|7215.21|7224.51|7224.51|7206.63|7206.63|0
1648450800000|2022-03-28 07:00:00|7147.96|7147.96|7190.09|7190.09|7202.88|7202.88|7143.13|7143.13|0
1648454400000|2022-03-28 08:00:00|7191.23|7191.23|7188.74|7188.74|7198.27|7198.27|7159.02|7159.02|0
1648458000000|2022-03-28 09:00:00|7188.71|7188.71|7209.48|7209.48|7233.47|7233.47|7185.01|7185.01|0
1648461600000|2022-03-28 10:00:00|7211.74|7211.74|7195.37|7195.37|7211.74|7211.74|7182.89|7182.89|0
1648465200000|2022-03-28 11:00:00|7195.76|7195.76|7152.82|7152.82|7211.16|7211.16|7145.87|7145.87|0
1648468800000|2022-03-28 12:00:00|7153.95|7153.95|7144.07|7144.07|7181.55|7181.55|7141.81|7141.81|0
1648472400000|2022-03-28 13:00:00|7140.96|7140.96|7062.82|7062.82|7142.6|7142.6|7049.47|7049.47|0
1648476000000|2022-03-28 14:00:00|7063.95|7063.95|7036.83|7036.83|7098.73|7098.73|7033.65|7033.65|0
1648479600000|2022-03-28 15:00:00|7035.7|7035.7|7048.99|7048.99|7052.36|7052.36|7029.79|7029.79|0
1648537200000|2022-03-29 07:00:00|7081.27|7081.27|7152.24|7152.24|7159.31|7159.31|7070.83|7070.83|0
1648540800000|2022-03-29 08:00:00|7152.17|7152.17|7170.29|7170.29|7182.95|7182.95|7135.87|7135.87|0
1648544400000|2022-03-29 09:00:00|7170.85|7170.85|7134.44|7134.44|7176.31|7176.31|7074.72|7074.72|0
1648548000000|2022-03-29 10:00:00|7135.57|7135.57|7177.35|7177.35|7179.24|7179.24|7131.37|7131.37|0
1648551600000|2022-03-29 11:00:00|7177.41|7177.41|7086.17|7086.17|7195.23|7195.23|7052.24|7052.24|0
1648555200000|2022-03-29 12:00:00|7086.73|7086.73|6929.78|6929.78|7089.79|7089.79|6924.9|6924.9|0
1648558800000|2022-03-29 13:00:00|6929.81|6929.81|6897.44|6897.44|6964.17|6964.17|6842|6842|0
1648562400000|2022-03-29 14:00:00|6898.01|6898.01|6877.43|6877.43|6927.36|6927.36|6877.39|6877.39|0
1648566000000|2022-03-29 15:00:00|6878.56|6878.56|6886.65|6886.65|6886.65|6886.65|6859.27|6859.27|0
1648623600000|2022-03-30 07:00:00|7015.94|7015.94|7080.02|7080.02|7091.49|7091.49|7007.44|7007.44|0
1648627200000|2022-03-30 08:00:00|7081.15|7081.15|7057.63|7057.63|7081.15|7081.15|7016.18|7016.18|0
1648630800000|2022-03-30 09:00:00|7057.58|7057.58|7085.1|7085.1|7108|7108|7050.41|7050.41|0
1648634400000|2022-03-30 10:00:00|7086.51|7086.51|7107.47|7107.47|7114.05|7114.05|7053.43|7053.43|0
1648638000000|2022-03-30 11:00:00|7108.88|7108.88|7111.54|7111.54|7125.82|7125.82|7093.57|7093.57|0
1648641600000|2022-03-30 12:00:00|7110.41|7110.41|7123.85|7123.85|7140.33|7140.33|7103.23|7103.23|0
1648645200000|2022-03-30 13:00:00|7123.57|7123.57|7150.01|7150.01|7162.76|7162.76|7089.12|7089.12|0
1648648800000|2022-03-30 14:00:00|7150.04|7150.04|7158.74|7158.74|7169.09|7169.09|7120.06|7120.06|0
1648652400000|2022-03-30 15:00:00|7159.31|7159.31|7145.58|7145.58|7173.79|7173.79|7133.35|7133.35|0
1648710000000|2022-03-31 07:00:00|7085.92|7085.92|7095.59|7095.59|7116.55|7116.55|7062.39|7062.39|0
1648713600000|2022-03-31 08:00:00|7096.16|7096.16|7087.75|7087.75|7111.51|7111.51|7076.11|7076.11|0
1648717200000|2022-03-31 09:00:00|7087.72|7087.72|7086.88|7086.88|7109.4|7109.4|7079.16|7079.16|0
1648720800000|2022-03-31 10:00:00|7086.85|7086.85|7081.7|7081.7|7088.49|7088.49|7053.6|7053.6|0
1648724400000|2022-03-31 11:00:00|7080.57|7080.57|7104.21|7104.21|7110.86|7110.86|7069.25|7069.25|0
1648728000000|2022-03-31 12:00:00|7105.34|7105.34|7113.37|7113.37|7120.6|7120.6|7096.01|7096.01|0
1648731600000|2022-03-31 13:00:00|7113.94|7113.94|7138.64|7138.64|7168.43|7168.43|7113.65|7113.65|0
1648735200000|2022-03-31 14:00:00|7137.51|7137.51|7141.64|7141.64|7152.64|7152.64|7106.45|7106.45|0
1648738800000|2022-03-31 15:00:00|7141.67|7141.67|7141.28|7141.28|7148.92|7148.92|7123.53|7123.53|0
1648796400000|2022-04-01 07:00:00|7036.22|7036.22|7115.33|7115.33|7121.28|7121.28|7025.01|7025.01|0
1648800000000|2022-04-01 08:00:00|7115.43|7115.43|7143.93|7143.93|7145.79|7145.79|7110.5|7110.5|0
1648803600000|2022-04-01 09:00:00|7143.86|7143.86|7122.3|7122.3|7164.86|7164.86|7109.84|7109.84|0
1648807200000|2022-04-01 10:00:00|7123.43|7123.43|7107.91|7107.91|7126.96|7126.96|7082.11|7082.11|0
1648810800000|2022-04-01 11:00:00|7107.69|7107.69|7100.22|7100.22|7116.97|7116.97|7094.63|7094.63|0
1648814400000|2022-04-01 12:00:00|7099.65|7099.65|7110.01|7110.01|7127.09|7127.09|7097.34|7097.34|0
1648818000000|2022-04-01 13:00:00|7111.14|7111.14|7151.12|7151.12|7157.95|7157.95|7082.75|7082.75|0
1648821600000|2022-04-01 14:00:00|7152.25|7152.25|7148.61|7148.61|7164.83|7164.83|7122.97|7122.97|0
1648825200000|2022-04-01 15:00:00|7148.6|7148.6|7155.83|7155.83|7160.63|7160.63|7134.85|7134.85|0
1649055600000|2022-04-04 07:00:00|7168.51|7168.51|7138.13|7138.13|7179.26|7179.26|7134.9|7134.9|0
1649059200000|2022-04-04 08:00:00|7139.26|7139.26|7135.18|7135.18|7139.26|7139.26|7106.55|7106.55|0
1649062800000|2022-04-04 09:00:00|7135.46|7135.46|7111.39|7111.39|7148.33|7148.33|7104.22|7104.22|0
1649066400000|2022-04-04 10:00:00|7111.43|7111.43|7134.02|7134.02|7134.02|7134.02|7105.81|7105.81|0
1649070000000|2022-04-04 11:00:00|7133.74|7133.74|7135.76|7135.76|7137.53|7137.53|7101.42|7101.42|0
1649073600000|2022-04-04 12:00:00|7135.83|7135.83|7157.52|7157.52|7180.18|7180.18|7131.33|7131.33|0
1649077200000|2022-04-04 13:00:00|7156.96|7156.96|7188.13|7188.13|7219.07|7219.07|7155.83|7155.83|0
1649080800000|2022-04-04 14:00:00|7188.98|7188.98|7148.86|7148.86|7197.74|7197.74|7147.97|7147.97|0
1649084400000|2022-04-04 15:00:00|7149.99|7149.99|7156.94|7156.94|7163.05|7163.05|7138.19|7138.19|0
1649142000000|2022-04-05 07:00:00|7189.57|7189.57|7152.41|7152.41|7191.13|7191.13|7141.82|7141.82|0
1649145600000|2022-04-05 08:00:00|7152.69|7152.69|7161.11|7161.11|7185.31|7185.31|7142.23|7142.23|0
1649149200000|2022-04-05 09:00:00|7161.08|7161.08|7141.06|7141.06|7162.03|7162.03|7141.06|7141.06|0
1649152800000|2022-04-05 10:00:00|7140.99|7140.99|7135.14|7135.14|7151.63|7151.63|7123.69|7123.69|0
1649156400000|2022-04-05 11:00:00|7135.71|7135.71|7111.5|7111.5|7141.36|7141.36|7108.36|7108.36|0
1649160000000|2022-04-05 12:00:00|7111.22|7111.22|7164.64|7164.64|7169.57|7169.57|7098.89|7098.89|0
1649163600000|2022-04-05 13:00:00|7165.21|7165.21|7188.44|7188.44|7205.98|7205.98|7142.77|7142.77|0
1649167200000|2022-04-05 14:00:00|7186.18|7186.18|7148.88|7148.88|7198.66|7198.66|7144.91|7144.91|0
1649170800000|2022-04-05 15:00:00|7148.31|7148.31|7176.06|7176.06|7180.41|7180.41|7145.94|7145.94|0
1649228400000|2022-04-06 07:00:00|7206.78|7206.78|7197.94|7197.94|7219.75|7219.75|7182.27|7182.27|0
1649232000000|2022-04-06 08:00:00|7199.08|7199.08|7207.13|7207.13|7223.15|7223.15|7182.63|7182.63|0
1649235600000|2022-04-06 09:00:00|7207.42|7207.42|7205.31|7205.31|7227.62|7227.62|7197.26|7197.26|0
1649239200000|2022-04-06 10:00:00|7205.03|7205.03|7236.78|7236.78|7237.62|7237.62|7201.28|7201.28|0
1649242800000|2022-04-06 11:00:00|7235.65|7235.65|7220.98|7220.98|7240.37|7240.37|7215.55|7215.55|0
1649246400000|2022-04-06 12:00:00|7220.7|7220.7|7220.67|7220.67|7222.17|7222.17|7183.56|7183.56|0
1649250000000|2022-04-06 13:00:00|7220.76|7220.76|7180.66|7180.66|7233.6|7233.6|7162.08|7162.08|0
1649253600000|2022-04-06 14:00:00|7180.38|7180.38|7211.94|7211.94|7240.8|7240.8|7177.5|7177.5|0
1649257200000|2022-04-06 15:00:00|7213.07|7213.07|7179.97|7179.97|7215.93|7215.93|7173.03|7173.03|0
1649314800000|2022-04-07 07:00:00|7093.02|7093.02|7076.88|7076.88|7120.23|7120.23|7072.71|7072.71|0
1649318400000|2022-04-07 08:00:00|7078.01|7078.01|7088.03|7088.03|7088.83|7088.83|7025.99|7025.99|0
1649322000000|2022-04-07 09:00:00|7086.9|7086.9|7122.32|7122.32|7122.6|7122.6|7081.53|7081.53|0
1649325600000|2022-04-07 10:00:00|7121.19|7121.19|7143.29|7143.29|7156.07|7156.07|7112.53|7112.53|0
1649329200000|2022-04-07 11:00:00|7142.16|7142.16|7182.38|7182.38|7191.95|7191.95|7112.76|7112.76|0
1649332800000|2022-04-07 12:00:00|7182.66|7182.66|7136.55|7136.55|7190.81|7190.81|7124.06|7124.06|0
1649336400000|2022-04-07 13:00:00|7136.27|7136.27|7131.08|7131.08|7169.76|7169.76|7108.35|7108.35|0
1649340000000|2022-04-07 14:00:00|7129.95|7129.95|7082.97|7082.97|7135.3|7135.3|7082.36|7082.36|0
1649343600000|2022-04-07 15:00:00|7082.94|7082.94|7055.58|7055.58|7087.38|7087.38|7044.08|7044.08|0
1649401200000|2022-04-08 07:00:00|7210.72|7210.72|7260.94|7260.94|7267.94|7267.94|7203.91|7203.91|0
1649404800000|2022-04-08 08:00:00|7262.07|7262.07|7264.08|7264.08|7284.46|7284.46|7252.77|7252.77|0
1649408400000|2022-04-08 09:00:00|7264.1|7264.1|7270.64|7270.64|7283.49|7283.49|7261.77|7261.77|0
1649412000000|2022-04-08 10:00:00|7270.68|7270.68|7254.04|7254.04|7280.1|7280.1|7247.41|7247.41|0
1649415600000|2022-04-08 11:00:00|7254.02|7254.02|7257.04|7257.04|7266.41|7266.41|7242.57|7242.57|0
1649419200000|2022-04-08 12:00:00|7256.48|7256.48|7245.89|7245.89|7267.19|7267.19|7245.61|7245.61|0
1649422800000|2022-04-08 13:00:00|7245.61|7245.61|7304.53|7304.53|7308.31|7308.31|7214.77|7214.77|0
1649426400000|2022-04-08 14:00:00|7304.81|7304.81|7327.34|7327.34|7330.17|7330.17|7280.13|7280.13|0
1649430000000|2022-04-08 15:00:00|7327.06|7327.06|7329.14|7329.14|7336.27|7336.27|7314.35|7314.35|0
1649055600000|2022-04-04 07:00:00|7168.51|7168.51|7138.13|7138.13|7179.26|7179.26|7134.9|7134.9|0
1649059200000|2022-04-04 08:00:00|7139.26|7139.26|7135.18|7135.18|7139.26|7139.26|7106.55|7106.55|0
1649062800000|2022-04-04 09:00:00|7135.46|7135.46|7111.39|7111.39|7148.33|7148.33|7104.22|7104.22|0
1649066400000|2022-04-04 10:00:00|7111.43|7111.43|7134.02|7134.02|7134.02|7134.02|7105.81|7105.81|0
1649070000000|2022-04-04 11:00:00|7133.74|7133.74|7135.76|7135.76|7137.53|7137.53|7101.42|7101.42|0
1649073600000|2022-04-04 12:00:00|7135.83|7135.83|7157.52|7157.52|7180.18|7180.18|7131.33|7131.33|0
1649077200000|2022-04-04 13:00:00|7156.96|7156.96|7188.13|7188.13|7219.07|7219.07|7155.83|7155.83|0
1649080800000|2022-04-04 14:00:00|7188.98|7188.98|7148.86|7148.86|7197.74|7197.74|7147.97|7147.97|0
1649084400000|2022-04-04 15:00:00|7149.99|7149.99|7156.94|7156.94|7163.05|7163.05|7138.19|7138.19|0
1649142000000|2022-04-05 07:00:00|7189.57|7189.57|7152.41|7152.41|7191.13|7191.13|7141.82|7141.82|0
1649145600000|2022-04-05 08:00:00|7152.69|7152.69|7161.11|7161.11|7185.31|7185.31|7142.23|7142.23|0
1649149200000|2022-04-05 09:00:00|7161.08|7161.08|7141.06|7141.06|7162.03|7162.03|7141.06|7141.06|0
1649152800000|2022-04-05 10:00:00|7140.99|7140.99|7135.14|7135.14|7151.63|7151.63|7123.69|7123.69|0
1649156400000|2022-04-05 11:00:00|7135.71|7135.71|7111.5|7111.5|7141.36|7141.36|7108.36|7108.36|0
1649160000000|2022-04-05 12:00:00|7111.22|7111.22|7164.64|7164.64|7169.57|7169.57|7098.89|7098.89|0
1649163600000|2022-04-05 13:00:00|7165.21|7165.21|7188.44|7188.44|7205.98|7205.98|7142.77|7142.77|0
1649167200000|2022-04-05 14:00:00|7186.18|7186.18|7148.88|7148.88|7198.66|7198.66|7144.91|7144.91|0
1649170800000|2022-04-05 15:00:00|7148.31|7148.31|7176.06|7176.06|7180.41|7180.41|7145.94|7145.94|0
1649228400000|2022-04-06 07:00:00|7206.78|7206.78|7197.94|7197.94|7219.75|7219.75|7182.27|7182.27|0
1649232000000|2022-04-06 08:00:00|7199.08|7199.08|7207.13|7207.13|7223.15|7223.15|7182.63|7182.63|0
1649235600000|2022-04-06 09:00:00|7207.42|7207.42|7205.31|7205.31|7227.62|7227.62|7197.26|7197.26|0
1649239200000|2022-04-06 10:00:00|7205.03|7205.03|7236.78|7236.78|7237.62|7237.62|7201.28|7201.28|0
1649242800000|2022-04-06 11:00:00|7235.65|7235.65|7220.98|7220.98|7240.37|7240.37|7215.55|7215.55|0
1649246400000|2022-04-06 12:00:00|7220.7|7220.7|7220.67|7220.67|7222.17|7222.17|7183.56|7183.56|0
1649250000000|2022-04-06 13:00:00|7220.76|7220.76|7180.66|7180.66|7233.6|7233.6|7162.08|7162.08|0
1649253600000|2022-04-06 14:00:00|7180.38|7180.38|7211.94|7211.94|7240.8|7240.8|7177.5|7177.5|0
1649257200000|2022-04-06 15:00:00|7213.07|7213.07|7179.97|7179.97|7215.93|7215.93|7173.03|7173.03|0
1649314800000|2022-04-07 07:00:00|7093.02|7093.02|7076.88|7076.88|7120.23|7120.23|7072.71|7072.71|0
1649318400000|2022-04-07 08:00:00|7078.01|7078.01|7088.03|7088.03|7088.83|7088.83|7025.99|7025.99|0
1649322000000|2022-04-07 09:00:00|7086.9|7086.9|7122.32|7122.32|7122.6|7122.6|7081.53|7081.53|0
1649325600000|2022-04-07 10:00:00|7121.19|7121.19|7143.29|7143.29|7156.07|7156.07|7112.53|7112.53|0
1649329200000|2022-04-07 11:00:00|7142.16|7142.16|7182.38|7182.38|7191.95|7191.95|7112.76|7112.76|0
1649332800000|2022-04-07 12:00:00|7182.66|7182.66|7136.55|7136.55|7190.81|7190.81|7124.06|7124.06|0
1649336400000|2022-04-07 13:00:00|7136.27|7136.27|7131.08|7131.08|7169.76|7169.76|7108.35|7108.35|0
1649340000000|2022-04-07 14:00:00|7129.95|7129.95|7082.97|7082.97|7135.3|7135.3|7082.36|7082.36|0
1649343600000|2022-04-07 15:00:00|7082.94|7082.94|7055.58|7055.58|7087.38|7087.38|7044.08|7044.08|0
1649401200000|2022-04-08 07:00:00|7210.72|7210.72|7260.94|7260.94|7267.94|7267.94|7203.91|7203.91|0
1649404800000|2022-04-08 08:00:00|7262.07|7262.07|7264.08|7264.08|7284.46|7284.46|7252.77|7252.77|0
1649408400000|2022-04-08 09:00:00|7264.1|7264.1|7270.64|7270.64|7283.49|7283.49|7261.77|7261.77|0
1649412000000|2022-04-08 10:00:00|7270.68|7270.68|7254.04|7254.04|7280.1|7280.1|7247.41|7247.41|0
1649415600000|2022-04-08 11:00:00|7254.02|7254.02|7257.04|7257.04|7266.41|7266.41|7242.57|7242.57|0
1649419200000|2022-04-08 12:00:00|7256.48|7256.48|7245.89|7245.89|7267.19|7267.19|7245.61|7245.61|0
1649422800000|2022-04-08 13:00:00|7245.61|7245.61|7304.53|7304.53|7308.31|7308.31|7214.77|7214.77|0
1649426400000|2022-04-08 14:00:00|7304.81|7304.81|7327.34|7327.34|7330.17|7330.17|7280.13|7280.13|0
1649430000000|2022-04-08 15:00:00|7327.06|7327.06|7329.14|7329.14|7336.27|7336.27|7314.35|7314.35|0
1649660400000|2022-04-11 07:00:00|7292.46|7292.46|7365.38|7365.38|7366.46|7366.46|7274.07|7274.07|0
1649664000000|2022-04-11 08:00:00|7365.4|7365.4|7335.23|7335.23|7370.55|7370.55|7324.41|7324.41|0
1649667600000|2022-04-11 09:00:00|7335.26|7335.26|7351.33|7351.33|7354.76|7354.76|7307.34|7307.34|0
1649671200000|2022-04-11 10:00:00|7351.61|7351.61|7351.5|7351.5|7371.6|7371.6|7329.84|7329.84|0
1649674800000|2022-04-11 11:00:00|7352.63|7352.63|7302.29|7302.29|7352.63|7352.63|7298.94|7298.94|0
1649678400000|2022-04-11 12:00:00|7302|7302|7292.83|7292.83|7307.52|7307.52|7277.61|7277.61|0
1649682000000|2022-04-11 13:00:00|7291.7|7291.7|7261.3|7261.3|7315.59|7315.59|7223.34|7223.34|0
1649685600000|2022-04-11 14:00:00|7262.43|7262.43|7260.18|7260.18|7279.97|7279.97|7237.05|7237.05|0
1649689200000|2022-04-11 15:00:00|7259.9|7259.9|7247.8|7247.8|7271.89|7271.89|7246.15|7246.15|0
1649746800000|2022-04-12 07:00:00|7260.38|7260.38|7276.12|7276.12|7289.61|7289.61|7242.63|7242.63|0
1649750400000|2022-04-12 08:00:00|7276.08|7276.08|7329.19|7329.19|7337.62|7337.62|7272.69|7272.69|0
1649754000000|2022-04-12 09:00:00|7328.9|7328.9|7345.29|7345.29|7355.47|7355.47|7321.06|7321.06|0
1649757600000|2022-04-12 10:00:00|7345.86|7345.86|7364.95|7364.95|7383.01|7383.01|7344.18|7344.18|0
1649761200000|2022-04-12 11:00:00|7364.39|7364.39|7356.99|7356.99|7366.43|7366.43|7349.58|7349.58|0
1649764800000|2022-04-12 12:00:00|7356.97|7356.97|7345.68|7345.68|7366.7|7366.7|7261.01|7261.01|0
1649768400000|2022-04-12 13:00:00|7345.73|7345.73|7369.29|7369.29|7385.55|7385.55|7299.98|7299.98|0
1649772000000|2022-04-12 14:00:00|7370.43|7370.43|7386.77|7386.77|7403.98|7403.98|7332.71|7332.71|0
1649775600000|2022-04-12 15:00:00|7387.06|7387.06|7387.66|7387.66|7396.2|7396.2|7371.8|7371.8|0
1649833200000|2022-04-13 07:00:00|7395.52|7395.52|7458.6|7458.6|7462.83|7462.83|7387.56|7387.56|0
1649836800000|2022-04-13 08:00:00|7459.73|7459.73|7460.35|7460.35|7472.71|7472.71|7446.78|7446.78|0
1649840400000|2022-04-13 09:00:00|7460.32|7460.32|7462.62|7462.62|7471.99|7471.99|7451.33|7451.33|0
1649844000000|2022-04-13 10:00:00|7462.9|7462.9|7478.69|7478.69|7483.59|7483.59|7462.19|7462.19|0
1649847600000|2022-04-13 11:00:00|7478.48|7478.48|7473.8|7473.8|7478.48|7478.48|7466.77|7466.77|0
1649851200000|2022-04-13 12:00:00|7471.54|7471.54|7475.41|7475.41|7477.64|7477.64|7456.58|7456.58|0
1649854800000|2022-04-13 13:00:00|7475.7|7475.7|7426.48|7426.48|7478.59|7478.59|7419.95|7419.95|0
1649858400000|2022-04-13 14:00:00|7427.61|7427.61|7425.72|7425.72|7441.46|7441.46|7401.2|7401.2|0
1649862000000|2022-04-13 15:00:00|7424.59|7424.59|7425.09|7425.09|7436.46|7436.46|7419.9|7419.9|0
1649919600000|2022-04-14 07:00:00|7391.9|7391.9|7378.36|7378.36|7418.16|7418.16|7374.21|7374.21|0
1649923200000|2022-04-14 08:00:00|7378.93|7378.93|7376.03|7376.03|7401.81|7401.81|7373.85|7373.85|0
1649926800000|2022-04-14 09:00:00|7375.92|7375.92|7385.2|7385.2|7405.52|7405.52|7370.94|7370.94|0
1649930400000|2022-04-14 10:00:00|7386.61|7386.61|7411.84|7411.84|7411.84|7411.84|7378.63|7378.63|0
1649934000000|2022-04-14 11:00:00|7411.55|7411.55|7395.35|7395.35|7421.45|7421.45|7388.39|7388.39|0
1649937600000|2022-04-14 12:00:00|7395.36|7395.36|7393.76|7393.76|7413.94|7413.94|7391.23|7391.23|0
1649941200000|2022-04-14 13:00:00|7394.89|7394.89|7452.11|7452.11|7460.57|7460.57|7394.33|7394.33|0
1649944800000|2022-04-14 14:00:00|7450.98|7450.98|7443.53|7443.53|7476.02|7476.02|7442.48|7442.48|0
1649948400000|2022-04-14 15:00:00|7443.56|7443.56|7441.24|7441.24|7453.59|7453.59|7433.84|7433.84|0
1650351600000|2022-04-19 07:00:00|7567.52|7567.52|7591.62|7591.62|7600.86|7600.86|7550.71|7550.71|0
1650355200000|2022-04-19 08:00:00|7590.49|7590.49|7567.71|7567.71|7605.01|7605.01|7561.79|7561.79|0
1650358800000|2022-04-19 09:00:00|7568|7568|7546.42|7546.42|7576.99|7576.99|7538.52|7538.52|0
1650362400000|2022-04-19 10:00:00|7545.29|7545.29|7581.33|7581.33|7586.44|7586.44|7544.84|7544.84|0
1650366000000|2022-04-19 11:00:00|7581.04|7581.04|7591|7591|7599.17|7599.17|7578.54|7578.54|0
1650369600000|2022-04-19 12:00:00|7591.28|7591.28|7575.73|7575.73|7591.29|7591.29|7558|7558|0
1650373200000|2022-04-19 13:00:00|7575.8|7575.8|7631.01|7631.01|7632.23|7632.23|7544.69|7544.69|0
1650376800000|2022-04-19 14:00:00|7632.14|7632.14|7616.23|7616.23|7653.83|7653.83|7614.45|7614.45|0
1650380400000|2022-04-19 15:00:00|7616.52|7616.52|7564.2|7564.2|7619.54|7619.54|7549.67|7549.67|0
1650438000000|2022-04-20 07:00:00|7515.74|7515.74|7535.69|7535.69|7558.77|7558.77|7507.31|7507.31|0
1650441600000|2022-04-20 08:00:00|7534.55|7534.55|7543.28|7543.28|7565.27|7565.27|7532.97|7532.97|0
1650445200000|2022-04-20 09:00:00|7544.41|7544.41|7550.41|7550.41|7557.97|7557.97|7539.01|7539.01|0
1650448800000|2022-04-20 10:00:00|7549.84|7549.84|7539.48|7539.48|7565.8|7565.8|7534.18|7534.18|0
1650452400000|2022-04-20 11:00:00|7539.2|7539.2|7521.13|7521.13|7540.61|7540.61|7493.49|7493.49|0
1650456000000|2022-04-20 12:00:00|7521.11|7521.11|7502.54|7502.54|7524.18|7524.18|7495.06|7495.06|0
1650459600000|2022-04-20 13:00:00|7502.48|7502.48|7493.65|7493.65|7525.84|7525.84|7483.8|7483.8|0
1650463200000|2022-04-20 14:00:00|7493.36|7493.36|7506.04|7506.04|7527.35|7527.35|7475.02|7475.02|0
1650466800000|2022-04-20 15:00:00|7505.75|7505.75|7496.29|7496.29|7514.34|7514.34|7478.41|7478.41|0
1650524400000|2022-04-21 07:00:00|7519|7519|7525.96|7525.96|7552.32|7552.32|7512.56|7512.56|0
1650528000000|2022-04-21 08:00:00|7525.39|7525.39|7493.77|7493.77|7532.73|7532.73|7487.76|7487.76|0
1650531600000|2022-04-21 09:00:00|7493.79|7493.79|7508.54|7508.54|7534.96|7534.96|7477.68|7477.68|0
1650535200000|2022-04-21 10:00:00|7507.41|7507.41|7513.65|7513.65|7517.32|7517.32|7478.56|7478.56|0
1650538800000|2022-04-21 11:00:00|7513.67|7513.67|7517.24|7517.24|7530.17|7530.17|7499.79|7499.79|0
1650542400000|2022-04-21 12:00:00|7516.96|7516.96|7516.22|7516.22|7539.03|7539.03|7514.98|7514.98|0
1650546000000|2022-04-21 13:00:00|7516.11|7516.11|7548.05|7548.05|7553.13|7553.13|7482.31|7482.31|0
1650549600000|2022-04-21 14:00:00|7546.92|7546.92|7534.62|7534.62|7572.21|7572.21|7531.23|7531.23|0
1650553200000|2022-04-21 15:00:00|7534.33|7534.33|7534.08|7534.08|7545.89|7545.89|7521.97|7521.97|0
1650610800000|2022-04-22 07:00:00|7488.21|7488.21|7489.5|7489.5|7523.15|7523.15|7466.73|7466.73|0
1650614400000|2022-04-22 08:00:00|7488.37|7488.37|7421.2|7421.2|7489.68|7489.68|7410.06|7410.06|0
1650618000000|2022-04-22 09:00:00|7418.93|7418.93|7430.83|7430.83|7453.55|7453.55|7411.29|7411.29|0
1650621600000|2022-04-22 10:00:00|7430.26|7430.26|7452.36|7452.36|7466.99|7466.99|7424.8|7424.8|0
1650625200000|2022-04-22 11:00:00|7452.38|7452.38|7431.19|7431.19|7453.51|7453.51|7422.19|7422.19|0
1650628800000|2022-04-22 12:00:00|7430.06|7430.06|7449.75|7449.75|7458.31|7458.31|7422.25|7422.25|0
1650632400000|2022-04-22 13:00:00|7449.47|7449.47|7485.08|7485.08|7500.81|7500.81|7421.33|7421.33|0
1650636000000|2022-04-22 14:00:00|7484.52|7484.52|7413.58|7413.58|7497.74|7497.74|7410.55|7410.55|0
1650639600000|2022-04-22 15:00:00|7413.87|7413.87|7404.68|7404.68|7432.6|7432.6|7401.71|7401.71|0
1650870000000|2022-04-25 07:00:00|7206.97|7206.97|7097.03|7097.03|7224.46|7224.46|7075.77|7075.77|0
1650873600000|2022-04-25 08:00:00|7097.6|7097.6|7056.81|7056.81|7127.63|7127.63|7048.44|7048.44|0
1650877200000|2022-04-25 09:00:00|7057.09|7057.09|7096.57|7096.57|7106.64|7106.64|7046.47|7046.47|0
1650880800000|2022-04-25 10:00:00|7096.29|7096.29|7124.95|7124.95|7129.24|7129.24|7083.79|7083.79|0
1650884400000|2022-04-25 11:00:00|7130.33|7130.33|7104.46|7104.46|7138.35|7138.35|7075.57|7075.57|0
1650888000000|2022-04-25 12:00:00|7105.6|7105.6|7171.71|7171.71|7181.59|7181.59|7103.87|7103.87|0
1650891600000|2022-04-25 13:00:00|7172.27|7172.27|7091.73|7091.73|7181.3|7181.3|7068.47|7068.47|0
1650895200000|2022-04-25 14:00:00|7093.99|7093.99|7016.01|7016.01|7103.77|7103.77|7016.01|7016.01|0
1650898800000|2022-04-25 15:00:00|7015.72|7015.72|7011.87|7011.87|7048.19|7048.19|7005.39|7005.39|0
1650956400000|2022-04-26 07:00:00|7101.97|7101.97|7019.5|7019.5|7101.97|7101.97|7001.43|7001.43|0
1650960000000|2022-04-26 08:00:00|7018.37|7018.37|7020.15|7020.15|7021.01|7021.01|6974.74|6974.74|0
1650963600000|2022-04-26 09:00:00|7021.01|7021.01|7057.81|7057.81|7063.26|7063.26|7005.81|7005.81|0
1650967200000|2022-04-26 10:00:00|7057.9|7057.9|7070.13|7070.13|7076.85|7076.85|7051.46|7051.46|0
1650970800000|2022-04-26 11:00:00|7072.11|7072.11|7055.83|7055.83|7075.61|7075.61|7052.42|7052.42|0
1650974400000|2022-04-26 12:00:00|7055.87|7055.87|7052.41|7052.41|7084.26|7084.26|7039.71|7039.71|0
1650978000000|2022-04-26 13:00:00|7052.38|7052.38|7071.55|7071.55|7101.19|7101.19|7044.06|7044.06|0
1650981600000|2022-04-26 14:00:00|7071.27|7071.27|7121.75|7121.75|7139.47|7139.47|7065.85|7065.85|0
1650985200000|2022-04-26 15:00:00|7121.46|7121.46|7185.06|7185.06|7215.74|7215.74|7120.43|7120.43|0
1651042800000|2022-04-27 07:00:00|7208.42|7208.42|7245.57|7245.57|7255.97|7255.97|7151.32|7151.32|0
1651046400000|2022-04-27 08:00:00|7244.44|7244.44|7195.49|7195.49|7246.7|7246.7|7162.24|7162.24|0
1651050000000|2022-04-27 09:00:00|7194.36|7194.36|7210.01|7210.01|7213.69|7213.69|7171.02|7171.02|0
1651053600000|2022-04-27 10:00:00|7211.14|7211.14|7223.64|7223.64|7230.62|7230.62|7198.95|7198.95|0
1651057200000|2022-04-27 11:00:00|7222.79|7222.79|7183.19|7183.19|7223.36|7223.36|7179.6|7179.6|0
1651060800000|2022-04-27 12:00:00|7183.48|7183.48|7172.91|7172.91|7193.58|7193.58|7144.55|7144.55|0
1651064400000|2022-04-27 13:00:00|7173.48|7173.48|7203.94|7203.94|7203.94|7203.94|7113.08|7113.08|0
1651068000000|2022-04-27 14:00:00|7204.22|7204.22|7203.84|7203.84|7218.3|7218.3|7165.31|7165.31|0
1651071600000|2022-04-27 15:00:00|7204.13|7204.13|7212.47|7212.47|7223.37|7223.37|7190.16|7190.16|0
1651129200000|2022-04-28 07:00:00|7229.12|7229.12|7268.15|7268.15|7276.98|7276.98|7215.12|7215.12|0
1651132800000|2022-04-28 08:00:00|7268.44|7268.44|7321|7321|7322.29|7322.29|7254.55|7254.55|0
1651136400000|2022-04-28 09:00:00|7323.26|7323.26|7326.77|7326.77|7354.02|7354.02|7312.05|7312.05|0
1651140000000|2022-04-28 10:00:00|7325.63|7325.63|7324.25|7324.25|7358.47|7358.47|7320.53|7320.53|0
1651143600000|2022-04-28 11:00:00|7323.96|7323.96|7370.57|7370.57|7372.98|7372.98|7321.88|7321.88|0
1651147200000|2022-04-28 12:00:00|7370.55|7370.55|7354.4|7354.4|7381.38|7381.38|7337.62|7337.62|0
1651150800000|2022-04-28 13:00:00|7354.11|7354.11|7324.48|7324.48|7377.95|7377.95|7305.32|7305.32|0
1651154400000|2022-04-28 14:00:00|7324.76|7324.76|7365.77|7365.77|7369.24|7369.24|7288.84|7288.84|0
1651158000000|2022-04-28 15:00:00|7366.9|7366.9|7365.14|7365.14|7374.06|7374.06|7348.74|7348.74|0
1651215600000|2022-04-29 07:00:00|7351.56|7351.56|7405.89|7405.89|7428.2|7428.2|7346.75|7346.75|0
1651219200000|2022-04-29 08:00:00|7405.61|7405.61|7366.01|7366.01|7405.61|7405.61|7361.75|7361.75|0
1651222800000|2022-04-29 09:00:00|7367.14|7367.14|7347.83|7347.83|7381.59|7381.59|7328.83|7328.83|0
1651226400000|2022-04-29 10:00:00|7348.97|7348.97|7351.16|7351.16|7374.71|7374.71|7339.55|7339.55|0
1651230000000|2022-04-29 11:00:00|7351.12|7351.12|7381.87|7381.87|7385.16|7385.16|7335.68|7335.68|0
1651233600000|2022-04-29 12:00:00|7382.16|7382.16|7408.18|7408.18|7412.13|7412.13|7373.94|7373.94|0
1651237200000|2022-04-29 13:00:00|7407.05|7407.05|7389.56|7389.56|7410.45|7410.45|7339.91|7339.91|0
1651240800000|2022-04-29 14:00:00|7390.13|7390.13|7375.63|7375.63|7408.41|7408.41|7352.87|7352.87|0
1651244400000|2022-04-29 15:00:00|7375.34|7375.34|7362.49|7362.49|7375.93|7375.93|7304.67|7304.67|0
1651561200000|2022-05-03 07:00:00|7331.31|7331.31|7419.95|7419.95|7438.29|7438.29|7307.34|7307.34|0
1651564800000|2022-05-03 08:00:00|7420.24|7420.24|7463.45|7463.45|7468.89|7468.89|7412.38|7412.38|0
1651568400000|2022-05-03 09:00:00|7462.32|7462.32|7444.83|7444.83|7479.83|7479.83|7428.76|7428.76|0
1651572000000|2022-05-03 10:00:00|7441.43|7441.43|7428.68|7428.68|7447.55|7447.55|7414.5|7414.5|0
1651575600000|2022-05-03 11:00:00|7426.69|7426.69|7476.62|7476.62|7480.12|7480.12|7415.32|7415.32|0
1651579200000|2022-05-03 12:00:00|7476.6|7476.6|7445.06|7445.06|7484.52|7484.52|7435.78|7435.78|0
1651582800000|2022-05-03 13:00:00|7447.32|7447.32|7509.4|7509.4|7527.15|7527.15|7431.31|7431.31|0
1651586400000|2022-05-03 14:00:00|7508.27|7508.27|7584.14|7584.14|7585.25|7585.25|7498.33|7498.33|0
1651590000000|2022-05-03 15:00:00|7584.71|7584.71|7589.92|7589.92|7611.61|7611.61|7581.11|7581.11|0
1651647600000|2022-05-04 07:00:00|7584.39|7584.39|7689.42|7689.42|7711.02|7711.02|7577.26|7577.26|0
1651651200000|2022-05-04 08:00:00|7689.7|7689.7|7670.02|7670.02|7704.71|7704.71|7670.02|7670.02|0
1651654800000|2022-05-04 09:00:00|7668.89|7668.89|7653.86|7653.86|7672.89|7672.89|7638.76|7638.76|0
1651658400000|2022-05-04 10:00:00|7653.57|7653.57|7644.37|7644.37|7664.1|7664.1|7636.48|7636.48|0
1651662000000|2022-05-04 11:00:00|7644.33|7644.33|7692.31|7692.31|7700.97|7700.97|7643.09|7643.09|0
1651665600000|2022-05-04 12:00:00|7690.05|7690.05|7662.34|7662.34|7709.3|7709.3|7646.49|7646.49|0
1651669200000|2022-05-04 13:00:00|7662.9|7662.9|7674.13|7674.13|7724.56|7724.56|7652.08|7652.08|0
1651672800000|2022-05-04 14:00:00|7676.39|7676.39|7655.64|7655.64|7682.99|7682.99|7648.23|7648.23|0
1651676400000|2022-05-04 15:00:00|7656.77|7656.77|7630.32|7630.32|7659.86|7659.86|7617.62|7617.62|0
1651734000000|2022-05-05 07:00:00|7814.83|7814.83|7814.89|7814.89|7858.16|7858.16|7803.96|7803.96|0
1651737600000|2022-05-05 08:00:00|7816.02|7816.02|7794.29|7794.29|7827.49|7827.49|7789.81|7789.81|0
1651741200000|2022-05-05 09:00:00|7793.16|7793.16|7755.31|7755.31|7808.61|7808.61|7750.5|7750.5|0
1651744800000|2022-05-05 10:00:00|7757.57|7757.57|7804.09|7804.09|7811.51|7811.51|7754.99|7754.99|0
1651748400000|2022-05-05 11:00:00|7803.81|7803.81|7872.58|7872.58|7876.81|7876.81|7786.06|7786.06|0
1651752000000|2022-05-05 12:00:00|7872.01|7872.01|7877.04|7877.04|7894.32|7894.32|7868.94|7868.94|0
1651755600000|2022-05-05 13:00:00|7878.17|7878.17|7908.08|7908.08|7912.68|7912.68|7817.25|7817.25|0
1651759200000|2022-05-05 14:00:00|7908.64|7908.64|7842.69|7842.69|7923.69|7923.69|7819.14|7819.14|0
1651762800000|2022-05-05 15:00:00|7841.84|7841.84|7813.41|7813.41|7841.84|7841.84|7792.2|7792.2|0
1651820400000|2022-05-06 07:00:00|7896.44|7896.44|7901.96|7901.96|7928.69|7928.69|7875.11|7875.11|0
1651824000000|2022-05-06 08:00:00|7901.94|7901.94|7922.59|7922.59|7938.34|7938.34|7865.62|7865.62|0
1651827600000|2022-05-06 09:00:00|7922.87|7922.87|7914.02|7914.02|7938.98|7938.98|7886.63|7886.63|0
1651831200000|2022-05-06 10:00:00|7914|7914|7918.32|7918.32|7924.43|7924.43|7871.51|7871.51|0
1651834800000|2022-05-06 11:00:00|7918.28|7918.28|7910.55|7910.55|7919.49|7919.49|7877.31|7877.31|0
1651838400000|2022-05-06 12:00:00|7909.99|7909.99|7918.31|7918.31|7954.02|7954.02|7901.6|7901.6|0
1651842000000|2022-05-06 13:00:00|7919.44|7919.44|7841.28|7841.28|7944.58|7944.58|7824.89|7824.89|0
1651845600000|2022-05-06 14:00:00|7840.71|7840.71|7890.78|7890.78|7907.13|7907.13|7824.53|7824.53|0
1651849200000|2022-05-06 15:00:00|7890.81|7890.81|7883.94|7883.94|7912.88|7912.88|7882.6|7882.6|0
1652079600000|2022-05-09 07:00:00|7921.13|7921.13|7944.01|7944.01|7969.63|7969.63|7911.18|7911.18|0
1652083200000|2022-05-09 08:00:00|7943.73|7943.73|7901.04|7901.04|7947.52|7947.52|7857.07|7857.07|0
1652086800000|2022-05-09 09:00:00|7899.91|7899.91|7819.24|7819.24|7924.85|7924.85|7818.96|7818.96|0
1652090400000|2022-05-09 10:00:00|7820.37|7820.37|7778.66|7778.66|7838.5|7838.5|7768.62|7768.62|0
1652094000000|2022-05-09 11:00:00|7778.74|7778.74|7739.04|7739.04|7793.7|7793.7|7705.83|7705.83|0
1652097600000|2022-05-09 12:00:00|7740.17|7740.17|7685.46|7685.46|7749.28|7749.28|7668.16|7668.16|0
1652101200000|2022-05-09 13:00:00|7682.91|7682.91|7673.38|7673.38|7734.83|7734.83|7637.76|7637.76|0
1652104800000|2022-05-09 14:00:00|7673.32|7673.32|7587.06|7587.06|7699.49|7699.49|7586.65|7586.65|0
1652108400000|2022-05-09 15:00:00|7584.23|7584.23|7558.82|7558.82|7603.55|7603.55|7556.82|7556.82|0
1652166000000|2022-05-10 07:00:00|7586.49|7586.49|7572.29|7572.29|7606.22|7606.22|7515.21|7515.21|0
1652169600000|2022-05-10 08:00:00|7573.42|7573.42|7607.2|7607.2|7612.21|7612.21|7552.26|7552.26|0
1652173200000|2022-05-10 09:00:00|7606.91|7606.91|7503.4|7503.4|7616.9|7616.9|7502.27|7502.27|0
1652176800000|2022-05-10 10:00:00|7503.43|7503.43|7501.23|7501.23|7523.88|7523.88|7455.32|7455.32|0
1652180400000|2022-05-10 11:00:00|7500.66|7500.66|7511.85|7511.85|7521.06|7521.06|7472.17|7472.17|0
1652184000000|2022-05-10 12:00:00|7512.98|7512.98|7603.5|7603.5|7605.29|7605.29|7484.13|7484.13|0
1652187600000|2022-05-10 13:00:00|7603.78|7603.78|7602.49|7602.49|7611.82|7611.82|7551.04|7551.04|0
1652191200000|2022-05-10 14:00:00|7601.36|7601.36|7646.01|7646.01|7674.47|7674.47|7595.57|7595.57|0
1652194800000|2022-05-10 15:00:00|7644.88|7644.88|7598.29|7598.29|7652.78|7652.78|7581.28|7581.28|0
1652252400000|2022-05-11 07:00:00|7601.83|7601.83|7652.5|7652.5|7653.19|7653.19|7580.19|7580.19|0
1652256000000|2022-05-11 08:00:00|7651.37|7651.37|7740.89|7740.89|7755.68|7755.68|7648.79|7648.79|0
1652259600000|2022-05-11 09:00:00|7741.18|7741.18|7717.62|7717.62|7746.69|7746.69|7698.88|7698.88|0
1652263200000|2022-05-11 10:00:00|7718.75|7718.75|7761.95|7761.95|7770.58|7770.58|7717.91|7717.91|0
1652266800000|2022-05-11 11:00:00|7762.67|7762.67|7779.74|7779.74|7785.49|7785.49|7736.34|7736.34|0
1652270400000|2022-05-11 12:00:00|7779.46|7779.46|7706.6|7706.6|7793.46|7793.46|7695.06|7695.06|0
1652274000000|2022-05-11 13:00:00|7707.45|7707.45|7791.6|7791.6|7810.51|7810.51|7702.35|7702.35|0
1652277600000|2022-05-11 14:00:00|7791.62|7791.62|7853.9|7853.9|7861.03|7861.03|7784.46|7784.46|0
1652281200000|2022-05-11 15:00:00|7853.62|7853.62|7863.55|7863.55|7863.55|7863.55|7831.51|7831.51|0
1652338800000|2022-05-12 07:00:00|7598.37|7598.37|7691.26|7691.26|7733.38|7733.38|7583.54|7583.54|0
1652342400000|2022-05-12 08:00:00|7692.96|7692.96|7609.71|7609.71|7695.53|7695.53|7606.62|7606.62|0
1652346000000|2022-05-12 09:00:00|7609.73|7609.73|7568.24|7568.24|7638.32|7638.32|7555.61|7555.61|0
1652349600000|2022-05-12 10:00:00|7569.37|7569.37|7640.67|7640.67|7640.67|7640.67|7563.97|7563.97|0
1652353200000|2022-05-12 11:00:00|7640.71|7640.71|7650.96|7650.96|7690.17|7690.17|7640.26|7640.26|0
1652356800000|2022-05-12 12:00:00|7649.83|7649.83|7636.93|7636.93|7663.21|7663.21|7628.42|7628.42|0
1652360400000|2022-05-12 13:00:00|7634.66|7634.66|7575.85|7575.85|7644.2|7644.2|7557.67|7557.67|0
1652364000000|2022-05-12 14:00:00|7574.73|7574.73|7594.63|7594.63|7609.97|7609.97|7526.22|7526.22|0
1652367600000|2022-05-12 15:00:00|7594.91|7594.91|7584.99|7584.99|7626.2|7626.2|7571.25|7571.25|0
1652425200000|2022-05-13 07:00:00|7654.59|7654.59|7638.54|7638.54|7683.98|7683.98|7629.34|7629.34|0
1652428800000|2022-05-13 08:00:00|7638.48|7638.48|7607.89|7607.89|7643.53|7643.53|7591.83|7591.83|0
1652432400000|2022-05-13 09:00:00|7607.32|7607.32|7651.24|7651.24|7653.24|7653.24|7601.91|7601.91|0
1652436000000|2022-05-13 10:00:00|7652.09|7652.09|7644.49|7644.49|7682.36|7682.36|7642.57|7642.57|0
1652439600000|2022-05-13 11:00:00|7644.21|7644.21|7662.69|7662.69|7670.35|7670.35|7634.54|7634.54|0
1652443200000|2022-05-13 12:00:00|7663.82|7663.82|7709.01|7709.01|7714.1|7714.1|7660.38|7660.38|0
1652446800000|2022-05-13 13:00:00|7707.88|7707.88|7739.65|7739.65|7793.13|7793.13|7700.39|7700.39|0
1652450400000|2022-05-13 14:00:00|7740.78|7740.78|7805.08|7805.08|7811.55|7811.55|7738.95|7738.95|0
1652454000000|2022-05-13 15:00:00|7806.21|7806.21|7821.5|7821.5|7825.16|7825.16|7797.87|7797.87|0
1652684400000|2022-05-16 07:00:00|7772.78|7772.78|7801.38|7801.38|7822.6|7822.6|7743.24|7743.24|0
1652688000000|2022-05-16 08:00:00|7800.25|7800.25|7824|7824|7829.08|7829.08|7790.46|7790.46|0
1652691600000|2022-05-16 09:00:00|7822.87|7822.87|7816.55|7816.55|7844.02|7844.02|7812.84|7812.84|0
1652695200000|2022-05-16 10:00:00|7817.12|7817.12|7810.53|7810.53|7838.15|7838.15|7810.53|7810.53|0
1652698800000|2022-05-16 11:00:00|7812.79|7812.79|7816.05|7816.05|7830.52|7830.52|7800.48|7800.48|0
1652702400000|2022-05-16 12:00:00|7816.07|7816.07|7845.66|7845.66|7845.92|7845.92|7806.76|7806.76|0
1652706000000|2022-05-16 13:00:00|7844.25|7844.25|7889.99|7889.99|7903.51|7903.51|7828.37|7828.37|0
1652709600000|2022-05-16 14:00:00|7890.27|7890.27|7880.72|7880.72|7894.67|7894.67|7865.62|7865.62|0
1652713200000|2022-05-16 15:00:00|7880.44|7880.44|7898.61|7898.61|7904.3|7904.3|7874.68|7874.68|0
1652770800000|2022-05-17 07:00:00|7966.53|7966.53|7972.67|7972.67|7999.11|7999.11|7958.33|7958.33|0
1652774400000|2022-05-17 08:00:00|7972.96|7972.96|7958.8|7958.8|8011.94|8011.94|7952.43|7952.43|0
1652778000000|2022-05-17 09:00:00|7957.67|7957.67|7972.16|7972.16|7974.98|7974.98|7925.99|7925.99|0
1652781600000|2022-05-17 10:00:00|7972.44|7972.44|7980.38|7980.38|7991.63|7991.63|7964.8|7964.8|0
1652785200000|2022-05-17 11:00:00|7977.08|7977.08|7969.7|7969.7|7987.41|7987.41|7961.3|7961.3|0
1652788800000|2022-05-17 12:00:00|7969.14|7969.14|7963.07|7963.07|7976.69|7976.69|7949.5|7949.5|0
1652792400000|2022-05-17 13:00:00|7963.09|7963.09|7962.91|7962.91|7983.43|7983.43|7893.58|7893.58|0
1652796000000|2022-05-17 14:00:00|7961.78|7961.78|7954.88|7954.88|7974.07|7974.07|7930.64|7930.64|0
1652799600000|2022-05-17 15:00:00|7953.47|7953.47|7946.61|7946.61|7967.22|7967.22|7936.73|7936.73|0
1652857200000|2022-05-18 07:00:00|7944.9|7944.9|8032.54|8032.54|8045.93|8045.93|7943.78|7943.78|0
1652860800000|2022-05-18 08:00:00|8033.68|8033.68|8065.09|8065.09|8077.85|8077.85|8024.1|8024.1|0
1652864400000|2022-05-18 09:00:00|8065.04|8065.04|8056.4|8056.4|8071.66|8071.66|8043.73|8043.73|0
1652868000000|2022-05-18 10:00:00|8057.53|8057.53|8076.85|8076.85|8076.85|8076.85|8040.86|8040.86|0
1652871600000|2022-05-18 11:00:00|8077.13|8077.13|8085.44|8085.44|8089.15|8089.15|8070.03|8070.03|0
1652875200000|2022-05-18 12:00:00|8084.31|8084.31|8083.41|8083.41|8108.27|8108.27|8080.36|8080.36|0
1652878800000|2022-05-18 13:00:00|8084.54|8084.54|8097.94|8097.94|8121.93|8121.93|8066.47|8066.47|0
1652882400000|2022-05-18 14:00:00|8098.22|8098.22|8054.78|8054.78|8129.44|8129.44|8049.19|8049.19|0
1652886000000|2022-05-18 15:00:00|8054.77|8054.77|8003.99|8003.99|8057.25|8057.25|7989.76|7989.76|0
1652943600000|2022-05-19 07:00:00|7976.6|7976.6|7838.02|7838.02|7988.04|7988.04|7836.89|7836.89|0
1652947200000|2022-05-19 08:00:00|7839.15|7839.15|7821.34|7821.34|7861.08|7861.08|7784.24|7784.24|0
1652950800000|2022-05-19 09:00:00|7822.47|7822.47|7777.23|7777.23|7825.86|7825.86|7775.54|7775.54|0
1652954400000|2022-05-19 10:00:00|7776.95|7776.95|7790.41|7790.41|7807.47|7807.47|7774.11|7774.11|0
1652958000000|2022-05-19 11:00:00|7790.35|7790.35|7828.47|7828.47|7838.3|7838.3|7789.78|7789.78|0
1652961600000|2022-05-19 12:00:00|7828.18|7828.18|7782.56|7782.56|7850.26|7850.26|7782.49|7782.49|0
1652965200000|2022-05-19 13:00:00|7782.62|7782.62|7818.01|7818.01|7889.76|7889.76|7782.62|7782.62|0
1652968800000|2022-05-19 14:00:00|7816.6|7816.6|7804.78|7804.78|7860.53|7860.53|7799.23|7799.23|0
1652972400000|2022-05-19 15:00:00|7805.06|7805.06|7834.14|7834.14|7846.53|7846.53|7804.49|7804.49|0
1653030000000|2022-05-20 07:00:00|7987.84|7987.84|7988.87|7988.87|7999.18|7999.18|7955.44|7955.44|0
1653033600000|2022-05-20 08:00:00|7987.74|7987.74|7982.31|7982.31|7987.74|7987.74|7949.21|7949.21|0
1653037200000|2022-05-20 09:00:00|7983.73|7983.73|7976.58|7976.58|8018.44|8018.44|7968.42|7968.42|0
1653040800000|2022-05-20 10:00:00|7976.86|7976.86|7976.19|7976.19|7992.99|7992.99|7956.94|7956.94|0
1653044400000|2022-05-20 11:00:00|7976.23|7976.23|7975.52|7975.52|7995.53|7995.53|7967.6|7967.6|0
1653048000000|2022-05-20 12:00:00|7975.8|7975.8|7948.65|7948.65|7984.67|7984.67|7940.91|7940.91|0
1653051600000|2022-05-20 13:00:00|7948.37|7948.37|8010.66|8010.66|8012.54|8012.54|7929.99|7929.99|0
1653055200000|2022-05-20 14:00:00|8010.37|8010.37|7882.83|7882.83|8013.48|8013.48|7881.98|7881.98|0
1653058800000|2022-05-20 15:00:00|7882.55|7882.55|7882.22|7882.22|7895.09|7895.09|7860.77|7860.77|0
1653289200000|2022-05-23 07:00:00|7991.08|7991.08|8032.12|8032.12|8034.54|8034.54|7986.02|7986.02|0
1653292800000|2022-05-23 08:00:00|8031.84|8031.84|8029.47|8029.47|8050.81|8050.81|8013.64|8013.64|0
1653296400000|2022-05-23 09:00:00|8029.19|8029.19|8049.38|8049.38|8056.35|8056.35|8011.55|8011.55|0
1653300000000|2022-05-23 10:00:00|8049.94|8049.94|8061.24|8061.24|8062.76|8062.76|8049.85|8049.85|0
1653303600000|2022-05-23 11:00:00|8060.61|8060.61|8050.68|8050.68|8060.61|8060.61|8017.53|8017.53|0
1653307200000|2022-05-23 12:00:00|8050.66|8050.66|8052.44|8052.44|8061.86|8061.86|8037.76|8037.76|0
1653310800000|2022-05-23 13:00:00|8052.72|8052.72|8014.01|8014.01|8056.7|8056.7|7977.38|7977.38|0
1653314400000|2022-05-23 14:00:00|8013.73|8013.73|8053.52|8053.52|8071.19|8071.19|7997.23|7997.23|0
1653318000000|2022-05-23 15:00:00|8053.81|8053.81|8051.55|8051.55|8062.21|8062.21|8048.91|8048.91|0
1653375600000|2022-05-24 07:00:00|7966.87|7966.87|7942.33|7942.33|7985.16|7985.16|7929.36|7929.36|0
1653379200000|2022-05-24 08:00:00|7942.9|7942.9|7934.36|7934.36|7964.77|7964.77|7919.36|7919.36|0
1653382800000|2022-05-24 09:00:00|7934.34|7934.34|7950.07|7950.07|7973.95|7973.95|7934.24|7934.24|0
1653386400000|2022-05-24 10:00:00|7952.05|7952.05|7969.67|7969.67|7974.03|7974.03|7937.75|7937.75|0
1653390000000|2022-05-24 11:00:00|7969.95|7969.95|7930.55|7930.55|7972.92|7972.92|7925.79|7925.79|0
1653393600000|2022-05-24 12:00:00|7931.68|7931.68|7976.41|7976.41|7983.27|7983.27|7930.87|7930.87|0
1653397200000|2022-05-24 13:00:00|7977.54|7977.54|8015.73|8015.73|8017.42|8017.42|7948.65|7948.65|0
1653400800000|2022-05-24 14:00:00|8014.03|8014.03|7982.09|7982.09|8020.81|8020.81|7960.99|7960.99|0
1653404400000|2022-05-24 15:00:00|7982.37|7982.37|7956.85|7956.85|7997.14|7997.14|7956.23|7956.23|0
1653462000000|2022-05-25 07:00:00|8059.49|8059.49|8040.1|8040.1|8084.59|8084.59|8026.1|8026.1|0
1653465600000|2022-05-25 08:00:00|8040.39|8040.39|8009.99|8009.99|8058.63|8058.63|8009.52|8009.52|0
1653469200000|2022-05-25 09:00:00|8009.96|8009.96|8013.61|8013.61|8024.4|8024.4|7994.55|7994.55|0
1653472800000|2022-05-25 10:00:00|8013.63|8013.63|8042.87|8042.87|8043.16|8043.16|8000.01|8000.01|0
1653476400000|2022-05-25 11:00:00|8041.74|8041.74|8050.41|8050.41|8050.41|8050.41|8016.55|8016.55|0
1653480000000|2022-05-25 12:00:00|8050.98|8050.98|8057.1|8057.1|8061.95|8061.95|8037.82|8037.82|0
1653483600000|2022-05-25 13:00:00|8056.82|8056.82|8095.41|8095.41|8108.2|8108.2|8053.23|8053.23|0
1653487200000|2022-05-25 14:00:00|8095.69|8095.69|8075.24|8075.24|8101.73|8101.73|8052.57|8052.57|0
1653490800000|2022-05-25 15:00:00|8075.52|8075.52|8057.85|8057.85|8076.97|8076.97|8050.06|8050.06|0
1653548400000|2022-05-26 07:00:00|8083.88|8083.88|8132.83|8132.83|8139.71|8139.71|8078.85|8078.85|0
1653552000000|2022-05-26 08:00:00|8132.8|8132.8|8121.23|8121.23|8136.09|8136.09|8102.98|8102.98|0
1653555600000|2022-05-26 09:00:00|8121.29|8121.29|8134.09|8134.09|8140.49|8140.49|8117.67|8117.67|0
1653559200000|2022-05-26 10:00:00|8134.38|8134.38|8119.77|8119.77|8141.06|8141.06|8117.69|8117.69|0
1653562800000|2022-05-26 11:00:00|8119.49|8119.49|8112.69|8112.69|8124.35|8124.35|8070.68|8070.68|0
1653566400000|2022-05-26 12:00:00|8113.25|8113.25|8120.07|8120.07|8126.13|8126.13|8099.05|8099.05|0
1653570000000|2022-05-26 13:00:00|8120.04|8120.04|8150.96|8150.96|8156.79|8156.79|8116.93|8116.93|0
1653573600000|2022-05-26 14:00:00|8151.81|8151.81|8146.15|8146.15|8161.26|8161.26|8138.37|8138.37|0
1653577200000|2022-05-26 15:00:00|8145.02|8145.02|8150.45|8150.45|8154.84|8154.84|8133.92|8133.92|0
1653634800000|2022-05-27 07:00:00|8106.73|8106.73|8096.5|8096.5|8125.55|8125.55|8082.11|8082.11|0
1653638400000|2022-05-27 08:00:00|8097.62|8097.62|8048.72|8048.72|8097.62|8097.62|8043.84|8043.84|0
1653642000000|2022-05-27 09:00:00|8049.29|8049.29|8048.59|8048.59|8065.04|8065.04|8030.4|8030.4|0
1653645600000|2022-05-27 10:00:00|8048.31|8048.31|8023.12|8023.12|8048.31|8048.31|7999.38|7999.38|0
1653649200000|2022-05-27 11:00:00|8021.99|8021.99|8025.82|8025.82|8049.63|8049.63|8017.75|8017.75|0
1653652800000|2022-05-27 12:00:00|8026.1|8026.1|8033.31|8033.31|8045.72|8045.72|8010.97|8010.97|0
1653656400000|2022-05-27 13:00:00|8033.36|8033.36|8020.98|8020.98|8035.9|8035.9|7969.67|7969.67|0
1653660000000|2022-05-27 14:00:00|8022.11|8022.11|8042.64|8042.64|8048.24|8048.24|7993.86|7993.86|0
1653663600000|2022-05-27 15:00:00|8042.92|8042.92|8063.37|8063.37|8063.99|8063.99|8026.1|8026.1|0
1653894000000|2022-05-30 07:00:00|8115.61|8115.61|8068.63|8068.63|8116.99|8116.99|8049.67|8049.67|0
1653897600000|2022-05-30 08:00:00|8068.65|8068.65|8048.04|8048.04|8078.39|8078.39|8047.48|8047.48|0
1653901200000|2022-05-30 09:00:00|8048.02|8048.02|8019.7|8019.7|8048.31|8048.31|8016.23|8016.23|0
1653904800000|2022-05-30 10:00:00|8021.68|8021.68|8003.51|8003.51|8037.3|8037.3|7974.17|7974.17|0
1653908400000|2022-05-30 11:00:00|8002.39|8002.39|8002.92|8002.92|8016.44|8016.44|7985.89|7985.89|0
1653912000000|2022-05-30 12:00:00|8002.94|8002.94|8012.77|8012.77|8018.12|8018.12|7995.29|7995.29|0
1653915600000|2022-05-30 13:00:00|8014.75|8014.75|8009.04|8009.04|8025.73|8025.73|7998.44|7998.44|0
1653919200000|2022-05-30 14:00:00|8007.91|8007.91|8054.72|8054.72|8056.65|8056.65|8007.9|8007.9|0
1653922800000|2022-05-30 15:00:00|8055|8055|8065.44|8065.44|8069.04|8069.04|8047.43|8047.43|0
1653980400000|2022-05-31 07:00:00|8147.45|8147.45|8173.5|8173.5|8174.63|8174.63|8135.85|8135.85|0
1653984000000|2022-05-31 08:00:00|8172.94|8172.94|8169.29|8169.29|8207.77|8207.77|8166.12|8166.12|0
1653987600000|2022-05-31 09:00:00|8168.16|8168.16|8162.66|8162.66|8182.34|8182.34|8151.85|8151.85|0
1653991200000|2022-05-31 10:00:00|8163.79|8163.79|8153.01|8153.01|8168.4|8168.4|8153.01|8153.01|0
1653994800000|2022-05-31 11:00:00|8152.99|8152.99|8169.9|8169.9|8188.37|8188.37|8147.97|8147.97|0
1653998400000|2022-05-31 12:00:00|8169.82|8169.82|8159.48|8159.48|8175.22|8175.22|8156.07|8156.07|0
1654002000000|2022-05-31 13:00:00|8160.33|8160.33|8158.74|8158.74|8188.63|8188.63|8155.71|8155.71|0
1654005600000|2022-05-31 14:00:00|8159.87|8159.87|8119.26|8119.26|8165.76|8165.76|8119.25|8119.25|0
1654009200000|2022-05-31 15:00:00|8118.12|8118.12|8058.1|8058.1|8129.39|8129.39|8054.72|8054.72|0
1654066800000|2022-06-01 07:00:00|8103.73|8103.73|8040.81|8040.81|8107.7|8107.7|8026.74|8026.74|0
1654070400000|2022-06-01 08:00:00|8040.83|8040.83|8038.5|8038.5|8069.75|8069.75|8018.87|8018.87|0
1654074000000|2022-06-01 09:00:00|8040.75|8040.75|8067.51|8067.51|8071.33|8071.33|8039.53|8039.53|0
1654077600000|2022-06-01 10:00:00|8067.43|8067.43|8028.2|8028.2|8078.09|8078.09|8025.4|8025.4|0
1654081200000|2022-06-01 11:00:00|8028.02|8028.02|8012.26|8012.26|8040.07|8040.07|8009.6|8009.6|0
1654084800000|2022-06-01 12:00:00|8013.39|8013.39|8034.2|8034.2|8063.66|8063.66|8012.75|8012.75|0
1654088400000|2022-06-01 13:00:00|8034.49|8034.49|8066.16|8066.16|8090.49|8090.49|8034.49|8034.49|0
1654092000000|2022-06-01 14:00:00|8067.57|8067.57|8048.52|8048.52|8069.88|8069.88|8026.27|8026.27|0
1654095600000|2022-06-01 15:00:00|8049.09|8049.09|8008.39|8008.39|8050.93|8050.93|8004.69|8004.69|0
1654498800000|2022-06-06 07:00:00|8126.15|8126.15|8189.76|8189.76|8190.04|8190.04|8117.83|8117.83|0
1654502400000|2022-06-06 08:00:00|8189.84|8189.84|8182.1|8182.1|8216.14|8216.14|8171.07|8171.07|0
1654506000000|2022-06-06 09:00:00|8182.07|8182.07|8213.9|8213.9|8216.34|8216.34|8171.65|8171.65|0
1654509600000|2022-06-06 10:00:00|8216.16|8216.16|8175|8175|8228.3|8228.3|8175|8175|0
1654513200000|2022-06-06 11:00:00|8174.96|8174.96|8173.61|8173.61|8180.3|8180.3|8165.34|8165.34|0
1654516800000|2022-06-06 12:00:00|8173.89|8173.89|8171.61|8171.61|8182.79|8182.79|8165.59|8165.59|0
1654520400000|2022-06-06 13:00:00|8171.89|8171.89|8173.46|8173.46|8199.71|8199.71|8167.15|8167.15|0
1654524000000|2022-06-06 14:00:00|8173.74|8173.74|8166.83|8166.83|8177.54|8177.54|8140.96|8140.96|0
1654527600000|2022-06-06 15:00:00|8166.84|8166.84|8160.46|8160.46|8167.17|8167.17|8133.44|8133.44|0
1654585200000|2022-06-07 07:00:00|8160.41|8160.41|8156.82|8156.82|8165.07|8165.07|8127.79|8127.79|0
1654588800000|2022-06-07 08:00:00|8158.51|8158.51|8182.88|8182.88|8188.35|8188.35|8133.21|8133.21|0
1654592400000|2022-06-07 09:00:00|8182.04|8182.04|8181.23|8181.23|8193.44|8193.44|8148.3|8148.3|0
1654596000000|2022-06-07 10:00:00|8181.2|8181.2|8176.36|8176.36|8192.97|8192.97|8166.33|8166.33|0
1654599600000|2022-06-07 11:00:00|8178.4|8178.4|8197.38|8197.38|8205.2|8205.2|8160.93|8160.93|0
1654603200000|2022-06-07 12:00:00|8197.94|8197.94|8175.1|8175.1|8199.69|8199.69|8172.76|8172.76|0
1654606800000|2022-06-07 13:00:00|8175.39|8175.39|8253.49|8253.49|8257.2|8257.2|8158.96|8158.96|0
1654610400000|2022-06-07 14:00:00|8256.6|8256.6|8227.65|8227.65|8256.6|8256.6|8220.59|8220.59|0
1654614000000|2022-06-07 15:00:00|8227.69|8227.69|8223.2|8223.2|8238.25|8238.25|8221.65|8221.65|0
1654671600000|2022-06-08 07:00:00|8281.12|8281.12|8281.78|8281.78|8303.9|8303.9|8269.83|8269.83|0
1654675200000|2022-06-08 08:00:00|8281.82|8281.82|8291.39|8291.39|8293.19|8293.19|8257.24|8257.24|0
1654678800000|2022-06-08 09:00:00|8291.37|8291.37|8286.47|8286.47|8291.37|8291.37|8255.79|8255.79|0
1654682400000|2022-06-08 10:00:00|8287.6|8287.6|8267.65|8267.65|8289.52|8289.52|8263.11|8263.11|0
1654686000000|2022-06-08 11:00:00|8269.63|8269.63|8244.73|8244.73|8273.17|8273.17|8237.67|8237.67|0
1654689600000|2022-06-08 12:00:00|8244.16|8244.16|8261.67|8261.67|8263.97|8263.97|8232.4|8232.4|0
1654693200000|2022-06-08 13:00:00|8261.38|8261.38|8290.42|8290.42|8295.75|8295.75|8245.49|8245.49|0
1654696800000|2022-06-08 14:00:00|8291.55|8291.55|8293.99|8293.99|8303.14|8303.14|8262.03|8262.03|0
1654700400000|2022-06-08 15:00:00|8294.27|8294.27|8302.82|8302.82|8303.46|8303.46|8284.62|8284.62|0
1654758000000|2022-06-09 07:00:00|8351.37|8351.37|8324.67|8324.67|8373.03|8373.03|8319.6|8319.6|0
1654761600000|2022-06-09 08:00:00|8324.53|8324.53|8356.81|8356.81|8371.49|8371.49|8324.53|8324.53|0
1654765200000|2022-06-09 09:00:00|8357.08|8357.08|8340.97|8340.97|8369.85|8369.85|8331.97|8331.97|0
1654768800000|2022-06-09 10:00:00|8342.1|8342.1|8316.18|8316.18|8346.58|8346.58|8298.7|8298.7|0
1654772400000|2022-06-09 11:00:00|8315.9|8315.9|8304.38|8304.38|8325.21|8325.21|8283.95|8283.95|0
1654776000000|2022-06-09 12:00:00|8303.25|8303.25|8282.25|8282.25|8320.01|8320.01|8273.71|8273.71|0
1654779600000|2022-06-09 13:00:00|8281.12|8281.12|8249.4|8249.4|8281.12|8281.12|8211.36|8211.36|0
1654783200000|2022-06-09 14:00:00|8250.54|8250.54|8222.17|8222.17|8262.33|8262.33|8211.46|8211.46|0
1654786800000|2022-06-09 15:00:00|8222.21|8222.21|8198.33|8198.33|8228.76|8228.76|8198.02|8198.02|0
1654844400000|2022-06-10 07:00:00|8081.78|8081.78|8088.63|8088.63|8106.4|8106.4|8048.72|8048.72|0
1654848000000|2022-06-10 08:00:00|8088.59|8088.59|8068.77|8068.77|8113.79|8113.79|8057.98|8057.98|0
1654851600000|2022-06-10 09:00:00|8069.33|8069.33|8033.96|8033.96|8080.4|8080.4|8019.85|8019.85|0
1654855200000|2022-06-10 10:00:00|8034.52|8034.52|8065.48|8065.48|8072.81|8072.81|8032.54|8032.54|0
1654858800000|2022-06-10 11:00:00|8065.45|8065.45|8063.33|8063.33|8070.77|8070.77|8043|8043|0
1654862400000|2022-06-10 12:00:00|8064.46|8064.46|7987.91|7987.91|8072.68|8072.68|7987.91|7987.91|0
1654866000000|2022-06-10 13:00:00|7989.04|7989.04|8009.85|8009.85|8015.06|8015.06|7945.1|7945.1|0
1654869600000|2022-06-10 14:00:00|8009.54|8009.54|8001.98|8001.98|8026.24|8026.24|7979.19|7979.19|0
1654873200000|2022-06-10 15:00:00|8001.94|8001.94|7986.93|7986.93|8001.94|8001.94|7967.35|7967.35|0
1655103600000|2022-06-13 07:00:00|7815.23|7815.23|7849.54|7849.54|7860.09|7860.09|7799.74|7799.74|0
1655107200000|2022-06-13 08:00:00|7848.41|7848.41|7798.65|7798.65|7848.91|7848.91|7784.84|7784.84|0
1655110800000|2022-06-13 09:00:00|7798.69|7798.69|7776.23|7776.23|7856.47|7856.47|7776.23|7776.23|0
1655114400000|2022-06-13 10:00:00|7777.36|7777.36|7744.08|7744.08|7781.24|7781.24|7736.45|7736.45|0
1655118000000|2022-06-13 11:00:00|7746.3|7746.3|7774.59|7774.59|7775.18|7775.18|7716.74|7716.74|0
1655121600000|2022-06-13 12:00:00|7774.3|7774.3|7821.63|7821.63|7849.31|7849.31|7771.76|7771.76|0
1655125200000|2022-06-13 13:00:00|7820.5|7820.5|7805.07|7805.07|7865.57|7865.57|7792.3|7792.3|0
1655128800000|2022-06-13 14:00:00|7805.64|7805.64|7754.93|7754.93|7807.92|7807.92|7711.78|7711.78|0
1655132400000|2022-06-13 15:00:00|7754.9|7754.9|7815.9|7815.9|7820.61|7820.61|7745.08|7745.08|0
1655190000000|2022-06-14 07:00:00|7880.27|7880.27|7881.5|7881.5|7894.42|7894.42|7838.03|7838.03|0
1655193600000|2022-06-14 08:00:00|7881.22|7881.22|7879|7879|7888.98|7888.98|7849.54|7849.54|0
1655197200000|2022-06-14 09:00:00|7879.04|7879.04|7804.66|7804.66|7885.98|7885.98|7803.25|7803.25|0
1655200800000|2022-06-14 10:00:00|7805.79|7805.79|7799.92|7799.92|7809.68|7809.68|7754.03|7754.03|0
1655204400000|2022-06-14 11:00:00|7801.05|7801.05|7835.02|7835.02|7851.83|7851.83|7801.05|7801.05|0
1655208000000|2022-06-14 12:00:00|7834.99|7834.99|7904.29|7904.29|7919.37|7919.37|7829.77|7829.77|0
1655211600000|2022-06-14 13:00:00|7902.88|7902.88|7984.6|7984.6|7996.55|7996.55|7867.87|7867.87|0
1655215200000|2022-06-14 14:00:00|7983.47|7983.47|7972.36|7972.36|8002.9|8002.9|7917.64|7917.64|0
1655218800000|2022-06-14 15:00:00|7972.08|7972.08|7913.46|7913.46|7979.66|7979.66|7911.19|7911.19|0
1655276400000|2022-06-15 07:00:00|7793.16|7793.16|7757.69|7757.69|7811.59|7811.59|7700.52|7700.52|0
1655280000000|2022-06-15 08:00:00|7757.77|7757.77|7873.47|7873.47|7879.26|7879.26|7756.62|7756.62|0
1655283600000|2022-06-15 09:00:00|7875.73|7875.73|7838.22|7838.22|7875.73|7875.73|7806.61|7806.61|0
1655287200000|2022-06-15 10:00:00|7837.09|7837.09|7800.87|7800.87|7850.43|7850.43|7800.87|7800.87|0
1655290800000|2022-06-15 11:00:00|7799.46|7799.46|7820.74|7820.74|7838.09|7838.09|7790.18|7790.18|0
1655294400000|2022-06-15 12:00:00|7820.7|7820.7|7821.68|7821.68|7835.12|7835.12|7770.98|7770.98|0
1655298000000|2022-06-15 13:00:00|7822.81|7822.81|7831.6|7831.6|7848.27|7848.27|7782.01|7782.01|0
1655301600000|2022-06-15 14:00:00|7832.73|7832.73|7808.26|7808.26|7861.46|7861.46|7790.72|7790.72|0
1655305200000|2022-06-15 15:00:00|7807.41|7807.41|7775.06|7775.06|7807.95|7807.95|7773.67|7773.67|0
1655362800000|2022-06-16 07:00:00|7726.15|7726.15|7625.75|7625.75|7727.83|7727.83|7599.7|7599.7|0
1655366400000|2022-06-16 08:00:00|7625.47|7625.47|7609.32|7609.32|7669.21|7669.21|7608.28|7608.28|0
1655370000000|2022-06-16 09:00:00|7609.3|7609.3|7544.52|7544.52|7611.21|7611.21|7509.87|7509.87|0
1655373600000|2022-06-16 10:00:00|7544.48|7544.48|7440.41|7440.41|7568.37|7568.37|7437.03|7437.03|0
1655377200000|2022-06-16 11:00:00|7436.17|7436.17|7409.88|7409.88|7504.96|7504.96|7396.82|7396.82|0
1655380800000|2022-06-16 12:00:00|7409.91|7409.91|7416.09|7416.09|7452.04|7452.04|7400.12|7400.12|0
1655384400000|2022-06-16 13:00:00|7416.1|7416.1|7350.35|7350.35|7422.12|7422.12|7323.14|7323.14|0
1655388000000|2022-06-16 14:00:00|7350.36|7350.36|7347.82|7347.82|7376.34|7376.34|7325.84|7325.84|0
1655391600000|2022-06-16 15:00:00|7347.53|7347.53|7373.97|7373.97|7383.79|7383.79|7345.83|7345.83|0
1655449200000|2022-06-17 07:00:00|7250.74|7250.74|7269.69|7269.69|7288.57|7288.57|7147.05|7147.05|0
1655452800000|2022-06-17 08:00:00|7269.68|7269.68|7317.02|7317.02|7328.24|7328.24|7251.54|7251.54|0
1655456400000|2022-06-17 09:00:00|7316.73|7316.73|7258.92|7258.92|7327.47|7327.47|7241.41|7241.41|0
1655460000000|2022-06-17 10:00:00|7259.77|7259.77|7261.85|7261.85|7289.78|7289.78|7232.62|7232.62|0
1655463600000|2022-06-17 11:00:00|7262.42|7262.42|7287.65|7287.65|7300.2|7300.2|7251.65|7251.65|0
1655467200000|2022-06-17 12:00:00|7287.68|7287.68|7277.63|7277.63|7310.77|7310.77|7276.75|7276.75|0
1655470800000|2022-06-17 13:00:00|7277.6|7277.6|7233.22|7233.22|7287.5|7287.5|7204.52|7204.52|0
1655474400000|2022-06-17 14:00:00|7233.5|7233.5|7039.38|7039.38|7233.5|7233.5|7008.04|7008.04|0
1655478000000|2022-06-17 15:00:00|7039.1|7039.1|6953.45|6953.45|7049.45|7049.45|6940.79|6940.79|0
1655708400000|2022-06-20 07:00:00|7057.2|7057.2|7057.89|7057.89|7063.36|7063.36|7005.47|7005.47|0
1655712000000|2022-06-20 08:00:00|7057.87|7057.87|7111.24|7111.24|7117.79|7117.79|7054.29|7054.29|0
1655715600000|2022-06-20 09:00:00|7114.06|7114.06|7120.19|7120.19|7127.86|7127.86|7092.01|7092.01|0
1655719200000|2022-06-20 10:00:00|7120.23|7120.23|7151.82|7151.82|7164.8|7164.8|7118.09|7118.09|0
1655722800000|2022-06-20 11:00:00|7151.53|7151.53|7208.34|7208.34|7211.06|7211.06|7148.98|7148.98|0
1655726400000|2022-06-20 12:00:00|7208.62|7208.62|7212.63|7212.63|7233.82|7233.82|7203.97|7203.97|0
1655730000000|2022-06-20 13:00:00|7212.62|7212.62|7233.82|7233.82|7243.2|7243.2|7205.57|7205.57|0
1655733600000|2022-06-20 14:00:00|7233.54|7233.54|7197.88|7197.88|7238.6|7238.6|7178.42|7178.42|0
1655737200000|2022-06-20 15:00:00|7198.17|7198.17|7197.6|7197.6|7212.13|7212.13|7190.31|7190.31|0
1655794800000|2022-06-21 07:00:00|7290.11|7290.11|7254.05|7254.05|7298.76|7298.76|7245.5|7245.5|0
1655798400000|2022-06-21 08:00:00|7253.77|7253.77|7294.95|7294.95|7296.84|7296.84|7252.93|7252.93|0
1655802000000|2022-06-21 09:00:00|7295.23|7295.23|7351.79|7351.79|7354.03|7354.03|7287.41|7287.41|0
1655805600000|2022-06-21 10:00:00|7352.91|7352.91|7349.15|7349.15|7367.62|7367.62|7333.66|7333.66|0
1655809200000|2022-06-21 11:00:00|7346.63|7346.63|7309.17|7309.17|7349.19|7349.19|7302.71|7302.71|0
1655812800000|2022-06-21 12:00:00|7308.05|7308.05|7294.98|7294.98|7319.06|7319.06|7292.28|7292.28|0
1655816400000|2022-06-21 13:00:00|7294.69|7294.69|7274.42|7274.42|7302.91|7302.91|7255.16|7255.16|0
1655820000000|2022-06-21 14:00:00|7274.23|7274.23|7318.32|7318.32|7330.54|7330.54|7269.69|7269.69|0
1655823600000|2022-06-21 15:00:00|7318.28|7318.28|7294.87|7294.87|7323.41|7323.41|7292.83|7292.83|0
1655881200000|2022-06-22 07:00:00|7052.27|7052.27|7032.88|7032.88|7099.56|7099.56|7019.27|7019.27|0
1655884800000|2022-06-22 08:00:00|7030.62|7030.62|7033|7033|7062.32|7062.32|7008.8|7008.8|0
1655888400000|2022-06-22 09:00:00|7031.88|7031.88|7024.38|7024.38|7043.87|7043.87|7003.54|7003.54|0
1655892000000|2022-06-22 10:00:00|7023.26|7023.26|7063.15|7063.15|7069.42|7069.42|7015.87|7015.87|0
1655895600000|2022-06-22 11:00:00|7063.44|7063.44|7082.6|7082.6|7110.4|7110.4|7063.15|7063.15|0
1655899200000|2022-06-22 12:00:00|7082.31|7082.31|7035.75|7035.75|7084.87|7084.87|7033.81|7033.81|0
1655902800000|2022-06-22 13:00:00|7036.03|7036.03|7028.58|7028.58|7066.95|7066.95|7003.57|7003.57|0
1655906400000|2022-06-22 14:00:00|7028.01|7028.01|7088.4|7088.4|7101.94|7101.94|6991.26|6991.26|0
1655910000000|2022-06-22 15:00:00|7088.43|7088.43|7062.67|7062.67|7089|7089|7041.05|7041.05|0
1655967600000|2022-06-23 07:00:00|6977.77|6977.77|7039.62|7039.62|7056.24|7056.24|6951.42|6951.42|0
1655971200000|2022-06-23 08:00:00|7040.74|7040.74|7003|7003|7049.34|7049.34|6998.19|6998.19|0
1655974800000|2022-06-23 09:00:00|7003.28|7003.28|7058.3|7058.3|7080.75|7080.75|7002.72|7002.72|0
1655978400000|2022-06-23 10:00:00|7058.59|7058.59|7174.2|7174.2|7190.8|7190.8|7048.68|7048.68|0
1655982000000|2022-06-23 11:00:00|7174.49|7174.49|7153.71|7153.71|7175.14|7175.14|7133.01|7133.01|0
1655985600000|2022-06-23 12:00:00|7154.56|7154.56|7088.38|7088.38|7155.97|7155.97|7083.03|7083.03|0
1655989200000|2022-06-23 13:00:00|7086.69|7086.69|6972.19|6972.19|7089.84|7089.84|6964.31|6964.31|0
1655992800000|2022-06-23 14:00:00|6978.76|6978.76|6964.83|6964.83|6985.85|6985.85|6947.9|6947.9|0
1655996400000|2022-06-23 15:00:00|6966.24|6966.24|6923.44|6923.44|6967.65|6967.65|6913.19|6913.19|0
1656054000000|2022-06-24 07:00:00|6893.28|6893.28|6912.79|6912.79|6929.11|6929.11|6858.8|6858.8|0
1656057600000|2022-06-24 08:00:00|6912.74|6912.74|6959.48|6959.48|6959.48|6959.48|6891.96|6891.96|0
1656061200000|2022-06-24 09:00:00|6960.6|6960.6|6957.86|6957.86|6980.96|6980.96|6944.32|6944.32|0
1656064800000|2022-06-24 10:00:00|6956.74|6956.74|6951.91|6951.91|6968.42|6968.42|6931.23|6931.23|0
1656068400000|2022-06-24 11:00:00|6952.19|6952.19|7003.27|7003.27|7006.62|7006.62|6949.38|6949.38|0
1656072000000|2022-06-24 12:00:00|7005.51|7005.51|7029.44|7029.44|7046.85|7046.85|7004.92|7004.92|0
1656075600000|2022-06-24 13:00:00|7028.32|7028.32|6988.22|6988.22|7035.16|7035.16|6973.42|6973.42|0
1656079200000|2022-06-24 14:00:00|6988.23|6988.23|7115.52|7115.52|7116.78|7116.78|6984.41|6984.41|0
1656082800000|2022-06-24 15:00:00|7115.5|7115.5|7111.33|7111.33|7122.12|7122.12|7085.71|7085.71|0
1656313200000|2022-06-27 07:00:00|7198.6|7198.6|7196.27|7196.27|7241.68|7241.68|7175.81|7175.81|0
1656316800000|2022-06-27 08:00:00|7195.15|7195.15|7143.11|7143.11|7205.34|7205.34|7138.95|7138.95|0
1656320400000|2022-06-27 09:00:00|7144.23|7144.23|7182.3|7182.3|7191.83|7191.83|7141.64|7141.64|0
1656324000000|2022-06-27 10:00:00|7183.42|7183.42|7208.52|7208.52|7210.1|7210.1|7169.51|7169.51|0
1656327600000|2022-06-27 11:00:00|7207.4|7207.4|7229.06|7229.06|7243.33|7243.33|7198.22|7198.22|0
1656331200000|2022-06-27 12:00:00|7229.34|7229.34|7194.5|7194.5|7240|7240|7191.92|7191.92|0
1656334800000|2022-06-27 13:00:00|7195.91|7195.91|7148.59|7148.59|7206.77|7206.77|7141.17|7141.17|0
1656338400000|2022-06-27 14:00:00|7147.76|7147.76|7236.94|7236.94|7236.94|7236.94|7144.13|7144.13|0
1656342000000|2022-06-27 15:00:00|7238.06|7238.06|7226.05|7226.05|7239.91|7239.91|7217.76|7217.76|0
1656399600000|2022-06-28 07:00:00|7370.83|7370.83|7359.51|7359.51|7386.77|7386.77|7323.86|7323.86|0
1656403200000|2022-06-28 08:00:00|7362.6|7362.6|7386.88|7386.88|7402.07|7402.07|7329.95|7329.95|0
1656406800000|2022-06-28 09:00:00|7388.02|7388.02|7441.77|7441.77|7442.34|7442.34|7388.02|7388.02|0
1656410400000|2022-06-28 10:00:00|7442.89|7442.89|7442.14|7442.14|7455.92|7455.92|7420.21|7420.21|0
1656414000000|2022-06-28 11:00:00|7441.85|7441.85|7444.56|7444.56|7458.88|7458.88|7428.34|7428.34|0
1656417600000|2022-06-28 12:00:00|7444.57|7444.57|7443.15|7443.15|7473.83|7473.83|7433.96|7433.96|0
1656421200000|2022-06-28 13:00:00|7444.28|7444.28|7443.86|7443.86|7454.69|7454.69|7409.17|7409.17|0
1656424800000|2022-06-28 14:00:00|7443.58|7443.58|7412.2|7412.2|7460.98|7460.98|7381.15|7381.15|0
1656428400000|2022-06-28 15:00:00|7412.77|7412.77|7393.98|7393.98|7429.2|7429.2|7383.37|7383.37|0
1656486000000|2022-06-29 07:00:00|7425.5|7425.5|7411.82|7411.82|7474.74|7474.74|7406.5|7406.5|0
1656489600000|2022-06-29 08:00:00|7412.94|7412.94|7433.38|7433.38|7455.19|7455.19|7411.82|7411.82|0
1656493200000|2022-06-29 09:00:00|7434.5|7434.5|7474.19|7474.19|7490.85|7490.85|7430.02|7430.02|0
1656496800000|2022-06-29 10:00:00|7474.21|7474.21|7503.02|7503.02|7505.04|7505.04|7456.46|7456.46|0
1656500400000|2022-06-29 11:00:00|7503.07|7503.07|7526.69|7526.69|7534.49|7534.49|7464.25|7464.25|0
1656504000000|2022-06-29 12:00:00|7525.83|7525.83|7558.51|7558.51|7575.38|7575.38|7525.17|7525.17|0
1656507600000|2022-06-29 13:00:00|7559.64|7559.64|7542.27|7542.27|7571.4|7571.4|7507.32|7507.32|0
1656511200000|2022-06-29 14:00:00|7540.03|7540.03|7426.38|7426.38|7542.84|7542.84|7421.76|7421.76|0
1656514800000|2022-06-29 15:00:00|7426.36|7426.36|7397.65|7397.65|7426.36|7426.36|7383.37|7383.37|0
1656572400000|2022-06-30 07:00:00|7231.39|7231.39|7271.63|7271.63|7298.55|7298.55|7219.68|7219.68|0
1656576000000|2022-06-30 08:00:00|7271.06|7271.06|7324.54|7324.54|7327.33|7327.33|7251.74|7251.74|0
1656579600000|2022-06-30 09:00:00|7323.97|7323.97|7352.84|7352.84|7352.84|7352.84|7278.05|7278.05|0
1656583200000|2022-06-30 10:00:00|7352.55|7352.55|7331.71|7331.71|7369.22|7369.22|7302.33|7302.33|0
1656586800000|2022-06-30 11:00:00|7331.73|7331.73|7303.05|7303.05|7334.31|7334.31|7290.84|7290.84|0
1656590400000|2022-06-30 12:00:00|7302.19|7302.19|7284.62|7284.62|7332.14|7332.14|7283.75|7283.75|0
1656594000000|2022-06-30 13:00:00|7284.63|7284.63|7237.45|7237.45|7289.63|7289.63|7224.71|7224.71|0
1656597600000|2022-06-30 14:00:00|7235.76|7235.76|7214.48|7214.48|7252.46|7252.46|7146.65|7146.65|0
1656601200000|2022-06-30 15:00:00|7215.34|7215.34|7237.58|7237.58|7254.14|7254.14|7195.05|7195.05|0
1656658800000|2022-07-01 07:00:00|7184.45|7184.45|7177.86|7177.86|7256.77|7256.77|7162|7162|0
1656662400000|2022-07-01 08:00:00|7178.43|7178.43|7187.53|7187.53|7201.23|7201.23|7125.47|7125.47|0
1656666000000|2022-07-01 09:00:00|7186.41|7186.41|7298.78|7298.78|7303.28|7303.28|7181.65|7181.65|0
1656669600000|2022-07-01 10:00:00|7298.49|7298.49|7260.86|7260.86|7320.96|7320.96|7258.33|7258.33|0
1656673200000|2022-07-01 11:00:00|7260.58|7260.58|7281.29|7281.29|7300.5|7300.5|7259.16|7259.16|0
1656676800000|2022-07-01 12:00:00|7281.28|7281.28|7273.57|7273.57|7294.63|7294.63|7235.08|7235.08|0
1656680400000|2022-07-01 13:00:00|7272.45|7272.45|7214.48|7214.48|7293.06|7293.06|7211.09|7211.09|0
1656684000000|2022-07-01 14:00:00|7215.6|7215.6|7104.59|7104.59|7223.69|7223.69|7068.17|7068.17|0
1656687600000|2022-07-01 15:00:00|7103.47|7103.47|7128.67|7128.67|7138.24|7138.24|7088.46|7088.46|0
1656486000000|2022-06-29 07:00:00|7425.5|7425.5|7411.82|7411.82|7474.74|7474.74|7406.5|7406.5|0
1656489600000|2022-06-29 08:00:00|7412.94|7412.94|7433.38|7433.38|7455.19|7455.19|7411.82|7411.82|0
1656493200000|2022-06-29 09:00:00|7434.5|7434.5|7474.19|7474.19|7490.85|7490.85|7430.02|7430.02|0
1656496800000|2022-06-29 10:00:00|7474.21|7474.21|7503.02|7503.02|7505.04|7505.04|7456.46|7456.46|0
1656500400000|2022-06-29 11:00:00|7503.07|7503.07|7526.69|7526.69|7534.49|7534.49|7464.25|7464.25|0
1656504000000|2022-06-29 12:00:00|7525.83|7525.83|7558.51|7558.51|7575.38|7575.38|7525.17|7525.17|0
1656507600000|2022-06-29 13:00:00|7559.64|7559.64|7542.27|7542.27|7571.4|7571.4|7507.32|7507.32|0
1656511200000|2022-06-29 14:00:00|7540.03|7540.03|7426.38|7426.38|7542.84|7542.84|7421.76|7421.76|0
1656514800000|2022-06-29 15:00:00|7426.36|7426.36|7397.65|7397.65|7426.36|7426.36|7383.37|7383.37|0
1656572400000|2022-06-30 07:00:00|7231.39|7231.39|7271.63|7271.63|7298.55|7298.55|7219.68|7219.68|0
1656576000000|2022-06-30 08:00:00|7271.06|7271.06|7324.54|7324.54|7327.33|7327.33|7251.74|7251.74|0
1656579600000|2022-06-30 09:00:00|7323.97|7323.97|7352.84|7352.84|7352.84|7352.84|7278.05|7278.05|0
1656583200000|2022-06-30 10:00:00|7352.55|7352.55|7331.71|7331.71|7369.22|7369.22|7302.33|7302.33|0
1656586800000|2022-06-30 11:00:00|7331.73|7331.73|7303.05|7303.05|7334.31|7334.31|7290.84|7290.84|0
1656590400000|2022-06-30 12:00:00|7302.19|7302.19|7284.62|7284.62|7332.14|7332.14|7283.75|7283.75|0
1656594000000|2022-06-30 13:00:00|7284.63|7284.63|7237.45|7237.45|7289.63|7289.63|7224.71|7224.71|0
1656597600000|2022-06-30 14:00:00|7235.76|7235.76|7214.48|7214.48|7252.46|7252.46|7146.65|7146.65|0
1656601200000|2022-06-30 15:00:00|7215.34|7215.34|7237.58|7237.58|7254.14|7254.14|7195.05|7195.05|0
1656658800000|2022-07-01 07:00:00|7184.45|7184.45|7177.86|7177.86|7256.77|7256.77|7162|7162|0
1656662400000|2022-07-01 08:00:00|7178.43|7178.43|7187.53|7187.53|7201.23|7201.23|7125.47|7125.47|0
1656666000000|2022-07-01 09:00:00|7186.41|7186.41|7298.78|7298.78|7303.28|7303.28|7181.65|7181.65|0
1656669600000|2022-07-01 10:00:00|7298.49|7298.49|7260.86|7260.86|7320.96|7320.96|7258.33|7258.33|0
1656673200000|2022-07-01 11:00:00|7260.58|7260.58|7281.29|7281.29|7300.5|7300.5|7259.16|7259.16|0
1656676800000|2022-07-01 12:00:00|7281.28|7281.28|7273.57|7273.57|7294.63|7294.63|7235.08|7235.08|0
1656680400000|2022-07-01 13:00:00|7272.45|7272.45|7214.48|7214.48|7293.06|7293.06|7211.09|7211.09|0
1656684000000|2022-07-01 14:00:00|7215.6|7215.6|7104.59|7104.59|7223.69|7223.69|7068.17|7068.17|0
1656687600000|2022-07-01 15:00:00|7103.47|7103.47|7128.67|7128.67|7138.24|7138.24|7088.46|7088.46|0
1656918000000|2022-07-04 07:00:00|7394.43|7394.43|7345.48|7345.48|7406.94|7406.94|7337.95|7337.95|0
1656921600000|2022-07-04 08:00:00|7345.2|7345.2|7330.16|7330.16|7352.16|7352.16|7306.04|7306.04|0
1656925200000|2022-07-04 09:00:00|7331.28|7331.28|7411.54|7411.54|7411.54|7411.54|7320.64|7320.64|0
1656928800000|2022-07-04 10:00:00|7410.42|7410.42|7410.25|7410.25|7413.41|7413.41|7369.5|7369.5|0
1656932400000|2022-07-04 11:00:00|7407.7|7407.7|7396.86|7396.86|7422.4|7422.4|7384.55|7384.55|0
1656936000000|2022-07-04 12:00:00|7396.58|7396.58|7409.71|7409.71|7420.61|7420.61|7395.46|7395.46|0
1656939600000|2022-07-04 13:00:00|7409.72|7409.72|7457.94|7457.94|7465.71|7465.71|7409.72|7409.72|0
1656943200000|2022-07-04 14:00:00|7457.65|7457.65|7464.33|7464.33|7483.44|7483.44|7423.54|7423.54|0
1656946800000|2022-07-04 15:00:00|7464.62|7464.62|7472.7|7472.7|7477.93|7477.93|7462.05|7462.05|0
1657004400000|2022-07-05 07:00:00|7433.9|7433.9|7361.87|7361.87|7437.71|7437.71|7332.1|7332.1|0
1657008000000|2022-07-05 08:00:00|7361.58|7361.58|7306.89|7306.89|7387.45|7387.45|7298.19|7298.19|0
1657011600000|2022-07-05 09:00:00|7308.31|7308.31|7315.66|7315.66|7321.22|7321.22|7266.55|7266.55|0
1657015200000|2022-07-05 10:00:00|7315.68|7315.68|7329.2|7329.2|7355.17|7355.17|7306.4|7306.4|0
1657018800000|2022-07-05 11:00:00|7329.49|7329.49|7278.43|7278.43|7335.63|7335.63|7268.49|7268.49|0
1657022400000|2022-07-05 12:00:00|7278.41|7278.41|7149.35|7149.35|7278.41|7278.41|7144.93|7144.93|0
1657026000000|2022-07-05 13:00:00|7149.07|7149.07|7012.31|7012.31|7149.62|7149.62|7005|7005|0
1657029600000|2022-07-05 14:00:00|7012.02|7012.02|6879.12|6879.12|7014.78|7014.78|6866.26|6866.26|0
1657033200000|2022-07-05 15:00:00|6877.71|6877.71|6836.72|6836.72|6878.05|6878.05|6827.87|6827.87|0
1657090800000|2022-07-06 07:00:00|6964.66|6964.66|7003.19|7003.19|7065.73|7065.73|6961.18|6961.18|0
1657094400000|2022-07-06 08:00:00|7003.47|7003.47|6881.56|6881.56|7009.39|7009.39|6868.75|6868.75|0
1657098000000|2022-07-06 09:00:00|6881.54|6881.54|6926.62|6926.62|6971.97|6971.97|6866.83|6866.83|0
1657101600000|2022-07-06 10:00:00|6926.65|6926.65|6971.21|6971.21|6976.6|6976.6|6926.57|6926.57|0
1657105200000|2022-07-06 11:00:00|6970.36|6970.36|6939.48|6939.48|6979.27|6979.27|6926.56|6926.56|0
1657108800000|2022-07-06 12:00:00|6938.91|6938.91|6902.17|6902.17|6938.91|6938.91|6894.48|6894.48|0
1657112400000|2022-07-06 13:00:00|6900.76|6900.76|6845.59|6845.59|6939.67|6939.67|6833.03|6833.03|0
1657116000000|2022-07-06 14:00:00|6841.36|6841.36|6723.61|6723.61|6869.49|6869.49|6697.79|6697.79|0
1657119600000|2022-07-06 15:00:00|6724.95|6724.95|6712.91|6712.91|6726.9|6726.9|6659.47|6659.47|0
1657177200000|2022-07-07 07:00:00|6879.59|6879.59|6856.28|6856.28|6921.61|6921.61|6836.98|6836.98|0
1657180800000|2022-07-07 08:00:00|6857.42|6857.42|6819.1|6819.1|6861.79|6861.79|6795.03|6795.03|0
1657184400000|2022-07-07 09:00:00|6818.37|6818.37|6984.52|6984.52|7004.36|7004.36|6816.7|6816.7|0
1657188000000|2022-07-07 10:00:00|6984.8|6984.8|6949.94|6949.94|6989.74|6989.74|6926.04|6926.04|0
1657191600000|2022-07-07 11:00:00|6949.08|6949.08|6937.33|6937.33|6964.75|6964.75|6906.37|6906.37|0
1657195200000|2022-07-07 12:00:00|6937.36|6937.36|6944.02|6944.02|6958.48|6958.48|6918.01|6918.01|0
1657198800000|2022-07-07 13:00:00|6942.9|6942.9|6983.66|6983.66|7034.58|7034.58|6942.05|6942.05|0
1657202400000|2022-07-07 14:00:00|6982.54|6982.54|6978.94|6978.94|7016.22|7016.22|6954.51|6954.51|0
1657206000000|2022-07-07 15:00:00|6976.7|6976.7|6978.94|6978.94|6995.51|6995.51|6957.88|6957.88|0
1657263600000|2022-07-08 07:00:00|6984.35|6984.35|7027.37|7027.37|7118.2|7118.2|6981.08|6981.08|0
1657267200000|2022-07-08 08:00:00|7029.61|7029.61|6999.3|6999.3|7073.09|7073.09|6998.18|6998.18|0
1657270800000|2022-07-08 09:00:00|6999.01|6999.01|7001.82|7001.82|7014.97|7014.97|6958.78|6958.78|0
1657274400000|2022-07-08 10:00:00|7001.8|7001.8|6975.51|6975.51|7060.12|7060.12|6962.61|6962.61|0
1657278000000|2022-07-08 11:00:00|6978.88|6978.88|6978.79|6978.79|7024.53|7024.53|6974.28|6974.28|0
1657281600000|2022-07-08 12:00:00|6977.93|6977.93|7043.08|7043.08|7049.28|7049.28|6975.74|6975.74|0
1657285200000|2022-07-08 13:00:00|7045.38|7045.38|6969.51|6969.51|7108.54|7108.54|6955.81|6955.81|0
1657288800000|2022-07-08 14:00:00|6966.15|6966.15|6996.69|6996.69|7017.8|7017.8|6945.22|6945.22|0
1657292400000|2022-07-08 15:00:00|6996.97|6996.97|7008.1|7008.1|7008.1|7008.1|6973.51|6973.51|0
1657522800000|2022-07-11 07:00:00|6905.38|6905.38|6884.41|6884.41|6920.97|6920.97|6878.51|6878.51|0
1657526400000|2022-07-11 08:00:00|6884.13|6884.13|6887.86|6887.86|6901.62|6901.62|6843|6843|0
1657530000000|2022-07-11 09:00:00|6887.57|6887.57|6869.71|6869.71|6938.56|6938.56|6860.69|6860.69|0
1657533600000|2022-07-11 10:00:00|6869.75|6869.75|6959.3|6959.3|6959.3|6959.3|6865.72|6865.72|0
1657537200000|2022-07-11 11:00:00|6959.33|6959.33|6955.85|6955.85|6976.29|6976.29|6941.13|6941.13|0
1657540800000|2022-07-11 12:00:00|6956.14|6956.14|6909.61|6909.61|6961.39|6961.39|6889.54|6889.54|0
1657544400000|2022-07-11 13:00:00|6908.49|6908.49|6980.01|6980.01|6989.61|6989.61|6902.99|6902.99|0
1657548000000|2022-07-11 14:00:00|6979.99|6979.99|6920.94|6920.94|7000.19|7000.19|6890.76|6890.76|0
1657551600000|2022-07-11 15:00:00|6918.71|6918.71|6949.83|6949.83|6949.83|6949.83|6912.88|6912.88|0
1657609200000|2022-07-12 07:00:00|6969.03|6969.03|6959.16|6959.16|6995.69|6995.69|6928.83|6928.83|0
1657612800000|2022-07-12 08:00:00|6959.2|6959.2|6988.65|6988.65|6994.22|6994.22|6930.6|6930.6|0
1657616400000|2022-07-12 09:00:00|6987.53|6987.53|6962.78|6962.78|6995.82|6995.82|6954.32|6954.32|0
1657620000000|2022-07-12 10:00:00|6960.54|6960.54|6908.66|6908.66|6969.17|6969.17|6897.86|6897.86|0
1657623600000|2022-07-12 11:00:00|6909.23|6909.23|6873.91|6873.91|6909.23|6909.23|6857.02|6857.02|0
1657627200000|2022-07-12 12:00:00|6873.34|6873.34|6914.5|6914.5|6925.07|6925.07|6861.74|6861.74|0
1657630800000|2022-07-12 13:00:00|6915.62|6915.62|6814.26|6814.26|6929.62|6929.62|6788.93|6788.93|0
1657634400000|2022-07-12 14:00:00|6814.71|6814.71|6836.51|6836.51|6856.82|6856.82|6780.35|6780.35|0
1657638000000|2022-07-12 15:00:00|6836.79|6836.79|6845.55|6845.55|6864.26|6864.26|6826.86|6826.86|0
1657695600000|2022-07-13 07:00:00|6785.57|6785.57|6755.46|6755.46|6843.11|6843.11|6749.76|6749.76|0
1657699200000|2022-07-13 08:00:00|6755.9|6755.9|6793.52|6793.52|6793.52|6793.52|6715.83|6715.83|0
1657702800000|2022-07-13 09:00:00|6792.95|6792.95|6838.27|6838.27|6852.03|6852.03|6791.77|6791.77|0
1657706400000|2022-07-13 10:00:00|6837.7|6837.7|6837.81|6837.81|6853.81|6853.81|6823.07|6823.07|0
1657710000000|2022-07-13 11:00:00|6838.71|6838.71|6840.21|6840.21|6865.59|6865.59|6826.72|6826.72|0
1657713600000|2022-07-13 12:00:00|6840.25|6840.25|6814.73|6814.73|6917.55|6917.55|6773.58|6773.58|0
1657717200000|2022-07-13 13:00:00|6813.39|6813.39|6895.18|6895.18|6918.55|6918.55|6785.9|6785.9|0
1657720800000|2022-07-13 14:00:00|6895.75|6895.75|6864.8|6864.8|6897.44|6897.44|6792.05|6792.05|0
1657724400000|2022-07-13 15:00:00|6865.13|6865.13|6860.34|6860.34|6899.13|6899.13|6857.9|6857.9|0
1657782000000|2022-07-14 07:00:00|6835.66|6835.66|6801|6801|6859.11|6859.11|6801|6801|0
1657785600000|2022-07-14 08:00:00|6800.55|6800.55|6734.24|6734.24|6800.55|6800.55|6701.53|6701.53|0
1657789200000|2022-07-14 09:00:00|6733.1|6733.1|6734.67|6734.67|6753.73|6753.73|6713.72|6713.72|0
1657792800000|2022-07-14 10:00:00|6734.71|6734.71|6695.28|6695.28|6742.19|6742.19|6690.55|6690.55|0
1657796400000|2022-07-14 11:00:00|6694.53|6694.53|6697.83|6697.83|6751.87|6751.87|6692.35|6692.35|0
1657800000000|2022-07-14 12:00:00|6698.4|6698.4|6630.43|6630.43|6702|6702|6617.77|6617.77|0
1657803600000|2022-07-14 13:00:00|6630.15|6630.15|6581.08|6581.08|6632.21|6632.21|6533.37|6533.37|0
1657807200000|2022-07-14 14:00:00|6579.73|6579.73|6604.15|6604.15|6625.25|6625.25|6524.75|6524.75|0
1657810800000|2022-07-14 15:00:00|6604.09|6604.09|6624.26|6624.26|6642.73|6642.73|6598.2|6598.2|0
1657868400000|2022-07-15 07:00:00|6678.66|6678.66|6705.69|6705.69|6743.13|6743.13|6671.2|6671.2|0
1657872000000|2022-07-15 08:00:00|6706.13|6706.13|6753.78|6753.78|6760.38|6760.38|6659.31|6659.31|0
1657875600000|2022-07-15 09:00:00|6753.21|6753.21|6750.41|6750.41|6796.03|6796.03|6731.73|6731.73|0
1657879200000|2022-07-15 10:00:00|6750.89|6750.89|6796.1|6796.1|6808.85|6808.85|6744.32|6744.32|0
1657882800000|2022-07-15 11:00:00|6796.42|6796.42|6791.61|6791.61|6805.22|6805.22|6778.05|6778.05|0
1657886400000|2022-07-15 12:00:00|6791.59|6791.59|6832.82|6832.82|6857.11|6857.11|6761.72|6761.72|0
1657890000000|2022-07-15 13:00:00|6833.27|6833.27|6814.85|6814.85|6858.51|6858.51|6777.82|6777.82|0
1657893600000|2022-07-15 14:00:00|6814.87|6814.87|6825.55|6825.55|6864.83|6864.83|6813.32|6813.32|0
1657897200000|2022-07-15 15:00:00|6825.99|6825.99|6806.11|6806.11|6838.3|6838.3|6798.88|6798.88|0
1658127600000|2022-07-18 07:00:00|6983.36|6983.36|7015.7|7015.7|7043.44|7043.44|6956.83|6956.83|0
1658131200000|2022-07-18 08:00:00|7015.13|7015.13|7026.9|7026.9|7037.76|7037.76|6968.7|6968.7|0
1658134800000|2022-07-18 09:00:00|7026.33|7026.33|7019.03|7019.03|7035.04|7035.04|7010.04|7010.04|0
1658138400000|2022-07-18 10:00:00|7018.74|7018.74|6986.76|6986.76|7032.71|7032.71|6985.56|6985.56|0
1658142000000|2022-07-18 11:00:00|6984.52|6984.52|6989.85|6989.85|7014.81|7014.81|6975.4|6975.4|0
1658145600000|2022-07-18 12:00:00|6992.09|6992.09|6953.53|6953.53|7005.99|7005.99|6927.98|6927.98|0
1658149200000|2022-07-18 13:00:00|6952.4|6952.4|7037.46|7037.46|7058.35|7058.35|6952.4|6952.4|0
1658152800000|2022-07-18 14:00:00|7037.74|7037.74|6984.8|6984.8|7050.24|7050.24|6976.67|6976.67|0
1658156400000|2022-07-18 15:00:00|6983.94|6983.94|6956.58|6956.58|6985.1|6985.1|6950.35|6950.35|0
1658214000000|2022-07-19 07:00:00|6919.62|6919.62|6967.95|6967.95|6986.46|6986.46|6916.93|6916.93|0
1658217600000|2022-07-19 08:00:00|6970.19|6970.19|6950.08|6950.08|6998.15|6998.15|6950.08|6950.08|0
1658221200000|2022-07-19 09:00:00|6950.12|6950.12|6984.96|6984.96|6996.03|6996.03|6947.63|6947.63|0
1658224800000|2022-07-19 10:00:00|6982.43|6982.43|6974.07|6974.07|7007.78|7007.78|6969.15|6969.15|0
1658228400000|2022-07-19 11:00:00|6973.79|6973.79|6945.05|6945.05|6978.78|6978.78|6922.18|6922.18|0
1658232000000|2022-07-19 12:00:00|6945.9|6945.9|6951.32|6951.32|6970.53|6970.53|6938.77|6938.77|0
1658235600000|2022-07-19 13:00:00|6952.44|6952.44|6994.64|6994.64|7026.27|7026.27|6928.57|6928.57|0
1658239200000|2022-07-19 14:00:00|6994.93|6994.93|6972.22|6972.22|7019.82|7019.82|6961.6|6961.6|0
1658242800000|2022-07-19 15:00:00|6972.17|6972.17|6981.14|6981.14|6988.3|6988.3|6961.16|6961.16|0
1658300400000|2022-07-20 07:00:00|7068.84|7068.84|7023.35|7023.35|7082.31|7082.31|7020.52|7020.52|0
1658304000000|2022-07-20 08:00:00|7023.06|7023.06|7040.34|7040.34|7050.66|7050.66|7006.32|7006.32|0
1658307600000|2022-07-20 09:00:00|7039.22|7039.22|7055.01|7055.01|7061.13|7061.13|7021.69|7021.69|0
1658311200000|2022-07-20 10:00:00|7055.03|7055.03|7020.97|7020.97|7060.34|7060.34|7006.12|7006.12|0
1658314800000|2022-07-20 11:00:00|7021.25|7021.25|7006.84|7006.84|7028.02|7028.02|6988.97|6988.97|0
1658318400000|2022-07-20 12:00:00|7007.98|7007.98|7022.6|7022.6|7038.58|7038.58|6993.47|6993.47|0
1658322000000|2022-07-20 13:00:00|7022.56|7022.56|7036.77|7036.77|7054.32|7054.32|6998.55|6998.55|0
1658325600000|2022-07-20 14:00:00|7037.05|7037.05|7080.32|7080.32|7080.32|7080.32|7010.16|7010.16|0
1658329200000|2022-07-20 15:00:00|7080.36|7080.36|7041.1|7041.1|7080.36|7080.36|7025.76|7025.76|0
1658386800000|2022-07-21 07:00:00|7041.45|7041.45|6920.45|6920.45|7052.31|7052.31|6918.54|6918.54|0
1658390400000|2022-07-21 08:00:00|6922.14|6922.14|6953.11|6953.11|6955.46|6955.46|6875.78|6875.78|0
1658394000000|2022-07-21 09:00:00|6953.13|6953.13|6889.79|6889.79|6953.13|6953.13|6872.27|6872.27|0
1658397600000|2022-07-21 10:00:00|6890.64|6890.64|6921.1|6921.1|6923.9|6923.9|6886.27|6886.27|0
1658401200000|2022-07-21 11:00:00|6921.67|6921.67|6925.75|6925.75|6935.4|6935.4|6899.88|6899.88|0
1658404800000|2022-07-21 12:00:00|6925.73|6925.73|6988.5|6988.5|7012.15|7012.15|6893.95|6893.95|0
1658408400000|2022-07-21 13:00:00|6988.51|6988.51|6952.25|6952.25|6990.1|6990.1|6886.8|6886.8|0
1658412000000|2022-07-21 14:00:00|6951.97|6951.97|6931.28|6931.28|6954.23|6954.23|6867.95|6867.95|0
1658415600000|2022-07-21 15:00:00|6930.71|6930.71|6932.42|6932.42|6944.43|6944.43|6905.13|6905.13|0
1658473200000|2022-07-22 07:00:00|7016.54|7016.54|6975.15|6975.15|7043.7|7043.7|6966.16|6966.16|0
1658476800000|2022-07-22 08:00:00|6972.91|6972.91|6954.38|6954.38|7002.16|7002.16|6950.67|6950.67|0
1658480400000|2022-07-22 09:00:00|6956.63|6956.63|6973.37|6973.37|6985.57|6985.57|6951.84|6951.84|0
1658484000000|2022-07-22 10:00:00|6973.66|6973.66|6957.2|6957.2|6989.38|6989.38|6937.67|6937.67|0
1658487600000|2022-07-22 11:00:00|6958.34|6958.34|6934.33|6934.33|6961.21|6961.21|6900.63|6900.63|0
1658491200000|2022-07-22 12:00:00|6933.21|6933.21|6954.83|6954.83|6977.91|6977.91|6923.73|6923.73|0
1658494800000|2022-07-22 13:00:00|6954.55|6954.55|6968.86|6968.86|7036.98|7036.98|6954.55|6954.55|0
1658498400000|2022-07-22 14:00:00|6968.58|6968.58|6984.11|6984.11|6999.18|6999.18|6956.37|6956.37|0
1658502000000|2022-07-22 15:00:00|6982.96|6982.96|6983.03|6983.03|6994.6|6994.6|6974.12|6974.12|0
1658732400000|2022-07-25 07:00:00|6871.14|6871.14|6847.58|6847.58|6884.82|6884.82|6839.21|6839.21|0
1658736000000|2022-07-25 08:00:00|6846.46|6846.46|6925.42|6925.42|6929.35|6929.35|6834.7|6834.7|0
1658739600000|2022-07-25 09:00:00|6925.43|6925.43|6979.43|6979.43|6982.48|6982.48|6912.54|6912.54|0
1658743200000|2022-07-25 10:00:00|6977.19|6977.19|6966.17|6966.17|6982.79|6982.79|6955.71|6955.71|0
1658746800000|2022-07-25 11:00:00|6965|6965|6949.83|6949.83|6965|6965|6926.83|6926.83|0
1658750400000|2022-07-25 12:00:00|6949.88|6949.88|6946.21|6946.21|6971.01|6971.01|6937.41|6937.41|0
1658754000000|2022-07-25 13:00:00|6947.62|6947.62|6957.32|6957.32|6974.8|6974.8|6916.23|6916.23|0
1658757600000|2022-07-25 14:00:00|6957.61|6957.61|7014.6|7014.6|7022.7|7022.7|6953.09|6953.09|0
1658761200000|2022-07-25 15:00:00|7014.89|7014.89|7062.44|7062.44|7064.37|7064.37|7009.48|7009.48|0
1658818800000|2022-07-26 07:00:00|7154.94|7154.94|7155.82|7155.82|7172.05|7172.05|7136.52|7136.52|0
1658822400000|2022-07-26 08:00:00|7153.87|7153.87|7198.3|7198.3|7203.31|7203.31|7143.39|7143.39|0
1658826000000|2022-07-26 09:00:00|7200.54|7200.54|7215.99|7215.99|7237.46|7237.46|7192.93|7192.93|0
1658829600000|2022-07-26 10:00:00|7216.28|7216.28|7192.84|7192.84|7230.74|7230.74|7179.15|7179.15|0
1658833200000|2022-07-26 11:00:00|7191.72|7191.72|7183.67|7183.67|7209.96|7209.96|7166.1|7166.1|0
1658836800000|2022-07-26 12:00:00|7183.39|7183.39|7200.09|7200.09|7212.82|7212.82|7174.01|7174.01|0
1658840400000|2022-07-26 13:00:00|7199.8|7199.8|7177.04|7177.04|7206.75|7206.75|7148.97|7148.97|0
1658844000000|2022-07-26 14:00:00|7178.16|7178.16|7130.92|7130.92|7178.71|7178.71|7112.69|7112.69|0
1658847600000|2022-07-26 15:00:00|7131.77|7131.77|7126.47|7126.47|7138.42|7138.42|7113.82|7113.82|0
1658905200000|2022-07-27 07:00:00|7123.34|7123.34|7132.27|7132.27|7154.45|7154.45|7118.5|7118.5|0
1658908800000|2022-07-27 08:00:00|7132.84|7132.84|7124.99|7124.99|7153.87|7153.87|7113.98|7113.98|0
1658912400000|2022-07-27 09:00:00|7126.11|7126.11|7132.11|7132.11|7136.18|7136.18|7116.18|7116.18|0
1658916000000|2022-07-27 10:00:00|7132.07|7132.07|7170.59|7170.59|7172.36|7172.36|7112.05|7112.05|0
1658919600000|2022-07-27 11:00:00|7171.43|7171.43|7168.34|7168.34|7179.8|7179.8|7157.55|7157.55|0
1658923200000|2022-07-27 12:00:00|7164.98|7164.98|7172.12|7172.12|7182.85|7182.85|7151.05|7151.05|0
1658926800000|2022-07-27 13:00:00|7171.84|7171.84|7145.92|7145.92|7196.83|7196.83|7145.92|7145.92|0
1658930400000|2022-07-27 14:00:00|7148.16|7148.16|7221.86|7221.86|7228.87|7228.87|7125.58|7125.58|0
1658934000000|2022-07-27 15:00:00|7222.98|7222.98|7216.73|7216.73|7235.92|7235.92|7209.25|7209.25|0
1658991600000|2022-07-28 07:00:00|7265.51|7265.51|7294.64|7294.64|7326.71|7326.71|7236.51|7236.51|0
1658995200000|2022-07-28 08:00:00|7294.55|7294.55|7265.89|7265.89|7311.49|7311.49|7210.76|7210.76|0
1658998800000|2022-07-28 09:00:00|7262.53|7262.53|7292.4|7292.4|7307.66|7307.66|7262.3|7262.3|0
1659002400000|2022-07-28 10:00:00|7292.42|7292.42|7275.54|7275.54|7301|7301|7260.37|7260.37|0
1659006000000|2022-07-28 11:00:00|7274.42|7274.42|7292.09|7292.09|7301.79|7301.79|7271.04|7271.04|0
1659009600000|2022-07-28 12:00:00|7293.21|7293.21|7273.13|7273.13|7302.43|7302.43|7254.78|7254.78|0
1659013200000|2022-07-28 13:00:00|7273.09|7273.09|7218.09|7218.09|7295.82|7295.82|7212.42|7212.42|0
1659016800000|2022-07-28 14:00:00|7218.66|7218.66|7198.36|7198.36|7240.67|7240.67|7155.64|7155.64|0
1659020400000|2022-07-28 15:00:00|7198.08|7198.08|7208.24|7208.24|7210.61|7210.61|7176.01|7176.01|0
1659078000000|2022-07-29 07:00:00|7225.66|7225.66|7222.79|7222.79|7245.4|7245.4|7194.26|7194.26|0
1659081600000|2022-07-29 08:00:00|7222.76|7222.76|7258.92|7258.92|7281.34|7281.34|7222.76|7222.76|0
1659085200000|2022-07-29 09:00:00|7258.64|7258.64|7272.35|7272.35|7297.28|7297.28|7247.91|7247.91|0
1659088800000|2022-07-29 10:00:00|7273.47|7273.47|7298.49|7298.49|7307.62|7307.62|7251.38|7251.38|0
1659092400000|2022-07-29 11:00:00|7299.34|7299.34|7259.53|7259.53|7299.34|7299.34|7244.22|7244.22|0
1659096000000|2022-07-29 12:00:00|7259.81|7259.81|7262.09|7262.09|7268.15|7268.15|7241.37|7241.37|0
1659099600000|2022-07-29 13:00:00|7262.1|7262.1|7375.53|7375.53|7398.24|7398.24|7260.5|7260.5|0
1659103200000|2022-07-29 14:00:00|7373.29|7373.29|7404.85|7404.85|7440.15|7440.15|7371.01|7371.01|0
1659106800000|2022-07-29 15:00:00|7404.81|7404.81|7404.3|7404.3|7412.87|7412.87|7394.1|7394.1|0
1659337200000|2022-08-01 07:00:00|7376.4|7376.4|7417.9|7417.9|7418.43|7418.43|7373|7373|0
1659340800000|2022-08-01 08:00:00|7417.62|7417.62|7401.21|7401.21|7454.63|7454.63|7395.83|7395.83|0
1659344400000|2022-08-01 09:00:00|7398.97|7398.97|7404.92|7404.92|7404.92|7404.92|7376.5|7376.5|0
1659348000000|2022-08-01 10:00:00|7404.63|7404.63|7393.48|7393.48|7406.21|7406.21|7375.8|7375.8|0
1659351600000|2022-08-01 11:00:00|7390.92|7390.92|7394.19|7394.19|7421.43|7421.43|7387.53|7387.53|0
1659355200000|2022-08-01 12:00:00|7391.94|7391.94|7351.48|7351.48|7412.85|7412.85|7351.48|7351.48|0
1659358800000|2022-08-01 13:00:00|7350.91|7350.91|7288.81|7288.81|7350.91|7350.91|7253.93|7253.93|0
1659362400000|2022-08-01 14:00:00|7287.12|7287.12|7273.16|7273.16|7308.64|7308.64|7236.86|7236.86|0
1659366000000|2022-08-01 15:00:00|7273.18|7273.18|7264.31|7264.31|7284.77|7284.77|7241.83|7241.83|0
1659423600000|2022-08-02 07:00:00|7357.18|7357.18|7395.14|7395.14|7424|7424|7352.19|7352.19|0
1659427200000|2022-08-02 08:00:00|7396.26|7396.26|7393.27|7393.27|7415.16|7415.16|7356.3|7356.3|0
1659430800000|2022-08-02 09:00:00|7392.15|7392.15|7341.15|7341.15|7394.98|7394.98|7335.84|7335.84|0
1659434400000|2022-08-02 10:00:00|7341.43|7341.43|7367.31|7367.31|7370.45|7370.45|7329.43|7329.43|0
1659438000000|2022-08-02 11:00:00|7367.33|7367.33|7389.3|7389.3|7417.07|7417.07|7352.55|7352.55|0
1659441600000|2022-08-02 12:00:00|7388.18|7388.18|7400.94|7400.94|7413.04|7413.04|7385.69|7385.69|0
1659445200000|2022-08-02 13:00:00|7403.2|7403.2|7393.63|7393.63|7443.81|7443.81|7384.18|7384.18|0
1659448800000|2022-08-02 14:00:00|7392.51|7392.51|7373.61|7373.61|7401.61|7401.61|7344.09|7344.09|0
1659452400000|2022-08-02 15:00:00|7371.35|7371.35|7394.14|7394.14|7395.95|7395.95|7358.67|7358.67|0
1659510000000|2022-08-03 07:00:00|7349.36|7349.36|7410.93|7410.93|7421.49|7421.49|7349.07|7349.07|0
1659513600000|2022-08-03 08:00:00|7411.5|7411.5|7427.8|7427.8|7449.11|7449.11|7390.71|7390.71|0
1659517200000|2022-08-03 09:00:00|7426.95|7426.95|7427.53|7427.53|7437.36|7437.36|7413.5|7413.5|0
1659520800000|2022-08-03 10:00:00|7427.82|7427.82|7396.98|7396.98|7431.18|7431.18|7396.41|7396.41|0
1659524400000|2022-08-03 11:00:00|7397.28|7397.28|7449.95|7449.95|7450.97|7450.97|7377.95|7377.95|0
1659528000000|2022-08-03 12:00:00|7450.23|7450.23|7538.01|7538.01|7538.29|7538.29|7450.23|7450.23|0
1659531600000|2022-08-03 13:00:00|7539.13|7539.13|7499.38|7499.38|7544.43|7544.43|7476.23|7476.23|0
1659535200000|2022-08-03 14:00:00|7500.21|7500.21|7400|7400|7500.21|7500.21|7397.48|7397.48|0
1659538800000|2022-08-03 15:00:00|7400.29|7400.29|7431.08|7431.08|7431.08|7431.08|7393.55|7393.55|0
1659596400000|2022-08-04 07:00:00|7415.06|7415.06|7424.83|7424.83|7444.08|7444.08|7379.65|7379.65|0
1659600000000|2022-08-04 08:00:00|7425.95|7425.95|7419.86|7419.86|7439.9|7439.9|7400.54|7400.54|0
1659603600000|2022-08-04 09:00:00|7419.58|7419.58|7475.55|7475.55|7479.38|7479.38|7407.76|7407.76|0
1659607200000|2022-08-04 10:00:00|7475.84|7475.84|7500.64|7500.64|7501.55|7501.55|7459.21|7459.21|0
1659610800000|2022-08-04 11:00:00|7502.08|7502.08|7520.53|7520.53|7537.73|7537.73|7481.24|7481.24|0
1659614400000|2022-08-04 12:00:00|7520.82|7520.82|7492.14|7492.14|7538.65|7538.65|7491.25|7491.25|0
1659618000000|2022-08-04 13:00:00|7494.38|7494.38|7380.79|7380.79|7494.85|7494.85|7341.94|7341.94|0
1659621600000|2022-08-04 14:00:00|7381.36|7381.36|7339.37|7339.37|7403.73|7403.73|7338.25|7338.25|0
1659625200000|2022-08-04 15:00:00|7339.08|7339.08|7339.78|7339.78|7347.02|7347.02|7320.38|7320.38|0
1659682800000|2022-08-05 07:00:00|7232.05|7232.05|7253.9|7253.9|7253.9|7253.9|7203.88|7203.88|0
1659686400000|2022-08-05 08:00:00|7255.02|7255.02|7245.71|7245.71|7256.58|7256.58|7211.19|7211.19|0
1659690000000|2022-08-05 09:00:00|7246.83|7246.83|7244.78|7244.78|7247.4|7247.4|7213.28|7213.28|0
1659693600000|2022-08-05 10:00:00|7243.66|7243.66|7249.06|7249.06|7262.87|7262.87|7231.07|7231.07|0
1659697200000|2022-08-05 11:00:00|7249.91|7249.91|7261.36|7261.36|7262.01|7262.01|7232.86|7232.86|0
1659700800000|2022-08-05 12:00:00|7261.4|7261.4|7289.9|7289.9|7296.4|7296.4|7241.9|7241.9|0
1659704400000|2022-08-05 13:00:00|7289.61|7289.61|7392.2|7392.2|7396.58|7396.58|7265.92|7265.92|0
1659708000000|2022-08-05 14:00:00|7394.44|7394.44|7426.79|7426.79|7444.15|7444.15|7386.18|7386.18|0
1659711600000|2022-08-05 15:00:00|7426.81|7426.81|7399.12|7399.12|7438.21|7438.21|7396.5|7396.5|0
1659942000000|2022-08-08 07:00:00|7493.94|7493.94|7422.64|7422.64|7497.36|7497.36|7412.44|7412.44|0
1659945600000|2022-08-08 08:00:00|7422.72|7422.72|7425.08|7425.08|7450.51|7450.51|7408.02|7408.02|0
1659949200000|2022-08-08 09:00:00|7425.2|7425.2|7412.74|7412.74|7448.62|7448.62|7412.74|7412.74|0
1659952800000|2022-08-08 10:00:00|7413.02|7413.02|7430.04|7430.04|7430.75|7430.75|7408.01|7408.01|0
1659956400000|2022-08-08 11:00:00|7429.47|7429.47|7441.43|7441.43|7445.77|7445.77|7395.63|7395.63|0
1659960000000|2022-08-08 12:00:00|7441.38|7441.38|7476.36|7476.36|7478.06|7478.06|7435.39|7435.39|0
1659963600000|2022-08-08 13:00:00|7475.79|7475.79|7489.95|7489.95|7515.77|7515.77|7461.41|7461.41|0
1659967200000|2022-08-08 14:00:00|7491.07|7491.07|7458.34|7458.34|7505.44|7505.44|7423.59|7423.59|0
1659970800000|2022-08-08 15:00:00|7458.31|7458.31|7466.24|7466.24|7474.31|7474.31|7453.64|7453.64|0
1660028400000|2022-08-09 07:00:00|7434.07|7434.07|7482.96|7482.96|7497.22|7497.22|7432.66|7432.66|0
1660032000000|2022-08-09 08:00:00|7481.84|7481.84|7505.22|7505.22|7512.89|7512.89|7472.61|7472.61|0
1660035600000|2022-08-09 09:00:00|7504.1|7504.1|7512.3|7512.3|7526.82|7526.82|7499.21|7499.21|0
1660039200000|2022-08-09 10:00:00|7511.73|7511.73|7531.42|7531.42|7540.59|7540.59|7505.85|7505.85|0
1660042800000|2022-08-09 11:00:00|7531.45|7531.45|7572.68|7572.68|7582.13|7582.13|7531.45|7531.45|0
1660046400000|2022-08-09 12:00:00|7572.64|7572.64|7594.55|7594.55|7601.97|7601.97|7568.26|7568.26|0
1660050000000|2022-08-09 13:00:00|7594.84|7594.84|7586.84|7586.84|7612.72|7612.72|7556.97|7556.97|0
1660053600000|2022-08-09 14:00:00|7585.99|7585.99|7568.05|7568.05|7598.18|7598.18|7549.59|7549.59|0
1660057200000|2022-08-09 15:00:00|7568.03|7568.03|7554.35|7554.35|7582.27|7582.27|7553.88|7553.88|0
1660114800000|2022-08-10 07:00:00|7496.87|7496.87|7530.39|7530.39|7539.31|7539.31|7494.06|7494.06|0
1660118400000|2022-08-10 08:00:00|7530.96|7530.96|7554.5|7554.5|7583.11|7583.11|7527.98|7527.98|0
1660122000000|2022-08-10 09:00:00|7554.48|7554.48|7540.16|7540.16|7564.63|7564.63|7527.56|7527.56|0
1660125600000|2022-08-10 10:00:00|7542.4|7542.4|7533.72|7533.72|7553.35|7553.35|7525.76|7525.76|0
1660129200000|2022-08-10 11:00:00|7535.96|7535.96|7524.03|7524.03|7535.96|7535.96|7505.81|7505.81|0
1660132800000|2022-08-10 12:00:00|7524.07|7524.07|7536.47|7536.47|7561.76|7561.76|7509.12|7509.12|0
1660136400000|2022-08-10 13:00:00|7536.56|7536.56|7427.96|7427.96|7543.76|7543.76|7419.04|7419.04|0
1660140000000|2022-08-10 14:00:00|7429.08|7429.08|7496.31|7496.31|7500.37|7500.37|7414.19|7414.19|0
1660143600000|2022-08-10 15:00:00|7496.02|7496.02|7514.16|7514.16|7524.16|7524.16|7472.99|7472.99|0
1660201200000|2022-08-11 07:00:00|7540.35|7540.35|7576.5|7576.5|7584.3|7584.3|7534.46|7534.46|0
1660204800000|2022-08-11 08:00:00|7576.21|7576.21|7594.18|7594.18|7599.2|7599.2|7561.91|7561.91|0
1660208400000|2022-08-11 09:00:00|7594.2|7594.2|7582.11|7582.11|7611.04|7611.04|7578.8|7578.8|0
1660212000000|2022-08-11 10:00:00|7582.1|7582.1|7592.42|7592.42|7598.55|7598.55|7562.5|7562.5|0
1660215600000|2022-08-11 11:00:00|7594.11|7594.11|7603.61|7603.61|7616.74|7616.74|7592.99|7592.99|0
1660219200000|2022-08-11 12:00:00|7604.73|7604.73|7622.02|7622.02|7622.02|7622.02|7593.67|7593.67|0
1660222800000|2022-08-11 13:00:00|7622.04|7622.04|7626.98|7626.98|7642.45|7642.45|7613.99|7613.99|0
1660226400000|2022-08-11 14:00:00|7627|7627|7636.11|7636.11|7643.5|7643.5|7597.88|7597.88|0
1660230000000|2022-08-11 15:00:00|7636.4|7636.4|7641.16|7641.16|7642.45|7642.45|7623.75|7623.75|0
1660287600000|2022-08-12 07:00:00|7658.65|7658.65|7728.61|7728.61|7729.79|7729.79|7632.98|7632.98|0
1660291200000|2022-08-12 08:00:00|7729.47|7729.47|7720.55|7720.55|7743.43|7743.43|7715.42|7715.42|0
1660294800000|2022-08-12 09:00:00|7721.69|7721.69|7724.07|7724.07|7748.66|7748.66|7715.47|7715.47|0
1660298400000|2022-08-12 10:00:00|7724.91|7724.91|7648.94|7648.94|7724.91|7724.91|7631.8|7631.8|0
1660302000000|2022-08-12 11:00:00|7649.22|7649.22|7642.76|7642.76|7649.22|7649.22|7612.94|7612.94|0
1660305600000|2022-08-12 12:00:00|7642.48|7642.48|7641.81|7641.81|7650.89|7650.89|7615.78|7615.78|0
1660309200000|2022-08-12 13:00:00|7641.82|7641.82|7661.27|7661.27|7668.96|7668.96|7620.38|7620.38|0
1660312800000|2022-08-12 14:00:00|7658.56|7658.56|7661.27|7661.27|7672.54|7672.54|7633.42|7633.42|0
1660316400000|2022-08-12 15:00:00|7663.51|7663.51|7662.21|7662.21|7674.94|7674.94|7651.31|7651.31|0
1660546800000|2022-08-15 07:00:00|7695.49|7695.49|7635.01|7635.01|7695.77|7695.77|7625.33|7625.33|0
1660550400000|2022-08-15 08:00:00|7635.58|7635.58|7621.52|7621.52|7637.09|7637.09|7608.22|7608.22|0
1660554000000|2022-08-15 09:00:00|7621.23|7621.23|7548.98|7548.98|7623.46|7623.46|7527.69|7527.69|0
1660557600000|2022-08-15 10:00:00|7548.95|7548.95|7504.74|7504.74|7557.07|7557.07|7497.09|7497.09|0
1660561200000|2022-08-15 11:00:00|7505.86|7505.86|7448.38|7448.38|7508.1|7508.1|7422.09|7422.09|0
1660564800000|2022-08-15 12:00:00|7446.14|7446.14|7432.07|7432.07|7453.26|7453.26|7427.28|7427.28|0
1660568400000|2022-08-15 13:00:00|7433.21|7433.21|7466.76|7466.76|7469.25|7469.25|7415.02|7415.02|0
1660572000000|2022-08-15 14:00:00|7467.05|7467.05|7538.54|7538.54|7552.32|7552.32|7445.24|7445.24|0
1660575600000|2022-08-15 15:00:00|7539.11|7539.11|7557.26|7557.26|7557.97|7557.97|7533.23|7533.23|0
1660633200000|2022-08-16 07:00:00|7577.53|7577.53|7586.4|7586.4|7608.77|7608.77|7566.8|7566.8|0
1660636800000|2022-08-16 08:00:00|7586.36|7586.36|7554.03|7554.03|7589.91|7589.91|7523.85|7523.85|0
1660640400000|2022-08-16 09:00:00|7554.05|7554.05|7581.68|7581.68|7593.27|7593.27|7549.49|7549.49|0
1660644000000|2022-08-16 10:00:00|7582.53|7582.53|7584.02|7584.02|7592.5|7592.5|7557.23|7557.23|0
1660647600000|2022-08-16 11:00:00|7583.16|7583.16|7602.41|7602.41|7612|7612|7577.99|7577.99|0
1660651200000|2022-08-16 12:00:00|7603.82|7603.82|7600.33|7600.33|7615.88|7615.88|7587.95|7587.95|0
1660654800000|2022-08-16 13:00:00|7600.04|7600.04|7622.09|7622.09|7639.91|7639.91|7594.69|7594.69|0
1660658400000|2022-08-16 14:00:00|7619.28|7619.28|7548.61|7548.61|7624.06|7624.06|7545.8|7545.8|0
1660662000000|2022-08-16 15:00:00|7547.49|7547.49|7546.42|7546.42|7558.16|7558.16|7534.63|7534.63|0
1660719600000|2022-08-17 07:00:00|7564.48|7564.48|7567.29|7567.29|7570.89|7570.89|7523.72|7523.72|0
1660723200000|2022-08-17 08:00:00|7567.58|7567.58|7542.19|7542.19|7567.58|7567.58|7517.2|7517.2|0
1660726800000|2022-08-17 09:00:00|7542.17|7542.17|7544.23|7544.23|7548.9|7548.9|7512.53|7512.53|0
1660730400000|2022-08-17 10:00:00|7541.99|7541.99|7542.56|7542.56|7559.73|7559.73|7522.11|7522.11|0
1660734000000|2022-08-17 11:00:00|7542.27|7542.27|7545.25|7545.25|7550.27|7550.27|7523.44|7523.44|0
1660737600000|2022-08-17 12:00:00|7546.37|7546.37|7566.16|7566.16|7570.4|7570.4|7535.19|7535.19|0
1660741200000|2022-08-17 13:00:00|7565.02|7565.02|7557.57|7557.57|7584.67|7584.67|7529.88|7529.88|0
1660744800000|2022-08-17 14:00:00|7555.6|7555.6|7608.03|7608.03|7638.31|7638.31|7551.67|7551.67|0
1660748400000|2022-08-17 15:00:00|7608.31|7608.31|7585.59|7585.59|7609.43|7609.43|7572.41|7572.41|0
1660806000000|2022-08-18 07:00:00|7645.03|7645.03|7645.45|7645.45|7652.57|7652.57|7624.34|7624.34|0
1660809600000|2022-08-18 08:00:00|7646.57|7646.57|7666.25|7666.25|7679.55|7679.55|7620.59|7620.59|0
1660813200000|2022-08-18 09:00:00|7665.68|7665.68|7651.66|7651.66|7688.82|7688.82|7649.92|7649.92|0
1660816800000|2022-08-18 10:00:00|7651.37|7651.37|7629.66|7629.66|7668.64|7668.64|7629.35|7629.35|0
1660820400000|2022-08-18 11:00:00|7627.42|7627.42|7643.94|7643.94|7653.04|7653.04|7623.23|7623.23|0
1660824000000|2022-08-18 12:00:00|7642.52|7642.52|7650.79|7650.79|7663.16|7663.16|7619.45|7619.45|0
1660827600000|2022-08-18 13:00:00|7650.51|7650.51|7709.33|7709.33|7715.04|7715.04|7648.53|7648.53|0
1660831200000|2022-08-18 14:00:00|7709.61|7709.61|7730.73|7730.73|7735.91|7735.91|7699.28|7699.28|0
1660834800000|2022-08-18 15:00:00|7730.44|7730.44|7729|7729|7734.94|7734.94|7706.92|7706.92|0
1660892400000|2022-08-19 07:00:00|7732.23|7732.23|7837.67|7837.67|7842.75|7842.75|7709.35|7709.35|0
1660896000000|2022-08-19 08:00:00|7836.55|7836.55|7816.64|7816.64|7855.9|7855.9|7770.34|7770.34|0
1660899600000|2022-08-19 09:00:00|7816.59|7816.59|7804.92|7804.92|7829.34|7829.34|7783.79|7783.79|0
1660903200000|2022-08-19 10:00:00|7805.2|7805.2|7796.24|7796.24|7813.25|7813.25|7784.96|7784.96|0
1660906800000|2022-08-19 11:00:00|7796.81|7796.81|7793.33|7793.33|7810.98|7810.98|7789.14|7789.14|0
1660910400000|2022-08-19 12:00:00|7793.62|7793.62|7813.49|7813.49|7820.27|7820.27|7787.86|7787.86|0
1660914000000|2022-08-19 13:00:00|7815.73|7815.73|7836.79|7836.79|7876.55|7876.55|7813.78|7813.78|0
1660917600000|2022-08-19 14:00:00|7836.77|7836.77|7835.4|7835.4|7857.77|7857.77|7820.96|7820.96|0
1660921200000|2022-08-19 15:00:00|7835.32|7835.32|7821.5|7821.5|7842.36|7842.36|7816.07|7816.07|0
1661151600000|2022-08-22 07:00:00|7761.29|7761.29|7756.89|7756.89|7778.45|7778.45|7747.3|7747.3|0
1661155200000|2022-08-22 08:00:00|7757.18|7757.18|7788.92|7788.92|7788.92|7788.92|7732.65|7732.65|0
1661158800000|2022-08-22 09:00:00|7787.8|7787.8|7821.82|7821.82|7832.42|7832.42|7768.08|7768.08|0
1661162400000|2022-08-22 10:00:00|7820.13|7820.13|7874.71|7874.71|7885.67|7885.67|7818.72|7818.72|0
1661166000000|2022-08-22 11:00:00|7875.83|7875.83|7885.14|7885.14|7893.02|7893.02|7864.4|7864.4|0
1661169600000|2022-08-22 12:00:00|7884.85|7884.85|7852.38|7852.38|7897.49|7897.49|7840.2|7840.2|0
1661173200000|2022-08-22 13:00:00|7852.39|7852.39|7769.24|7769.24|7852.39|7852.39|7753.16|7753.16|0
1661176800000|2022-08-22 14:00:00|7769.22|7769.22|7797.08|7797.08|7802.74|7802.74|7750.84|7750.84|0
1661180400000|2022-08-22 15:00:00|7796.8|7796.8|7842.24|7842.24|7854.14|7854.14|7788.89|7788.89|0
1661238000000|2022-08-23 07:00:00|7868.57|7868.57|7918.61|7918.61|7944.98|7944.98|7868.39|7868.39|0
1661241600000|2022-08-23 08:00:00|7918.33|7918.33|7908.72|7908.72|7942.47|7942.47|7891.58|7891.58|0
1661245200000|2022-08-23 09:00:00|7908.74|7908.74|7938|7938|7947.61|7947.61|7889|7889|0
1661248800000|2022-08-23 10:00:00|7938.29|7938.29|7975.62|7975.62|7987.41|7987.41|7931.68|7931.68|0
1661252400000|2022-08-23 11:00:00|7971.67|7971.67|7940.32|7940.32|7975.25|7975.25|7926.03|7926.03|0
1661256000000|2022-08-23 12:00:00|7939.75|7939.75|7963.25|7963.25|7964.64|7964.64|7911.88|7911.88|0
1661259600000|2022-08-23 13:00:00|7962.96|7962.96|8016.18|8016.18|8033.4|8033.4|7943.46|7943.46|0
1661263200000|2022-08-23 14:00:00|8015.06|8015.06|8056.7|8056.7|8062.65|8062.65|7992.58|7992.58|0
1661266800000|2022-08-23 15:00:00|8056.72|8056.72|8062.64|8062.64|8078.28|8078.28|8033.74|8033.74|0
1661324400000|2022-08-24 07:00:00|8071.53|8071.53|8002.55|8002.55|8089.18|8089.18|7991.96|7991.96|0
1661328000000|2022-08-24 08:00:00|8001.43|8001.43|8039.73|8039.73|8050.14|8050.14|7988.64|7988.64|0
1661331600000|2022-08-24 09:00:00|8039.45|8039.45|8037.86|8037.86|8050.32|8050.32|8029.09|8029.09|0
1661335200000|2022-08-24 10:00:00|8037.93|8037.93|7996.17|7996.17|8051.79|8051.79|7994.56|7994.56|0
1661338800000|2022-08-24 11:00:00|7996.74|7996.74|8021.32|8021.32|8035.02|8035.02|7989.7|7989.7|0
1661342400000|2022-08-24 12:00:00|8021.89|8021.89|7993.66|7993.66|8033.38|8033.38|7993.66|7993.66|0
1661346000000|2022-08-24 13:00:00|7992.8|7992.8|8035.25|8035.25|8052.19|8052.19|7971.28|7971.28|0
1661349600000|2022-08-24 14:00:00|8034.39|8034.39|8012.69|8012.69|8054.32|8054.32|7967.8|7967.8|0
1661353200000|2022-08-24 15:00:00|8012.97|8012.97|7975.2|7975.2|8033.31|8033.31|7973.26|7973.26|0
1661410800000|2022-08-25 07:00:00|8091.43|8091.43|8138.28|8138.28|8148.34|8148.34|8088.05|8088.05|0
1661414400000|2022-08-25 08:00:00|8139.4|8139.4|8124.55|8124.55|8141.64|8141.64|8077.39|8077.39|0
1661418000000|2022-08-25 09:00:00|8123.43|8123.43|8116.59|8116.59|8126.83|8126.83|8096.23|8096.23|0
1661421600000|2022-08-25 10:00:00|8115.47|8115.47|8118.88|8118.88|8124.99|8124.99|8101.53|8101.53|0
1661425200000|2022-08-25 11:00:00|8118.31|8118.31|8113.25|8113.25|8126.67|8126.67|8092.93|8092.93|0
1661428800000|2022-08-25 12:00:00|8114.37|8114.37|8098.66|8098.66|8117.87|8117.87|8084.4|8084.4|0
1661432400000|2022-08-25 13:00:00|8098.37|8098.37|8122.03|8122.03|8136.95|8136.95|8077.91|8077.91|0
1661436000000|2022-08-25 14:00:00|8122.6|8122.6|8078.9|8078.9|8132.74|8132.74|8044.94|8044.94|0
1661439600000|2022-08-25 15:00:00|8081.14|8081.14|8088.56|8088.56|8093.9|8093.9|8069.18|8069.18|0
1661497200000|2022-08-26 07:00:00|8139.84|8139.84|8136.04|8136.04|8143.05|8143.05|8101.77|8101.77|0
1661500800000|2022-08-26 08:00:00|8136.02|8136.02|8104.74|8104.74|8140.26|8140.26|8086.45|8086.45|0
1661504400000|2022-08-26 09:00:00|8105.86|8105.86|8107.84|8107.84|8115.78|8115.78|8083.67|8083.67|0
1661508000000|2022-08-26 10:00:00|8106.72|8106.72|8134.79|8134.79|8134.81|8134.81|8105.58|8105.58|0
1661511600000|2022-08-26 11:00:00|8135.95|8135.95|8132.2|8132.2|8148.72|8148.72|8121.86|8121.86|0
1661515200000|2022-08-26 12:00:00|8133.05|8133.05|8101.55|8101.55|8142.09|8142.09|8090.47|8090.47|0
1661518800000|2022-08-26 13:00:00|8101.26|8101.26|8123|8123|8135.02|8135.02|8078.01|8078.01|0
1661522400000|2022-08-26 14:00:00|8124.12|8124.12|8120.56|8120.56|8160.32|8160.32|8069.05|8069.05|0
1661526000000|2022-08-26 15:00:00|8120.23|8120.23|8092.35|8092.35|8120.23|8120.23|8089|8089|0
1661842800000|2022-08-30 07:00:00|8258.86|8258.86|8246.97|8246.97|8304.6|8304.6|8246.97|8246.97|0
1661846400000|2022-08-30 08:00:00|8245.82|8245.82|8210|8210|8259.72|8259.72|8194.78|8194.78|0
1661850000000|2022-08-30 09:00:00|8209.96|8209.96|8106.14|8106.14|8210.81|8210.81|8084.88|8084.88|0
1661853600000|2022-08-30 10:00:00|8105.85|8105.85|8053.79|8053.79|8116.53|8116.53|8049.01|8049.01|0
1661857200000|2022-08-30 11:00:00|8054.08|8054.08|8055.54|8055.54|8075.01|8075.01|8030.63|8030.63|0
1661860800000|2022-08-30 12:00:00|8055.41|8055.41|8070.8|8070.8|8080.41|8080.41|8031.32|8031.32|0
1661864400000|2022-08-30 13:00:00|8070.76|8070.76|8029.8|8029.8|8085.08|8085.08|8000.61|8000.61|0
1661868000000|2022-08-30 14:00:00|8030.08|8030.08|8051.15|8051.15|8067.12|8067.12|8005.56|8005.56|0
1661871600000|2022-08-30 15:00:00|8050.03|8050.03|8039.71|8039.71|8065.72|8065.72|8034.72|8034.72|0
1661929200000|2022-08-31 07:00:00|8026.94|8026.94|8043.62|8043.62|8086.66|8086.66|8019.3|8019.3|0
1661932800000|2022-08-31 08:00:00|8042.5|8042.5|7933.64|7933.64|8074.05|8074.05|7928.05|7928.05|0
1661936400000|2022-08-31 09:00:00|7931.38|7931.38|7838.15|7838.15|7931.38|7931.38|7803.38|7803.38|0
1661940000000|2022-08-31 10:00:00|7838.43|7838.43|7822.46|7822.46|7841.54|7841.54|7774.5|7774.5|0
1661943600000|2022-08-31 11:00:00|7823.58|7823.58|7760.47|7760.47|7826.29|7826.29|7757.1|7757.1|0
1661947200000|2022-08-31 12:00:00|7758.23|7758.23|7762.8|7762.8|7762.8|7762.8|7707.94|7707.94|0
1661950800000|2022-08-31 13:00:00|7762.82|7762.82|7823.79|7823.79|7856.9|7856.9|7762.82|7762.82|0
1661954400000|2022-08-31 14:00:00|7822.94|7822.94|7884.8|7884.8|7923.13|7923.13|7809.39|7809.39|0
1661958000000|2022-08-31 15:00:00|7883.68|7883.68|7868.69|7868.69|7904.47|7904.47|7848.08|7848.08|0
1662015600000|2022-09-01 07:00:00|7857.09|7857.09|7875.11|7875.11|7900.86|7900.86|7840.04|7840.04|0
1662019200000|2022-09-01 08:00:00|7875.96|7875.96|7820.92|7820.92|7934.62|7934.62|7787.2|7787.2|0
1662022800000|2022-09-01 09:00:00|7821.01|7821.01|7861.72|7861.72|7890|7890|7821.01|7821.01|0
1662026400000|2022-09-01 10:00:00|7863.12|7863.12|7850.22|7850.22|7863.21|7863.21|7821.54|7821.54|0
1662030000000|2022-09-01 11:00:00|7849.93|7849.93|7905.03|7905.03|7912.06|7912.06|7849.93|7849.93|0
1662033600000|2022-09-01 12:00:00|7902.79|7902.79|7885.04|7885.04|7915.37|7915.37|7860.82|7860.82|0
1662037200000|2022-09-01 13:00:00|7882.44|7882.44|7823.33|7823.33|7893.02|7893.02|7813.66|7813.66|0
1662040800000|2022-09-01 14:00:00|7823.05|7823.05|7842.32|7842.32|7908.85|7908.85|7802.61|7802.61|0
1662044400000|2022-09-01 15:00:00|7842.61|7842.61|7829.61|7829.61|7882.82|7882.82|7824.04|7824.04|0
1662102000000|2022-09-02 07:00:00|7919.36|7919.36|7992.69|7992.69|8012.38|8012.38|7916.94|7916.94|0
1662105600000|2022-09-02 08:00:00|7992.12|7992.12|8029.07|8029.07|8041.45|8041.45|7968.53|7968.53|0
1662109200000|2022-09-02 09:00:00|8027.64|8027.64|8015.05|8015.05|8037.53|8037.53|7990.77|7990.77|0
1662112800000|2022-09-02 10:00:00|8016.19|8016.19|7985.06|7985.06|8022.58|8022.58|7971.9|7971.9|0
1662116400000|2022-09-02 11:00:00|7984.49|7984.49|7999.36|7999.36|8001.98|8001.98|7951.03|7951.03|0
1662120000000|2022-09-02 12:00:00|7998.24|7998.24|8051.77|8051.77|8059.72|8059.72|7951.01|7951.01|0
1662123600000|2022-09-02 13:00:00|8050.91|8050.91|8052.44|8052.44|8086.51|8086.51|8029.15|8029.15|0
1662127200000|2022-09-02 14:00:00|8052.41|8052.41|8058.52|8058.52|8093.73|8093.73|8033.49|8033.49|0
1662130800000|2022-09-02 15:00:00|8058.8|8058.8|8052.03|8052.03|8069.83|8069.83|8048.09|8048.09|0
1662361200000|2022-09-05 07:00:00|8104.72|8104.72|8110.47|8110.47|8165.07|8165.07|8103.87|8103.87|0
1662364800000|2022-09-05 08:00:00|8108.23|8108.23|8097.54|8097.54|8122.64|8122.64|8085.48|8085.48|0
1662368400000|2022-09-05 09:00:00|8097.26|8097.26|8095.25|8095.25|8112.52|8112.52|8070.64|8070.64|0
1662372000000|2022-09-05 10:00:00|8094.96|8094.96|8114.36|8114.36|8132.37|8132.37|8089.87|8089.87|0
1662375600000|2022-09-05 11:00:00|8114.65|8114.65|8114.79|8114.79|8140|8140|8107.47|8107.47|0
1662379200000|2022-09-05 12:00:00|8118.5|8118.5|8187.17|8187.17|8207.52|8207.52|8118.5|8118.5|0
1662382800000|2022-09-05 13:00:00|8186.32|8186.32|8182.98|8182.98|8208.26|8208.26|8174.77|8174.77|0
1662386400000|2022-09-05 14:00:00|8183.26|8183.26|8169.89|8169.89|8215.09|8215.09|8167.95|8167.95|0
1662390000000|2022-09-05 15:00:00|8169.9|8169.9|8145.35|8145.35|8181.24|8181.24|8116|8116|0
1662447600000|2022-09-06 07:00:00|8069.11|8069.11|8038.45|8038.45|8101.32|8101.32|8034.39|8034.39|0
1662451200000|2022-09-06 08:00:00|8039.57|8039.57|8005.34|8005.34|8048.13|8048.13|7999.8|7999.8|0
1662454800000|2022-09-06 09:00:00|8004.5|8004.5|7968.82|7968.82|8004.5|8004.5|7942.14|7942.14|0
1662458400000|2022-09-06 10:00:00|7969.1|7969.1|7970.85|7970.85|7999.29|7999.29|7957.61|7957.61|0
1662462000000|2022-09-06 11:00:00|7974.8|7974.8|8004.97|8004.97|8022.03|8022.03|7970.21|7970.21|0
1662465600000|2022-09-06 12:00:00|8003.85|8003.85|7997.33|7997.33|8021.68|8021.68|7972.37|7972.37|0
1662469200000|2022-09-06 13:00:00|7995.08|7995.08|7990.63|7990.63|8057.67|8057.67|7955.71|7955.71|0
1662472800000|2022-09-06 14:00:00|7988.39|7988.39|8034.64|8034.64|8050.27|8050.27|7948.94|7948.94|0
1662476400000|2022-09-06 15:00:00|8032.4|8032.4|8004.82|8004.82|8033.58|8033.58|7986.97|7986.97|0
1662534000000|2022-09-07 07:00:00|7839.68|7839.68|7910|7910|7918.98|7918.98|7778.06|7778.06|0
1662537600000|2022-09-07 08:00:00|7909.94|7909.94|7884.92|7884.92|7922.11|7922.11|7875.02|7875.02|0
1662541200000|2022-09-07 09:00:00|7886.04|7886.04|7945.24|7945.24|7950.66|7950.66|7883.8|7883.8|0
1662544800000|2022-09-07 10:00:00|7944.12|7944.12|7993.68|7993.68|8012.57|8012.57|7940.73|7940.73|0
1662548400000|2022-09-07 11:00:00|7993.74|7993.74|7993.33|7993.33|8029.38|8029.38|7980.57|7980.57|0
1662552000000|2022-09-07 12:00:00|7993.04|7993.04|7940.27|7940.27|8014.02|8014.02|7935.55|7935.55|0
1662555600000|2022-09-07 13:00:00|7940.55|7940.55|7851.83|7851.83|7955.07|7955.07|7814.66|7814.66|0
1662559200000|2022-09-07 14:00:00|7850.41|7850.41|7858.77|7858.77|7895.25|7895.25|7827.42|7827.42|0
1662562800000|2022-09-07 15:00:00|7858.48|7858.48|7851.1|7851.1|7876.05|7876.05|7850.82|7850.82|0
1662620400000|2022-09-08 07:00:00|7854.71|7854.71|7904.03|7904.03|7914.07|7914.07|7854.71|7854.71|0
1662624000000|2022-09-08 08:00:00|7905.46|7905.46|7910.84|7910.84|7916.31|7916.31|7858.41|7858.41|0
1662627600000|2022-09-08 09:00:00|7910.79|7910.79|7870.93|7870.93|7910.79|7910.79|7868.07|7868.07|0
1662631200000|2022-09-08 10:00:00|7872.05|7872.05|7930.64|7930.64|7954.64|7954.64|7867.85|7867.85|0
1662634800000|2022-09-08 11:00:00|7928.23|7928.23|7897.91|7897.91|7943.95|7943.95|7880.42|7880.42|0
1662638400000|2022-09-08 12:00:00|7899.03|7899.03|7852.34|7852.34|7924.71|7924.71|7849.11|7849.11|0
1662642000000|2022-09-08 13:00:00|7853.46|7853.46|7874.59|7874.59|7877.8|7877.8|7798.8|7798.8|0
1662645600000|2022-09-08 14:00:00|7874.57|7874.57|7854.6|7854.6|7874.57|7874.57|7818.69|7818.69|0
1662649200000|2022-09-08 15:00:00|7854.38|7854.38|7862.13|7862.13|7873.11|7873.11|7841.2|7841.2|0
1662706800000|2022-09-09 07:00:00|7976.38|7976.38|7982.09|7982.09|8001.04|8001.04|7945.32|7945.32|0
1662710400000|2022-09-09 08:00:00|7982.11|7982.11|8010.31|8010.31|8029.32|8029.32|7973.72|7973.72|0
1662714000000|2022-09-09 09:00:00|8012.55|8012.55|8002.43|8002.43|8033.87|8033.87|7992.61|7992.61|0
1662717600000|2022-09-09 10:00:00|8002.41|8002.41|8030.82|8030.82|8041.1|8041.1|7998.84|7998.84|0
1662721200000|2022-09-09 11:00:00|8031.1|8031.1|8007.12|8007.12|8041.94|8041.94|8001.71|8001.71|0
1662724800000|2022-09-09 12:00:00|8007.41|8007.41|8029.87|8029.87|8045.37|8045.37|8005.6|8005.6|0
1662728400000|2022-09-09 13:00:00|8030.16|8030.16|7999.4|7999.4|8045.19|8045.19|7980.48|7980.48|0
1662732000000|2022-09-09 14:00:00|7999.69|7999.69|8007.96|8007.96|8026.47|8026.47|7992.25|7992.25|0
1662735600000|2022-09-09 15:00:00|8007.92|8007.92|8004.22|8004.22|8007.92|8007.92|7989.84|7989.84|0
1662966000000|2022-09-12 07:00:00|8045.25|8045.25|8094.06|8094.06|8111.09|8111.09|8041.35|8041.35|0
1662969600000|2022-09-12 08:00:00|8094.03|8094.03|8128.51|8128.51|8134.93|8134.93|8085.21|8085.21|0
1662973200000|2022-09-12 09:00:00|8130.2|8130.2|8083.89|8083.89|8130.83|8130.83|8077.13|8077.13|0
1662976800000|2022-09-12 10:00:00|8083.6|8083.6|8060.29|8060.29|8097.82|8097.82|8060.29|8060.29|0
1662980400000|2022-09-12 11:00:00|8060.23|8060.23|8070.71|8070.71|8082.74|8082.74|8049.53|8049.53|0
1662984000000|2022-09-12 12:00:00|8071.83|8071.83|8074.81|8074.81|8082.09|8082.09|8020.95|8020.95|0
1662987600000|2022-09-12 13:00:00|8072.57|8072.57|8115.54|8115.54|8121.91|8121.91|8043.44|8043.44|0
1662991200000|2022-09-12 14:00:00|8116.66|8116.66|8090.88|8090.88|8125.15|8125.15|8084.57|8084.57|0
1662994800000|2022-09-12 15:00:00|8092.01|8092.01|8080.73|8080.73|8096.33|8096.33|8061.27|8061.27|0
1663052400000|2022-09-13 07:00:00|8071.98|8071.98|8132.31|8132.31|8132.31|8132.31|8071.98|8071.98|0
1663056000000|2022-09-13 08:00:00|8132.88|8132.88|8174.22|8174.22|8179.28|8179.28|8121.14|8121.14|0
1663059600000|2022-09-13 09:00:00|8174.24|8174.24|8125.54|8125.54|8181.51|8181.51|8107.84|8107.84|0
1663063200000|2022-09-13 10:00:00|8125.47|8125.47|8156.54|8156.54|8172.46|8172.46|8124.27|8124.27|0
1663066800000|2022-09-13 11:00:00|8156.82|8156.82|8156.53|8156.53|8186.9|8186.9|8155.87|8155.87|0
1663070400000|2022-09-13 12:00:00|8158.77|8158.77|8076.17|8076.17|8175.56|8175.56|8072.89|8072.89|0
1663074000000|2022-09-13 13:00:00|8077.31|8077.31|8136.65|8136.65|8156.76|8156.76|8053.31|8053.31|0
1663077600000|2022-09-13 14:00:00|8136.63|8136.63|8097.9|8097.9|8144.05|8144.05|8089.45|8089.45|0
1663081200000|2022-09-13 15:00:00|8097.87|8097.87|8112.18|8112.18|8137.17|8137.17|8091.35|8091.35|0
1663138800000|2022-09-14 07:00:00|7991.91|7991.91|8034.55|8034.55|8052.05|8052.05|7979.73|7979.73|0
1663142400000|2022-09-14 08:00:00|8035.12|8035.12|8081.25|8081.25|8081.25|8081.25|8015.48|8015.48|0
1663146000000|2022-09-14 09:00:00|8081.28|8081.28|8131.75|8131.75|8140.02|8140.02|8077.97|8077.97|0
1663149600000|2022-09-14 10:00:00|8130.33|8130.33|8128.07|8128.07|8138.95|8138.95|8111.55|8111.55|0
1663153200000|2022-09-14 11:00:00|8126.38|8126.38|8034.94|8034.94|8127.59|8127.59|8028.68|8028.68|0
1663156800000|2022-09-14 12:00:00|8035.8|8035.8|8080.14|8080.14|8086.59|8086.59|8018.09|8018.09|0
1663160400000|2022-09-14 13:00:00|8079.02|8079.02|8173.85|8173.85|8194.87|8194.87|8075.35|8075.35|0
1663164000000|2022-09-14 14:00:00|8173.86|8173.86|8174.57|8174.57|8197.59|8197.59|8098.77|8098.77|0
1663167600000|2022-09-14 15:00:00|8173.99|8173.99|8150.2|8150.2|8181.03|8181.03|8147.6|8147.6|0
1663225200000|2022-09-15 07:00:00|8206.53|8206.53|8177.57|8177.57|8226|8226|8152.71|8152.71|0
1663228800000|2022-09-15 08:00:00|8176.43|8176.43|8173.85|8173.85|8199.37|8199.37|8127.18|8127.18|0
1663232400000|2022-09-15 09:00:00|8174.13|8174.13|8150.21|8150.21|8191.26|8191.26|8145.02|8145.02|0
1663236000000|2022-09-15 10:00:00|8149.09|8149.09|8124.25|8124.25|8170.81|8170.81|8113.96|8113.96|0
1663239600000|2022-09-15 11:00:00|8125.1|8125.1|8101.05|8101.05|8131.49|8131.49|8096.52|8096.52|0
1663243200000|2022-09-15 12:00:00|8099.93|8099.93|8091.16|8091.16|8114.56|8114.56|8088.23|8088.23|0
1663246800000|2022-09-15 13:00:00|8091.44|8091.44|8063.65|8063.65|8104.13|8104.13|8022.75|8022.75|0
1663250400000|2022-09-15 14:00:00|8064.77|8064.77|8044.73|8044.73|8078.21|8078.21|8029.46|8029.46|0
1663254000000|2022-09-15 15:00:00|8043.61|8043.61|8073.93|8073.93|8080.12|8080.12|8037.05|8037.05|0
1663311600000|2022-09-16 07:00:00|8108.32|8108.32|8047.74|8047.74|8129.7|8129.7|8036.28|8036.28|0
1663315200000|2022-09-16 08:00:00|8047.73|8047.73|8080.14|8080.14|8084.63|8084.63|8031.25|8031.25|0
1663318800000|2022-09-16 09:00:00|8080.16|8080.16|8059.2|8059.2|8099.66|8099.66|8056.47|8056.47|0
1663322400000|2022-09-16 10:00:00|8058.92|8058.92|8092|8092|8092.28|8092.28|8053.27|8053.27|0
1663326000000|2022-09-16 11:00:00|8082.69|8082.69|8074.86|8074.86|8092.49|8092.49|8056.85|8056.85|0
1663329600000|2022-09-16 12:00:00|8074.57|8074.57|7979.97|7979.97|8075.42|8075.42|7970.62|7970.62|0
1663333200000|2022-09-16 13:00:00|7980.26|7980.26|7964.89|7964.89|8043.44|8043.44|7943.5|7943.5|0
1663336800000|2022-09-16 14:00:00|7964.32|7964.32|8021.93|8021.93|8030.4|8030.4|7962.63|7962.63|0
1663340400000|2022-09-16 15:00:00|8022.5|8022.5|8002.63|8002.63|8035.5|8035.5|7996.78|7996.78|0
1663657200000|2022-09-20 07:00:00|8105.94|8105.94|8101.11|8101.11|8164.71|8164.71|8082.29|8082.29|0
1663660800000|2022-09-20 08:00:00|8101.19|8101.19|8103.71|8103.71|8130.55|8130.55|8067.86|8067.86|0
1663664400000|2022-09-20 09:00:00|8105.16|8105.16|8054.81|8054.81|8105.94|8105.94|8039.41|8039.41|0
1663668000000|2022-09-20 10:00:00|8054.83|8054.83|8041.38|8041.38|8088.38|8088.38|8036.3|8036.3|0
1663671600000|2022-09-20 11:00:00|8041.09|8041.09|8059.55|8059.55|8073.54|8073.54|8027.94|8027.94|0
1663675200000|2022-09-20 12:00:00|8058.7|8058.7|8054.35|8054.35|8062.34|8062.34|8032.75|8032.75|0
1663678800000|2022-09-20 13:00:00|8054.63|8054.63|7987.92|7987.92|8054.63|8054.63|7980.99|7980.99|0
1663682400000|2022-09-20 14:00:00|7986.8|7986.8|8012.67|8012.67|8023.4|8023.4|7958.36|7958.36|0
1663686000000|2022-09-20 15:00:00|8012.38|8012.38|7987.4|7987.4|8014.96|8014.96|7984.04|7984.04|0
1663743600000|2022-09-21 07:00:00|8131.16|8131.16|8175.26|8175.26|8184.02|8184.02|8122.18|8122.18|0
1663747200000|2022-09-21 08:00:00|8175.31|8175.31|8159.4|8159.4|8232.11|8232.11|8153.49|8153.49|0
1663750800000|2022-09-21 09:00:00|8158.28|8158.28|8175.6|8175.6|8197.12|8197.12|8150.72|8150.72|0
1663754400000|2022-09-21 10:00:00|8176.17|8176.17|8184.53|8184.53|8184.53|8184.53|8147.5|8147.5|0
1663758000000|2022-09-21 11:00:00|8184.25|8184.25|8161.56|8161.56|8186.45|8186.45|8160.74|8160.74|0
1663761600000|2022-09-21 12:00:00|8160.45|8160.45|8160.74|8160.74|8162.13|8162.13|8126.73|8126.73|0
1663765200000|2022-09-21 13:00:00|8161.02|8161.02|8084.5|8084.5|8184.5|8184.5|8084.5|8084.5|0
1663768800000|2022-09-21 14:00:00|8083.65|8083.65|8080.28|8080.28|8105.18|8105.18|8049.94|8049.94|0
1663772400000|2022-09-21 15:00:00|8080.31|8080.31|8094.8|8094.8|8104.68|8104.68|8071.18|8071.18|0
1663830000000|2022-09-22 07:00:00|8040.84|8040.84|8116.5|8116.5|8116.5|8116.5|8014.32|8014.32|0
1663833600000|2022-09-22 08:00:00|8117.07|8117.07|8103.45|8103.45|8155.59|8155.59|8084.96|8084.96|0
1663837200000|2022-09-22 09:00:00|8104.3|8104.3|8084.4|8084.4|8118.96|8118.96|8076.36|8076.36|0
1663840800000|2022-09-22 10:00:00|8083.83|8083.83|8089.29|8089.29|8099.72|8099.72|8064.22|8064.22|0
1663844400000|2022-09-22 11:00:00|8087.05|8087.05|8096.57|8096.57|8108.62|8108.62|8075.18|8075.18|0
1663848000000|2022-09-22 12:00:00|8095.46|8095.46|8137.19|8137.19|8151.61|8151.61|8095.29|8095.29|0
1663851600000|2022-09-22 13:00:00|8137.22|8137.22|8119.29|8119.29|8208.51|8208.51|8119.29|8119.29|0
1663855200000|2022-09-22 14:00:00|8118.73|8118.73|8098.79|8098.79|8136.77|8136.77|8083.94|8083.94|0
1663858800000|2022-09-22 15:00:00|8097.67|8097.67|8104.16|8104.16|8121.82|8121.82|8089.19|8089.19|0
1663916400000|2022-09-23 07:00:00|8007.43|8007.43|7899.02|7899.02|8016.15|8016.15|7871.05|7871.05|0
1663920000000|2022-09-23 08:00:00|7900.14|7900.14|7852.95|7852.95|7915.75|7915.75|7852.95|7852.95|0
1663923600000|2022-09-23 09:00:00|7851.83|7851.83|7844.46|7844.46|7851.83|7851.83|7802.95|7802.95|0
1663927200000|2022-09-23 10:00:00|7844.18|7844.18|7818.35|7818.35|7865.29|7865.29|7808.69|7808.69|0
1663930800000|2022-09-23 11:00:00|7817.23|7817.23|7827.89|7827.89|7837.79|7837.79|7768.7|7768.7|0
1663934400000|2022-09-23 12:00:00|7827.32|7827.32|7841.38|7841.38|7903.33|7903.33|7813.6|7813.6|0
1663938000000|2022-09-23 13:00:00|7840.27|7840.27|7658.99|7658.99|7840.27|7840.27|7615.16|7615.16|0
1663941600000|2022-09-23 14:00:00|7657.02|7657.02|7662.4|7662.4|7680.54|7680.54|7616.02|7616.02|0
1663945200000|2022-09-23 15:00:00|7662.42|7662.42|7675.25|7675.25|7695.58|7695.58|7655.73|7655.73|0
1664175600000|2022-09-26 07:00:00|7642.58|7642.58|7610.75|7610.75|7662.68|7662.68|7566.49|7566.49|0
1664179200000|2022-09-26 08:00:00|7614.1|7614.1|7661.1|7661.1|7685.18|7685.18|7594.84|7594.84|0
1664182800000|2022-09-26 09:00:00|7659.4|7659.4|7601.47|7601.47|7667.55|7667.55|7584.4|7584.4|0
1664186400000|2022-09-26 10:00:00|7602.32|7602.32|7546.1|7546.1|7614.84|7614.84|7545.82|7545.82|0
1664190000000|2022-09-26 11:00:00|7548.98|7548.98|7526.82|7526.82|7565.99|7565.99|7522.26|7522.26|0
1664193600000|2022-09-26 12:00:00|7526.86|7526.86|7572.06|7572.06|7583.93|7583.93|7485.53|7485.53|0
1664197200000|2022-09-26 13:00:00|7572.63|7572.63|7623.37|7623.37|7631.92|7631.92|7525.72|7525.72|0
1664200800000|2022-09-26 14:00:00|7623.33|7623.33|7674.07|7674.07|7699.62|7699.62|7611.23|7611.23|0
1664204400000|2022-09-26 15:00:00|7672.95|7672.95|7620.15|7620.15|7679.45|7679.45|7615.64|7615.64|0
1664262000000|2022-09-27 07:00:00|7636.51|7636.51|7670.82|7670.82|7707.48|7707.48|7636.51|7636.51|0
1664265600000|2022-09-27 08:00:00|7670.25|7670.25|7655.79|7655.79|7704.85|7704.85|7642.68|7642.68|0
1664269200000|2022-09-27 09:00:00|7654.68|7654.68|7576.7|7576.7|7669.2|7669.2|7574.73|7574.73|0
1664272800000|2022-09-27 10:00:00|7576.72|7576.72|7621.52|7621.52|7662.68|7662.68|7575.6|7575.6|0
1664276400000|2022-09-27 11:00:00|7622.65|7622.65|7684.78|7684.78|7687.53|7687.53|7620.29|7620.29|0
1664280000000|2022-09-27 12:00:00|7685.9|7685.9|7658.08|7658.08|7705.67|7705.67|7650.98|7650.98|0
1664283600000|2022-09-27 13:00:00|7658.07|7658.07|7706.7|7706.7|7734.64|7734.64|7630.82|7630.82|0
1664287200000|2022-09-27 14:00:00|7707.82|7707.82|7756.56|7756.56|7772.7|7772.7|7678.72|7678.72|0
1664290800000|2022-09-27 15:00:00|7757.13|7757.13|7739.65|7739.65|7801.31|7801.31|7739.65|7739.65|0
1664348400000|2022-09-28 07:00:00|7602.51|7602.51|7628.1|7628.1|7658.39|7658.39|7541.4|7541.4|0
1664352000000|2022-09-28 08:00:00|7627.82|7627.82|7680.64|7680.64|7712.16|7712.16|7601.6|7601.6|0
1664355600000|2022-09-28 09:00:00|7680.54|7680.54|7640.16|7640.16|7686.96|7686.96|7617.98|7617.98|0
1664359200000|2022-09-28 10:00:00|7640.72|7640.72|7730.27|7730.27|7730.27|7730.27|7578.91|7578.91|0
1664362800000|2022-09-28 11:00:00|7729.15|7729.15|7732.27|7732.27|7798.52|7798.52|7714.32|7714.32|0
1664366400000|2022-09-28 12:00:00|7731.15|7731.15|7754.64|7754.64|7792.1|7792.1|7720.74|7720.74|0
1664370000000|2022-09-28 13:00:00|7752.95|7752.95|7804.13|7804.13|7810.79|7810.79|7722.51|7722.51|0
1664373600000|2022-09-28 14:00:00|7804.01|7804.01|7812.65|7812.65|7832.27|7832.27|7775.47|7775.47|0
1664377200000|2022-09-28 15:00:00|7812.37|7812.37|7805.99|7805.99|7826.23|7826.23|7796.8|7796.8|0
1664434800000|2022-09-29 07:00:00|7748.18|7748.18|7685.67|7685.67|7751.54|7751.54|7644.33|7644.33|0
1664438400000|2022-09-29 08:00:00|7685.62|7685.62|7725.3|7725.3|7729.26|7729.26|7673.05|7673.05|0
1664442000000|2022-09-29 09:00:00|7727|7727|7800.41|7800.41|7809.57|7809.57|7725.62|7725.62|0
1664445600000|2022-09-29 10:00:00|7801.53|7801.53|7815.61|7815.61|7823.86|7823.86|7773.42|7773.42|0
1664449200000|2022-09-29 11:00:00|7815.57|7815.57|7789.33|7789.33|7833.48|7833.48|7785.51|7785.51|0
1664452800000|2022-09-29 12:00:00|7789.32|7789.32|7736.13|7736.13|7798.72|7798.72|7712.13|7712.13|0
1664456400000|2022-09-29 13:00:00|7735.56|7735.56|7712.08|7712.08|7753.92|7753.92|7686.84|7686.84|0
1664460000000|2022-09-29 14:00:00|7711.8|7711.8|7722.93|7722.93|7738.13|7738.13|7646.51|7646.51|0
1664463600000|2022-09-29 15:00:00|7721.86|7721.86|7723.3|7723.3|7759.89|7759.89|7716.9|7716.9|0
1664521200000|2022-09-30 07:00:00|7780.62|7780.62|7829.35|7829.35|7840.14|7840.14|7778.98|7778.98|0
1664524800000|2022-09-30 08:00:00|7831.59|7831.59|7816.95|7816.95|7865.5|7865.5|7806.35|7806.35|0
1664528400000|2022-09-30 09:00:00|7817.22|7817.22|7810.87|7810.87|7835.02|7835.02|7796.75|7796.75|0
1664532000000|2022-09-30 10:00:00|7810.31|7810.31|7841.6|7841.6|7851.83|7851.83|7801.9|7801.9|0
1664535600000|2022-09-30 11:00:00|7843.84|7843.84|7757.79|7757.79|7853.36|7853.36|7739.47|7739.47|0
1664539200000|2022-09-30 12:00:00|7757.83|7757.83|7753.12|7753.12|7790.75|7790.75|7723.42|7723.42|0
1664542800000|2022-09-30 13:00:00|7753.4|7753.4|7739.56|7739.56|7781.65|7781.65|7675.5|7675.5|0
1664546400000|2022-09-30 14:00:00|7740.41|7740.41|7721.53|7721.53|7773.34|7773.34|7707.94|7707.94|0
1664550000000|2022-09-30 15:00:00|7721.25|7721.25|7761.85|7761.85|7772.84|7772.84|7718.25|7718.25|0
1664780400000|2022-10-03 07:00:00|7835.12|7835.12|7890.8|7890.8|7904.67|7904.67|7809.53|7809.53|0
1664784000000|2022-10-03 08:00:00|7891.92|7891.92|7868.77|7868.77|7906.07|7906.07|7859.15|7859.15|0
1664787600000|2022-10-03 09:00:00|7874.36|7874.36|7877.02|7877.02|7881.3|7881.3|7834.29|7834.29|0
1664791200000|2022-10-03 10:00:00|7879.25|7879.25|7901.76|7901.76|7908.73|7908.73|7876.55|7876.55|0
1664794800000|2022-10-03 11:00:00|7902.61|7902.61|7913.79|7913.79|7918.62|7918.62|7895.28|7895.28|0
1664798400000|2022-10-03 12:00:00|7914.35|7914.35|7893.94|7893.94|7926.98|7926.98|7882.03|7882.03|0
1664802000000|2022-10-03 13:00:00|7893.65|7893.65|7950.84|7950.84|7971.55|7971.55|7873.65|7873.65|0
1664805600000|2022-10-03 14:00:00|7949.72|7949.72|7972.97|7972.97|7978.37|7978.37|7932.44|7932.44|0
1664809200000|2022-10-03 15:00:00|7972.4|7972.4|7940.58|7940.58|7972.4|7972.4|7922.42|7922.42|0
1664866800000|2022-10-04 07:00:00|8025.01|8025.01|7951.13|7951.13|8048.77|8048.77|7936.88|7936.88|0
1664870400000|2022-10-04 08:00:00|7950.85|7950.85|7942.32|7942.32|7991.39|7991.39|7939.72|7939.72|0
1664874000000|2022-10-04 09:00:00|7943.44|7943.44|7961.85|7961.85|7961.85|7961.85|7907.21|7907.21|0
1664877600000|2022-10-04 10:00:00|7961.56|7961.56|7967.96|7967.96|7997.25|7997.25|7954.06|7954.06|0
1664881200000|2022-10-04 11:00:00|7965.71|7965.71|7984.21|7984.21|7987.7|7987.7|7949.24|7949.24|0
1664884800000|2022-10-04 12:00:00|7984.23|7984.23|8001.71|8001.71|8022.89|8022.89|7977.8|7977.8|0
1664888400000|2022-10-04 13:00:00|8002.84|8002.84|8035.36|8035.36|8052.29|8052.29|7991.58|7991.58|0
1664892000000|2022-10-04 14:00:00|8034.79|8034.79|8119.28|8119.28|8135.12|8135.12|8034.79|8034.79|0
1664895600000|2022-10-04 15:00:00|8118.72|8118.72|8095.97|8095.97|8126.54|8126.54|8095.32|8095.32|0
1664953200000|2022-10-05 07:00:00|8051.84|8051.84|8038.92|8038.92|8076.75|8076.75|8017.76|8017.76|0
1664956800000|2022-10-05 08:00:00|8040.04|8040.04|7982.91|7982.91|8047.73|8047.73|7973.15|7973.15|0
1664960400000|2022-10-05 09:00:00|7983.48|7983.48|7942.84|7942.84|7986.19|7986.19|7939.38|7939.38|0
1664964000000|2022-10-05 10:00:00|7942.83|7942.83|8043.74|8043.74|8060.23|8060.23|7941.7|7941.7|0
1664967600000|2022-10-05 11:00:00|8044.3|8044.3|8047.09|8047.09|8059.45|8059.45|8010.92|8010.92|0
1664971200000|2022-10-05 12:00:00|8048.21|8048.21|8114.97|8114.97|8120.47|8120.47|8041.24|8041.24|0
1664974800000|2022-10-05 13:00:00|8114.96|8114.96|8203.63|8203.63|8224.11|8224.11|8112.23|8112.23|0
1664978400000|2022-10-05 14:00:00|8203.58|8203.58|8194.58|8194.58|8203.58|8203.58|8110|8110|0
1664982000000|2022-10-05 15:00:00|8195.15|8195.15|8216.41|8216.41|8223.59|8223.59|8195.15|8195.15|0
1665039600000|2022-10-06 07:00:00|8051.27|8051.27|8035.17|8035.17|8061.32|8061.32|7975.02|7975.02|0
1665043200000|2022-10-06 08:00:00|8033.77|8033.77|7946.71|7946.71|8043.62|8043.62|7937.08|7937.08|0
1665046800000|2022-10-06 09:00:00|7947|7947|7895.24|7895.24|7963.31|7963.31|7883.69|7883.69|0
1665050400000|2022-10-06 10:00:00|7895.81|7895.81|7907.11|7907.11|7953.44|7953.44|7884.38|7884.38|0
1665054000000|2022-10-06 11:00:00|7909.12|7909.12|7926.46|7926.46|7931.66|7931.66|7898.55|7898.55|0
1665057600000|2022-10-06 12:00:00|7927.57|7927.57|7907.83|7907.83|7946.94|7946.94|7886.76|7886.76|0
1665061200000|2022-10-06 13:00:00|7911.18|7911.18|8002.33|8002.33|8004.88|8004.88|7901.13|7901.13|0
1665064800000|2022-10-06 14:00:00|8001.21|8001.21|8063.81|8063.81|8077.16|8077.16|7959.12|7959.12|0
1665068400000|2022-10-06 15:00:00|8062.69|8062.69|8071.53|8071.53|8094.95|8094.95|8047.9|8047.9|0
1665126000000|2022-10-07 07:00:00|8096.66|8096.66|8065.34|8065.34|8106.74|8106.74|8054.19|8054.19|0
1665129600000|2022-10-07 08:00:00|8065.06|8065.06|8093.29|8093.29|8096.9|8096.9|8057.07|8057.07|0
1665133200000|2022-10-07 09:00:00|8093.35|8093.35|8112.79|8112.79|8124.53|8124.53|8086.44|8086.44|0
1665136800000|2022-10-07 10:00:00|8113.07|8113.07|8123.55|8123.55|8124.66|8124.66|8105.96|8105.96|0
1665140400000|2022-10-07 11:00:00|8123.83|8123.83|8136.03|8136.03|8140.05|8140.05|8115.91|8115.91|0
1665144000000|2022-10-07 12:00:00|8134.35|8134.35|8126.53|8126.53|8158.6|8158.6|8094.86|8094.86|0
1665147600000|2022-10-07 13:00:00|8126.57|8126.57|8181.01|8181.01|8225.33|8225.33|8119.14|8119.14|0
1665151200000|2022-10-07 14:00:00|8180.73|8180.73|8187.28|8187.28|8207.08|8207.08|8115.17|8115.17|0
1665154800000|2022-10-07 15:00:00|8188.4|8188.4|8188.9|8188.9|8204.67|8204.67|8182.4|8182.4|0
1665385200000|2022-10-10 07:00:00|8211.22|8211.22|8137.41|8137.41|8219|8219|8137.37|8137.37|0
1665388800000|2022-10-10 08:00:00|8138.55|8138.55|8091.12|8091.12|8143.59|8143.59|8074.86|8074.86|0
1665392400000|2022-10-10 09:00:00|8091.69|8091.69|8143.63|8143.63|8149.53|8149.53|8091.4|8091.4|0
1665396000000|2022-10-10 10:00:00|8143.49|8143.49|8129.84|8129.84|8149.79|8149.79|8123.3|8123.3|0
1665399600000|2022-10-10 11:00:00|8130.69|8130.69|8105.83|8105.83|8140.36|8140.36|8099.78|8099.78|0
1665403200000|2022-10-10 12:00:00|8106.4|8106.4|8150.63|8150.63|8156.36|8156.36|8101.35|8101.35|0
1665406800000|2022-10-10 13:00:00|8150.91|8150.91|8129.05|8129.05|8185.78|8185.78|8116.87|8116.87|0
1665410400000|2022-10-10 14:00:00|8129.33|8129.33|8093.58|8093.58|8158.12|8158.12|8091.69|8091.69|0
1665414000000|2022-10-10 15:00:00|8093.01|8093.01|8100.8|8100.8|8119.84|8119.84|8064.44|8064.44|0
1665471600000|2022-10-11 07:00:00|7996.62|7996.62|7983.33|7983.33|8033.18|8033.18|7973.24|7973.24|0
1665475200000|2022-10-11 08:00:00|7984.74|7984.74|7899.44|7899.44|8008.25|8008.25|7894.3|7894.3|0
1665478800000|2022-10-11 09:00:00|7900.84|7900.84|7908.17|7908.17|7921.74|7921.74|7879.67|7879.67|0
1665482400000|2022-10-11 10:00:00|7907.88|7907.88|7962.97|7962.97|7962.97|7962.97|7894.14|7894.14|0
1665486000000|2022-10-11 11:00:00|7964.09|7964.09|7947|7947|7964.91|7964.91|7921.82|7921.82|0
1665489600000|2022-10-11 12:00:00|7951.47|7951.47|7954.81|7954.81|8015.89|8015.89|7951.14|7951.14|0
1665493200000|2022-10-11 13:00:00|7953.7|7953.7|7947.79|7947.79|7996.42|7996.42|7931.31|7931.31|0
1665496800000|2022-10-11 14:00:00|7947.51|7947.51|7946.93|7946.93|7965.45|7965.45|7919.03|7919.03|0
1665500400000|2022-10-11 15:00:00|7946.65|7946.65|7945.05|7945.05|7979.65|7979.65|7940.44|7940.44|0
1665558000000|2022-10-12 07:00:00|7967.89|7967.89|7942.8|7942.8|8004.16|8004.16|7923.65|7923.65|0
1665561600000|2022-10-12 08:00:00|7942.52|7942.52|7992.56|7992.56|7999.32|7999.32|7935.18|7935.18|0
1665565200000|2022-10-12 09:00:00|7991.44|7991.44|7989.73|7989.73|8020.22|8020.22|7978.51|7978.51|0
1665568800000|2022-10-12 10:00:00|7989.76|7989.76|7967.28|7967.28|8004.38|8004.38|7955.23|7955.23|0
1665572400000|2022-10-12 11:00:00|7966.99|7966.99|7934.19|7934.19|7976.92|7976.92|7929.7|7929.7|0
1665576000000|2022-10-12 12:00:00|7934.16|7934.16|7874.15|7874.15|7961.86|7961.86|7856.1|7856.1|0
1665579600000|2022-10-12 13:00:00|7876.97|7876.97|7860.31|7860.31|7884.62|7884.62|7823.66|7823.66|0
1665583200000|2022-10-12 14:00:00|7861.16|7861.16|7885.29|7885.29|7886.44|7886.44|7835.16|7835.16|0
1665586800000|2022-10-12 15:00:00|7885.31|7885.31|7866.65|7866.65|7909.59|7909.59|7866.59|7866.59|0
1665644400000|2022-10-13 07:00:00|7898.76|7898.76|7940.03|7940.03|7968.27|7968.27|7892.42|7892.42|0
1665648000000|2022-10-13 08:00:00|7940.05|7940.05|7985.97|7985.97|7997.03|7997.03|7937.99|7937.99|0
1665651600000|2022-10-13 09:00:00|7986.02|7986.02|7981|7981|8002.79|8002.79|7967.93|7967.93|0
1665655200000|2022-10-13 10:00:00|7981.01|7981.01|7948.88|7948.88|7986.47|7986.47|7935.55|7935.55|0
1665658800000|2022-10-13 11:00:00|7950|7950|7942.76|7942.76|7972.16|7972.16|7896.05|7896.05|0
1665662400000|2022-10-13 12:00:00|7943.87|7943.87|7806.61|7806.61|7952.12|7952.12|7779.91|7779.91|0
1665666000000|2022-10-13 13:00:00|7806.58|7806.58|7918.7|7918.7|7922.78|7922.78|7789.5|7789.5|0
1665669600000|2022-10-13 14:00:00|7920.93|7920.93|7997.13|7997.13|8001.62|8001.62|7913.11|7913.11|0
1665673200000|2022-10-13 15:00:00|7995.73|7995.73|8001.29|8001.29|8050.18|8050.18|7981.89|7981.89|0
1665730800000|2022-10-14 07:00:00|8068.18|8068.18|8040.49|8040.49|8081.57|8081.57|8030.38|8030.38|0
1665734400000|2022-10-14 08:00:00|8041.61|8041.61|8050.15|8050.15|8087.66|8087.66|8035.34|8035.34|0
1665738000000|2022-10-14 09:00:00|8049.58|8049.58|8053.96|8053.96|8073.17|8073.17|8006.16|8006.16|0
1665741600000|2022-10-14 10:00:00|8056.86|8056.86|8002.67|8002.67|8057.42|8057.42|7995.69|7995.69|0
1665745200000|2022-10-14 11:00:00|8001.55|8001.55|7972.52|7972.52|8017.2|8017.2|7952.45|7952.45|0
1665748800000|2022-10-14 12:00:00|7975.87|7975.87|8018.11|8018.11|8022.33|8022.33|7956.37|7956.37|0
1665752400000|2022-10-14 13:00:00|8019.8|8019.8|7960.19|7960.19|8035.06|8035.06|7951.14|7951.14|0
1665756000000|2022-10-14 14:00:00|7960.04|7960.04|7870.25|7870.25|7964.64|7964.64|7869.51|7869.51|0
1665759600000|2022-10-14 15:00:00|7871.37|7871.37|7933.38|7933.38|7940.65|7940.65|7871.37|7871.37|0
1665990000000|2022-10-17 07:00:00|7971.71|7971.71|7999.98|7999.98|8007.59|8007.59|7945.25|7945.25|0
1665993600000|2022-10-17 08:00:00|8000|8000|7954.14|7954.14|8010.46|8010.46|7923.46|7923.46|0
1665997200000|2022-10-17 09:00:00|7954.99|7954.99|7956.89|7956.89|7962.96|7962.96|7932.02|7932.02|0
1666000800000|2022-10-17 10:00:00|7958|7958|7970.51|7970.51|7974.98|7974.98|7948.17|7948.17|0
1666004400000|2022-10-17 11:00:00|7970.37|7970.37|7914.1|7914.1|7970.37|7970.37|7914.1|7914.1|0
1666008000000|2022-10-17 12:00:00|7913.54|7913.54|7851.12|7851.12|7913.54|7913.54|7851.12|7851.12|0
1666011600000|2022-10-17 13:00:00|7850.84|7850.84|7897.71|7897.71|7934.48|7934.48|7840.17|7840.17|0
1666015200000|2022-10-17 14:00:00|7899.11|7899.11|7882.28|7882.28|7927.34|7927.34|7859.4|7859.4|0
1666018800000|2022-10-17 15:00:00|7883.4|7883.4|7872.49|7872.49|7897.64|7897.64|7861.22|7861.22|0
1666076400000|2022-10-18 07:00:00|7931.59|7931.59|7948.84|7948.84|7981.29|7981.29|7931.59|7931.59|0
1666080000000|2022-10-18 08:00:00|7947.72|7947.72|7893.14|7893.14|7968.13|7968.13|7891.38|7891.38|0
1666083600000|2022-10-18 09:00:00|7893.43|7893.43|7964.74|7964.74|7964.74|7964.74|7888.09|7888.09|0
1666087200000|2022-10-18 10:00:00|7964.69|7964.69|7958.69|7958.69|7979.88|7979.88|7951.42|7951.42|0
1666090800000|2022-10-18 11:00:00|7959.25|7959.25|7968.34|7968.34|7981.83|7981.83|7953.4|7953.4|0
1666094400000|2022-10-18 12:00:00|7967.77|7967.77|7953.88|7953.88|7984.81|7984.81|7949.92|7949.92|0
1666098000000|2022-10-18 13:00:00|7953.6|7953.6|7874.26|7874.26|7959.7|7959.7|7874.26|7874.26|0
1666101600000|2022-10-18 14:00:00|7875.94|7875.94|7805.12|7805.12|7882.38|7882.38|7801.48|7801.48|0
1666105200000|2022-10-18 15:00:00|7804.55|7804.55|7826.52|7826.52|7837.07|7837.07|7799.71|7799.71|0
1666162800000|2022-10-19 07:00:00|7871.72|7871.72|7815.99|7815.99|7894.24|7894.24|7793.5|7793.5|0
1666166400000|2022-10-19 08:00:00|7814.88|7814.88|7813.31|7813.31|7823.69|7823.69|7766.98|7766.98|0
1666170000000|2022-10-19 09:00:00|7812.74|7812.74|7876.87|7876.87|7876.87|7876.87|7806.59|7806.59|0
1666173600000|2022-10-19 10:00:00|7875.75|7875.75|7858.54|7858.54|7876.87|7876.87|7856.16|7856.16|0
1666177200000|2022-10-19 11:00:00|7859.39|7859.39|7858.99|7858.99|7876.88|7876.88|7839.33|7839.33|0
1666180800000|2022-10-19 12:00:00|7858.71|7858.71|7869.68|7869.68|7872.86|7872.86|7839.4|7839.4|0
1666184400000|2022-10-19 13:00:00|7870.8|7870.8|7891.44|7891.44|7925.7|7925.7|7845.53|7845.53|0
1666188000000|2022-10-19 14:00:00|7889.48|7889.48|7903.02|7903.02|7924.28|7924.28|7882.9|7882.9|0
1666191600000|2022-10-19 15:00:00|7903.07|7903.07|7929.37|7929.37|7930.94|7930.94|7902.41|7902.41|0
1666249200000|2022-10-20 07:00:00|7971.11|7971.11|8017.09|8017.09|8020.17|8020.17|7971.11|7971.11|0
1666252800000|2022-10-20 08:00:00|8016.53|8016.53|8058.19|8058.19|8092.53|8092.53|8016.53|8016.53|0
1666256400000|2022-10-20 09:00:00|8060.43|8060.43|8032.96|8032.96|8088.32|8088.32|8030.96|8030.96|0
1666260000000|2022-10-20 10:00:00|8032.94|8032.94|8049.66|8049.66|8081.1|8081.1|8027.65|8027.65|0
1666263600000|2022-10-20 11:00:00|8050.71|8050.71|8084.71|8084.71|8099.63|8099.63|8050.71|8050.71|0
1666267200000|2022-10-20 12:00:00|8083.03|8083.03|8056.62|8056.62|8096.99|8096.99|8037.36|8037.36|0
1666270800000|2022-10-20 13:00:00|8056.91|8056.91|8078.65|8078.65|8104.98|8104.98|8046.7|8046.7|0
1666274400000|2022-10-20 14:00:00|8079.25|8079.25|8056.36|8056.36|8087.12|8087.12|8043.55|8043.55|0
1666278000000|2022-10-20 15:00:00|8056.08|8056.08|8056.57|8056.57|8072.54|8072.54|8051.57|8051.57|0
1666335600000|2022-10-21 07:00:00|8006.15|8006.15|8034.86|8034.86|8078.68|8078.68|8003.72|8003.72|0
1666339200000|2022-10-21 08:00:00|8035.98|8035.98|8020.58|8020.58|8049.87|8049.87|8000.68|8000.68|0
1666342800000|2022-10-21 09:00:00|8020.52|8020.52|8035.35|8035.35|8057.45|8057.45|8016.77|8016.77|0
1666346400000|2022-10-21 10:00:00|8034.24|8034.24|8052.1|8052.1|8061.32|8061.32|8028.84|8028.84|0
1666350000000|2022-10-21 11:00:00|8053.22|8053.22|8054.27|8054.27|8069.28|8069.28|8037.37|8037.37|0
1666353600000|2022-10-21 12:00:00|8054.55|8054.55|8026.34|8026.34|8063.83|8063.83|8010.68|8010.68|0
1666357200000|2022-10-21 13:00:00|8028.58|8028.58|8115.24|8115.24|8122.06|8122.06|8028.58|8028.58|0
1666360800000|2022-10-21 14:00:00|8115.52|8115.52|8110.02|8110.02|8124.92|8124.92|8085.05|8085.05|0
1666364400000|2022-10-21 15:00:00|8110.31|8110.31|8126.73|8126.73|8131.83|8131.83|8087.02|8087.02|0
1666594800000|2022-10-24 07:00:00|7988.71|7988.71|7976.94|7976.94|8007.17|8007.17|7918.79|7918.79|0
1666598400000|2022-10-24 08:00:00|7978.06|7978.06|8003.94|8003.94|8006.94|8006.94|7934.32|7934.32|0
1666602000000|2022-10-24 09:00:00|8003.9|8003.9|8011.53|8011.53|8019.68|8019.68|7983.97|7983.97|0
1666605600000|2022-10-24 10:00:00|8011.58|8011.58|8055.89|8055.89|8058.12|8058.12|8006.16|8006.16|0
1666609200000|2022-10-24 11:00:00|8057|8057|8099.59|8099.59|8107.56|8107.56|8053.16|8053.16|0
1666612800000|2022-10-24 12:00:00|8099.55|8099.55|8093.69|8093.69|8102.02|8102.02|8036.69|8036.69|0
1666616400000|2022-10-24 13:00:00|8093.4|8093.4|8198.7|8198.7|8205.32|8205.32|8079.47|8079.47|0
1666620000000|2022-10-24 14:00:00|8198.42|8198.42|8197.93|8197.93|8215.42|8215.42|8157.17|8157.17|0
1666623600000|2022-10-24 15:00:00|8197.91|8197.91|8181.89|8181.89|8202.12|8202.12|8167.46|8167.46|0
1666681200000|2022-10-25 07:00:00|8090.61|8090.61|8114.29|8114.29|8127.38|8127.38|8074.21|8074.21|0
1666684800000|2022-10-25 08:00:00|8114.58|8114.58|8109.76|8109.76|8136.88|8136.88|8101.92|8101.92|0
1666688400000|2022-10-25 09:00:00|8108.64|8108.64|8068.26|8068.26|8108.64|8108.64|8051.36|8051.36|0
1666692000000|2022-10-25 10:00:00|8070.49|8070.49|8054.63|8054.63|8081.54|8081.54|8053.51|8053.51|0
1666695600000|2022-10-25 11:00:00|8053.51|8053.51|8052.06|8052.06|8066.39|8066.39|8025.19|8025.19|0
1666699200000|2022-10-25 12:00:00|8051.78|8051.78|8048.45|8048.45|8066.9|8066.9|8042.67|8042.67|0
1666702800000|2022-10-25 13:00:00|8048.44|8048.44|8039.01|8039.01|8082.62|8082.62|8020.28|8020.28|0
1666706400000|2022-10-25 14:00:00|8039.05|8039.05|8033.24|8033.24|8062.35|8062.35|8027.58|8027.58|0
1666710000000|2022-10-25 15:00:00|8034.36|8034.36|8026.89|8026.89|8059.1|8059.1|8021.81|8021.81|0
1666767600000|2022-10-26 07:00:00|7979.8|7979.8|7994.64|7994.64|8012.91|8012.91|7974.86|7974.86|0
1666771200000|2022-10-26 08:00:00|7994.65|7994.65|7986.38|7986.38|8001.67|8001.67|7965.59|7965.59|0
1666774800000|2022-10-26 09:00:00|7986.1|7986.1|7976.26|7976.26|7992.24|7992.24|7957.97|7957.97|0
1666778400000|2022-10-26 10:00:00|7974.03|7974.03|7953.22|7953.22|7976.56|7976.56|7947.49|7947.49|0
1666782000000|2022-10-26 11:00:00|7954.62|7954.62|7953.88|7953.88|7981.56|7981.56|7949.24|7949.24|0
1666785600000|2022-10-26 12:00:00|7953.85|7953.85|7952.45|7952.45|7961.76|7961.76|7934.87|7934.87|0
1666789200000|2022-10-26 13:00:00|7951.05|7951.05|7962.12|7962.12|7979.99|7979.99|7934.9|7934.9|0
1666792800000|2022-10-26 14:00:00|7962.16|7962.16|8018.92|8018.92|8036.56|8036.56|7957.75|7957.75|0
1666796400000|2022-10-26 15:00:00|8019.48|8019.48|8039.86|8039.86|8055.63|8055.63|8019.47|8019.47|0
1666854000000|2022-10-27 07:00:00|8216.12|8216.12|8305.56|8305.56|8348.36|8348.36|8206.56|8206.56|0
1666857600000|2022-10-27 08:00:00|8304.99|8304.99|8261.19|8261.19|8309.82|8309.82|8233.4|8233.4|0
1666861200000|2022-10-27 09:00:00|8261.47|8261.47|8281.52|8281.52|8297.04|8297.04|8240.88|8240.88|0
1666864800000|2022-10-27 10:00:00|8281.48|8281.48|8407.47|8407.47|8452.69|8452.69|8272.09|8272.09|0
1666868400000|2022-10-27 11:00:00|8410.82|8410.82|8394.77|8394.77|8425.4|8425.4|8384.86|8384.86|0
1666872000000|2022-10-27 12:00:00|8393.65|8393.65|8417.76|8417.76|8420.57|8420.57|8367.9|8367.9|0
1666875600000|2022-10-27 13:00:00|8419.73|8419.73|8413.52|8413.52|8445.19|8445.19|8375.19|8375.19|0
1666879200000|2022-10-27 14:00:00|8412.12|8412.12|8415.92|8415.92|8452.15|8452.15|8398.22|8398.22|0
1666882800000|2022-10-27 15:00:00|8416.2|8416.2|8404.64|8404.64|8427.19|8427.19|8401.26|8401.26|0
1666940400000|2022-10-28 07:00:00|8368.27|8368.27|8336.01|8336.01|8372.44|8372.44|8320.16|8320.16|0
1666944000000|2022-10-28 08:00:00|8336.86|8336.86|8371.01|8371.01|8379.68|8379.68|8313.62|8313.62|0
1666947600000|2022-10-28 09:00:00|8371.86|8371.86|8402.79|8402.79|8421.75|8421.75|8361.88|8361.88|0
1666951200000|2022-10-28 10:00:00|8402.84|8402.84|8438.18|8438.18|8446.02|8446.02|8400.95|8400.95|0
1666954800000|2022-10-28 11:00:00|8439.03|8439.03|8427.87|8427.87|8451.64|8451.64|8424.69|8424.69|0
1666958400000|2022-10-28 12:00:00|8427.59|8427.59|8446.5|8446.5|8447.43|8447.43|8387.11|8387.11|0
1666962000000|2022-10-28 13:00:00|8447.61|8447.61|8395.87|8395.87|8456.65|8456.65|8364.82|8364.82|0
1666965600000|2022-10-28 14:00:00|8395.91|8395.91|8364.29|8364.29|8408.56|8408.56|8328.75|8328.75|0
1666969200000|2022-10-28 15:00:00|8364.86|8364.86|8335.45|8335.45|8368.17|8368.17|8332.79|8332.79|0
1667203200000|2022-10-31 08:00:00|8222.28|8222.28|8283.59|8283.59|8283.59|8283.59|8211.72|8211.72|0
1667206800000|2022-10-31 09:00:00|8284.16|8284.16|8315.91|8315.91|8321.94|8321.94|8264.78|8264.78|0
1667210400000|2022-10-31 10:00:00|8314.79|8314.79|8296.84|8296.84|8328.82|8328.82|8283.97|8283.97|0
1667214000000|2022-10-31 11:00:00|8297.41|8297.41|8281.45|8281.45|8308.76|8308.76|8265.78|8265.78|0
1667217600000|2022-10-31 12:00:00|8283.68|8283.68|8277.44|8277.44|8289.6|8289.6|8261.34|8261.34|0
1667221200000|2022-10-31 13:00:00|8278.56|8278.56|8387.78|8387.78|8412.22|8412.22|8262.78|8262.78|0
1667224800000|2022-10-31 14:00:00|8386.66|8386.66|8440.05|8440.05|8440.05|8440.05|8384.73|8384.73|0
1667228400000|2022-10-31 15:00:00|8441.19|8441.19|8351.53|8351.53|8444.96|8444.96|8347.59|8347.59|0
1667232000000|2022-10-31 16:00:00|8350.68|8350.68|8379.83|8379.83|8382.12|8382.12|8341.92|8341.92|0
1667289600000|2022-11-01 08:00:00|8480.54|8480.54|8437.1|8437.1|8496.85|8496.85|8391.81|8391.81|0
1667293200000|2022-11-01 09:00:00|8437.2|8437.2|8489.23|8489.23|8492.08|8492.08|8406.25|8406.25|0
1667296800000|2022-11-01 10:00:00|8489.51|8489.51|8469.28|8469.28|8489.51|8489.51|8458.47|8458.47|0
1667300400000|2022-11-01 11:00:00|8469.56|8469.56|8433.61|8433.61|8473.36|8473.36|8426.25|8426.25|0
1667304000000|2022-11-01 12:00:00|8433.9|8433.9|8491.38|8491.38|8503.41|8503.41|8416.07|8416.07|0
1667307600000|2022-11-01 13:00:00|8490.27|8490.27|8485.88|8485.88|8536.6|8536.6|8459.37|8459.37|0
1667311200000|2022-11-01 14:00:00|8485.87|8485.87|8489.81|8489.81|8517.61|8517.61|8471.37|8471.37|0
1667314800000|2022-11-01 15:00:00|8490.92|8490.92|8513.49|8513.49|8517.53|8517.53|8489.78|8489.78|0
1667318400000|2022-11-01 16:00:00|8514.61|8514.61|8513.33|8513.33|8522.64|8522.64|8504.16|8504.16|0
1667376000000|2022-11-02 08:00:00|8504.02|8504.02|8482|8482|8537.35|8537.35|8479.12|8479.12|0
1667379600000|2022-11-02 09:00:00|8481.72|8481.72|8466.1|8466.1|8506.19|8506.19|8455.6|8455.6|0
1667383200000|2022-11-02 10:00:00|8466.14|8466.14|8458.27|8458.27|8470.7|8470.7|8428.88|8428.88|0
1667386800000|2022-11-02 11:00:00|8457.71|8457.71|8498.75|8498.75|8498.75|8498.75|8452.41|8452.41|0
1667390400000|2022-11-02 12:00:00|8497.63|8497.63|8471|8471|8518.26|8518.26|8464.96|8464.96|0
1667394000000|2022-11-02 13:00:00|8470.43|8470.43|8379.77|8379.77|8483.69|8483.69|8379.77|8379.77|0
1667397600000|2022-11-02 14:00:00|8380.62|8380.62|8427.23|8427.23|8427.23|8427.23|8360.12|8360.12|0
1667401200000|2022-11-02 15:00:00|8428.08|8428.08|8470.24|8470.24|8475.77|8475.77|8428.08|8428.08|0
1667404800000|2022-11-02 16:00:00|8469.96|8469.96|8453.18|8453.18|8475.05|8475.05|8445.9|8445.9|0
1667462400000|2022-11-03 08:00:00|8425.64|8425.64|8446.02|8446.02|8446.6|8446.6|8410.52|8410.52|0
1667466000000|2022-11-03 09:00:00|8445.45|8445.45|8469.61|8469.61|8472.14|8472.14|8439.85|8439.85|0
1667469600000|2022-11-03 10:00:00|8472.69|8472.69|8464.64|8464.64|8493.45|8493.45|8456.34|8456.34|0
1667473200000|2022-11-03 11:00:00|8463.83|8463.83|8470.56|8470.56|8491.66|8491.66|8441.12|8441.12|0
1667476800000|2022-11-03 12:00:00|8475.03|8475.03|8547.75|8547.75|8550.36|8550.36|8464.62|8464.62|0
1667480400000|2022-11-03 13:00:00|8547.79|8547.79|8546.85|8546.85|8581.02|8581.02|8488.79|8488.79|0
1667484000000|2022-11-03 14:00:00|8546.28|8546.28|8576.77|8576.77|8579.14|8579.14|8525.33|8525.33|0
1667487600000|2022-11-03 15:00:00|8577.89|8577.89|8646.59|8646.59|8647.71|8647.71|8561.01|8561.01|0
1667491200000|2022-11-03 16:00:00|8646.31|8646.31|8653.8|8653.8|8660.12|8660.12|8640.63|8640.63|0
1667548800000|2022-11-04 08:00:00|8683.44|8683.44|8733.76|8733.76|8735.83|8735.83|8675.43|8675.43|0
1667552400000|2022-11-04 09:00:00|8735.45|8735.45|8703.38|8703.38|8750.89|8750.89|8686.39|8686.39|0
1667556000000|2022-11-04 10:00:00|8703.95|8703.95|8722.3|8722.3|8753.93|8753.93|8700.29|8700.29|0
1667559600000|2022-11-04 11:00:00|8722.06|8722.06|8765.33|8765.33|8773.1|8773.1|8719.26|8719.26|0
1667563200000|2022-11-04 12:00:00|8765.61|8765.61|8799.45|8799.45|8831.33|8831.33|8755.55|8755.55|0
1667566800000|2022-11-04 13:00:00|8797.22|8797.22|8769.2|8769.2|8858.42|8858.42|8763.14|8763.14|0
1667570400000|2022-11-04 14:00:00|8770.32|8770.32|8814.73|8814.73|8828.71|8828.71|8765.74|8765.74|0
1667574000000|2022-11-04 15:00:00|8814.7|8814.7|8754.28|8754.28|8816|8816|8743.33|8743.33|0
1667577600000|2022-11-04 16:00:00|8753.43|8753.43|8792.15|8792.15|8796.1|8796.1|8728.27|8728.27|0
1667808000000|2022-11-07 08:00:00|8703.4|8703.4|8740.62|8740.62|8787.57|8787.57|8696.24|8696.24|0
1667811600000|2022-11-07 09:00:00|8741.74|8741.74|8689.99|8689.99|8760.24|8760.24|8681.25|8681.25|0
1667815200000|2022-11-07 10:00:00|8688.87|8688.87|8679.44|8679.44|8711.9|8711.9|8666.27|8666.27|0
1667818800000|2022-11-07 11:00:00|8679.41|8679.41|8699.07|8699.07|8699.11|8699.11|8650.48|8650.48|0
1667822400000|2022-11-07 12:00:00|8697.94|8697.94|8670.49|8670.49|8707.22|8707.22|8663.18|8663.18|0
1667826000000|2022-11-07 13:00:00|8669.38|8669.38|8700.09|8700.09|8700.19|8700.19|8654.73|8654.73|0
1667829600000|2022-11-07 14:00:00|8699.53|8699.53|8666.12|8666.12|8722.42|8722.42|8666.12|8666.12|0
1667833200000|2022-11-07 15:00:00|8669.48|8669.48|8699.39|8699.39|8721.94|8721.94|8669.2|8669.2|0
1667836800000|2022-11-07 16:00:00|8699.41|8699.41|8727.84|8727.84|8734.47|8734.47|8697.84|8697.84|0
1667894400000|2022-11-08 08:00:00|8630.73|8630.73|8599.41|8599.41|8640.56|8640.56|8578.99|8578.99|0
1667898000000|2022-11-08 09:00:00|8599.4|8599.4|8600.27|8600.27|8602.77|8602.77|8571.92|8571.92|0
1667901600000|2022-11-08 10:00:00|8599.98|8599.98|8590.25|8590.25|8608.62|8608.62|8584.13|8584.13|0
1667905200000|2022-11-08 11:00:00|8591.37|8591.37|8596.84|8596.84|8608.09|8608.09|8585.76|8585.76|0
1667908800000|2022-11-08 12:00:00|8596.62|8596.62|8584.72|8584.72|8603.43|8603.43|8582.67|8582.67|0
1667912400000|2022-11-08 13:00:00|8584.15|8584.15|8543.54|8543.54|8589.66|8589.66|8539.31|8539.31|0
1667916000000|2022-11-08 14:00:00|8543.83|8543.83|8516.38|8516.38|8571.74|8571.74|8503.66|8503.66|0
1667919600000|2022-11-08 15:00:00|8515.81|8515.81|8508.96|8508.96|8523.18|8523.18|8497.26|8497.26|0
1667923200000|2022-11-08 16:00:00|8509.24|8509.24|8487.86|8487.86|8513.64|8513.64|8486.73|8486.73|0
1667980800000|2022-11-09 08:00:00|8409.16|8409.16|8441.54|8441.54|8460.16|8460.16|8396.33|8396.33|0
1667984400000|2022-11-09 09:00:00|8441.83|8441.83|8411.59|8411.59|8448.65|8448.65|8399.12|8399.12|0
1667988000000|2022-11-09 10:00:00|8412.44|8412.44|8400.52|8400.52|8429.72|8429.72|8400.52|8400.52|0
1667991600000|2022-11-09 11:00:00|8399.67|8399.67|8386.66|8386.66|8405.98|8405.98|8380.89|8380.89|0
1667995200000|2022-11-09 12:00:00|8387.77|8387.77|8394.27|8394.27|8394.27|8394.27|8359.7|8359.7|0
1667998800000|2022-11-09 13:00:00|8395.39|8395.39|8409.43|8409.43|8440.12|8440.12|8394.93|8394.93|0
1668002400000|2022-11-09 14:00:00|8409.15|8409.15|8384.96|8384.96|8416.9|8416.9|8373.87|8373.87|0
1668006000000|2022-11-09 15:00:00|8385.25|8385.25|8337.42|8337.42|8421.2|8421.2|8335.05|8335.05|0
1668009600000|2022-11-09 16:00:00|8337.14|8337.14|8338.83|8338.83|8345.2|8345.2|8318.89|8318.89|0
1668067200000|2022-11-10 08:00:00|8210.67|8210.67|8252.63|8252.63|8318.45|8318.45|8201.85|8201.85|0
1668070800000|2022-11-10 09:00:00|8252.06|8252.06|8229.22|8229.22|8266.42|8266.42|8229.22|8229.22|0
1668074400000|2022-11-10 10:00:00|8228.65|8228.65|8205.61|8205.61|8228.65|8228.65|8177.97|8177.97|0
1668078000000|2022-11-10 11:00:00|8205.57|8205.57|8234.3|8234.3|8242.46|8242.46|8202.89|8202.89|0
1668081600000|2022-11-10 12:00:00|8234.58|8234.58|8278.33|8278.33|8278.64|8278.64|8233.92|8233.92|0
1668085200000|2022-11-10 13:00:00|8279.18|8279.18|8304.11|8304.11|8359.71|8359.71|8268.59|8268.59|0
1668088800000|2022-11-10 14:00:00|8305.22|8305.22|8150.18|8150.18|8307.77|8307.77|8121.26|8121.26|0
1668092400000|2022-11-10 15:00:00|8150.75|8150.75|8154.24|8154.24|8197.74|8197.74|8133.86|8133.86|0
1668096000000|2022-11-10 16:00:00|8155.36|8155.36|8136.32|8136.32|8161.95|8161.95|8128.71|8128.71|0
1668153600000|2022-11-11 08:00:00|8161.86|8161.86|8120.65|8120.65|8184.24|8184.24|8120.65|8120.65|0
1668157200000|2022-11-11 09:00:00|8120.64|8120.64|8152.78|8152.78|8157.28|8157.28|8073.76|8073.76|0
1668160800000|2022-11-11 10:00:00|8153.89|8153.89|8248.97|8248.97|8257.32|8257.32|8153.89|8153.89|0
1668164400000|2022-11-11 11:00:00|8246.46|8246.46|8247.08|8247.08|8252.99|8252.99|8210.89|8210.89|0
1668168000000|2022-11-11 12:00:00|8246.51|8246.51|8247.8|8247.8|8274.33|8274.33|8223.38|8223.38|0
1668171600000|2022-11-11 13:00:00|8248.36|8248.36|8273.29|8273.29|8279.04|8279.04|8237.53|8237.53|0
1668175200000|2022-11-11 14:00:00|8272.18|8272.18|8269.2|8269.2|8313.26|8313.26|8255.2|8255.2|0
1668178800000|2022-11-11 15:00:00|8266.96|8266.96|8286.4|8286.4|8321.31|8321.31|8252.66|8252.66|0
1668182400000|2022-11-11 16:00:00|8287.52|8287.52|8264.81|8264.81|8297.52|8297.52|8251.68|8251.68|0
1668412800000|2022-11-14 08:00:00|8300.91|8300.91|8252.71|8252.71|8306.69|8306.69|8212.56|8212.56|0
1668416400000|2022-11-14 09:00:00|8252.78|8252.78|8228.35|8228.35|8271.93|8271.93|8222.44|8222.44|0
1668420000000|2022-11-14 10:00:00|8227.23|8227.23|8218.79|8218.79|8231.59|8231.59|8204.91|8204.91|0
1668423600000|2022-11-14 11:00:00|8219.07|8219.07|8160.44|8160.44|8221.51|8221.51|8151.86|8151.86|0
1668427200000|2022-11-14 12:00:00|8161.55|8161.55|8155.87|8155.87|8185.23|8185.23|8148.62|8148.62|0
1668430800000|2022-11-14 13:00:00|8155.94|8155.94|8205.16|8205.16|8208.13|8208.13|8147.57|8147.57|0
1668434400000|2022-11-14 14:00:00|8206.28|8206.28|8213.58|8213.58|8238.76|8238.76|8188.53|8188.53|0
1668438000000|2022-11-14 15:00:00|8213.87|8213.87|8271.3|8271.3|8284.18|8284.18|8211.8|8211.8|0
1668441600000|2022-11-14 16:00:00|8271.87|8271.87|8263.9|8263.9|8279.27|8279.27|8243.96|8243.96|0
1668499200000|2022-11-15 08:00:00|8221.05|8221.05|8225.88|8225.88|8250.44|8250.44|8209.19|8209.19|0
1668502800000|2022-11-15 09:00:00|8225.86|8225.86|8224.16|8224.16|8245.25|8245.25|8202.5|8202.5|0
1668506400000|2022-11-15 10:00:00|8224.1|8224.1|8207.02|8207.02|8227.15|8227.15|8203.85|8203.85|0
1668510000000|2022-11-15 11:00:00|8208.14|8208.14|8218.51|8218.51|8234.82|8234.82|8200.25|8200.25|0
1668513600000|2022-11-15 12:00:00|8217.39|8217.39|8236.12|8236.12|8240.2|8240.2|8216.48|8216.48|0
1668517200000|2022-11-15 13:00:00|8237.81|8237.81|8227.01|8227.01|8272.92|8272.92|8220.09|8220.09|0
1668520800000|2022-11-15 14:00:00|8226.44|8226.44|8240.75|8240.75|8247.74|8247.74|8180.18|8180.18|0
1668524400000|2022-11-15 15:00:00|8241.03|8241.03|8222.92|8222.92|8278.57|8278.57|8221.96|8221.96|0
1668528000000|2022-11-15 16:00:00|8223.2|8223.2|8273.31|8273.31|8273.65|8273.65|8219.77|8219.77|0
1668585600000|2022-11-16 08:00:00|8378.09|8378.09|8416.08|8416.08|8440.87|8440.87|8378.09|8378.09|0
1668589200000|2022-11-16 09:00:00|8417.19|8417.19|8403.67|8403.67|8434.58|8434.58|8386.11|8386.11|0
1668592800000|2022-11-16 10:00:00|8404.52|8404.52|8397.01|8397.01|8423.39|8423.39|8385.14|8385.14|0
1668596400000|2022-11-16 11:00:00|8396.99|8396.99|8376.03|8376.03|8398.95|8398.95|8364.67|8364.67|0
1668600000000|2022-11-16 12:00:00|8374.63|8374.63|8375.65|8375.65|8393.65|8393.65|8370.21|8370.21|0
1668603600000|2022-11-16 13:00:00|8375.08|8375.08|8371.91|8371.91|8385.51|8385.51|8317.77|8317.77|0
1668607200000|2022-11-16 14:00:00|8371.34|8371.34|8311.37|8311.37|8385.65|8385.65|8293.88|8293.88|0
1668610800000|2022-11-16 15:00:00|8311.93|8311.93|8298.02|8298.02|8338.64|8338.64|8290.02|8290.02|0
1668614400000|2022-11-16 16:00:00|8297.45|8297.45|8305.9|8305.9|8307.52|8307.52|8278.54|8278.54|0
1668672000000|2022-11-17 08:00:00|8223.8|8223.8|8271.06|8271.06|8288.79|8288.79|8198.31|8198.31|0
1668675600000|2022-11-17 09:00:00|8269.93|8269.93|8253.53|8253.53|8298.74|8298.74|8252.42|8252.42|0
1668679200000|2022-11-17 10:00:00|8254.1|8254.1|8262.78|8262.78|8280.45|8280.45|8247.11|8247.11|0
1668682800000|2022-11-17 11:00:00|8262.76|8262.76|8267.94|8267.94|8282.78|8282.78|8255.56|8255.56|0
1668686400000|2022-11-17 12:00:00|8267.66|8267.66|8261.17|8261.17|8267.9|8267.9|8240.94|8240.94|0
1668690000000|2022-11-17 13:00:00|8260.88|8260.88|8259.49|8259.49|8293.54|8293.54|8245.03|8245.03|0
1668693600000|2022-11-17 14:00:00|8258.93|8258.93|8274.74|8274.74|8285.74|8285.74|8228.96|8228.96|0
1668697200000|2022-11-17 15:00:00|8275.02|8275.02|8277.07|8277.07|8305.74|8305.74|8260.87|8260.87|0
1668700800000|2022-11-17 16:00:00|8276.79|8276.79|8249.42|8249.42|8280.23|8280.23|8244.7|8244.7|0
1668758400000|2022-11-18 08:00:00|8326.02|8326.02|8311.84|8311.84|8341.85|8341.85|8296.45|8296.45|0
1668762000000|2022-11-18 09:00:00|8308.48|8308.48|8324.96|8324.96|8342.87|8342.87|8302.51|8302.51|0
1668765600000|2022-11-18 10:00:00|8323.84|8323.84|8324.91|8324.91|8357.44|8357.44|8304.66|8304.66|0
1668769200000|2022-11-18 11:00:00|8323.51|8323.51|8319.72|8319.72|8330.22|8330.22|8298.99|8298.99|0
1668772800000|2022-11-18 12:00:00|8319.44|8319.44|8341.63|8341.63|8349.56|8349.56|8319.42|8319.42|0
1668776400000|2022-11-18 13:00:00|8340.51|8340.51|8271.03|8271.03|8341.36|8341.36|8267.44|8267.44|0
1668780000000|2022-11-18 14:00:00|8270.18|8270.18|8135.67|8135.67|8270.99|8270.99|8107.69|8107.69|0
1668783600000|2022-11-18 15:00:00|8135.39|8135.39|8179.73|8179.73|8197.07|8197.07|8106.9|8106.9|0
1668787200000|2022-11-18 16:00:00|8180.58|8180.58|8206.28|8206.28|8213.72|8213.72|8180.58|8180.58|0
1669017600000|2022-11-21 08:00:00|8153.7|8153.7|8101.6|8101.6|8155.67|8155.67|8089.01|8089.01|0
1669021200000|2022-11-21 09:00:00|8101.69|8101.69|8106.37|8106.37|8124.46|8124.46|8076.95|8076.95|0
1669024800000|2022-11-21 10:00:00|8106.39|8106.39|8105.66|8105.66|8136|8136|8101.73|8101.73|0
1669028400000|2022-11-21 11:00:00|8105.38|8105.38|8120.1|8120.1|8132.05|8132.05|8104.26|8104.26|0
1669032000000|2022-11-21 12:00:00|8122.34|8122.34|8151.61|8151.61|8185.74|8185.74|8122.34|8122.34|0
1669035600000|2022-11-21 13:00:00|8152.73|8152.73|8167.86|8167.86|8181.17|8181.17|8147.06|8147.06|0
1669039200000|2022-11-21 14:00:00|8165.62|8165.62|7970.59|7970.59|8177.9|8177.9|7964.69|7964.69|0
1669042800000|2022-11-21 15:00:00|7971.42|7971.42|7942.25|7942.25|7995.12|7995.12|7906.22|7906.22|0
1669046400000|2022-11-21 16:00:00|7942.2|7942.2|7938.78|7938.78|7949.33|7949.33|7924.19|7924.19|0
1669104000000|2022-11-22 08:00:00|8183.69|8183.69|8231.42|8231.42|8253.43|8253.43|8183.69|8183.69|0
1669107600000|2022-11-22 09:00:00|8231.99|8231.99|8247.02|8247.02|8251.27|8251.27|8187.96|8187.96|0
1669111200000|2022-11-22 10:00:00|8246.17|8246.17|8226.8|8226.8|8256.24|8256.24|8215.67|8215.67|0
1669114800000|2022-11-22 11:00:00|8225.95|8225.95|8252.9|8252.9|8265.18|8265.18|8203.04|8203.04|0
1669118400000|2022-11-22 12:00:00|8252.62|8252.62|8298|8298|8299.12|8299.12|8247.16|8247.16|0
1669122000000|2022-11-22 13:00:00|8296.89|8296.89|8299.91|8299.91|8304.47|8304.47|8285.59|8285.59|0
1669125600000|2022-11-22 14:00:00|8300.19|8300.19|8303.04|8303.04|8303.04|8303.04|8228.88|8228.88|0
1669129200000|2022-11-22 15:00:00|8302.76|8302.76|8331.28|8331.28|8334.66|8334.66|8301.73|8301.73|0
1669132800000|2022-11-22 16:00:00|8331.22|8331.22|8333.28|8333.28|8337.88|8337.88|8310.42|8310.42|0
1669190400000|2022-11-23 08:00:00|8446.97|8446.97|8475.61|8475.61|8496.93|8496.93|8446.97|8446.97|0
1669194000000|2022-11-23 09:00:00|8475.89|8475.89|8438.78|8438.78|8488.57|8488.57|8423.41|8423.41|0
1669197600000|2022-11-23 10:00:00|8438.21|8438.21|8382.25|8382.25|8448.5|8448.5|8381.97|8381.97|0
1669201200000|2022-11-23 11:00:00|8381.69|8381.69|8329.01|8329.01|8382.69|8382.69|8290.24|8290.24|0
1669204800000|2022-11-23 12:00:00|8326.74|8326.74|8334.73|8334.73|8352.27|8352.27|8315.29|8315.29|0
1669208400000|2022-11-23 13:00:00|8335.01|8335.01|8277.89|8277.89|8339.52|8339.52|8273.04|8273.04|0
1669212000000|2022-11-23 14:00:00|8276.76|8276.76|8242.68|8242.68|8297.02|8297.02|8231.81|8231.81|0
1669215600000|2022-11-23 15:00:00|8242.12|8242.12|8257.09|8257.09|8273.46|8273.46|8230.84|8230.84|0
1669219200000|2022-11-23 16:00:00|8256.81|8256.81|8287.93|8287.93|8288.75|8288.75|8250.56|8250.56|0
1669276800000|2022-11-24 08:00:00|8283.32|8283.32|8236.17|8236.17|8283.32|8283.32|8213.14|8213.14|0
1669280400000|2022-11-24 09:00:00|8236.13|8236.13|8259.43|8259.43|8280.77|8280.77|8216.32|8216.32|0
1669284000000|2022-11-24 10:00:00|8260.55|8260.55|8244.16|8244.16|8281.76|8281.76|8243.87|8243.87|0
1669287600000|2022-11-24 11:00:00|8243.87|8243.87|8237.86|8237.86|8252.8|8252.8|8224.74|8224.74|0
1669291200000|2022-11-24 12:00:00|8238.16|8238.16|8192.37|8192.37|8239.34|8239.34|8191.49|8191.49|0
1669294800000|2022-11-24 13:00:00|8191.26|8191.26|8203.71|8203.71|8220.64|8220.64|8190.69|8190.69|0
1669298400000|2022-11-24 14:00:00|8203.99|8203.99|8244.58|8244.58|8247.95|8247.95|8203.71|8203.71|0
1669302000000|2022-11-24 15:00:00|8244.87|8244.87|8240.85|8240.85|8251.89|8251.89|8221.64|8221.64|0
1669305600000|2022-11-24 16:00:00|8241.14|8241.14|8245.32|8245.32|8247.69|8247.69|8231.84|8231.84|0
1669363200000|2022-11-25 08:00:00|8231.07|8231.07|8266.94|8266.94|8274.43|8274.43|8218.33|8218.33|0
1669366800000|2022-11-25 09:00:00|8266.09|8266.09|8311.17|8311.17|8378.42|8378.42|8264.11|8264.11|0
1669370400000|2022-11-25 10:00:00|8310.05|8310.05|8302.7|8302.7|8331.83|8331.83|8296.33|8296.33|0
1669374000000|2022-11-25 11:00:00|8302.73|8302.73|8304.93|8304.93|8309.96|8309.96|8291.67|8291.67|0
1669377600000|2022-11-25 12:00:00|8303.99|8303.99|8308.17|8308.17|8319.61|8319.61|8298.34|8298.34|0
1669381200000|2022-11-25 13:00:00|8308.15|8308.15|8296.41|8296.41|8316.48|8316.48|8293.9|8293.9|0
1669384800000|2022-11-25 14:00:00|8296.5|8296.5|8350.38|8350.38|8354.61|8354.61|8277.46|8277.46|0
1669388400000|2022-11-25 15:00:00|8349.81|8349.81|8298.47|8298.47|8349.81|8349.81|8297.86|8297.86|0
1669392000000|2022-11-25 16:00:00|8298.75|8298.75|8320.36|8320.36|8321.6|8321.6|8293.52|8293.52|0
1669640400000|2022-11-28 13:00:00|8195.12|8195.12|8212.59|8212.59|8212.7|8212.7|8186.05|8186.05|0
1669644000000|2022-11-28 14:00:00|8212.31|8212.31|8197.17|8197.17|8218.69|8218.69|8167.24|8167.24|0
1669647600000|2022-11-28 15:00:00|8198.28|8198.28|8240.89|8240.89|8261.37|8261.37|8193.21|8193.21|0
1669651200000|2022-11-28 16:00:00|8241.18|8241.18|8270.05|8270.05|8285.96|8285.96|8241.18|8241.18|0
1669708800000|2022-11-29 08:00:00|8414.61|8414.61|8382.17|8382.17|8433.2|8433.2|8381.57|8381.57|0
1669712400000|2022-11-29 09:00:00|8379.94|8379.94|8362.84|8362.84|8413.11|8413.11|8340.03|8340.03|0
1669716000000|2022-11-29 10:00:00|8362.82|8362.82|8374.12|8374.12|8383.31|8383.31|8352.97|8352.97|0
1669719600000|2022-11-29 11:00:00|8373|8373|8380.89|8380.89|8399.37|8399.37|8364.28|8364.28|0
1669723200000|2022-11-29 12:00:00|8380.61|8380.61|8378.15|8378.15|8381.82|8381.82|8365.41|8365.41|0
1669726800000|2022-11-29 13:00:00|8378.43|8378.43|8357.98|8357.98|8379.46|8379.46|8349.58|8349.58|0
1669730400000|2022-11-29 14:00:00|8357.69|8357.69|8427.42|8427.42|8437.82|8437.82|8343.63|8343.63|0
1669734000000|2022-11-29 15:00:00|8427.13|8427.13|8451.43|8451.43|8466.38|8466.38|8416.15|8416.15|0
1669737600000|2022-11-29 16:00:00|8451.47|8451.47|8400.13|8400.13|8453.95|8453.95|8399.17|8399.17|0
1669795200000|2022-11-30 08:00:00|8424.49|8424.49|8417.6|8417.6|8434.86|8434.86|8389|8389|0
1669798800000|2022-11-30 09:00:00|8417.31|8417.31|8448.34|8448.34|8511.17|8511.17|8412.61|8412.61|0
1669802400000|2022-11-30 10:00:00|8448.91|8448.91|8485.32|8485.32|8500.06|8500.06|8448.89|8448.89|0
1669806000000|2022-11-30 11:00:00|8486.44|8486.44|8494.37|8494.37|8497.46|8497.46|8473.97|8473.97|0
1669809600000|2022-11-30 12:00:00|8491.55|8491.55|8488.48|8488.48|8494.07|8494.07|8479.11|8479.11|0
1669813200000|2022-11-30 13:00:00|8488.55|8488.55|8527.51|8527.51|8544.37|8544.37|8488.55|8488.55|0
1669816800000|2022-11-30 14:00:00|8527.54|8527.54|8515.28|8515.28|8561.37|8561.37|8511|8511|0
1669820400000|2022-11-30 15:00:00|8516.41|8516.41|8527.93|8527.93|8537.74|8537.74|8497.42|8497.42|0
1669824000000|2022-11-30 16:00:00|8528.5|8528.5|8547.26|8547.26|8562.35|8562.35|8527.15|8527.15|0
1669881600000|2022-12-01 08:00:00|8407.66|8407.66|8402.41|8402.41|8440.19|8440.19|8383.43|8383.43|0
1669885200000|2022-12-01 09:00:00|8402.7|8402.7|8357.11|8357.11|8439.38|8439.38|8338.69|8338.69|0
1669888800000|2022-12-01 10:00:00|8355.99|8355.99|8381.31|8381.31|8406.1|8406.1|8354.23|8354.23|0
1669892400000|2022-12-01 11:00:00|8382.16|8382.16|8401.03|8401.03|8409.68|8409.68|8368.49|8368.49|0
1669896000000|2022-12-01 12:00:00|8401.02|8401.02|8389.38|8389.38|8406.38|8406.38|8353.77|8353.77|0
1669899600000|2022-12-01 13:00:00|8389.09|8389.09|8386.86|8386.86|8410.55|8410.55|8366.45|8366.45|0
1669903200000|2022-12-01 14:00:00|8387.15|8387.15|8348.06|8348.06|8412.49|8412.49|8341.46|8341.46|0
1669906800000|2022-12-01 15:00:00|8348.14|8348.14|8357.95|8357.95|8382.69|8382.69|8329.97|8329.97|0
1669910400000|2022-12-01 16:00:00|8358.24|8358.24|8360.49|8360.49|8364.31|8364.31|8349.72|8349.72|0
1669968000000|2022-12-02 08:00:00|8195.26|8195.26|8166.29|8166.29|8212.2|8212.2|8139.76|8139.76|0
1669971600000|2022-12-02 09:00:00|8166.36|8166.36|8201.66|8201.66|8212.05|8212.05|8163.88|8163.88|0
1669975200000|2022-12-02 10:00:00|8202.77|8202.77|8210.67|8210.67|8222.47|8222.47|8189.06|8189.06|0
1669978800000|2022-12-02 11:00:00|8209.55|8209.55|8204.85|8204.85|8223.56|8223.56|8184.11|8184.11|0
1669982400000|2022-12-02 12:00:00|8205.97|8205.97|8234.93|8234.93|8239.97|8239.97|8193.12|8193.12|0
1669986000000|2022-12-02 13:00:00|8236.05|8236.05|8236.57|8236.57|8289.41|8289.41|8212.02|8212.02|0
1669989600000|2022-12-02 14:00:00|8236.62|8236.62|8290.13|8290.13|8318.61|8318.61|8211.56|8211.56|0
1669993200000|2022-12-02 15:00:00|8290.7|8290.7|8268.63|8268.63|8299.17|8299.17|8260.14|8260.14|0
1669996800000|2022-12-02 16:00:00|8268.35|8268.35|8273.81|8273.81|8276.9|8276.9|8256.57|8256.57|0
1670227200000|2022-12-05 08:00:00|8202.96|8202.96|8227.66|8227.66|8250.35|8250.35|8194.02|8194.02|0
1670230800000|2022-12-05 09:00:00|8227.09|8227.09|8259.02|8259.02|8277.51|8277.51|8207.47|8207.47|0
1670234400000|2022-12-05 10:00:00|8259.07|8259.07|8281.74|8281.74|8288.6|8288.6|8249.68|8249.68|0
1670238000000|2022-12-05 11:00:00|8281.65|8281.65|8309.21|8309.21|8321.47|8321.47|8277.84|8277.84|0
1670241600000|2022-12-05 12:00:00|8309.17|8309.17|8305.04|8305.04|8310.19|8310.19|8290.36|8290.36|0
1670245200000|2022-12-05 13:00:00|8306.16|8306.16|8388.02|8388.02|8397.62|8397.62|8306.16|8306.16|0
1670248800000|2022-12-05 14:00:00|8385.5|8385.5|8313.07|8313.07|8394.69|8394.69|8306.4|8306.4|0
1670252400000|2022-12-05 15:00:00|8312.77|8312.77|8299.27|8299.27|8338.47|8338.47|8295.9|8295.9|0
1670256000000|2022-12-05 16:00:00|8300.38|8300.38|8302.24|8302.24|8317.77|8317.77|8291.09|8291.09|0
1670313600000|2022-12-06 08:00:00|8189.9|8189.9|8191.66|8191.66|8209.46|8209.46|8153.45|8153.45|0
1670317200000|2022-12-06 09:00:00|8191.94|8191.94|8198.09|8198.09|8221.73|8221.73|8171.94|8171.94|0
1670320800000|2022-12-06 10:00:00|8197.53|8197.53|8182.32|8182.32|8197.59|8197.59|8152.92|8152.92|0
1670324400000|2022-12-06 11:00:00|8181.75|8181.75|8113.28|8113.28|8181.75|8181.75|8109.79|8109.79|0
1670328000000|2022-12-06 12:00:00|8114.4|8114.4|8122.82|8122.82|8125.29|8125.29|8101.03|8101.03|0
1670331600000|2022-12-06 13:00:00|8122.84|8122.84|8157.54|8157.54|8158.98|8158.98|8122.84|8122.84|0
1670335200000|2022-12-06 14:00:00|8156.42|8156.42|8266.55|8266.55|8277.12|8277.12|8152.12|8152.12|0
1670338800000|2022-12-06 15:00:00|8266.27|8266.27|8235.17|8235.17|8276.82|8276.82|8218.56|8218.56|0
1670342400000|2022-12-06 16:00:00|8235.45|8235.45|8203.65|8203.65|8241.2|8241.2|8189.28|8189.28|0
1670400000000|2022-12-07 08:00:00|8086.46|8086.46|8077.51|8077.51|8094.66|8094.66|8054.43|8054.43|0
1670403600000|2022-12-07 09:00:00|8078.63|8078.63|8032.87|8032.87|8087.32|8087.32|8027.31|8027.31|0
1670407200000|2022-12-07 10:00:00|8032.89|8032.89|8030.15|8030.15|8059.17|8059.17|8005.26|8005.26|0
1670410800000|2022-12-07 11:00:00|8031.27|8031.27|8058.81|8058.81|8059.84|8059.84|8017.44|8017.44|0
1670414400000|2022-12-07 12:00:00|8060.49|8060.49|8089.06|8089.06|8090.94|8090.94|8050.46|8050.46|0
1670418000000|2022-12-07 13:00:00|8089.34|8089.34|8118.35|8118.35|8148.33|8148.33|8086.81|8086.81|0
1670421600000|2022-12-07 14:00:00|8117.23|8117.23|8138.99|8138.99|8151.14|8151.14|8063.92|8063.92|0
1670425200000|2022-12-07 15:00:00|8137.57|8137.57|8103.31|8103.31|8149.29|8149.29|8095.32|8095.32|0
1670428800000|2022-12-07 16:00:00|8104.43|8104.43|8056.36|8056.36|8106.38|8106.38|8042.17|8042.17|0
1670486400000|2022-12-08 08:00:00|8074.41|8074.41|8100.2|8100.2|8125.69|8125.69|8056.93|8056.93|0
1670490000000|2022-12-08 09:00:00|8097.96|8097.96|8105.36|8105.36|8148.48|8148.48|8079.69|8079.69|0
1670493600000|2022-12-08 10:00:00|8104.23|8104.23|8086.21|8086.21|8112.51|8112.51|8074.64|8074.64|0
1670497200000|2022-12-08 11:00:00|8085.1|8085.1|8121.38|8121.38|8123.07|8123.07|8076.58|8076.58|0
1670500800000|2022-12-08 12:00:00|8120.81|8120.81|8121.09|8121.09|8139.53|8139.53|8116.17|8116.17|0
1670504400000|2022-12-08 13:00:00|8120.8|8120.8|8162|8162|8187.58|8187.58|8120.8|8120.8|0
1670508000000|2022-12-08 14:00:00|8161.72|8161.72|8122.32|8122.32|8170.1|8170.1|8094.97|8094.97|0
1670511600000|2022-12-08 15:00:00|8123.72|8123.72|8048.11|8048.11|8127.21|8127.21|8028.7|8028.7|0
1670515200000|2022-12-08 16:00:00|8047.83|8047.83|8043.79|8043.79|8052|8052|8024.45|8024.45|0
1670572800000|2022-12-09 08:00:00|7905.59|7905.59|7936.18|7936.18|7962.72|7962.72|7904.91|7904.91|0
1670576400000|2022-12-09 09:00:00|7935.06|7935.06|7958.12|7958.12|7965.71|7965.71|7907.87|7907.87|0
1670580000000|2022-12-09 10:00:00|7959.23|7959.23|7946.83|7946.83|7966.98|7966.98|7916.45|7916.45|0
1670583600000|2022-12-09 11:00:00|7945.71|7945.71|7906.75|7906.75|7962.03|7962.03|7906.46|7906.46|0
1670587200000|2022-12-09 12:00:00|7907.03|7907.03|7926.48|7926.48|7939.09|7939.09|7904.71|7904.71|0
1670590800000|2022-12-09 13:00:00|7926.76|7926.76|7959.85|7959.85|7993.36|7993.36|7901.11|7901.11|0
1670594400000|2022-12-09 14:00:00|7958.86|7958.86|7973.93|7973.93|8027.75|8027.75|7946.66|7946.66|0
1670598000000|2022-12-09 15:00:00|7975.11|7975.11|7955.86|7955.86|7996.52|7996.52|7936.81|7936.81|0
1670601600000|2022-12-09 16:00:00|7956.14|7956.14|7970.92|7970.92|7975.84|7975.84|7956.12|7956.12|0
1670832000000|2022-12-12 08:00:00|7922.08|7922.08|7942.64|7942.64|7948.35|7948.35|7915.1|7915.1|0
1670835600000|2022-12-12 09:00:00|7943.75|7943.75|7944|7944|7952.83|7952.83|7926.71|7926.71|0
1670839200000|2022-12-12 10:00:00|7944.29|7944.29|7932.1|7932.1|7947.33|7947.33|7922.86|7922.86|0
1670842800000|2022-12-12 11:00:00|7931.81|7931.81|7936.77|7936.77|7945.95|7945.95|7920.2|7920.2|0
1670846400000|2022-12-12 12:00:00|7936.71|7936.71|7913.88|7913.88|7937.66|7937.66|7907.06|7907.06|0
1670850000000|2022-12-12 13:00:00|7913.9|7913.9|7904.63|7904.63|7937.13|7937.13|7901.21|7901.21|0
1670853600000|2022-12-12 14:00:00|7904.91|7904.91|7963.74|7963.74|7964.31|7964.31|7892.14|7892.14|0
1670857200000|2022-12-12 15:00:00|7962.62|7962.62|8003.25|8003.25|8021.68|8021.68|7962.62|7962.62|0
1670860800000|2022-12-12 16:00:00|8003.53|8003.53|7984.43|7984.43|8007.47|8007.47|7980.21|7980.21|0
1670918400000|2022-12-13 08:00:00|8036.25|8036.25|8091.52|8091.52|8103.74|8103.74|8033.72|8033.72|0
1670922000000|2022-12-13 09:00:00|8092.08|8092.08|8060.51|8060.51|8108.76|8108.76|8048.95|8048.95|0
1670925600000|2022-12-13 10:00:00|8060.54|8060.54|8068.54|8068.54|8083.91|8083.91|8044.2|8044.2|0
1670929200000|2022-12-13 11:00:00|8069.11|8069.11|8070|8070|8090.63|8090.63|8056.2|8056.2|0
1670932800000|2022-12-13 12:00:00|8070.05|8070.05|8064.94|8064.94|8078.26|8078.26|8055.93|8055.93|0
1670936400000|2022-12-13 13:00:00|8065.51|8065.51|8066.56|8066.56|8079.59|8079.59|7987.56|7987.56|0
1670940000000|2022-12-13 14:00:00|8067.68|8067.68|8090.04|8090.04|8107.09|8107.09|8031.54|8031.54|0
1670943600000|2022-12-13 15:00:00|8091.18|8091.18|8051.79|8051.79|8110.57|8110.57|8051.79|8051.79|0
1670947200000|2022-12-13 16:00:00|8052.08|8052.08|8080.55|8080.55|8086.06|8086.06|8052.08|8052.08|0
1671004800000|2022-12-14 08:00:00|8105.09|8105.09|8076.29|8076.29|8125|8125|8073.69|8073.69|0
1671008400000|2022-12-14 09:00:00|8076.86|8076.86|8101.17|8101.17|8101.17|8101.17|8076.86|8076.86|0
1671012000000|2022-12-14 10:00:00|8101.19|8101.19|8112.51|8112.51|8123.42|8123.42|8098.57|8098.57|0
1671015600000|2022-12-14 11:00:00|8111.67|8111.67|8090.55|8090.55|8113.13|8113.13|8087.05|8087.05|0
1671019200000|2022-12-14 12:00:00|8090.57|8090.57|8059.79|8059.79|8097.25|8097.25|8054.98|8054.98|0
1671022800000|2022-12-14 13:00:00|8059.51|8059.51|8073.05|8073.05|8087.17|8087.17|8054.41|8054.41|0
1671026400000|2022-12-14 14:00:00|8073.62|8073.62|8069.47|8069.47|8113.98|8113.98|8065.75|8065.75|0
1671030000000|2022-12-14 15:00:00|8070.59|8070.59|8010.06|8010.06|8078.83|8078.83|7982.55|7982.55|0
1671033600000|2022-12-14 16:00:00|8011.18|8011.18|8042.33|8042.33|8049.62|8049.62|8010.97|8010.97|0
1671091200000|2022-12-15 08:00:00|7978.13|7978.13|8033.52|8033.52|8038.08|8038.08|7948.32|7948.32|0
1671094800000|2022-12-15 09:00:00|8033.23|8033.23|8031.5|8031.5|8033.73|8033.73|7991.12|7991.12|0
1671098400000|2022-12-15 10:00:00|8030.93|8030.93|8036.81|8036.81|8046.39|8046.39|8007.36|8007.36|0
1671102000000|2022-12-15 11:00:00|8037.92|8037.92|8006.59|8006.59|8058.22|8058.22|8006.59|8006.59|0
1671105600000|2022-12-15 12:00:00|8018.88|8018.88|8049.59|8049.59|8050.15|8050.15|8018.88|8018.88|0
1671109200000|2022-12-15 13:00:00|8049.3|8049.3|7990.47|7990.47|8072.66|8072.66|7988.51|7988.51|0
1671112800000|2022-12-15 14:00:00|7989.62|7989.62|7996.52|7996.52|8058.46|8058.46|7986.76|7986.76|0
1671116400000|2022-12-15 15:00:00|7996.8|7996.8|8046.27|8046.27|8049.19|8049.19|7991.2|7991.2|0
1671120000000|2022-12-15 16:00:00|8045.98|8045.98|7982.15|7982.15|8050.96|8050.96|7981.81|7981.81|0
1671177600000|2022-12-16 08:00:00|7971.92|7971.92|7999.97|7999.97|8008.23|8008.23|7955.54|7955.54|0
1671181200000|2022-12-16 09:00:00|8000.25|8000.25|7972.22|7972.22|8017.94|8017.94|7971.64|7971.64|0
1671184800000|2022-12-16 10:00:00|7971.93|7971.93|7889|7889|7993.31|7993.31|7863.82|7863.82|0
1671188400000|2022-12-16 11:00:00|7890.73|7890.73|7884.76|7884.76|7897.84|7897.84|7853.54|7853.54|0
1671192000000|2022-12-16 12:00:00|7885.04|7885.04|7885.25|7885.25|7909.01|7909.01|7846.96|7846.96|0
1671195600000|2022-12-16 13:00:00|7884.4|7884.4|7850.83|7850.83|7885.8|7885.8|7844.35|7844.35|0
1671199200000|2022-12-16 14:00:00|7850.88|7850.88|7869.71|7869.71|7876.96|7876.96|7822.51|7822.51|0
1671202800000|2022-12-16 15:00:00|7868.6|7868.6|7823.11|7823.11|7869.46|7869.46|7809.79|7809.79|0
1671206400000|2022-12-16 16:00:00|7823.42|7823.42|7831.75|7831.75|7845.81|7845.81|7820.62|7820.62|0
1671436800000|2022-12-19 08:00:00|7985.02|7985.02|8036.66|8036.66|8062.63|8062.63|7981.09|7981.09|0
1671440400000|2022-12-19 09:00:00|8036.94|8036.94|8014.85|8014.85|8060.34|8060.34|8006.03|8006.03|0
1671444000000|2022-12-19 10:00:00|8015.97|8015.97|8020.4|8020.4|8043.57|8043.57|8008.64|8008.64|0
1671447600000|2022-12-19 11:00:00|8021.52|8021.52|8020.37|8020.37|8041.59|8041.59|8015.45|8015.45|0
1671451200000|2022-12-19 12:00:00|8019.81|8019.81|8002.32|8002.32|8032.02|8032.02|7998.1|7998.1|0
1671454800000|2022-12-19 13:00:00|8004.56|8004.56|8020.05|8020.05|8035.27|8035.27|8002.46|8002.46|0
1671458400000|2022-12-19 14:00:00|8019.77|8019.77|8008.78|8008.78|8054.16|8054.16|8001.27|8001.27|0
1671462000000|2022-12-19 15:00:00|8007.66|8007.66|7990.77|7990.77|8027.32|8027.32|7987.05|7987.05|0
1671465600000|2022-12-19 16:00:00|7991.05|7991.05|8018.67|8018.67|8028.66|8028.66|7991.05|7991.05|0
1671523200000|2022-12-20 08:00:00|7932.19|7932.19|7996.97|7996.97|7999.98|7999.98|7898.7|7898.7|0
1671526800000|2022-12-20 09:00:00|7997.82|7997.82|8005.74|8005.74|8022.23|8022.23|7989.51|7989.51|0
1671530400000|2022-12-20 10:00:00|8006.87|8006.87|8017.15|8017.15|8023.28|8023.28|7998.84|7998.84|0
1671534000000|2022-12-20 11:00:00|8017.43|8017.43|8030.09|8030.09|8034.05|8034.05|8014.4|8014.4|0
1671537600000|2022-12-20 12:00:00|8030.04|8030.04|8021.63|8021.63|8067.9|8067.9|8020.18|8020.18|0
1671541200000|2022-12-20 13:00:00|8022.19|8022.19|8011.96|8011.96|8027.23|8027.23|7991.27|7991.27|0
1671544800000|2022-12-20 14:00:00|8012.24|8012.24|8035.45|8035.45|8035.45|8035.45|7988.71|7988.71|0
1671548400000|2022-12-20 15:00:00|8036.01|8036.01|8072.43|8072.43|8079.99|8079.99|8036.01|8036.01|0
1671552000000|2022-12-20 16:00:00|8074.4|8074.4|8039.64|8039.64|8076.08|8076.08|8035.56|8035.56|0
1671609600000|2022-12-21 08:00:00|8062.6|8062.6|8080.54|8080.54|8082.22|8082.22|8037.57|8037.57|0
1671613200000|2022-12-21 09:00:00|8079.42|8079.42|8116.01|8116.01|8124.18|8124.18|8077.17|8077.17|0
1671616800000|2022-12-21 10:00:00|8115.45|8115.45|8134.81|8134.81|8151.43|8151.43|8109.13|8109.13|0
1671620400000|2022-12-21 11:00:00|8134.53|8134.53|8202.98|8202.98|8209.5|8209.5|8132.17|8132.17|0
1671624000000|2022-12-21 12:00:00|8202.91|8202.91|8204.36|8204.36|8212.02|8212.02|8183.75|8183.75|0
1671627600000|2022-12-21 13:00:00|8204.46|8204.46|8196.08|8196.08|8210.57|8210.57|8187.05|8187.05|0
1671631200000|2022-12-21 14:00:00|8196.65|8196.65|8161.85|8161.85|8224.59|8224.59|8160.15|8160.15|0
1671634800000|2022-12-21 15:00:00|8160.15|8160.15|8244.68|8244.68|8254.03|8254.03|8154.5|8154.5|0
1671638400000|2022-12-21 16:00:00|8244.11|8244.11|8236.75|8236.75|8244.11|8244.11|8214.07|8214.07|0
1671696000000|2022-12-22 08:00:00|8280.05|8280.05|8284.57|8284.57|8306.65|8306.65|8272.21|8272.21|0
1671699600000|2022-12-22 09:00:00|8284.85|8284.85|8300.01|8300.01|8310.43|8310.43|8284.27|8284.27|0
1671703200000|2022-12-22 10:00:00|8302.25|8302.25|8318.21|8318.21|8326.15|8326.15|8293.82|8293.82|0
1671706800000|2022-12-22 11:00:00|8318.19|8318.19|8338.6|8338.6|8343.35|8343.35|8312.82|8312.82|0
1671710400000|2022-12-22 12:00:00|8337.19|8337.19|8325.34|8325.34|8347.58|8347.58|8320.03|8320.03|0
1671714000000|2022-12-22 13:00:00|8323.1|8323.1|8290.11|8290.11|8336.8|8336.8|8279.07|8279.07|0
1671717600000|2022-12-22 14:00:00|8290.68|8290.68|8261.99|8261.99|8311.36|8311.36|8252.32|8252.32|0
1671721200000|2022-12-22 15:00:00|8262.55|8262.55|8184.2|8184.2|8263.68|8263.68|8181.95|8181.95|0
1671724800000|2022-12-22 16:00:00|8184.19|8184.19|8195.1|8195.1|8205.8|8205.8|8183.8|8183.8|0
1671782400000|2022-12-23 08:00:00|8189.17|8189.17|8194.86|8194.86|8205.8|8205.8|8172.37|8172.37|0
1671786000000|2022-12-23 09:00:00|8197.1|8197.1|8213.34|8213.34|8215.86|8215.86|8174.44|8174.44|0
1671789600000|2022-12-23 10:00:00|8213.63|8213.63|8200.34|8200.34|8223.26|8223.26|8199.16|8199.16|0
1671793200000|2022-12-23 11:00:00|8200.26|8200.26|8221.95|8221.95|8231.77|8231.77|8193.63|8193.63|0
1671796800000|2022-12-23 12:00:00|8221.92|8221.92|8214.47|8214.47|8233.18|8233.18|8211.15|8211.15|0
1672214400000|2022-12-28 08:00:00|8312.85|8312.85|8298.08|8298.08|8345.8|8345.8|8291.78|8291.78|0
1672218000000|2022-12-28 09:00:00|8298.32|8298.32|8320.03|8320.03|8331.16|8331.16|8296.76|8296.76|0
1672221600000|2022-12-28 10:00:00|8320.07|8320.07|8323.23|8323.23|8346.5|8346.5|8311.6|8311.6|0
1672225200000|2022-12-28 11:00:00|8323.19|8323.19|8363.69|8363.69|8364.15|8364.15|8322.84|8322.84|0
1672228800000|2022-12-28 12:00:00|8361.17|8361.17|8339.55|8339.55|8361.89|8361.89|8327.14|8327.14|0
1672232400000|2022-12-28 13:00:00|8338.43|8338.43|8323.99|8323.99|8344.48|8344.48|8314.46|8314.46|0
1672236000000|2022-12-28 14:00:00|8322.58|8322.58|8253.84|8253.84|8339.62|8339.62|8250.74|8250.74|0
1672239600000|2022-12-28 15:00:00|8253.56|8253.56|8208.31|8208.31|8254.68|8254.68|8167.63|8167.63|0
1672243200000|2022-12-28 16:00:00|8208.33|8208.33|8221.76|8221.76|8227.66|8227.66|8204.42|8204.42|0
1672300800000|2022-12-29 08:00:00|8141.24|8141.24|8108.56|8108.56|8178.01|8178.01|8099.46|8099.46|0
1672304400000|2022-12-29 09:00:00|8109.68|8109.68|8148.34|8148.34|8149.46|8149.46|8109.68|8109.68|0
1672308000000|2022-12-29 10:00:00|8149.46|8149.46|8181.47|8181.47|8187.21|8187.21|8144.61|8144.61|0
1672311600000|2022-12-29 11:00:00|8181.18|8181.18|8212.8|8212.8|8223.61|8223.61|8177.19|8177.19|0
1672315200000|2022-12-29 12:00:00|8213.08|8213.08|8192.08|8192.08|8222.52|8222.52|8191.8|8191.8|0
1672318800000|2022-12-29 13:00:00|8192.65|8192.65|8219.37|8219.37|8219.37|8219.37|8186.49|8186.49|0
1672322400000|2022-12-29 14:00:00|8219.93|8219.93|8206.36|8206.36|8220.22|8220.22|8172.74|8172.74|0
1672326000000|2022-12-29 15:00:00|8205.24|8205.24|8193.49|8193.49|8221.01|8221.01|8188.17|8188.17|0
1672329600000|2022-12-29 16:00:00|8194.61|8194.61|8204.85|8204.85|8214.85|8214.85|8186.73|8186.73|0
1672387200000|2022-12-30 08:00:00|8172.75|8172.75|8174.13|8174.13|8183.77|8183.77|8143.62|8143.62|0
1672390800000|2022-12-30 09:00:00|8174.19|8174.19|8154.13|8154.13|8194.42|8194.42|8154.13|8154.13|0
1672394400000|2022-12-30 10:00:00|8155.83|8155.83|8172.33|8172.33|8185.6|8185.6|8155.75|8155.75|0
1672398000000|2022-12-30 11:00:00|8172.05|8172.05|8161.35|8161.35|8179.66|8179.66|8158.32|8158.32|0
1672401600000|2022-12-30 12:00:00|8161.07|8161.07|8161.69|8161.69|8173.45|8173.45|8152|8152|0
1672732800000|2023-01-03 08:00:00|8447.56|8447.56|8469.26|8469.26|8488.79|8488.79|8437.56|8437.56|0
1672736400000|2023-01-03 09:00:00|8470.38|8470.38|8459.22|8459.22|8479.76|8479.76|8449.68|8449.68|0
1672740000000|2023-01-03 10:00:00|8447|8447|8420.81|8420.81|8461.73|8461.73|8398.93|8398.93|0
1672743600000|2023-01-03 11:00:00|8419.69|8419.69|8363.53|8363.53|8431.23|8431.23|8363.25|8363.25|0
1672747200000|2023-01-03 12:00:00|8362.68|8362.68|8351.02|8351.02|8382.25|8382.25|8345.44|8345.44|0
1672750800000|2023-01-03 13:00:00|8348.77|8348.77|8345.88|8345.88|8361.27|8361.27|8329.54|8329.54|0
1672754400000|2023-01-03 14:00:00|8347.01|8347.01|8280.68|8280.68|8349.29|8349.29|8274.5|8274.5|0
1672758000000|2023-01-03 15:00:00|8281.8|8281.8|8309.75|8309.75|8310.54|8310.54|8211.03|8211.03|0
1672761600000|2023-01-03 16:00:00|8310.87|8310.87|8259.24|8259.24|8314.79|8314.79|8251.79|8251.79|0
1672819200000|2023-01-04 08:00:00|8021.15|8021.15|8079.99|8079.99|8096.67|8096.67|7977.29|7977.29|0
1672822800000|2023-01-04 09:00:00|8079.71|8079.71|8080.99|8080.99|8085.12|8085.12|8014.96|8014.96|0
1672826400000|2023-01-04 10:00:00|8082.12|8082.12|8067.73|8067.73|8086.8|8086.8|8049.95|8049.95|0
1672830000000|2023-01-04 11:00:00|8067.44|8067.44|8075.58|8075.58|8093.03|8093.03|8062.75|8062.75|0
1672833600000|2023-01-04 12:00:00|8076.7|8076.7|8021.05|8021.05|8081.81|8081.81|8018.62|8018.62|0
1672837200000|2023-01-04 13:00:00|8021.09|8021.09|8090.39|8090.39|8090.39|8090.39|8016.94|8016.94|0
1672840800000|2023-01-04 14:00:00|8090.44|8090.44|8008.91|8008.91|8092.46|8092.46|7969.37|7969.37|0
1672844400000|2023-01-04 15:00:00|8008.95|8008.95|7969.46|7969.46|8048.87|8048.87|7956.83|7956.83|0
1672848000000|2023-01-04 16:00:00|7970.31|7970.31|7976.2|7976.2|7999.46|7999.46|7962.68|7962.68|0
1672905600000|2023-01-05 08:00:00|8016.06|8016.06|8046.57|8046.57|8057.91|8057.91|8005.13|8005.13|0
1672909200000|2023-01-05 09:00:00|8046.41|8046.41|8067.54|8067.54|8092.19|8092.19|8037.76|8037.76|0
1672912800000|2023-01-05 10:00:00|8067.82|8067.82|8056.2|8056.2|8075.61|8075.61|8048.37|8048.37|0
1672916400000|2023-01-05 11:00:00|8056.23|8056.23|8040.74|8040.74|8057.9|8057.9|8036.64|8036.64|0
1672920000000|2023-01-05 12:00:00|8040.45|8040.45|8044.14|8044.14|8054.92|8054.92|8034.72|8034.72|0
1672923600000|2023-01-05 13:00:00|8044.12|8044.12|8027.5|8027.5|8051.42|8051.42|8022.04|8022.04|0
1672927200000|2023-01-05 14:00:00|8027.21|8027.21|8060.4|8060.4|8065.69|8065.69|8015.31|8015.31|0
1672930800000|2023-01-05 15:00:00|8059.55|8059.55|8058.41|8058.41|8089.59|8089.59|8043.9|8043.9|0
1672934400000|2023-01-05 16:00:00|8058.12|8058.12|8087.55|8087.55|8109.12|8109.12|8056.1|8056.1|0
1672992000000|2023-01-06 08:00:00|8117.17|8117.17|8159.26|8159.26|8192.32|8192.32|8112.11|8112.11|0
1672995600000|2023-01-06 09:00:00|8158.14|8158.14|8172.18|8172.18|8181.9|8181.9|8129.32|8129.32|0
1672999200000|2023-01-06 10:00:00|8171.05|8171.05|8170.86|8170.86|8194.22|8194.22|8168.48|8168.48|0
1673002800000|2023-01-06 11:00:00|8171.43|8171.43|8152.7|8152.7|8172.28|8172.28|8147.72|8147.72|0
1673006400000|2023-01-06 12:00:00|8153.82|8153.82|8154.61|8154.61|8165.81|8165.81|8148.38|8148.38|0
1673010000000|2023-01-06 13:00:00|8156.85|8156.85|8190.5|8190.5|8203.52|8203.52|8136.34|8136.34|0
1673013600000|2023-01-06 14:00:00|8190.78|8190.78|8186.66|8186.66|8217.01|8217.01|8172.32|8172.32|0
1673017200000|2023-01-06 15:00:00|8190.05|8190.05|8190.84|8190.84|8220.68|8220.68|8177.65|8177.65|0
1673020800000|2023-01-06 16:00:00|8191.4|8191.4|8188.64|8188.64|8198.19|8198.19|8180.97|8180.97|0
1673251200000|2023-01-09 08:00:00|8271.95|8271.95|8281.54|8281.54|8317.33|8317.33|8268.93|8268.93|0
1673254800000|2023-01-09 09:00:00|8280.98|8280.98|8318.02|8318.02|8326.97|8326.97|8276.42|8276.42|0
1673258400000|2023-01-09 10:00:00|8318.31|8318.31|8326.47|8326.47|8326.47|8326.47|8291.16|8291.16|0
1673262000000|2023-01-09 11:00:00|8327.59|8327.59|8326.24|8326.24|8341.28|8341.28|8311.53|8311.53|0
1673265600000|2023-01-09 12:00:00|8325.67|8325.67|8318.01|8318.01|8330.06|8330.06|8308.74|8308.74|0
1673269200000|2023-01-09 13:00:00|8318.57|8318.57|8316.26|8316.26|8327.48|8327.48|8311.29|8311.29|0
1673272800000|2023-01-09 14:00:00|8316.29|8316.29|8304.52|8304.52|8322.39|8322.39|8245.82|8245.82|0
1673276400000|2023-01-09 15:00:00|8304.53|8304.53|8280.43|8280.43|8315.24|8315.24|8248.21|8248.21|0
1673280000000|2023-01-09 16:00:00|8281.55|8281.55|8260.59|8260.59|8285.4|8285.4|8258.89|8258.89|0
1673337600000|2023-01-10 08:00:00|8294.86|8294.86|8276.35|8276.35|8323.98|8323.98|8275.51|8275.51|0
1673341200000|2023-01-10 09:00:00|8276.43|8276.43|8255.96|8255.96|8276.99|8276.99|8244.54|8244.54|0
1673344800000|2023-01-10 10:00:00|8257.08|8257.08|8267.35|8267.35|8273.41|8273.41|8240.53|8240.53|0
1673348400000|2023-01-10 11:00:00|8267.37|8267.37|8272.83|8272.83|8276.81|8276.81|8250.28|8250.28|0
1673352000000|2023-01-10 12:00:00|8272.78|8272.78|8268.11|8268.11|8274.95|8274.95|8257.92|8257.92|0
1673355600000|2023-01-10 13:00:00|8266.99|8266.99|8245.08|8245.08|8267.59|8267.59|8230.97|8230.97|0
1673359200000|2023-01-10 14:00:00|8245.64|8245.64|8219.65|8219.65|8270.74|8270.74|8206.3|8206.3|0
1673362800000|2023-01-10 15:00:00|8220.22|8220.22|8230.45|8230.45|8263.58|8263.58|8212.39|8212.39|0
1673366400000|2023-01-10 16:00:00|8230.4|8230.4|8222.85|8222.85|8235.12|8235.12|8218.31|8218.31|0
1673424000000|2023-01-11 08:00:00|8300.03|8300.03|8286.96|8286.96|8308.43|8308.43|8272.25|8272.25|0
1673427600000|2023-01-11 09:00:00|8287.52|8287.52|8292.59|8292.59|8303.5|8303.5|8274.33|8274.33|0
1673431200000|2023-01-11 10:00:00|8293.72|8293.72|8260.82|8260.82|8294.55|8294.55|8256.11|8256.11|0
1673434800000|2023-01-11 11:00:00|8260.88|8260.88|8264.01|8264.01|8268.63|8268.63|8246.26|8246.26|0
1673438400000|2023-01-11 12:00:00|8263.73|8263.73|8288.14|8288.14|8297.69|8297.69|8260.06|8260.06|0
1673442000000|2023-01-11 13:00:00|8286.41|8286.41|8334.83|8334.83|8339.83|8339.83|8280.64|8280.64|0
1673445600000|2023-01-11 14:00:00|8335.95|8335.95|8313.45|8313.45|8359.3|8359.3|8298.04|8298.04|0
1673449200000|2023-01-11 15:00:00|8313.47|8313.47|8297.21|8297.21|8326.61|8326.61|8293.9|8293.9|0
1673452800000|2023-01-11 16:00:00|8298.33|8298.33|8316.11|8316.11|8317.04|8317.04|8291.91|8291.91|0
1673510400000|2023-01-12 08:00:00|8373.91|8373.91|8393.95|8393.95|8396.48|8396.48|8368.02|8368.02|0
1673514000000|2023-01-12 09:00:00|8396.19|8396.19|8374.73|8374.73|8399.16|8399.16|8340.11|8340.11|0
1673517600000|2023-01-12 10:00:00|8374.8|8374.8|8364.19|8364.19|8388.38|8388.38|8354.18|8354.18|0
1673521200000|2023-01-12 11:00:00|8363.07|8363.07|8368.03|8368.03|8388.13|8388.13|8361.39|8361.39|0
1673524800000|2023-01-12 12:00:00|8366.62|8366.62|8359.63|8359.63|8379.36|8379.36|8359.63|8359.63|0
1673528400000|2023-01-12 13:00:00|8360.19|8360.19|8376.51|8376.51|8384.19|8384.19|8323.14|8323.14|0
1673532000000|2023-01-12 14:00:00|8376.23|8376.23|8394.69|8394.69|8398.63|8398.63|8336.35|8336.35|0
1673535600000|2023-01-12 15:00:00|8394.13|8394.13|8443.08|8443.08|8447.7|8447.7|8394.13|8394.13|0
1673539200000|2023-01-12 16:00:00|8443.06|8443.06|8438.89|8438.89|8452.03|8452.03|8424.94|8424.94|0
1673596800000|2023-01-13 08:00:00|8435.96|8435.96|8442.78|8442.78|8469.22|8469.22|8424.06|8424.06|0
1673600400000|2023-01-13 09:00:00|8441.66|8441.66|8449.23|8449.23|8454.67|8454.67|8431.45|8431.45|0
1673604000000|2023-01-13 10:00:00|8448.95|8448.95|8450.77|8450.77|8475.14|8475.14|8440.83|8440.83|0
1673607600000|2023-01-13 11:00:00|8449.65|8449.65|8466.37|8466.37|8470.45|8470.45|8448.4|8448.4|0
1673611200000|2023-01-13 12:00:00|8466.32|8466.32|8425.08|8425.08|8466.32|8466.32|8417.55|8417.55|0
1673614800000|2023-01-13 13:00:00|8424.8|8424.8|8441.52|8441.52|8450.66|8450.66|8415.91|8415.91|0
1673618400000|2023-01-13 14:00:00|8441.24|8441.24|8430.6|8430.6|8457.04|8457.04|8415.2|8415.2|0
1673622000000|2023-01-13 15:00:00|8428.36|8428.36|8447.82|8447.82|8473.1|8473.1|8421.68|8421.68|0
1673625600000|2023-01-13 16:00:00|8448.38|8448.38|8439.92|8439.92|8452.76|8452.76|8430.96|8430.96|0
1673856000000|2023-01-16 08:00:00|8468.33|8468.33|8448.47|8448.47|8472.72|8472.72|8448.47|8448.47|0
1673859600000|2023-01-16 09:00:00|8448.43|8448.43|8426.85|8426.85|8453.13|8453.13|8421.43|8421.43|0
1673863200000|2023-01-16 10:00:00|8426.92|8426.92|8434.45|8434.45|8435.86|8435.86|8408.93|8408.93|0
1673866800000|2023-01-16 11:00:00|8435.58|8435.58|8429.35|8429.35|8446.29|8446.29|8425.1|8425.1|0
1673870400000|2023-01-16 12:00:00|8429.48|8429.48|8412.13|8412.13|8429.48|8429.48|8392.71|8392.71|0
1673874000000|2023-01-16 13:00:00|8412.22|8412.22|8409.73|8409.73|8417.21|8417.21|8402.6|8402.6|0
1673877600000|2023-01-16 14:00:00|8409.45|8409.45|8412.03|8412.03|8415.9|8415.9|8393.68|8393.68|0
1673881200000|2023-01-16 15:00:00|8411.46|8411.46|8382.3|8382.3|8414.68|8414.68|8379.62|8379.62|0
1673884800000|2023-01-16 16:00:00|8382.28|8382.28|8376.27|8376.27|8385.54|8385.54|8365.41|8365.41|0
1673942400000|2023-01-17 08:00:00|8388.36|8388.36|8396.54|8396.54|8418.78|8418.78|8378.37|8378.37|0
1673946000000|2023-01-17 09:00:00|8396.82|8396.82|8369.22|8369.22|8413.27|8413.27|8364.37|8364.37|0
1673949600000|2023-01-17 10:00:00|8369.5|8369.5|8344.36|8344.36|8383.81|8383.81|8335.53|8335.53|0
1673953200000|2023-01-17 11:00:00|8345.49|8345.49|8342.88|8342.88|8362.06|8362.06|8341.16|8341.16|0
1673956800000|2023-01-17 12:00:00|8344|8344|8362.31|8362.31|8363.74|8363.74|8318.19|8318.19|0
1673960400000|2023-01-17 13:00:00|8363.43|8363.43|8374.46|8374.46|8392.99|8392.99|8362.31|8362.31|0
1673964000000|2023-01-17 14:00:00|8373.05|8373.05|8440.41|8440.41|8466|8466|8371.93|8371.93|0
1673967600000|2023-01-17 15:00:00|8442.65|8442.65|8393.65|8393.65|8449.11|8449.11|8389|8389|0
1673971200000|2023-01-17 16:00:00|8393.09|8393.09|8388.82|8388.82|8408.83|8408.83|8375.26|8375.26|0
1674028800000|2023-01-18 08:00:00|8374.03|8374.03|8354.68|8354.68|8403.21|8403.21|8345.97|8345.97|0
1674032400000|2023-01-18 09:00:00|8353.56|8353.56|8378.48|8378.48|8383.53|8383.53|8334.31|8334.31|0
1674036000000|2023-01-18 10:00:00|8379.6|8379.6|8397.57|8397.57|8408.74|8408.74|8376.54|8376.54|0
1674039600000|2023-01-18 11:00:00|8398.14|8398.14|8390.44|8390.44|8409.26|8409.26|8386.45|8386.45|0
1674043200000|2023-01-18 12:00:00|8387.33|8387.33|8425.25|8425.25|8440.13|8440.13|8383.27|8383.27|0
1674046800000|2023-01-18 13:00:00|8424.13|8424.13|8394.56|8394.56|8437.12|8437.12|8382.47|8382.47|0
1674050400000|2023-01-18 14:00:00|8394.63|8394.63|8411.53|8411.53|8413.32|8413.32|8376.1|8376.1|0
1674054000000|2023-01-18 15:00:00|8411.24|8411.24|8389.61|8389.61|8411.81|8411.81|8379.49|8379.49|0
1674057600000|2023-01-18 16:00:00|8389.89|8389.89|8372.78|8372.78|8393.84|8393.84|8372.34|8372.34|0
1674115200000|2023-01-19 08:00:00|8206.9|8206.9|8190.28|8190.28|8225.85|8225.85|8176.56|8176.56|0
1674118800000|2023-01-19 09:00:00|8189.99|8189.99|8181.83|8181.83|8232.88|8232.88|8177.44|8177.44|0
1674122400000|2023-01-19 10:00:00|8182.68|8182.68|8188.92|8188.92|8198.07|8198.07|8170.22|8170.22|0
1674126000000|2023-01-19 11:00:00|8188.36|8188.36|8159.97|8159.97|8198.86|8198.86|8157.16|8157.16|0
1674129600000|2023-01-19 12:00:00|8159.95|8159.95|8156.84|8156.84|8172.06|8172.06|8152.37|8152.37|0
1674133200000|2023-01-19 13:00:00|8157.4|8157.4|8187.03|8187.03|8190.07|8190.07|8157.24|8157.24|0
1674136800000|2023-01-19 14:00:00|8186.47|8186.47|8236.38|8236.38|8252.12|8252.12|8184.7|8184.7|0
1674140400000|2023-01-19 15:00:00|8236.67|8236.67|8212.72|8212.72|8261.97|8261.97|8209.64|8209.64|0
1674144000000|2023-01-19 16:00:00|8209.9|8209.9|8201.82|8201.82|8225.18|8225.18|8189.45|8189.45|0
1674201600000|2023-01-20 08:00:00|8327.2|8327.2|8286.89|8286.89|8328.33|8328.33|8282.45|8282.45|0
1674205200000|2023-01-20 09:00:00|8286.6|8286.6|8254.23|8254.23|8295.52|8295.52|8252.41|8252.41|0
1674208800000|2023-01-20 10:00:00|8254.79|8254.79|8237.46|8237.46|8268.09|8268.09|8234.22|8234.22|0
1674212400000|2023-01-20 11:00:00|8233.25|8233.25|8208.91|8208.91|8245.45|8245.45|8203.54|8203.54|0
1674216000000|2023-01-20 12:00:00|8207.51|8207.51|8228.9|8228.9|8229.63|8229.63|8202.82|8202.82|0
1674219600000|2023-01-20 13:00:00|8227.78|8227.78|8225.05|8225.05|8235.22|8235.22|8206.6|8206.6|0
1674223200000|2023-01-20 14:00:00|8225.09|8225.09|8216.41|8216.41|8231.07|8231.07|8183.56|8183.56|0
1674226800000|2023-01-20 15:00:00|8217.53|8217.53|8206.15|8206.15|8238.27|8238.27|8193.78|8193.78|0
1674230400000|2023-01-20 16:00:00|8205.58|8205.58|8219.8|8219.8|8224.52|8224.52|8203.79|8203.79|0
1674460800000|2023-01-23 08:00:00|8209.29|8209.29|8220.49|8220.49|8227.39|8227.39|8178.19|8178.19|0
1674464400000|2023-01-23 09:00:00|8220.4|8220.4|8222.92|8222.92|8243.55|8243.55|8212.6|8212.6|0
1674468000000|2023-01-23 10:00:00|8223.77|8223.77|8237.55|8237.55|8241.21|8241.21|8210.67|8210.67|0
1674471600000|2023-01-23 11:00:00|8237.83|8237.83|8233.06|8233.06|8245.58|8245.58|8223.76|8223.76|0
1674475200000|2023-01-23 12:00:00|8233.62|8233.62|8244.91|8244.91|8251.13|8251.13|8223.52|8223.52|0
1674478800000|2023-01-23 13:00:00|8244.93|8244.93|8244.61|8244.61|8275.37|8275.37|8240.89|8240.89|0
1674482400000|2023-01-23 14:00:00|8244.64|8244.64|8243.22|8243.22|8258.93|8258.93|8223.69|8223.69|0
1674486000000|2023-01-23 15:00:00|8243.13|8243.13|8272.31|8272.31|8276.57|8276.57|8232.15|8232.15|0
1674489600000|2023-01-23 16:00:00|8273.43|8273.43|8264.67|8264.67|8275.4|8275.4|8249.78|8249.78|0
1674547200000|2023-01-24 08:00:00|8185.41|8185.41|8176.93|8176.93|8205.4|8205.4|8173.55|8173.55|0
1674550800000|2023-01-24 09:00:00|8178.05|8178.05|8165.41|8165.41|8181.94|8181.94|8151.17|8151.17|0
1674554400000|2023-01-24 10:00:00|8165.69|8165.69|8210.48|8210.48|8217.75|8217.75|8163.24|8163.24|0
1674558000000|2023-01-24 11:00:00|8210.77|8210.77|8218.91|8218.91|8229.29|8229.29|8180.95|8180.95|0
1674561600000|2023-01-24 12:00:00|8219.19|8219.19|8227.83|8227.83|8227.92|8227.92|8200.78|8200.78|0
1674565200000|2023-01-24 13:00:00|8227.86|8227.86|8192.7|8192.7|8231.32|8231.32|8192.45|8192.45|0
1674568800000|2023-01-24 14:00:00|8193.82|8193.82|8165.26|8165.26|8194.38|8194.38|8156.9|8156.9|0
1674572400000|2023-01-24 15:00:00|8164.14|8164.14|8195.98|8195.98|8200.92|8200.92|8132.09|8132.09|0
1674576000000|2023-01-24 16:00:00|8197.11|8197.11|8192.94|8192.94|8204.5|8204.5|8174.1|8174.1|0
1674633600000|2023-01-25 08:00:00|8185.83|8185.83|8192.82|8192.82|8201.08|8201.08|8157.04|8157.04|0
1674637200000|2023-01-25 09:00:00|8191.7|8191.7|8186.09|8186.09|8204.84|8204.84|8169.27|8169.27|0
1674640800000|2023-01-25 10:00:00|8185.24|8185.24|8184.19|8184.19|8213.31|8213.31|8181.29|8181.29|0
1674644400000|2023-01-25 11:00:00|8184.47|8184.47|8202.85|8202.85|8202.85|8202.85|8168.53|8168.53|0
1674648000000|2023-01-25 12:00:00|8202.89|8202.89|8203.13|8203.13|8213.07|8213.07|8192.27|8192.27|0
1674651600000|2023-01-25 13:00:00|8204.26|8204.26|8127.83|8127.83|8206.02|8206.02|8127.55|8127.55|0
1674655200000|2023-01-25 14:00:00|8127.55|8127.55|8068.72|8068.72|8159.46|8159.46|8063.42|8063.42|0
1674658800000|2023-01-25 15:00:00|8068.44|8068.44|8124.16|8124.16|8137.61|8137.61|8041.51|8041.51|0
1674662400000|2023-01-25 16:00:00|8123.04|8123.04|8130.65|8130.65|8132.45|8132.45|8113.31|8113.31|0
1674720000000|2023-01-26 08:00:00|8168.77|8168.77|8161.14|8161.14|8171.9|8171.9|8132.16|8132.16|0
1674723600000|2023-01-26 09:00:00|8160.02|8160.02|8154.27|8154.27|8169.63|8169.63|8145.05|8145.05|0
1674727200000|2023-01-26 10:00:00|8154.28|8154.28|8164.1|8164.1|8172.44|8172.44|8153.97|8153.97|0
1674730800000|2023-01-26 11:00:00|8162.98|8162.98|8117|8117|8162.98|8162.98|8114.46|8114.46|0
1674734400000|2023-01-26 12:00:00|8118.12|8118.12|8141.99|8141.99|8154.49|8154.49|8117.83|8117.83|0
1674738000000|2023-01-26 13:00:00|8140.87|8140.87|8185.58|8185.58|8187.82|8187.82|8140.3|8140.3|0
1674741600000|2023-01-26 14:00:00|8185.87|8185.87|8179.82|8179.82|8224.58|8224.58|8171.18|8171.18|0
1674745200000|2023-01-26 15:00:00|8180.67|8180.67|8197.9|8197.9|8215.68|8215.68|8153.45|8153.45|0
1674748800000|2023-01-26 16:00:00|8199.02|8199.02|8215.84|8215.84|8219.32|8219.32|8190.57|8190.57|0
1674806400000|2023-01-27 08:00:00|8330.27|8330.27|8327.85|8327.85|8340.72|8340.72|8309.49|8309.49|0
1674810000000|2023-01-27 09:00:00|8328.41|8328.41|8383.75|8383.75|8393.07|8393.07|8320.69|8320.69|0
1674813600000|2023-01-27 10:00:00|8383.83|8383.83|8360.58|8360.58|8384.67|8384.67|8348.39|8348.39|0
1674817200000|2023-01-27 11:00:00|8360.87|8360.87|8386.89|8386.89|8392.47|8392.47|8356.93|8356.93|0
1674820800000|2023-01-27 12:00:00|8385.77|8385.77|8371.13|8371.13|8394.53|8394.53|8368.85|8368.85|0
1674824400000|2023-01-27 13:00:00|8371.41|8371.41|8345.42|8345.42|8373.67|8373.67|8345.03|8345.03|0
1674828000000|2023-01-27 14:00:00|8344.3|8344.3|8328.35|8328.35|8366.15|8366.15|8304.98|8304.98|0
1674831600000|2023-01-27 15:00:00|8329.47|8329.47|8291.17|8291.17|8360.29|8360.29|8286.22|8286.22|0
1674835200000|2023-01-27 16:00:00|8291.2|8291.2|8294.29|8294.29|8300.85|8300.85|8271.39|8271.39|0
1675065600000|2023-01-30 08:00:00|8261.43|8261.43|8300.27|8300.27|8301.39|8301.39|8243.36|8243.36|0
1675069200000|2023-01-30 09:00:00|8299.99|8299.99|8317.52|8317.52|8327.53|8327.53|8288.41|8288.41|0
1675072800000|2023-01-30 10:00:00|8317.47|8317.47|8324.4|8324.4|8337.33|8337.33|8312.85|8312.85|0
1675076400000|2023-01-30 11:00:00|8326.64|8326.64|8343.54|8343.54|8343.54|8343.54|8309.76|8309.76|0
1675080000000|2023-01-30 12:00:00|8342.69|8342.69|8357.53|8357.53|8358.92|8358.92|8339.47|8339.47|0
1675083600000|2023-01-30 13:00:00|8357.25|8357.25|8305.32|8305.32|8358.6|8358.6|8291.93|8291.93|0
1675087200000|2023-01-30 14:00:00|8305.6|8305.6|8265.81|8265.81|8332.84|8332.84|8257.24|8257.24|0
1675090800000|2023-01-30 15:00:00|8264.69|8264.69|8318.94|8318.94|8324.86|8324.86|8260.6|8260.6|0
1675094400000|2023-01-30 16:00:00|8318.66|8318.66|8321.58|8321.58|8329.93|8329.93|8315.84|8315.84|0
1675152000000|2023-01-31 08:00:00|8279.42|8279.42|8234.43|8234.43|8290.03|8290.03|8214.31|8214.31|0
1675155600000|2023-01-31 09:00:00|8234.72|8234.72|8221.23|8221.23|8239.89|8239.89|8211.18|8211.18|0
1675159200000|2023-01-31 10:00:00|8221.19|8221.19|8208.31|8208.31|8223.55|8223.55|8201.44|8201.44|0
1675162800000|2023-01-31 11:00:00|8207.75|8207.75|8201|8201|8227.28|8227.28|8194.27|8194.27|0
1675166400000|2023-01-31 12:00:00|8201.28|8201.28|8221.8|8221.8|8230.18|8230.18|8199.21|8199.21|0
1675170000000|2023-01-31 13:00:00|8221.24|8221.24|8231.09|8231.09|8245.4|8245.4|8215.14|8215.14|0
1675173600000|2023-01-31 14:00:00|8230.81|8230.81|8240.73|8240.73|8258.17|8258.17|8202.34|8202.34|0
1675177200000|2023-01-31 15:00:00|8240.45|8240.45|8304.22|8304.22|8310.7|8310.7|8235.14|8235.14|0
1675180800000|2023-01-31 16:00:00|8305.07|8305.07|8309.45|8309.45|8313.28|8313.28|8292.18|8292.18|0
1675238400000|2023-02-01 08:00:00|8343.7|8343.7|8323.68|8323.68|8347.29|8347.29|8299.71|8299.71|0
1675242000000|2023-02-01 09:00:00|8324.24|8324.24|8307.87|8307.87|8325.42|8325.42|8300.33|8300.33|0
1675245600000|2023-02-01 10:00:00|8310.11|8310.11|8312.29|8312.29|8336.03|8336.03|8308.44|8308.44|0
1675249200000|2023-02-01 11:00:00|8312.25|8312.25|8366.56|8366.56|8368.12|8368.12|8311.13|8311.13|0
1675252800000|2023-02-01 12:00:00|8366.52|8366.52|8373.99|8373.99|8380.28|8380.28|8356.46|8356.46|0
1675256400000|2023-02-01 13:00:00|8373.71|8373.71|8350.93|8350.93|8383.17|8383.17|8349.25|8349.25|0
1675260000000|2023-02-01 14:00:00|8350.88|8350.88|8319.15|8319.15|8361.81|8361.81|8318.28|8318.28|0
1675263600000|2023-02-01 15:00:00|8319.43|8319.43|8293.47|8293.47|8334.44|8334.44|8292.91|8292.91|0
1675267200000|2023-02-01 16:00:00|8293.49|8293.49|8304.85|8304.85|8305.42|8305.42|8289.72|8289.72|0
1675324800000|2023-02-02 08:00:00|8329.51|8329.51|8391.57|8391.57|8399.83|8399.83|8321.31|8321.31|0
1675328400000|2023-02-02 09:00:00|8392.14|8392.14|8424.29|8424.29|8424.91|8424.91|8360.36|8360.36|0
1675332000000|2023-02-02 10:00:00|8424|8424|8453.26|8453.26|8459.32|8459.32|8403|8403|0
1675335600000|2023-02-02 11:00:00|8454.38|8454.38|8430|8430|8454.38|8454.38|8415.97|8415.97|0
1675339200000|2023-02-02 12:00:00|8431.12|8431.12|8412.39|8412.39|8437.4|8437.4|8389.62|8389.62|0
1675342800000|2023-02-02 13:00:00|8412.43|8412.43|8400.58|8400.58|8434.72|8434.72|8391.91|8391.91|0
1675346400000|2023-02-02 14:00:00|8399.46|8399.46|8269.27|8269.27|8436.55|8436.55|8257.91|8257.91|0
1675350000000|2023-02-02 15:00:00|8269.83|8269.83|8168.03|8168.03|8283.25|8283.25|8160.33|8160.33|0
1675353600000|2023-02-02 16:00:00|8167.74|8167.74|8177.98|8177.98|8181.8|8181.8|8151.07|8151.07|0
1675411200000|2023-02-03 08:00:00|8250.37|8250.37|8265.1|8265.1|8272.86|8272.86|8230.23|8230.23|0
1675414800000|2023-02-03 09:00:00|8264.26|8264.26|8272.38|8272.38|8311.47|8311.47|8250.46|8250.46|0
1675418400000|2023-02-03 10:00:00|8272.66|8272.66|8258.22|8258.22|8279.44|8279.44|8252.32|8252.32|0
1675422000000|2023-02-03 11:00:00|8257.65|8257.65|8237.84|8237.84|8258.91|8258.91|8211.35|8211.35|0
1675425600000|2023-02-03 12:00:00|8238.96|8238.96|8252.64|8252.64|8256.03|8256.03|8233.09|8233.09|0
1675429200000|2023-02-03 13:00:00|8252.07|8252.07|8328.06|8328.06|8329.2|8329.2|8236.81|8236.81|0
1675432800000|2023-02-03 14:00:00|8328.04|8328.04|8406.34|8406.34|8417.01|8417.01|8310.55|8310.55|0
1675436400000|2023-02-03 15:00:00|8406.31|8406.31|8434.01|8434.01|8467.14|8467.14|8402.92|8402.92|0
1675440000000|2023-02-03 16:00:00|8433.98|8433.98|8388.18|8388.18|8439.23|8439.23|8378.86|8378.86|0
1675670400000|2023-02-06 08:00:00|8358.09|8358.09|8358.64|8358.64|8377.38|8377.38|8340.96|8340.96|0
1675674000000|2023-02-06 09:00:00|8357.51|8357.51|8314.92|8314.92|8357.51|8357.51|8304.73|8304.73|0
1675677600000|2023-02-06 10:00:00|8314.64|8314.64|8347.16|8347.16|8354.71|8354.71|8310.97|8310.97|0
1675681200000|2023-02-06 11:00:00|8346.6|8346.6|8340.05|8340.05|8349.36|8349.36|8319.79|8319.79|0
1675684800000|2023-02-06 12:00:00|8340.33|8340.33|8344.86|8344.86|8351.23|8351.23|8333.75|8333.75|0
1675688400000|2023-02-06 13:00:00|8345.42|8345.42|8351.95|8351.95|8359.61|8359.61|8334.33|8334.33|0
1675692000000|2023-02-06 14:00:00|8351.67|8351.67|8309.62|8309.62|8357.25|8357.25|8300.63|8300.63|0
1675695600000|2023-02-06 15:00:00|8308.5|8308.5|8259.32|8259.32|8308.5|8308.5|8227.85|8227.85|0
1675699200000|2023-02-06 16:00:00|8258.2|8258.2|8276.82|8276.82|8287.59|8287.59|8254.55|8254.55|0
1675756800000|2023-02-07 08:00:00|8459.28|8459.28|8457.02|8457.02|8478.37|8478.37|8411.97|8411.97|0
1675760400000|2023-02-07 09:00:00|8457.36|8457.36|8446.18|8446.18|8459.27|8459.27|8425.53|8425.53|0
1675764000000|2023-02-07 10:00:00|8448.15|8448.15|8535.73|8535.73|8550.7|8550.7|8446.88|8446.88|0
1675767600000|2023-02-07 11:00:00|8535.68|8535.68|8540.29|8540.29|8573.96|8573.96|8525.43|8525.43|0
1675771200000|2023-02-07 12:00:00|8539.17|8539.17|8545.13|8545.13|8566.7|8566.7|8530.78|8530.78|0
1675774800000|2023-02-07 13:00:00|8545.7|8545.7|8553.83|8553.83|8565.79|8565.79|8515.63|8515.63|0
1675778400000|2023-02-07 14:00:00|8552.15|8552.15|8587.92|8587.92|8596.55|8596.55|8521.3|8521.3|0
1675782000000|2023-02-07 15:00:00|8585.68|8585.68|8575.01|8575.01|8590.62|8590.62|8548.49|8548.49|0
1675785600000|2023-02-07 16:00:00|8576.13|8576.13|8623.46|8623.46|8627.45|8627.45|8575.57|8575.57|0
1675843200000|2023-02-08 08:00:00|8712.84|8712.84|8733.15|8733.15|8757.59|8757.59|8705.95|8705.95|0
1675846800000|2023-02-08 09:00:00|8733.05|8733.05|8736.39|8736.39|8762.31|8762.31|8720.58|8720.58|0
1675850400000|2023-02-08 10:00:00|8734.71|8734.71|8709.59|8709.59|8753.07|8753.07|8692.95|8692.95|0
1675854000000|2023-02-08 11:00:00|8709.55|8709.55|8696.77|8696.77|8718.42|8718.42|8672.62|8672.62|0
1675857600000|2023-02-08 12:00:00|8696.21|8696.21|8718.31|8718.31|8726.73|8726.73|8689.11|8689.11|0
1675861200000|2023-02-08 13:00:00|8718.33|8718.33|8730.22|8730.22|8736.29|8736.29|8716.16|8716.16|0
1675864800000|2023-02-08 14:00:00|8730.27|8730.27|8738.71|8738.71|8774.63|8774.63|8713.48|8713.48|0
1675868400000|2023-02-08 15:00:00|8738.14|8738.14|8719.34|8719.34|8753.49|8753.49|8698.79|8698.79|0
1675872000000|2023-02-08 16:00:00|8719.38|8719.38|8699.75|8699.75|8731.46|8731.46|8695.23|8695.23|0
1675929600000|2023-02-09 08:00:00|8775.56|8775.56|8844.28|8844.28|8855.02|8855.02|8775.56|8775.56|0
1675933200000|2023-02-09 09:00:00|8843.72|8843.72|8831.09|8831.09|8864.07|8864.07|8798.58|8798.58|0
1675936800000|2023-02-09 10:00:00|8831.66|8831.66|8806.28|8806.28|8833.36|8833.36|8798.54|8798.54|0
1675940400000|2023-02-09 11:00:00|8806.31|8806.31|8813.08|8813.08|8817.49|8817.49|8796.71|8796.71|0
1675944000000|2023-02-09 12:00:00|8810.84|8810.84|8807.73|8807.73|8815.61|8815.61|8793.87|8793.87|0
1675947600000|2023-02-09 13:00:00|8808.29|8808.29|8810.46|8810.46|8833.49|8833.49|8804.04|8804.04|0
1675951200000|2023-02-09 14:00:00|8811.58|8811.58|8785.99|8785.99|8825.61|8825.61|8783.79|8783.79|0
1675954800000|2023-02-09 15:00:00|8785.43|8785.43|8798.31|8798.31|8840.92|8840.92|8777.45|8777.45|0
1675958400000|2023-02-09 16:00:00|8799.43|8799.43|8828.78|8828.78|8832.18|8832.18|8792.26|8792.26|0
1676016000000|2023-02-10 08:00:00|8813.66|8813.66|8985.13|8985.13|8994.71|8994.71|8801.71|8801.71|0
1676019600000|2023-02-10 09:00:00|8984|8984|9004.06|9004.06|9053.4|9053.4|8973.01|8973.01|0
1676023200000|2023-02-10 10:00:00|9005.17|9005.17|9075.14|9075.14|9102.43|9102.43|9003.95|9003.95|0
1676026800000|2023-02-10 11:00:00|9075.71|9075.71|9051.58|9051.58|9108.16|9108.16|9051.58|9051.58|0
1676030400000|2023-02-10 12:00:00|9045.94|9045.94|9070.42|9070.42|9074.76|9074.76|9045.41|9045.41|0
1676034000000|2023-02-10 13:00:00|9069.29|9069.29|9027.11|9027.11|9071.05|9071.05|8978.69|8978.69|0
1676037600000|2023-02-10 14:00:00|9028.24|9028.24|9018.67|9018.67|9041.3|9041.3|8991.06|8991.06|0
1676041200000|2023-02-10 15:00:00|9018.11|9018.11|9069.72|9069.72|9069.72|9069.72|9006.26|9006.26|0
1676044800000|2023-02-10 16:00:00|9069.71|9069.71|9083.14|9083.14|9107.67|9107.67|9066.78|9066.78|0
1676275200000|2023-02-13 08:00:00|9069.64|9069.64|9030.71|9030.71|9075.83|9075.83|9025.89|9025.89|0
1676278800000|2023-02-13 09:00:00|9031.27|9031.27|9033.62|9033.62|9057.83|9057.83|9022.81|9022.81|0
1676282400000|2023-02-13 10:00:00|9034.18|9034.18|9052.63|9052.63|9057.67|9057.67|9028.85|9028.85|0
1676286000000|2023-02-13 11:00:00|9053.2|9053.2|9071.22|9071.22|9079.32|9079.32|9045.32|9045.32|0
1676289600000|2023-02-13 12:00:00|9070.66|9070.66|9070.15|9070.15|9082.68|9082.68|9052.3|9052.3|0
1676293200000|2023-02-13 13:00:00|9071.84|9071.84|9071.34|9071.34|9071.84|9071.84|9019.14|9019.14|0
1676296800000|2023-02-13 14:00:00|9071.9|9071.9|9060.03|9060.03|9092.3|9092.3|9041.53|9041.53|0
1676300400000|2023-02-13 15:00:00|9060.05|9060.05|9057.72|9057.72|9082.02|9082.02|9046.45|9046.45|0
1676304000000|2023-02-13 16:00:00|9056.6|9056.6|9046.82|9046.82|9070.27|9070.27|9041.3|9041.3|0
1676361600000|2023-02-14 08:00:00|9112.9|9112.9|9136.36|9136.36|9143.61|9143.61|9100.35|9100.35|0
1676365200000|2023-02-14 09:00:00|9135.79|9135.79|9099.24|9099.24|9139.49|9139.49|9097.46|9097.46|0
1676368800000|2023-02-14 10:00:00|9099.2|9099.2|9104.45|9104.45|9112.34|9112.34|9074.6|9074.6|0
1676372400000|2023-02-14 11:00:00|9103.33|9103.33|9103.96|9103.96|9109.64|9109.64|9092.32|9092.32|0
1676376000000|2023-02-14 12:00:00|9102.95|9102.95|9102.69|9102.69|9111.31|9111.31|9096.63|9096.63|0
1676379600000|2023-02-14 13:00:00|9102.76|9102.76|9089.18|9089.18|9112.82|9112.82|9063.66|9063.66|0
1676383200000|2023-02-14 14:00:00|9088.62|9088.62|9145.14|9145.14|9150.31|9150.31|9058.42|9058.42|0
1676386800000|2023-02-14 15:00:00|9144.02|9144.02|9129.05|9129.05|9173.34|9173.34|9122.57|9122.57|0
1676390400000|2023-02-14 16:00:00|9129.61|9129.61|9128.28|9128.28|9149.49|9149.49|9125.48|9125.48|0
1676448000000|2023-02-15 08:00:00|9118.66|9118.66|9119.99|9119.99|9143|9143|9100.88|9100.88|0
1676451600000|2023-02-15 09:00:00|9119.96|9119.96|9143.64|9143.64|9153.03|9153.03|9104.42|9104.42|0
1676455200000|2023-02-15 10:00:00|9142.52|9142.52|9162.14|9162.14|9169.36|9169.36|9137.11|9137.11|0
1676458800000|2023-02-15 11:00:00|9162.18|9162.18|9170.09|9170.09|9171.73|9171.73|9141.66|9141.66|0
1676462400000|2023-02-15 12:00:00|9169.55|9169.55|9184.72|9184.72|9191.88|9191.88|9169.55|9169.55|0
1676466000000|2023-02-15 13:00:00|9184.16|9184.16|9173.82|9173.82|9190.33|9190.33|9160.56|9160.56|0
1676469600000|2023-02-15 14:00:00|9174.94|9174.94|9183.1|9183.1|9191.44|9191.44|9132.82|9132.82|0
1676473200000|2023-02-15 15:00:00|9180.85|9180.85|9171.47|9171.47|9205.36|9205.36|9160.88|9160.88|0
1676476800000|2023-02-15 16:00:00|9172.04|9172.04|9163.72|9163.72|9176.45|9176.45|9152.96|9152.96|0
1676534400000|2023-02-16 08:00:00|9162.58|9162.58|9103.01|9103.01|9163.24|9163.24|9095.05|9095.05|0
1676538000000|2023-02-16 09:00:00|9103.58|9103.58|9100.22|9100.22|9124.9|9124.9|9087.9|9087.9|0
1676541600000|2023-02-16 10:00:00|9099.65|9099.65|9097.25|9097.25|9102.25|9102.25|9071.5|9071.5|0
1676545200000|2023-02-16 11:00:00|9097.23|9097.23|9126.45|9126.45|9132.48|9132.48|9097.21|9097.21|0
1676548800000|2023-02-16 12:00:00|9127.02|9127.02|9137.55|9137.55|9152.45|9152.45|9126.23|9126.23|0
1676552400000|2023-02-16 13:00:00|9138.11|9138.11|9160.66|9160.66|9166.24|9166.24|9134.47|9134.47|0
1676556000000|2023-02-16 14:00:00|9160.09|9160.09|9181.58|9181.58|9204.01|9204.01|9156.67|9156.67|0
1676559600000|2023-02-16 15:00:00|9181.02|9181.02|9205.12|9205.12|9205.12|9205.12|9165.71|9165.71|0
1676563200000|2023-02-16 16:00:00|9204|9204|9218.49|9218.49|9225.79|9225.79|9199.49|9199.49|0
1676620800000|2023-02-17 08:00:00|9134.99|9134.99|9160.53|9160.53|9183.04|9183.04|9131.55|9131.55|0
1676624400000|2023-02-17 09:00:00|9161.66|9161.66|9149.41|9149.41|9180.86|9180.86|9133.56|9133.56|0
1676628000000|2023-02-17 10:00:00|9152.77|9152.77|9141.81|9141.81|9154.44|9154.44|9119.63|9119.63|0
1676631600000|2023-02-17 11:00:00|9141.23|9141.23|9127.89|9127.89|9141.23|9141.23|9122.75|9122.75|0
1676635200000|2023-02-17 12:00:00|9127.93|9127.93|9132.39|9132.39|9145.29|9145.29|9122.31|9122.31|0
1676638800000|2023-02-17 13:00:00|9132.96|9132.96|9119.23|9119.23|9139.76|9139.76|9101.11|9101.11|0
1676642400000|2023-02-17 14:00:00|9119.27|9119.27|9051.75|9051.75|9119.27|9119.27|9035.29|9035.29|0
1676646000000|2023-02-17 15:00:00|9052.86|9052.86|9060.15|9060.15|9082.18|9082.18|9042.05|9042.05|0
1676649600000|2023-02-17 16:00:00|9061.27|9061.27|9069.9|9069.9|9094.59|9094.59|9056.56|9056.56|0
1676880000000|2023-02-20 08:00:00|9054.95|9054.95|9067.7|9067.7|9097.37|9097.37|9030.37|9030.37|0
1676883600000|2023-02-20 09:00:00|9068.81|9068.81|9056.73|9056.73|9089.01|9089.01|9050.79|9050.79|0
1676887200000|2023-02-20 10:00:00|9057.29|9057.29|9054.99|9054.99|9060.54|9060.54|9046.65|9046.65|0
1676890800000|2023-02-20 11:00:00|9054.42|9054.42|9046.03|9046.03|9057.29|9057.29|9039.44|9039.44|0
1676894400000|2023-02-20 12:00:00|9047.16|9047.16|9032.48|9032.48|9063.28|9063.28|9032.48|9032.48|0
1676898000000|2023-02-20 13:00:00|9032.45|9032.45|9057.3|9057.3|9059.01|9059.01|9022.55|9022.55|0
1676901600000|2023-02-20 14:00:00|9056.19|9056.19|9044.21|9044.21|9061.69|9061.69|9033.72|9033.72|0
1676905200000|2023-02-20 15:00:00|9044.22|9044.22|9042.16|9042.16|9059.28|9059.28|9041.42|9041.42|0
1676908800000|2023-02-20 16:00:00|9039.92|9039.92|9028.03|9028.03|9048.36|9048.36|9028.03|9028.03|0
1676966400000|2023-02-21 08:00:00|9039.22|9039.22|8936.24|8936.24|9047.37|9047.37|8931.87|8931.87|0
1676970000000|2023-02-21 09:00:00|8937.36|8937.36|8926.69|8926.69|8964.3|8964.3|8915.27|8915.27|0
1676973600000|2023-02-21 10:00:00|8927.81|8927.81|8924.09|8924.09|8940.85|8940.85|8908.87|8908.87|0
1676977200000|2023-02-21 11:00:00|8925.21|8925.21|8919.93|8919.93|8945.8|8945.8|8916.09|8916.09|0
1676980800000|2023-02-21 12:00:00|8921.05|8921.05|8916.9|8916.9|8924.21|8924.21|8909.02|8909.02|0
1676984400000|2023-02-21 13:00:00|8917.47|8917.47|8897.92|8897.92|8917.47|8917.47|8882.63|8882.63|0
1676988000000|2023-02-21 14:00:00|8896.8|8896.8|8908.1|8908.1|8945.54|8945.54|8887.13|8887.13|0
1676991600000|2023-02-21 15:00:00|8909.22|8909.22|8891.13|8891.13|8919.92|8919.92|8875.23|8875.23|0
1676995200000|2023-02-21 16:00:00|8891.69|8891.69|8888.4|8888.4|8906.17|8906.17|8882.27|8882.27|0
1677052800000|2023-02-22 08:00:00|8805.38|8805.38|8787.37|8787.37|8819.22|8819.22|8775.92|8775.92|0
1677056400000|2023-02-22 09:00:00|8787.4|8787.4|8772.14|8772.14|8795.95|8795.95|8759.67|8759.67|0
1677060000000|2023-02-22 10:00:00|8771.57|8771.57|8766.05|8766.05|8775.12|8775.12|8746.83|8746.83|0
1677063600000|2023-02-22 11:00:00|8767.17|8767.17|8750.87|8750.87|8777.61|8777.61|8740.95|8740.95|0
1677067200000|2023-02-22 12:00:00|8752.56|8752.56|8767.7|8767.7|8778.22|8778.22|8751.44|8751.44|0
1677070800000|2023-02-22 13:00:00|8768.26|8768.26|8789.86|8789.86|8792.12|8792.12|8762.74|8762.74|0
1677074400000|2023-02-22 14:00:00|8789.29|8789.29|8778.14|8778.14|8817.26|8817.26|8759.96|8759.96|0
1677078000000|2023-02-22 15:00:00|8777.01|8777.01|8749.37|8749.37|8778.7|8778.7|8705.48|8705.48|0
1677081600000|2023-02-22 16:00:00|8749.3|8749.3|8732.47|8732.47|8754.89|8754.89|8722.44|8722.44|0
1677139200000|2023-02-23 08:00:00|8759.55|8759.55|8771.94|8771.94|8795.01|8795.01|8754.16|8754.16|0
1677142800000|2023-02-23 09:00:00|8772.51|8772.51|8767.42|8767.42|8788.38|8788.38|8761.67|8761.67|0
1677146400000|2023-02-23 10:00:00|8767.99|8767.99|8763.42|8763.42|8783.25|8783.25|8757.2|8757.2|0
1677150000000|2023-02-23 11:00:00|8762.86|8762.86|8820.22|8820.22|8820.77|8820.77|8761.62|8761.62|0
1677153600000|2023-02-23 12:00:00|8819.66|8819.66|8873.71|8873.71|8875.99|8875.99|8807.74|8807.74|0
1677157200000|2023-02-23 13:00:00|8872.59|8872.59|8876.24|8876.24|8882.95|8882.95|8855.42|8855.42|0
1677160800000|2023-02-23 14:00:00|8874|8874|8899.99|8899.99|8914.6|8914.6|8856.73|8856.73|0
1677164400000|2023-02-23 15:00:00|8901.11|8901.11|8910.76|8910.76|8933.16|8933.16|8888.61|8888.61|0
1677168000000|2023-02-23 16:00:00|8909.64|8909.64|8883.66|8883.66|8911.32|8911.32|8878.04|8878.04|0
1677225600000|2023-02-24 08:00:00|8946.62|8946.62|8981.55|8981.55|8995|8995|8939.5|8939.5|0
1677229200000|2023-02-24 09:00:00|8981.47|8981.47|8990.01|8990.01|8998.55|8998.55|8968.25|8968.25|0
1677232800000|2023-02-24 10:00:00|8990.57|8990.57|8984.91|8984.91|8992.3|8992.3|8973.52|8973.52|0
1677236400000|2023-02-24 11:00:00|8984.9|8984.9|8955.83|8955.83|8986.55|8986.55|8949.95|8949.95|0
1677240000000|2023-02-24 12:00:00|8956.39|8956.39|8982.89|8982.89|8983.08|8983.08|8953.04|8953.04|0
1677243600000|2023-02-24 13:00:00|8983.46|8983.46|8950.49|8950.49|8983.46|8983.46|8913.47|8913.47|0
1677247200000|2023-02-24 14:00:00|8951.06|8951.06|8909.65|8909.65|8978.33|8978.33|8887.24|8887.24|0
1677250800000|2023-02-24 15:00:00|8909.09|8909.09|8918.08|8918.08|8938.48|8938.48|8905.73|8905.73|0
1677254400000|2023-02-24 16:00:00|8918.06|8918.06|8946.97|8946.97|8953.48|8953.48|8912.44|8912.44|0
1677484800000|2023-02-27 08:00:00|9083.71|9083.71|9104.85|9104.85|9120.65|9120.65|9083.71|9083.71|0
1677488400000|2023-02-27 09:00:00|9105.42|9105.42|9092.35|9092.35|9115|9115|9077.1|9077.1|0
1677492000000|2023-02-27 10:00:00|9093.47|9093.47|9086.96|9086.96|9107.16|9107.16|9083.56|9083.56|0
1677495600000|2023-02-27 11:00:00|9085.84|9085.84|9058.25|9058.25|9087.53|9087.53|9043.35|9043.35|0
1677499200000|2023-02-27 12:00:00|9058.82|9058.82|9054.97|9054.97|9074.92|9074.92|9052.74|9052.74|0
1677502800000|2023-02-27 13:00:00|9056.09|9056.09|9063.23|9063.23|9066.73|9066.73|9047.51|9047.51|0
1677506400000|2023-02-27 14:00:00|9062.66|9062.66|9024.71|9024.71|9067.37|9067.37|8998.11|8998.11|0
1677510000000|2023-02-27 15:00:00|9024.74|9024.74|9066.78|9066.78|9068.38|9068.38|9019.56|9019.56|0
1677513600000|2023-02-27 16:00:00|9067.34|9067.34|9066.8|9066.8|9081.93|9081.93|9059.45|9059.45|0
1677571200000|2023-02-28 08:00:00|9146.95|9146.95|9093.34|9093.34|9146.95|9146.95|9075.48|9075.48|0
1677574800000|2023-02-28 09:00:00|9093.91|9093.91|9058.94|9058.94|9102.02|9102.02|9049.77|9049.77|0
1677578400000|2023-02-28 10:00:00|9057.82|9057.82|9070.88|9070.88|9080.66|9080.66|9052.59|9052.59|0
1677582000000|2023-02-28 11:00:00|9070.93|9070.93|9043.08|9043.08|9078.53|9078.53|9039.54|9039.54|0
1677585600000|2023-02-28 12:00:00|9041.96|9041.96|9074.45|9074.45|9080.63|9080.63|9041.96|9041.96|0
1677589200000|2023-02-28 13:00:00|9075.02|9075.02|9092.54|9092.54|9097.59|9097.59|9075.02|9075.02|0
1677592800000|2023-02-28 14:00:00|9091.98|9091.98|9019.76|9019.76|9093.1|9093.1|9019.42|9019.42|0
1677596400000|2023-02-28 15:00:00|9018.64|9018.64|9023.63|9023.63|9044.74|9044.74|9009.73|9009.73|0
1677600000000|2023-02-28 16:00:00|9024.21|9024.21|9003.78|9003.78|9045.67|9045.67|9002.65|9002.65|0
1677657600000|2023-03-01 08:00:00|9100.83|9100.83|9105.01|9105.01|9124.8|9124.8|9080.06|9080.06|0
1677661200000|2023-03-01 09:00:00|9106.13|9106.13|9052.1|9052.1|9115.91|9115.91|9037.67|9037.67|0
1677664800000|2023-03-01 10:00:00|9050.98|9050.98|9081.84|9081.84|9089.11|9089.11|9029.44|9029.44|0
1677668400000|2023-03-01 11:00:00|9080.72|9080.72|9085.16|9085.16|9089.89|9089.89|9071.59|9071.59|0
1677672000000|2023-03-01 12:00:00|9084.59|9084.59|9090.7|9090.7|9096.21|9096.21|9074.26|9074.26|0
1677675600000|2023-03-01 13:00:00|9090.75|9090.75|9072.23|9072.23|9097.06|9097.06|9056.47|9056.47|0
1677679200000|2023-03-01 14:00:00|9071.11|9071.11|9107.68|9107.68|9108.85|9108.85|9046.18|9046.18|0
1677682800000|2023-03-01 15:00:00|9111.04|9111.04|9140.87|9140.87|9147.84|9147.84|9097.01|9097.01|0
1677686400000|2023-03-01 16:00:00|9141.44|9141.44|9085.83|9085.83|9141.99|9141.99|9085.27|9085.27|0
1677744000000|2023-03-02 08:00:00|9136.36|9136.36|9109.36|9109.36|9143.94|9143.94|9095.75|9095.75|0
1677747600000|2023-03-02 09:00:00|9110.48|9110.48|9102.56|9102.56|9110.48|9110.48|9089.95|9089.95|0
1677751200000|2023-03-02 10:00:00|9102|9102|9121.19|9121.19|9122.3|9122.3|9096.6|9096.6|0
1677754800000|2023-03-02 11:00:00|9121.16|9121.16|9122.54|9122.54|9135.25|9135.25|9118.61|9118.61|0
1677758400000|2023-03-02 12:00:00|9123.1|9123.1|9143.31|9143.31|9144.91|9144.91|9123.1|9123.1|0
1677762000000|2023-03-02 13:00:00|9142.75|9142.75|9134.68|9134.68|9143.31|9143.31|9119.18|9119.18|0
1677765600000|2023-03-02 14:00:00|9136.92|9136.92|9188.74|9188.74|9189.86|9189.86|9133|9133|0
1677769200000|2023-03-02 15:00:00|9189.86|9189.86|9240.2|9240.2|9248|9248|9189.86|9189.86|0
1677772800000|2023-03-02 16:00:00|9239.63|9239.63|9244.54|9244.54|9246.18|9246.18|9223.76|9223.76|0
1677830400000|2023-03-03 08:00:00|9199.35|9199.35|9212.7|9212.7|9214.91|9214.91|9183.84|9183.84|0
1677834000000|2023-03-03 09:00:00|9212.72|9212.72|9174.02|9174.02|9212.72|9212.72|9166.63|9166.63|0
1677837600000|2023-03-03 10:00:00|9174.05|9174.05|9185.79|9185.79|9186.94|9186.94|9157.21|9157.21|0
1677841200000|2023-03-03 11:00:00|9185.23|9185.23|9171.24|9171.24|9185.7|9185.7|9166.74|9166.74|0
1677844800000|2023-03-03 12:00:00|9170.67|9170.67|9158.91|9158.91|9174.24|9174.24|9156.73|9156.73|0
1677848400000|2023-03-03 13:00:00|9158.94|9158.94|9036.82|9036.82|9166.46|9166.46|9036.82|9036.82|0
1677852000000|2023-03-03 14:00:00|9035.72|9035.72|9136.65|9136.65|9156.03|9156.03|8953.45|8953.45|0
1677855600000|2023-03-03 15:00:00|9137.21|9137.21|9134.28|9134.28|9145.21|9145.21|9109.47|9109.47|0
1677859200000|2023-03-03 16:00:00|9135.4|9135.4|9154.76|9154.76|9159.36|9159.36|9135.35|9135.35|0
1675670400000|2023-02-06 08:00:00|8358.09|8358.09|8358.64|8358.64|8377.38|8377.38|8340.96|8340.96|0
1675674000000|2023-02-06 09:00:00|8357.51|8357.51|8314.92|8314.92|8357.51|8357.51|8304.73|8304.73|0
1675677600000|2023-02-06 10:00:00|8314.64|8314.64|8347.16|8347.16|8354.71|8354.71|8310.97|8310.97|0
1675681200000|2023-02-06 11:00:00|8346.6|8346.6|8340.05|8340.05|8349.36|8349.36|8319.79|8319.79|0
1675684800000|2023-02-06 12:00:00|8340.33|8340.33|8344.86|8344.86|8351.23|8351.23|8333.75|8333.75|0
1675688400000|2023-02-06 13:00:00|8345.42|8345.42|8351.95|8351.95|8359.61|8359.61|8334.33|8334.33|0
1675692000000|2023-02-06 14:00:00|8351.67|8351.67|8309.62|8309.62|8357.25|8357.25|8300.63|8300.63|0
1675695600000|2023-02-06 15:00:00|8308.5|8308.5|8259.32|8259.32|8308.5|8308.5|8227.85|8227.85|0
1675699200000|2023-02-06 16:00:00|8258.2|8258.2|8276.82|8276.82|8287.59|8287.59|8254.55|8254.55|0
1675756800000|2023-02-07 08:00:00|8459.28|8459.28|8457.02|8457.02|8478.37|8478.37|8411.97|8411.97|0
1675760400000|2023-02-07 09:00:00|8457.36|8457.36|8446.18|8446.18|8459.27|8459.27|8425.53|8425.53|0
1675764000000|2023-02-07 10:00:00|8448.15|8448.15|8535.73|8535.73|8550.7|8550.7|8446.88|8446.88|0
1675767600000|2023-02-07 11:00:00|8535.68|8535.68|8540.29|8540.29|8573.96|8573.96|8525.43|8525.43|0
1675771200000|2023-02-07 12:00:00|8539.17|8539.17|8545.13|8545.13|8566.7|8566.7|8530.78|8530.78|0
1675774800000|2023-02-07 13:00:00|8545.7|8545.7|8553.83|8553.83|8565.79|8565.79|8515.63|8515.63|0
1675778400000|2023-02-07 14:00:00|8552.15|8552.15|8587.92|8587.92|8596.55|8596.55|8521.3|8521.3|0
1675782000000|2023-02-07 15:00:00|8585.68|8585.68|8575.01|8575.01|8590.62|8590.62|8548.49|8548.49|0
1675785600000|2023-02-07 16:00:00|8576.13|8576.13|8623.46|8623.46|8627.45|8627.45|8575.57|8575.57|0
1675843200000|2023-02-08 08:00:00|8712.84|8712.84|8733.15|8733.15|8757.59|8757.59|8705.95|8705.95|0
1675846800000|2023-02-08 09:00:00|8733.05|8733.05|8736.39|8736.39|8762.31|8762.31|8720.58|8720.58|0
1675850400000|2023-02-08 10:00:00|8734.71|8734.71|8709.59|8709.59|8753.07|8753.07|8692.95|8692.95|0
1675854000000|2023-02-08 11:00:00|8709.55|8709.55|8696.77|8696.77|8718.42|8718.42|8672.62|8672.62|0
1675857600000|2023-02-08 12:00:00|8696.21|8696.21|8718.31|8718.31|8726.73|8726.73|8689.11|8689.11|0
1675861200000|2023-02-08 13:00:00|8718.33|8718.33|8730.22|8730.22|8736.29|8736.29|8716.16|8716.16|0
1675864800000|2023-02-08 14:00:00|8730.27|8730.27|8738.71|8738.71|8774.63|8774.63|8713.48|8713.48|0
1675868400000|2023-02-08 15:00:00|8738.14|8738.14|8719.34|8719.34|8753.49|8753.49|8698.79|8698.79|0
1675872000000|2023-02-08 16:00:00|8719.38|8719.38|8699.75|8699.75|8731.46|8731.46|8695.23|8695.23|0
1675929600000|2023-02-09 08:00:00|8775.56|8775.56|8844.28|8844.28|8855.02|8855.02|8775.56|8775.56|0
1675933200000|2023-02-09 09:00:00|8843.72|8843.72|8831.09|8831.09|8864.07|8864.07|8798.58|8798.58|0
1675936800000|2023-02-09 10:00:00|8831.66|8831.66|8806.28|8806.28|8833.36|8833.36|8798.54|8798.54|0
1675940400000|2023-02-09 11:00:00|8806.31|8806.31|8813.08|8813.08|8817.49|8817.49|8796.71|8796.71|0
1675944000000|2023-02-09 12:00:00|8810.84|8810.84|8807.73|8807.73|8815.61|8815.61|8793.87|8793.87|0
1675947600000|2023-02-09 13:00:00|8808.29|8808.29|8810.46|8810.46|8833.49|8833.49|8804.04|8804.04|0
1675951200000|2023-02-09 14:00:00|8811.58|8811.58|8785.99|8785.99|8825.61|8825.61|8783.79|8783.79|0
1675954800000|2023-02-09 15:00:00|8785.43|8785.43|8798.31|8798.31|8840.92|8840.92|8777.45|8777.45|0
1675958400000|2023-02-09 16:00:00|8799.43|8799.43|8828.78|8828.78|8832.18|8832.18|8792.26|8792.26|0
1676016000000|2023-02-10 08:00:00|8813.66|8813.66|8985.13|8985.13|8994.71|8994.71|8801.71|8801.71|0
1676019600000|2023-02-10 09:00:00|8984|8984|9004.06|9004.06|9053.4|9053.4|8973.01|8973.01|0
1676023200000|2023-02-10 10:00:00|9005.17|9005.17|9075.14|9075.14|9102.43|9102.43|9003.95|9003.95|0
1676026800000|2023-02-10 11:00:00|9075.71|9075.71|9051.58|9051.58|9108.16|9108.16|9051.58|9051.58|0
1676030400000|2023-02-10 12:00:00|9045.94|9045.94|9070.42|9070.42|9074.76|9074.76|9045.41|9045.41|0
1676034000000|2023-02-10 13:00:00|9069.29|9069.29|9027.11|9027.11|9071.05|9071.05|8978.69|8978.69|0
1676037600000|2023-02-10 14:00:00|9028.24|9028.24|9018.67|9018.67|9041.3|9041.3|8991.06|8991.06|0
1676041200000|2023-02-10 15:00:00|9018.11|9018.11|9069.72|9069.72|9069.72|9069.72|9006.26|9006.26|0
1676044800000|2023-02-10 16:00:00|9069.71|9069.71|9083.14|9083.14|9107.67|9107.67|9066.78|9066.78|0
1676275200000|2023-02-13 08:00:00|9069.64|9069.64|9030.71|9030.71|9075.83|9075.83|9025.89|9025.89|0
1676278800000|2023-02-13 09:00:00|9031.27|9031.27|9033.62|9033.62|9057.83|9057.83|9022.81|9022.81|0
1676282400000|2023-02-13 10:00:00|9034.18|9034.18|9052.63|9052.63|9057.67|9057.67|9028.85|9028.85|0
1676286000000|2023-02-13 11:00:00|9053.2|9053.2|9071.22|9071.22|9079.32|9079.32|9045.32|9045.32|0
1676289600000|2023-02-13 12:00:00|9070.66|9070.66|9070.15|9070.15|9082.68|9082.68|9052.3|9052.3|0
1676293200000|2023-02-13 13:00:00|9071.84|9071.84|9071.34|9071.34|9071.84|9071.84|9019.14|9019.14|0
1676296800000|2023-02-13 14:00:00|9071.9|9071.9|9060.03|9060.03|9092.3|9092.3|9041.53|9041.53|0
1676300400000|2023-02-13 15:00:00|9060.05|9060.05|9057.72|9057.72|9082.02|9082.02|9046.45|9046.45|0
1676304000000|2023-02-13 16:00:00|9056.6|9056.6|9046.82|9046.82|9070.27|9070.27|9041.3|9041.3|0
1676361600000|2023-02-14 08:00:00|9112.9|9112.9|9136.36|9136.36|9143.61|9143.61|9100.35|9100.35|0
1676365200000|2023-02-14 09:00:00|9135.79|9135.79|9099.24|9099.24|9139.49|9139.49|9097.46|9097.46|0
1676368800000|2023-02-14 10:00:00|9099.2|9099.2|9104.45|9104.45|9112.34|9112.34|9074.6|9074.6|0
1676372400000|2023-02-14 11:00:00|9103.33|9103.33|9103.96|9103.96|9109.64|9109.64|9092.32|9092.32|0
1676376000000|2023-02-14 12:00:00|9102.95|9102.95|9102.69|9102.69|9111.31|9111.31|9096.63|9096.63|0
1676379600000|2023-02-14 13:00:00|9102.76|9102.76|9089.18|9089.18|9112.82|9112.82|9063.66|9063.66|0
1676383200000|2023-02-14 14:00:00|9088.62|9088.62|9145.14|9145.14|9150.31|9150.31|9058.42|9058.42|0
1676386800000|2023-02-14 15:00:00|9144.02|9144.02|9129.05|9129.05|9173.34|9173.34|9122.57|9122.57|0
1676390400000|2023-02-14 16:00:00|9129.61|9129.61|9128.28|9128.28|9149.49|9149.49|9125.48|9125.48|0
1676448000000|2023-02-15 08:00:00|9118.66|9118.66|9119.99|9119.99|9143|9143|9100.88|9100.88|0
1676451600000|2023-02-15 09:00:00|9119.96|9119.96|9143.64|9143.64|9153.03|9153.03|9104.42|9104.42|0
1676455200000|2023-02-15 10:00:00|9142.52|9142.52|9162.14|9162.14|9169.36|9169.36|9137.11|9137.11|0
1676458800000|2023-02-15 11:00:00|9162.18|9162.18|9170.09|9170.09|9171.73|9171.73|9141.66|9141.66|0
1676462400000|2023-02-15 12:00:00|9169.55|9169.55|9184.72|9184.72|9191.88|9191.88|9169.55|9169.55|0
1676466000000|2023-02-15 13:00:00|9184.16|9184.16|9173.82|9173.82|9190.33|9190.33|9160.56|9160.56|0
1676469600000|2023-02-15 14:00:00|9174.94|9174.94|9183.1|9183.1|9191.44|9191.44|9132.82|9132.82|0
1676473200000|2023-02-15 15:00:00|9180.85|9180.85|9171.47|9171.47|9205.36|9205.36|9160.88|9160.88|0
1676476800000|2023-02-15 16:00:00|9172.04|9172.04|9163.72|9163.72|9176.45|9176.45|9152.96|9152.96|0
1676534400000|2023-02-16 08:00:00|9162.58|9162.58|9103.01|9103.01|9163.24|9163.24|9095.05|9095.05|0
1676538000000|2023-02-16 09:00:00|9103.58|9103.58|9100.22|9100.22|9124.9|9124.9|9087.9|9087.9|0
1676541600000|2023-02-16 10:00:00|9099.65|9099.65|9097.25|9097.25|9102.25|9102.25|9071.5|9071.5|0
1676545200000|2023-02-16 11:00:00|9097.23|9097.23|9126.45|9126.45|9132.48|9132.48|9097.21|9097.21|0
1676548800000|2023-02-16 12:00:00|9127.02|9127.02|9137.55|9137.55|9152.45|9152.45|9126.23|9126.23|0
1676552400000|2023-02-16 13:00:00|9138.11|9138.11|9160.66|9160.66|9166.24|9166.24|9134.47|9134.47|0
1676556000000|2023-02-16 14:00:00|9160.09|9160.09|9181.58|9181.58|9204.01|9204.01|9156.67|9156.67|0
1676559600000|2023-02-16 15:00:00|9181.02|9181.02|9205.12|9205.12|9205.12|9205.12|9165.71|9165.71|0
1676563200000|2023-02-16 16:00:00|9204|9204|9218.49|9218.49|9225.79|9225.79|9199.49|9199.49|0
1676620800000|2023-02-17 08:00:00|9134.99|9134.99|9160.53|9160.53|9183.04|9183.04|9131.55|9131.55|0
1676624400000|2023-02-17 09:00:00|9161.66|9161.66|9149.41|9149.41|9180.86|9180.86|9133.56|9133.56|0
1676628000000|2023-02-17 10:00:00|9152.77|9152.77|9141.81|9141.81|9154.44|9154.44|9119.63|9119.63|0
1676631600000|2023-02-17 11:00:00|9141.23|9141.23|9127.89|9127.89|9141.23|9141.23|9122.75|9122.75|0
1676635200000|2023-02-17 12:00:00|9127.93|9127.93|9132.39|9132.39|9145.29|9145.29|9122.31|9122.31|0
1676638800000|2023-02-17 13:00:00|9132.96|9132.96|9119.23|9119.23|9139.76|9139.76|9101.11|9101.11|0
1676642400000|2023-02-17 14:00:00|9119.27|9119.27|9051.75|9051.75|9119.27|9119.27|9035.29|9035.29|0
1676646000000|2023-02-17 15:00:00|9052.86|9052.86|9060.15|9060.15|9082.18|9082.18|9042.05|9042.05|0
1676649600000|2023-02-17 16:00:00|9061.27|9061.27|9069.9|9069.9|9094.59|9094.59|9056.56|9056.56|0
1676880000000|2023-02-20 08:00:00|9054.95|9054.95|9067.7|9067.7|9097.37|9097.37|9030.37|9030.37|0
1676883600000|2023-02-20 09:00:00|9068.81|9068.81|9056.73|9056.73|9089.01|9089.01|9050.79|9050.79|0
1676887200000|2023-02-20 10:00:00|9057.29|9057.29|9054.99|9054.99|9060.54|9060.54|9046.65|9046.65|0
1676890800000|2023-02-20 11:00:00|9054.42|9054.42|9046.03|9046.03|9057.29|9057.29|9039.44|9039.44|0
1676894400000|2023-02-20 12:00:00|9047.16|9047.16|9032.48|9032.48|9063.28|9063.28|9032.48|9032.48|0
1676898000000|2023-02-20 13:00:00|9032.45|9032.45|9057.3|9057.3|9059.01|9059.01|9022.55|9022.55|0
1676901600000|2023-02-20 14:00:00|9056.19|9056.19|9044.21|9044.21|9061.69|9061.69|9033.72|9033.72|0
1676905200000|2023-02-20 15:00:00|9044.22|9044.22|9042.16|9042.16|9059.28|9059.28|9041.42|9041.42|0
1676908800000|2023-02-20 16:00:00|9039.92|9039.92|9028.03|9028.03|9048.36|9048.36|9028.03|9028.03|0
1676966400000|2023-02-21 08:00:00|9039.22|9039.22|8936.24|8936.24|9047.37|9047.37|8931.87|8931.87|0
1676970000000|2023-02-21 09:00:00|8937.36|8937.36|8926.69|8926.69|8964.3|8964.3|8915.27|8915.27|0
1676973600000|2023-02-21 10:00:00|8927.81|8927.81|8924.09|8924.09|8940.85|8940.85|8908.87|8908.87|0
1676977200000|2023-02-21 11:00:00|8925.21|8925.21|8919.93|8919.93|8945.8|8945.8|8916.09|8916.09|0
1676980800000|2023-02-21 12:00:00|8921.05|8921.05|8916.9|8916.9|8924.21|8924.21|8909.02|8909.02|0
1676984400000|2023-02-21 13:00:00|8917.47|8917.47|8897.92|8897.92|8917.47|8917.47|8882.63|8882.63|0
1676988000000|2023-02-21 14:00:00|8896.8|8896.8|8908.1|8908.1|8945.54|8945.54|8887.13|8887.13|0
1676991600000|2023-02-21 15:00:00|8909.22|8909.22|8891.13|8891.13|8919.92|8919.92|8875.23|8875.23|0
1676995200000|2023-02-21 16:00:00|8891.69|8891.69|8888.4|8888.4|8906.17|8906.17|8882.27|8882.27|0
1677052800000|2023-02-22 08:00:00|8805.38|8805.38|8787.37|8787.37|8819.22|8819.22|8775.92|8775.92|0
1677056400000|2023-02-22 09:00:00|8787.4|8787.4|8772.14|8772.14|8795.95|8795.95|8759.67|8759.67|0
1677060000000|2023-02-22 10:00:00|8771.57|8771.57|8766.05|8766.05|8775.12|8775.12|8746.83|8746.83|0
1677063600000|2023-02-22 11:00:00|8767.17|8767.17|8750.87|8750.87|8777.61|8777.61|8740.95|8740.95|0
1677067200000|2023-02-22 12:00:00|8752.56|8752.56|8767.7|8767.7|8778.22|8778.22|8751.44|8751.44|0
1677070800000|2023-02-22 13:00:00|8768.26|8768.26|8789.86|8789.86|8792.12|8792.12|8762.74|8762.74|0
1677074400000|2023-02-22 14:00:00|8789.29|8789.29|8778.14|8778.14|8817.26|8817.26|8759.96|8759.96|0
1677078000000|2023-02-22 15:00:00|8777.01|8777.01|8749.37|8749.37|8778.7|8778.7|8705.48|8705.48|0
1677081600000|2023-02-22 16:00:00|8749.3|8749.3|8732.47|8732.47|8754.89|8754.89|8722.44|8722.44|0
1677139200000|2023-02-23 08:00:00|8759.55|8759.55|8771.94|8771.94|8795.01|8795.01|8754.16|8754.16|0
1677142800000|2023-02-23 09:00:00|8772.51|8772.51|8767.42|8767.42|8788.38|8788.38|8761.67|8761.67|0
1677146400000|2023-02-23 10:00:00|8767.99|8767.99|8763.42|8763.42|8783.25|8783.25|8757.2|8757.2|0
1677150000000|2023-02-23 11:00:00|8762.86|8762.86|8820.22|8820.22|8820.77|8820.77|8761.62|8761.62|0
1677153600000|2023-02-23 12:00:00|8819.66|8819.66|8873.71|8873.71|8875.99|8875.99|8807.74|8807.74|0
1677157200000|2023-02-23 13:00:00|8872.59|8872.59|8876.24|8876.24|8882.95|8882.95|8855.42|8855.42|0
1677160800000|2023-02-23 14:00:00|8874|8874|8899.99|8899.99|8914.6|8914.6|8856.73|8856.73|0
1677164400000|2023-02-23 15:00:00|8901.11|8901.11|8910.76|8910.76|8933.16|8933.16|8888.61|8888.61|0
1677168000000|2023-02-23 16:00:00|8909.64|8909.64|8883.66|8883.66|8911.32|8911.32|8878.04|8878.04|0
1677225600000|2023-02-24 08:00:00|8946.62|8946.62|8981.55|8981.55|8995|8995|8939.5|8939.5|0
1677229200000|2023-02-24 09:00:00|8981.47|8981.47|8990.01|8990.01|8998.55|8998.55|8968.25|8968.25|0
1677232800000|2023-02-24 10:00:00|8990.57|8990.57|8984.91|8984.91|8992.3|8992.3|8973.52|8973.52|0
1677236400000|2023-02-24 11:00:00|8984.9|8984.9|8955.83|8955.83|8986.55|8986.55|8949.95|8949.95|0
1677240000000|2023-02-24 12:00:00|8956.39|8956.39|8982.89|8982.89|8983.08|8983.08|8953.04|8953.04|0
1677243600000|2023-02-24 13:00:00|8983.46|8983.46|8950.49|8950.49|8983.46|8983.46|8913.47|8913.47|0
1677247200000|2023-02-24 14:00:00|8951.06|8951.06|8909.65|8909.65|8978.33|8978.33|8887.24|8887.24|0
1677250800000|2023-02-24 15:00:00|8909.09|8909.09|8918.08|8918.08|8938.48|8938.48|8905.73|8905.73|0
1677254400000|2023-02-24 16:00:00|8918.06|8918.06|8946.97|8946.97|8953.48|8953.48|8912.44|8912.44|0
1677484800000|2023-02-27 08:00:00|9083.71|9083.71|9104.85|9104.85|9120.65|9120.65|9083.71|9083.71|0
1677488400000|2023-02-27 09:00:00|9105.42|9105.42|9092.35|9092.35|9115|9115|9077.1|9077.1|0
1677492000000|2023-02-27 10:00:00|9093.47|9093.47|9086.96|9086.96|9107.16|9107.16|9083.56|9083.56|0
1677495600000|2023-02-27 11:00:00|9085.84|9085.84|9058.25|9058.25|9087.53|9087.53|9043.35|9043.35|0
1677499200000|2023-02-27 12:00:00|9058.82|9058.82|9054.97|9054.97|9074.92|9074.92|9052.74|9052.74|0
1677502800000|2023-02-27 13:00:00|9056.09|9056.09|9063.23|9063.23|9066.73|9066.73|9047.51|9047.51|0
1677506400000|2023-02-27 14:00:00|9062.66|9062.66|9024.71|9024.71|9067.37|9067.37|8998.11|8998.11|0
1677510000000|2023-02-27 15:00:00|9024.74|9024.74|9066.78|9066.78|9068.38|9068.38|9019.56|9019.56|0
1677513600000|2023-02-27 16:00:00|9067.34|9067.34|9066.8|9066.8|9081.93|9081.93|9059.45|9059.45|0
1677571200000|2023-02-28 08:00:00|9146.95|9146.95|9093.34|9093.34|9146.95|9146.95|9075.48|9075.48|0
1677574800000|2023-02-28 09:00:00|9093.91|9093.91|9058.94|9058.94|9102.02|9102.02|9049.77|9049.77|0
1677578400000|2023-02-28 10:00:00|9057.82|9057.82|9070.88|9070.88|9080.66|9080.66|9052.59|9052.59|0
1677582000000|2023-02-28 11:00:00|9070.93|9070.93|9043.08|9043.08|9078.53|9078.53|9039.54|9039.54|0
1677585600000|2023-02-28 12:00:00|9041.96|9041.96|9074.45|9074.45|9080.63|9080.63|9041.96|9041.96|0
1677589200000|2023-02-28 13:00:00|9075.02|9075.02|9092.54|9092.54|9097.59|9097.59|9075.02|9075.02|0
1677592800000|2023-02-28 14:00:00|9091.98|9091.98|9019.76|9019.76|9093.1|9093.1|9019.42|9019.42|0
1677596400000|2023-02-28 15:00:00|9018.64|9018.64|9023.63|9023.63|9044.74|9044.74|9009.73|9009.73|0
1677600000000|2023-02-28 16:00:00|9024.21|9024.21|9003.78|9003.78|9045.67|9045.67|9002.65|9002.65|0
1677657600000|2023-03-01 08:00:00|9100.83|9100.83|9105.01|9105.01|9124.8|9124.8|9080.06|9080.06|0
1677661200000|2023-03-01 09:00:00|9106.13|9106.13|9052.1|9052.1|9115.91|9115.91|9037.67|9037.67|0
1677664800000|2023-03-01 10:00:00|9050.98|9050.98|9081.84|9081.84|9089.11|9089.11|9029.44|9029.44|0
1677668400000|2023-03-01 11:00:00|9080.72|9080.72|9085.16|9085.16|9089.89|9089.89|9071.59|9071.59|0
1677672000000|2023-03-01 12:00:00|9084.59|9084.59|9090.7|9090.7|9096.21|9096.21|9074.26|9074.26|0
1677675600000|2023-03-01 13:00:00|9090.75|9090.75|9072.23|9072.23|9097.06|9097.06|9056.47|9056.47|0
1677679200000|2023-03-01 14:00:00|9071.11|9071.11|9107.68|9107.68|9108.85|9108.85|9046.18|9046.18|0
1677682800000|2023-03-01 15:00:00|9111.04|9111.04|9140.87|9140.87|9147.84|9147.84|9097.01|9097.01|0
1677686400000|2023-03-01 16:00:00|9141.44|9141.44|9085.83|9085.83|9141.99|9141.99|9085.27|9085.27|0
1677744000000|2023-03-02 08:00:00|9136.36|9136.36|9109.36|9109.36|9143.94|9143.94|9095.75|9095.75|0
1677747600000|2023-03-02 09:00:00|9110.48|9110.48|9102.56|9102.56|9110.48|9110.48|9089.95|9089.95|0
1677751200000|2023-03-02 10:00:00|9102|9102|9121.19|9121.19|9122.3|9122.3|9096.6|9096.6|0
1677754800000|2023-03-02 11:00:00|9121.16|9121.16|9122.54|9122.54|9135.25|9135.25|9118.61|9118.61|0
1677758400000|2023-03-02 12:00:00|9123.1|9123.1|9143.31|9143.31|9144.91|9144.91|9123.1|9123.1|0
1677762000000|2023-03-02 13:00:00|9142.75|9142.75|9134.68|9134.68|9143.31|9143.31|9119.18|9119.18|0
1677765600000|2023-03-02 14:00:00|9136.92|9136.92|9188.74|9188.74|9189.86|9189.86|9133|9133|0
1677769200000|2023-03-02 15:00:00|9189.86|9189.86|9240.2|9240.2|9248|9248|9189.86|9189.86|0
1677772800000|2023-03-02 16:00:00|9239.63|9239.63|9244.54|9244.54|9246.18|9246.18|9223.76|9223.76|0
1677830400000|2023-03-03 08:00:00|9199.35|9199.35|9212.7|9212.7|9214.91|9214.91|9183.84|9183.84|0
1677834000000|2023-03-03 09:00:00|9212.72|9212.72|9174.02|9174.02|9212.72|9212.72|9166.63|9166.63|0
1677837600000|2023-03-03 10:00:00|9174.05|9174.05|9185.79|9185.79|9186.94|9186.94|9157.21|9157.21|0
1677841200000|2023-03-03 11:00:00|9185.23|9185.23|9171.24|9171.24|9185.7|9185.7|9166.74|9166.74|0
1677844800000|2023-03-03 12:00:00|9170.67|9170.67|9158.91|9158.91|9174.24|9174.24|9156.73|9156.73|0
1677848400000|2023-03-03 13:00:00|9158.94|9158.94|9036.82|9036.82|9166.46|9166.46|9036.82|9036.82|0
1677852000000|2023-03-03 14:00:00|9035.72|9035.72|9136.65|9136.65|9156.03|9156.03|8953.45|8953.45|0
1677855600000|2023-03-03 15:00:00|9137.21|9137.21|9134.28|9134.28|9145.21|9145.21|9109.47|9109.47|0
1677859200000|2023-03-03 16:00:00|9135.4|9135.4|9154.76|9154.76|9159.36|9159.36|9135.35|9135.35|0
1678089600000|2023-03-06 08:00:00|9185.1|9185.1|9157.82|9157.82|9195.53|9195.53|9157.26|9157.26|0
1678093200000|2023-03-06 09:00:00|9160.06|9160.06|9158.88|9158.88|9187.89|9187.89|9153.84|9153.84|0
1678096800000|2023-03-06 10:00:00|9159.45|9159.45|9136.91|9136.91|9159.45|9159.45|9133.55|9133.55|0
1678100400000|2023-03-06 11:00:00|9136.96|9136.96|9156.03|9156.03|9158.61|9158.61|9123.81|9123.81|0
1678104000000|2023-03-06 12:00:00|9157.15|9157.15|9148.49|9148.49|9167.99|9167.99|9147.79|9147.79|0
1678107600000|2023-03-06 13:00:00|9149.61|9149.61|9188.05|9188.05|9192.47|9192.47|9148.37|9148.37|0
1678111200000|2023-03-06 14:00:00|9186.93|9186.93|9184.8|9184.8|9205.19|9205.19|9173.89|9173.89|0
1678114800000|2023-03-06 15:00:00|9185.37|9185.37|9184.74|9184.74|9207.24|9207.24|9163.61|9163.61|0
1678118400000|2023-03-06 16:00:00|9183.62|9183.62|9197.1|9197.1|9198.77|9198.77|9173.51|9173.51|0
1678176000000|2023-03-07 08:00:00|9207.09|9207.09|9208.01|9208.01|9219.66|9219.66|9188.21|9188.21|0
1678179600000|2023-03-07 09:00:00|9208.57|9208.57|9189.69|9189.69|9211.85|9211.85|9184.19|9184.19|0
1678183200000|2023-03-07 10:00:00|9189.58|9189.58|9203.18|9203.18|9214.08|9214.08|9189.16|9189.16|0
1678186800000|2023-03-07 11:00:00|9203.14|9203.14|9199.84|9199.84|9206.59|9206.59|9188.45|9188.45|0
1678190400000|2023-03-07 12:00:00|9200.4|9200.4|9213.5|9213.5|9224.28|9224.28|9193.53|9193.53|0
1678194000000|2023-03-07 13:00:00|9214.06|9214.06|9206.04|9206.04|9221.52|9221.52|9206.04|9206.04|0
1678197600000|2023-03-07 14:00:00|9206.61|9206.61|9185.52|9185.52|9221.22|9221.22|9174.67|9174.67|0
1678201200000|2023-03-07 15:00:00|9184.95|9184.95|9197.17|9197.17|9221.13|9221.13|9160.73|9160.73|0
1678204800000|2023-03-07 16:00:00|9194.92|9194.92|9195.01|9195.01|9218.56|9218.56|9194.32|9194.32|0
1678262400000|2023-03-08 08:00:00|9216.48|9216.48|9195.63|9195.63|9222.12|9222.12|9187.58|9187.58|0
1678266000000|2023-03-08 09:00:00|9195.06|9195.06|9209.16|9209.16|9220.04|9220.04|9187.75|9187.75|0
1678269600000|2023-03-08 10:00:00|9209.06|9209.06|9223.74|9223.74|9224.92|9224.92|9202.34|9202.34|0
1678273200000|2023-03-08 11:00:00|9223.71|9223.71|9215.57|9215.57|9231.28|9231.28|9213.86|9213.86|0
1678276800000|2023-03-08 12:00:00|9216.13|9216.13|9210.69|9210.69|9220.46|9220.46|9195.9|9195.9|0
1678280400000|2023-03-08 13:00:00|9211.26|9211.26|9215.69|9215.69|9244.53|9244.53|9210.63|9210.63|0
1678284000000|2023-03-08 14:00:00|9214.57|9214.57|9268.46|9268.46|9269.11|9269.11|9195.7|9195.7|0
1678287600000|2023-03-08 15:00:00|9267.89|9267.89|9208.28|9208.28|9269.8|9269.8|9202.51|9202.51|0
1678291200000|2023-03-08 16:00:00|9208.26|9208.26|9197.91|9197.91|9211.63|9211.63|9185.08|9185.08|0
1678348800000|2023-03-09 08:00:00|9097.41|9097.41|9095.79|9095.79|9125.59|9125.59|9084.3|9084.3|0
1678352400000|2023-03-09 09:00:00|9094.1|9094.1|9087.4|9087.4|9106.55|9106.55|9068.32|9068.32|0
1678356000000|2023-03-09 10:00:00|9088.52|9088.52|9089.84|9089.84|9099.22|9099.22|9074.62|9074.62|0
1678359600000|2023-03-09 11:00:00|9090.96|9090.96|9092.92|9092.92|9111.4|9111.4|9086.2|9086.2|0
1678363200000|2023-03-09 12:00:00|9092.37|9092.37|9080.81|9080.81|9098.21|9098.21|9078.41|9078.41|0
1678366800000|2023-03-09 13:00:00|9080.72|9080.72|9123.58|9123.58|9123.58|9123.58|9072.73|9072.73|0
1678370400000|2023-03-09 14:00:00|9123.59|9123.59|9162.13|9162.13|9183.63|9183.63|9123.59|9123.59|0
1678374000000|2023-03-09 15:00:00|9162.11|9162.11|9117.65|9117.65|9170.51|9170.51|9106.24|9106.24|0
1678377600000|2023-03-09 16:00:00|9116.53|9116.53|9130.8|9130.8|9134.45|9134.45|9104.22|9104.22|0
1678435200000|2023-03-10 08:00:00|8974.07|8974.07|8968.2|8968.2|8984.88|8984.88|8951.7|8951.7|0
1678438800000|2023-03-10 09:00:00|8967.64|8967.64|8976.62|8976.62|9016.95|9016.95|8963.08|8963.08|0
1678442400000|2023-03-10 10:00:00|8974.38|8974.38|8982.2|8982.2|9018.56|9018.56|8973.75|8973.75|0
1678446000000|2023-03-10 11:00:00|8982.77|8982.77|9002.05|9002.05|9009.88|9009.88|8982.77|8982.77|0
1678449600000|2023-03-10 12:00:00|9000.92|9000.92|9015.52|9015.52|9017.69|9017.69|8996.47|8996.47|0
1678453200000|2023-03-10 13:00:00|9017.2|9017.2|9041.6|9041.6|9056.89|9056.89|8976.23|8976.23|0
1678456800000|2023-03-10 14:00:00|9040.48|9040.48|9023.58|9023.58|9042.72|9042.72|8976.12|8976.12|0
1678460400000|2023-03-10 15:00:00|9024.7|9024.7|8996.19|8996.19|9042.88|9042.88|8965.85|8965.85|0
1678464000000|2023-03-10 16:00:00|8995.62|8995.62|9020.33|9020.33|9028.25|9028.25|8990.51|8990.51|0
1678694400000|2023-03-13 08:00:00|8967.64|8967.64|8873.33|8873.33|8967.64|8967.64|8862.62|8862.62|0
1678698000000|2023-03-13 09:00:00|8870.52|8870.52|8769.02|8769.02|8874.82|8874.82|8764.07|8764.07|0
1678701600000|2023-03-13 10:00:00|8769.11|8769.11|8768.59|8768.59|8782.21|8782.21|8724.96|8724.96|0
1678705200000|2023-03-13 11:00:00|8767.46|8767.46|8671.03|8671.03|8786.43|8786.43|8671.03|8671.03|0
1678708800000|2023-03-13 12:00:00|8669.91|8669.91|8578.13|8578.13|8674.97|8674.97|8564.11|8564.11|0
1678712400000|2023-03-13 13:00:00|8578.1|8578.1|8687.75|8687.75|8700.58|8700.58|8501.56|8501.56|0
1678716000000|2023-03-13 14:00:00|8686.62|8686.62|8725.17|8725.17|8725.17|8725.17|8637.08|8637.08|0
1678719600000|2023-03-13 15:00:00|8724.05|8724.05|8704.95|8704.95|8746.42|8746.42|8647.7|8647.7|0
1678723200000|2023-03-13 16:00:00|8703.83|8703.83|8630.61|8630.61|8716.9|8716.9|8625.98|8625.98|0
1678780800000|2023-03-14 08:00:00|8558.83|8558.83|8525.98|8525.98|8574.2|8574.2|8505.52|8505.52|0
1678784400000|2023-03-14 09:00:00|8526.54|8526.54|8512.72|8512.72|8530.58|8530.58|8478.93|8478.93|0
1678788000000|2023-03-14 10:00:00|8512.74|8512.74|8532.07|8532.07|8550.09|8550.09|8493.04|8493.04|0
1678791600000|2023-03-14 11:00:00|8531.51|8531.51|8594.31|8594.31|8608.2|8608.2|8531.51|8531.51|0
1678795200000|2023-03-14 12:00:00|8594.87|8594.87|8637.36|8637.36|8644.39|8644.39|8568.05|8568.05|0
1678798800000|2023-03-14 13:00:00|8636.8|8636.8|8697.99|8697.99|8703.04|8703.04|8581.58|8581.58|0
1678802400000|2023-03-14 14:00:00|8697.43|8697.43|8692.44|8692.44|8736.82|8736.82|8686.55|8686.55|0
1678806000000|2023-03-14 15:00:00|8691.32|8691.32|8780.52|8780.52|8798.7|8798.7|8686.26|8686.26|0
1678809600000|2023-03-14 16:00:00|8781.09|8781.09|8733.5|8733.5|8786.82|8786.82|8731.76|8731.76|0
1678867200000|2023-03-15 08:00:00|8603.13|8603.13|8570.66|8570.66|8610.75|8610.75|8540.66|8540.66|0
1678870800000|2023-03-15 09:00:00|8570.64|8570.64|8480.34|8480.34|8571.06|8571.06|8465.27|8465.27|0
1678874400000|2023-03-15 10:00:00|8479.22|8479.22|8379.14|8379.14|8483.15|8483.15|8369.44|8369.44|0
1678878000000|2023-03-15 11:00:00|8380.29|8380.29|8305.38|8305.38|8402.77|8402.77|8290.93|8290.93|0
1678881600000|2023-03-15 12:00:00|8304.25|8304.25|8231.19|8231.19|8324.37|8324.37|8228.24|8228.24|0
1678885200000|2023-03-15 13:00:00|8230|8230|8129.25|8129.25|8233.88|8233.88|8107.82|8107.82|0
1678888800000|2023-03-15 14:00:00|8128.64|8128.64|8144.4|8144.4|8220.76|8220.76|8100.3|8100.3|0
1678892400000|2023-03-15 15:00:00|8143.27|8143.27|8103.06|8103.06|8196.13|8196.13|8102.15|8102.15|0
1678896000000|2023-03-15 16:00:00|8101.66|8101.66|8032.06|8032.06|8121.22|8121.22|8012.67|8012.67|0
1678953600000|2023-03-16 08:00:00|8099.67|8099.67|8080.12|8080.12|8129.06|8129.06|8038.04|8038.04|0
1678957200000|2023-03-16 09:00:00|8080.4|8080.4|8035.15|8035.15|8096.34|8096.34|7994.04|7994.04|0
1678960800000|2023-03-16 10:00:00|8034.59|8034.59|8056.05|8056.05|8100.57|8100.57|8031.24|8031.24|0
1678964400000|2023-03-16 11:00:00|8057.17|8057.17|7929.64|7929.64|8057.17|8057.17|7929.64|7929.64|0
1678968000000|2023-03-16 12:00:00|7930.49|7930.49|7863.54|7863.54|7940.42|7940.42|7837.64|7837.64|0
1678971600000|2023-03-16 13:00:00|7863.26|7863.26|7867.13|7867.13|7870.93|7870.93|7761.18|7761.18|0
1678975200000|2023-03-16 14:00:00|7869.37|7869.37|7880.84|7880.84|7891.51|7891.51|7711.23|7711.23|0
1678978800000|2023-03-16 15:00:00|7878.6|7878.6|7902.31|7902.31|7916.5|7916.5|7842.02|7842.02|0
1678982400000|2023-03-16 16:00:00|7902.36|7902.36|7883.16|7883.16|7907.76|7907.76|7857.77|7857.77|0
1679040000000|2023-03-17 08:00:00|8145.39|8145.39|8159.99|8159.99|8213.27|8213.27|8136.37|8136.37|0
1679043600000|2023-03-17 09:00:00|8161.11|8161.11|8145.32|8145.32|8183.59|8183.59|8116.08|8116.08|0
1679047200000|2023-03-17 10:00:00|8144.47|8144.47|8120.76|8120.76|8153.01|8153.01|8084.36|8084.36|0
1679050800000|2023-03-17 11:00:00|8119.63|8119.63|7989.59|7989.59|8119.92|8119.92|7978.09|7978.09|0
1679054400000|2023-03-17 12:00:00|7989.31|7989.31|7905.33|7905.33|7996.31|7996.31|7872.93|7872.93|0
1679058000000|2023-03-17 13:00:00|7910.69|7910.69|7939.84|7939.84|7988.18|7988.18|7908.21|7908.21|0
1679061600000|2023-03-17 14:00:00|7938.72|7938.72|7871.45|7871.45|7989.25|7989.25|7871.45|7871.45|0
1679065200000|2023-03-17 15:00:00|7870.88|7870.88|7901.19|7901.19|7904.29|7904.29|7815.56|7815.56|0
1679068800000|2023-03-17 16:00:00|7899.79|7899.79|7896.44|7896.44|7931.7|7931.7|7882.64|7882.64|0
1679299200000|2023-03-20 08:00:00|7689.31|7689.31|7749.74|7749.74|7751.93|7751.93|7656.59|7656.59|0
1679302800000|2023-03-20 09:00:00|7753.11|7753.11|7831.54|7831.54|7841.36|7841.36|7736.33|7736.33|0
1679306400000|2023-03-20 10:00:00|7832.1|7832.1|7893.45|7893.45|7905.12|7905.12|7820.26|7820.26|0
1679310000000|2023-03-20 11:00:00|7893.16|7893.16|7910.09|7910.09|7946.94|7946.94|7892.1|7892.1|0
1679313600000|2023-03-20 12:00:00|7907.86|7907.86|7978.57|7978.57|7978.57|7978.57|7885.9|7885.9|0
1679317200000|2023-03-20 13:00:00|7978|7978|7935.6|7935.6|7992.35|7992.35|7904.12|7904.12|0
1679320800000|2023-03-20 14:00:00|7937.02|7937.02|7961|7961|7978.16|7978.16|7889.51|7889.51|0
1679324400000|2023-03-20 15:00:00|7961.03|7961.03|8003.21|8003.21|8047.72|8047.72|7954.77|7954.77|0
1679328000000|2023-03-20 16:00:00|8002.64|8002.64|7965.11|7965.11|8003.14|8003.14|7951.75|7951.75|0
1679385600000|2023-03-21 08:00:00|8059.49|8059.49|8169.83|8169.83|8174.19|8174.19|8059.49|8059.49|0
1679389200000|2023-03-21 09:00:00|8169.94|8169.94|8198.12|8198.12|8210.26|8210.26|8163.81|8163.81|0
1679392800000|2023-03-21 10:00:00|8198.68|8198.68|8169.36|8169.36|8208.54|8208.54|8169.23|8169.23|0
1679396400000|2023-03-21 11:00:00|8169.93|8169.93|8177.29|8177.29|8177.29|8177.29|8132.88|8132.88|0
1679400000000|2023-03-21 12:00:00|8176.72|8176.72|8269.5|8269.5|8284.35|8284.35|8172.27|8172.27|0
1679403600000|2023-03-21 13:00:00|8268.39|8268.39|8282.27|8282.27|8292.07|8292.07|8243.85|8243.85|0
1679407200000|2023-03-21 14:00:00|8283.95|8283.95|8205.13|8205.13|8305.1|8305.1|8170.12|8170.12|0
1679410800000|2023-03-21 15:00:00|8205.69|8205.69|8202.96|8202.96|8216.87|8216.87|8166.21|8166.21|0
1679414400000|2023-03-21 16:00:00|8203.53|8203.53|8220.58|8220.58|8222.25|8222.25|8190.25|8190.25|0
1679472000000|2023-03-22 08:00:00|8223.87|8223.87|8190.85|8190.85|8246.7|8246.7|8177.29|8177.29|0
1679475600000|2023-03-22 09:00:00|8190.75|8190.75|8174.35|8174.35|8196.38|8196.38|8153.08|8153.08|0
1679479200000|2023-03-22 10:00:00|8173.23|8173.23|8208.27|8208.27|8208.27|8208.27|8156.03|8156.03|0
1679482800000|2023-03-22 11:00:00|8208.84|8208.84|8196.34|8196.34|8217.38|8217.38|8184.82|8184.82|0
1679486400000|2023-03-22 12:00:00|8197.45|8197.45|8218.91|8218.91|8218.91|8218.91|8192.63|8192.63|0
1679490000000|2023-03-22 13:00:00|8218.34|8218.34|8259.43|8259.43|8262.29|8262.29|8208.78|8208.78|0
1679493600000|2023-03-22 14:00:00|8258.32|8258.32|8307.25|8307.25|8318.96|8318.96|8238.75|8238.75|0
1679497200000|2023-03-22 15:00:00|8307.27|8307.27|8264.82|8264.82|8315.31|8315.31|8264.82|8264.82|0
1679500800000|2023-03-22 16:00:00|8265.39|8265.39|8253.66|8253.66|8268.06|8268.06|8243.66|8243.66|0
1679558400000|2023-03-23 08:00:00|8206.46|8206.46|8215.48|8215.48|8249.03|8249.03|8205.89|8205.89|0
1679562000000|2023-03-23 09:00:00|8216.61|8216.61|8164.15|8164.15|8216.99|8216.99|8162.2|8162.2|0
1679565600000|2023-03-23 10:00:00|8164.43|8164.43|8154.38|8154.38|8168.64|8168.64|8139.31|8139.31|0
1679569200000|2023-03-23 11:00:00|8155.23|8155.23|8158.23|8158.23|8173.91|8173.91|8147.7|8147.7|0
1679572800000|2023-03-23 12:00:00|8159.34|8159.34|8181.39|8181.39|8194.44|8194.44|8145.28|8145.28|0
1679576400000|2023-03-23 13:00:00|8180.26|8180.26|8192.87|8192.87|8243.42|8243.42|8164.97|8164.97|0
1679580000000|2023-03-23 14:00:00|8193.99|8193.99|8202.77|8202.77|8227.85|8227.85|8166.7|8166.7|0
1679583600000|2023-03-23 15:00:00|8203.89|8203.89|8190.61|8190.61|8211.2|8211.2|8185.6|8185.6|0
1679587200000|2023-03-23 16:00:00|8190.05|8190.05|8141.06|8141.06|8195.4|8195.4|8140.25|8140.25|0
1679644800000|2023-03-24 08:00:00|8005.04|8005.04|7919.08|7919.08|8006.15|8006.15|7888.37|7888.37|0
1679648400000|2023-03-24 09:00:00|7919.01|7919.01|7810.41|7810.41|7940.93|7940.93|7801.27|7801.27|0
1679652000000|2023-03-24 10:00:00|7809.56|7809.56|7791.09|7791.09|7815.67|7815.67|7737.28|7737.28|0
1679655600000|2023-03-24 11:00:00|7795.3|7795.3|7752.6|7752.6|7795.59|7795.59|7718.7|7718.7|0
1679659200000|2023-03-24 12:00:00|7751.75|7751.75|7803.47|7803.47|7821.23|7821.23|7714.76|7714.76|0
1679662800000|2023-03-24 13:00:00|7802.36|7802.36|7835.27|7835.27|7873.83|7873.83|7791.02|7791.02|0
1679666400000|2023-03-24 14:00:00|7835.55|7835.55|7841.29|7841.29|7875.46|7875.46|7804.91|7804.91|0
1679670000000|2023-03-24 15:00:00|7840.18|7840.18|7912.2|7912.2|7912.77|7912.77|7813.75|7813.75|0
1679673600000|2023-03-24 16:00:00|7910.8|7910.8|7883.08|7883.08|7915.69|7915.69|7872.75|7872.75|0
1679900400000|2023-03-27 07:00:00|7986.88|7986.88|7918.13|7918.13|8023.8|8023.8|7880.81|7880.81|0
1679904000000|2023-03-27 08:00:00|7919.25|7919.25|7898.71|7898.71|7947.67|7947.67|7894|7894|0
1679907600000|2023-03-27 09:00:00|7898.43|7898.43|7940.54|7940.54|7945.24|7945.24|7886.31|7886.31|0
1679911200000|2023-03-27 10:00:00|7940.82|7940.82|7974.67|7974.67|7978.42|7978.42|7935.53|7935.53|0
1679914800000|2023-03-27 11:00:00|7974.11|7974.11|7953.79|7953.79|7985.74|7985.74|7950.16|7950.16|0
1679918400000|2023-03-27 12:00:00|7954.07|7954.07|8010.31|8010.31|8012.76|8012.76|7953.77|7953.77|0
1679922000000|2023-03-27 13:00:00|8010.27|8010.27|7997.52|7997.52|8027.23|8027.23|7969.25|7969.25|0
1679925600000|2023-03-27 14:00:00|7998.37|7998.37|8010.92|8010.92|8029.33|8029.33|7986.56|7986.56|0
1679929200000|2023-03-27 15:00:00|8011.21|8011.21|8011.7|8011.7|8022.29|8022.29|7990.04|7990.04|0
1679986800000|2023-03-28 07:00:00|8139.08|8139.08|8134|8134|8152.56|8152.56|8109.27|8109.27|0
1679990400000|2023-03-28 08:00:00|8133.98|8133.98|8136.84|8136.84|8172.1|8172.1|8133.98|8133.98|0
1679994000000|2023-03-28 09:00:00|8133.49|8133.49|8122.15|8122.15|8156.97|8156.97|8122.03|8122.03|0
1679997600000|2023-03-28 10:00:00|8121.02|8121.02|8126.27|8126.27|8153.13|8153.13|8099.23|8099.23|0
1680001200000|2023-03-28 11:00:00|8127.4|8127.4|8130.68|8130.68|8142.53|8142.53|8116.74|8116.74|0
1680004800000|2023-03-28 12:00:00|8131.8|8131.8|8095.41|8095.41|8143.33|8143.33|8086.5|8086.5|0
1680008400000|2023-03-28 13:00:00|8093.71|8093.71|8140.29|8140.29|8165.1|8165.1|8081.04|8081.04|0
1680012000000|2023-03-28 14:00:00|8139.73|8139.73|8183.99|8183.99|8184.56|8184.56|8134.09|8134.09|0
1680015600000|2023-03-28 15:00:00|8184.56|8184.56|8164.3|8164.3|8189.65|8189.65|8159.75|8159.75|0
1680073200000|2023-03-29 07:00:00|8195.34|8195.34|8187.52|8187.52|8204.71|8204.71|8166.84|8166.84|0
1680076800000|2023-03-29 08:00:00|8188.65|8188.65|8225.11|8225.11|8253.23|8253.23|8182.97|8182.97|0
1680080400000|2023-03-29 09:00:00|8224|8224|8229.56|8229.56|8245.52|8245.52|8210.39|8210.39|0
1680084000000|2023-03-29 10:00:00|8230.12|8230.12|8261.94|8261.94|8262.75|8262.75|8212.94|8212.94|0
1680087600000|2023-03-29 11:00:00|8261.88|8261.88|8263.27|8263.27|8273.05|8273.05|8236.12|8236.12|0
1680091200000|2023-03-29 12:00:00|8263.22|8263.22|8268.87|8268.87|8272.04|8272.04|8256.03|8256.03|0
1680094800000|2023-03-29 13:00:00|8267.75|8267.75|8246.49|8246.49|8283.05|8283.05|8214.85|8214.85|0
1680098400000|2023-03-29 14:00:00|8246.59|8246.59|8254.3|8254.3|8265.46|8265.46|8220.38|8220.38|0
1680102000000|2023-03-29 15:00:00|8254.33|8254.33|8237.06|8237.06|8258.88|8258.88|8232.75|8232.75|0
1680159600000|2023-03-30 07:00:00|8255.99|8255.99|8269.02|8269.02|8282.06|8282.06|8252.04|8252.04|0
1680163200000|2023-03-30 08:00:00|8268.45|8268.45|8307.54|8307.54|8307.54|8307.54|8261.07|8261.07|0
1680166800000|2023-03-30 09:00:00|8308.66|8308.66|8329.69|8329.69|8333.12|8333.12|8297.75|8297.75|0
1680170400000|2023-03-30 10:00:00|8329.12|8329.12|8382.27|8382.27|8382.27|8382.27|8324.6|8324.6|0
1680174000000|2023-03-30 11:00:00|8384.5|8384.5|8372.32|8372.32|8389.52|8389.52|8366.2|8366.2|0
1680177600000|2023-03-30 12:00:00|8372.89|8372.89|8359.13|8359.13|8378.01|8378.01|8350.45|8350.45|0
1680181200000|2023-03-30 13:00:00|8358.56|8358.56|8328.94|8328.94|8372.59|8372.59|8301.27|8301.27|0
1680184800000|2023-03-30 14:00:00|8328.37|8328.37|8311.22|8311.22|8348.61|8348.61|8302.22|8302.22|0
1680188400000|2023-03-30 15:00:00|8311.79|8311.79|8314.96|8314.96|8326.51|8326.51|8303.47|8303.47|0
1680246000000|2023-03-31 07:00:00|8329.06|8329.06|8264.75|8264.75|8330.72|8330.72|8264.75|8264.75|0
1680249600000|2023-03-31 08:00:00|8265.31|8265.31|8255.37|8255.37|8277.79|8277.79|8239.7|8239.7|0
1680253200000|2023-03-31 09:00:00|8255.39|8255.39|8269.56|8269.56|8278.74|8278.74|8243.05|8243.05|0
1680256800000|2023-03-31 10:00:00|8269.53|8269.53|8271.34|8271.34|8279.91|8279.91|8259.45|8259.45|0
1680260400000|2023-03-31 11:00:00|8272.45|8272.45|8261.7|8261.7|8272.45|8272.45|8255.36|8255.36|0
1680264000000|2023-03-31 12:00:00|8261.13|8261.13|8265.29|8265.29|8289.73|8289.73|8259.42|8259.42|0
1680267600000|2023-03-31 13:00:00|8265.86|8265.86|8241.9|8241.9|8300.33|8300.33|8241.9|8241.9|0
1680271200000|2023-03-31 14:00:00|8242.47|8242.47|8283.42|8283.42|8285.11|8285.11|8242.47|8242.47|0
1680274800000|2023-03-31 15:00:00|8282.85|8282.85|8281.81|8281.81|8284.29|8284.29|8265.52|8265.52|0
1680505200000|2023-04-03 07:00:00|8644.56|8644.56|8606|8606|8647.97|8647.97|8604.3|8604.3|0
1680508800000|2023-04-03 08:00:00|8606.57|8606.57|8610.25|8610.25|8632.46|8632.46|8594.74|8594.74|0
1680512400000|2023-04-03 09:00:00|8609.69|8609.69|8625.36|8625.36|8652.24|8652.24|8609.12|8609.12|0
1680516000000|2023-04-03 10:00:00|8625.38|8625.38|8649.5|8649.5|8652.93|8652.93|8615.02|8615.02|0
1680519600000|2023-04-03 11:00:00|8649.46|8649.46|8708.57|8708.57|8708.7|8708.7|8644.01|8644.01|0
1680523200000|2023-04-03 12:00:00|8708.58|8708.58|8696.06|8696.06|8712.51|8712.51|8652.99|8652.99|0
1680526800000|2023-04-03 13:00:00|8694.38|8694.38|8700.04|8700.04|8770.89|8770.89|8671.96|8671.96|0
1680530400000|2023-04-03 14:00:00|8701.16|8701.16|8653.88|8653.88|8715.6|8715.6|8653.88|8653.88|0
1680534000000|2023-04-03 15:00:00|8653.32|8653.32|8646.25|8646.25|8656.13|8656.13|8630.82|8630.82|0
1680591600000|2023-04-04 07:00:00|8674.4|8674.4|8627.76|8627.76|8685.17|8685.17|8620.16|8620.16|0
1680595200000|2023-04-04 08:00:00|8628.33|8628.33|8601.6|8601.6|8652.82|8652.82|8599.29|8599.29|0
1680598800000|2023-04-04 09:00:00|8603.83|8603.83|8599.17|8599.17|8618.53|8618.53|8595.85|8595.85|0
1680602400000|2023-04-04 10:00:00|8599.74|8599.74|8576.67|8576.67|8608.66|8608.66|8574.48|8574.48|0
1680606000000|2023-04-04 11:00:00|8576.62|8576.62|8590.37|8590.37|8597.02|8597.02|8564.84|8564.84|0
1680609600000|2023-04-04 12:00:00|8589.25|8589.25|8617.13|8617.13|8617.13|8617.13|8585.89|8585.89|0
1680613200000|2023-04-04 13:00:00|8616.57|8616.57|8577.25|8577.25|8625.35|8625.35|8547.17|8547.17|0
1680616800000|2023-04-04 14:00:00|8577.82|8577.82|8514.24|8514.24|8581.28|8581.28|8503.66|8503.66|0
1680620400000|2023-04-04 15:00:00|8514.8|8514.8|8503.51|8503.51|8530.49|8530.49|8487.21|8487.21|0
1680678000000|2023-04-05 07:00:00|8531.01|8531.01|8529.51|8529.51|8558.07|8558.07|8486.02|8486.02|0
1680681600000|2023-04-05 08:00:00|8530.65|8530.65|8535.93|8535.93|8543.76|8543.76|8504.58|8504.58|0
1680685200000|2023-04-05 09:00:00|8534.81|8534.81|8504.6|8504.6|8541.16|8541.16|8504.6|8504.6|0
1680688800000|2023-04-05 10:00:00|8504.55|8504.55|8553.68|8553.68|8558.43|8558.43|8496.31|8496.31|0
1680692400000|2023-04-05 11:00:00|8553.12|8553.12|8544.01|8544.01|8563.95|8563.95|8541.63|8541.63|0
1680696000000|2023-04-05 12:00:00|8545.13|8545.13|8568.14|8568.14|8571.45|8571.45|8541.94|8541.94|0
1680699600000|2023-04-05 13:00:00|8567.57|8567.57|8540.36|8540.36|8577.49|8577.49|8517.16|8517.16|0
1680703200000|2023-04-05 14:00:00|8540.35|8540.35|8494.86|8494.86|8540.35|8540.35|8481.01|8481.01|0
1680706800000|2023-04-05 15:00:00|8494.29|8494.29|8520.05|8520.05|8528.94|8528.94|8486.88|8486.88|0
1680764400000|2023-04-06 07:00:00|8647.1|8647.1|8662.43|8662.43|8675.04|8675.04|8634.56|8634.56|0
1680768000000|2023-04-06 08:00:00|8662.38|8662.38|8631.56|8631.56|8665.77|8665.77|8596.97|8596.97|0
1680771600000|2023-04-06 09:00:00|8631.58|8631.58|8645.95|8645.95|8653.97|8653.97|8618.4|8618.4|0
1680775200000|2023-04-06 10:00:00|8643.7|8643.7|8636.67|8636.67|8644.09|8644.09|8627|8627|0
1680778800000|2023-04-06 11:00:00|8635.54|8635.54|8655.75|8655.75|8656.36|8656.36|8632.3|8632.3|0
1680782400000|2023-04-06 12:00:00|8655.73|8655.73|8668.3|8668.3|8674.56|8674.56|8637.69|8637.69|0
1680786000000|2023-04-06 13:00:00|8667.73|8667.73|8640.55|8640.55|8676.25|8676.25|8615.11|8615.11|0
1680789600000|2023-04-06 14:00:00|8641.11|8641.11|8670.49|8670.49|8677.67|8677.67|8638.28|8638.28|0
1680793200000|2023-04-06 15:00:00|8670.47|8670.47|8648.39|8648.39|8671.03|8671.03|8635.21|8635.21|0
1681196400000|2023-04-11 07:00:00|8762.03|8762.03|8711.63|8711.63|8775.69|8775.69|8705.31|8705.31|0
1681200000000|2023-04-11 08:00:00|8712.2|8712.2|8699.35|8699.35|8718.81|8718.81|8677.06|8677.06|0
1681203600000|2023-04-11 09:00:00|8699.39|8699.39|8681.82|8681.82|8700.89|8700.89|8675.19|8675.19|0
1681207200000|2023-04-11 10:00:00|8682.38|8682.38|8653.43|8653.43|8691.14|8691.14|8645.25|8645.25|0
1681210800000|2023-04-11 11:00:00|8654.54|8654.54|8660.73|8660.73|8665.27|8665.27|8647.75|8647.75|0
1681214400000|2023-04-11 12:00:00|8660.17|8660.17|8685.07|8685.07|8688.8|8688.8|8657.94|8657.94|0
1681218000000|2023-04-11 13:00:00|8685.03|8685.03|8688.29|8688.29|8726.81|8726.81|8684.46|8684.46|0
1681221600000|2023-04-11 14:00:00|8688.86|8688.86|8714.57|8714.57|8724.56|8724.56|8688.86|8688.86|0
1681225200000|2023-04-11 15:00:00|8715.14|8715.14|8712.67|8712.67|8725.1|8725.1|8712.67|8712.67|0
1681282800000|2023-04-12 07:00:00|8735|8735|8782.95|8782.95|8793.25|8793.25|8734.96|8734.96|0
1681286400000|2023-04-12 08:00:00|8784.02|8784.02|8802.61|8802.61|8811.11|8811.11|8776.28|8776.28|0
1681290000000|2023-04-12 09:00:00|8802.57|8802.57|8804.33|8804.33|8806.96|8806.96|8791.94|8791.94|0
1681293600000|2023-04-12 10:00:00|8803.22|8803.22|8786.89|8786.89|8811.66|8811.66|8780.95|8780.95|0
1681297200000|2023-04-12 11:00:00|8785.78|8785.78|8816.18|8816.18|8817.94|8817.94|8781.97|8781.97|0
1681300800000|2023-04-12 12:00:00|8815.62|8815.62|8793.33|8793.33|8832.41|8832.41|8784.15|8784.15|0
1681304400000|2023-04-12 13:00:00|8793.3|8793.3|8779.16|8779.16|8803.51|8803.51|8760.56|8760.56|0
1681308000000|2023-04-12 14:00:00|8779.14|8779.14|8747.94|8747.94|8796.77|8796.77|8747.94|8747.94|0
1681311600000|2023-04-12 15:00:00|8748.5|8748.5|8759.17|8759.17|8761.93|8761.93|8737.91|8737.91|0
1681369200000|2023-04-13 07:00:00|8702.42|8702.42|8733.86|8733.86|8733.86|8733.86|8696.12|8696.12|0
1681372800000|2023-04-13 08:00:00|8732.18|8732.18|8693.68|8693.68|8756.21|8756.21|8689.83|8689.83|0
1681376400000|2023-04-13 09:00:00|8693.63|8693.63|8715.22|8715.22|8715.22|8715.22|8685.86|8685.86|0
1681380000000|2023-04-13 10:00:00|8715.79|8715.79|8714.58|8714.58|8717.43|8717.43|8698.89|8698.89|0
1681383600000|2023-04-13 11:00:00|8714.01|8714.01|8727.46|8727.46|8731.85|8731.85|8700.16|8700.16|0
1681387200000|2023-04-13 12:00:00|8728.57|8728.57|8745.71|8745.71|8748.25|8748.25|8723.91|8723.91|0
1681390800000|2023-04-13 13:00:00|8745.14|8745.14|8739.7|8739.7|8758.55|8758.55|8714.66|8714.66|0
1681394400000|2023-04-13 14:00:00|8740.81|8740.81|8756.54|8756.54|8768.33|8768.33|8731.83|8731.83|0
1681398000000|2023-04-13 15:00:00|8757.65|8757.65|8763.36|8763.36|8770.43|8770.43|8757.63|8757.63|0
1681455600000|2023-04-14 07:00:00|8743.48|8743.48|8723.91|8723.91|8744.79|8744.79|8713.16|8713.16|0
1681459200000|2023-04-14 08:00:00|8725.6|8725.6|8727.79|8727.79|8734.25|8734.25|8719.57|8719.57|0
1681462800000|2023-04-14 09:00:00|8727.83|8727.83|8765.28|8765.28|8767.96|8767.96|8723.02|8723.02|0
1681466400000|2023-04-14 10:00:00|8763.05|8763.05|8777.99|8777.99|8777.99|8777.99|8751.47|8751.47|0
1681470000000|2023-04-14 11:00:00|8776.88|8776.88|8797.48|8797.48|8810.78|8810.78|8775.18|8775.18|0
1681473600000|2023-04-14 12:00:00|8798.04|8798.04|8811.55|8811.55|8825.13|8825.13|8798.04|8798.04|0
1681477200000|2023-04-14 13:00:00|8810.99|8810.99|8831.11|8831.11|8841.29|8841.29|8799.47|8799.47|0
1681480800000|2023-04-14 14:00:00|8828.88|8828.88|8797.61|8797.61|8836.83|8836.83|8778.43|8778.43|0
1681484400000|2023-04-14 15:00:00|8798.18|8798.18|8797.32|8797.32|8804.76|8804.76|8788.56|8788.56|0
1681714800000|2023-04-17 07:00:00|8902.99|8902.99|8890.97|8890.97|8908.58|8908.58|8889.02|8889.02|0
1681718400000|2023-04-17 08:00:00|8893.23|8893.23|8898.8|8898.8|8910.82|8910.82|8875.46|8875.46|0
1681722000000|2023-04-17 09:00:00|8898.82|8898.82|8915.71|8915.71|8929.55|8929.55|8898.81|8898.81|0
1681725600000|2023-04-17 10:00:00|8916.28|8916.28|8903.05|8903.05|8920.48|8920.48|8900.89|8900.89|0
1681729200000|2023-04-17 11:00:00|8902.48|8902.48|8875.95|8875.95|8908.19|8908.19|8875.95|8875.95|0
1681732800000|2023-04-17 12:00:00|8876.04|8876.04|8838.74|8838.74|8877.66|8877.66|8838.69|8838.69|0
1681736400000|2023-04-17 13:00:00|8839.29|8839.29|8835.16|8835.16|8848.71|8848.71|8808.25|8808.25|0
1681740000000|2023-04-17 14:00:00|8836.3|8836.3|8820.39|8820.39|8846.77|8846.77|8803.02|8803.02|0
1681743600000|2023-04-17 15:00:00|8821.5|8821.5|8799.59|8799.59|8823.24|8823.24|8789.71|8789.71|0
1681801200000|2023-04-18 07:00:00|8844.87|8844.87|8833.61|8833.61|8860.64|8860.64|8830.31|8830.31|0
1681804800000|2023-04-18 08:00:00|8833.58|8833.58|8797.45|8797.45|8836.37|8836.37|8797.45|8797.45|0
1681808400000|2023-04-18 09:00:00|8797.44|8797.44|8812.02|8812.02|8816.48|8816.48|8793.32|8793.32|0
1681812000000|2023-04-18 10:00:00|8815.37|8815.37|8796.99|8796.99|8816.54|8816.54|8795.29|8795.29|0
1681815600000|2023-04-18 11:00:00|8797|8797|8743.02|8743.02|8803.56|8803.56|8735.31|8735.31|0
1681819200000|2023-04-18 12:00:00|8743.04|8743.04|8752.89|8752.89|8785.17|8785.17|8741.9|8741.9|0
1681822800000|2023-04-18 13:00:00|8752.91|8752.91|8790.14|8790.14|8792.04|8792.04|8738.34|8738.34|0
1681826400000|2023-04-18 14:00:00|8790.71|8790.71|8809.81|8809.81|8827.27|8827.27|8767.36|8767.36|0
1681830000000|2023-04-18 15:00:00|8811.49|8811.49|8822.19|8822.19|8827.31|8827.31|8810.46|8810.46|0
1681887600000|2023-04-19 07:00:00|8777.06|8777.06|8791|8791|8792.72|8792.72|8760.64|8760.64|0
1681891200000|2023-04-19 08:00:00|8790.98|8790.98|8746.45|8746.45|8790.98|8790.98|8724.37|8724.37|0
1681894800000|2023-04-19 09:00:00|8747.02|8747.02|8712.45|8712.45|8749.85|8749.85|8699.45|8699.45|0
1681898400000|2023-04-19 10:00:00|8711.89|8711.89|8709.98|8709.98|8721.32|8721.32|8702.54|8702.54|0
1681902000000|2023-04-19 11:00:00|8710.04|8710.04|8715.42|8715.42|8722.69|8722.69|8709.56|8709.56|0
1681905600000|2023-04-19 12:00:00|8714.85|8714.85|8688.39|8688.39|8715.42|8715.42|8681.59|8681.59|0
1681909200000|2023-04-19 13:00:00|8689.52|8689.52|8709.62|8709.62|8744.63|8744.63|8689.52|8689.52|0
1681912800000|2023-04-19 14:00:00|8710.73|8710.73|8742.25|8742.25|8744.89|8744.89|8692.99|8692.99|0
1681916400000|2023-04-19 15:00:00|8743.36|8743.36|8746.9|8746.9|8751.88|8751.88|8733.93|8733.93|0
1681974000000|2023-04-20 07:00:00|8697.96|8697.96|8692.62|8692.62|8708.87|8708.87|8675.96|8675.96|0
1681977600000|2023-04-20 08:00:00|8693.19|8693.19|8685.83|8685.83|8723.84|8723.84|8684.67|8684.67|0
1681981200000|2023-04-20 09:00:00|8684.71|8684.71|8683.22|8683.22|8702.29|8702.29|8675.81|8675.81|0
1681984800000|2023-04-20 10:00:00|8683.78|8683.78|8711.58|8711.58|8711.58|8711.58|8656.07|8656.07|0
1681988400000|2023-04-20 11:00:00|8711.01|8711.01|8695.45|8695.45|8714.39|8714.39|8692.66|8692.66|0
1681992000000|2023-04-20 12:00:00|8695.54|8695.54|8692.14|8692.14|8710.75|8710.75|8684.3|8684.3|0
1681995600000|2023-04-20 13:00:00|8691.57|8691.57|8659.59|8659.59|8697.32|8697.32|8637.98|8637.98|0
1681999200000|2023-04-20 14:00:00|8658.47|8658.47|8712.02|8712.02|8714.56|8714.56|8657.26|8657.26|0
1682002800000|2023-04-20 15:00:00|8712.59|8712.59|8695.94|8695.94|8714.86|8714.86|8686.08|8686.08|0
1682060400000|2023-04-21 07:00:00|8698.5|8698.5|8713.83|8713.83|8725.43|8725.43|8670.51|8670.51|0
1682064000000|2023-04-21 08:00:00|8713.92|8713.92|8723.9|8723.9|8737.31|8737.31|8708.08|8708.08|0
1682067600000|2023-04-21 09:00:00|8723.87|8723.87|8706.07|8706.07|8732.06|8732.06|8703.66|8703.66|0
1682071200000|2023-04-21 10:00:00|8706.03|8706.03|8677.18|8677.18|8711.15|8711.15|8669.19|8669.19|0
1682074800000|2023-04-21 11:00:00|8678.3|8678.3|8707.9|8707.9|8711.45|8711.45|8668.97|8668.97|0
1682078400000|2023-04-21 12:00:00|8707.88|8707.88|8715.96|8715.96|8721.03|8721.03|8700.06|8700.06|0
1682082000000|2023-04-21 13:00:00|8715.4|8715.4|8708.2|8708.2|8740.44|8740.44|8694.25|8694.25|0
1682085600000|2023-04-21 14:00:00|8707.09|8707.09|8703.99|8703.99|8743.76|8743.76|8696.66|8696.66|0
1682089200000|2023-04-21 15:00:00|8702.87|8702.87|8701.33|8701.33|8711.78|8711.78|8695.55|8695.55|0
1682319600000|2023-04-24 07:00:00|8589.65|8589.65|8609.41|8609.41|8633.19|8633.19|8589.1|8589.1|0
1682323200000|2023-04-24 08:00:00|8612.75|8612.75|8628.58|8628.58|8645.15|8645.15|8610.07|8610.07|0
1682326800000|2023-04-24 09:00:00|8629.69|8629.69|8622.63|8622.63|8635.38|8635.38|8616.3|8616.3|0
1682330400000|2023-04-24 10:00:00|8622.06|8622.06|8642.17|8642.17|8644.37|8644.37|8611.47|8611.47|0
1682334000000|2023-04-24 11:00:00|8642.21|8642.21|8658.62|8658.62|8667.74|8667.74|8639.83|8639.83|0
1682337600000|2023-04-24 12:00:00|8658.05|8658.05|8644.27|8644.27|8669.55|8669.55|8640.9|8640.9|0
1682341200000|2023-04-24 13:00:00|8643.16|8643.16|8733.33|8733.33|8746.08|8746.08|8634.63|8634.63|0
1682344800000|2023-04-24 14:00:00|8734.44|8734.44|8723.33|8723.33|8770.56|8770.56|8718.05|8718.05|0
1682348400000|2023-04-24 15:00:00|8724.44|8724.44|8739.71|8739.71|8741.32|8741.32|8716.41|8716.41|0
1682406000000|2023-04-25 07:00:00|8755.61|8755.61|8775.22|8775.22|8775.22|8775.22|8746.01|8746.01|0
1682409600000|2023-04-25 08:00:00|8776.35|8776.35|8782.52|8782.52|8798.02|8798.02|8750.23|8750.23|0
1682413200000|2023-04-25 09:00:00|8781.4|8781.4|8734.56|8734.56|8781.4|8781.4|8731.61|8731.61|0
1682416800000|2023-04-25 10:00:00|8735.13|8735.13|8697.96|8697.96|8744.22|8744.22|8697.96|8697.96|0
1682420400000|2023-04-25 11:00:00|8697.35|8697.35|8708.35|8708.35|8716.13|8716.13|8693.29|8693.29|0
1682424000000|2023-04-25 12:00:00|8709.47|8709.47|8730.06|8730.06|8734.67|8734.67|8706.15|8706.15|0
1682427600000|2023-04-25 13:00:00|8731.18|8731.18|8636.54|8636.54|8752.53|8752.53|8635.89|8635.89|0
1682431200000|2023-04-25 14:00:00|8635.43|8635.43|8629.7|8629.7|8652.31|8652.31|8589.1|8589.1|0
1682434800000|2023-04-25 15:00:00|8630.82|8630.82|8639.57|8639.57|8658.34|8658.34|8627.49|8627.49|0
1682492400000|2023-04-26 07:00:00|8694.09|8694.09|8655.57|8655.57|8710.8|8710.8|8653.21|8653.21|0
1682496000000|2023-04-26 08:00:00|8657.8|8657.8|8712.97|8712.97|8727.8|8727.8|8631.95|8631.95|0
1682499600000|2023-04-26 09:00:00|8713.53|8713.53|8668.09|8668.09|8722.1|8722.1|8658.95|8658.95|0
1682503200000|2023-04-26 10:00:00|8671.43|8671.43|8664.32|8664.32|8697.5|8697.5|8663.19|8663.19|0
1682506800000|2023-04-26 11:00:00|8663.75|8663.75|8669.43|8669.43|8681.35|8681.35|8645.29|8645.29|0
1682510400000|2023-04-26 12:00:00|8669.45|8669.45|8668.1|8668.1|8680.14|8680.14|8658.7|8658.7|0
1682514000000|2023-04-26 13:00:00|8669.22|8669.22|8626.31|8626.31|8688.67|8688.67|8622.95|8622.95|0
1682517600000|2023-04-26 14:00:00|8624.63|8624.63|8636.95|8636.95|8636.95|8636.95|8580.96|8580.96|0
1682521200000|2023-04-26 15:00:00|8637.52|8637.52|8675.23|8675.23|8688.67|8688.67|8636.95|8636.95|0
1682578800000|2023-04-27 07:00:00|8605.59|8605.59|8627.35|8627.35|8637.23|8637.23|8558.79|8558.79|0
1682582400000|2023-04-27 08:00:00|8627.23|8627.23|8634.78|8634.78|8648.25|8648.25|8588.82|8588.82|0
1682586000000|2023-04-27 09:00:00|8633.64|8633.64|8570.13|8570.13|8634.76|8634.76|8565.15|8565.15|0
1682589600000|2023-04-27 10:00:00|8570.17|8570.17|8542.95|8542.95|8575.83|8575.83|8536.12|8536.12|0
1682593200000|2023-04-27 11:00:00|8542.89|8542.89|8520.27|8520.27|8553.07|8553.07|8519.61|8519.61|0
1682596800000|2023-04-27 12:00:00|8520.24|8520.24|8526.44|8526.44|8540.87|8540.87|8516.94|8516.94|0
1682600400000|2023-04-27 13:00:00|8526.43|8526.43|8560.96|8560.96|8562.12|8562.12|8499.71|8499.71|0
1682604000000|2023-04-27 14:00:00|8562.07|8562.07|8547.55|8547.55|8610.86|8610.86|8545.85|8545.85|0
1682607600000|2023-04-27 15:00:00|8548.67|8548.67|8548.46|8548.46|8552.12|8552.12|8514.57|8514.57|0
1682665200000|2023-04-28 07:00:00|8532.06|8532.06|8492.01|8492.01|8538.17|8538.17|8483.05|8483.05|0
1682668800000|2023-04-28 08:00:00|8492.58|8492.58|8472.76|8472.76|8493.71|8493.71|8454.94|8454.94|0
1682672400000|2023-04-28 09:00:00|8473.33|8473.33|8528.4|8528.4|8532.22|8532.22|8460.5|8460.5|0
1682676000000|2023-04-28 10:00:00|8526.17|8526.17|8521.8|8521.8|8549.57|8549.57|8508.81|8508.81|0
1682679600000|2023-04-28 11:00:00|8521.82|8521.82|8547.53|8547.53|8556.54|8556.54|8517.97|8517.97|0
1682683200000|2023-04-28 12:00:00|8546.41|8546.41|8567.23|8567.23|8578.33|8578.33|8535.38|8535.38|0
1682686800000|2023-04-28 13:00:00|8567.18|8567.18|8631.48|8631.48|8648.84|8648.84|8550.68|8550.68|0
1682690400000|2023-04-28 14:00:00|8634.83|8634.83|8682.83|8682.83|8723.59|8723.59|8631.48|8631.48|0
1682694000000|2023-04-28 15:00:00|8682.87|8682.87|8734.92|8734.92|8741.65|8741.65|8661.29|8661.29|0
1683010800000|2023-05-02 07:00:00|8575.18|8575.18|8494.57|8494.57|8593.48|8593.48|8494.57|8494.57|0
1683014400000|2023-05-02 08:00:00|8494.48|8494.48|8570.25|8570.25|8573.94|8573.94|8470.56|8470.56|0
1683018000000|2023-05-02 09:00:00|8569.13|8569.13|8555.68|8555.68|8581.06|8581.06|8542.2|8542.2|0
1683021600000|2023-05-02 10:00:00|8556.24|8556.24|8524.28|8524.28|8556.24|8556.24|8524.28|8524.28|0
1683025200000|2023-05-02 11:00:00|8529.91|8529.91|8517.54|8517.54|8540.64|8540.64|8514.62|8514.62|0
1683028800000|2023-05-02 12:00:00|8514.19|8514.19|8491.93|8491.93|8516.4|8516.4|8467.22|8467.22|0
1683032400000|2023-05-02 13:00:00|8492.49|8492.49|8310.41|8310.41|8496.47|8496.47|8286.78|8286.78|0
1683036000000|2023-05-02 14:00:00|8308.18|8308.18|8230.8|8230.8|8310.28|8310.28|8198.65|8198.65|0
1683039600000|2023-05-02 15:00:00|8229.38|8229.38|8214.87|8214.87|8247.39|8247.39|8212.84|8212.84|0
1683097200000|2023-05-03 07:00:00|8263.59|8263.59|8209.98|8209.98|8284.77|8284.77|8207.47|8207.47|0
1683100800000|2023-05-03 08:00:00|8209.7|8209.7|8126.47|8126.47|8216.66|8216.66|8103.08|8103.08|0
1683104400000|2023-05-03 09:00:00|8125.36|8125.36|8165.59|8165.59|8171.07|8171.07|8103.23|8103.23|0
1683108000000|2023-05-03 10:00:00|8165.31|8165.31|8106.89|8106.89|8165.31|8165.31|8089.49|8089.49|0
1683111600000|2023-05-03 11:00:00|8108.02|8108.02|8129.54|8129.54|8140.8|8140.8|8107.85|8107.85|0
1683115200000|2023-05-03 12:00:00|8129.26|8129.26|8135.65|8135.65|8167.82|8167.82|8112.58|8112.58|0
1683118800000|2023-05-03 13:00:00|8135.37|8135.37|8167.39|8167.39|8194.23|8194.23|8124.18|8124.18|0
1683122400000|2023-05-03 14:00:00|8167.17|8167.17|8166.3|8166.3|8203.07|8203.07|8150.25|8150.25|0
1683126000000|2023-05-03 15:00:00|8167.15|8167.15|8156.11|8156.11|8186.83|8186.83|8148.46|8148.46|0
1683183600000|2023-05-04 07:00:00|8267.67|8267.67|8313.29|8313.29|8364.28|8364.28|8260.35|8260.35|0
1683187200000|2023-05-04 08:00:00|8314.41|8314.41|8249.29|8249.29|8314.41|8314.41|8245.48|8245.48|0
1683190800000|2023-05-04 09:00:00|8249.58|8249.58|8260.25|8260.25|8277.43|8277.43|8239.38|8239.38|0
1683194400000|2023-05-04 10:00:00|8259.68|8259.68|8185.1|8185.1|8261.56|8261.56|8173.57|8173.57|0
1683198000000|2023-05-04 11:00:00|8185.66|8185.66|8182.64|8182.64|8202.17|8202.17|8168.12|8168.12|0
1683201600000|2023-05-04 12:00:00|8182.66|8182.66|8161.25|8161.25|8199.07|8199.07|8153.02|8153.02|0
1683205200000|2023-05-04 13:00:00|8161.26|8161.26|8203.21|8203.21|8256.75|8256.75|8148.46|8148.46|0
1683208800000|2023-05-04 14:00:00|8203.16|8203.16|8131.25|8131.25|8215.47|8215.47|8113.02|8113.02|0
1683212400000|2023-05-04 15:00:00|8130.96|8130.96|8167.62|8167.62|8179.09|8179.09|8125.89|8125.89|0
1683270000000|2023-05-05 07:00:00|8339.4|8339.4|8310.45|8310.45|8399.38|8399.38|8309.07|8309.07|0
1683273600000|2023-05-05 08:00:00|8309.89|8309.89|8336.91|8336.91|8337.71|8337.71|8265.28|8265.28|0
1683277200000|2023-05-05 09:00:00|8336.06|8336.06|8302.07|8302.07|8337.8|8337.8|8277.72|8277.72|0
1683280800000|2023-05-05 10:00:00|8304.3|8304.3|8325.7|8325.7|8338.67|8338.67|8303.38|8303.38|0
1683284400000|2023-05-05 11:00:00|8324.57|8324.57|8311.47|8311.47|8342.75|8342.75|8310.33|8310.33|0
1683288000000|2023-05-05 12:00:00|8311.18|8311.18|8335.79|8335.79|8348.23|8348.23|8301.81|8301.81|0
1683291600000|2023-05-05 13:00:00|8336.08|8336.08|8353.94|8353.94|8397.66|8397.66|8318.35|8318.35|0
1683295200000|2023-05-05 14:00:00|8353.87|8353.87|8354.23|8354.23|8387.45|8387.45|8339.34|8339.34|0
1683298800000|2023-05-05 15:00:00|8354.51|8354.51|8353.77|8353.77|8367.41|8367.41|8338.25|8338.25|0
1683615600000|2023-05-09 07:00:00|8303.91|8303.91|8266.26|8266.26|8333.55|8333.55|8266.26|8266.26|0
1683619200000|2023-05-09 08:00:00|8267.11|8267.11|8294.2|8294.2|8300.63|8300.63|8248.62|8248.62|0
1683622800000|2023-05-09 09:00:00|8294.77|8294.77|8262.74|8262.74|8308.58|8308.58|8260.96|8260.96|0
1683626400000|2023-05-09 10:00:00|8262.17|8262.17|8267.63|8267.63|8267.63|8267.63|8243.86|8243.86|0
1683630000000|2023-05-09 11:00:00|8268.2|8268.2|8244.95|8244.95|8268.99|8268.99|8243.17|8243.17|0
1683633600000|2023-05-09 12:00:00|8246.07|8246.07|8246.43|8246.43|8269.2|8269.2|8236.17|8236.17|0
1683637200000|2023-05-09 13:00:00|8246.5|8246.5|8304.53|8304.53|8323.5|8323.5|8226.95|8226.95|0
1683640800000|2023-05-09 14:00:00|8305.1|8305.1|8307.69|8307.69|8315.06|8315.06|8269.17|8269.17|0
1683644400000|2023-05-09 15:00:00|8308.81|8308.81|8278.15|8278.15|8320.46|8320.46|8276.73|8276.73|0
1683702000000|2023-05-10 07:00:00|8353.87|8353.87|8291.82|8291.82|8357.07|8357.07|8289.85|8289.85|0
1683705600000|2023-05-10 08:00:00|8292.93|8292.93|8299.24|8299.24|8314.5|8314.5|8284.44|8284.44|0
1683709200000|2023-05-10 09:00:00|8298.96|8298.96|8297.89|8297.89|8304.99|8304.99|8275.54|8275.54|0
1683712800000|2023-05-10 10:00:00|8297.6|8297.6|8345.71|8345.71|8345.71|8345.71|8295.21|8295.21|0
1683716400000|2023-05-10 11:00:00|8346.56|8346.56|8336.62|8336.62|8349.64|8349.64|8326.5|8326.5|0
1683720000000|2023-05-10 12:00:00|8336.91|8336.91|8385.9|8385.9|8408.53|8408.53|8329.91|8329.91|0
1683723600000|2023-05-10 13:00:00|8385.05|8385.05|8301.04|8301.04|8412.82|8412.82|8276.16|8276.16|0
1683727200000|2023-05-10 14:00:00|8299.65|8299.65|8308.7|8308.7|8339.56|8339.56|8291.03|8291.03|0
1683730800000|2023-05-10 15:00:00|8308.42|8308.42|8331|8331|8342.91|8342.91|8307.02|8307.02|0
1683788400000|2023-05-11 07:00:00|8311.95|8311.95|8357.31|8357.31|8360.26|8360.26|8298.66|8298.66|0
1683792000000|2023-05-11 08:00:00|8355.08|8355.08|8328.92|8328.92|8372.32|8372.32|8322.36|8322.36|0
1683795600000|2023-05-11 09:00:00|8326.69|8326.69|8299.38|8299.38|8330.67|8330.67|8298.79|8298.79|0
1683799200000|2023-05-11 10:00:00|8298.81|8298.81|8288.9|8288.9|8301.99|8301.99|8274.88|8274.88|0
1683802800000|2023-05-11 11:00:00|8288.86|8288.86|8210.09|8210.09|8291.11|8291.11|8209.63|8209.63|0
1683806400000|2023-05-11 12:00:00|8206.75|8206.75|8175.35|8175.35|8251.23|8251.23|8168.22|8168.22|0
1683810000000|2023-05-11 13:00:00|8175.06|8175.06|8200.94|8200.94|8221.38|8221.38|8156.28|8156.28|0
1683813600000|2023-05-11 14:00:00|8200.38|8200.38|8221.72|8221.72|8229.53|8229.53|8159.09|8159.09|0
1683817200000|2023-05-11 15:00:00|8221.15|8221.15|8241.82|8241.82|8254.42|8254.42|8219.65|8219.65|0
1683874800000|2023-05-12 07:00:00|8236.23|8236.23|8211.33|8211.33|8238.1|8238.1|8209.42|8209.42|0
1683878400000|2023-05-12 08:00:00|8211.61|8211.61|8283|8283|8297.02|8297.02|8203.4|8203.4|0
1683882000000|2023-05-12 09:00:00|8282.42|8282.42|8314.67|8314.67|8315.78|8315.78|8255.27|8255.27|0
1683885600000|2023-05-12 10:00:00|8315.78|8315.78|8288.12|8288.12|8316.96|8316.96|8281.75|8281.75|0
1683889200000|2023-05-12 11:00:00|8287.01|8287.01|8299.27|8299.27|8300.91|8300.91|8274.48|8274.48|0
1683892800000|2023-05-12 12:00:00|8299.25|8299.25|8324.53|8324.53|8328.11|8328.11|8291.64|8291.64|0
1683896400000|2023-05-12 13:00:00|8322.3|8322.3|8350.47|8350.47|8374.75|8374.75|8314.15|8314.15|0
1683900000000|2023-05-12 14:00:00|8348.5|8348.5|8347.48|8347.48|8372.75|8372.75|8319.68|8319.68|0
1683903600000|2023-05-12 15:00:00|8347.76|8347.76|8330.53|8330.53|8354.04|8354.04|8328.99|8328.99|0
1684134000000|2023-05-15 07:00:00|8262.59|8262.59|8280.99|8280.99|8283.79|8283.79|8243.23|8243.23|0
1684137600000|2023-05-15 08:00:00|8280.95|8280.95|8265.2|8265.2|8295.73|8295.73|8262.36|8262.36|0
1684141200000|2023-05-15 09:00:00|8265.24|8265.24|8282.24|8282.24|8293.86|8293.86|8263.93|8263.93|0
1684144800000|2023-05-15 10:00:00|8285.59|8285.59|8297.28|8297.28|8297.66|8297.66|8277.98|8277.98|0
1684148400000|2023-05-15 11:00:00|8297.26|8297.26|8307.5|8307.5|8319.85|8319.85|8288.26|8288.26|0
1684152000000|2023-05-15 12:00:00|8308.06|8308.06|8282.07|8282.07|8320.28|8320.28|8271.48|8271.48|0
1684155600000|2023-05-15 13:00:00|8281.51|8281.51|8282.41|8282.41|8302.97|8302.97|8263.19|8263.19|0
1684159200000|2023-05-15 14:00:00|8283.53|8283.53|8307.49|8307.49|8321.17|8321.17|8260.71|8260.71|0
1684162800000|2023-05-15 15:00:00|8307.21|8307.21|8313.1|8313.1|8317.7|8317.7|8300.01|8300.01|0
1684220400000|2023-05-16 07:00:00|8291.62|8291.62|8318.62|8318.62|8341.93|8341.93|8285.63|8285.63|0
1684224000000|2023-05-16 08:00:00|8318.05|8318.05|8322.63|8322.63|8346.66|8346.66|8314.29|8314.29|0
1684227600000|2023-05-16 09:00:00|8320.39|8320.39|8287.01|8287.01|8328.43|8328.43|8274.31|8274.31|0
1684231200000|2023-05-16 10:00:00|8285.61|8285.61|8305.65|8305.65|8310.58|8310.58|8278.64|8278.64|0
1684234800000|2023-05-16 11:00:00|8306.77|8306.77|8272.2|8272.2|8306.77|8306.77|8268.58|8268.58|0
1684238400000|2023-05-16 12:00:00|8272.22|8272.22|8277.35|8277.35|8291.48|8291.48|8268.48|8268.48|0
1684242000000|2023-05-16 13:00:00|8277.07|8277.07|8230.74|8230.74|8287.2|8287.2|8227.69|8227.69|0
1684245600000|2023-05-16 14:00:00|8231.03|8231.03|8210.62|8210.62|8249.67|8249.67|8205.67|8205.67|0
1684249200000|2023-05-16 15:00:00|8210.9|8210.9|8230.58|8230.58|8239.68|8239.68|8210.9|8210.9|0
1684306800000|2023-05-17 07:00:00|8237.05|8237.05|8247.29|8247.29|8257.19|8257.19|8213.04|8213.04|0
1684310400000|2023-05-17 08:00:00|8247|8247|8271.41|8271.41|8292.77|8292.77|8240.63|8240.63|0
1684314000000|2023-05-17 09:00:00|8271.34|8271.34|8277.34|8277.34|8290.22|8290.22|8258.43|8258.43|0
1684317600000|2023-05-17 10:00:00|8278.19|8278.19|8272.75|8272.75|8280.71|8280.71|8266.16|8266.16|0
1684321200000|2023-05-17 11:00:00|8272.18|8272.18|8244.25|8244.25|8275.06|8275.06|8242.69|8242.69|0
1684324800000|2023-05-17 12:00:00|8244.2|8244.2|8250.49|8250.49|8256.84|8256.84|8241.97|8241.97|0
1684328400000|2023-05-17 13:00:00|8249.93|8249.93|8266.12|8266.12|8287.49|8287.49|8246.32|8246.32|0
1684332000000|2023-05-17 14:00:00|8265.01|8265.01|8238.25|8238.25|8276.49|8276.49|8220.3|8220.3|0
1684335600000|2023-05-17 15:00:00|8238.54|8238.54|8251.67|8251.67|8261.62|8261.62|8226.98|8226.98|0
1684393200000|2023-05-18 07:00:00|8324.18|8324.18|8315.16|8315.16|8344.53|8344.53|8302.87|8302.87|0
1684396800000|2023-05-18 08:00:00|8315.44|8315.44|8300.61|8300.61|8324.96|8324.96|8300.59|8300.59|0
1684400400000|2023-05-18 09:00:00|8301.44|8301.44|8317.79|8317.79|8320.32|8320.32|8292.63|8292.63|0
1684404000000|2023-05-18 10:00:00|8317.77|8317.77|8344.09|8344.09|8348.66|8348.66|8313.9|8313.9|0
1684407600000|2023-05-18 11:00:00|8344.07|8344.07|8339.14|8339.14|8354.78|8354.78|8326.31|8326.31|0
1684411200000|2023-05-18 12:00:00|8339.16|8339.16|8317.67|8317.67|8346.43|8346.43|8317.67|8317.67|0
1684414800000|2023-05-18 13:00:00|8317.65|8317.65|8283.59|8283.59|8327.8|8327.8|8269.12|8269.12|0
1684418400000|2023-05-18 14:00:00|8282.19|8282.19|8292.77|8292.77|8303.78|8303.78|8254.04|8254.04|0
1684422000000|2023-05-18 15:00:00|8293.05|8293.05|8270.63|8270.63|8300.85|8300.85|8270.26|8270.26|0
1684479600000|2023-05-19 07:00:00|8324.59|8324.59|8350.73|8350.73|8352.89|8352.89|8313.32|8313.32|0
1684483200000|2023-05-19 08:00:00|8350.44|8350.44|8331.11|8331.11|8354.14|8354.14|8323.07|8323.07|0
1684486800000|2023-05-19 09:00:00|8331.4|8331.4|8331.6|8331.6|8352.09|8352.09|8319.98|8319.98|0
1684490400000|2023-05-19 10:00:00|8331.03|8331.03|8339.8|8339.8|8339.8|8339.8|8325.68|8325.68|0
1684494000000|2023-05-19 11:00:00|8338.68|8338.68|8353.37|8353.37|8356.15|8356.15|8334.71|8334.71|0
1684497600000|2023-05-19 12:00:00|8352.25|8352.25|8379.2|8379.2|8380.85|8380.85|8347.16|8347.16|0
1684501200000|2023-05-19 13:00:00|8379.48|8379.48|8375.37|8375.37|8384.67|8384.67|8349.33|8349.33|0
1684504800000|2023-05-19 14:00:00|8374.25|8374.25|8340.08|8340.08|8376.83|8376.83|8331.55|8331.55|0
1684508400000|2023-05-19 15:00:00|8342.31|8342.31|8309.19|8309.19|8349.47|8349.47|8304.21|8304.21|0
1684738800000|2023-05-22 07:00:00|8274.42|8274.42|8278.88|8278.88|8295.1|8295.1|8262.2|8262.2|0
1684742400000|2023-05-22 08:00:00|8278.6|8278.6|8279.29|8279.29|8295.15|8295.15|8265.41|8265.41|0
1684746000000|2023-05-22 09:00:00|8280.4|8280.4|8269.11|8269.11|8290.12|8290.12|8269.08|8269.08|0
1684749600000|2023-05-22 10:00:00|8269.06|8269.06|8250.89|8250.89|8270.66|8270.66|8245.46|8245.46|0
1684753200000|2023-05-22 11:00:00|8251.17|8251.17|8272.59|8272.59|8272.59|8272.59|8243.53|8243.53|0
1684756800000|2023-05-22 12:00:00|8272.88|8272.88|8249.42|8249.42|8287.51|8287.51|8242.87|8242.87|0
1684760400000|2023-05-22 13:00:00|8249.99|8249.99|8264.04|8264.04|8292.71|8292.71|8249.99|8249.99|0
1684764000000|2023-05-22 14:00:00|8263.76|8263.76|8268.53|8268.53|8287.34|8287.34|8252.2|8252.2|0
1684767600000|2023-05-22 15:00:00|8268.57|8268.57|8278.41|8278.41|8279.7|8279.7|8262.38|8262.38|0
1684825200000|2023-05-23 07:00:00|8257.99|8257.99|8260.84|8260.84|8268.29|8268.29|8239.85|8239.85|0
1684828800000|2023-05-23 08:00:00|8260.86|8260.86|8288.16|8288.16|8297.71|8297.71|8257.63|8257.63|0
1684832400000|2023-05-23 09:00:00|8287.88|8287.88|8303.37|8303.37|8318.45|8318.45|8287.28|8287.28|0
1684836000000|2023-05-23 10:00:00|8303.35|8303.35|8377.06|8377.06|8379.23|8379.23|8299.65|8299.65|0
1684839600000|2023-05-23 11:00:00|8375.94|8375.94|8364.89|8364.89|8375.94|8375.94|8358.23|8358.23|0
1684843200000|2023-05-23 12:00:00|8366|8366|8359.69|8359.69|8391.56|8391.56|8352.39|8352.39|0
1684846800000|2023-05-23 13:00:00|8359.67|8359.67|8365.88|8365.88|8373.82|8373.82|8319.17|8319.17|0
1684850400000|2023-05-23 14:00:00|8366.16|8366.16|8359.5|8359.5|8377.29|8377.29|8333.41|8333.41|0
1684854000000|2023-05-23 15:00:00|8359.22|8359.22|8368.01|8368.01|8371.28|8371.28|8353.96|8353.96|0
1684911600000|2023-05-24 07:00:00|8329.71|8329.71|8276.92|8276.92|8330.93|8330.93|8252.95|8252.95|0
1684915200000|2023-05-24 08:00:00|8278.03|8278.03|8310.26|8310.26|8310.26|8310.26|8271.39|8271.39|0
1684918800000|2023-05-24 09:00:00|8308|8308|8290.28|8290.28|8333.42|8333.42|8289.47|8289.47|0
1684922400000|2023-05-24 10:00:00|8289.71|8289.71|8260.94|8260.94|8298.45|8298.45|8254.55|8254.55|0
1684926000000|2023-05-24 11:00:00|8262.06|8262.06|8279.28|8279.28|8291.19|8291.19|8259.65|8259.65|0
1684929600000|2023-05-24 12:00:00|8280.42|8280.42|8272.34|8272.34|8291.17|8291.17|8264.82|8264.82|0
1684933200000|2023-05-24 13:00:00|8271.22|8271.22|8229.05|8229.05|8306.42|8306.42|8215.26|8215.26|0
1684936800000|2023-05-24 14:00:00|8228.2|8228.2|8304.89|8304.89|8312.02|8312.02|8219.92|8219.92|0
1684940400000|2023-05-24 15:00:00|8306|8306|8282.84|8282.84|8306|8306|8275.64|8275.64|0
1684998000000|2023-05-25 07:00:00|8241.05|8241.05|8215.92|8215.92|8262.16|8262.16|8209.7|8209.7|0
1685001600000|2023-05-25 08:00:00|8215.07|8215.07|8246.8|8246.8|8256.88|8256.88|8211.02|8211.02|0
1685005200000|2023-05-25 09:00:00|8247.92|8247.92|8234.83|8234.83|8255.12|8255.12|8233.7|8233.7|0
1685008800000|2023-05-25 10:00:00|8233.43|8233.43|8227.16|8227.16|8242.27|8242.27|8227.16|8227.16|0
1685012400000|2023-05-25 11:00:00|8227.45|8227.45|8215.28|8215.28|8227.45|8227.45|8200.55|8200.55|0
1685016000000|2023-05-25 12:00:00|8214.72|8214.72|8199.28|8199.28|8217.83|8217.83|8194.41|8194.41|0
1685019600000|2023-05-25 13:00:00|8199.23|8199.23|8110.27|8110.27|8200.65|8200.65|8072.72|8072.72|0
1685023200000|2023-05-25 14:00:00|8109.43|8109.43|8147.83|8147.83|8149.61|8149.61|8071.58|8071.58|0
1685026800000|2023-05-25 15:00:00|8148.12|8148.12|8127.43|8127.43|8149.83|8149.83|8117.22|8117.22|0
1685084400000|2023-05-26 07:00:00|8187.66|8187.66|8092.06|8092.06|8188.78|8188.78|8080.78|8080.78|0
1685088000000|2023-05-26 08:00:00|8092.1|8092.1|8102.96|8102.96|8135.4|8135.4|8090.11|8090.11|0
1685091600000|2023-05-26 09:00:00|8102.98|8102.98|8109.21|8109.21|8110.98|8110.98|8079.89|8079.89|0
1685095200000|2023-05-26 10:00:00|8109.23|8109.23|8126.6|8126.6|8130.7|8130.7|8103.19|8103.19|0
1685098800000|2023-05-26 11:00:00|8125.48|8125.48|8111.22|8111.22|8143.05|8143.05|8110.71|8110.71|0
1685102400000|2023-05-26 12:00:00|8110.93|8110.93|8115.98|8115.98|8133.75|8133.75|8104.08|8104.08|0
1685106000000|2023-05-26 13:00:00|8115.69|8115.69|8144.06|8144.06|8180.68|8180.68|8113.16|8113.16|0
1685109600000|2023-05-26 14:00:00|8145.75|8145.75|8138.75|8138.75|8159|8159|8130.39|8130.39|0
1685113200000|2023-05-26 15:00:00|8139.03|8139.03|8149.91|8149.91|8159.57|8159.57|8139.03|8139.03|0
1685430000000|2023-05-30 07:00:00|8055.9|8055.9|8095.38|8095.38|8099.53|8099.53|8023.19|8023.19|0
1685433600000|2023-05-30 08:00:00|8096.49|8096.49|8051.73|8051.73|8102.38|8102.38|8044.24|8044.24|0
1685437200000|2023-05-30 09:00:00|8051.45|8051.45|8031.59|8031.59|8060.43|8060.43|8017.73|8017.73|0
1685440800000|2023-05-30 10:00:00|8030.48|8030.48|8004.62|8004.62|8037.09|8037.09|7999.4|7999.4|0
1685444400000|2023-05-30 11:00:00|8005.19|8005.19|8012.51|8012.51|8028.52|8028.52|7994.61|7994.61|0
1685448000000|2023-05-30 12:00:00|8014.74|8014.74|7977.51|7977.51|8018.65|8018.65|7973.82|7973.82|0
1685451600000|2023-05-30 13:00:00|7976.94|7976.94|7941.84|7941.84|7981.44|7981.44|7909.13|7909.13|0
1685455200000|2023-05-30 14:00:00|7940.43|7940.43|7949.18|7949.18|8013.8|8013.8|7935.17|7935.17|0
1685458800000|2023-05-30 15:00:00|7949.46|7949.46|7934.39|7934.39|7962.6|7962.6|7929.03|7929.03|0
1685516400000|2023-05-31 07:00:00|7793.31|7793.31|7854.32|7854.32|7873.84|7873.84|7792.21|7792.21|0
1685520000000|2023-05-31 08:00:00|7854.61|7854.61|7830.2|7830.2|7899.87|7899.87|7814.13|7814.13|0
1685523600000|2023-05-31 09:00:00|7829.63|7829.63|7757.96|7757.96|7858.06|7858.06|7748.04|7748.04|0
1685527200000|2023-05-31 10:00:00|7756.84|7756.84|7750.2|7750.2|7764.66|7764.66|7719.06|7719.06|0
1685530800000|2023-05-31 11:00:00|7752.16|7752.16|7705.98|7705.98|7757.51|7757.51|7702.9|7702.9|0
1685534400000|2023-05-31 12:00:00|7707.1|7707.1|7734.09|7734.09|7734.09|7734.09|7681.86|7681.86|0
1685538000000|2023-05-31 13:00:00|7734.66|7734.66|7765.38|7765.38|7780.38|7780.38|7722.12|7722.12|0
1685541600000|2023-05-31 14:00:00|7764.26|7764.26|7739.78|7739.78|7789.76|7789.76|7736.32|7736.32|0
1685545200000|2023-05-31 15:00:00|7739.49|7739.49|7752.51|7752.51|7762.56|7762.56|7735.46|7735.46|0
1685602800000|2023-06-01 07:00:00|7789.79|7789.79|7815.79|7815.79|7817.24|7817.24|7765.71|7765.71|0
1685606400000|2023-06-01 08:00:00|7815.22|7815.22|7798.85|7798.85|7819.67|7819.67|7787.73|7787.73|0
1685610000000|2023-06-01 09:00:00|7798.82|7798.82|7791.75|7791.75|7798.82|7798.82|7765.04|7765.04|0
1685613600000|2023-06-01 10:00:00|7791.83|7791.83|7753.3|7753.3|7792.44|7792.44|7746|7746|0
1685617200000|2023-06-01 11:00:00|7753.01|7753.01|7766.25|7766.25|7766.25|7766.25|7741.62|7741.62|0
1685620800000|2023-06-01 12:00:00|7765.13|7765.13|7751.01|7751.01|7789.97|7789.97|7748.76|7748.76|0
1685624400000|2023-06-01 13:00:00|7751.05|7751.05|7738.34|7738.34|7768.19|7768.19|7708.15|7708.15|0
1685628000000|2023-06-01 14:00:00|7741.18|7741.18|7840.3|7840.3|7857.83|7857.83|7733.76|7733.76|0
1685631600000|2023-06-01 15:00:00|7840.01|7840.01|7850.93|7850.93|7852.67|7852.67|7820.31|7820.31|0
1685689200000|2023-06-02 07:00:00|7905.76|7905.76|7942.57|7942.57|7956.27|7956.27|7898.97|7898.97|0
1685692800000|2023-06-02 08:00:00|7942.85|7942.85|7971.3|7971.3|7983.75|7983.75|7919.23|7919.23|0
1685696400000|2023-06-02 09:00:00|7969.07|7969.07|7968.55|7968.55|8001.54|8001.54|7948.8|7948.8|0
1685700000000|2023-06-02 10:00:00|7967.99|7967.99|7952.99|7952.99|8000.56|8000.56|7947.02|7947.02|0
1685703600000|2023-06-02 11:00:00|7953.84|7953.84|7928.69|7928.69|7953.84|7953.84|7920.7|7920.7|0
1685707200000|2023-06-02 12:00:00|7927.84|7927.84|7958.09|7958.09|7968.59|7968.59|7902.71|7902.71|0
1685710800000|2023-06-02 13:00:00|7957.81|7957.81|7990.82|7990.82|8004.03|8004.03|7945.44|7945.44|0
1685714400000|2023-06-02 14:00:00|7991.94|7991.94|7988.8|7988.8|8004.07|8004.07|7972.27|7972.27|0
1685718000000|2023-06-02 15:00:00|7988.82|7988.82|8014.7|8014.7|8026.12|8026.12|7988.82|7988.82|0
1685948400000|2023-06-05 07:00:00|8083.32|8083.32|8067.32|8067.32|8103.88|8103.88|8064.45|8064.45|0
1685952000000|2023-06-05 08:00:00|8068.44|8068.44|8084.61|8084.61|8102.61|8102.61|8068.44|8068.44|0
1685955600000|2023-06-05 09:00:00|8084.04|8084.04|8056.79|8056.79|8087.66|8087.66|8042.82|8042.82|0
1685959200000|2023-06-05 10:00:00|8057.91|8057.91|8078.53|8078.53|8080.13|8080.13|8056.15|8056.15|0
1685962800000|2023-06-05 11:00:00|8079.1|8079.1|8089.86|8089.86|8095.19|8095.19|8078.25|8078.25|0
1685966400000|2023-06-05 12:00:00|8089.58|8089.58|8106.82|8106.82|8114.5|8114.5|8085.95|8085.95|0
1685970000000|2023-06-05 13:00:00|8109.05|8109.05|8051.63|8051.63|8130.33|8130.33|8046.44|8046.44|0
1685973600000|2023-06-05 14:00:00|8053.86|8053.86|8010.65|8010.65|8062.75|8062.75|7982.15|7982.15|0
1685977200000|2023-06-05 15:00:00|8010.93|8010.93|7998.02|7998.02|8021.87|8021.87|7984.16|7984.16|0
1686034800000|2023-06-06 07:00:00|7945.44|7945.44|7922.54|7922.54|7954.48|7954.48|7876.09|7876.09|0
1686038400000|2023-06-06 08:00:00|7917.77|7917.77|7801.78|7801.78|7919.78|7919.78|7797.59|7797.59|0
1686042000000|2023-06-06 09:00:00|7802.9|7802.9|7830.33|7830.33|7837.77|7837.77|7802.9|7802.9|0
1686045600000|2023-06-06 10:00:00|7830.31|7830.31|7791.83|7791.83|7832.54|7832.54|7785.01|7785.01|0
1686049200000|2023-06-06 11:00:00|7792.94|7792.94|7795.7|7795.7|7804.59|7804.59|7781.3|7781.3|0
1686052800000|2023-06-06 12:00:00|7793.18|7793.18|7829.12|7829.12|7835.74|7835.74|7790.23|7790.23|0
1686056400000|2023-06-06 13:00:00|7828.01|7828.01|7877.98|7877.98|7906.63|7906.63|7823.05|7823.05|0
1686060000000|2023-06-06 14:00:00|7877.7|7877.7|7939.32|7939.32|7964.26|7964.26|7875.91|7875.91|0
1686063600000|2023-06-06 15:00:00|7941.84|7941.84|7939.26|7939.26|7953.42|7953.42|7930.5|7930.5|0
1686121200000|2023-06-07 07:00:00|7914.81|7914.81|7877.21|7877.21|7916.78|7916.78|7863.46|7863.46|0
1686124800000|2023-06-07 08:00:00|7877.24|7877.24|7897.48|7897.48|7913.85|7913.85|7877|7877|0
1686128400000|2023-06-07 09:00:00|7897.44|7897.44|7921.41|7921.41|7925.65|7925.65|7894.14|7894.14|0
1686132000000|2023-06-07 10:00:00|7921.37|7921.37|7932.75|7932.75|7944.81|7944.81|7918.63|7918.63|0
1686135600000|2023-06-07 11:00:00|7933.03|7933.03|7935.33|7935.33|7947.81|7947.81|7921.17|7921.17|0
1686139200000|2023-06-07 12:00:00|7935.04|7935.04|7935.08|7935.08|7943.57|7943.57|7925|7925|0
1686142800000|2023-06-07 13:00:00|7930.03|7930.03|7957.19|7957.19|7969.89|7969.89|7915.97|7915.97|0
1686146400000|2023-06-07 14:00:00|7956.62|7956.62|7996.06|7996.06|8012.96|8012.96|7954.66|7954.66|0
1686150000000|2023-06-07 15:00:00|7996.1|7996.1|8004.69|8004.69|8013.17|8013.17|7980.03|7980.03|0
1686207600000|2023-06-08 07:00:00|8082.59|8082.59|8054.06|8054.06|8084.54|8084.54|8049.88|8049.88|0
1686211200000|2023-06-08 08:00:00|8057.4|8057.4|8014.82|8014.82|8062.91|8062.91|8014.82|8014.82|0
1686214800000|2023-06-08 09:00:00|8014.25|8014.25|8049.62|8049.62|8049.62|8049.62|8002.24|8002.24|0
1686218400000|2023-06-08 10:00:00|8051.86|8051.86|8045.18|8045.18|8070|8070|8038.99|8038.99|0
1686222000000|2023-06-08 11:00:00|8044.06|8044.06|8059.38|8059.38|8065.79|8065.79|8041.31|8041.31|0
1686225600000|2023-06-08 12:00:00|8059.67|8059.67|8061.12|8061.12|8066.77|8066.77|8044.54|8044.54|0
1686229200000|2023-06-08 13:00:00|8061.19|8061.19|8028.26|8028.26|8061.19|8061.19|7997.9|7997.9|0
1686232800000|2023-06-08 14:00:00|8027.4|8027.4|8046.88|8046.88|8059.99|8059.99|8024.73|8024.73|0
1686236400000|2023-06-08 15:00:00|8047.16|8047.16|8043.87|8043.87|8048.39|8048.39|8025.27|8025.27|0
1686294000000|2023-06-09 07:00:00|8010.02|8010.02|8009.67|8009.67|8010.59|8010.59|7984.04|7984.04|0
1686297600000|2023-06-09 08:00:00|8009.39|8009.39|8022.37|8022.37|8022.73|8022.73|7982.17|7982.17|0
1686301200000|2023-06-09 09:00:00|8022.36|8022.36|8004.22|8004.22|8035.89|8035.89|7993.32|7993.32|0
1686304800000|2023-06-09 10:00:00|8004.51|8004.51|7992.8|7992.8|8010.01|8010.01|7979.73|7979.73|0
1686308400000|2023-06-09 11:00:00|7993.91|7993.91|7978.64|7978.64|7999.99|7999.99|7974.1|7974.1|0
1686312000000|2023-06-09 12:00:00|7978.68|7978.68|7971.09|7971.09|7989.23|7989.23|7947.8|7947.8|0
1686315600000|2023-06-09 13:00:00|7971.1|7971.1|7946.59|7946.59|7971.38|7971.38|7916.92|7916.92|0
1686319200000|2023-06-09 14:00:00|7947.7|7947.7|8012.57|8012.57|8015.96|8015.96|7947.7|7947.7|0
1686322800000|2023-06-09 15:00:00|8012.29|8012.29|7979.31|7979.31|8012.29|8012.29|7979.07|7979.07|0
1686553200000|2023-06-12 07:00:00|7902.44|7902.44|7911.85|7911.85|7924.69|7924.69|7881.86|7881.86|0
1686556800000|2023-06-12 08:00:00|7912.99|7912.99|7906.15|7906.15|7926.73|7926.73|7886.03|7886.03|0
1686560400000|2023-06-12 09:00:00|7905.04|7905.04|7894.84|7894.84|7906.86|7906.86|7887.63|7887.63|0
1686564000000|2023-06-12 10:00:00|7894.55|7894.55|7898.39|7898.39|7898.39|7898.39|7876.93|7876.93|0
1686567600000|2023-06-12 11:00:00|7898.96|7898.96|7912.78|7912.78|7915.46|7915.46|7894.05|7894.05|0
1686571200000|2023-06-12 12:00:00|7912.8|7912.8|7895.76|7895.76|7921.15|7921.15|7890.86|7890.86|0
1686574800000|2023-06-12 13:00:00|7895.81|7895.81|7961.63|7961.63|7980.61|7980.61|7895.81|7895.81|0
1686578400000|2023-06-12 14:00:00|7961.92|7961.92|7892.11|7892.11|7964.15|7964.15|7866.05|7866.05|0
1686582000000|2023-06-12 15:00:00|7893.51|7893.51|7891.47|7891.47|7911.18|7911.18|7887.09|7887.09|0
1686639600000|2023-06-13 07:00:00|7929.19|7929.19|7925.42|7925.42|7944.56|7944.56|7909.91|7909.91|0
1686643200000|2023-06-13 08:00:00|7922.34|7922.34|7939.97|7939.97|7943.49|7943.49|7910.98|7910.98|0
1686646800000|2023-06-13 09:00:00|7939.96|7939.96|7931.29|7931.29|7955.48|7955.48|7929.89|7929.89|0
1686650400000|2023-06-13 10:00:00|7930.17|7930.17|7927.62|7927.62|7939.11|7939.11|7922.43|7922.43|0
1686654000000|2023-06-13 11:00:00|7926.51|7926.51|7921.55|7921.55|7938.04|7938.04|7912.06|7912.06|0
1686657600000|2023-06-13 12:00:00|7921.27|7921.27|7936.11|7936.11|7942|7942|7906.77|7906.77|0
1686661200000|2023-06-13 13:00:00|7937.22|7937.22|8013.67|8013.67|8029.42|8029.42|7936.96|7936.96|0
1686664800000|2023-06-13 14:00:00|8014.24|8014.24|7972.82|7972.82|8035.2|8035.2|7971.14|7971.14|0
1686668400000|2023-06-13 15:00:00|7972.54|7972.54|7975.1|7975.1|7982.71|7982.71|7961.75|7961.75|0
1686726000000|2023-06-14 07:00:00|7956.69|7956.69|8000.8|8000.8|8011.55|8011.55|7954.18|7954.18|0
1686729600000|2023-06-14 08:00:00|8000.85|8000.85|7975.39|7975.39|8001.42|8001.42|7961.73|7961.73|0
1686733200000|2023-06-14 09:00:00|7975.43|7975.43|7974.16|7974.16|7994.16|7994.16|7967.73|7967.73|0
1686736800000|2023-06-14 10:00:00|7972.76|7972.76|8060.1|8060.1|8068.56|8068.56|7971.62|7971.62|0
1686740400000|2023-06-14 11:00:00|8058.97|8058.97|8066.82|8066.82|8095.19|8095.19|8053.47|8053.47|0
1686744000000|2023-06-14 12:00:00|8066.25|8066.25|8016.87|8016.87|8066.25|8066.25|8015.2|8015.2|0
1686747600000|2023-06-14 13:00:00|8016.85|8016.85|8015.49|8015.49|8061.71|8061.71|8003.44|8003.44|0
1686751200000|2023-06-14 14:00:00|8015.77|8015.77|7960.68|7960.68|8019.09|8019.09|7952.23|7952.23|0
1686754800000|2023-06-14 15:00:00|7960.96|7960.96|7963.39|7963.39|7973.62|7973.62|7959.35|7959.35|0
1686812400000|2023-06-15 07:00:00|7942.85|7942.85|7930.1|7930.1|7957.69|7957.69|7907.26|7907.26|0
1686816000000|2023-06-15 08:00:00|7932.34|7932.34|7948.92|7948.92|7964.07|7964.07|7930.43|7930.43|0
1686819600000|2023-06-15 09:00:00|7949.21|7949.21|7991.1|7991.1|8002.54|8002.54|7945.27|7945.27|0
1686823200000|2023-06-15 10:00:00|7991.12|7991.12|8022.09|8022.09|8023.54|8023.54|7988.34|7988.34|0
1686826800000|2023-06-15 11:00:00|8021.52|8021.52|7993.64|7993.64|8033.88|8033.88|7993.07|7993.07|0
1686830400000|2023-06-15 12:00:00|7993.35|7993.35|7958.2|7958.2|8007.56|8007.56|7955.72|7955.72|0
1686834000000|2023-06-15 13:00:00|7956.8|7956.8|8018.92|8018.92|8026.89|8026.89|7956.21|7956.21|0
1686837600000|2023-06-15 14:00:00|8018.88|8018.88|8006.25|8006.25|8028.04|8028.04|7995.21|7995.21|0
1686841200000|2023-06-15 15:00:00|8006.54|8006.54|8026.97|8026.97|8027.21|8027.21|8006.54|8006.54|0
1686898800000|2023-06-16 07:00:00|8049.87|8049.87|8053.5|8053.5|8073.65|8073.65|8038.28|8038.28|0
1686902400000|2023-06-16 08:00:00|8053.79|8053.79|8066.84|8066.84|8080.03|8080.03|8045.65|8045.65|0
1686906000000|2023-06-16 09:00:00|8066.82|8066.82|8010.83|8010.83|8066.82|8066.82|7996.34|7996.34|0
1686909600000|2023-06-16 10:00:00|8009.98|8009.98|8028.52|8028.52|8029.35|8029.35|8004.51|8004.51|0
1686913200000|2023-06-16 11:00:00|8028.53|8028.53|8000.74|8000.74|8031.08|8031.08|8000.74|8000.74|0
1686916800000|2023-06-16 12:00:00|8000.46|8000.46|8019.16|8019.16|8019.93|8019.93|7979.86|7979.86|0
1686920400000|2023-06-16 13:00:00|8020.28|8020.28|7990.08|7990.08|8032.69|8032.69|7976.31|7976.31|0
1686924000000|2023-06-16 14:00:00|7992.31|7992.31|8021.74|8021.74|8033.76|8033.76|7991.24|7991.24|0
1686927600000|2023-06-16 15:00:00|8021.17|8021.17|7999.88|7999.88|8021.46|8021.46|7994.63|7994.63|0
1687158000000|2023-06-19 07:00:00|7973.09|7973.09|7987.67|7987.67|7991.15|7991.15|7947.86|7947.86|0
1687161600000|2023-06-19 08:00:00|7987.39|7987.39|7978.04|7978.04|7993.08|7993.08|7968.25|7968.25|0
1687165200000|2023-06-19 09:00:00|7978.32|7978.32|8025.86|8025.86|8030.53|8030.53|7978.32|7978.32|0
1687168800000|2023-06-19 10:00:00|8025.9|8025.9|8033.57|8033.57|8035.43|8035.43|8022.24|8022.24|0
1687172400000|2023-06-19 11:00:00|8033.31|8033.31|8054.9|8054.9|8055.32|8055.32|8029.38|8029.38|0
1687176000000|2023-06-19 12:00:00|8053.78|8053.78|8046.73|8046.73|8081.78|8081.78|8039.45|8039.45|0
1687179600000|2023-06-19 13:00:00|8046.44|8046.44|8062.07|8062.07|8068.63|8068.63|8027.6|8027.6|0
1687183200000|2023-06-19 14:00:00|8061.79|8061.79|8040.73|8040.73|8061.79|8061.79|8033.54|8033.54|0
1687186800000|2023-06-19 15:00:00|8040.45|8040.45|8029.52|8029.52|8040.45|8040.45|8020.67|8020.67|0
1687244400000|2023-06-20 07:00:00|8021.95|8021.95|8035.56|8035.56|8039.44|8039.44|8002.29|8002.29|0
1687248000000|2023-06-20 08:00:00|8036.69|8036.69|8026.84|8026.84|8039.7|8039.7|8022.69|8022.69|0
1687251600000|2023-06-20 09:00:00|8026.55|8026.55|8037.88|8037.88|8043.63|8043.63|8019.66|8019.66|0
1687255200000|2023-06-20 10:00:00|8036.47|8036.47|8034.32|8034.32|8050.04|8050.04|8031.04|8031.04|0
1687258800000|2023-06-20 11:00:00|8033.19|8033.19|8023.98|8023.98|8046.11|8046.11|8019.86|8019.86|0
1687262400000|2023-06-20 12:00:00|8024.26|8024.26|8023.69|8023.69|8027.7|8027.7|7993.15|7993.15|0
1687266000000|2023-06-20 13:00:00|8025.37|8025.37|7981.52|7981.52|8032.27|8032.27|7922.47|7922.47|0
1687269600000|2023-06-20 14:00:00|7981.81|7981.81|7967.66|7967.66|7989.49|7989.49|7956.82|7956.82|0
1687273200000|2023-06-20 15:00:00|7967.69|7967.69|7940.59|7940.59|7977.93|7977.93|7938.54|7938.54|0
1687330800000|2023-06-21 07:00:00|7985.89|7985.89|8007.09|8007.09|8010.85|8010.85|7973.41|7973.41|0
1687334400000|2023-06-21 08:00:00|8007.37|8007.37|7994.14|7994.14|8034.98|8034.98|7983.45|7983.45|0
1687338000000|2023-06-21 09:00:00|7994.05|7994.05|8023.65|8023.65|8024|8024|7980.01|7980.01|0
1687341600000|2023-06-21 10:00:00|8023.93|8023.93|8005.04|8005.04|8037.86|8037.86|8005.04|8005.04|0
1687345200000|2023-06-21 11:00:00|8005.02|8005.02|7995.62|7995.62|8014.48|8014.48|7991.52|7991.52|0
1687348800000|2023-06-21 12:00:00|7994.77|7994.77|7982.29|7982.29|8004.44|8004.44|7972.97|7972.97|0
1687352400000|2023-06-21 13:00:00|7982.57|7982.57|8071.4|8071.4|8071.4|8071.4|7974.47|7974.47|0
1687356000000|2023-06-21 14:00:00|8071.68|8071.68|8095.14|8095.14|8099.83|8099.83|8065.37|8065.37|0
1687359600000|2023-06-21 15:00:00|8095.99|8095.99|8094.76|8094.76|8097.91|8097.91|8071.14|8071.14|0
1687417200000|2023-06-22 07:00:00|8028.17|8028.17|8023.46|8023.46|8033.88|8033.88|7999.82|7999.82|0
1687420800000|2023-06-22 08:00:00|8024.03|8024.03|8037.16|8037.16|8063.44|8063.44|8024.03|8024.03|0
1687424400000|2023-06-22 09:00:00|8034.92|8034.92|8035|8035|8048.21|8048.21|8019.19|8019.19|0
1687428000000|2023-06-22 10:00:00|8034.15|8034.15|8016.66|8016.66|8039.8|8039.8|8015.14|8015.14|0
1687431600000|2023-06-22 11:00:00|8016.94|8016.94|7989.42|7989.42|8016.94|8016.94|7979.28|7979.28|0
1687435200000|2023-06-22 12:00:00|7990.27|7990.27|8005.69|8005.69|8017.05|8017.05|7990.27|7990.27|0
1687438800000|2023-06-22 13:00:00|8005.41|8005.41|7988.84|7988.84|8006.19|8006.19|7958.81|7958.81|0
1687442400000|2023-06-22 14:00:00|7989.13|7989.13|8009.39|8009.39|8014.21|8014.21|7980.98|7980.98|0
1687446000000|2023-06-22 15:00:00|8011.09|8011.09|7991.81|7991.81|8017.34|8017.34|7976.58|7976.58|0
1687503600000|2023-06-23 07:00:00|7953.95|7953.95|7894.91|7894.91|7954.22|7954.22|7864.02|7864.02|0
1687507200000|2023-06-23 08:00:00|7898.28|7898.28|7917|7917|7938.91|7938.91|7898.28|7898.28|0
1687510800000|2023-06-23 09:00:00|7918.12|7918.12|7951.65|7951.65|7952.77|7952.77|7915.62|7915.62|0
1687514400000|2023-06-23 10:00:00|7950.8|7950.8|7933.71|7933.71|7969.6|7969.6|7933.43|7933.43|0
1687518000000|2023-06-23 11:00:00|7934|7934|7964.44|7964.44|7970.03|7970.03|7934|7934|0
1687521600000|2023-06-23 12:00:00|7964.73|7964.73|7946.3|7946.3|7967.27|7967.27|7935.27|7935.27|0
1687525200000|2023-06-23 13:00:00|7945.18|7945.18|7960.68|7960.68|7967.74|7967.74|7912.61|7912.61|0
1687528800000|2023-06-23 14:00:00|7960.96|7960.96|7961.26|7961.26|7981.8|7981.8|7955.09|7955.09|0
1687532400000|2023-06-23 15:00:00|7961.21|7961.21|7928.41|7928.41|7965.41|7965.41|7919.49|7919.49|0
1687762800000|2023-06-26 07:00:00|7941.33|7941.33|7913.91|7913.91|7949.79|7949.79|7884.71|7884.71|0
1687766400000|2023-06-26 08:00:00|7913.06|7913.06|7857.48|7857.48|7913.06|7913.06|7824.45|7824.45|0
1687770000000|2023-06-26 09:00:00|7856.35|7856.35|7941.64|7941.64|7945.56|7945.56|7856.35|7856.35|0
1687773600000|2023-06-26 10:00:00|7941.07|7941.07|7951.96|7951.96|7954.49|7954.49|7920.72|7920.72|0
1687777200000|2023-06-26 11:00:00|7950.84|7950.84|7981.31|7981.31|7990.3|7990.3|7950.84|7950.84|0
1687780800000|2023-06-26 12:00:00|7981.59|7981.59|7975.58|7975.58|7994.86|7994.86|7971.45|7971.45|0
1687784400000|2023-06-26 13:00:00|7975.6|7975.6|8027.86|8027.86|8048.6|8048.6|7968.47|7968.47|0
1687788000000|2023-06-26 14:00:00|8027.29|8027.29|8012.13|8012.13|8033.4|8033.4|7996.44|7996.44|0
1687791600000|2023-06-26 15:00:00|8011.85|8011.85|8004.44|8004.44|8018.3|8018.3|7999.42|7999.42|0
1687849200000|2023-06-27 07:00:00|8039.87|8039.87|7964.72|7964.72|8040.93|8040.93|7956.2|7956.2|0
1687852800000|2023-06-27 08:00:00|7964.44|7964.44|7982.51|7982.51|8000.52|8000.52|7958.74|7958.74|0
1687856400000|2023-06-27 09:00:00|7982.23|7982.23|7939.51|7939.51|7982.23|7982.23|7939.51|7939.51|0
1687860000000|2023-06-27 10:00:00|7939.46|7939.46|7947.02|7947.02|7969.33|7969.33|7939.46|7939.46|0
1687863600000|2023-06-27 11:00:00|7947.09|7947.09|7908.31|7908.31|7952.86|7952.86|7898.34|7898.34|0
1687867200000|2023-06-27 12:00:00|7908.34|7908.34|7950.47|7950.47|7964.59|7964.59|7908.34|7908.34|0
1687870800000|2023-06-27 13:00:00|7951.32|7951.32|7892.17|7892.17|7965.7|7965.7|7891.14|7891.14|0
1687874400000|2023-06-27 14:00:00|7893.3|7893.3|7933.48|7933.48|7950.97|7950.97|7883.89|7883.89|0
1687878000000|2023-06-27 15:00:00|7933.76|7933.76|7937.48|7937.48|7946.32|7946.32|7928.59|7928.59|0
1687935600000|2023-06-28 07:00:00|7926.75|7926.75|7939.36|7939.36|7972.45|7972.45|7925.98|7925.98|0
1687939200000|2023-06-28 08:00:00|7938.24|7938.24|7927.67|7927.67|7968.19|7968.19|7924.12|7924.12|0
1687942800000|2023-06-28 09:00:00|7927.98|7927.98|7949.69|7949.69|7982.2|7982.2|7922.07|7922.07|0
1687946400000|2023-06-28 10:00:00|7949.74|7949.74|7928.57|7928.57|7966.04|7966.04|7925.43|7925.43|0
1687950000000|2023-06-28 11:00:00|7929.69|7929.69|7905.12|7905.12|7931.93|7931.93|7899.4|7899.4|0
1687953600000|2023-06-28 12:00:00|7904.84|7904.84|7914.07|7914.07|7915.2|7915.2|7894.52|7894.52|0
1687957200000|2023-06-28 13:00:00|7914.13|7914.13|7885.87|7885.87|7925.64|7925.64|7860.88|7860.88|0
1687960800000|2023-06-28 14:00:00|7885.31|7885.31|7938.57|7938.57|7955.06|7955.06|7869.78|7869.78|0
1687964400000|2023-06-28 15:00:00|7939.69|7939.69|7956.29|7956.29|7964.06|7964.06|7936.62|7936.62|0
1688022000000|2023-06-29 07:00:00|7938.64|7938.64|7940.49|7940.49|7945.75|7945.75|7919.65|7919.65|0
1688025600000|2023-06-29 08:00:00|7939.36|7939.36|7973.19|7973.19|7977.72|7977.72|7928.99|7928.99|0
1688029200000|2023-06-29 09:00:00|7973.23|7973.23|7963.5|7963.5|7976.01|7976.01|7951.46|7951.46|0
1688032800000|2023-06-29 10:00:00|7963.22|7963.22|7976.18|7976.18|7980.66|7980.66|7962.33|7962.33|0
1688036400000|2023-06-29 11:00:00|7975.89|7975.89|7980.78|7980.78|7985|7985|7969.91|7969.91|0
1688040000000|2023-06-29 12:00:00|7980.5|7980.5|7983.95|7983.95|7991.22|7991.22|7965.99|7965.99|0
1688043600000|2023-06-29 13:00:00|7983.93|7983.93|7984.34|7984.34|7994.29|7994.29|7970.08|7970.08|0
1688047200000|2023-06-29 14:00:00|7984.63|7984.63|7978.93|7978.93|8020.23|8020.23|7976.12|7976.12|0
1688050800000|2023-06-29 15:00:00|7979.21|7979.21|7954.86|7954.86|7981.55|7981.55|7948.07|7948.07|0
1688108400000|2023-06-30 07:00:00|7996.34|7996.34|8028.68|8028.68|8032.04|8032.04|7980.79|7980.79|0
1688112000000|2023-06-30 08:00:00|8028.11|8028.11|8000.64|8000.64|8033.89|8033.89|7995.65|7995.65|0
1688115600000|2023-06-30 09:00:00|7998.11|7998.11|8041.39|8041.39|8041.99|8041.99|7994.04|7994.04|0
1688119200000|2023-06-30 10:00:00|8041.43|8041.43|8031.68|8031.68|8042.55|8042.55|8027.12|8027.12|0
1688122800000|2023-06-30 11:00:00|8030.56|8030.56|8036.31|8036.31|8049.77|8049.77|8029.62|8029.62|0
1688126400000|2023-06-30 12:00:00|8035.19|8035.19|8050.53|8050.53|8059.72|8059.72|8033.54|8033.54|0
1688130000000|2023-06-30 13:00:00|8050.82|8050.82|8015.53|8015.53|8057.77|8057.77|7995.36|7995.36|0
1688133600000|2023-06-30 14:00:00|8017.77|8017.77|8022.41|8022.41|8043.95|8043.95|8014.86|8014.86|0
1688137200000|2023-06-30 15:00:00|8022.13|8022.13|8018.39|8018.39|8033.55|8033.55|8017.21|8017.21|0
1685430000000|2023-05-30 07:00:00|8055.9|8055.9|8095.38|8095.38|8099.53|8099.53|8023.19|8023.19|0
1685433600000|2023-05-30 08:00:00|8096.49|8096.49|8051.73|8051.73|8102.38|8102.38|8044.24|8044.24|0
1685437200000|2023-05-30 09:00:00|8051.45|8051.45|8031.59|8031.59|8060.43|8060.43|8017.73|8017.73|0
1685440800000|2023-05-30 10:00:00|8030.48|8030.48|8004.62|8004.62|8037.09|8037.09|7999.4|7999.4|0
1685444400000|2023-05-30 11:00:00|8005.19|8005.19|8012.51|8012.51|8028.52|8028.52|7994.61|7994.61|0
1685448000000|2023-05-30 12:00:00|8014.74|8014.74|7977.51|7977.51|8018.65|8018.65|7973.82|7973.82|0
1685451600000|2023-05-30 13:00:00|7976.94|7976.94|7941.84|7941.84|7981.44|7981.44|7909.13|7909.13|0
1685455200000|2023-05-30 14:00:00|7940.43|7940.43|7949.18|7949.18|8013.8|8013.8|7935.17|7935.17|0
1685458800000|2023-05-30 15:00:00|7949.46|7949.46|7934.39|7934.39|7962.6|7962.6|7929.03|7929.03|0
1685516400000|2023-05-31 07:00:00|7793.31|7793.31|7854.32|7854.32|7873.84|7873.84|7792.21|7792.21|0
1685520000000|2023-05-31 08:00:00|7854.61|7854.61|7830.2|7830.2|7899.87|7899.87|7814.13|7814.13|0
1685523600000|2023-05-31 09:00:00|7829.63|7829.63|7757.96|7757.96|7858.06|7858.06|7748.04|7748.04|0
1685527200000|2023-05-31 10:00:00|7756.84|7756.84|7750.2|7750.2|7764.66|7764.66|7719.06|7719.06|0
1685530800000|2023-05-31 11:00:00|7752.16|7752.16|7705.98|7705.98|7757.51|7757.51|7702.9|7702.9|0
1685534400000|2023-05-31 12:00:00|7707.1|7707.1|7734.09|7734.09|7734.09|7734.09|7681.86|7681.86|0
1685538000000|2023-05-31 13:00:00|7734.66|7734.66|7765.38|7765.38|7780.38|7780.38|7722.12|7722.12|0
1685541600000|2023-05-31 14:00:00|7764.26|7764.26|7739.78|7739.78|7789.76|7789.76|7736.32|7736.32|0
1685545200000|2023-05-31 15:00:00|7739.49|7739.49|7752.51|7752.51|7762.56|7762.56|7735.46|7735.46|0
1685602800000|2023-06-01 07:00:00|7789.79|7789.79|7815.79|7815.79|7817.24|7817.24|7765.71|7765.71|0
1685606400000|2023-06-01 08:00:00|7815.22|7815.22|7798.85|7798.85|7819.67|7819.67|7787.73|7787.73|0
1685610000000|2023-06-01 09:00:00|7798.82|7798.82|7791.75|7791.75|7798.82|7798.82|7765.04|7765.04|0
1685613600000|2023-06-01 10:00:00|7791.83|7791.83|7753.3|7753.3|7792.44|7792.44|7746|7746|0
1685617200000|2023-06-01 11:00:00|7753.01|7753.01|7766.25|7766.25|7766.25|7766.25|7741.62|7741.62|0
1685620800000|2023-06-01 12:00:00|7765.13|7765.13|7751.01|7751.01|7789.97|7789.97|7748.76|7748.76|0
1685624400000|2023-06-01 13:00:00|7751.05|7751.05|7738.34|7738.34|7768.19|7768.19|7708.15|7708.15|0
1685628000000|2023-06-01 14:00:00|7741.18|7741.18|7840.3|7840.3|7857.83|7857.83|7733.76|7733.76|0
1685631600000|2023-06-01 15:00:00|7840.01|7840.01|7850.93|7850.93|7852.67|7852.67|7820.31|7820.31|0
1685689200000|2023-06-02 07:00:00|7905.76|7905.76|7942.57|7942.57|7956.27|7956.27|7898.97|7898.97|0
1685692800000|2023-06-02 08:00:00|7942.85|7942.85|7971.3|7971.3|7983.75|7983.75|7919.23|7919.23|0
1685696400000|2023-06-02 09:00:00|7969.07|7969.07|7968.55|7968.55|8001.54|8001.54|7948.8|7948.8|0
1685700000000|2023-06-02 10:00:00|7967.99|7967.99|7952.99|7952.99|8000.56|8000.56|7947.02|7947.02|0
1685703600000|2023-06-02 11:00:00|7953.84|7953.84|7928.69|7928.69|7953.84|7953.84|7920.7|7920.7|0
1685707200000|2023-06-02 12:00:00|7927.84|7927.84|7958.09|7958.09|7968.59|7968.59|7902.71|7902.71|0
1685710800000|2023-06-02 13:00:00|7957.81|7957.81|7990.82|7990.82|8004.03|8004.03|7945.44|7945.44|0
1685714400000|2023-06-02 14:00:00|7991.94|7991.94|7988.8|7988.8|8004.07|8004.07|7972.27|7972.27|0
1685718000000|2023-06-02 15:00:00|7988.82|7988.82|8014.7|8014.7|8026.12|8026.12|7988.82|7988.82|0
1685948400000|2023-06-05 07:00:00|8083.32|8083.32|8067.32|8067.32|8103.88|8103.88|8064.45|8064.45|0
1685952000000|2023-06-05 08:00:00|8068.44|8068.44|8084.61|8084.61|8102.61|8102.61|8068.44|8068.44|0
1685955600000|2023-06-05 09:00:00|8084.04|8084.04|8056.79|8056.79|8087.66|8087.66|8042.82|8042.82|0
1685959200000|2023-06-05 10:00:00|8057.91|8057.91|8078.53|8078.53|8080.13|8080.13|8056.15|8056.15|0
1685962800000|2023-06-05 11:00:00|8079.1|8079.1|8089.86|8089.86|8095.19|8095.19|8078.25|8078.25|0
1685966400000|2023-06-05 12:00:00|8089.58|8089.58|8106.82|8106.82|8114.5|8114.5|8085.95|8085.95|0
1685970000000|2023-06-05 13:00:00|8109.05|8109.05|8051.63|8051.63|8130.33|8130.33|8046.44|8046.44|0
1685973600000|2023-06-05 14:00:00|8053.86|8053.86|8010.65|8010.65|8062.75|8062.75|7982.15|7982.15|0
1685977200000|2023-06-05 15:00:00|8010.93|8010.93|7998.02|7998.02|8021.87|8021.87|7984.16|7984.16|0
1686034800000|2023-06-06 07:00:00|7945.44|7945.44|7922.54|7922.54|7954.48|7954.48|7876.09|7876.09|0
1686038400000|2023-06-06 08:00:00|7917.77|7917.77|7801.78|7801.78|7919.78|7919.78|7797.59|7797.59|0
1686042000000|2023-06-06 09:00:00|7802.9|7802.9|7830.33|7830.33|7837.77|7837.77|7802.9|7802.9|0
1686045600000|2023-06-06 10:00:00|7830.31|7830.31|7791.83|7791.83|7832.54|7832.54|7785.01|7785.01|0
1686049200000|2023-06-06 11:00:00|7792.94|7792.94|7795.7|7795.7|7804.59|7804.59|7781.3|7781.3|0
1686052800000|2023-06-06 12:00:00|7793.18|7793.18|7829.12|7829.12|7835.74|7835.74|7790.23|7790.23|0
1686056400000|2023-06-06 13:00:00|7828.01|7828.01|7877.98|7877.98|7906.63|7906.63|7823.05|7823.05|0
1686060000000|2023-06-06 14:00:00|7877.7|7877.7|7939.32|7939.32|7964.26|7964.26|7875.91|7875.91|0
1686063600000|2023-06-06 15:00:00|7941.84|7941.84|7939.26|7939.26|7953.42|7953.42|7930.5|7930.5|0
1686121200000|2023-06-07 07:00:00|7914.81|7914.81|7877.21|7877.21|7916.78|7916.78|7863.46|7863.46|0
1686124800000|2023-06-07 08:00:00|7877.24|7877.24|7897.48|7897.48|7913.85|7913.85|7877|7877|0
1686128400000|2023-06-07 09:00:00|7897.44|7897.44|7921.41|7921.41|7925.65|7925.65|7894.14|7894.14|0
1686132000000|2023-06-07 10:00:00|7921.37|7921.37|7932.75|7932.75|7944.81|7944.81|7918.63|7918.63|0
1686135600000|2023-06-07 11:00:00|7933.03|7933.03|7935.33|7935.33|7947.81|7947.81|7921.17|7921.17|0
1686139200000|2023-06-07 12:00:00|7935.04|7935.04|7935.08|7935.08|7943.57|7943.57|7925|7925|0
1686142800000|2023-06-07 13:00:00|7930.03|7930.03|7957.19|7957.19|7969.89|7969.89|7915.97|7915.97|0
1686146400000|2023-06-07 14:00:00|7956.62|7956.62|7996.06|7996.06|8012.96|8012.96|7954.66|7954.66|0
1686150000000|2023-06-07 15:00:00|7996.1|7996.1|8004.69|8004.69|8013.17|8013.17|7980.03|7980.03|0
1686207600000|2023-06-08 07:00:00|8082.59|8082.59|8054.06|8054.06|8084.54|8084.54|8049.88|8049.88|0
1686211200000|2023-06-08 08:00:00|8057.4|8057.4|8014.82|8014.82|8062.91|8062.91|8014.82|8014.82|0
1686214800000|2023-06-08 09:00:00|8014.25|8014.25|8049.62|8049.62|8049.62|8049.62|8002.24|8002.24|0
1686218400000|2023-06-08 10:00:00|8051.86|8051.86|8045.18|8045.18|8070|8070|8038.99|8038.99|0
1686222000000|2023-06-08 11:00:00|8044.06|8044.06|8059.38|8059.38|8065.79|8065.79|8041.31|8041.31|0
1686225600000|2023-06-08 12:00:00|8059.67|8059.67|8061.12|8061.12|8066.77|8066.77|8044.54|8044.54|0
1686229200000|2023-06-08 13:00:00|8061.19|8061.19|8028.26|8028.26|8061.19|8061.19|7997.9|7997.9|0
1686232800000|2023-06-08 14:00:00|8027.4|8027.4|8046.88|8046.88|8059.99|8059.99|8024.73|8024.73|0
1686236400000|2023-06-08 15:00:00|8047.16|8047.16|8043.87|8043.87|8048.39|8048.39|8025.27|8025.27|0
1686294000000|2023-06-09 07:00:00|8010.02|8010.02|8009.67|8009.67|8010.59|8010.59|7984.04|7984.04|0
1686297600000|2023-06-09 08:00:00|8009.39|8009.39|8022.37|8022.37|8022.73|8022.73|7982.17|7982.17|0
1686301200000|2023-06-09 09:00:00|8022.36|8022.36|8004.22|8004.22|8035.89|8035.89|7993.32|7993.32|0
1686304800000|2023-06-09 10:00:00|8004.51|8004.51|7992.8|7992.8|8010.01|8010.01|7979.73|7979.73|0
1686308400000|2023-06-09 11:00:00|7993.91|7993.91|7978.64|7978.64|7999.99|7999.99|7974.1|7974.1|0
1686312000000|2023-06-09 12:00:00|7978.68|7978.68|7971.09|7971.09|7989.23|7989.23|7947.8|7947.8|0
1686315600000|2023-06-09 13:00:00|7971.1|7971.1|7946.59|7946.59|7971.38|7971.38|7916.92|7916.92|0
1686319200000|2023-06-09 14:00:00|7947.7|7947.7|8012.57|8012.57|8015.96|8015.96|7947.7|7947.7|0
1686322800000|2023-06-09 15:00:00|8012.29|8012.29|7979.31|7979.31|8012.29|8012.29|7979.07|7979.07|0
1686553200000|2023-06-12 07:00:00|7902.44|7902.44|7911.85|7911.85|7924.69|7924.69|7881.86|7881.86|0
1686556800000|2023-06-12 08:00:00|7912.99|7912.99|7906.15|7906.15|7926.73|7926.73|7886.03|7886.03|0
1686560400000|2023-06-12 09:00:00|7905.04|7905.04|7894.84|7894.84|7906.86|7906.86|7887.63|7887.63|0
1686564000000|2023-06-12 10:00:00|7894.55|7894.55|7898.39|7898.39|7898.39|7898.39|7876.93|7876.93|0
1686567600000|2023-06-12 11:00:00|7898.96|7898.96|7912.78|7912.78|7915.46|7915.46|7894.05|7894.05|0
1686571200000|2023-06-12 12:00:00|7912.8|7912.8|7895.76|7895.76|7921.15|7921.15|7890.86|7890.86|0
1686574800000|2023-06-12 13:00:00|7895.81|7895.81|7961.63|7961.63|7980.61|7980.61|7895.81|7895.81|0
1686578400000|2023-06-12 14:00:00|7961.92|7961.92|7892.11|7892.11|7964.15|7964.15|7866.05|7866.05|0
1686582000000|2023-06-12 15:00:00|7893.51|7893.51|7891.47|7891.47|7911.18|7911.18|7887.09|7887.09|0
1686639600000|2023-06-13 07:00:00|7929.19|7929.19|7925.42|7925.42|7944.56|7944.56|7909.91|7909.91|0
1686643200000|2023-06-13 08:00:00|7922.34|7922.34|7939.97|7939.97|7943.49|7943.49|7910.98|7910.98|0
1686646800000|2023-06-13 09:00:00|7939.96|7939.96|7931.29|7931.29|7955.48|7955.48|7929.89|7929.89|0
1686650400000|2023-06-13 10:00:00|7930.17|7930.17|7927.62|7927.62|7939.11|7939.11|7922.43|7922.43|0
1686654000000|2023-06-13 11:00:00|7926.51|7926.51|7921.55|7921.55|7938.04|7938.04|7912.06|7912.06|0
1686657600000|2023-06-13 12:00:00|7921.27|7921.27|7936.11|7936.11|7942|7942|7906.77|7906.77|0
1686661200000|2023-06-13 13:00:00|7937.22|7937.22|8013.67|8013.67|8029.42|8029.42|7936.96|7936.96|0
1686664800000|2023-06-13 14:00:00|8014.24|8014.24|7972.82|7972.82|8035.2|8035.2|7971.14|7971.14|0
1686668400000|2023-06-13 15:00:00|7972.54|7972.54|7975.1|7975.1|7982.71|7982.71|7961.75|7961.75|0
1686726000000|2023-06-14 07:00:00|7956.69|7956.69|8000.8|8000.8|8011.55|8011.55|7954.18|7954.18|0
1686729600000|2023-06-14 08:00:00|8000.85|8000.85|7975.39|7975.39|8001.42|8001.42|7961.73|7961.73|0
1686733200000|2023-06-14 09:00:00|7975.43|7975.43|7974.16|7974.16|7994.16|7994.16|7967.73|7967.73|0
1686736800000|2023-06-14 10:00:00|7972.76|7972.76|8060.1|8060.1|8068.56|8068.56|7971.62|7971.62|0
1686740400000|2023-06-14 11:00:00|8058.97|8058.97|8066.82|8066.82|8095.19|8095.19|8053.47|8053.47|0
1686744000000|2023-06-14 12:00:00|8066.25|8066.25|8016.87|8016.87|8066.25|8066.25|8015.2|8015.2|0
1686747600000|2023-06-14 13:00:00|8016.85|8016.85|8015.49|8015.49|8061.71|8061.71|8003.44|8003.44|0
1686751200000|2023-06-14 14:00:00|8015.77|8015.77|7960.68|7960.68|8019.09|8019.09|7952.23|7952.23|0
1686754800000|2023-06-14 15:00:00|7960.96|7960.96|7963.39|7963.39|7973.62|7973.62|7959.35|7959.35|0
1686812400000|2023-06-15 07:00:00|7942.85|7942.85|7930.1|7930.1|7957.69|7957.69|7907.26|7907.26|0
1686816000000|2023-06-15 08:00:00|7932.34|7932.34|7948.92|7948.92|7964.07|7964.07|7930.43|7930.43|0
1686819600000|2023-06-15 09:00:00|7949.21|7949.21|7991.1|7991.1|8002.54|8002.54|7945.27|7945.27|0
1686823200000|2023-06-15 10:00:00|7991.12|7991.12|8022.09|8022.09|8023.54|8023.54|7988.34|7988.34|0
1686826800000|2023-06-15 11:00:00|8021.52|8021.52|7993.64|7993.64|8033.88|8033.88|7993.07|7993.07|0
1686830400000|2023-06-15 12:00:00|7993.35|7993.35|7958.2|7958.2|8007.56|8007.56|7955.72|7955.72|0
1686834000000|2023-06-15 13:00:00|7956.8|7956.8|8018.92|8018.92|8026.89|8026.89|7956.21|7956.21|0
1686837600000|2023-06-15 14:00:00|8018.88|8018.88|8006.25|8006.25|8028.04|8028.04|7995.21|7995.21|0
1686841200000|2023-06-15 15:00:00|8006.54|8006.54|8026.97|8026.97|8027.21|8027.21|8006.54|8006.54|0
1686898800000|2023-06-16 07:00:00|8049.87|8049.87|8053.5|8053.5|8073.65|8073.65|8038.28|8038.28|0
1686902400000|2023-06-16 08:00:00|8053.79|8053.79|8066.84|8066.84|8080.03|8080.03|8045.65|8045.65|0
1686906000000|2023-06-16 09:00:00|8066.82|8066.82|8010.83|8010.83|8066.82|8066.82|7996.34|7996.34|0
1686909600000|2023-06-16 10:00:00|8009.98|8009.98|8028.52|8028.52|8029.35|8029.35|8004.51|8004.51|0
1686913200000|2023-06-16 11:00:00|8028.53|8028.53|8000.74|8000.74|8031.08|8031.08|8000.74|8000.74|0
1686916800000|2023-06-16 12:00:00|8000.46|8000.46|8019.16|8019.16|8019.93|8019.93|7979.86|7979.86|0
1686920400000|2023-06-16 13:00:00|8020.28|8020.28|7990.08|7990.08|8032.69|8032.69|7976.31|7976.31|0
1686924000000|2023-06-16 14:00:00|7992.31|7992.31|8021.74|8021.74|8033.76|8033.76|7991.24|7991.24|0
1686927600000|2023-06-16 15:00:00|8021.17|8021.17|7999.88|7999.88|8021.46|8021.46|7994.63|7994.63|0
1687158000000|2023-06-19 07:00:00|7973.09|7973.09|7987.67|7987.67|7991.15|7991.15|7947.86|7947.86|0
1687161600000|2023-06-19 08:00:00|7987.39|7987.39|7978.04|7978.04|7993.08|7993.08|7968.25|7968.25|0
1687165200000|2023-06-19 09:00:00|7978.32|7978.32|8025.86|8025.86|8030.53|8030.53|7978.32|7978.32|0
1687168800000|2023-06-19 10:00:00|8025.9|8025.9|8033.57|8033.57|8035.43|8035.43|8022.24|8022.24|0
1687172400000|2023-06-19 11:00:00|8033.31|8033.31|8054.9|8054.9|8055.32|8055.32|8029.38|8029.38|0
1687176000000|2023-06-19 12:00:00|8053.78|8053.78|8046.73|8046.73|8081.78|8081.78|8039.45|8039.45|0
1687179600000|2023-06-19 13:00:00|8046.44|8046.44|8062.07|8062.07|8068.63|8068.63|8027.6|8027.6|0
1687183200000|2023-06-19 14:00:00|8061.79|8061.79|8040.73|8040.73|8061.79|8061.79|8033.54|8033.54|0
1687186800000|2023-06-19 15:00:00|8040.45|8040.45|8029.52|8029.52|8040.45|8040.45|8020.67|8020.67|0
1687244400000|2023-06-20 07:00:00|8021.95|8021.95|8035.56|8035.56|8039.44|8039.44|8002.29|8002.29|0
1687248000000|2023-06-20 08:00:00|8036.69|8036.69|8026.84|8026.84|8039.7|8039.7|8022.69|8022.69|0
1687251600000|2023-06-20 09:00:00|8026.55|8026.55|8037.88|8037.88|8043.63|8043.63|8019.66|8019.66|0
1687255200000|2023-06-20 10:00:00|8036.47|8036.47|8034.32|8034.32|8050.04|8050.04|8031.04|8031.04|0
1687258800000|2023-06-20 11:00:00|8033.19|8033.19|8023.98|8023.98|8046.11|8046.11|8019.86|8019.86|0
1687262400000|2023-06-20 12:00:00|8024.26|8024.26|8023.69|8023.69|8027.7|8027.7|7993.15|7993.15|0
1687266000000|2023-06-20 13:00:00|8025.37|8025.37|7981.52|7981.52|8032.27|8032.27|7922.47|7922.47|0
1687269600000|2023-06-20 14:00:00|7981.81|7981.81|7967.66|7967.66|7989.49|7989.49|7956.82|7956.82|0
1687273200000|2023-06-20 15:00:00|7967.69|7967.69|7940.59|7940.59|7977.93|7977.93|7938.54|7938.54|0
1687330800000|2023-06-21 07:00:00|7985.89|7985.89|8007.09|8007.09|8010.85|8010.85|7973.41|7973.41|0
1687334400000|2023-06-21 08:00:00|8007.37|8007.37|7994.14|7994.14|8034.98|8034.98|7983.45|7983.45|0
1687338000000|2023-06-21 09:00:00|7994.05|7994.05|8023.65|8023.65|8024|8024|7980.01|7980.01|0
1687341600000|2023-06-21 10:00:00|8023.93|8023.93|8005.04|8005.04|8037.86|8037.86|8005.04|8005.04|0
1687345200000|2023-06-21 11:00:00|8005.02|8005.02|7995.62|7995.62|8014.48|8014.48|7991.52|7991.52|0
1687348800000|2023-06-21 12:00:00|7994.77|7994.77|7982.29|7982.29|8004.44|8004.44|7972.97|7972.97|0
1687352400000|2023-06-21 13:00:00|7982.57|7982.57|8071.4|8071.4|8071.4|8071.4|7974.47|7974.47|0
1687356000000|2023-06-21 14:00:00|8071.68|8071.68|8095.14|8095.14|8099.83|8099.83|8065.37|8065.37|0
1687359600000|2023-06-21 15:00:00|8095.99|8095.99|8094.76|8094.76|8097.91|8097.91|8071.14|8071.14|0
1687417200000|2023-06-22 07:00:00|8028.17|8028.17|8023.46|8023.46|8033.88|8033.88|7999.82|7999.82|0
1687420800000|2023-06-22 08:00:00|8024.03|8024.03|8037.16|8037.16|8063.44|8063.44|8024.03|8024.03|0
1687424400000|2023-06-22 09:00:00|8034.92|8034.92|8035|8035|8048.21|8048.21|8019.19|8019.19|0
1687428000000|2023-06-22 10:00:00|8034.15|8034.15|8016.66|8016.66|8039.8|8039.8|8015.14|8015.14|0
1687431600000|2023-06-22 11:00:00|8016.94|8016.94|7989.42|7989.42|8016.94|8016.94|7979.28|7979.28|0
1687435200000|2023-06-22 12:00:00|7990.27|7990.27|8005.69|8005.69|8017.05|8017.05|7990.27|7990.27|0
1687438800000|2023-06-22 13:00:00|8005.41|8005.41|7988.84|7988.84|8006.19|8006.19|7958.81|7958.81|0
1687442400000|2023-06-22 14:00:00|7989.13|7989.13|8009.39|8009.39|8014.21|8014.21|7980.98|7980.98|0
1687446000000|2023-06-22 15:00:00|8011.09|8011.09|7991.81|7991.81|8017.34|8017.34|7976.58|7976.58|0
1687503600000|2023-06-23 07:00:00|7953.95|7953.95|7894.91|7894.91|7954.22|7954.22|7864.02|7864.02|0
1687507200000|2023-06-23 08:00:00|7898.28|7898.28|7917|7917|7938.91|7938.91|7898.28|7898.28|0
1687510800000|2023-06-23 09:00:00|7918.12|7918.12|7951.65|7951.65|7952.77|7952.77|7915.62|7915.62|0
1687514400000|2023-06-23 10:00:00|7950.8|7950.8|7933.71|7933.71|7969.6|7969.6|7933.43|7933.43|0
1687518000000|2023-06-23 11:00:00|7934|7934|7964.44|7964.44|7970.03|7970.03|7934|7934|0
1687521600000|2023-06-23 12:00:00|7964.73|7964.73|7946.3|7946.3|7967.27|7967.27|7935.27|7935.27|0
1687525200000|2023-06-23 13:00:00|7945.18|7945.18|7960.68|7960.68|7967.74|7967.74|7912.61|7912.61|0
1687528800000|2023-06-23 14:00:00|7960.96|7960.96|7961.26|7961.26|7981.8|7981.8|7955.09|7955.09|0
1687532400000|2023-06-23 15:00:00|7961.21|7961.21|7928.41|7928.41|7965.41|7965.41|7919.49|7919.49|0
1687762800000|2023-06-26 07:00:00|7941.33|7941.33|7913.91|7913.91|7949.79|7949.79|7884.71|7884.71|0
1687766400000|2023-06-26 08:00:00|7913.06|7913.06|7857.48|7857.48|7913.06|7913.06|7824.45|7824.45|0
1687770000000|2023-06-26 09:00:00|7856.35|7856.35|7941.64|7941.64|7945.56|7945.56|7856.35|7856.35|0
1687773600000|2023-06-26 10:00:00|7941.07|7941.07|7951.96|7951.96|7954.49|7954.49|7920.72|7920.72|0
1687777200000|2023-06-26 11:00:00|7950.84|7950.84|7981.31|7981.31|7990.3|7990.3|7950.84|7950.84|0
1687780800000|2023-06-26 12:00:00|7981.59|7981.59|7975.58|7975.58|7994.86|7994.86|7971.45|7971.45|0
1687784400000|2023-06-26 13:00:00|7975.6|7975.6|8027.86|8027.86|8048.6|8048.6|7968.47|7968.47|0
1687788000000|2023-06-26 14:00:00|8027.29|8027.29|8012.13|8012.13|8033.4|8033.4|7996.44|7996.44|0
1687791600000|2023-06-26 15:00:00|8011.85|8011.85|8004.44|8004.44|8018.3|8018.3|7999.42|7999.42|0
1687849200000|2023-06-27 07:00:00|8039.87|8039.87|7964.72|7964.72|8040.93|8040.93|7956.2|7956.2|0
1687852800000|2023-06-27 08:00:00|7964.44|7964.44|7982.51|7982.51|8000.52|8000.52|7958.74|7958.74|0
1687856400000|2023-06-27 09:00:00|7982.23|7982.23|7939.51|7939.51|7982.23|7982.23|7939.51|7939.51|0
1687860000000|2023-06-27 10:00:00|7939.46|7939.46|7947.02|7947.02|7969.33|7969.33|7939.46|7939.46|0
1687863600000|2023-06-27 11:00:00|7947.09|7947.09|7908.31|7908.31|7952.86|7952.86|7898.34|7898.34|0
1687867200000|2023-06-27 12:00:00|7908.34|7908.34|7950.47|7950.47|7964.59|7964.59|7908.34|7908.34|0
1687870800000|2023-06-27 13:00:00|7951.32|7951.32|7892.17|7892.17|7965.7|7965.7|7891.14|7891.14|0
1687874400000|2023-06-27 14:00:00|7893.3|7893.3|7933.48|7933.48|7950.97|7950.97|7883.89|7883.89|0
1687878000000|2023-06-27 15:00:00|7933.76|7933.76|7937.48|7937.48|7946.32|7946.32|7928.59|7928.59|0
1687935600000|2023-06-28 07:00:00|7926.75|7926.75|7939.36|7939.36|7972.45|7972.45|7925.98|7925.98|0
1687939200000|2023-06-28 08:00:00|7938.24|7938.24|7927.67|7927.67|7968.19|7968.19|7924.12|7924.12|0
1687942800000|2023-06-28 09:00:00|7927.98|7927.98|7949.69|7949.69|7982.2|7982.2|7922.07|7922.07|0
1687946400000|2023-06-28 10:00:00|7949.74|7949.74|7928.57|7928.57|7966.04|7966.04|7925.43|7925.43|0
1687950000000|2023-06-28 11:00:00|7929.69|7929.69|7905.12|7905.12|7931.93|7931.93|7899.4|7899.4|0
1687953600000|2023-06-28 12:00:00|7904.84|7904.84|7914.07|7914.07|7915.2|7915.2|7894.52|7894.52|0
1687957200000|2023-06-28 13:00:00|7914.13|7914.13|7885.87|7885.87|7925.64|7925.64|7860.88|7860.88|0
1687960800000|2023-06-28 14:00:00|7885.31|7885.31|7938.57|7938.57|7955.06|7955.06|7869.78|7869.78|0
1687964400000|2023-06-28 15:00:00|7939.69|7939.69|7956.29|7956.29|7964.06|7964.06|7936.62|7936.62|0
1688022000000|2023-06-29 07:00:00|7938.64|7938.64|7940.49|7940.49|7945.75|7945.75|7919.65|7919.65|0
1688025600000|2023-06-29 08:00:00|7939.36|7939.36|7973.19|7973.19|7977.72|7977.72|7928.99|7928.99|0
1688029200000|2023-06-29 09:00:00|7973.23|7973.23|7963.5|7963.5|7976.01|7976.01|7951.46|7951.46|0
1688032800000|2023-06-29 10:00:00|7963.22|7963.22|7976.18|7976.18|7980.66|7980.66|7962.33|7962.33|0
1688036400000|2023-06-29 11:00:00|7975.89|7975.89|7980.78|7980.78|7985|7985|7969.91|7969.91|0
1688040000000|2023-06-29 12:00:00|7980.5|7980.5|7983.95|7983.95|7991.22|7991.22|7965.99|7965.99|0
1688043600000|2023-06-29 13:00:00|7983.93|7983.93|7984.34|7984.34|7994.29|7994.29|7970.08|7970.08|0
1688047200000|2023-06-29 14:00:00|7984.63|7984.63|7978.93|7978.93|8020.23|8020.23|7976.12|7976.12|0
1688050800000|2023-06-29 15:00:00|7979.21|7979.21|7954.86|7954.86|7981.55|7981.55|7948.07|7948.07|0
1688108400000|2023-06-30 07:00:00|7996.34|7996.34|8028.68|8028.68|8032.04|8032.04|7980.79|7980.79|0
1688112000000|2023-06-30 08:00:00|8028.11|8028.11|8000.64|8000.64|8033.89|8033.89|7995.65|7995.65|0
1688115600000|2023-06-30 09:00:00|7998.11|7998.11|8041.39|8041.39|8041.99|8041.99|7994.04|7994.04|0
1688119200000|2023-06-30 10:00:00|8041.43|8041.43|8031.68|8031.68|8042.55|8042.55|8027.12|8027.12|0
1688122800000|2023-06-30 11:00:00|8030.56|8030.56|8036.31|8036.31|8049.77|8049.77|8029.62|8029.62|0
1688126400000|2023-06-30 12:00:00|8035.19|8035.19|8050.53|8050.53|8059.72|8059.72|8033.54|8033.54|0
1688130000000|2023-06-30 13:00:00|8050.82|8050.82|8015.53|8015.53|8057.77|8057.77|7995.36|7995.36|0
1688133600000|2023-06-30 14:00:00|8017.77|8017.77|8022.41|8022.41|8043.95|8043.95|8014.86|8014.86|0
1688137200000|2023-06-30 15:00:00|8022.13|8022.13|8018.39|8018.39|8033.55|8033.55|8017.21|8017.21|0
1688367600000|2023-07-03 07:00:00|8141.52|8141.52|8122.04|8122.04|8180.01|8180.01|8116.92|8116.92|0
1688371200000|2023-07-03 08:00:00|8123.17|8123.17|8153.6|8153.6|8155.76|8155.76|8099.08|8099.08|0
1688374800000|2023-07-03 09:00:00|8153.32|8153.32|8193.86|8193.86|8201.98|8201.98|8153.32|8153.32|0
1688378400000|2023-07-03 10:00:00|8193.58|8193.58|8210.29|8210.29|8211.47|8211.47|8189.3|8189.3|0
1688382000000|2023-07-03 11:00:00|8207.47|8207.47|8225.14|8225.14|8245.27|8245.27|8202.97|8202.97|0
1688385600000|2023-07-03 12:00:00|8225.99|8225.99|8199.41|8199.41|8229.91|8229.91|8191.58|8191.58|0
1688389200000|2023-07-03 13:00:00|8198.27|8198.27|8124.64|8124.64|8205.04|8205.04|8111.83|8111.83|0
1688392800000|2023-07-03 14:00:00|8123.52|8123.52|8173.6|8173.6|8173.88|8173.88|8101.49|8101.49|0
1688396400000|2023-07-03 15:00:00|8173.88|8173.88|8163.89|8163.89|8184.36|8184.36|8160.94|8160.94|0
1688454000000|2023-07-04 07:00:00|8201.74|8201.74|8156.33|8156.33|8202.8|8202.8|8150.52|8150.52|0
1688457600000|2023-07-04 08:00:00|8156.61|8156.61|8151.45|8151.45|8161.69|8161.69|8129.94|8129.94|0
1688461200000|2023-07-04 09:00:00|8152.57|8152.57|8167.49|8167.49|8168.84|8168.84|8137.42|8137.42|0
1688464800000|2023-07-04 10:00:00|8167.77|8167.77|8170.25|8170.25|8175|8175|8156.27|8156.27|0
1688468400000|2023-07-04 11:00:00|8169.4|8169.4|8150.8|8150.8|8172.78|8172.78|8146.99|8146.99|0
1688472000000|2023-07-04 12:00:00|8151.65|8151.65|8141.12|8141.12|8162.87|8162.87|8134.61|8134.61|0
1688475600000|2023-07-04 13:00:00|8142.26|8142.26|8167.37|8167.37|8181.52|8181.52|8136.24|8136.24|0
1688479200000|2023-07-04 14:00:00|8167.65|8167.65|8183.94|8183.94|8197.44|8197.44|8167.09|8167.09|0
1688482800000|2023-07-04 15:00:00|8183.95|8183.95|8173.07|8173.07|8188.47|8188.47|8169.22|8169.22|0
1688540400000|2023-07-05 07:00:00|8148.44|8148.44|8113.83|8113.83|8151.83|8151.83|8113.83|8113.83|0
1688544000000|2023-07-05 08:00:00|8112.7|8112.7|8093.3|8093.3|8112.7|8112.7|8071.19|8071.19|0
1688547600000|2023-07-05 09:00:00|8092.74|8092.74|8087.57|8087.57|8107.3|8107.3|8080.72|8080.72|0
1688551200000|2023-07-05 10:00:00|8087.29|8087.29|8075.76|8075.76|8100.6|8100.6|8072.63|8072.63|0
1688554800000|2023-07-05 11:00:00|8076.33|8076.33|8090.45|8090.45|8099.16|8099.16|8076.33|8076.33|0
1688558400000|2023-07-05 12:00:00|8087.36|8087.36|8076.67|8076.67|8109.17|8109.17|8069.42|8069.42|0
1688562000000|2023-07-05 13:00:00|8075.53|8075.53|8009.83|8009.83|8099.4|8099.4|8002.19|8002.19|0
1688565600000|2023-07-05 14:00:00|8009.26|8009.26|7980.12|7980.12|8037.48|8037.48|7973.78|7973.78|0
1688569200000|2023-07-05 15:00:00|7981.24|7981.24|7993.03|7993.03|8007.72|8007.72|7966.09|7966.09|0
1688626800000|2023-07-06 07:00:00|7940.86|7940.86|7900.28|7900.28|7958.35|7958.35|7899.44|7899.44|0
1688630400000|2023-07-06 08:00:00|7901.4|7901.4|7913.22|7913.22|7921.74|7921.74|7895.5|7895.5|0
1688634000000|2023-07-06 09:00:00|7913.5|7913.5|7906.02|7906.02|7919.87|7919.87|7902.33|7902.33|0
1688637600000|2023-07-06 10:00:00|7906|7906|7886.6|7886.6|7906.19|7906.19|7880.26|7880.26|0
1688641200000|2023-07-06 11:00:00|7886.88|7886.88|7894.43|7894.43|7909.57|7909.57|7886.88|7886.88|0
1688644800000|2023-07-06 12:00:00|7894.15|7894.15|7841.94|7841.94|7896.77|7896.77|7839.74|7839.74|0
1688648400000|2023-07-06 13:00:00|7843.06|7843.06|7826.68|7826.68|7868.97|7868.97|7818.49|7818.49|0
1688652000000|2023-07-06 14:00:00|7827.53|7827.53|7804.38|7804.38|7835.9|7835.9|7787.78|7787.78|0
1688655600000|2023-07-06 15:00:00|7806.62|7806.62|7782.79|7782.79|7813.77|7813.77|7781.11|7781.11|0
1688713200000|2023-07-07 07:00:00|7804.51|7804.51|7773.53|7773.53|7814.29|7814.29|7757.22|7757.22|0
1688716800000|2023-07-07 08:00:00|7773.81|7773.81|7776.49|7776.49|7793.43|7793.43|7744.75|7744.75|0
1688720400000|2023-07-07 09:00:00|7776.78|7776.78|7786.4|7786.4|7823.12|7823.12|7776.78|7776.78|0
1688724000000|2023-07-07 10:00:00|7785.83|7785.83|7788.38|7788.38|7796.21|7796.21|7779.08|7779.08|0
1688727600000|2023-07-07 11:00:00|7789.23|7789.23|7790.57|7790.57|7801.62|7801.62|7786.74|7786.74|0
1688731200000|2023-07-07 12:00:00|7790.62|7790.62|7806.02|7806.02|7820.97|7820.97|7780.4|7780.4|0
1688734800000|2023-07-07 13:00:00|7806.31|7806.31|7881.43|7881.43|7885.59|7885.59|7771.47|7771.47|0
1688738400000|2023-07-07 14:00:00|7882.55|7882.55|7871.36|7871.36|7903.64|7903.64|7856.82|7856.82|0
1688742000000|2023-07-07 15:00:00|7872.48|7872.48|7843.42|7843.42|7875.36|7875.36|7838.45|7838.45|0
1688972400000|2023-07-10 07:00:00|7913.19|7913.19|7903.89|7903.89|7925.19|7925.19|7891.8|7891.8|0
1688976000000|2023-07-10 08:00:00|7905.87|7905.87|7941.23|7941.23|7948.88|7948.88|7905.87|7905.87|0
1688979600000|2023-07-10 09:00:00|7940.11|7940.11|7937.92|7937.92|7940.44|7940.44|7920.39|7920.39|0
1688983200000|2023-07-10 10:00:00|7940.46|7940.46|7926.64|7926.64|7941.01|7941.01|7914.17|7914.17|0
1688986800000|2023-07-10 11:00:00|7926.36|7926.36|7961.86|7961.86|7962.59|7962.59|7921.81|7921.81|0
1688990400000|2023-07-10 12:00:00|7960.73|7960.73|7954.85|7954.85|7970.53|7970.53|7950.45|7950.45|0
1688994000000|2023-07-10 13:00:00|7954.82|7954.82|7974.89|7974.89|7985.67|7985.67|7925.59|7925.59|0
1688997600000|2023-07-10 14:00:00|7974.33|7974.33|7919.64|7919.64|7979.9|7979.9|7915.26|7915.26|0
1689001200000|2023-07-10 15:00:00|7919.92|7919.92|7911.71|7911.71|7928.95|7928.95|7901.31|7901.31|0
1689058800000|2023-07-11 07:00:00|7915.75|7915.75|7912.26|7912.26|7923.76|7923.76|7896.26|7896.26|0
1689062400000|2023-07-11 08:00:00|7911.98|7911.98|7879.82|7879.82|7914.55|7914.55|7874.44|7874.44|0
1689066000000|2023-07-11 09:00:00|7880.11|7880.11|7900.21|7900.21|7902.71|7902.71|7871.08|7871.08|0
1689069600000|2023-07-11 10:00:00|7900.28|7900.28|7889.77|7889.77|7908.42|7908.42|7887.02|7887.02|0
1689073200000|2023-07-11 11:00:00|7889.83|7889.83|7886.8|7886.8|7900.17|7900.17|7885.38|7885.38|0
1689076800000|2023-07-11 12:00:00|7886.74|7886.74|7903.27|7903.27|7906.03|7906.03|7878.15|7878.15|0
1689080400000|2023-07-11 13:00:00|7903.55|7903.55|7942.02|7942.02|7944.52|7944.52|7902.45|7902.45|0
1689084000000|2023-07-11 14:00:00|7942.3|7942.3|7955.98|7955.98|7961.06|7961.06|7930.34|7930.34|0
1689087600000|2023-07-11 15:00:00|7956.26|7956.26|7971.44|7971.44|7984.01|7984.01|7946.18|7946.18|0
1689145200000|2023-07-12 07:00:00|7987.3|7987.3|8041.65|8041.65|8041.65|8041.65|7979.2|7979.2|0
1689148800000|2023-07-12 08:00:00|8041.7|8041.7|8076.84|8076.84|8078.5|8078.5|8034.84|8034.84|0
1689152400000|2023-07-12 09:00:00|8076.56|8076.56|8104.04|8104.04|8114.61|8114.61|8076.56|8076.56|0
1689156000000|2023-07-12 10:00:00|8104.02|8104.02|8116.35|8116.35|8120.83|8120.83|8094.73|8094.73|0
1689159600000|2023-07-12 11:00:00|8115.51|8115.51|8133.6|8133.6|8137.51|8137.51|8097.42|8097.42|0
1689163200000|2023-07-12 12:00:00|8132.48|8132.48|8140.75|8140.75|8145.83|8145.83|8119.3|8119.3|0
1689166800000|2023-07-12 13:00:00|8140.18|8140.18|8148.41|8148.41|8157.42|8157.42|8128.77|8128.77|0
1689170400000|2023-07-12 14:00:00|8148.98|8148.98|8103.79|8103.79|8148.98|8148.98|8103.22|8103.22|0
1689174000000|2023-07-12 15:00:00|8104.07|8104.07|8098.16|8098.16|8127.2|8127.2|8095.96|8095.96|0
1689231600000|2023-07-13 07:00:00|8118.16|8118.16|8161.89|8161.89|8161.89|8161.89|8106.75|8106.75|0
1689235200000|2023-07-13 08:00:00|8161.61|8161.61|8120.58|8120.58|8162.18|8162.18|8120.58|8120.58|0
1689238800000|2023-07-13 09:00:00|8120.02|8120.02|8087.61|8087.61|8138.13|8138.13|8087.54|8087.54|0
1689242400000|2023-07-13 10:00:00|8088.17|8088.17|8108.83|8108.83|8110.2|8110.2|8078.51|8078.51|0
1689246000000|2023-07-13 11:00:00|8107.7|8107.7|8108.24|8108.24|8134.25|8134.25|8100.53|8100.53|0
1689249600000|2023-07-13 12:00:00|8107.12|8107.12|8118.05|8118.05|8138.55|8138.55|8106.83|8106.83|0
1689253200000|2023-07-13 13:00:00|8118.34|8118.34|8107|8107|8121.67|8121.67|8063.69|8063.69|0
1689256800000|2023-07-13 14:00:00|8106.72|8106.72|8077.58|8077.58|8120.81|8120.81|8072.66|8072.66|0
1689260400000|2023-07-13 15:00:00|8077.87|8077.87|8065.46|8065.46|8080.41|8080.41|8060.28|8060.28|0
1689318000000|2023-07-14 07:00:00|8088.45|8088.45|8044.65|8044.65|8088.45|8088.45|8043.07|8043.07|0
1689321600000|2023-07-14 08:00:00|8044.08|8044.08|8049.55|8049.55|8061.34|8061.34|8035.56|8035.56|0
1689325200000|2023-07-14 09:00:00|8049.27|8049.27|8033.65|8033.65|8050.93|8050.93|8028.85|8028.85|0
1689328800000|2023-07-14 10:00:00|8033.09|8033.09|8011.14|8011.14|8039.14|8039.14|8007.21|8007.21|0
1689332400000|2023-07-14 11:00:00|8011.71|8011.71|8034.32|8034.32|8034.32|8034.32|7997.88|7997.88|0
1689336000000|2023-07-14 12:00:00|8034.03|8034.03|8069.47|8069.47|8070.61|8070.61|8032.42|8032.42|0
1689339600000|2023-07-14 13:00:00|8069.19|8069.19|7953.28|7953.28|8074.43|8074.43|7946.17|7946.17|0
1689343200000|2023-07-14 14:00:00|7952.71|7952.71|7926.59|7926.59|7955.63|7955.63|7896.02|7896.02|0
1689346800000|2023-07-14 15:00:00|7926.61|7926.61|7933.89|7933.89|7943.72|7943.72|7921.53|7921.53|0
1689577200000|2023-07-17 07:00:00|7900.85|7900.85|7930.74|7930.74|7943.07|7943.07|7893.56|7893.56|0
1689580800000|2023-07-17 08:00:00|7930.79|7930.79|7876.49|7876.49|7931.91|7931.91|7876.49|7876.49|0
1689584400000|2023-07-17 09:00:00|7877.06|7877.06|7904.77|7904.77|8023.25|8023.25|7871.39|7871.39|0
1689588000000|2023-07-17 10:00:00|7905.89|7905.89|7919.74|7919.74|7924.34|7924.34|7901.75|7901.75|0
1689591600000|2023-07-17 11:00:00|7919.17|7919.17|7951.06|7951.06|7952.55|7952.55|7919.17|7919.17|0
1689595200000|2023-07-17 12:00:00|7951.91|7951.91|7950.24|7950.24|7966.13|7966.13|7938.65|7938.65|0
1689598800000|2023-07-17 13:00:00|7950.17|7950.17|7924.9|7924.9|7960.88|7960.88|7893.45|7893.45|0
1689602400000|2023-07-17 14:00:00|7924.88|7924.88|7920.71|7920.71|7930.73|7930.73|7902.96|7902.96|0
1689606000000|2023-07-17 15:00:00|7920.73|7920.73|7906.58|7906.58|7925.8|7925.8|7903.8|7903.8|0
1689663600000|2023-07-18 07:00:00|7889.83|7889.83|7907.49|7907.49|7912.08|7912.08|7885.16|7885.16|0
1689667200000|2023-07-18 08:00:00|7907.77|7907.77|7904.09|7904.09|7916.95|7916.95|7893.62|7893.62|0
1689670800000|2023-07-18 09:00:00|7903.81|7903.81|7922.62|7922.62|7928.1|7928.1|7896.23|7896.23|0
1689674400000|2023-07-18 10:00:00|7922.05|7922.05|7890.96|7890.96|7922.36|7922.36|7886.5|7886.5|0
1689678000000|2023-07-18 11:00:00|7890.91|7890.91|7884.62|7884.62|7894.53|7894.53|7883.34|7883.34|0
1689681600000|2023-07-18 12:00:00|7883.5|7883.5|7884.03|7884.03|7887.63|7887.63|7871.1|7871.1|0
1689685200000|2023-07-18 13:00:00|7884.06|7884.06|7949.14|7949.14|7959.99|7959.99|7873.44|7873.44|0
1689688800000|2023-07-18 14:00:00|7948.29|7948.29|7964.72|7964.72|7966.08|7966.08|7929.16|7929.16|0
1689692400000|2023-07-18 15:00:00|7964.7|7964.7|7980.31|7980.31|7984.22|7984.22|7960.32|7960.32|0
1689750000000|2023-07-19 07:00:00|8011.2|8011.2|8009.04|8009.04|8024.13|8024.13|8001.8|8001.8|0
1689753600000|2023-07-19 08:00:00|8006.8|8006.8|8064.05|8064.05|8064.75|8064.75|7992.47|7992.47|0
1689757200000|2023-07-19 09:00:00|8064.07|8064.07|8051.1|8051.1|8079.63|8079.63|8046.45|8046.45|0
1689760800000|2023-07-19 10:00:00|8051.08|8051.08|8069.26|8069.26|8070.87|8070.87|8048.55|8048.55|0
1689764400000|2023-07-19 11:00:00|8070.67|8070.67|8088.65|8088.65|8105.95|8105.95|8053.99|8053.99|0
1689768000000|2023-07-19 12:00:00|8088.93|8088.93|8100.83|8100.83|8104.19|8104.19|8080.11|8080.11|0
1689771600000|2023-07-19 13:00:00|8100.55|8100.55|8155.85|8155.85|8158.43|8158.43|8091.77|8091.77|0
1689775200000|2023-07-19 14:00:00|8154.73|8154.73|8132.65|8132.65|8167.93|8167.93|8120.92|8120.92|0
1689778800000|2023-07-19 15:00:00|8132.61|8132.61|8159.95|8159.95|8169.32|8169.32|8131.49|8131.49|0
1689836400000|2023-07-20 07:00:00|8198.35|8198.35|8217.96|8217.96|8224.93|8224.93|8197.5|8197.5|0
1689840000000|2023-07-20 08:00:00|8217.11|8217.11|8203.35|8203.35|8237.86|8237.86|8191.05|8191.05|0
1689843600000|2023-07-20 09:00:00|8202.23|8202.23|8211.9|8211.9|8213.58|8213.58|8192.62|8192.62|0
1689847200000|2023-07-20 10:00:00|8211.61|8211.61|8236.06|8236.06|8237.23|8237.23|8211.61|8211.61|0
1689850800000|2023-07-20 11:00:00|8235.22|8235.22|8227.8|8227.8|8238.59|8238.59|8214.87|8214.87|0
1689854400000|2023-07-20 12:00:00|8228.08|8228.08|8216.05|8216.05|8228.08|8228.08|8211.07|8211.07|0
1689858000000|2023-07-20 13:00:00|8216.33|8216.33|8268.93|8268.93|8286.66|8286.66|8212.78|8212.78|0
1689861600000|2023-07-20 14:00:00|8267.81|8267.81|8244.52|8244.52|8275.73|8275.73|8227.78|8227.78|0
1689865200000|2023-07-20 15:00:00|8244.54|8244.54|8231.14|8231.14|8248.01|8248.01|8229.83|8229.83|0
1689922800000|2023-07-21 07:00:00|8257.38|8257.38|8253.46|8253.46|8273.12|8273.12|8239.66|8239.66|0
1689926400000|2023-07-21 08:00:00|8254.03|8254.03|8269.72|8269.72|8270|8270|8235.77|8235.77|0
1689930000000|2023-07-21 09:00:00|8269.43|8269.43|8267.25|8267.25|8295.73|8295.73|8262.58|8262.58|0
1689933600000|2023-07-21 10:00:00|8267.23|8267.23|8284.72|8284.72|8284.72|8284.72|8262.57|8262.57|0
1689937200000|2023-07-21 11:00:00|8284.16|8284.16|8300.92|8300.92|8301.53|8301.53|8273.1|8273.1|0
1689940800000|2023-07-21 12:00:00|8300.97|8300.97|8314.83|8314.83|8319.79|8319.79|8298.4|8298.4|0
1689944400000|2023-07-21 13:00:00|8314.85|8314.85|8279.99|8279.99|8315.02|8315.02|8265.19|8265.19|0
1689948000000|2023-07-21 14:00:00|8280.27|8280.27|8287.53|8287.53|8305.28|8305.28|8272.25|8272.25|0
1689951600000|2023-07-21 15:00:00|8287.81|8287.81|8289.05|8289.05|8289.81|8289.81|8282.34|8282.34|0
1690182000000|2023-07-24 07:00:00|8242.93|8242.93|8251.52|8251.52|8258.43|8258.43|8220.38|8220.38|0
1690185600000|2023-07-24 08:00:00|8250.95|8250.95|8279.72|8279.72|8287.89|8287.89|8234.91|8234.91|0
1690189200000|2023-07-24 09:00:00|8279.44|8279.44|8319.89|8319.89|8321|8321|8262.35|8262.35|0
1690192800000|2023-07-24 10:00:00|8318.77|8318.77|8339.89|8339.89|8344.6|8344.6|8317.65|8317.65|0
1690196400000|2023-07-24 11:00:00|8339.32|8339.32|8326.96|8326.96|8340.17|8340.17|8326.23|8326.23|0
1690200000000|2023-07-24 12:00:00|8324.72|8324.72|8341.57|8341.57|8345.93|8345.93|8309.88|8309.88|0
1690203600000|2023-07-24 13:00:00|8342.14|8342.14|8376.52|8376.52|8376.82|8376.82|8332.41|8332.41|0
1690207200000|2023-07-24 14:00:00|8376.8|8376.8|8390.89|8390.89|8392.62|8392.62|8367.32|8367.32|0
1690210800000|2023-07-24 15:00:00|8390.91|8390.91|8390.99|8390.99|8401.84|8401.84|8385.13|8385.13|0
1690268400000|2023-07-25 07:00:00|8366.37|8366.37|8353|8353|8370.75|8370.75|8321.02|8321.02|0
1690272000000|2023-07-25 08:00:00|8351.88|8351.88|8356.24|8356.24|8365.6|8365.6|8327.41|8327.41|0
1690275600000|2023-07-25 09:00:00|8357.37|8357.37|8341.48|8341.48|8361.44|8361.44|8341.13|8341.13|0
1690279200000|2023-07-25 10:00:00|8342.6|8342.6|8330.4|8330.4|8344.86|8344.86|8325.82|8325.82|0
1690282800000|2023-07-25 11:00:00|8331.25|8331.25|8329.8|8329.8|8339.55|8339.55|8326.45|8326.45|0
1690286400000|2023-07-25 12:00:00|8330.92|8330.92|8316.77|8316.77|8341.09|8341.09|8313.64|8313.64|0
1690290000000|2023-07-25 13:00:00|8317.05|8317.05|8273.11|8273.11|8321.92|8321.92|8271.15|8271.15|0
1690293600000|2023-07-25 14:00:00|8271.98|8271.98|8289.64|8289.64|8309.11|8309.11|8271.42|8271.42|0
1690297200000|2023-07-25 15:00:00|8290.21|8290.21|8297.83|8297.83|8299.29|8299.29|8285.5|8285.5|0
1690354800000|2023-07-26 07:00:00|8305.69|8305.69|8284.74|8284.74|8314.5|8314.5|8278.57|8278.57|0
1690358400000|2023-07-26 08:00:00|8285.87|8285.87|8267.4|8267.4|8285.87|8285.87|8261.39|8261.39|0
1690362000000|2023-07-26 09:00:00|8267.12|8267.12|8253.32|8253.32|8269.44|8269.44|8241.65|8241.65|0
1690365600000|2023-07-26 10:00:00|8253.04|8253.04|8230.16|8230.16|8254.83|8254.83|8230.16|8230.16|0
1690369200000|2023-07-26 11:00:00|8231.28|8231.28|8202.67|8202.67|8231.8|8231.8|8199.1|8199.1|0
1690372800000|2023-07-26 12:00:00|8202.64|8202.64|8214.58|8214.58|8222.71|8222.71|8201.27|8201.27|0
1690376400000|2023-07-26 13:00:00|8214.29|8214.29|8222.54|8222.54|8243.67|8243.67|8206.41|8206.41|0
1690380000000|2023-07-26 14:00:00|8221.69|8221.69|8252.45|8252.45|8261.58|8261.58|8212.34|8212.34|0
1690383600000|2023-07-26 15:00:00|8253.01|8253.01|8257.48|8257.48|8265.43|8265.43|8248.64|8248.64|0
1690441200000|2023-07-27 07:00:00|8152.62|8152.62|8162.46|8162.46|8196.29|8196.29|8147.27|8147.27|0
1690444800000|2023-07-27 08:00:00|8163.02|8163.02|8186.56|8186.56|8187.6|8187.6|8149.72|8149.72|0
1690448400000|2023-07-27 09:00:00|8187.68|8187.68|8207.17|8207.17|8214.09|8214.09|8181.28|8181.28|0
1690452000000|2023-07-27 10:00:00|8204.93|8204.93|8235.94|8235.94|8235.94|8235.94|8201.03|8201.03|0
1690455600000|2023-07-27 11:00:00|8237.08|8237.08|8219.62|8219.62|8243.09|8243.09|8219.33|8219.33|0
1690459200000|2023-07-27 12:00:00|8218.5|8218.5|8226.42|8226.42|8228.99|8228.99|8176.51|8176.51|0
1690462800000|2023-07-27 13:00:00|8226.14|8226.14|8181.16|8181.16|8226.14|8226.14|8111.3|8111.3|0
1690466400000|2023-07-27 14:00:00|8185.64|8185.64|8193.03|8193.03|8213.42|8213.42|8171.24|8171.24|0
1690470000000|2023-07-27 15:00:00|8192.75|8192.75|8199.37|8199.37|8204.37|8204.37|8185.43|8185.43|0
1690527600000|2023-07-28 07:00:00|8178.51|8178.51|8163.48|8163.48|8182.52|8182.52|8152.36|8152.36|0
1690531200000|2023-07-28 08:00:00|8163.76|8163.76|8123.3|8123.3|8166.21|8166.21|8119.08|8119.08|0
1690534800000|2023-07-28 09:00:00|8123.25|8123.25|8119.38|8119.38|8130.55|8130.55|8095.43|8095.43|0
1690538400000|2023-07-28 10:00:00|8119.67|8119.67|8083.57|8083.57|8119.95|8119.95|8080.36|8080.36|0
1690542000000|2023-07-28 11:00:00|8085.54|8085.54|8086.39|8086.39|8091.09|8091.09|8077.02|8077.02|0
1690545600000|2023-07-28 12:00:00|8086.1|8086.1|8127.92|8127.92|8134.36|8134.36|8075.75|8075.75|0
1690549200000|2023-07-28 13:00:00|8126.8|8126.8|8140.36|8140.36|8143.21|8143.21|8070.4|8070.4|0
1690552800000|2023-07-28 14:00:00|8140.93|8140.93|8125.53|8125.53|8147.55|8147.55|8098|8098|0
1690556400000|2023-07-28 15:00:00|8125.55|8125.55|8129.7|8129.7|8139.95|8139.95|8122.13|8122.13|0
1690786800000|2023-07-31 07:00:00|8134.54|8134.54|8085.61|8085.61|8135.11|8135.11|8071.55|8071.55|0
1690790400000|2023-07-31 08:00:00|8084.49|8084.49|8106.3|8106.3|8111.48|8111.48|8080.26|8080.26|0
1690794000000|2023-07-31 09:00:00|8105.18|8105.18|8135.94|8135.94|8141.67|8141.67|8089.37|8089.37|0
1690797600000|2023-07-31 10:00:00|8137.06|8137.06|8144.07|8144.07|8145.56|8145.56|8130.61|8130.61|0
1690801200000|2023-07-31 11:00:00|8141.54|8141.54|8141.35|8141.35|8145.81|8145.81|8125.3|8125.3|0
1690804800000|2023-07-31 12:00:00|8140.22|8140.22|8137.57|8137.57|8153|8153|8129.05|8129.05|0
1690808400000|2023-07-31 13:00:00|8137.29|8137.29|8217.79|8217.79|8222.64|8222.64|8133.92|8133.92|0
1690812000000|2023-07-31 14:00:00|8217.5|8217.5|8234.31|8234.31|8249.69|8249.69|8204.68|8204.68|0
1690815600000|2023-07-31 15:00:00|8233.18|8233.18|8234.73|8234.73|8246.05|8246.05|8224.92|8224.92|0
1690873200000|2023-08-01 07:00:00|8308.69|8308.69|8298.85|8298.85|8322.34|8322.34|8284.62|8284.62|0
1690876800000|2023-08-01 08:00:00|8299.14|8299.14|8269.37|8269.37|8301.98|8301.98|8242.92|8242.92|0
1690880400000|2023-08-01 09:00:00|8268.8|8268.8|8253.18|8253.18|8270.67|8270.67|8228.45|8228.45|0
1690884000000|2023-08-01 10:00:00|8253.75|8253.75|8298.24|8298.24|8298.24|8298.24|8248.75|8248.75|0
1690887600000|2023-08-01 11:00:00|8296.25|8296.25|8286.99|8286.99|8305.06|8305.06|8271.97|8271.97|0
1690891200000|2023-08-01 12:00:00|8285.87|8285.87|8262.23|8262.23|8288.87|8288.87|8258.96|8258.96|0
1690894800000|2023-08-01 13:00:00|8262.51|8262.51|8260.8|8260.8|8283.28|8283.28|8228.69|8228.69|0
1690898400000|2023-08-01 14:00:00|8263.04|8263.04|8192|8192|8265.74|8265.74|8173.75|8173.75|0
1690902000000|2023-08-01 15:00:00|8192.28|8192.28|8183.77|8183.77|8195.75|8195.75|8175.7|8175.7|0
1690959600000|2023-08-02 07:00:00|8183.75|8183.75|8149.53|8149.53|8196.64|8196.64|8146.72|8146.72|0
1690963200000|2023-08-02 08:00:00|8149.57|8149.57|8130|8130|8153.99|8153.99|8099.83|8099.83|0
1690966800000|2023-08-02 09:00:00|8130.57|8130.57|8133.57|8133.57|8166.9|8166.9|8115.16|8115.16|0
1690970400000|2023-08-02 10:00:00|8133|8133|8165.5|8165.5|8165.5|8165.5|8132.96|8132.96|0
1690974000000|2023-08-02 11:00:00|8165.78|8165.78|8159.56|8159.56|8179.18|8179.18|8157.22|8157.22|0
1690977600000|2023-08-02 12:00:00|8159.6|8159.6|8160.73|8160.73|8163.78|8163.78|8150.89|8150.89|0
1690981200000|2023-08-02 13:00:00|8161.29|8161.29|8137.58|8137.58|8165.28|8165.28|8123.35|8123.35|0
1690984800000|2023-08-02 14:00:00|8140.12|8140.12|8040.18|8040.18|8147.27|8147.27|8039.85|8039.85|0
1690988400000|2023-08-02 15:00:00|8039.89|8039.89|8041.26|8041.26|8054.92|8054.92|8034.38|8034.38|0
1691046000000|2023-08-03 07:00:00|8009.7|8009.7|7956.11|7956.11|8022.71|8022.71|7944.81|7944.81|0
1691049600000|2023-08-03 08:00:00|7956.39|7956.39|7975.24|7975.24|7982.58|7982.58|7947.31|7947.31|0
1691053200000|2023-08-03 09:00:00|7976.37|7976.37|8016.34|8016.34|8016.67|8016.67|7976.37|7976.37|0
1691056800000|2023-08-03 10:00:00|8014.65|8014.65|8014.82|8014.82|8014.82|8014.82|8014.65|8014.65|0
1691060400000|2023-08-03 11:00:00|8022.57|8022.57|8022.63|8022.63|8053.85|8053.85|8015.57|8015.57|0
1691064000000|2023-08-03 12:00:00|8024.03|8024.03|8112.52|8112.52|8112.52|8112.52|8011.46|8011.46|0
1691067600000|2023-08-03 13:00:00|8111.11|8111.11|8082.48|8082.48|8121.97|8121.97|8056.12|8056.12|0
1691071200000|2023-08-03 14:00:00|8082.77|8082.77|8097.97|8097.97|8104.96|8104.96|8069.2|8069.2|0
1691074800000|2023-08-03 15:00:00|8096.28|8096.28|8114.99|8114.99|8124.26|8124.26|8094.01|8094.01|0
1691132400000|2023-08-04 07:00:00|8178.64|8178.64|8222.04|8222.04|8222.6|8222.6|8170.88|8170.88|0
1691136000000|2023-08-04 08:00:00|8223.16|8223.16|8214.19|8214.19|8235.51|8235.51|8188.21|8188.21|0
1691139600000|2023-08-04 09:00:00|8213.63|8213.63|8225.55|8225.55|8239.05|8239.05|8205.93|8205.93|0
1691143200000|2023-08-04 10:00:00|8225.26|8225.26|8192.64|8192.64|8244.1|8244.1|8192.08|8192.08|0
1691146800000|2023-08-04 11:00:00|8192.93|8192.93|8179.64|8179.64|8199.94|8199.94|8170.22|8170.22|0
1691150400000|2023-08-04 12:00:00|8180.76|8180.76|8199.28|8199.28|8210.63|8210.63|8167.79|8167.79|0
1691154000000|2023-08-04 13:00:00|8199.56|8199.56|8229.21|8229.21|8250.68|8250.68|8186.88|8186.88|0
1691157600000|2023-08-04 14:00:00|8229.49|8229.49|8280.5|8280.5|8281.07|8281.07|8217.63|8217.63|0
1691161200000|2023-08-04 15:00:00|8280.54|8280.54|8291.11|8291.11|8295.53|8295.53|8265.89|8265.89|0
1691391600000|2023-08-07 07:00:00|8273.54|8273.54|8270.86|8270.86|8282.35|8282.35|8264.9|8264.9|0
1691395200000|2023-08-07 08:00:00|8270.58|8270.58|8236.51|8236.51|8279.85|8279.85|8234.34|8234.34|0
1691398800000|2023-08-07 09:00:00|8236.42|8236.42|8242.46|8242.46|8248.52|8248.52|8223.57|8223.57|0
1691402400000|2023-08-07 10:00:00|8243.3|8243.3|8227.08|8227.08|8248.69|8248.69|8218.81|8218.81|0
1691406000000|2023-08-07 11:00:00|8227.36|8227.36|8232.91|8232.91|8246.29|8246.29|8221.65|8221.65|0
1691409600000|2023-08-07 12:00:00|8232.63|8232.63|8253.76|8253.76|8253.76|8253.76|8222.66|8222.66|0
1691413200000|2023-08-07 13:00:00|8254.05|8254.05|8220.45|8220.45|8258.48|8258.48|8210.52|8210.52|0
1691416800000|2023-08-07 14:00:00|8220.73|8220.73|8248.66|8248.66|8251.82|8251.82|8214.73|8214.73|0
1691420400000|2023-08-07 15:00:00|8248.09|8248.09|8248.97|8248.97|8263.82|8263.82|8242|8242|0
1691478000000|2023-08-08 07:00:00|8206.73|8206.73|8198.28|8198.28|8210|8210|8182.71|8182.71|0
1691481600000|2023-08-08 08:00:00|8197.16|8197.16|8177.26|8177.26|8204.85|8204.85|8165.67|8165.67|0
1691485200000|2023-08-08 09:00:00|8177.28|8177.28|8139.13|8139.13|8179.02|8179.02|8122.5|8122.5|0
1691488800000|2023-08-08 10:00:00|8138.85|8138.85|8104.81|8104.81|8146.64|8146.64|8099.96|8099.96|0
1691492400000|2023-08-08 11:00:00|8105.38|8105.38|8109.72|8109.72|8119.29|8119.29|8093.5|8093.5|0
1691496000000|2023-08-08 12:00:00|8110.85|8110.85|8128.53|8128.53|8140.86|8140.86|8091.81|8091.81|0
1691499600000|2023-08-08 13:00:00|8128.24|8128.24|8172.84|8172.84|8172.84|8172.84|8114.07|8114.07|0
1691503200000|2023-08-08 14:00:00|8173.41|8173.41|8201.96|8201.96|8208.9|8208.9|8169.75|8169.75|0
1691506800000|2023-08-08 15:00:00|8201.68|8201.68|8206.22|8206.22|8213.59|8213.59|8187.8|8187.8|0
1691564400000|2023-08-09 07:00:00|8298.71|8298.71|8335.51|8335.51|8339.26|8339.26|8280.47|8280.47|0
1691568000000|2023-08-09 08:00:00|8335.79|8335.79|8353.47|8353.47|8355.57|8355.57|8315.73|8315.73|0
1691571600000|2023-08-09 09:00:00|8353.42|8353.42|8384.05|8384.05|8387.36|8387.36|8352.52|8352.52|0
1691575200000|2023-08-09 10:00:00|8383.48|8383.48|8371.49|8371.49|8384.61|8384.61|8362.77|8362.77|0
1691578800000|2023-08-09 11:00:00|8369.8|8369.8|8367.72|8367.72|8383.95|8383.95|8365.4|8365.4|0
1691582400000|2023-08-09 12:00:00|8368.84|8368.84|8364.36|8364.36|8384.5|8384.5|8357.51|8357.51|0
1691586000000|2023-08-09 13:00:00|8365.21|8365.21|8418.55|8418.55|8419.43|8419.43|8359.3|8359.3|0
1691589600000|2023-08-09 14:00:00|8419.11|8419.11|8419.45|8419.45|8433.01|8433.01|8406.1|8406.1|0
1691593200000|2023-08-09 15:00:00|8419.74|8419.74|8406.34|8406.34|8430.61|8430.61|8403.46|8403.46|0
1691650800000|2023-08-10 07:00:00|8401.37|8401.37|8418.26|8418.26|8440.51|8440.51|8397.83|8397.83|0
1691654400000|2023-08-10 08:00:00|8417.98|8417.98|8435.09|8435.09|8435.09|8435.09|8395.6|8395.6|0
1691658000000|2023-08-10 09:00:00|8435.13|8435.13|8422.38|8422.38|8436.56|8436.56|8411.29|8411.29|0
1691661600000|2023-08-10 10:00:00|8422.94|8422.94|8424.46|8424.46|8440.99|8440.99|8420.67|8420.67|0
1691665200000|2023-08-10 11:00:00|8423.89|8423.89|8418.15|8418.15|8432.91|8432.91|8408.01|8408.01|0
1691668800000|2023-08-10 12:00:00|8417.87|8417.87|8415.43|8415.43|8429.45|8429.45|8371.32|8371.32|0
1691672400000|2023-08-10 13:00:00|8415.15|8415.15|8430.71|8430.71|8431.15|8431.15|8394.71|8394.71|0
1691676000000|2023-08-10 14:00:00|8431.56|8431.56|8424.29|8424.29|8439.41|8439.41|8399.13|8399.13|0
1691679600000|2023-08-10 15:00:00|8424.86|8424.86|8419.53|8419.53|8431.83|8431.83|8414.63|8414.63|0
1691737200000|2023-08-11 07:00:00|8343.95|8343.95|8337.54|8337.54|8367.39|8367.39|8313.79|8313.79|0
1691740800000|2023-08-11 08:00:00|8337.61|8337.61|8293.31|8293.31|8344.78|8344.78|8292.19|8292.19|0
1691744400000|2023-08-11 09:00:00|8294.43|8294.43|8274.55|8274.55|8304.76|8304.76|8271.22|8271.22|0
1691748000000|2023-08-11 10:00:00|8275.4|8275.4|8290.96|8290.96|8313.38|8313.38|8272.29|8272.29|0
1691751600000|2023-08-11 11:00:00|8293.77|8293.77|8288.31|8288.31|8293.77|8293.77|8277.17|8277.17|0
1691755200000|2023-08-11 12:00:00|8288.03|8288.03|8295.48|8295.48|8306.79|8306.79|8272.73|8272.73|0
1691758800000|2023-08-11 13:00:00|8295.2|8295.2|8304.88|8304.88|8335.72|8335.72|8279.61|8279.61|0
1691762400000|2023-08-11 14:00:00|8305.72|8305.72|8348.88|8348.88|8352.84|8352.84|8304.04|8304.04|0
1691766000000|2023-08-11 15:00:00|8348.86|8348.86|8351.22|8351.22|8358.6|8358.6|8342.12|8342.12|0
1691996400000|2023-08-14 07:00:00|8262.77|8262.77|8326.62|8326.62|8326.62|8326.62|8261.18|8261.18|0
1692000000000|2023-08-14 08:00:00|8326.05|8326.05|8289.34|8289.34|8334.04|8334.04|8288.22|8288.22|0
1692003600000|2023-08-14 09:00:00|8289.91|8289.91|8289.93|8289.93|8302.02|8302.02|8278.57|8278.57|0
1692007200000|2023-08-14 10:00:00|8290.22|8290.22|8291.85|8291.85|8294.61|8294.61|8279.77|8279.77|0
1692010800000|2023-08-14 11:00:00|8291.56|8291.56|8272.03|8272.03|8300.29|8300.29|8269.16|8269.16|0
1692014400000|2023-08-14 12:00:00|8271.74|8271.74|8263.93|8263.93|8274.32|8274.32|8242.55|8242.55|0
1692018000000|2023-08-14 13:00:00|8265.05|8265.05|8272.2|8272.2|8300.22|8300.22|8247.03|8247.03|0
1692021600000|2023-08-14 14:00:00|8271.08|8271.08|8279.32|8279.32|8305.69|8305.69|8270.28|8270.28|0
1692025200000|2023-08-14 15:00:00|8278.19|8278.19|8264.56|8264.56|8279.87|8279.87|8253.36|8253.36|0
1692082800000|2023-08-15 07:00:00|8294.23|8294.23|8231.5|8231.5|8306.67|8306.67|8230.91|8230.91|0
1692086400000|2023-08-15 08:00:00|8232.07|8232.07|8219.87|8219.87|8232.07|8232.07|8195.29|8195.29|0
1692090000000|2023-08-15 09:00:00|8218.75|8218.75|8225.49|8225.49|8237.85|8237.85|8210.66|8210.66|0
1692093600000|2023-08-15 10:00:00|8226.61|8226.61|8203.06|8203.06|8254.37|8254.37|8188.01|8188.01|0
1692097200000|2023-08-15 11:00:00|8201.93|8201.93|8191.72|8191.72|8209.81|8209.81|8186.83|8186.83|0
1692100800000|2023-08-15 12:00:00|8191.44|8191.44|8199.77|8199.77|8223.51|8223.51|8184.6|8184.6|0
1692104400000|2023-08-15 13:00:00|8199.49|8199.49|8202.74|8202.74|8226.23|8226.23|8171.98|8171.98|0
1692108000000|2023-08-15 14:00:00|8201.32|8201.32|8160.67|8160.67|8204.65|8204.65|8146.44|8146.44|0
1692111600000|2023-08-15 15:00:00|8160.95|8160.95|8164.26|8164.26|8171.41|8171.41|8151.67|8151.67|0
1692169200000|2023-08-16 07:00:00|8116.43|8116.43|8120.78|8120.78|8163.22|8163.22|8115.48|8115.48|0
1692172800000|2023-08-16 08:00:00|8121.55|8121.55|8120.67|8120.67|8141.01|8141.01|8105.79|8105.79|0
1692176400000|2023-08-16 09:00:00|8120.11|8120.11|8081.22|8081.22|8132.45|8132.45|8074.94|8074.94|0
1692180000000|2023-08-16 10:00:00|8082.62|8082.62|8096.83|8096.83|8107.03|8107.03|8076.8|8076.8|0
1692183600000|2023-08-16 11:00:00|8097.95|8097.95|8108.42|8108.42|8115.75|8115.75|8090.47|8090.47|0
1692187200000|2023-08-16 12:00:00|8110.1|8110.1|8109.4|8109.4|8118.22|8118.22|8097.6|8097.6|0
1692190800000|2023-08-16 13:00:00|8108.28|8108.28|8139.48|8139.48|8165.04|8165.04|8102.19|8102.19|0
1692194400000|2023-08-16 14:00:00|8139.53|8139.53|8139.02|8139.02|8147.87|8147.87|8117.62|8117.62|0
1692198000000|2023-08-16 15:00:00|8138.45|8138.45|8131.53|8131.53|8142.7|8142.7|8127.03|8127.03|0
1692255600000|2023-08-17 07:00:00|8145.95|8145.95|8161.98|8161.98|8180.12|8180.12|8143.13|8143.13|0
1692259200000|2023-08-17 08:00:00|8157.5|8157.5|8159.85|8159.85|8174.48|8174.48|8146.56|8146.56|0
1692262800000|2023-08-17 09:00:00|8160.13|8160.13|8179.65|8179.65|8184.08|8184.08|8150.26|8150.26|0
1692266400000|2023-08-17 10:00:00|8178.53|8178.53|8188.32|8188.32|8197.52|8197.52|8178.53|8178.53|0
1692270000000|2023-08-17 11:00:00|8187.75|8187.75|8178.54|8178.54|8192.31|8192.31|8171.31|8171.31|0
1692273600000|2023-08-17 12:00:00|8177.41|8177.41|8175.08|8175.08|8188.2|8188.2|8158.54|8158.54|0
1692277200000|2023-08-17 13:00:00|8173.39|8173.39|8171.43|8171.43|8198.61|8198.61|8154.99|8154.99|0
1692280800000|2023-08-17 14:00:00|8171.15|8171.15|8180.22|8180.22|8202.2|8202.2|8168.9|8168.9|0
1692284400000|2023-08-17 15:00:00|8181.07|8181.07|8166.33|8166.33|8182.47|8182.47|8163.56|8163.56|0
1692342000000|2023-08-18 07:00:00|8171.84|8171.84|8136.77|8136.77|8188.32|8188.32|8117.27|8117.27|0
1692345600000|2023-08-18 08:00:00|8139.01|8139.01|8142.41|8142.41|8167.19|8167.19|8122.07|8122.07|0
1692349200000|2023-08-18 09:00:00|8142.36|8142.36|8099.49|8099.49|8149.91|8149.91|8085.09|8085.09|0
1692352800000|2023-08-18 10:00:00|8099.77|8099.77|8107.48|8107.48|8115.59|8115.59|8098.75|8098.75|0
1692356400000|2023-08-18 11:00:00|8107.51|8107.51|8072.71|8072.71|8112.62|8112.62|8063.28|8063.28|0
1692360000000|2023-08-18 12:00:00|8072.99|8072.99|8062.67|8062.67|8079.41|8079.41|8056.48|8056.48|0
1692363600000|2023-08-18 13:00:00|8062.11|8062.11|8063.93|8063.93|8079.2|8079.2|8043.57|8043.57|0
1692367200000|2023-08-18 14:00:00|8063.91|8063.91|8128.44|8128.44|8128.44|8128.44|8057.6|8057.6|0
1692370800000|2023-08-18 15:00:00|8128.72|8128.72|8141.47|8141.47|8151.36|8151.36|8123.45|8123.45|0
1692601200000|2023-08-21 07:00:00|8231.54|8231.54|8258.15|8258.15|8263.22|8263.22|8219.64|8219.64|0
1692604800000|2023-08-21 08:00:00|8257.58|8257.58|8257.46|8257.46|8262.7|8262.7|8242.65|8242.65|0
1692608400000|2023-08-21 09:00:00|8257.44|8257.44|8278.71|8278.71|8285.98|8285.98|8233.03|8233.03|0
1692612000000|2023-08-21 10:00:00|8279.83|8279.83|8288.17|8288.17|8295.99|8295.99|8278.48|8278.48|0
1692615600000|2023-08-21 11:00:00|8287.04|8287.04|8277.89|8277.89|8293.3|8293.3|8276.72|8276.72|0
1692619200000|2023-08-21 12:00:00|8279.02|8279.02|8244.44|8244.44|8280.42|8280.42|8240.22|8240.22|0
1692622800000|2023-08-21 13:00:00|8242.2|8242.2|8211.27|8211.27|8246.94|8246.94|8202.45|8202.45|0
1692626400000|2023-08-21 14:00:00|8211.83|8211.83|8205.87|8205.87|8214.97|8214.97|8175.63|8175.63|0
1692630000000|2023-08-21 15:00:00|8206.99|8206.99|8196.26|8196.26|8212.31|8212.31|8191.94|8191.94|0
1692687600000|2023-08-22 07:00:00|8187.92|8187.92|8183.79|8183.79|8190.49|8190.49|8157.37|8157.37|0
1692691200000|2023-08-22 08:00:00|8183.7|8183.7|8190.54|8190.54|8197.33|8197.33|8174.89|8174.89|0
1692694800000|2023-08-22 09:00:00|8191.67|8191.67|8218.98|8218.98|8226.5|8226.5|8191.67|8191.67|0
1692698400000|2023-08-22 10:00:00|8218.42|8218.42|8219.68|8219.68|8225.17|8225.17|8211.73|8211.73|0
1692702000000|2023-08-22 11:00:00|8220.8|8220.8|8224.99|8224.99|8229.59|8229.59|8218.53|8218.53|0
1692705600000|2023-08-22 12:00:00|8224.7|8224.7|8214.3|8214.3|8228.12|8228.12|8208.99|8208.99|0
1692709200000|2023-08-22 13:00:00|8213.45|8213.45|8219.38|8219.38|8227.61|8227.61|8201.3|8201.3|0
1692712800000|2023-08-22 14:00:00|8221.07|8221.07|8198.7|8198.7|8227.18|8227.18|8195.66|8195.66|0
1692716400000|2023-08-22 15:00:00|8198.98|8198.98|8192.85|8192.85|8202.67|8202.67|8186.69|8186.69|0
1692774000000|2023-08-23 07:00:00|8184.51|8184.51|8161.76|8161.76|8194.84|8194.84|8145.7|8145.7|0
1692777600000|2023-08-23 08:00:00|8162.33|8162.33|8195.36|8195.36|8207.59|8207.59|8161.17|8161.17|0
1692781200000|2023-08-23 09:00:00|8195.3|8195.3|8189.58|8189.58|8213.66|8213.66|8187.67|8187.67|0
1692784800000|2023-08-23 10:00:00|8189.6|8189.6|8143.83|8143.83|8195.77|8195.77|8133.7|8133.7|0
1692788400000|2023-08-23 11:00:00|8144.96|8144.96|8185.19|8185.19|8187.24|8187.24|8143.26|8143.26|0
1692792000000|2023-08-23 12:00:00|8184.62|8184.62|8153.96|8153.96|8191.22|8191.22|8150.49|8150.49|0
1692795600000|2023-08-23 13:00:00|8152.83|8152.83|8079.24|8079.24|8155.28|8155.28|8069.84|8069.84|0
1692799200000|2023-08-23 14:00:00|8079.8|8079.8|8121.29|8121.29|8121.29|8121.29|8077.79|8077.79|0
1692802800000|2023-08-23 15:00:00|8121.57|8121.57|8118.41|8118.41|8126.91|8126.91|8112.97|8112.97|0
1692860400000|2023-08-24 07:00:00|8152.53|8152.53|8127.25|8127.25|8155.58|8155.58|8122.41|8122.41|0
1692864000000|2023-08-24 08:00:00|8125.01|8125.01|8162.29|8162.29|8169|8169|8118.74|8118.74|0
1692867600000|2023-08-24 09:00:00|8162.25|8162.25|8149.69|8149.69|8170.02|8170.02|8130.42|8130.42|0
1692871200000|2023-08-24 10:00:00|8149.98|8149.98|8182.45|8182.45|8188.92|8188.92|8149.12|8149.12|0
1692874800000|2023-08-24 11:00:00|8182.74|8182.74|8158.7|8158.7|8182.74|8182.74|8156.69|8156.69|0
1692878400000|2023-08-24 12:00:00|8160.39|8160.39|8145.72|8145.72|8160.39|8160.39|8134.28|8134.28|0
1692882000000|2023-08-24 13:00:00|8146|8146|8173.77|8173.77|8174.06|8174.06|8118.38|8118.38|0
1692885600000|2023-08-24 14:00:00|8174.89|8174.89|8166.93|8166.93|8186.24|8186.24|8152.28|8152.28|0
1692889200000|2023-08-24 15:00:00|8167.23|8167.23|8172.89|8172.89|8172.89|8172.89|8157.91|8157.91|0
1692946800000|2023-08-25 07:00:00|8234.63|8234.63|8225.69|8225.69|8247.42|8247.42|8213.92|8213.92|0
1692950400000|2023-08-25 08:00:00|8223.72|8223.72|8231.1|8231.1|8246.5|8246.5|8219.31|8219.31|0
1692954000000|2023-08-25 09:00:00|8231.39|8231.39|8234.48|8234.48|8237.6|8237.6|8221.13|8221.13|0
1692957600000|2023-08-25 10:00:00|8234.76|8234.76|8228.65|8228.65|8235.94|8235.94|8224.06|8224.06|0
1692961200000|2023-08-25 11:00:00|8228.09|8228.09|8229.42|8229.42|8232.63|8232.63|8219.58|8219.58|0
1692964800000|2023-08-25 12:00:00|8229.47|8229.47|8232.04|8232.04|8244.55|8244.55|8226.03|8226.03|0
1692968400000|2023-08-25 13:00:00|8232.33|8232.33|8199|8199|8238.83|8238.83|8193.06|8193.06|0
1692972000000|2023-08-25 14:00:00|8199.29|8199.29|8199.81|8199.81|8212.16|8212.16|8176.55|8176.55|0
1692975600000|2023-08-25 15:00:00|8199.53|8199.53|8220.45|8220.45|8221.75|8221.75|8195.81|8195.81|0
1693292400000|2023-08-29 07:00:00|8316.55|8316.55|8313.59|8313.59|8364.94|8364.94|8313.59|8313.59|0
1693296000000|2023-08-29 08:00:00|8313.31|8313.31|8333.92|8333.92|8361.77|8361.77|8312.46|8312.46|0
1693299600000|2023-08-29 09:00:00|8334.2|8334.2|8347.67|8347.67|8354.83|8354.83|8334.2|8334.2|0
1693303200000|2023-08-29 10:00:00|8347.96|8347.96|8327.35|8327.35|8350.42|8350.42|8320.59|8320.59|0
1693306800000|2023-08-29 11:00:00|8327.42|8327.42|8334.59|8334.59|8334.97|8334.97|8322.5|8322.5|0
1693310400000|2023-08-29 12:00:00|8335.44|8335.44|8337.97|8337.97|8338.95|8338.95|8325.11|8325.11|0
1693314000000|2023-08-29 13:00:00|8337.41|8337.41|8340.47|8340.47|8356.32|8356.32|8302.41|8302.41|0
1693317600000|2023-08-29 14:00:00|8341.59|8341.59|8328.18|8328.18|8347.6|8347.6|8303.41|8303.41|0
1693321200000|2023-08-29 15:00:00|8329.59|8329.59|8332.25|8332.25|8341.89|8341.89|8325.88|8325.88|0
1693378800000|2023-08-30 07:00:00|8370.36|8370.36|8400.64|8400.64|8403.06|8403.06|8367.39|8367.39|0
1693382400000|2023-08-30 08:00:00|8400.07|8400.07|8362.29|8362.29|8400.09|8400.09|8341.69|8341.69|0
1693386000000|2023-08-30 09:00:00|8362.57|8362.57|8346.11|8346.11|8365.08|8365.08|8338.53|8338.53|0
1693389600000|2023-08-30 10:00:00|8347.23|8347.23|8372.37|8372.37|8392.35|8392.35|8347.23|8347.23|0
1693393200000|2023-08-30 11:00:00|8371.23|8371.23|8383.63|8383.63|8385.64|8385.64|8368.58|8368.58|0
1693396800000|2023-08-30 12:00:00|8382.51|8382.51|8370.49|8370.49|8388.37|8388.37|8362.86|8362.86|0
1693400400000|2023-08-30 13:00:00|8370.2|8370.2|8371.49|8371.49|8399.51|8399.51|8363.2|8363.2|0
1693404000000|2023-08-30 14:00:00|8370.64|8370.64|8385.1|8385.1|8387.3|8387.3|8359.54|8359.54|0
1693407600000|2023-08-30 15:00:00|8385.95|8385.95|8363.93|8363.93|8385.95|8385.95|8363.47|8363.47|0
1693465200000|2023-08-31 07:00:00|8369.42|8369.42|8398.75|8398.75|8399.31|8399.31|8366.7|8366.7|0
1693468800000|2023-08-31 08:00:00|8397.9|8397.9|8370.71|8370.71|8399.61|8399.61|8364.04|8364.04|0
1693472400000|2023-08-31 09:00:00|8371.83|8371.83|8380.47|8380.47|8383.31|8383.31|8359.9|8359.9|0
1693476000000|2023-08-31 10:00:00|8381.59|8381.59|8378.17|8378.17|8392.31|8392.31|8371.78|8371.78|0
1693479600000|2023-08-31 11:00:00|8379.58|8379.58|8400.01|8400.01|8406.22|8406.22|8377.6|8377.6|0
1693483200000|2023-08-31 12:00:00|8399.94|8399.94|8415.9|8415.9|8416.4|8416.4|8396.24|8396.24|0
1693486800000|2023-08-31 13:00:00|8415.05|8415.05|8381.22|8381.22|8428.58|8428.58|8354.33|8354.33|0
1693490400000|2023-08-31 14:00:00|8380.09|8380.09|8382.28|8382.28|8393.21|8393.21|8370.17|8370.17|0
1693494000000|2023-08-31 15:00:00|8382.57|8382.57|8359.06|8359.06|8386.22|8386.22|8359.06|8359.06|0
1693551600000|2023-09-01 07:00:00|8485.85|8485.85|8503.33|8503.33|8515.7|8515.7|8481.32|8481.32|0
1693555200000|2023-09-01 08:00:00|8502.76|8502.76|8499.23|8499.23|8503.2|8503.2|8465.17|8465.17|0
1693558800000|2023-09-01 09:00:00|8499.51|8499.51|8503.27|8503.27|8517.34|8517.34|8492.39|8492.39|0
1693562400000|2023-09-01 10:00:00|8503.22|8503.22|8516.36|8516.36|8529.5|8529.5|8493.96|8493.96|0
1693566000000|2023-09-01 11:00:00|8514.06|8514.06|8528.62|8528.62|8534.83|8534.83|8514.06|8514.06|0
1693569600000|2023-09-01 12:00:00|8527.5|8527.5|8509.74|8509.74|8543.17|8543.17|8498.07|8498.07|0
1693573200000|2023-09-01 13:00:00|8508.61|8508.61|8501.18|8501.18|8533.64|8533.64|8494.22|8494.22|0
1693576800000|2023-09-01 14:00:00|8504|8504|8507.29|8507.29|8515.97|8515.97|8493.54|8493.54|0
1693580400000|2023-09-01 15:00:00|8506.17|8506.17|8508.62|8508.62|8519.42|8519.42|8499.78|8499.78|0
1693810800000|2023-09-04 07:00:00|8543.7|8543.7|8551.29|8551.29|8564.95|8564.95|8541.99|8541.99|0
1693814400000|2023-09-04 08:00:00|8551.4|8551.4|8534.89|8534.89|8551.4|8551.4|8529.19|8529.19|0
1693818000000|2023-09-04 09:00:00|8535.02|8535.02|8513.49|8513.49|8541.71|8541.71|8509.58|8509.58|0
1693821600000|2023-09-04 10:00:00|8514.06|8514.06|8519.78|8519.78|8524.4|8524.4|8510.1|8510.1|0
1693825200000|2023-09-04 11:00:00|8519.21|8519.21|8526.69|8526.69|8527.2|8527.2|8518.37|8518.37|0
1693828800000|2023-09-04 12:00:00|8527.81|8527.81|8525.19|8525.19|8532.43|8532.43|8519.24|8519.24|0
1693832400000|2023-09-04 13:00:00|8525.21|8525.21|8525.05|8525.05|8530.14|8530.14|8513.75|8513.75|0
1693836000000|2023-09-04 14:00:00|8526.18|8526.18|8493.79|8493.79|8526.18|8526.18|8493.12|8493.12|0
1693839600000|2023-09-04 15:00:00|8493.77|8493.77|8503.42|8503.42|8510.29|8510.29|8493.77|8493.77|0
1693897200000|2023-09-05 07:00:00|8464.85|8464.85|8465.58|8465.58|8475.82|8475.82|8434.11|8434.11|0
1693900800000|2023-09-05 08:00:00|8465.63|8465.63|8513.53|8513.53|8515.28|8515.28|8454.81|8454.81|0
1693904400000|2023-09-05 09:00:00|8514.65|8514.65|8542.61|8542.61|8554.3|8554.3|8511.83|8511.83|0
1693908000000|2023-09-05 10:00:00|8543.18|8543.18|8544.04|8544.04|8546.16|8546.16|8518.05|8518.05|0
1693911600000|2023-09-05 11:00:00|8544.6|8544.6|8563.47|8563.47|8567.4|8567.4|8538.33|8538.33|0
1693915200000|2023-09-05 12:00:00|8561.78|8561.78|8546.75|8546.75|8561.78|8561.78|8533.23|8533.23|0
1693918800000|2023-09-05 13:00:00|8547.87|8547.87|8665.85|8665.85|8685.54|8685.54|8547.87|8547.87|0
1693922400000|2023-09-05 14:00:00|8664.73|8664.73|8586.17|8586.17|8674.38|8674.38|8581.56|8581.56|0
1693926000000|2023-09-05 15:00:00|8586.74|8586.74|8612.77|8612.77|8619.45|8619.45|8585.13|8585.13|0
1693983600000|2023-09-06 07:00:00|8590.99|8590.99|8627.49|8627.49|8631.96|8631.96|8580.21|8580.21|0
1693987200000|2023-09-06 08:00:00|8627.56|8627.56|8624.84|8624.84|8653.79|8653.79|8612.25|8612.25|0
1693990800000|2023-09-06 09:00:00|8622.01|8622.01|8593.1|8593.1|8626.6|8626.6|8592.58|8592.58|0
1693994400000|2023-09-06 10:00:00|8592.92|8592.92|8602.13|8602.13|8618.67|8618.67|8589.51|8589.51|0
1693998000000|2023-09-06 11:00:00|8601.57|8601.57|8619.19|8619.19|8619.19|8619.19|8593.46|8593.46|0
1694001600000|2023-09-06 12:00:00|8619.23|8619.23|8650.35|8650.35|8653.8|8653.8|8618.79|8618.79|0
1694005200000|2023-09-06 13:00:00|8650.92|8650.92|8706.14|8706.14|8721.41|8721.41|8633.63|8633.63|0
1694008800000|2023-09-06 14:00:00|8708.94|8708.94|8666.94|8666.94|8719.6|8719.6|8661.96|8661.96|0
1694012400000|2023-09-06 15:00:00|8666.38|8666.38|8683.19|8683.19|8686.6|8686.6|8664.67|8664.67|0
1694070000000|2023-09-07 07:00:00|8684.42|8684.42|8713|8713|8714.91|8714.91|8670.77|8670.77|0
1694073600000|2023-09-07 08:00:00|8713.09|8713.09|8701.65|8701.65|8718.62|8718.62|8666.8|8666.8|0
1694077200000|2023-09-07 09:00:00|8701.61|8701.61|8694.91|8694.91|8710.02|8710.02|8682.02|8682.02|0
1694080800000|2023-09-07 10:00:00|8696.03|8696.03|8704.73|8704.73|8728.93|8728.93|8696.03|8696.03|0
1694084400000|2023-09-07 11:00:00|8704.8|8704.8|8682.68|8682.68|8705.36|8705.36|8673.51|8673.51|0
1694088000000|2023-09-07 12:00:00|8681.55|8681.55|8702.48|8702.48|8703.07|8703.07|8671.36|8671.36|0
1694091600000|2023-09-07 13:00:00|8701.35|8701.35|8708.08|8708.08|8747.07|8747.07|8683.3|8683.3|0
1694095200000|2023-09-07 14:00:00|8708.65|8708.65|8703.5|8703.5|8719.98|8719.98|8688.05|8688.05|0
1694098800000|2023-09-07 15:00:00|8704.62|8704.62|8694.89|8694.89|8706.85|8706.85|8689.78|8689.78|0
1694156400000|2023-09-08 07:00:00|8658.99|8658.99|8658.82|8658.82|8688.46|8688.46|8651.14|8651.14|0
1694160000000|2023-09-08 08:00:00|8658.23|8658.23|8650.87|8650.87|8669.2|8669.2|8627.77|8627.77|0
1694163600000|2023-09-08 09:00:00|8649.75|8649.75|8639.67|8639.67|8656.85|8656.85|8630.02|8630.02|0
1694167200000|2023-09-08 10:00:00|8637.98|8637.98|8661.16|8661.16|8662.2|8662.2|8635.52|8635.52|0
1694170800000|2023-09-08 11:00:00|8662.29|8662.29|8672.45|8672.45|8677.5|8677.5|8658.84|8658.84|0
1694174400000|2023-09-08 12:00:00|8671.33|8671.33|8683.5|8683.5|8695.91|8695.91|8670.19|8670.19|0
1694178000000|2023-09-08 13:00:00|8684.62|8684.62|8678.38|8678.38|8685.74|8685.74|8655.07|8655.07|0
1694181600000|2023-09-08 14:00:00|8678.43|8678.43|8712.87|8712.87|8719.14|8719.14|8677.86|8677.86|0
1694185200000|2023-09-08 15:00:00|8712.3|8712.3|8719.32|8719.32|8726.46|8726.46|8712.15|8712.15|0
1694415600000|2023-09-11 07:00:00|8726.25|8726.25|8738.95|8738.95|8768.74|8768.74|8723.96|8723.96|0
1694419200000|2023-09-11 08:00:00|8739.13|8739.13|8696.84|8696.84|8744.85|8744.85|8688.49|8688.49|0
1694422800000|2023-09-11 09:00:00|8695.72|8695.72|8716.07|8716.07|8718.35|8718.35|8694.6|8694.6|0
1694426400000|2023-09-11 10:00:00|8714.95|8714.95|8714.47|8714.47|8721.44|8721.44|8700.32|8700.32|0
1694430000000|2023-09-11 11:00:00|8712.69|8712.69|8711.44|8711.44|8723.04|8723.04|8706.37|8706.37|0
1694433600000|2023-09-11 12:00:00|8712|8712|8727.52|8727.52|8734.88|8734.88|8706.94|8706.94|0
1694437200000|2023-09-11 13:00:00|8726.95|8726.95|8730.69|8730.69|8769.19|8769.19|8723.02|8723.02|0
1694440800000|2023-09-11 14:00:00|8731.81|8731.81|8768.19|8768.19|8769.31|8769.31|8720.36|8720.36|0
1694444400000|2023-09-11 15:00:00|8767.06|8767.06|8744.54|8744.54|8769.31|8769.31|8742.26|8742.26|0
1694502000000|2023-09-12 07:00:00|8708.63|8708.63|8709.36|8709.36|8719.63|8719.63|8686.35|8686.35|0
1694505600000|2023-09-12 08:00:00|8708.79|8708.79|8708.89|8708.89|8746.41|8746.41|8701.46|8701.46|0
1694509200000|2023-09-12 09:00:00|8708.8|8708.8|8736.28|8736.28|8741.59|8741.59|8705.15|8705.15|0
1694512800000|2023-09-12 10:00:00|8736.27|8736.27|8742.02|8742.02|8743.65|8743.65|8724.47|8724.47|0
1694516400000|2023-09-12 11:00:00|8742.58|8742.58|8737.64|8737.64|8750.94|8750.94|8731.78|8731.78|0
1694520000000|2023-09-12 12:00:00|8736.51|8736.51|8754.97|8754.97|8761.1|8761.1|8731.1|8731.1|0
1694523600000|2023-09-12 13:00:00|8755.54|8755.54|8771.58|8771.58|8804.51|8804.51|8743.74|8743.74|0
1694527200000|2023-09-12 14:00:00|8770.45|8770.45|8792.58|8792.58|8801.67|8801.67|8756.41|8756.41|0
1694530800000|2023-09-12 15:00:00|8793.14|8793.14|8801.29|8801.29|8809.77|8809.77|8793.14|8793.14|0
1694588400000|2023-09-13 07:00:00|8789.14|8789.14|8841.78|8841.78|8879.74|8879.74|8782.66|8782.66|0
1694592000000|2023-09-13 08:00:00|8841.22|8841.22|8777.1|8777.1|8841.22|8841.22|8760.44|8760.44|0
1694595600000|2023-09-13 09:00:00|8776.53|8776.53|8797.71|8797.71|8798.48|8798.48|8774.28|8774.28|0
1694599200000|2023-09-13 10:00:00|8798.28|8798.28|8786.26|8786.26|8799.41|8799.41|8775.72|8775.72|0
1694602800000|2023-09-13 11:00:00|8785.7|8785.7|8788.89|8788.89|8792.72|8792.72|8772.5|8772.5|0
1694606400000|2023-09-13 12:00:00|8789.46|8789.46|8790.35|8790.35|8798.73|8798.73|8761.31|8761.31|0
1694610000000|2023-09-13 13:00:00|8790.37|8790.37|8734.97|8734.97|8801.28|8801.28|8715.63|8715.63|0
1694613600000|2023-09-13 14:00:00|8737.22|8737.22|8745.8|8745.8|8752.73|8752.73|8694.62|8694.62|0
1694617200000|2023-09-13 15:00:00|8746.92|8746.92|8720.37|8720.37|8748.06|8748.06|8719.83|8719.83|0
1694674800000|2023-09-14 07:00:00|8789.29|8789.29|8791.3|8791.3|8815.64|8815.64|8781.43|8781.43|0
1694678400000|2023-09-14 08:00:00|8790.17|8790.17|8799.63|8799.63|8811.48|8811.48|8784.56|8784.56|0
1694682000000|2023-09-14 09:00:00|8800.75|8800.75|8816.55|8816.55|8823.96|8823.96|8795.13|8795.13|0
1694685600000|2023-09-14 10:00:00|8817.67|8817.67|8876.44|8876.44|8879.25|8879.25|8815.99|8815.99|0
1694689200000|2023-09-14 11:00:00|8874.18|8874.18|8845.01|8845.01|8883.44|8883.44|8838.23|8838.23|0
1694692800000|2023-09-14 12:00:00|8844.96|8844.96|8885.37|8885.37|8887.37|8887.37|8840.45|8840.45|0
1694696400000|2023-09-14 13:00:00|8882.01|8882.01|8915.62|8915.62|8915.62|8915.62|8860.65|8860.65|0
1694700000000|2023-09-14 14:00:00|8916.19|8916.19|8953.97|8953.97|8955.13|8955.13|8897.21|8897.21|0
1694703600000|2023-09-14 15:00:00|8954.53|8954.53|8950.62|8950.62|8955.65|8955.65|8936.39|8936.39|0
1694761200000|2023-09-15 07:00:00|8955.49|8955.49|8966.85|8966.85|8970.43|8970.43|8937.57|8937.57|0
1694764800000|2023-09-15 08:00:00|8966.28|8966.28|8974.64|8974.64|8984.24|8984.24|8943.86|8943.86|0
1694768400000|2023-09-15 09:00:00|8976.88|8976.88|8956.04|8956.04|8978.64|8978.64|8935.17|8935.17|0
1694772000000|2023-09-15 10:00:00|8957.17|8957.17|8990.06|8990.06|8992.79|8992.79|8954.01|8954.01|0
1694775600000|2023-09-15 11:00:00|8988.94|8988.94|8990.23|8990.23|9003.73|9003.73|8983.36|8983.36|0
1694779200000|2023-09-15 12:00:00|8990.19|8990.19|8990.75|8990.75|9004.43|9004.43|8974.25|8974.25|0
1694782800000|2023-09-15 13:00:00|8990.69|8990.69|8966.03|8966.03|8995.12|8995.12|8912.27|8912.27|0
1694786400000|2023-09-15 14:00:00|8963.22|8963.22|8939.04|8939.04|8983.34|8983.34|8935.32|8935.32|0
1694790000000|2023-09-15 15:00:00|8940.16|8940.16|8950.83|8950.83|8953.05|8953.05|8931.48|8931.48|0
1695020400000|2023-09-18 07:00:00|8946.62|8946.62|8944.59|8944.59|8956.05|8956.05|8931.16|8931.16|0
1695024000000|2023-09-18 08:00:00|8946.83|8946.83|8910.79|8910.79|8948.53|8948.53|8910.79|8910.79|0
1695027600000|2023-09-18 09:00:00|8909.67|8909.67|8929.64|8929.64|8931.76|8931.76|8894.99|8894.99|0
1695031200000|2023-09-18 10:00:00|8927.95|8927.95|8937.17|8937.17|8948.49|8948.49|8918.7|8918.7|0
1695034800000|2023-09-18 11:00:00|8937.28|8937.28|8928.52|8928.52|8937.28|8937.28|8919.01|8919.01|0
1695038400000|2023-09-18 12:00:00|8926.28|8926.28|8944.26|8944.26|8956.13|8956.13|8925.71|8925.71|0
1695042000000|2023-09-18 13:00:00|8945.38|8945.38|8905.92|8905.92|8956.37|8956.37|8898.57|8898.57|0
1695045600000|2023-09-18 14:00:00|8908.16|8908.16|8939.79|8939.79|8949.49|8949.49|8907.55|8907.55|0
1695049200000|2023-09-18 15:00:00|8938.67|8938.67|8930.48|8930.48|8940.51|8940.51|8928.91|8928.91|0
1695106800000|2023-09-19 07:00:00|8999.78|8999.78|8998.17|8998.17|9004.78|9004.78|8985.29|8985.29|0
1695110400000|2023-09-19 08:00:00|8997.61|8997.61|9016.55|9016.55|9023.41|9023.41|8995.36|8995.36|0
1695114000000|2023-09-19 09:00:00|9014.31|9014.31|8981.3|8981.3|9018.32|9018.32|8972.99|8972.99|0
1695117600000|2023-09-19 10:00:00|8981.27|8981.27|8993.9|8993.9|9014.15|9014.15|8980.14|8980.14|0
1695121200000|2023-09-19 11:00:00|8993.92|8993.92|8965.94|8965.94|8993.92|8993.92|8958.74|8958.74|0
1695124800000|2023-09-19 12:00:00|8968.18|8968.18|8989.22|8989.22|8992.01|8992.01|8967.84|8967.84|0
1695128400000|2023-09-19 13:00:00|8988.66|8988.66|8997.06|8997.06|9022.54|9022.54|8972.95|8972.95|0
1695132000000|2023-09-19 14:00:00|8997.62|8997.62|9009.61|9009.61|9021.43|9021.43|8996.49|8996.49|0
1695135600000|2023-09-19 15:00:00|9009.04|9009.04|9017.58|9017.58|9021.07|9021.07|8999.24|8999.24|0
1695193200000|2023-09-20 07:00:00|8951.28|8951.28|8897.62|8897.62|8955.41|8955.41|8886.1|8886.1|0
1695196800000|2023-09-20 08:00:00|8897.06|8897.06|8869.91|8869.91|8906.08|8906.08|8827.27|8827.27|0
1695200400000|2023-09-20 09:00:00|8869.87|8869.87|8924.23|8924.23|8933.53|8933.53|8857.81|8857.81|0
1695204000000|2023-09-20 10:00:00|8921.99|8921.99|8935.34|8935.34|8935.91|8935.91|8912.98|8912.98|0
1695207600000|2023-09-20 11:00:00|8934.22|8934.22|8923.05|8923.05|8948.94|8948.94|8919.13|8919.13|0
1695211200000|2023-09-20 12:00:00|8923.03|8923.03|8934.98|8934.98|8942.34|8942.34|8918.11|8918.11|0
1695214800000|2023-09-20 13:00:00|8936.11|8936.11|8969.61|8969.61|8973.58|8973.58|8921.41|8921.41|0
1695218400000|2023-09-20 14:00:00|8970.18|8970.18|8956.16|8956.16|8998.6|8998.6|8942.08|8942.08|0
1695222000000|2023-09-20 15:00:00|8956.73|8956.73|8958.97|8958.97|8978.73|8978.73|8955.09|8955.09|0
1695279600000|2023-09-21 07:00:00|8878.2|8878.2|8877.79|8877.79|8902.58|8902.58|8832.71|8832.71|0
1695283200000|2023-09-21 08:00:00|8878.91|8878.91|8884.85|8884.85|8913.47|8913.47|8861.64|8861.64|0
1695286800000|2023-09-21 09:00:00|8883.73|8883.73|8872.69|8872.69|8893|8893|8865|8865|0
1695290400000|2023-09-21 10:00:00|8873.25|8873.25|8859.54|8859.54|8879.8|8879.8|8847.02|8847.02|0
1695294000000|2023-09-21 11:00:00|8862.35|8862.35|8909.91|8909.91|8919.91|8919.91|8862.35|8862.35|0
1695297600000|2023-09-21 12:00:00|8908.78|8908.78|9001.09|9001.09|9001.09|9001.09|8904.87|8904.87|0
1695301200000|2023-09-21 13:00:00|8999.96|8999.96|9020.5|9020.5|9056.49|9056.49|8993.75|8993.75|0
1695304800000|2023-09-21 14:00:00|9022.75|9022.75|8970.99|8970.99|9045.43|9045.43|8964.2|8964.2|0
1695308400000|2023-09-21 15:00:00|8969.87|8969.87|8961.51|8961.51|8971.07|8971.07|8954.08|8954.08|0
1695366000000|2023-09-22 07:00:00|8972.17|8972.17|8935.15|8935.15|8984.32|8984.32|8901.66|8901.66|0
1695369600000|2023-09-22 08:00:00|8936.28|8936.28|8960.73|8960.73|8983.5|8983.5|8895.79|8895.79|0
1695373200000|2023-09-22 09:00:00|8961.86|8961.86|8989.56|8989.56|8996.02|8996.02|8961|8961|0
1695376800000|2023-09-22 10:00:00|8989.62|8989.62|9018.75|9018.75|9024.72|9024.72|8989.62|8989.62|0
1695380400000|2023-09-22 11:00:00|9018.18|9018.18|9031.41|9031.41|9034.28|9034.28|9002.46|9002.46|0
1695384000000|2023-09-22 12:00:00|9031.98|9031.98|9029.32|9029.32|9042.14|9042.14|9019.52|9019.52|0
1695387600000|2023-09-22 13:00:00|9030.45|9030.45|9024.5|9024.5|9041.94|9041.94|8997.04|8997.04|0
1695391200000|2023-09-22 14:00:00|9023.38|9023.38|9016.17|9016.17|9050.17|9050.17|9016.17|9016.17|0
1695394800000|2023-09-22 15:00:00|9015.61|9015.61|9011.57|9011.57|9015.61|9015.61|8980.05|8980.05|0
1695625200000|2023-09-25 07:00:00|8990.77|8990.77|9041.38|9041.38|9046.49|9046.49|8987|8987|0
1695628800000|2023-09-25 08:00:00|9040.26|9040.26|9010.05|9010.05|9048.17|9048.17|8999.18|8999.18|0
1695632400000|2023-09-25 09:00:00|9010.61|9010.61|9038.98|9038.98|9045.3|9045.3|9008.36|9008.36|0
1695636000000|2023-09-25 10:00:00|9038.41|9038.41|9020.19|9020.19|9040.09|9040.09|8996.9|8996.9|0
1695639600000|2023-09-25 11:00:00|9022.49|9022.49|8982.69|8982.69|9035.75|9035.75|8980.48|8980.48|0
1695643200000|2023-09-25 12:00:00|8982.66|8982.66|8961.22|8961.22|8990.72|8990.72|8954.4|8954.4|0
1695646800000|2023-09-25 13:00:00|8964.58|8964.58|8976.16|8976.16|9000|9000|8935.5|8935.5|0
1695650400000|2023-09-25 14:00:00|8977.28|8977.28|8982.84|8982.84|9000.27|9000.27|8964.75|8964.75|0
1695654000000|2023-09-25 15:00:00|8982.28|8982.28|9001.18|9001.18|9011.36|9011.36|8976.08|8976.08|0
1695711600000|2023-09-26 07:00:00|8962.29|8962.29|8942.9|8942.9|8968.24|8968.24|8909.87|8909.87|0
1695715200000|2023-09-26 08:00:00|8944.02|8944.02|8979.89|8979.89|8983.54|8983.54|8933.27|8933.27|0
1695718800000|2023-09-26 09:00:00|8980.45|8980.45|8985.96|8985.96|8992.04|8992.04|8974.46|8974.46|0
1695722400000|2023-09-26 10:00:00|8987.08|8987.08|8987.53|8987.53|8992.09|8992.09|8977.62|8977.62|0
1695726000000|2023-09-26 11:00:00|8988.09|8988.09|8980.69|8980.69|8995.81|8995.81|8974.36|8974.36|0
1695729600000|2023-09-26 12:00:00|8981.82|8981.82|9004.42|9004.42|9011.85|9011.85|8981.82|8981.82|0
1695733200000|2023-09-26 13:00:00|9006.66|9006.66|9035.31|9035.31|9048.17|9048.17|8987.72|8987.72|0
1695736800000|2023-09-26 14:00:00|9034.19|9034.19|9018.6|9018.6|9035.86|9035.86|8977.23|8977.23|0
1695740400000|2023-09-26 15:00:00|9019.72|9019.72|9015.47|9015.47|9021.97|9021.97|9004.93|9004.93|0
1695798000000|2023-09-27 07:00:00|9027.39|9027.39|9060.25|9060.25|9061.34|9061.34|9013.45|9013.45|0
1695801600000|2023-09-27 08:00:00|9060.24|9060.24|9048.77|9048.77|9075.05|9075.05|9043.35|9043.35|0
1695805200000|2023-09-27 09:00:00|9049.88|9049.88|9040.58|9040.58|9072.53|9072.53|9035.42|9035.42|0
1695808800000|2023-09-27 10:00:00|9039.46|9039.46|9062.12|9062.12|9066.47|9066.47|9035.54|9035.54|0
1695812400000|2023-09-27 11:00:00|9061.55|9061.55|9068.7|9068.7|9074.32|9074.32|9059.1|9059.1|0
1695816000000|2023-09-27 12:00:00|9068.63|9068.63|9078.13|9078.13|9101.94|9101.94|9064.43|9064.43|0
1695819600000|2023-09-27 13:00:00|9077|9077|9118.78|9118.78|9127.11|9127.11|9064.6|9064.6|0
1695823200000|2023-09-27 14:00:00|9119.9|9119.9|9094.11|9094.11|9124.56|9124.56|9089.62|9089.62|0
1695826800000|2023-09-27 15:00:00|9095.79|9095.79|9122.68|9122.68|9127.04|9127.04|9092.38|9092.38|0
1695884400000|2023-09-28 07:00:00|9240.69|9240.69|9208.34|9208.34|9267.27|9267.27|9199.91|9199.91|0
1695888000000|2023-09-28 08:00:00|9209.46|9209.46|9151.71|9151.71|9210.03|9210.03|9129.25|9129.25|0
1695891600000|2023-09-28 09:00:00|9152.28|9152.28|9137.8|9137.8|9162.37|9162.37|9109.55|9109.55|0
1695895200000|2023-09-28 10:00:00|9138.36|9138.36|9162.18|9162.18|9175.73|9175.73|9138.36|9138.36|0
1695898800000|2023-09-28 11:00:00|9161.06|9161.06|9133.05|9133.05|9168.34|9168.34|9131.93|9131.93|0
1695902400000|2023-09-28 12:00:00|9133.08|9133.08|9134.74|9134.74|9160.35|9160.35|9127.91|9127.91|0
1695906000000|2023-09-28 13:00:00|9134.18|9134.18|9167.36|9167.36|9167.36|9167.36|9115.94|9115.94|0
1695909600000|2023-09-28 14:00:00|9168.48|9168.48|9182.08|9182.08|9201.97|9201.97|9160.56|9160.56|0
1695913200000|2023-09-28 15:00:00|9182.1|9182.1|9208.31|9208.31|9211.64|9211.64|9179.27|9179.27|0
1695970800000|2023-09-29 07:00:00|9178.3|9178.3|9148.65|9148.65|9202.37|9202.37|9146.4|9146.4|0
1695974400000|2023-09-29 08:00:00|9149.22|9149.22|9155.69|9155.69|9176.2|9176.2|9127.52|9127.52|0
1695978000000|2023-09-29 09:00:00|9154.57|9154.57|9177.29|9177.29|9179.09|9179.09|9149.52|9149.52|0
1695981600000|2023-09-29 10:00:00|9178.42|9178.42|9174.36|9174.36|9197.12|9197.12|9167.01|9167.01|0
1695985200000|2023-09-29 11:00:00|9173.79|9173.79|9153.72|9153.72|9183.71|9183.71|9151.44|9151.44|0
1695988800000|2023-09-29 12:00:00|9152.6|9152.6|9145.95|9145.95|9166.98|9166.98|9140.85|9140.85|0
1695992400000|2023-09-29 13:00:00|9144.83|9144.83|9095.01|9095.01|9147.06|9147.06|9078.46|9078.46|0
1695996000000|2023-09-29 14:00:00|9096.69|9096.69|9035.06|9035.06|9109.62|9109.62|9030.81|9030.81|0
1695999600000|2023-09-29 15:00:00|9036.74|9036.74|9055.32|9055.32|9081.35|9081.35|9021.73|9021.73|0
1696230000000|2023-10-02 07:00:00|9036.52|9036.52|9032.99|9032.99|9057.62|9057.62|9022.42|9022.42|0
1696233600000|2023-10-02 08:00:00|9029.63|9029.63|9048.36|9048.36|9051.65|9051.65|9015.23|9015.23|0
1696237200000|2023-10-02 09:00:00|9048.42|9048.42|9058.89|9058.89|9067.86|9067.86|9037.37|9037.37|0
1696240800000|2023-10-02 10:00:00|9058.32|9058.32|9066.53|9066.53|9076.54|9076.54|9052.54|9052.54|0
1696244400000|2023-10-02 11:00:00|9067.09|9067.09|9046.21|9046.21|9087.98|9087.98|9038.79|9038.79|0
1696248000000|2023-10-02 12:00:00|9046.24|9046.24|9035.31|9035.31|9052.23|9052.23|9029.18|9029.18|0
1696251600000|2023-10-02 13:00:00|9036.43|9036.43|8973.46|8973.46|9070.11|9070.11|8941.75|8941.75|0
1696255200000|2023-10-02 14:00:00|8971.22|8971.22|8904.4|8904.4|8979.87|8979.87|8884.32|8884.32|0
1696258800000|2023-10-02 15:00:00|8904.42|8904.42|8911.7|8911.7|8934.06|8934.06|8902.76|8902.76|0
1696316400000|2023-10-03 07:00:00|8868.65|8868.65|8909.82|8909.82|8914.91|8914.91|8842.75|8842.75|0
1696320000000|2023-10-03 08:00:00|8910.94|8910.94|8957.36|8957.36|8957.36|8957.36|8901.97|8901.97|0
1696323600000|2023-10-03 09:00:00|8958.54|8958.54|8932.17|8932.17|8968.51|8968.51|8929.45|8929.45|0
1696327200000|2023-10-03 10:00:00|8932.74|8932.74|8922.3|8922.3|8950.98|8950.98|8922.3|8922.3|0
1696330800000|2023-10-03 11:00:00|8921.18|8921.18|8888.64|8888.64|8921.18|8921.18|8886.14|8886.14|0
1696334400000|2023-10-03 12:00:00|8888.08|8888.08|8877.08|8877.08|8904.95|8904.95|8865.29|8865.29|0
1696338000000|2023-10-03 13:00:00|8878.2|8878.2|8881.24|8881.24|8910.58|8910.58|8858.23|8858.23|0
1696341600000|2023-10-03 14:00:00|8880.12|8880.12|8878.97|8878.97|8901.83|8901.83|8860.18|8860.18|0
1696345200000|2023-10-03 15:00:00|8877.85|8877.85|8881.21|8881.21|8886.38|8886.38|8873.55|8873.55|0
1696402800000|2023-10-04 07:00:00|8871.18|8871.18|8865.11|8865.11|8903.22|8903.22|8841.25|8841.25|0
1696406400000|2023-10-04 08:00:00|8866.23|8866.23|8853.91|8853.91|8882.56|8882.56|8850.43|8850.43|0
1696410000000|2023-10-04 09:00:00|8853.86|8853.86|8832.21|8832.21|8854.71|8854.71|8818.33|8818.33|0
1696413600000|2023-10-04 10:00:00|8832.17|8832.17|8757.18|8757.18|8834.42|8834.42|8755.46|8755.46|0
1696417200000|2023-10-04 11:00:00|8758.3|8758.3|8746.57|8746.57|8767.43|8767.43|8739.78|8739.78|0
1696420800000|2023-10-04 12:00:00|8746|8746|8729.11|8729.11|8755.32|8755.32|8683.57|8683.57|0
1696424400000|2023-10-04 13:00:00|8730.24|8730.24|8690.81|8690.81|8744.18|8744.18|8648.79|8648.79|0
1696428000000|2023-10-04 14:00:00|8687.45|8687.45|8595.38|8595.38|8691.94|8691.94|8587.08|8587.08|0
1696431600000|2023-10-04 15:00:00|8596.5|8596.5|8636.51|8636.51|8643.55|8643.55|8587.42|8587.42|0
1696489200000|2023-10-05 07:00:00|8589.89|8589.89|8587.99|8587.99|8630.29|8630.29|8537.16|8537.16|0
1696492800000|2023-10-05 08:00:00|8589.11|8589.11|8542.99|8542.99|8625.72|8625.72|8542.99|8542.99|0
1696496400000|2023-10-05 09:00:00|8540.46|8540.46|8558.74|8558.74|8562.42|8562.42|8521.66|8521.66|0
1696500000000|2023-10-05 10:00:00|8559.03|8559.03|8526.59|8526.59|8567.86|8567.86|8518.26|8518.26|0
1696503600000|2023-10-05 11:00:00|8526.87|8526.87|8577.34|8577.34|8577.34|8577.34|8526.59|8526.59|0
1696507200000|2023-10-05 12:00:00|8577.45|8577.45|8590.54|8590.54|8627.14|8627.14|8570.92|8570.92|0
1696510800000|2023-10-05 13:00:00|8589.7|8589.7|8682.91|8682.91|8682.91|8682.91|8551.9|8551.9|0
1696514400000|2023-10-05 14:00:00|8684.6|8684.6|8684.87|8684.87|8698|8698|8656.23|8656.23|0
1696518000000|2023-10-05 15:00:00|8683.75|8683.75|8670.26|8670.26|8684.06|8684.06|8653.11|8653.11|0
1696575600000|2023-10-06 07:00:00|8728.84|8728.84|8769.07|8769.07|8775.71|8775.71|8727.18|8727.18|0
1696579200000|2023-10-06 08:00:00|8769.03|8769.03|8745.17|8745.17|8782.08|8782.08|8741.38|8741.38|0
1696582800000|2023-10-06 09:00:00|8746.31|8746.31|8739.95|8739.95|8746.87|8746.87|8696.87|8696.87|0
1696586400000|2023-10-06 10:00:00|8740.52|8740.52|8758.41|8758.41|8779.22|8779.22|8739.93|8739.93|0
1696590000000|2023-10-06 11:00:00|8758.34|8758.34|8776.35|8776.35|8787.53|8787.53|8753.47|8753.47|0
1696593600000|2023-10-06 12:00:00|8775.22|8775.22|8784.48|8784.48|8804.36|8804.36|8729.31|8729.31|0
1696597200000|2023-10-06 13:00:00|8782.78|8782.78|8811.41|8811.41|8855.11|8855.11|8759|8759|0
1696600800000|2023-10-06 14:00:00|8808.59|8808.59|8782.55|8782.55|8813.11|8813.11|8735.32|8735.32|0
1696604400000|2023-10-06 15:00:00|8781.98|8781.98|8827.89|8827.89|8828.46|8828.46|8778.46|8778.46|0
1696834800000|2023-10-09 07:00:00|8957.39|8957.39|9003.21|9003.21|9003.21|9003.21|8936.2|8936.2|0
1696838400000|2023-10-09 08:00:00|9002.09|9002.09|9042.77|9042.77|9044.51|9044.51|8986.41|8986.41|0
1696842000000|2023-10-09 09:00:00|9043.9|9043.9|9047.33|9047.33|9064.47|9064.47|9012.95|9012.95|0
1696845600000|2023-10-09 10:00:00|9046.2|9046.2|9064.79|9064.79|9064.79|9064.79|9017.95|9017.95|0
1696849200000|2023-10-09 11:00:00|9063.66|9063.66|9064.19|9064.19|9070.07|9070.07|9041.92|9041.92|0
1696852800000|2023-10-09 12:00:00|9063.63|9063.63|9054.87|9054.87|9083.28|9083.28|9043.22|9043.22|0
1696856400000|2023-10-09 13:00:00|9056.55|9056.55|9077.83|9077.83|9089.14|9089.14|9025.76|9025.76|0
1696860000000|2023-10-09 14:00:00|9078.4|9078.4|9039.48|9039.48|9093.69|9093.69|9037.75|9037.75|0
1696863600000|2023-10-09 15:00:00|9038.91|9038.91|9057.12|9057.12|9072.5|9072.5|9034.44|9034.44|0
1696921200000|2023-10-10 07:00:00|8944.5|8944.5|9047.27|9047.27|9049.52|9049.52|8927.26|8927.26|0
1696924800000|2023-10-10 08:00:00|9047.25|9047.25|9065.72|9065.72|9082.23|9082.23|9033.63|9033.63|0
1696928400000|2023-10-10 09:00:00|9066.29|9066.29|9044.46|9044.46|9072.9|9072.9|9036.2|9036.2|0
1696932000000|2023-10-10 10:00:00|9043.34|9043.34|9041.14|9041.14|9047.71|9047.71|9025.04|9025.04|0
1696935600000|2023-10-10 11:00:00|9041.7|9041.7|9053.55|9053.55|9068.55|9068.55|9040.57|9040.57|0
1696939200000|2023-10-10 12:00:00|9054.12|9054.12|9076.42|9076.42|9079.83|9079.83|9051.94|9051.94|0
1696942800000|2023-10-10 13:00:00|9076.46|9076.46|9065.23|9065.23|9094.25|9094.25|9061.91|9061.91|0
1696946400000|2023-10-10 14:00:00|9065.26|9065.26|9104.44|9104.44|9105.59|9105.59|9057.79|9057.79|0
1696950000000|2023-10-10 15:00:00|9104.48|9104.48|9109.84|9109.84|9122.02|9122.02|9101.13|9101.13|0
1697007600000|2023-10-11 07:00:00|9197.84|9197.84|9200.16|9200.16|9218.84|9218.84|9177.46|9177.46|0
1697011200000|2023-10-11 08:00:00|9200.14|9200.14|9201.56|9201.56|9218.93|9218.93|9177.14|9177.14|0
1697014800000|2023-10-11 09:00:00|9200.99|9200.99|9159.78|9159.78|9217.11|9217.11|9158.08|9158.08|0
1697018400000|2023-10-11 10:00:00|9160.9|9160.9|9195.18|9195.18|9205.65|9205.65|9159.57|9159.57|0
1697022000000|2023-10-11 11:00:00|9194.62|9194.62|9185.19|9185.19|9216.14|9216.14|9173.94|9173.94|0
1697025600000|2023-10-11 12:00:00|9185.76|9185.76|9150.01|9150.01|9191.86|9191.86|9143.25|9143.25|0
1697029200000|2023-10-11 13:00:00|9149.44|9149.44|9091.73|9091.73|9151.18|9151.18|9068.39|9068.39|0
1697032800000|2023-10-11 14:00:00|9091.77|9091.77|9054.65|9054.65|9111.36|9111.36|9036.47|9036.47|0
1697036400000|2023-10-11 15:00:00|9054.63|9054.63|9046.89|9046.89|9056.41|9056.41|9020.15|9020.15|0
1697094000000|2023-10-12 07:00:00|9149.6|9149.6|9165.65|9165.65|9166.78|9166.78|9136.69|9136.69|0
1697097600000|2023-10-12 08:00:00|9166.22|9166.22|9193.49|9193.49|9200.17|9200.17|9155.88|9155.88|0
1697101200000|2023-10-12 09:00:00|9193.47|9193.47|9192.98|9192.98|9202.57|9202.57|9183.62|9183.62|0
1697104800000|2023-10-12 10:00:00|9194.1|9194.1|9189.9|9189.9|9200.71|9200.71|9175|9175|0
1697108400000|2023-10-12 11:00:00|9190.47|9190.47|9196.1|9196.1|9212.57|9212.57|9173.73|9173.73|0
1697112000000|2023-10-12 12:00:00|9195.53|9195.53|9213.44|9213.44|9222.86|9222.86|9183.12|9183.12|0
1697115600000|2023-10-12 13:00:00|9212.32|9212.32|9206.75|9206.75|9227.12|9227.12|9174.41|9174.41|0
1697119200000|2023-10-12 14:00:00|9207.31|9207.31|9228.25|9228.25|9246.94|9246.94|9197.68|9197.68|0
1697122800000|2023-10-12 15:00:00|9227.68|9227.68|9210.82|9210.82|9240.74|9240.74|9209.15|9209.15|0
1697180400000|2023-10-13 07:00:00|9323.86|9323.86|9347.85|9347.85|9354.15|9354.15|9295.08|9295.08|0
1697184000000|2023-10-13 08:00:00|9346.72|9346.72|9339.21|9339.21|9367.91|9367.91|9329.65|9329.65|0
1697187600000|2023-10-13 09:00:00|9339.16|9339.16|9348.05|9348.05|9366.76|9366.76|9332.78|9332.78|0
1697191200000|2023-10-13 10:00:00|9348.61|9348.61|9385.28|9385.28|9389.78|9389.78|9346.91|9346.91|0
1697194800000|2023-10-13 11:00:00|9383.04|9383.04|9367.07|9367.07|9385.28|9385.28|9360.51|9360.51|0
1697198400000|2023-10-13 12:00:00|9367.64|9367.64|9372.93|9372.93|9378.01|9378.01|9346|9346|0
1697202000000|2023-10-13 13:00:00|9370.69|9370.69|9376.95|9376.95|9396.02|9396.02|9358.08|9358.08|0
1697205600000|2023-10-13 14:00:00|9374.7|9374.7|9372.58|9372.58|9408.19|9408.19|9366.53|9366.53|0
1697209200000|2023-10-13 15:00:00|9372.6|9372.6|9362.89|9362.89|9377.55|9377.55|9347.79|9347.79|0
1697439600000|2023-10-16 07:00:00|9461.45|9461.45|9452.2|9452.2|9471.01|9471.01|9420.41|9420.41|0
1697443200000|2023-10-16 08:00:00|9450.52|9450.52|9461.66|9461.66|9469.2|9469.2|9421.92|9421.92|0
1697446800000|2023-10-16 09:00:00|9462.78|9462.78|9488.64|9488.64|9488.64|9488.64|9447.78|9447.78|0
1697450400000|2023-10-16 10:00:00|9489.76|9489.76|9485.05|9485.05|9494.27|9494.27|9473.09|9473.09|0
1697454000000|2023-10-16 11:00:00|9482.81|9482.81|9461.08|9461.08|9483.29|9483.29|9452.13|9452.13|0
1697457600000|2023-10-16 12:00:00|9462.2|9462.2|9490.92|9490.92|9499.39|9499.39|9461.06|9461.06|0
1697461200000|2023-10-16 13:00:00|9489.8|9489.8|9433.92|9433.92|9489.8|9489.8|9433.88|9433.88|0
1697464800000|2023-10-16 14:00:00|9432.8|9432.8|9461.29|9461.29|9464.12|9464.12|9399.21|9399.21|0
1697468400000|2023-10-16 15:00:00|9460.17|9460.17|9450.33|9450.33|9465.34|9465.34|9443.39|9443.39|0
1697526000000|2023-10-17 07:00:00|9485.71|9485.71|9515.37|9515.37|9526.31|9526.31|9467.32|9467.32|0
1697529600000|2023-10-17 08:00:00|9515.93|9515.93|9497.61|9497.61|9521.93|9521.93|9468.05|9468.05|0
1697533200000|2023-10-17 09:00:00|9497.05|9497.05|9494.57|9494.57|9519.76|9519.76|9484.37|9484.37|0
1697536800000|2023-10-17 10:00:00|9496.81|9496.81|9507.03|9507.03|9513.22|9513.22|9477.03|9477.03|0
1697540400000|2023-10-17 11:00:00|9508.15|9508.15|9509.57|9509.57|9513.42|9513.42|9491.9|9491.9|0
1697544000000|2023-10-17 12:00:00|9509.64|9509.64|9515.91|9515.91|9529.83|9529.83|9497.87|9497.87|0
1697547600000|2023-10-17 13:00:00|9515.35|9515.35|9521.53|9521.53|9540.52|9540.52|9491.72|9491.72|0
1697551200000|2023-10-17 14:00:00|9520.41|9520.41|9551.66|9551.66|9553.95|9553.95|9512.21|9512.21|0
1697554800000|2023-10-17 15:00:00|9551.68|9551.68|9536.25|9536.25|9559.65|9559.65|9536.25|9536.25|0
1697612400000|2023-10-18 07:00:00|9539.39|9539.39|9558.89|9558.89|9561.63|9561.63|9519.04|9519.04|0
1697616000000|2023-10-18 08:00:00|9560.59|9560.59|9587.22|9587.22|9599.61|9599.61|9553.66|9553.66|0
1697619600000|2023-10-18 09:00:00|9587.79|9587.79|9589.92|9589.92|9611.66|9611.66|9579.9|9579.9|0
1697623200000|2023-10-18 10:00:00|9588.79|9588.79|9572.34|9572.34|9596.61|9596.61|9571.79|9571.79|0
1697626800000|2023-10-18 11:00:00|9571.78|9571.78|9557.62|9557.62|9585.52|9585.52|9555.95|9555.95|0
1697630400000|2023-10-18 12:00:00|9558.19|9558.19|9534.65|9534.65|9558.52|9558.52|9531.28|9531.28|0
1697634000000|2023-10-18 13:00:00|9535.77|9535.77|9531.64|9531.64|9576.01|9576.01|9509.25|9509.25|0
1697637600000|2023-10-18 14:00:00|9531.66|9531.66|9528.71|9528.71|9556.59|9556.59|9511.04|9511.04|0
1697641200000|2023-10-18 15:00:00|9528.14|9528.14|9528.71|9528.71|9534.85|9534.85|9514.45|9514.45|0
1697698800000|2023-10-19 07:00:00|9515.5|9515.5|9440.58|9440.58|9526.23|9526.23|9439.48|9439.48|0
1697702400000|2023-10-19 08:00:00|9440.02|9440.02|9406.05|9406.05|9449.27|9449.27|9391.48|9391.48|0
1697706000000|2023-10-19 09:00:00|9403.81|9403.81|9457.19|9457.19|9466.05|9466.05|9402.12|9402.12|0
1697709600000|2023-10-19 10:00:00|9457.75|9457.75|9415.93|9415.93|9458.89|9458.89|9387.36|9387.36|0
1697713200000|2023-10-19 11:00:00|9413.68|9413.68|9434.17|9434.17|9439.36|9439.36|9413.68|9413.68|0
1697716800000|2023-10-19 12:00:00|9434.74|9434.74|9437.46|9437.46|9458.23|9458.23|9432.92|9432.92|0
1697720400000|2023-10-19 13:00:00|9438.58|9438.58|9456.64|9456.64|9474.27|9474.27|9404.59|9404.59|0
1697724000000|2023-10-19 14:00:00|9456.07|9456.07|9468.16|9468.16|9473.73|9473.73|9441.5|9441.5|0
1697727600000|2023-10-19 15:00:00|9468.18|9468.18|9494.22|9494.22|9500.88|9500.88|9465.91|9465.91|0
1697785200000|2023-10-20 07:00:00|9499.4|9499.4|9507.67|9507.67|9534.67|9534.67|9483.87|9483.87|0
1697788800000|2023-10-20 08:00:00|9509.92|9509.92|9530.05|9530.05|9579.18|9579.18|9503.74|9503.74|0
1697792400000|2023-10-20 09:00:00|9528.93|9528.93|9490.09|9490.09|9532.31|9532.31|9476.39|9476.39|0
1697796000000|2023-10-20 10:00:00|9491.21|9491.21|9454.94|9454.94|9496.33|9496.33|9448.65|9448.65|0
1697799600000|2023-10-20 11:00:00|9455.5|9455.5|9466.04|9466.04|9469.44|9469.44|9444.18|9444.18|0
1697803200000|2023-10-20 12:00:00|9467.16|9467.16|9453.92|9453.92|9471.28|9471.28|9442.19|9442.19|0
1697806800000|2023-10-20 13:00:00|9454.49|9454.49|9406.88|9406.88|9477.39|9477.39|9386.31|9386.31|0
1697810400000|2023-10-20 14:00:00|9406.31|9406.31|9383.77|9383.77|9422.29|9422.29|9343.87|9343.87|0
1697814000000|2023-10-20 15:00:00|9384.89|9384.89|9370.62|9370.62|9391.76|9391.76|9362.9|9362.9|0
1698044400000|2023-10-23 07:00:00|9317.89|9317.89|9340.62|9340.62|9356.46|9356.46|9310.45|9310.45|0
1698048000000|2023-10-23 08:00:00|9341.18|9341.18|9385.65|9385.65|9391.97|9391.97|9324.77|9324.77|0
1698051600000|2023-10-23 09:00:00|9386.22|9386.22|9284.32|9284.32|9387.9|9387.9|9283.82|9283.82|0
1698055200000|2023-10-23 10:00:00|9283.19|9283.19|9268.9|9268.9|9306.09|9306.09|9252.54|9252.54|0
1698058800000|2023-10-23 11:00:00|9270.02|9270.02|9292.72|9292.72|9312.87|9312.87|9265.23|9265.23|0
1698062400000|2023-10-23 12:00:00|9293.29|9293.29|9321.03|9321.03|9344.36|9344.36|9287.71|9287.71|0
1698066000000|2023-10-23 13:00:00|9322.73|9322.73|9262.36|9262.36|9350.03|9350.03|9234.38|9234.38|0
1698069600000|2023-10-23 14:00:00|9263.48|9263.48|9267.05|9267.05|9284.1|9284.1|9230.81|9230.81|0
1698073200000|2023-10-23 15:00:00|9265.93|9265.93|9277.02|9277.02|9303.07|9303.07|9256.44|9256.44|0
1698130800000|2023-10-24 07:00:00|9278.04|9278.04|9289.61|9289.61|9315.22|9315.22|9259.93|9259.93|0
1698134400000|2023-10-24 08:00:00|9293.01|9293.01|9296.52|9296.52|9300.63|9300.63|9229.33|9229.33|0
1698138000000|2023-10-24 09:00:00|9296.54|9296.54|9311.24|9311.24|9314.2|9314.2|9277.98|9277.98|0
1698141600000|2023-10-24 10:00:00|9311.19|9311.19|9322.63|9322.63|9335.01|9335.01|9305.96|9305.96|0
1698145200000|2023-10-24 11:00:00|9323.2|9323.2|9312.77|9312.77|9323.2|9323.2|9303.13|9303.13|0
1698148800000|2023-10-24 12:00:00|9313.89|9313.89|9329.06|9329.06|9332.53|9332.53|9303.07|9303.07|0
1698152400000|2023-10-24 13:00:00|9328.5|9328.5|9281.04|9281.04|9328.71|9328.71|9248.23|9248.23|0
1698156000000|2023-10-24 14:00:00|9279.92|9279.92|9279.66|9279.66|9297.4|9297.4|9256.31|9256.31|0
1698159600000|2023-10-24 15:00:00|9280.78|9280.78|9262.35|9262.35|9285.04|9285.04|9260.06|9260.06|0
1698217200000|2023-10-25 07:00:00|9227.5|9227.5|9274.89|9274.89|9274.96|9274.96|9207.64|9207.64|0
1698220800000|2023-10-25 08:00:00|9272.65|9272.65|9297.21|9297.21|9298.89|9298.89|9253.67|9253.67|0
1698224400000|2023-10-25 09:00:00|9293.85|9293.85|9302.39|9302.39|9306.89|9306.89|9275.34|9275.34|0
1698228000000|2023-10-25 10:00:00|9302.42|9302.42|9299.56|9299.56|9311.91|9311.91|9291.41|9291.41|0
1698231600000|2023-10-25 11:00:00|9299|9299|9305.39|9305.39|9308.03|9308.03|9296.25|9296.25|0
1698235200000|2023-10-25 12:00:00|9306.51|9306.51|9289.37|9289.37|9324.37|9324.37|9289.37|9289.37|0
1698238800000|2023-10-25 13:00:00|9288.25|9288.25|9280.65|9280.65|9329.49|9329.49|9268.98|9268.98|0
1698242400000|2023-10-25 14:00:00|9279.53|9279.53|9287.92|9287.92|9290.74|9290.74|9246.6|9246.6|0
1698246000000|2023-10-25 15:00:00|9287.36|9287.36|9279.82|9279.82|9293.62|9293.62|9266.39|9266.39|0
1698303600000|2023-10-26 07:00:00|9330.06|9330.06|9271.04|9271.04|9340.29|9340.29|9262.67|9262.67|0
1698307200000|2023-10-26 08:00:00|9269.91|9269.91|9247.92|9247.92|9276.8|9276.8|9243.09|9243.09|0
1698310800000|2023-10-26 09:00:00|9249.04|9249.04|9309.58|9309.58|9313.17|9313.17|9239.18|9239.18|0
1698314400000|2023-10-26 10:00:00|9310.71|9310.71|9274.53|9274.53|9313.68|9313.68|9273.39|9273.39|0
1698318000000|2023-10-26 11:00:00|9273.41|9273.41|9250.77|9250.77|9273.41|9273.41|9230.52|9230.52|0
1698321600000|2023-10-26 12:00:00|9249.64|9249.64|9219.6|9219.6|9249.71|9249.71|9190.49|9190.49|0
1698325200000|2023-10-26 13:00:00|9220.72|9220.72|9192.77|9192.77|9245.36|9245.36|9152.95|9152.95|0
1698328800000|2023-10-26 14:00:00|9193.9|9193.9|9191.8|9191.8|9231.68|9231.68|9175.35|9175.35|0
1698332400000|2023-10-26 15:00:00|9191.78|9191.78|9188.3|9188.3|9196.91|9196.91|9171.61|9171.61|0
1698390000000|2023-10-27 07:00:00|9326.58|9326.58|9349.16|9349.16|9361.96|9361.96|9299.42|9299.42|0
1698393600000|2023-10-27 08:00:00|9351.4|9351.4|9394.53|9394.53|9398.43|9398.43|9331.03|9331.03|0
1698397200000|2023-10-27 09:00:00|9396.77|9396.77|9424.71|9424.71|9426.35|9426.35|9379.98|9379.98|0
1698400800000|2023-10-27 10:00:00|9424.76|9424.76|9406.55|9406.55|9441.83|9441.83|9362.46|9362.46|0
1698404400000|2023-10-27 11:00:00|9404.86|9404.86|9338.47|9338.47|9408.69|9408.69|9338.47|9338.47|0
1698408000000|2023-10-27 12:00:00|9339.58|9339.58|9358.21|9358.21|9376.06|9376.06|9322.85|9322.85|0
1698411600000|2023-10-27 13:00:00|9357.65|9357.65|9224.81|9224.81|9385.28|9385.28|9219.73|9219.73|0
1698415200000|2023-10-27 14:00:00|9226|9226|9188.63|9188.63|9245.22|9245.22|9167.12|9167.12|0
1698418800000|2023-10-27 15:00:00|9188.65|9188.65|9202.25|9202.25|9219.05|9219.05|9181.19|9181.19|0
1698652800000|2023-10-30 08:00:00|9222.41|9222.41|9208.28|9208.28|9241.8|9241.8|9200.36|9200.36|0
1698656400000|2023-10-30 09:00:00|9208.21|9208.21|9237.67|9237.67|9244.9|9244.9|9198.95|9198.95|0
1698660000000|2023-10-30 10:00:00|9238.24|9238.24|9237.9|9237.9|9247.57|9247.57|9219.3|9219.3|0
1698663600000|2023-10-30 11:00:00|9237.81|9237.81|9241.41|9241.41|9254.95|9254.95|9228.84|9228.84|0
1698667200000|2023-10-30 12:00:00|9244.79|9244.79|9216.34|9216.34|9245.89|9245.89|9202.45|9202.45|0
1698670800000|2023-10-30 13:00:00|9217.46|9217.46|9233.14|9233.14|9233.14|9233.14|9189.27|9189.27|0
1698674400000|2023-10-30 14:00:00|9232.58|9232.58|9148.35|9148.35|9237.19|9237.19|9145.16|9145.16|0
1698678000000|2023-10-30 15:00:00|9147.78|9147.78|9133.46|9133.46|9151.72|9151.72|9106.69|9106.69|0
1698681600000|2023-10-30 16:00:00|9133.44|9133.44|9145.85|9145.85|9160.65|9160.65|9132.32|9132.32|0
1698739200000|2023-10-31 08:00:00|8967.26|8967.26|8947.84|8947.84|8990.6|8990.6|8907.44|8907.44|0
1698742800000|2023-10-31 09:00:00|8946.99|8946.99|9007.45|9007.45|9024.83|9024.83|8931.83|8931.83|0
1698746400000|2023-10-31 10:00:00|9007.47|9007.47|9029.35|9029.35|9032.66|9032.66|9001.27|9001.27|0
1698750000000|2023-10-31 11:00:00|9028.79|9028.79|9020.14|9020.14|9049.01|9049.01|9009.96|9009.96|0
1698753600000|2023-10-31 12:00:00|9020.7|9020.7|8973.03|8973.03|9025.3|9025.3|8954.16|8954.16|0
1698757200000|2023-10-31 13:00:00|8970.79|8970.79|8951.53|8951.53|8970.83|8970.83|8868.17|8868.17|0
1698760800000|2023-10-31 14:00:00|8952.09|8952.09|8946.64|8946.64|9009.02|9009.02|8911.54|8911.54|0
1698764400000|2023-10-31 15:00:00|8946.09|8946.09|8922.07|8922.07|8965.36|8965.36|8915.28|8915.28|0
1698768000000|2023-10-31 16:00:00|8923.19|8923.19|8921.14|8921.14|8929.94|8929.94|8910.35|8910.35|0
1698825600000|2023-11-01 08:00:00|8915.35|8915.35|8844.88|8844.88|8926.24|8926.24|8827.49|8827.49|0
1698829200000|2023-11-01 09:00:00|8845.16|8845.16|8884.33|8884.33|8894.46|8894.46|8842.58|8842.58|0
1698832800000|2023-11-01 10:00:00|8887.41|8887.41|8888.39|8888.39|8893.41|8893.41|8857.65|8857.65|0
1698836400000|2023-11-01 11:00:00|8890.35|8890.35|8917.2|8917.2|8921.07|8921.07|8877.94|8877.94|0
1698840000000|2023-11-01 12:00:00|8916.92|8916.92|8916.19|8916.19|8936.69|8936.69|8906.3|8906.3|0
1698843600000|2023-11-01 13:00:00|8913.94|8913.94|8990.83|8990.83|9005.91|9005.91|8912|8912|0
1698847200000|2023-11-01 14:00:00|8990.8|8990.8|8992.46|8992.46|9009.64|9009.64|8973.63|8973.63|0
1698850800000|2023-11-01 15:00:00|8991.32|8991.32|8942.25|8942.25|8995.15|8995.15|8931.1|8931.1|0
1698854400000|2023-11-01 16:00:00|8940.85|8940.85|8917.11|8917.11|8942.18|8942.18|8913.57|8913.57|0
1698912000000|2023-11-02 08:00:00|8974.65|8974.65|9001.92|9001.92|9032.62|9032.62|8969.48|8969.48|0
1698915600000|2023-11-02 09:00:00|9003.61|9003.61|8982.64|8982.64|9054.76|9054.76|8980.44|8980.44|0
1698919200000|2023-11-02 10:00:00|8983.2|8983.2|9029.07|9029.07|9039.01|9039.01|8967.47|8967.47|0
1698922800000|2023-11-02 11:00:00|9029.11|9029.11|9000.05|9000.05|9034.94|9034.94|8994.97|8994.97|0
1698926400000|2023-11-02 12:00:00|8998.64|8998.64|9033.37|9033.37|9048.3|9048.3|8987.57|8987.57|0
1698930000000|2023-11-02 13:00:00|9033.41|9033.41|9113.41|9113.41|9135.51|9135.51|9021.87|9021.87|0
1698933600000|2023-11-02 14:00:00|9113.12|9113.12|9206.87|9206.87|9210.05|9210.05|9108.58|9108.58|0
1698937200000|2023-11-02 15:00:00|9207.43|9207.43|9198.49|9198.49|9217.45|9217.45|9172.47|9172.47|0
1698940800000|2023-11-02 16:00:00|9197.37|9197.37|9200.93|9200.93|9210.79|9210.79|9182.48|9182.48|0
1698998400000|2023-11-03 08:00:00|9172.19|9172.19|9119.6|9119.6|9179.51|9179.51|9116.2|9116.2|0
1699002000000|2023-11-03 09:00:00|9118.48|9118.48|9086.88|9086.88|9132.56|9132.56|9086.88|9086.88|0
1699005600000|2023-11-03 10:00:00|9088|9088|9053.76|9053.76|9088.57|9088.57|9053.76|9053.76|0
1699009200000|2023-11-03 11:00:00|9055.73|9055.73|9073.61|9073.61|9079.02|9079.02|9053.48|9053.48|0
1699012800000|2023-11-03 12:00:00|9071.92|9071.92|8993.38|8993.38|9071.92|9071.92|8993.38|8993.38|0
1699016400000|2023-11-03 13:00:00|8992.82|8992.82|8925|8925|9014.97|9014.97|8861.02|8861.02|0
1699020000000|2023-11-03 14:00:00|8923.88|8923.88|8834.88|8834.88|8939.65|8939.65|8809.57|8809.57|0
1699023600000|2023-11-03 15:00:00|8834.31|8834.31|8846.89|8846.89|8875.94|8875.94|8827.02|8827.02|0
1699027200000|2023-11-03 16:00:00|8847.17|8847.17|8865.25|8865.25|8868.99|8868.99|8846.14|8846.14|0
1699257600000|2023-11-06 08:00:00|8912.86|8912.86|8909.8|8909.8|8933.71|8933.71|8897.09|8897.09|0
1699261200000|2023-11-06 09:00:00|8908.68|8908.68|8917.28|8917.28|8917.56|8917.56|8888.59|8888.59|0
1699264800000|2023-11-06 10:00:00|8916.16|8916.16|8905.2|8905.2|8916.56|8916.56|8888.81|8888.81|0
1699268400000|2023-11-06 11:00:00|8904.08|8904.08|8898.65|8898.65|8921.02|8921.02|8898.65|8898.65|0
1699272000000|2023-11-06 12:00:00|8898.08|8898.08|8903.75|8903.75|8909.76|8909.76|8884.27|8884.27|0
1699275600000|2023-11-06 13:00:00|8905.7|8905.7|8926.02|8926.02|8934.06|8934.06|8900.93|8900.93|0
1699279200000|2023-11-06 14:00:00|8925.46|8925.46|8937.01|8937.01|8963.03|8963.03|8917.97|8917.97|0
1699282800000|2023-11-06 15:00:00|8938.13|8938.13|8959.38|8959.38|8977.21|8977.21|8938.13|8938.13|0
1699286400000|2023-11-06 16:00:00|8958.26|8958.26|8950.73|8950.73|8959.08|8959.08|8946.73|8946.73|0
1699344000000|2023-11-07 08:00:00|8841.34|8841.34|8830.15|8830.15|8872.97|8872.97|8809.44|8809.44|0
1699347600000|2023-11-07 09:00:00|8830.2|8830.2|8815.99|8815.99|8833.65|8833.65|8789.98|8789.98|0
1699351200000|2023-11-07 10:00:00|8814.88|8814.88|8832.22|8832.22|8832.54|8832.54|8808.96|8808.96|0
1699354800000|2023-11-07 11:00:00|8832.31|8832.31|8831.7|8831.7|8836.01|8836.01|8799.72|8799.72|0
1699358400000|2023-11-07 12:00:00|8831.98|8831.98|8815.66|8815.66|8831.98|8831.98|8808.12|8808.12|0
1699362000000|2023-11-07 13:00:00|8814.26|8814.26|8834.15|8834.15|8841.01|8841.01|8798.41|8798.41|0
1699365600000|2023-11-07 14:00:00|8833.86|8833.86|8790.72|8790.72|8840.52|8840.52|8771.48|8771.48|0
1699369200000|2023-11-07 15:00:00|8788.75|8788.75|8774.65|8774.65|8788.75|8788.75|8757.94|8757.94|0
1699372800000|2023-11-07 16:00:00|8774.94|8774.94|8767.45|8767.45|8783.12|8783.12|8755.54|8755.54|0
1699430400000|2023-11-08 08:00:00|8735.73|8735.73|8745.05|8745.05|8756.82|8756.82|8716.16|8716.16|0
1699434000000|2023-11-08 09:00:00|8745.33|8745.33|8723.19|8723.19|8755.1|8755.1|8722.97|8722.97|0
1699437600000|2023-11-08 10:00:00|8722.62|8722.62|8719.6|8719.6|8729.2|8729.2|8700.06|8700.06|0
1699441200000|2023-11-08 11:00:00|8719.65|8719.65|8741.03|8741.03|8752.14|8752.14|8709.34|8709.34|0
1699444800000|2023-11-08 12:00:00|8741.01|8741.01|8722.25|8722.25|8741.23|8741.23|8712.76|8712.76|0
1699448400000|2023-11-08 13:00:00|8723.1|8723.1|8708.72|8708.72|8728.83|8728.83|8693.72|8693.72|0
1699452000000|2023-11-08 14:00:00|8706.49|8706.49|8706.7|8706.7|8742.63|8742.63|8689.51|8689.51|0
1699455600000|2023-11-08 15:00:00|8706.42|8706.42|8672.21|8672.21|8708.01|8708.01|8671.72|8671.72|0
1699459200000|2023-11-08 16:00:00|8672.78|8672.78|8687.82|8687.82|8691.31|8691.31|8672.71|8672.71|0
1699516800000|2023-11-09 08:00:00|8561.25|8561.25|8612.21|8612.21|8625.84|8625.84|8560.82|8560.82|0
1699520400000|2023-11-09 09:00:00|8611.93|8611.93|8572.88|8572.88|8611.93|8611.93|8571.75|8571.75|0
1699524000000|2023-11-09 10:00:00|8574.57|8574.57|8586.09|8586.09|8592.6|8592.6|8566.03|8566.03|0
1699527600000|2023-11-09 11:00:00|8586.65|8586.65|8600.85|8600.85|8612.63|8612.63|8567.68|8567.68|0
1699531200000|2023-11-09 12:00:00|8601.13|8601.13|8614.62|8614.62|8621.34|8621.34|8599.79|8599.79|0
1699534800000|2023-11-09 13:00:00|8615.19|8615.19|8633.47|8633.47|8663.21|8663.21|8614.06|8614.06|0
1699538400000|2023-11-09 14:00:00|8633.75|8633.75|8663.79|8663.79|8686.88|8686.88|8624.49|8624.49|0
1699542000000|2023-11-09 15:00:00|8664.91|8664.91|8717.67|8717.67|8728.24|8728.24|8656.39|8656.39|0
1699545600000|2023-11-09 16:00:00|8717.69|8717.69|8708.89|8708.89|8720.81|8720.81|8703.41|8703.41|0
1699603200000|2023-11-10 08:00:00|8729.66|8729.66|8765.46|8765.46|8779.03|8779.03|8726.35|8726.35|0
1699606800000|2023-11-10 09:00:00|8765.44|8765.44|8802.72|8802.72|8802.94|8802.94|8747.56|8747.56|0
1699610400000|2023-11-10 10:00:00|8801.32|8801.32|8801.93|8801.93|8809.15|8809.15|8784.54|8784.54|0
1699614000000|2023-11-10 11:00:00|8801.64|8801.64|8819.43|8819.43|8819.43|8819.43|8797.15|8797.15|0
1699617600000|2023-11-10 12:00:00|8818.63|8818.63|8789.84|8789.84|8818.65|8818.65|8787.74|8787.74|0
1699621200000|2023-11-10 13:00:00|8791.53|8791.53|8770.88|8770.88|8791.53|8791.53|8769.02|8769.02|0
1699624800000|2023-11-10 14:00:00|8771.45|8771.45|8739.66|8739.66|8780.77|8780.77|8734.27|8734.27|0
1699628400000|2023-11-10 15:00:00|8737.4|8737.4|8725.83|8725.83|8745.77|8745.77|8710.6|8710.6|0
1699632000000|2023-11-10 16:00:00|8726.11|8726.11|8754.92|8754.92|8758.75|8758.75|8721.85|8721.85|0
1699862400000|2023-11-13 08:00:00|8740.28|8740.28|8761.13|8761.13|8761.13|8761.13|8729.29|8729.29|0
1699866000000|2023-11-13 09:00:00|8762.26|8762.26|8753.66|8753.66|8769.98|8769.98|8741.19|8741.19|0
1699869600000|2023-11-13 10:00:00|8752.54|8752.54|8770.72|8770.72|8778.07|8778.07|8750.29|8750.29|0
1699873200000|2023-11-13 11:00:00|8770.79|8770.79|8765.1|8765.1|8772.45|8772.45|8753.57|8753.57|0
1699876800000|2023-11-13 12:00:00|8764.82|8764.82|8769.38|8769.38|8775.85|8775.85|8759.87|8759.87|0
1699880400000|2023-11-13 13:00:00|8770.5|8770.5|8784.59|8784.59|8796.94|8796.94|8769.3|8769.3|0
1699884000000|2023-11-13 14:00:00|8784.31|8784.31|8818.05|8818.05|8832.15|8832.15|8784.24|8784.24|0
1699887600000|2023-11-13 15:00:00|8817.98|8817.98|8846.47|8846.47|8847.19|8847.19|8811.4|8811.4|0
1699891200000|2023-11-13 16:00:00|8844.5|8844.5|8856.94|8856.94|8859.11|8859.11|8841.81|8841.81|0
1699948800000|2023-11-14 08:00:00|8811.84|8811.84|8803.85|8803.85|8820.81|8820.81|8799.24|8799.24|0
1699952400000|2023-11-14 09:00:00|8803.29|8803.29|8758.26|8758.26|8805.02|8805.02|8746.34|8746.34|0
1699956000000|2023-11-14 10:00:00|8759.67|8759.67|8739.53|8739.53|8764.25|8764.25|8734.98|8734.98|0
1699959600000|2023-11-14 11:00:00|8739.25|8739.25|8744.68|8744.68|8746.35|8746.35|8721.4|8721.4|0
1699963200000|2023-11-14 12:00:00|8744.71|8744.71|8738.38|8738.38|8745.83|8745.83|8723.26|8723.26|0
1699966800000|2023-11-14 13:00:00|8738.39|8738.39|8717.37|8717.37|8773.67|8773.67|8685.47|8685.47|0
1699970400000|2023-11-14 14:00:00|8716.52|8716.52|8766.43|8766.43|8769|8769|8709.43|8709.43|0
1699974000000|2023-11-14 15:00:00|8766.47|8766.47|8768.92|8768.92|8800.95|8800.95|8747.83|8747.83|0
1699977600000|2023-11-14 16:00:00|8769.2|8769.2|8752.89|8752.89|8770.89|8770.89|8747.85|8747.85|0
1700035200000|2023-11-15 08:00:00|8793.42|8793.42|8772.71|8772.71|8798.24|8798.24|8759.62|8759.62|0
1700038800000|2023-11-15 09:00:00|8772.99|8772.99|8753.92|8753.92|8778.5|8778.5|8714.02|8714.02|0
1700042400000|2023-11-15 10:00:00|8753.64|8753.64|8759.14|8759.14|8765.94|8765.94|8725.67|8725.67|0
1700046000000|2023-11-15 11:00:00|8758.02|8758.02|8760.35|8760.35|8767.13|8767.13|8747.89|8747.89|0
1700049600000|2023-11-15 12:00:00|8759.23|8759.23|8778.66|8778.66|8781.2|8781.2|8746.64|8746.64|0
1700053200000|2023-11-15 13:00:00|8778.59|8778.59|8783.24|8783.24|8802.39|8802.39|8778.59|8778.59|0
1700056800000|2023-11-15 14:00:00|8784.36|8784.36|8798.05|8798.05|8800.17|8800.17|8773.01|8773.01|0
1700060400000|2023-11-15 15:00:00|8798.33|8798.33|8819.45|8819.45|8829.53|8829.53|8796.16|8796.16|0
1700064000000|2023-11-15 16:00:00|8819.43|8819.43|8801.17|8801.17|8820.77|8820.77|8799.62|8799.62|0
1700121600000|2023-11-16 08:00:00|8724.72|8724.72|8681.89|8681.89|8726.17|8726.17|8675.6|8675.6|0
1700125200000|2023-11-16 09:00:00|8683.01|8683.01|8650.09|8650.09|8685.07|8685.07|8646.51|8646.51|0
1700128800000|2023-11-16 10:00:00|8649.81|8649.81|8631.27|8631.27|8654.81|8654.81|8610.6|8610.6|0
1700132400000|2023-11-16 11:00:00|8631.55|8631.55|8635.89|8635.89|8646.91|8646.91|8629.09|8629.09|0
1700136000000|2023-11-16 12:00:00|8636.17|8636.17|8615.63|8615.63|8636.83|8636.83|8609.46|8609.46|0
1700139600000|2023-11-16 13:00:00|8615.34|8615.34|8603.61|8603.61|8632.06|8632.06|8590.9|8590.9|0
1700143200000|2023-11-16 14:00:00|8605.85|8605.85|8548.97|8548.97|8607.59|8607.59|8548.96|8548.96|0
1700146800000|2023-11-16 15:00:00|8547.85|8547.85|8553.56|8553.56|8562.58|8562.58|8526.3|8526.3|0
1700150400000|2023-11-16 16:00:00|8552.44|8552.44|8540.53|8540.53|8552.72|8552.72|8533.32|8533.32|0
1700208000000|2023-11-17 08:00:00|8527.51|8527.51|8605.94|8605.94|8609.35|8609.35|8526.38|8526.38|0
1700211600000|2023-11-17 09:00:00|8605.66|8605.66|8587.87|8587.87|8616.44|8616.44|8581.77|8581.77|0
1700215200000|2023-11-17 10:00:00|8585.63|8585.63|8608.45|8608.45|8614.48|8614.48|8577.19|8577.19|0
1700218800000|2023-11-17 11:00:00|8606.21|8606.21|8637.98|8637.98|8644.41|8644.41|8600.59|8600.59|0
1700222400000|2023-11-17 12:00:00|8638|8638|8614.7|8614.7|8638.18|8638.18|8614.35|8614.35|0
1700226000000|2023-11-17 13:00:00|8615.26|8615.26|8653.76|8653.76|8655.47|8655.47|8613.02|8613.02|0
1700229600000|2023-11-17 14:00:00|8653.48|8653.48|8679.47|8679.47|8703.89|8703.89|8631.61|8631.61|0
1700233200000|2023-11-17 15:00:00|8676.95|8676.95|8729.88|8729.88|8732.4|8732.4|8675.54|8675.54|0
1700236800000|2023-11-17 16:00:00|8728.75|8728.75|8715.23|8715.23|8731.7|8731.7|8710.06|8710.06|0
1700467200000|2023-11-20 08:00:00|8748.22|8748.22|8702.11|8702.11|8750.18|8750.18|8700.61|8700.61|0
1700470800000|2023-11-20 09:00:00|8703.23|8703.23|8726.87|8726.87|8737.3|8737.3|8702.91|8702.91|0
1700474400000|2023-11-20 10:00:00|8724.63|8724.63|8764.97|8764.97|8765.54|8765.54|8711.49|8711.49|0
1700478000000|2023-11-20 11:00:00|8764.95|8764.95|8795.95|8795.95|8806.4|8806.4|8761.59|8761.59|0
1700481600000|2023-11-20 12:00:00|8795.39|8795.39|8785.02|8785.02|8806.35|8806.35|8775.56|8775.56|0
1700485200000|2023-11-20 13:00:00|8784.99|8784.99|8803.89|8803.89|8803.92|8803.92|8779.43|8779.43|0
1700488800000|2023-11-20 14:00:00|8804.18|8804.18|8813.36|8813.36|8826.73|8826.73|8758.08|8758.08|0
1700492400000|2023-11-20 15:00:00|8813.08|8813.08|8805.62|8805.62|8830.75|8830.75|8799.06|8799.06|0
1700496000000|2023-11-20 16:00:00|8805.9|8805.9|8805.75|8805.75|8808.03|8808.03|8793.6|8793.6|0
1700553600000|2023-11-21 08:00:00|8730.65|8730.65|8698.96|8698.96|8732.34|8732.34|8694.74|8694.74|0
1700557200000|2023-11-21 09:00:00|8698.68|8698.68|8682.47|8682.47|8715.15|8715.15|8681.14|8681.14|0
1700560800000|2023-11-21 10:00:00|8681.9|8681.9|8678|8678|8700.61|8700.61|8673.1|8673.1|0
1700564400000|2023-11-21 11:00:00|8678.85|8678.85|8685.07|8685.07|8685.6|8685.6|8668.51|8668.51|0
1700568000000|2023-11-21 12:00:00|8687.3|8687.3|8667.23|8667.23|8689.67|8689.67|8663.55|8663.55|0
1700571600000|2023-11-21 13:00:00|8666.11|8666.11|8662.68|8662.68|8676.29|8676.29|8648.01|8648.01|0
1700575200000|2023-11-21 14:00:00|8662.97|8662.97|8708.89|8708.89|8729.78|8729.78|8660.7|8660.7|0
1700578800000|2023-11-21 15:00:00|8709.17|8709.17|8717.56|8717.56|8717.56|8717.56|8690.8|8690.8|0
1700582400000|2023-11-21 16:00:00|8717.28|8717.28|8707.64|8707.64|8719.75|8719.75|8696.12|8696.12|0
1700640000000|2023-11-22 08:00:00|8688.81|8688.81|8680.68|8680.68|8707.89|8707.89|8666.26|8666.26|0
1700643600000|2023-11-22 09:00:00|8679.56|8679.56|8642.05|8642.05|8684.66|8684.66|8639.83|8639.83|0
1700647200000|2023-11-22 10:00:00|8641.77|8641.77|8652.74|8652.74|8661.79|8661.79|8631.27|8631.27|0
1700650800000|2023-11-22 11:00:00|8652.83|8652.83|8620.89|8620.89|8653.4|8653.4|8616.29|8616.29|0
1700654400000|2023-11-22 12:00:00|8619.77|8619.77|8598.55|8598.55|8619.77|8619.77|8543.19|8543.19|0
1700658000000|2023-11-22 13:00:00|8597.7|8597.7|8499.6|8499.6|8599.65|8599.65|8474.84|8474.84|0
1700661600000|2023-11-22 14:00:00|8500.16|8500.16|8496.45|8496.45|8520.59|8520.59|8437.79|8437.79|0
1700665200000|2023-11-22 15:00:00|8496.73|8496.73|8510.38|8510.38|8520.81|8520.81|8469.83|8469.83|0
1700668800000|2023-11-22 16:00:00|8511.5|8511.5|8530.06|8530.06|8534.61|8534.61|8505.28|8505.28|0
1700726400000|2023-11-23 08:00:00|8598.47|8598.47|8602.02|8602.02|8635.79|8635.79|8588.6|8588.6|0
1700730000000|2023-11-23 09:00:00|8602.59|8602.59|8585.93|8585.93|8607.09|8607.09|8562.56|8562.56|0
1700733600000|2023-11-23 10:00:00|8586.21|8586.21|8595.28|8595.28|8606.98|8606.98|8585.49|8585.49|0
1700737200000|2023-11-23 11:00:00|8595.3|8595.3|8596.53|8596.53|8604.97|8604.97|8587.83|8587.83|0
1700740800000|2023-11-23 12:00:00|8597.65|8597.65|8617.12|8617.12|8633.06|8633.06|8597.65|8597.65|0
1700744400000|2023-11-23 13:00:00|8618.24|8618.24|8625.31|8625.31|8628.19|8628.19|8608.36|8608.36|0
1700748000000|2023-11-23 14:00:00|8625.03|8625.03|8622.92|8622.92|8632.47|8632.47|8612.11|8612.11|0
1700751600000|2023-11-23 15:00:00|8622.35|8622.35|8651.47|8651.47|8653.71|8653.71|8619.88|8619.88|0
1700755200000|2023-11-23 16:00:00|8651.54|8651.54|8654.77|8654.77|8661.64|8661.64|8648.86|8648.86|0
1700812800000|2023-11-24 08:00:00|8641.31|8641.31|8620.18|8620.18|8641.31|8641.31|8609.06|8609.06|0
1700816400000|2023-11-24 09:00:00|8619.05|8619.05|8651.07|8651.07|8667.85|8667.85|8602.16|8602.16|0
1700820000000|2023-11-24 10:00:00|8651.12|8651.12|8684.86|8684.86|8693.73|8693.73|8651.07|8651.07|0
1700823600000|2023-11-24 11:00:00|8683.72|8683.72|8651.36|8651.36|8684.03|8684.03|8646.22|8646.22|0
1700827200000|2023-11-24 12:00:00|8650.51|8650.51|8642.22|8642.22|8651.56|8651.56|8630.71|8630.71|0
1700830800000|2023-11-24 13:00:00|8640.8|8640.8|8640.18|8640.18|8642.77|8642.77|8616.59|8616.59|0
1700834400000|2023-11-24 14:00:00|8639.9|8639.9|8683.56|8683.56|8689.62|8689.62|8627.02|8627.02|0
1700838000000|2023-11-24 15:00:00|8682.44|8682.44|8679.02|8679.02|8701.42|8701.42|8660.99|8660.99|0
1700841600000|2023-11-24 16:00:00|8678.74|8678.74|8678.08|8678.08|8684.1|8684.1|8674.03|8674.03|0
1701072000000|2023-11-27 08:00:00|8589.66|8589.66|8590.83|8590.83|8605.48|8605.48|8574.16|8574.16|0
1701075600000|2023-11-27 09:00:00|8589.71|8589.71|8579.13|8579.13|8592.32|8592.32|8564.38|8564.38|0
1701079200000|2023-11-27 10:00:00|8579.41|8579.41|8583.28|8583.28|8605.01|8605.01|8571.28|8571.28|0
1701082800000|2023-11-27 11:00:00|8583|8583|8590.65|8590.65|8603.12|8603.12|8580.39|8580.39|0
1701086400000|2023-11-27 12:00:00|8592.89|8592.89|8608.39|8608.39|8609.79|8609.79|8588.73|8588.73|0
1701090000000|2023-11-27 13:00:00|8608.96|8608.96|8631.72|8631.72|8638.69|8638.69|8607.88|8607.88|0
1701093600000|2023-11-27 14:00:00|8631.79|8631.79|8633.46|8633.46|8660.84|8660.84|8620.7|8620.7|0
1701097200000|2023-11-27 15:00:00|8633.18|8633.18|8628.93|8628.93|8649.59|8649.59|8626.73|8626.73|0
1701100800000|2023-11-27 16:00:00|8628.36|8628.36|8622.41|8622.41|8635.12|8635.12|8611.73|8611.73|0
1701158400000|2023-11-28 08:00:00|8604.24|8604.24|8593.59|8593.59|8615.79|8615.79|8578.44|8578.44|0
1701162000000|2023-11-28 09:00:00|8591.34|8591.34|8645.85|8645.85|8658.21|8658.21|8589.25|8589.25|0
1701165600000|2023-11-28 10:00:00|8646.96|8646.96|8649.09|8649.09|8654.86|8654.86|8630.8|8630.8|0
1701169200000|2023-11-28 11:00:00|8650.21|8650.21|8654.1|8654.1|8658.3|8658.3|8633.28|8633.28|0
1701172800000|2023-11-28 12:00:00|8654.39|8654.39|8647.84|8647.84|8673.83|8673.83|8647.17|8647.17|0
1701176400000|2023-11-28 13:00:00|8648.4|8648.4|8619.7|8619.7|8667.58|8667.58|8589.59|8589.59|0
1701180000000|2023-11-28 14:00:00|8618.58|8618.58|8607.96|8607.96|8637.05|8637.05|8586.29|8586.29|0
1701183600000|2023-11-28 15:00:00|8610.49|8610.49|8640.78|8640.78|8640.78|8640.78|8603.59|8603.59|0
1701187200000|2023-11-28 16:00:00|8640.75|8640.75|8631.83|8631.83|8641.43|8641.43|8626.36|8626.36|0
1701244800000|2023-11-29 08:00:00|8555.57|8555.57|8583.03|8583.03|8589.12|8589.12|8506.97|8506.97|0
1701248400000|2023-11-29 09:00:00|8584.44|8584.44|8597.84|8597.84|8610.41|8610.41|8568.63|8568.63|0
1701252000000|2023-11-29 10:00:00|8598.96|8598.96|8616.22|8616.22|8629.16|8629.16|8594.2|8594.2|0
1701255600000|2023-11-29 11:00:00|8617.34|8617.34|8638.37|8638.37|8643.99|8643.99|8612.28|8612.28|0
1701259200000|2023-11-29 12:00:00|8638.08|8638.08|8622.9|8622.9|8638.08|8638.08|8619.2|8619.2|0
1701262800000|2023-11-29 13:00:00|8623.18|8623.18|8608.15|8608.15|8628.42|8628.42|8601.54|8601.54|0
1701266400000|2023-11-29 14:00:00|8608.71|8608.71|8554.65|8554.65|8619.1|8619.1|8542.22|8542.22|0
1701270000000|2023-11-29 15:00:00|8554.68|8554.68|8570.6|8570.6|8570.89|8570.89|8537.16|8537.16|0
1701273600000|2023-11-29 16:00:00|8570.32|8570.32|8559.93|8559.93|8579.89|8579.89|8559.01|8559.01|0
1701331200000|2023-11-30 08:00:00|8598.97|8598.97|8586.79|8586.79|8625.59|8625.59|8560.95|8560.95|0
1701334800000|2023-11-30 09:00:00|8586.5|8586.5|8661.02|8661.02|8672.23|8672.23|8581.25|8581.25|0
1701338400000|2023-11-30 10:00:00|8662.99|8662.99|8721.8|8721.8|8769.93|8769.93|8655.28|8655.28|0
1701342000000|2023-11-30 11:00:00|8724.88|8724.88|8718.42|8718.42|8753.35|8753.35|8671.48|8671.48|0
1701345600000|2023-11-30 12:00:00|8718.46|8718.46|8741.94|8741.94|8757.63|8757.63|8717.61|8717.61|0
1701349200000|2023-11-30 13:00:00|8740.54|8740.54|8738.49|8738.49|8755.09|8755.09|8715.83|8715.83|0
1701352800000|2023-11-30 14:00:00|8741.3|8741.3|8724.35|8724.35|8789.06|8789.06|8704.45|8704.45|0
1701356400000|2023-11-30 15:00:00|8724.63|8724.63|8619.1|8619.1|8735.27|8735.27|8613.77|8613.77|0
1701360000000|2023-11-30 16:00:00|8619.09|8619.09|8586.01|8586.01|8626.31|8626.31|8586.01|8586.01|0
1701417600000|2023-12-01 08:00:00|8700.51|8700.51|8663.56|8663.56|8707.14|8707.14|8622.16|8622.16|0
1701421200000|2023-12-01 09:00:00|8664.68|8664.68|8656.68|8656.68|8692.7|8692.7|8641.33|8641.33|0
1701424800000|2023-12-01 10:00:00|8656.96|8656.96|8655.27|8655.27|8678.45|8678.45|8648.69|8648.69|0
1701428400000|2023-12-01 11:00:00|8655.29|8655.29|8657.86|8657.86|8668.01|8668.01|8635.66|8635.66|0
1701432000000|2023-12-01 12:00:00|8658.42|8658.42|8619.24|8619.24|8659.3|8659.3|8618.98|8618.98|0
1701435600000|2023-12-01 13:00:00|8618.95|8618.95|8606.35|8606.35|8626.93|8626.93|8598.36|8598.36|0
1701439200000|2023-12-01 14:00:00|8606.63|8606.63|8643.48|8643.48|8649.09|8649.09|8582.61|8582.61|0
1701442800000|2023-12-01 15:00:00|8646.28|8646.28|8650.74|8650.74|8667.4|8667.4|8642.59|8642.59|0
1701446400000|2023-12-01 16:00:00|8650.46|8650.46|8639.16|8639.16|8652.76|8652.76|8632.48|8632.48|0
1701676800000|2023-12-04 08:00:00|8474.24|8474.24|8456.62|8456.62|8487.78|8487.78|8445|8445|0
1701680400000|2023-12-04 09:00:00|8453.26|8453.26|8488.58|8488.58|8491.09|8491.09|8405.15|8405.15|0
1701684000000|2023-12-04 10:00:00|8487.75|8487.75|8463.11|8463.11|8493.65|8493.65|8447.85|8447.85|0
1701687600000|2023-12-04 11:00:00|8463.14|8463.14|8457.09|8457.09|8463.14|8463.14|8428.96|8428.96|0
1701691200000|2023-12-04 12:00:00|8458.22|8458.22|8445.31|8445.31|8459.36|8459.36|8442.78|8442.78|0
1701694800000|2023-12-04 13:00:00|8444.47|8444.47|8478.84|8478.84|8524.32|8524.32|8432.08|8432.08|0
1701698400000|2023-12-04 14:00:00|8478.86|8478.86|8489.53|8489.53|8546.24|8546.24|8476.04|8476.04|0
1701702000000|2023-12-04 15:00:00|8489.82|8489.82|8522.94|8522.94|8530.14|8530.14|8468.76|8468.76|0
1701705600000|2023-12-04 16:00:00|8523.51|8523.51|8501.69|8501.69|8531.73|8531.73|8484.74|8484.74|0
1701763200000|2023-12-05 08:00:00|8503.75|8503.75|8525.29|8525.29|8543.03|8543.03|8503.2|8503.2|0
1701766800000|2023-12-05 09:00:00|8526.69|8526.69|8514.28|8514.28|8547.41|8547.41|8509.24|8509.24|0
1701770400000|2023-12-05 10:00:00|8514.85|8514.85|8481.99|8481.99|8516.53|8516.53|8475.75|8475.75|0
1701774000000|2023-12-05 11:00:00|8481.71|8481.71|8462.59|8462.59|8493.83|8493.83|8458.95|8458.95|0
1701777600000|2023-12-05 12:00:00|8463.71|8463.71|8488.88|8488.88|8491.69|8491.69|8463.71|8463.71|0
1701781200000|2023-12-05 13:00:00|8490|8490|8456.19|8456.19|8496.81|8496.81|8442.89|8442.89|0
1701784800000|2023-12-05 14:00:00|8455.06|8455.06|8478.16|8478.16|8518.62|8518.62|8452.82|8452.82|0
1701788400000|2023-12-05 15:00:00|8480.41|8480.41|8496.94|8496.94|8497|8497|8457.85|8457.85|0
1701792000000|2023-12-05 16:00:00|8496.92|8496.92|8498.38|8498.38|8516.67|8516.67|8491.59|8491.59|0
1701849600000|2023-12-06 08:00:00|8456.53|8456.53|8476.96|8476.96|8489.82|8489.82|8451.76|8451.76|0
1701853200000|2023-12-06 09:00:00|8477.25|8477.25|8514.67|8514.67|8517.74|8517.74|8468.88|8468.88|0
1701856800000|2023-12-06 10:00:00|8514.84|8514.84|8484.76|8484.76|8520.76|8520.76|8467.72|8467.72|0
1701860400000|2023-12-06 11:00:00|8484.48|8484.48|8473.76|8473.76|8491.68|8491.68|8464.22|8464.22|0
1701864000000|2023-12-06 12:00:00|8474.04|8474.04|8493.08|8493.08|8496.93|8496.93|8470.66|8470.66|0
1701867600000|2023-12-06 13:00:00|8493.65|8493.65|8476.91|8476.91|8503.57|8503.57|8464.56|8464.56|0
1701871200000|2023-12-06 14:00:00|8476.62|8476.62|8412.74|8412.74|8476.62|8476.62|8392.93|8392.93|0
1701874800000|2023-12-06 15:00:00|8414.98|8414.98|8422.55|8422.55|8450.35|8450.35|8404.71|8404.71|0
1701878400000|2023-12-06 16:00:00|8422.27|8422.27|8404|8404|8422.27|8422.27|8390.89|8390.89|0
1701936000000|2023-12-07 08:00:00|8355.69|8355.69|8336.59|8336.59|8358.5|8358.5|8316.96|8316.96|0
1701939600000|2023-12-07 09:00:00|8336.31|8336.31|8326.03|8326.03|8352.11|8352.11|8305.02|8305.02|0
1701943200000|2023-12-07 10:00:00|8325.74|8325.74|8351.36|8351.36|8367.93|8367.93|8324.31|8324.31|0
1701946800000|2023-12-07 11:00:00|8350.52|8350.52|8359.43|8359.43|8364.99|8364.99|8344.73|8344.73|0
1701950400000|2023-12-07 12:00:00|8358.87|8358.87|8354.55|8354.55|8360.95|8360.95|8336.65|8336.65|0
1701954000000|2023-12-07 13:00:00|8354.84|8354.84|8351.41|8351.41|8378.53|8378.53|8348.93|8348.93|0
1701957600000|2023-12-07 14:00:00|8352.54|8352.54|8355.47|8355.47|8376.77|8376.77|8309.35|8309.35|0
1701961200000|2023-12-07 15:00:00|8354.35|8354.35|8335.99|8335.99|8369.44|8369.44|8330.41|8330.41|0
1701964800000|2023-12-07 16:00:00|8336.56|8336.56|8339.93|8339.93|8353.42|8353.42|8331.22|8331.22|0
1702022400000|2023-12-08 08:00:00|8353.25|8353.25|8386.08|8386.08|8387.2|8387.2|8337.1|8337.1|0
1702026000000|2023-12-08 09:00:00|8386.05|8386.05|8419.56|8419.56|8428.4|8428.4|8385.49|8385.49|0
1702029600000|2023-12-08 10:00:00|8420.13|8420.13|8406|8406|8432.28|8432.28|8400.91|8400.91|0
1702033200000|2023-12-08 11:00:00|8406.56|8406.56|8387.1|8387.1|8414.03|8414.03|8386.54|8386.54|0
1702036800000|2023-12-08 12:00:00|8389.34|8389.34|8378.37|8378.37|8401.54|8401.54|8375.5|8375.5|0
1702040400000|2023-12-08 13:00:00|8377.8|8377.8|8402.21|8402.21|8414.03|8414.03|8369.94|8369.94|0
1702044000000|2023-12-08 14:00:00|8401.93|8401.93|8454.4|8454.4|8466.74|8466.74|8399.96|8399.96|0
1702047600000|2023-12-08 15:00:00|8454.97|8454.97|8473.44|8473.44|8481.9|8481.9|8443.51|8443.51|0
1702051200000|2023-12-08 16:00:00|8472.33|8472.33|8461.35|8461.35|8472.33|8472.33|8456.57|8456.57|0
1702281600000|2023-12-11 08:00:00|8463.52|8463.52|8435.53|8435.53|8463.52|8463.52|8414.27|8414.27|0
1702285200000|2023-12-11 09:00:00|8435.25|8435.25|8409.4|8409.4|8435.25|8435.25|8404.29|8404.29|0
1702288800000|2023-12-11 10:00:00|8408.27|8408.27|8405.85|8405.85|8435.91|8435.91|8403.81|8403.81|0
1702292400000|2023-12-11 11:00:00|8405.29|8405.29|8418.41|8418.41|8420.63|8420.63|8380.24|8380.24|0
1702296000000|2023-12-11 12:00:00|8416.17|8416.17|8436.99|8436.99|8440.08|8440.08|8415.32|8415.32|0
1702299600000|2023-12-11 13:00:00|8435.86|8435.86|8436.36|8436.36|8454.73|8454.73|8430.56|8430.56|0
1702303200000|2023-12-11 14:00:00|8434.12|8434.12|8472.52|8472.52|8474.2|8474.2|8425.04|8425.04|0
1702306800000|2023-12-11 15:00:00|8470.84|8470.84|8469.79|8469.79|8485.92|8485.92|8456.94|8456.94|0
1702310400000|2023-12-11 16:00:00|8470.34|8470.34|8448.97|8448.97|8473.63|8473.63|8442.94|8442.94|0
1702368000000|2023-12-12 08:00:00|8467.39|8467.39|8500.56|8500.56|8500.56|8500.56|8465.66|8465.66|0
1702371600000|2023-12-12 09:00:00|8500.27|8500.27|8499.86|8499.86|8508.63|8508.63|8498.6|8498.6|0
1702375200000|2023-12-12 10:00:00|8504.01|8504.01|8454.54|8454.54|8506.53|8506.53|8444.72|8444.72|0
1702378800000|2023-12-12 11:00:00|8453.42|8453.42|8467.71|8467.71|8480.12|8480.12|8449.08|8449.08|0
1702382400000|2023-12-12 12:00:00|8466.59|8466.59|8417.46|8417.46|8466.59|8466.59|8415.37|8415.37|0
1702386000000|2023-12-12 13:00:00|8418.58|8418.58|8395.67|8395.67|8439.86|8439.86|8395.57|8395.57|0
1702389600000|2023-12-12 14:00:00|8396.52|8396.52|8382.17|8382.17|8398.78|8398.78|8369.74|8369.74|0
1702393200000|2023-12-12 15:00:00|8382.46|8382.46|8392.96|8392.96|8415.47|8415.47|8375.61|8375.61|0
1702396800000|2023-12-12 16:00:00|8392.99|8392.99|8383.39|8383.39|8392.99|8392.99|8371.04|8371.04|0
1702454400000|2023-12-13 08:00:00|8325.33|8325.33|8331.95|8331.95|8340.94|8340.94|8309.48|8309.48|0
1702458000000|2023-12-13 09:00:00|8332.51|8332.51|8325.66|8325.66|8335.87|8335.87|8301.9|8301.9|0
1702461600000|2023-12-13 10:00:00|8325.11|8325.11|8328.73|8328.73|8337.36|8337.36|8313.47|8313.47|0
1702465200000|2023-12-13 11:00:00|8329.58|8329.58|8343.97|8343.97|8363.74|8363.74|8328.93|8328.93|0
1702468800000|2023-12-13 12:00:00|8345.11|8345.11|8364.57|8364.57|8372.19|8372.19|8340.81|8340.81|0
1702472400000|2023-12-13 13:00:00|8364.64|8364.64|8383.67|8383.67|8391.89|8391.89|8363.24|8363.24|0
1702476000000|2023-12-13 14:00:00|8384.75|8384.75|8357.06|8357.06|8384.75|8384.75|8352.11|8352.11|0
1702479600000|2023-12-13 15:00:00|8357.08|8357.08|8367.38|8367.38|8370.7|8370.7|8306.57|8306.57|0
1702483200000|2023-12-13 16:00:00|8367.1|8367.1|8361.4|8361.4|8370.17|8370.17|8350.86|8350.86|0
1702540800000|2023-12-14 08:00:00|8420.52|8420.52|8405.58|8405.58|8456.15|8456.15|8401.46|8401.46|0
1702544400000|2023-12-14 09:00:00|8409.79|8409.79|8456.67|8456.67|8457.29|8457.29|8368.12|8368.12|0
1702548000000|2023-12-14 10:00:00|8456.95|8456.95|8481.55|8481.55|8486.56|8486.56|8448.52|8448.52|0
1702551600000|2023-12-14 11:00:00|8480.43|8480.43|8477.71|8477.71|8491.57|8491.57|8466.74|8466.74|0
1702555200000|2023-12-14 12:00:00|8475.73|8475.73|8454.72|8454.72|8478.54|8478.54|8449.28|8449.28|0
1702558800000|2023-12-14 13:00:00|8454.15|8454.15|8474.07|8474.07|8485.01|8485.01|8448.49|8448.49|0
1702562400000|2023-12-14 14:00:00|8472.95|8472.95|8469.56|8469.56|8499.42|8499.42|8442.85|8442.85|0
1702566000000|2023-12-14 15:00:00|8467.88|8467.88|8442.57|8442.57|8475.71|8475.71|8425.22|8425.22|0
1702569600000|2023-12-14 16:00:00|8440.58|8440.58|8456.73|8456.73|8456.73|8456.73|8436.74|8436.74|0
1702627200000|2023-12-15 08:00:00|8518.64|8518.64|8533.15|8533.15|8553.59|8553.59|8489.18|8489.18|0
1702630800000|2023-12-15 09:00:00|8531.75|8531.75|8492.21|8492.21|8533.93|8533.93|8489.16|8489.16|0
1702634400000|2023-12-15 10:00:00|8491.36|8491.36|8442.79|8442.79|8494.03|8494.03|8442.79|8442.79|0
1702638000000|2023-12-15 11:00:00|8442.5|8442.5|8435.32|8435.32|8448.71|8448.71|8420.92|8420.92|0
1702641600000|2023-12-15 12:00:00|8437.29|8437.29|8428.25|8428.25|8445.47|8445.47|8428.25|8428.25|0
1702645200000|2023-12-15 13:00:00|8428.53|8428.53|8415.57|8415.57|8428.99|8428.99|8406.56|8406.56|0
1702648800000|2023-12-15 14:00:00|8415.85|8415.85|8380.74|8380.74|8424.12|8424.12|8369.98|8369.98|0
1702652400000|2023-12-15 15:00:00|8381.02|8381.02|8360.21|8360.21|8393.19|8393.19|8337.28|8337.28|0
1702656000000|2023-12-15 16:00:00|8361.33|8361.33|8357.22|8357.22|8370.88|8370.88|8351.74|8351.74|0
1702886400000|2023-12-18 08:00:00|8379.91|8379.91|8435.02|8435.02|8444.18|8444.18|8376.54|8376.54|0
1702890000000|2023-12-18 09:00:00|8435.07|8435.07|8448.95|8448.95|8457.37|8457.37|8402.27|8402.27|0
1702893600000|2023-12-18 10:00:00|8448.1|8448.1|8433.37|8433.37|8448.1|8448.1|8408.13|8408.13|0
1702897200000|2023-12-18 11:00:00|8434.2|8434.2|8487.13|8487.13|8511.47|8511.47|8432.19|8432.19|0
1702900800000|2023-12-18 12:00:00|8487.41|8487.41|8482.45|8482.45|8492.48|8492.48|8463.46|8463.46|0
1702904400000|2023-12-18 13:00:00|8481.33|8481.33|8499.81|8499.81|8528.11|8528.11|8477.95|8477.95|0
1702908000000|2023-12-18 14:00:00|8499.91|8499.91|8500.37|8500.37|8522.67|8522.67|8486.44|8486.44|0
1702911600000|2023-12-18 15:00:00|8497.57|8497.57|8482.32|8482.32|8507.83|8507.83|8463.18|8463.18|0
1702915200000|2023-12-18 16:00:00|8482.03|8482.03|8492.06|8492.06|8498.64|8498.64|8479.04|8479.04|0
1702972800000|2023-12-19 08:00:00|8404.8|8404.8|8423.94|8423.94|8445.13|8445.13|8404.74|8404.74|0
1702976400000|2023-12-19 09:00:00|8422.84|8422.84|8440.65|8440.65|8450.45|8450.45|8421.8|8421.8|0
1702980000000|2023-12-19 10:00:00|8440.67|8440.67|8423.08|8423.08|8445.9|8445.9|8416.61|8416.61|0
1702983600000|2023-12-19 11:00:00|8423.36|8423.36|8419.74|8419.74|8425.16|8425.16|8409.24|8409.24|0
1702987200000|2023-12-19 12:00:00|8420.84|8420.84|8432.9|8432.9|8434.64|8434.64|8414.99|8414.99|0
1702990800000|2023-12-19 13:00:00|8433.75|8433.75|8433.95|8433.95|8444.36|8444.36|8429.64|8429.64|0
1702994400000|2023-12-19 14:00:00|8436.2|8436.2|8455.08|8455.08|8468.4|8468.4|8435.36|8435.36|0
1702998000000|2023-12-19 15:00:00|8456.76|8456.76|8462.94|8462.94|8466.3|8466.3|8438.53|8438.53|0
1703001600000|2023-12-19 16:00:00|8462.99|8462.99|8470.23|8470.23|8472.49|8472.49|8456.51|8456.51|0
1703059200000|2023-12-20 08:00:00|8685.59|8685.59|8632.72|8632.72|8688.68|8688.68|8632.7|8632.7|0
1703062800000|2023-12-20 09:00:00|8631.6|8631.6|8553.2|8553.2|8634.4|8634.4|8553.2|8553.2|0
1703066400000|2023-12-20 10:00:00|8552.64|8552.64|8554.11|8554.11|8569.87|8569.87|8542.23|8542.23|0
1703070000000|2023-12-20 11:00:00|8554.1|8554.1|8558.71|8558.71|8566.68|8566.68|8550.04|8550.04|0
1703073600000|2023-12-20 12:00:00|8558.45|8558.45|8563.85|8563.85|8573.47|8573.47|8553.24|8553.24|0
1703077200000|2023-12-20 13:00:00|8564.13|8564.13|8586.28|8586.28|8589.45|8589.45|8547.39|8547.39|0
1703080800000|2023-12-20 14:00:00|8589.08|8589.08|8573.98|8573.98|8593.98|8593.98|8550.7|8550.7|0
1703084400000|2023-12-20 15:00:00|8573.93|8573.93|8580.84|8580.84|8596.25|8596.25|8570.31|8570.31|0
1703088000000|2023-12-20 16:00:00|8579.72|8579.72|8598.06|8598.06|8600.82|8600.82|8575.22|8575.22|0
1703145600000|2023-12-21 08:00:00|8558.79|8558.79|8569.13|8569.13|8586.78|8586.78|8549.68|8549.68|0
1703149200000|2023-12-21 09:00:00|8569.11|8569.11|8572.83|8572.83|8591.24|8591.24|8565.23|8565.23|0
1703152800000|2023-12-21 10:00:00|8572.85|8572.85|8533.16|8533.16|8572.85|8572.85|8526.45|8526.45|0
1703156400000|2023-12-21 11:00:00|8533.21|8533.21|8528.85|8528.85|8534.91|8534.91|8513.78|8513.78|0
1703160000000|2023-12-21 12:00:00|8528.14|8528.14|8504.99|8504.99|8531.56|8531.56|8491.34|8491.34|0
1703163600000|2023-12-21 13:00:00|8504.94|8504.94|8493.36|8493.36|8514.94|8514.94|8485.85|8485.85|0
1703167200000|2023-12-21 14:00:00|8493.3|8493.3|8539.76|8539.76|8569.89|8569.89|8493.3|8493.3|0
1703170800000|2023-12-21 15:00:00|8540.24|8540.24|8528.91|8528.91|8557.98|8557.98|8520.26|8520.26|0
1703174400000|2023-12-21 16:00:00|8529.2|8529.2|8545.67|8545.67|8554.97|8554.97|8529.2|8529.2|0
1703232000000|2023-12-22 08:00:00|8571.5|8571.5|8586.95|8586.95|8588.4|8588.4|8558.37|8558.37|0
1703235600000|2023-12-22 09:00:00|8586.38|8586.38|8600.8|8600.8|8612.22|8612.22|8582.64|8582.64|0
1703239200000|2023-12-22 10:00:00|8599.68|8599.68|8609.81|8609.81|8613.55|8613.55|8589.3|8589.3|0
1703242800000|2023-12-22 11:00:00|8609.86|8609.86|8578.71|8578.71|8612.07|8612.07|8577.97|8577.97|0
1703246400000|2023-12-22 12:00:00|8579.83|8579.83|8578.59|8578.59|8581.48|8581.48|8566.61|8566.61|0
1703664000000|2023-12-27 08:00:00|8588.96|8588.96|8643.79|8643.79|8643.79|8643.79|8587.34|8587.34|0
1703667600000|2023-12-27 09:00:00|8643.89|8643.89|8616.45|8616.45|8645.21|8645.21|8600.94|8600.94|0
1703671200000|2023-12-27 10:00:00|8616.17|8616.17|8586.64|8586.64|8618.68|8618.68|8585.85|8585.85|0
1703674800000|2023-12-27 11:00:00|8586.6|8586.6|8583.07|8583.07|8599.21|8599.21|8579.53|8579.53|0
1703678400000|2023-12-27 12:00:00|8583.9|8583.9|8596.64|8596.64|8603.18|8603.18|8577.7|8577.7|0
1703682000000|2023-12-27 13:00:00|8597.76|8597.76|8584.91|8584.91|8598.04|8598.04|8560.14|8560.14|0
1703685600000|2023-12-27 14:00:00|8586.02|8586.02|8568.27|8568.27|8604.4|8604.4|8555.09|8555.09|0
1703689200000|2023-12-27 15:00:00|8569.39|8569.39|8558.34|8558.34|8570.47|8570.47|8546.48|8546.48|0
1703692800000|2023-12-27 16:00:00|8558.62|8558.62|8554.35|8554.35|8558.62|8558.62|8540.95|8540.95|0
1703750400000|2023-12-28 08:00:00|8525.8|8525.8|8531.74|8531.74|8536.02|8536.02|8503.3|8503.3|0
1703754000000|2023-12-28 09:00:00|8532.86|8532.86|8524.79|8524.79|8541.27|8541.27|8499.48|8499.48|0
1703757600000|2023-12-28 10:00:00|8523.66|8523.66|8535.81|8535.81|8538.35|8538.35|8507.61|8507.61|0
1703761200000|2023-12-28 11:00:00|8537.49|8537.49|8522.24|8522.24|8540.24|8540.24|8511.34|8511.34|0
1703764800000|2023-12-28 12:00:00|8522.15|8522.15|8550.28|8550.28|8550.3|8550.3|8518.97|8518.97|0
1703768400000|2023-12-28 13:00:00|8549.99|8549.99|8574.12|8574.12|8583.4|8583.4|8534.37|8534.37|0
1703772000000|2023-12-28 14:00:00|8574.68|8574.68|8548.46|8548.46|8574.71|8574.71|8523.39|8523.39|0
1703775600000|2023-12-28 15:00:00|8547.34|8547.34|8518.91|8518.91|8551.58|8551.58|8517.49|8517.49|0
1703779200000|2023-12-28 16:00:00|8524.8|8524.8|8527.35|8527.35|8533.2|8533.2|8519.03|8519.03|0
1703836800000|2023-12-29 08:00:00|8523.01|8523.01|8540.34|8540.34|8543.51|8543.51|8513.87|8513.87|0
1703840400000|2023-12-29 09:00:00|8539.78|8539.78|8545.52|8545.52|8563.29|8563.29|8531.6|8531.6|0
1703844000000|2023-12-29 10:00:00|8545.8|8545.8|8541.96|8541.96|8545.8|8545.8|8522.74|8522.74|0
1703847600000|2023-12-29 11:00:00|8540.84|8540.84|8563.82|8563.82|8563.82|8563.82|8538.04|8538.04|0
1703851200000|2023-12-29 12:00:00|8562.7|8562.7|8575.39|8575.39|8576.61|8576.61|8558.8|8558.8|0
1704182400000|2024-01-02 08:00:00|8667.68|8667.68|8639.16|8639.16|8669.36|8669.36|8630.61|8630.61|0
1704186000000|2024-01-02 09:00:00|8639.25|8639.25|8623.31|8623.31|8639.87|8639.87|8609.25|8609.25|0
1704189600000|2024-01-02 10:00:00|8623.02|8623.02|8644.54|8644.54|8645.95|8645.95|8621.91|8621.91|0
1704193200000|2024-01-02 11:00:00|8645.66|8645.66|8621.2|8621.2|8648.88|8648.88|8597.71|8597.71|0
1704196800000|2024-01-02 12:00:00|8620.92|8620.92|8607.56|8607.56|8633.12|8633.12|8602.85|8602.85|0
1704200400000|2024-01-02 13:00:00|8607.84|8607.84|8628.67|8628.67|8634.83|8634.83|8600.95|8600.95|0
1704204000000|2024-01-02 14:00:00|8629.24|8629.24|8616.23|8616.23|8630.39|8630.39|8582.27|8582.27|0
1704207600000|2024-01-02 15:00:00|8615.11|8615.11|8629.33|8629.33|8657.13|8657.13|8614.48|8614.48|0
1704211200000|2024-01-02 16:00:00|8626.81|8626.81|8621.83|8621.83|8641.13|8641.13|8616.17|8616.17|0
1704268800000|2024-01-03 08:00:00|8616.24|8616.24|8597.73|8597.73|8624.29|8624.29|8583.6|8583.6|0
1704272400000|2024-01-03 09:00:00|8598.01|8598.01|8579.54|8579.54|8598.01|8598.01|8562.79|8562.79|0
1704276000000|2024-01-03 10:00:00|8578.42|8578.42|8552.97|8552.97|8578.69|8578.69|8548.2|8548.2|0
1704279600000|2024-01-03 11:00:00|8554.09|8554.09|8550.92|8550.92|8563.01|8563.01|8539.47|8539.47|0
1704283200000|2024-01-03 12:00:00|8551.49|8551.49|8602.18|8602.18|8603.12|8603.12|8545.66|8545.66|0
1704286800000|2024-01-03 13:00:00|8602.75|8602.75|8596.68|8596.68|8617.85|8617.85|8593.38|8593.38|0
1704290400000|2024-01-03 14:00:00|8596.12|8596.12|8639.66|8639.66|8640.47|8640.47|8584.9|8584.9|0
1704294000000|2024-01-03 15:00:00|8637.69|8637.69|8672.92|8672.92|8687.6|8687.6|8633.8|8633.8|0
1704297600000|2024-01-03 16:00:00|8672.93|8672.93|8681.81|8681.81|8684.08|8684.08|8666.79|8666.79|0
1704355200000|2024-01-04 08:00:00|8755.8|8755.8|8734.12|8734.12|8771.91|8771.91|8726|8726|0
1704358800000|2024-01-04 09:00:00|8733.56|8733.56|8723.39|8723.39|8757.14|8757.14|8716.86|8716.86|0
1704362400000|2024-01-04 10:00:00|8723.11|8723.11|8754.95|8754.95|8755.82|8755.82|8721.71|8721.71|0
1704366000000|2024-01-04 11:00:00|8753.27|8753.27|8778.38|8778.38|8780.06|8780.06|8741.88|8741.88|0
1704369600000|2024-01-04 12:00:00|8778.31|8778.31|8771.8|8771.8|8790.55|8790.55|8759.43|8759.43|0
1704373200000|2024-01-04 13:00:00|8770.68|8770.68|8775.73|8775.73|8778.55|8778.55|8753.25|8753.25|0
1704376800000|2024-01-04 14:00:00|8774.05|8774.05|8741.47|8741.47|8798.56|8798.56|8721.74|8721.74|0
1704380400000|2024-01-04 15:00:00|8740.35|8740.35|8703.38|8703.38|8745.68|8745.68|8695.48|8695.48|0
1704384000000|2024-01-04 16:00:00|8700.85|8700.85|8693.93|8693.93|8701.02|8701.02|8685.85|8685.85|0
1704441600000|2024-01-05 08:00:00|8618.59|8618.59|8619.4|8619.4|8624.45|8624.45|8596.11|8596.11|0
1704445200000|2024-01-05 09:00:00|8619.34|8619.34|8645.05|8645.05|8657.27|8657.27|8612.61|8612.61|0
1704448800000|2024-01-05 10:00:00|8644.49|8644.49|8599.62|8599.62|8644.51|8644.51|8596.68|8596.68|0
1704452400000|2024-01-05 11:00:00|8599.58|8599.58|8616.3|8616.3|8622.28|8622.28|8598.04|8598.04|0
1704456000000|2024-01-05 12:00:00|8615.73|8615.73|8619.99|8619.99|8628.1|8628.1|8605.2|8605.2|0
1704459600000|2024-01-05 13:00:00|8620.27|8620.27|8680.93|8680.93|8684.01|8684.01|8602.37|8602.37|0
1704463200000|2024-01-05 14:00:00|8680.36|8680.36|8646.12|8646.12|8696.47|8696.47|8628.97|8628.97|0
1704466800000|2024-01-05 15:00:00|8646.13|8646.13|8627.6|8627.6|8651.01|8651.01|8603.52|8603.52|0
1704470400000|2024-01-05 16:00:00|8627.32|8627.32|8612.19|8612.19|8633.65|8633.65|8608.86|8608.86|0
1704700800000|2024-01-08 08:00:00|8504.89|8504.89|8483.66|8483.66|8504.89|8504.89|8435.37|8435.37|0
1704704400000|2024-01-08 09:00:00|8484.49|8484.49|8486.58|8486.58|8490.66|8490.66|8444.41|8444.41|0
1704708000000|2024-01-08 10:00:00|8485.45|8485.45|8480.98|8480.98|8495.61|8495.61|8457.05|8457.05|0
1704711600000|2024-01-08 11:00:00|8481.13|8481.13|8481.94|8481.94|8490.42|8490.42|8456.39|8456.39|0
1704715200000|2024-01-08 12:00:00|8483.05|8483.05|8490.29|8490.29|8497.69|8497.69|8458.76|8458.76|0
1704718800000|2024-01-08 13:00:00|8490.27|8490.27|8466.64|8466.64|8491.5|8491.5|8457.64|8457.64|0
1704722400000|2024-01-08 14:00:00|8465.52|8465.52|8374.31|8374.31|8468.71|8468.71|8350.98|8350.98|0
1704726000000|2024-01-08 15:00:00|8374.29|8374.29|8380.09|8380.09|8391.05|8391.05|8348.52|8348.52|0
1704729600000|2024-01-08 16:00:00|8380.37|8380.37|8377.4|8377.4|8383.25|8383.25|8369.23|8369.23|0
1704787200000|2024-01-09 08:00:00|8397.35|8397.35|8425.95|8425.95|8433.23|8433.23|8386.84|8386.84|0
1704790800000|2024-01-09 09:00:00|8425.1|8425.1|8422.25|8422.25|8432.07|8432.07|8387.21|8387.21|0
1704794400000|2024-01-09 10:00:00|8421.96|8421.96|8431.1|8431.1|8436|8436|8408.75|8408.75|0
1704798000000|2024-01-09 11:00:00|8431.67|8431.67|8429.05|8429.05|8441.89|8441.89|8420.95|8420.95|0
1704801600000|2024-01-09 12:00:00|8429.89|8429.89|8443.2|8443.2|8450.42|8450.42|8428.8|8428.8|0
1704805200000|2024-01-09 13:00:00|8443.23|8443.23|8433.64|8433.64|8452.03|8452.03|8424.15|8424.15|0
1704808800000|2024-01-09 14:00:00|8433.07|8433.07|8379.53|8379.53|8440.57|8440.57|8364.34|8364.34|0
1704812400000|2024-01-09 15:00:00|8377.84|8377.84|8356.21|8356.21|8381.39|8381.39|8354.75|8354.75|0
1704816000000|2024-01-09 16:00:00|8356.17|8356.17|8346.74|8346.74|8358.01|8358.01|8346.49|8346.49|0
1704873600000|2024-01-10 08:00:00|8341.67|8341.67|8325.64|8325.64|8350.18|8350.18|8316.47|8316.47|0
1704877200000|2024-01-10 09:00:00|8325.08|8325.08|8317.04|8317.04|8325.08|8325.08|8293|8293|0
1704880800000|2024-01-10 10:00:00|8315.92|8315.92|8299.09|8299.09|8315.92|8315.92|8269.11|8269.11|0
1704884400000|2024-01-10 11:00:00|8299.37|8299.37|8298.32|8298.32|8306.21|8306.21|8289.67|8289.67|0
1704888000000|2024-01-10 12:00:00|8298.88|8298.88|8336.93|8336.93|8337.21|8337.21|8297.56|8297.56|0
1704891600000|2024-01-10 13:00:00|8336.65|8336.65|8318.74|8318.74|8348.88|8348.88|8317.57|8317.57|0
1704895200000|2024-01-10 14:00:00|8317.62|8317.62|8290.53|8290.53|8326.8|8326.8|8290.53|8290.53|0
1704898800000|2024-01-10 15:00:00|8290.42|8290.42|8249.72|8249.72|8321.53|8321.53|8246.92|8246.92|0
1704902400000|2024-01-10 16:00:00|8249.7|8249.7|8242.68|8242.68|8255.94|8255.94|8242.68|8242.68|0
1704960000000|2024-01-11 08:00:00|8268.68|8268.68|8245.24|8245.24|8271.48|8271.48|8239.78|8239.78|0
1704963600000|2024-01-11 09:00:00|8245.22|8245.22|8270.72|8270.72|8276.04|8276.04|8238.03|8238.03|0
1704967200000|2024-01-11 10:00:00|8271.84|8271.84|8252.76|8252.76|8274.17|8274.17|8246.81|8246.81|0
1704970800000|2024-01-11 11:00:00|8252.48|8252.48|8252.84|8252.84|8256.17|8256.17|8234.37|8234.37|0
1704974400000|2024-01-11 12:00:00|8251.72|8251.72|8240.22|8240.22|8256.24|8256.24|8237.87|8237.87|0
1704978000000|2024-01-11 13:00:00|8242.46|8242.46|8286.6|8286.6|8319.32|8319.32|8237.65|8237.65|0
1704981600000|2024-01-11 14:00:00|8286.04|8286.04|8229.29|8229.29|8325.62|8325.62|8217.66|8217.66|0
1704985200000|2024-01-11 15:00:00|8228.72|8228.72|8230.1|8230.1|8248.91|8248.91|8218.5|8218.5|0
1704988800000|2024-01-11 16:00:00|8232.06|8232.06|8218.69|8218.69|8234.47|8234.47|8217.57|8217.57|0
1705046400000|2024-01-12 08:00:00|8277.22|8277.22|8291.82|8291.82|8293.3|8293.3|8253.03|8253.03|0
1705050000000|2024-01-12 09:00:00|8291.54|8291.54|8286.94|8286.94|8298.19|8298.19|8267.82|8267.82|0
1705053600000|2024-01-12 10:00:00|8287.22|8287.22|8346.94|8346.94|8351.82|8351.82|8275.89|8275.89|0
1705057200000|2024-01-12 11:00:00|8346.37|8346.37|8349.97|8349.97|8378.13|8378.13|8342.74|8342.74|0
1705060800000|2024-01-12 12:00:00|8349.69|8349.69|8358.79|8358.79|8362.97|8362.97|8343.73|8343.73|0
1705064400000|2024-01-12 13:00:00|8358.5|8358.5|8341.76|8341.76|8359.32|8359.32|8333.78|8333.78|0
1705068000000|2024-01-12 14:00:00|8340.65|8340.65|8316.82|8316.82|8347.71|8347.71|8310.38|8310.38|0
1705071600000|2024-01-12 15:00:00|8317.1|8317.1|8285.55|8285.55|8317.66|8317.66|8281.49|8281.49|0
1705075200000|2024-01-12 16:00:00|8285.27|8285.27|8263.94|8263.94|8287.28|8287.28|8258.28|8258.28|0
1705305600000|2024-01-15 08:00:00|8311.15|8311.15|8251.85|8251.85|8311.15|8311.15|8250.48|8250.48|0
1705309200000|2024-01-15 09:00:00|8251.94|8251.94|8270.44|8270.44|8285.87|8285.87|8248.41|8248.41|0
1705312800000|2024-01-15 10:00:00|8270.42|8270.42|8263.4|8263.4|8284.75|8284.75|8250.32|8250.32|0
1705316400000|2024-01-15 11:00:00|8263.96|8263.96|8270.34|8270.34|8280.07|8280.07|8258.52|8258.52|0
1705320000000|2024-01-15 12:00:00|8269.22|8269.22|8248.23|8248.23|8269.7|8269.7|8244.83|8244.83|0
1705323600000|2024-01-15 13:00:00|8247.94|8247.94|8227.06|8227.06|8260.01|8260.01|8227.06|8227.06|0
1705327200000|2024-01-15 14:00:00|8226.22|8226.22|8233.52|8233.52|8243.4|8243.4|8212.68|8212.68|0
1705330800000|2024-01-15 15:00:00|8233.54|8233.54|8238.56|8238.56|8238.56|8238.56|8219.87|8219.87|0
1705334400000|2024-01-15 16:00:00|8238.61|8238.61|8247.31|8247.31|8248.46|8248.46|8233.12|8233.12|0
1705392000000|2024-01-16 08:00:00|8211.81|8211.81|8242.64|8242.64|8261.13|8261.13|8208.54|8208.54|0
1705395600000|2024-01-16 09:00:00|8243.21|8243.21|8227.48|8227.48|8256.96|8256.96|8224.33|8224.33|0
1705399200000|2024-01-16 10:00:00|8226.36|8226.36|8235.02|8235.02|8242.23|8242.23|8222.1|8222.1|0
1705402800000|2024-01-16 11:00:00|8235.04|8235.04|8260.93|8260.93|8260.93|8260.93|8232.52|8232.52|0
1705406400000|2024-01-16 12:00:00|8261.49|8261.49|8256.75|8256.75|8268.7|8268.7|8252.23|8252.23|0
1705410000000|2024-01-16 13:00:00|8254.79|8254.79|8269.33|8269.33|8308.42|8308.42|8251.95|8251.95|0
1705413600000|2024-01-16 14:00:00|8268.21|8268.21|8225.31|8225.31|8275.97|8275.97|8202.09|8202.09|0
1705417200000|2024-01-16 15:00:00|8224.2|8224.2|8203.37|8203.37|8230.04|8230.04|8197.24|8197.24|0
1705420800000|2024-01-16 16:00:00|8202.25|8202.25|8193.41|8193.41|8206.22|8206.22|8187.79|8187.79|0
1705478400000|2024-01-17 08:00:00|8063.1|8063.1|8050.56|8050.56|8086.34|8086.34|8046.47|8046.47|0
1705482000000|2024-01-17 09:00:00|8050.28|8050.28|8027.76|8027.76|8064.9|8064.9|8002.58|8002.58|0
1705485600000|2024-01-17 10:00:00|8028.61|8028.61|8031.02|8031.02|8054.25|8054.25|7996.49|7996.49|0
1705489200000|2024-01-17 11:00:00|8030.95|8030.95|8004.59|8004.59|8030.95|8030.95|7994.75|7994.75|0
1705492800000|2024-01-17 12:00:00|8005.44|8005.44|8012.18|8012.18|8027.67|8027.67|7992.68|7992.68|0
1705496400000|2024-01-17 13:00:00|8012.75|8012.75|8012.14|8012.14|8032.71|8032.71|8003.35|8003.35|0
1705500000000|2024-01-17 14:00:00|8012.09|8012.09|8004.41|8004.41|8025.64|8025.64|7952.92|7952.92|0
1705503600000|2024-01-17 15:00:00|8004.37|8004.37|8024.93|8024.93|8056.69|8056.69|8003.79|8003.79|0
1705507200000|2024-01-17 16:00:00|8025.21|8025.21|8039.88|8039.88|8053.08|8053.08|8024.99|8024.99|0
1705564800000|2024-01-18 08:00:00|8033.99|8033.99|8044.57|8044.57|8052.08|8052.08|8020.63|8020.63|0
1705568400000|2024-01-18 09:00:00|8044.85|8044.85|8039.38|8039.38|8047.11|8047.11|8013.86|8013.86|0
1705572000000|2024-01-18 10:00:00|8039.43|8039.43|8060.07|8060.07|8060.63|8060.63|8012.34|8012.34|0
1705575600000|2024-01-18 11:00:00|8060.09|8060.09|8023.09|8023.09|8062.43|8062.43|8021.76|8021.76|0
1705579200000|2024-01-18 12:00:00|8021.98|8021.98|8019.98|8019.98|8031.41|8031.41|8014.24|8014.24|0
1705582800000|2024-01-18 13:00:00|8021.1|8021.1|8012.04|8012.04|8026.21|8026.21|7998.41|7998.41|0
1705586400000|2024-01-18 14:00:00|8012.32|8012.32|8004.23|8004.23|8053.88|8053.88|7988.19|7988.19|0
1705590000000|2024-01-18 15:00:00|8003.11|8003.11|7993.71|7993.71|8020.72|8020.72|7993.69|7993.69|0
1705593600000|2024-01-18 16:00:00|7997.36|7997.36|8014.9|8014.9|8020.28|8020.28|7993.97|7993.97|0
1705651200000|2024-01-19 08:00:00|8071.83|8071.83|8067.61|8067.61|8076.15|8076.15|8051.53|8051.53|0
1705654800000|2024-01-19 09:00:00|8067.33|8067.33|8060.82|8060.82|8072.99|8072.99|8054.07|8054.07|0
1705658400000|2024-01-19 10:00:00|8060.26|8060.26|8017.97|8017.97|8060.54|8060.54|8015.77|8015.77|0
1705662000000|2024-01-19 11:00:00|8017.95|8017.95|8031.34|8031.34|8044.59|8044.59|8017.95|8017.95|0
1705665600000|2024-01-19 12:00:00|8031.28|8031.28|8038.56|8038.56|8045.08|8045.08|8026.16|8026.16|0
1705669200000|2024-01-19 13:00:00|8038.84|8038.84|8036.45|8036.45|8047.4|8047.4|8029.22|8029.22|0
1705672800000|2024-01-19 14:00:00|8035.33|8035.33|8033.84|8033.84|8060.19|8060.19|8028.21|8028.21|0
1705676400000|2024-01-19 15:00:00|8036.07|8036.07|8010.22|8010.22|8042.88|8042.88|8004.25|8004.25|0
1705680000000|2024-01-19 16:00:00|8010.24|8010.24|8013.18|8013.18|8020.38|8020.38|8007.12|8007.12|0
1705910400000|2024-01-22 08:00:00|7996.31|7996.31|8005.37|8005.37|8022.82|8022.82|7996.31|7996.31|0
1705914000000|2024-01-22 09:00:00|8004.25|8004.25|7972.95|7972.95|8010.03|8010.03|7966.66|7966.66|0
1705917600000|2024-01-22 10:00:00|7972.39|7972.39|7963.18|7963.18|7973.09|7973.09|7951.12|7951.12|0
1705921200000|2024-01-22 11:00:00|7962.9|7962.9|7990.46|7990.46|7992.73|7992.73|7954.5|7954.5|0
1705924800000|2024-01-22 12:00:00|7987.38|7987.38|7975.67|7975.67|7992.15|7992.15|7960.77|7960.77|0
1705928400000|2024-01-22 13:00:00|7977.9|7977.9|7956.27|7956.27|7982.41|7982.41|7947.11|7947.11|0
1705932000000|2024-01-22 14:00:00|7955.42|7955.42|7971.83|7971.83|7979.12|7979.12|7923.8|7923.8|0
1705935600000|2024-01-22 15:00:00|7971.84|7971.84|7995.08|7995.08|8004.49|8004.49|7967.44|7967.44|0
1705939200000|2024-01-22 16:00:00|7994.8|7994.8|8000.13|8000.13|8001.95|8001.95|7985.04|7985.04|0
1705996800000|2024-01-23 08:00:00|8057.17|8057.17|8059.58|8059.58|8075.07|8075.07|8046.83|8046.83|0
1706000400000|2024-01-23 09:00:00|8059.64|8059.64|8027.26|8027.26|8062.9|8062.9|8025.42|8025.42|0
1706004000000|2024-01-23 10:00:00|8027.22|8027.22|8022.18|8022.18|8033.56|8033.56|8013.12|8013.12|0
1706007600000|2024-01-23 11:00:00|8022.46|8022.46|8037.33|8037.33|8043.47|8043.47|8010.83|8010.83|0
1706011200000|2024-01-23 12:00:00|8038.17|8038.17|8025.39|8025.39|8039.29|8039.29|8020|8020|0
1706014800000|2024-01-23 13:00:00|8025.1|8025.1|8011.82|8011.82|8033.43|8033.43|8005.21|8005.21|0
1706018400000|2024-01-23 14:00:00|8012.94|8012.94|8026.98|8026.98|8049.34|8049.34|8004.09|8004.09|0
1706022000000|2024-01-23 15:00:00|8028.1|8028.1|8034.56|8034.56|8075.47|8075.47|8025.9|8025.9|0
1706025600000|2024-01-23 16:00:00|8035.13|8035.13|8051.17|8051.17|8055.02|8055.02|8034.16|8034.16|0
1706083200000|2024-01-24 08:00:00|8040.96|8040.96|8030.29|8030.29|8052.3|8052.3|8021.17|8021.17|0
1706086800000|2024-01-24 09:00:00|8028.33|8028.33|8024.09|8024.09|8047.3|8047.3|8008.25|8008.25|0
1706090400000|2024-01-24 10:00:00|8022.97|8022.97|8009.94|8009.94|8027.52|8027.52|8002.22|8002.22|0
1706094000000|2024-01-24 11:00:00|8012.18|8012.18|8015.37|8015.37|8026.18|8026.18|8008.41|8008.41|0
1706097600000|2024-01-24 12:00:00|8017.61|8017.61|8015.14|8015.14|8028.42|8028.42|8013.87|8013.87|0
1706101200000|2024-01-24 13:00:00|8015.16|8015.16|8040.7|8040.7|8044.14|8044.14|8011.77|8011.77|0
1706104800000|2024-01-24 14:00:00|8040.64|8040.64|8045.69|8045.69|8080.38|8080.38|8029.65|8029.65|0
1706108400000|2024-01-24 15:00:00|8045.13|8045.13|8058.09|8058.09|8072.23|8072.23|8045.13|8045.13|0
1706112000000|2024-01-24 16:00:00|8058.37|8058.37|8072.79|8072.79|8072.79|8072.79|8057.94|8057.94|0
1706169600000|2024-01-25 08:00:00|8107.8|8107.8|8141.15|8141.15|8144.48|8144.48|8099.77|8099.77|0
1706173200000|2024-01-25 09:00:00|8141.72|8141.72|8161.44|8161.44|8181.89|8181.89|8138.92|8138.92|0
1706176800000|2024-01-25 10:00:00|8161.72|8161.72|8143.35|8143.35|8165.33|8165.33|8140.82|8140.82|0
1706180400000|2024-01-25 11:00:00|8142.78|8142.78|8132.16|8132.16|8146.44|8146.44|8127.03|8127.03|0
1706184000000|2024-01-25 12:00:00|8133.28|8133.28|8119.38|8119.38|8134.96|8134.96|8116.63|8116.63|0
1706187600000|2024-01-25 13:00:00|8119.09|8119.09|8129.63|8129.63|8145.08|8145.08|8114.61|8114.61|0
1706191200000|2024-01-25 14:00:00|8129.66|8129.66|8143.92|8143.92|8154.3|8154.3|8109.58|8109.58|0
1706194800000|2024-01-25 15:00:00|8143.64|8143.64|8118.8|8118.8|8151.71|8151.71|8102.89|8102.89|0
1706198400000|2024-01-25 16:00:00|8118.82|8118.82|8122.45|8122.45|8128.21|8128.21|8111.33|8111.33|0
1706256000000|2024-01-26 08:00:00|8251.22|8251.22|8240.72|8240.72|8254.59|8254.59|8227.68|8227.68|0
1706259600000|2024-01-26 09:00:00|8241.56|8241.56|8259.67|8259.67|8273.31|8273.31|8233.32|8233.32|0
1706263200000|2024-01-26 10:00:00|8259.39|8259.39|8252.35|8252.35|8267.08|8267.08|8241.06|8241.06|0
1706266800000|2024-01-26 11:00:00|8252.64|8252.64|8241.01|8241.01|8258.96|8258.96|8236.74|8236.74|0
1706270400000|2024-01-26 12:00:00|8239.6|8239.6|8251.29|8251.29|8253.49|8253.49|8238.81|8238.81|0
1706274000000|2024-01-26 13:00:00|8251.57|8251.57|8237.65|8237.65|8259.9|8259.9|8235.23|8235.23|0
1706277600000|2024-01-26 14:00:00|8238.77|8238.77|8258.58|8258.58|8267.75|8267.75|8237.27|8237.27|0
1706281200000|2024-01-26 15:00:00|8259.69|8259.69|8252.41|8252.41|8271.41|8271.41|8246.86|8246.86|0
1706284800000|2024-01-26 16:00:00|8252.38|8252.38|8240.29|8240.29|8254.07|8254.07|8225.11|8225.11|0
1706515200000|2024-01-29 08:00:00|8358.61|8358.61|8368.75|8368.75|8382.8|8382.8|8358.04|8358.04|0
1706518800000|2024-01-29 09:00:00|8366.23|8366.23|8347.34|8347.34|8367.35|8367.35|8335.3|8335.3|0
1706522400000|2024-01-29 10:00:00|8347.62|8347.62|8362.16|8362.16|8370.31|8370.31|8338|8338|0
1706526000000|2024-01-29 11:00:00|8362.48|8362.48|8358.74|8358.74|8368.59|8368.59|8356.48|8356.48|0
1706529600000|2024-01-29 12:00:00|8359.02|8359.02|8348.52|8348.52|8370.58|8370.58|8342.31|8342.31|0
1706533200000|2024-01-29 13:00:00|8348.54|8348.54|8323.62|8323.62|8350.35|8350.35|8322.69|8322.69|0
1706536800000|2024-01-29 14:00:00|8323.65|8323.65|8316.12|8316.12|8359.42|8359.42|8283.97|8283.97|0
1706540400000|2024-01-29 15:00:00|8316.1|8316.1|8312|8312|8323.02|8323.02|8294.97|8294.97|0
1706544000000|2024-01-29 16:00:00|8313.12|8313.12|8317.92|8317.92|8320.02|8320.02|8309.33|8309.33|0
1706601600000|2024-01-30 08:00:00|8319.91|8319.91|8342.19|8342.19|8342.19|8342.19|8294.94|8294.94|0
1706605200000|2024-01-30 09:00:00|8342.76|8342.76|8358.47|8358.47|8370.99|8370.99|8339.53|8339.53|0
1706608800000|2024-01-30 10:00:00|8359.59|8359.59|8365.26|8365.26|8370.21|8370.21|8351.41|8351.41|0
1706612400000|2024-01-30 11:00:00|8364.98|8364.98|8371|8371|8372.21|8372.21|8351.57|8351.57|0
1706616000000|2024-01-30 12:00:00|8370.44|8370.44|8368.18|8368.18|8374.5|8374.5|8356.69|8356.69|0
1706619600000|2024-01-30 13:00:00|8368.46|8368.46|8331.98|8331.98|8369.41|8369.41|8329.73|8329.73|0
1706623200000|2024-01-30 14:00:00|8331.95|8331.95|8343.21|8343.21|8352.27|8352.27|8325.09|8325.09|0
1706626800000|2024-01-30 15:00:00|8342.38|8342.38|8357.41|8357.41|8360.52|8360.52|8319.17|8319.17|0
1706630400000|2024-01-30 16:00:00|8357.39|8357.39|8367.63|8367.63|8369.71|8369.71|8353.44|8353.44|0
1706688000000|2024-01-31 08:00:00|8354.47|8354.47|8337.1|8337.1|8368.84|8368.84|8325.45|8325.45|0
1706691600000|2024-01-31 09:00:00|8338.22|8338.22|8363.98|8363.98|8374.37|8374.37|8334.86|8334.86|0
1706695200000|2024-01-31 10:00:00|8362.86|8362.86|8379.3|8379.3|8385.86|8385.86|8357.12|8357.12|0
1706698800000|2024-01-31 11:00:00|8378.18|8378.18|8355.42|8355.42|8386.05|8386.05|8339.17|8339.17|0
1706702400000|2024-01-31 12:00:00|8355.61|8355.61|8334.84|8334.84|8358.51|8358.51|8334.52|8334.52|0
1706706000000|2024-01-31 13:00:00|8334.88|8334.88|8352.28|8352.28|8357.86|8357.86|8325.25|8325.25|0
1706709600000|2024-01-31 14:00:00|8352.56|8352.56|8326.95|8326.95|8360.55|8360.55|8324.29|8324.29|0
1706713200000|2024-01-31 15:00:00|8326.67|8326.67|8307.06|8307.06|8326.67|8326.67|8288.28|8288.28|0
1706716800000|2024-01-31 16:00:00|8306.78|8306.78|8290.26|8290.26|8313.63|8313.63|8286.79|8286.79|0
1706774400000|2024-02-01 08:00:00|8336.37|8336.37|8405.4|8405.4|8405.4|8405.4|8333.34|8333.34|0
1706778000000|2024-02-01 09:00:00|8406.51|8406.51|8443.52|8443.52|8461.44|8461.44|8403.93|8403.93|0
1706781600000|2024-02-01 10:00:00|8447.44|8447.44|8455.92|8455.92|8466.66|8466.66|8436.46|8436.46|0
1706785200000|2024-02-01 11:00:00|8455.35|8455.35|8446.29|8446.29|8474.63|8474.63|8442.32|8442.32|0
1706788800000|2024-02-01 12:00:00|8444.05|8444.05|8423.18|8423.18|8446|8446|8416.13|8416.13|0
1706792400000|2024-02-01 13:00:00|8423.16|8423.16|8419.92|8419.92|8430.69|8430.69|8402.77|8402.77|0
1706796000000|2024-02-01 14:00:00|8418.8|8418.8|8472.17|8472.17|8492.68|8492.68|8409.38|8409.38|0
1706799600000|2024-02-01 15:00:00|8469.65|8469.65|8415.93|8415.93|8477.87|8477.87|8394.76|8394.76|0
1706803200000|2024-02-01 16:00:00|8415.91|8415.91|8413.55|8413.55|8415.91|8415.91|8391.13|8391.13|0
1706860800000|2024-02-02 08:00:00|8352.95|8352.95|8356.79|8356.79|8366.46|8366.46|8322.36|8322.36|0
1706864400000|2024-02-02 09:00:00|8358.19|8358.19|8315.38|8315.38|8360.25|8360.25|8311.82|8311.82|0
1706868000000|2024-02-02 10:00:00|8316.5|8316.5|8292.69|8292.69|8322.1|8322.1|8286.8|8286.8|0
1706871600000|2024-02-02 11:00:00|8292.67|8292.67|8340.69|8340.69|8350.63|8350.63|8291.27|8291.27|0
1706875200000|2024-02-02 12:00:00|8342.1|8342.1|8340.57|8340.57|8365.26|8365.26|8335.64|8335.64|0
1706878800000|2024-02-02 13:00:00|8341.68|8341.68|8336.39|8336.39|8349.25|8349.25|8306.83|8306.83|0
1706882400000|2024-02-02 14:00:00|8333.03|8333.03|8283.27|8283.27|8358.74|8358.74|8273.73|8273.73|0
1706886000000|2024-02-02 15:00:00|8283.29|8283.29|8277.32|8277.32|8323.82|8323.82|8260.33|8260.33|0
1706889600000|2024-02-02 16:00:00|8278.46|8278.46|8286.52|8286.52|8287.63|8287.63|8265.15|8265.15|0
1707120000000|2024-02-05 08:00:00|8307.18|8307.18|8300.53|8300.53|8324.46|8324.46|8280.33|8280.33|0
1707123600000|2024-02-05 09:00:00|8299.97|8299.97|8269.1|8269.1|8299.97|8299.97|8252.83|8252.83|0
1707127200000|2024-02-05 10:00:00|8268.82|8268.82|8267.1|8267.1|8282.29|8282.29|8258.44|8258.44|0
1707130800000|2024-02-05 11:00:00|8266.82|8266.82|8279.04|8279.04|8284.53|8284.53|8262.6|8262.6|0
1707134400000|2024-02-05 12:00:00|8278.76|8278.76|8299.57|8299.57|8314.82|8314.82|8267.82|8267.82|0
1707138000000|2024-02-05 13:00:00|8298.45|8298.45|8278.07|8278.07|8298.45|8298.45|8271.32|8271.32|0
1707141600000|2024-02-05 14:00:00|8275.83|8275.83|8264.49|8264.49|8283.86|8283.86|8246.78|8246.78|0
1707145200000|2024-02-05 15:00:00|8265.33|8265.33|8259.9|8259.9|8288.33|8288.33|8240|8240|0
1707148800000|2024-02-05 16:00:00|8261.02|8261.02|8266.35|8266.35|8277.29|8277.29|8257.36|8257.36|0
1707206400000|2024-02-06 08:00:00|8489.96|8489.96|8466.02|8466.02|8518.79|8518.79|8458.59|8458.59|0
1707210000000|2024-02-06 09:00:00|8465.46|8465.46|8457.44|8457.44|8488.99|8488.99|8444.4|8444.4|0
1707213600000|2024-02-06 10:00:00|8457.16|8457.16|8470.54|8470.54|8481.57|8481.57|8432.19|8432.19|0
1707217200000|2024-02-06 11:00:00|8470.58|8470.58|8472.42|8472.42|8478.53|8478.53|8451.12|8451.12|0
1707220800000|2024-02-06 12:00:00|8469.88|8469.88|8458.13|8458.13|8476.7|8476.7|8450.66|8450.66|0
1707224400000|2024-02-06 13:00:00|8457.85|8457.85|8443.9|8443.9|8460.96|8460.96|8435.1|8435.1|0
1707228000000|2024-02-06 14:00:00|8442.78|8442.78|8426.53|8426.53|8457.83|8457.83|8402.87|8402.87|0
1707231600000|2024-02-06 15:00:00|8427.94|8427.94|8463.12|8463.12|8471.25|8471.25|8424.77|8424.77|0
1707235200000|2024-02-06 16:00:00|8463.08|8463.08|8457.6|8457.6|8468.11|8468.11|8446.04|8446.04|0
1707292800000|2024-02-07 08:00:00|8461.96|8461.96|8472.48|8472.48|8480.52|8480.52|8447.71|8447.71|0
1707296400000|2024-02-07 09:00:00|8472.5|8472.5|8429.85|8429.85|8472.76|8472.76|8420.84|8420.84|0
1707300000000|2024-02-07 10:00:00|8432.95|8432.95|8378.59|8378.59|8443.28|8443.28|8370.23|8370.23|0
1707303600000|2024-02-07 11:00:00|8378.31|8378.31|8398.46|8398.46|8403.82|8403.82|8365.45|8365.45|0
1707307200000|2024-02-07 12:00:00|8397.34|8397.34|8431.09|8431.09|8438.88|8438.88|8394.49|8394.49|0
1707310800000|2024-02-07 13:00:00|8430.24|8430.24|8448.98|8448.98|8450.74|8450.74|8417.91|8417.91|0
1707314400000|2024-02-07 14:00:00|8448.41|8448.41|8399.67|8399.67|8450.95|8450.95|8399.1|8399.1|0
1707318000000|2024-02-07 15:00:00|8398.82|8398.82|8392.46|8392.46|8402.75|8402.75|8359.22|8359.22|0
1707321600000|2024-02-07 16:00:00|8393.31|8393.31|8391.74|8391.74|8408.58|8408.58|8390.13|8390.13|0
1707379200000|2024-02-08 08:00:00|8359.92|8359.92|8311.2|8311.2|8373.57|8373.57|8289.91|8289.91|0
1707382800000|2024-02-08 09:00:00|8312.32|8312.32|8337.09|8337.09|8339.64|8339.64|8301.29|8301.29|0
1707386400000|2024-02-08 10:00:00|8336.81|8336.81|8356.85|8356.85|8372.09|8372.09|8321.72|8321.72|0
1707390000000|2024-02-08 11:00:00|8357.98|8357.98|8359.05|8359.05|8367.73|8367.73|8350.76|8350.76|0
1707393600000|2024-02-08 12:00:00|8359.9|8359.9|8380.39|8380.39|8384.61|8384.61|8344.81|8344.81|0
1707397200000|2024-02-08 13:00:00|8381.51|8381.51|8412.98|8412.98|8453.39|8453.39|8378.74|8378.74|0
1707400800000|2024-02-08 14:00:00|8414.39|8414.39|8422.8|8422.8|8467.69|8467.69|8414.39|8414.39|0
1707404400000|2024-02-08 15:00:00|8425.03|8425.03|8415.78|8415.78|8447.54|8447.54|8412.96|8412.96|0
1707408000000|2024-02-08 16:00:00|8416.06|8416.06|8408.8|8408.8|8425.74|8425.74|8406.09|8406.09|0
1707465600000|2024-02-09 08:00:00|8431.42|8431.42|8457.46|8457.46|8459.84|8459.84|8421.79|8421.79|0
1707469200000|2024-02-09 09:00:00|8457.88|8457.88|8478.9|8478.9|8489.31|8489.31|8457.31|8457.31|0
1707472800000|2024-02-09 10:00:00|8478.87|8478.87|8492.68|8492.68|8494.92|8494.92|8461.34|8461.34|0
1707476400000|2024-02-09 11:00:00|8491.28|8491.28|8494.55|8494.55|8506.27|8506.27|8488.42|8488.42|0
1707480000000|2024-02-09 12:00:00|8495.11|8495.11|8494.56|8494.56|8509.23|8509.23|8491.99|8491.99|0
1707483600000|2024-02-09 13:00:00|8494.28|8494.28|8489.62|8489.62|8498.38|8498.38|8479.92|8479.92|0
1707487200000|2024-02-09 14:00:00|8489.34|8489.34|8478.29|8478.29|8519.71|8519.71|8475.26|8475.26|0
1707490800000|2024-02-09 15:00:00|8480.53|8480.53|8456.71|8456.71|8480.53|8480.53|8441.49|8441.49|0
1707494400000|2024-02-09 16:00:00|8456.43|8456.43|8445.61|8445.61|8460.29|8460.29|8444.56|8444.56|0
1707724800000|2024-02-12 08:00:00|8423.25|8423.25|8462.23|8462.23|8474.74|8474.74|8420.26|8420.26|0
1707728400000|2024-02-12 09:00:00|8462.52|8462.52|8483.12|8483.12|8491.15|8491.15|8460.42|8460.42|0
1707732000000|2024-02-12 10:00:00|8481.99|8481.99|8482.92|8482.92|8488.91|8488.91|8459.43|8459.43|0
1707735600000|2024-02-12 11:00:00|8482.64|8482.64|8469.67|8469.67|8493.26|8493.26|8462.73|8462.73|0
1707739200000|2024-02-12 12:00:00|8469.96|8469.96|8477.61|8477.61|8483.42|8483.42|8469.96|8469.96|0
1707742800000|2024-02-12 13:00:00|8477.05|8477.05|8471.26|8471.26|8487.29|8487.29|8465.44|8465.44|0
1707746400000|2024-02-12 14:00:00|8472.65|8472.65|8507.45|8507.45|8515.25|8515.25|8468.07|8468.07|0
1707750000000|2024-02-12 15:00:00|8507.51|8507.51|8461.15|8461.15|8514.2|8514.2|8458.04|8458.04|0
1707753600000|2024-02-12 16:00:00|8460.86|8460.86|8465.3|8465.3|8468.8|8468.8|8451.57|8451.57|0
1707811200000|2024-02-13 08:00:00|8479.99|8479.99|8468.4|8468.4|8491.35|8491.35|8466.34|8466.34|0
1707814800000|2024-02-13 09:00:00|8470.36|8470.36|8508.27|8508.27|8508.27|8508.27|8457.77|8457.77|0
1707818400000|2024-02-13 10:00:00|8508.55|8508.55|8525.07|8525.07|8545.6|8545.6|8507.21|8507.21|0
1707822000000|2024-02-13 11:00:00|8525.63|8525.63|8502.51|8502.51|8525.63|8525.63|8501.03|8501.03|0
1707825600000|2024-02-13 12:00:00|8502.23|8502.23|8533.53|8533.53|8533.94|8533.94|8498.68|8498.68|0
1707829200000|2024-02-13 13:00:00|8533.25|8533.25|8531.19|8531.19|8549.51|8549.51|8507.65|8507.65|0
1707832800000|2024-02-13 14:00:00|8530.91|8530.91|8461.88|8461.88|8545.53|8545.53|8461.6|8461.6|0
1707836400000|2024-02-13 15:00:00|8460.2|8460.2|8442.94|8442.94|8470.56|8470.56|8411.69|8411.69|0
1707840000000|2024-02-13 16:00:00|8443.22|8443.22|8449.91|8449.91|8456.98|8456.98|8437.8|8437.8|0
1707897600000|2024-02-14 08:00:00|8467.71|8467.71|8448.53|8448.53|8484.21|8484.21|8438.4|8438.4|0
1707901200000|2024-02-14 09:00:00|8445.44|8445.44|8477.03|8477.03|8480.42|8480.42|8445.44|8445.44|0
1707904800000|2024-02-14 10:00:00|8478.14|8478.14|8493.96|8493.96|8500.6|8500.6|8478.14|8478.14|0
1707908400000|2024-02-14 11:00:00|8492.85|8492.85|8511.43|8511.43|8511.67|8511.67|8488.79|8488.79|0
1707912000000|2024-02-14 12:00:00|8512.83|8512.83|8515.92|8515.92|8519.57|8519.57|8499.26|8499.26|0
1707915600000|2024-02-14 13:00:00|8515.97|8515.97|8497.92|8497.92|8528.83|8528.83|8489.22|8489.22|0
1707919200000|2024-02-14 14:00:00|8500.45|8500.45|8502.24|8502.24|8520.14|8520.14|8477.76|8477.76|0
1707922800000|2024-02-14 15:00:00|8502.29|8502.29|8464.83|8464.83|8506.84|8506.84|8432.25|8432.25|0
1707926400000|2024-02-14 16:00:00|8462.59|8462.59|8445.56|8445.56|8463.44|8463.44|8441.82|8441.82|0
1707984000000|2024-02-15 08:00:00|8358.05|8358.05|8322.39|8322.39|8363.37|8363.37|8318.48|8318.48|0
1707987600000|2024-02-15 09:00:00|8321.26|8321.26|8263.02|8263.02|8321.52|8321.52|8261.64|8261.64|0
1707991200000|2024-02-15 10:00:00|8262.98|8262.98|8231.59|8231.59|8269.5|8269.5|8229.5|8229.5|0
1707994800000|2024-02-15 11:00:00|8231.87|8231.87|8221.21|8221.21|8250.54|8250.54|8215.29|8215.29|0
1707998400000|2024-02-15 12:00:00|8222.89|8222.89|8228.53|8228.53|8230.44|8230.44|8205.9|8205.9|0
1708002000000|2024-02-15 13:00:00|8228.55|8228.55|8240.82|8240.82|8255.74|8255.74|8218.85|8218.85|0
1708005600000|2024-02-15 14:00:00|8241.94|8241.94|8299.8|8299.8|8312.99|8312.99|8224.14|8224.14|0
1708009200000|2024-02-15 15:00:00|8300.36|8300.36|8322.78|8322.78|8336.14|8336.14|8289.99|8289.99|0
1708012800000|2024-02-15 16:00:00|8322.87|8322.87|8330.7|8330.7|8343.88|8343.88|8322.85|8322.85|0
1708070400000|2024-02-16 08:00:00|8437.87|8437.87|8406.29|8406.29|8440.12|8440.12|8402.03|8402.03|0
1708074000000|2024-02-16 09:00:00|8407.41|8407.41|8380.72|8380.72|8411.99|8411.99|8376.81|8376.81|0
1708077600000|2024-02-16 10:00:00|8380.63|8380.63|8392.65|8392.65|8416.45|8416.45|8380.46|8380.46|0
1708081200000|2024-02-16 11:00:00|8392.93|8392.93|8413.02|8413.02|8415.77|8415.77|8387.09|8387.09|0
1708084800000|2024-02-16 12:00:00|8412.17|8412.17|8422.86|8422.86|8424.5|8424.5|8402.33|8402.33|0
1708088400000|2024-02-16 13:00:00|8423.98|8423.98|8445.88|8445.88|8449.49|8449.49|8418.89|8418.89|0
1708092000000|2024-02-16 14:00:00|8447.01|8447.01|8427.33|8427.33|8464.67|8464.67|8416.94|8416.94|0
1708095600000|2024-02-16 15:00:00|8426.76|8426.76|8434.93|8434.93|8453.59|8453.59|8420.98|8420.98|0
1708099200000|2024-02-16 16:00:00|8435.21|8435.21|8426.01|8426.01|8436.9|8436.9|8421.04|8421.04|0
1708329600000|2024-02-19 08:00:00|8445.84|8445.84|8442.71|8442.71|8460.69|8460.69|8434.42|8434.42|0
1708333200000|2024-02-19 09:00:00|8442.43|8442.43|8430.56|8430.56|8460.03|8460.03|8428.6|8428.6|0
1708336800000|2024-02-19 10:00:00|8429.44|8429.44|8442.04|8442.04|8446.53|8446.53|8429.3|8429.3|0
1708340400000|2024-02-19 11:00:00|8442.32|8442.32|8456.86|8456.86|8458.01|8458.01|8437.25|8437.25|0
1708344000000|2024-02-19 12:00:00|8457.43|8457.43|8485.06|8485.06|8487.65|8487.65|8456.29|8456.29|0
1708347600000|2024-02-19 13:00:00|8484.78|8484.78|8476.05|8476.05|8484.78|8484.78|8463.68|8463.68|0
1708351200000|2024-02-19 14:00:00|8474.94|8474.94|8481.42|8481.42|8481.98|8481.98|8468.26|8468.26|0
1708354800000|2024-02-19 15:00:00|8481.7|8481.7|8473.6|8473.6|8483.57|8483.57|8464.21|8464.21|0
1708358400000|2024-02-19 16:00:00|8475|8475|8479.42|8479.42|8484.88|8484.88|8470.7|8470.7|0
1708416000000|2024-02-20 08:00:00|8478.02|8478.02|8489.05|8489.05|8491.43|8491.43|8463.91|8463.91|0
1708419600000|2024-02-20 09:00:00|8491.28|8491.28|8469.65|8469.65|8499.97|8499.97|8454.07|8454.07|0
1708423200000|2024-02-20 10:00:00|8468.54|8468.54|8480.8|8480.8|8487.98|8487.98|8447.51|8447.51|0
1708426800000|2024-02-20 11:00:00|8481.09|8481.09|8484.18|8484.18|8484.99|8484.99|8470.17|8470.17|0
1708430400000|2024-02-20 12:00:00|8484.19|8484.19|8445.46|8445.46|8486.74|8486.74|8443.3|8443.3|0
1708434000000|2024-02-20 13:00:00|8445.18|8445.18|8407.7|8407.7|8446.02|8446.02|8404.95|8404.95|0
1708437600000|2024-02-20 14:00:00|8406.57|8406.57|8389.92|8389.92|8421.06|8421.06|8362.8|8362.8|0
1708441200000|2024-02-20 15:00:00|8389.87|8389.87|8363.02|8363.02|8400.45|8400.45|8357.33|8357.33|0
1708444800000|2024-02-20 16:00:00|8363.3|8363.3|8364.5|8364.5|8369.09|8369.09|8344.02|8344.02|0
1708502400000|2024-02-21 08:00:00|8362.64|8362.64|8372.87|8372.87|8373.44|8373.44|8343.67|8343.67|0
1708506000000|2024-02-21 09:00:00|8373.99|8373.99|8376.16|8376.16|8407.35|8407.35|8373.99|8373.99|0
1708509600000|2024-02-21 10:00:00|8377.28|8377.28|8391.74|8391.74|8412.28|8412.28|8373.36|8373.36|0
1708513200000|2024-02-21 11:00:00|8392.86|8392.86|8393.07|8393.07|8401.61|8401.61|8388.59|8388.59|0
1708516800000|2024-02-21 12:00:00|8392.63|8392.63|8417.3|8417.3|8418.91|8418.91|8392.63|8392.63|0
1708520400000|2024-02-21 13:00:00|8417.58|8417.58|8405.22|8405.22|8419.54|8419.54|8399.81|8399.81|0
1708524000000|2024-02-21 14:00:00|8404.94|8404.94|8433.96|8433.96|8449.5|8449.5|8373.86|8373.86|0
1708527600000|2024-02-21 15:00:00|8433.94|8433.94|8437.47|8437.47|8447.48|8447.48|8412.65|8412.65|0
1708531200000|2024-02-21 16:00:00|8437.75|8437.75|8440|8440|8446.88|8446.88|8431.89|8431.89|0
1708588800000|2024-02-22 08:00:00|8483.93|8483.93|8481.8|8481.8|8495.08|8495.08|8461.76|8461.76|0
1708592400000|2024-02-22 09:00:00|8481.77|8481.77|8458.81|8458.81|8484.52|8484.52|8439.19|8439.19|0
1708596000000|2024-02-22 10:00:00|8457.69|8457.69|8485.29|8485.29|8492.26|8492.26|8456.57|8456.57|0
1708599600000|2024-02-22 11:00:00|8485.01|8485.01|8477.71|8477.71|8500.64|8500.64|8471.46|8471.46|0
1708603200000|2024-02-22 12:00:00|8478.83|8478.83|8460.29|8460.29|8482.9|8482.9|8457.17|8457.17|0
1708606800000|2024-02-22 13:00:00|8460.57|8460.57|8462.55|8462.55|8475.76|8475.76|8453.89|8453.89|0
1708610400000|2024-02-22 14:00:00|8462.53|8462.53|8429.85|8429.85|8477.99|8477.99|8422.92|8422.92|0
1708614000000|2024-02-22 15:00:00|8430.41|8430.41|8431.48|8431.48|8435.37|8435.37|8397.78|8397.78|0
1708617600000|2024-02-22 16:00:00|8432.89|8432.89|8436.03|8436.03|8448.92|8448.92|8432.89|8432.89|0
1708675200000|2024-02-23 08:00:00|8460.3|8460.3|8425.72|8425.72|8463.7|8463.7|8408.35|8408.35|0
1708678800000|2024-02-23 09:00:00|8424.87|8424.87|8382.03|8382.03|8430.9|8430.9|8380.84|8380.84|0
1708682400000|2024-02-23 10:00:00|8382.05|8382.05|8375.43|8375.43|8387.73|8387.73|8366.81|8366.81|0
1708686000000|2024-02-23 11:00:00|8374.31|8374.31|8359.32|8359.32|8384.23|8384.23|8355.71|8355.71|0
1708689600000|2024-02-23 12:00:00|8359.6|8359.6|8359.35|8359.35|8374.24|8374.24|8352.58|8352.58|0
1708693200000|2024-02-23 13:00:00|8360.19|8360.19|8363.29|8363.29|8381.23|8381.23|8352.31|8352.31|0
1708696800000|2024-02-23 14:00:00|8363.01|8363.01|8352.14|8352.14|8371.24|8371.24|8295.84|8295.84|0
1708700400000|2024-02-23 15:00:00|8353.26|8353.26|8383.41|8383.41|8393.1|8393.1|8343.86|8343.86|0
1708704000000|2024-02-23 16:00:00|8383.13|8383.13|8388.95|8388.95|8392.39|8392.39|8376.11|8376.11|0
1708934400000|2024-02-26 08:00:00|8336.16|8336.16|8331.75|8331.75|8347.06|8347.06|8324|8324|0
1708938000000|2024-02-26 09:00:00|8331.66|8331.66|8320.28|8320.28|8334.23|8334.23|8310.95|8310.95|0
1708941600000|2024-02-26 10:00:00|8321.4|8321.4|8311.13|8311.13|8322.32|8322.32|8299.35|8299.35|0
1708945200000|2024-02-26 11:00:00|8310.84|8310.84|8302.04|8302.04|8312.47|8312.47|8287.4|8287.4|0
1708948800000|2024-02-26 12:00:00|8301.76|8301.76|8288.4|8288.4|8301.82|8301.82|8284.39|8284.39|0
1708952400000|2024-02-26 13:00:00|8288.42|8288.42|8290.99|8290.99|8302.81|8302.81|8280.96|8280.96|0
1708956000000|2024-02-26 14:00:00|8291.01|8291.01|8341.99|8341.99|8347.01|8347.01|8278.47|8278.47|0
1708959600000|2024-02-26 15:00:00|8342.56|8342.56|8322.71|8322.71|8351.81|8351.81|8315.28|8315.28|0
1708963200000|2024-02-26 16:00:00|8323.82|8323.82|8332.77|8332.77|8335.32|8335.32|8312.8|8312.8|0
1709020800000|2024-02-27 08:00:00|8342.42|8342.42|8337.9|8337.9|8359.96|8359.96|8337.9|8337.9|0
1709024400000|2024-02-27 09:00:00|8336.78|8336.78|8330.42|8330.42|8351.88|8351.88|8326.22|8326.22|0
1709028000000|2024-02-27 10:00:00|8330.7|8330.7|8336.09|8336.09|8359.15|8359.15|8330.09|8330.09|0
1709031600000|2024-02-27 11:00:00|8336.38|8336.38|8344.24|8344.24|8344.5|8344.5|8328.21|8328.21|0
1709035200000|2024-02-27 12:00:00|8344.52|8344.52|8358.14|8358.14|8370.64|8370.64|8338.73|8338.73|0
1709038800000|2024-02-27 13:00:00|8358.07|8358.07|8363.52|8363.52|8369.82|8369.82|8354.45|8354.45|0
1709042400000|2024-02-27 14:00:00|8364.64|8364.64|8373.23|8373.23|8394.69|8394.69|8360.36|8360.36|0
1709046000000|2024-02-27 15:00:00|8373.21|8373.21|8354.14|8354.14|8377.08|8377.08|8336.55|8336.55|0
1709049600000|2024-02-27 16:00:00|8354.71|8354.71|8351.37|8351.37|8361.37|8361.37|8348.36|8348.36|0
1709107200000|2024-02-28 08:00:00|8317.96|8317.96|8306.82|8306.82|8333.34|8333.34|8306.82|8306.82|0
1709110800000|2024-02-28 09:00:00|8307.11|8307.11|8292.22|8292.22|8316.74|8316.74|8288.24|8288.24|0
1709114400000|2024-02-28 10:00:00|8292.17|8292.17|8286.89|8286.89|8308.12|8308.12|8284.8|8284.8|0
1709118000000|2024-02-28 11:00:00|8285.76|8285.76|8273.64|8273.64|8289.56|8289.56|8270.04|8270.04|0
1709121600000|2024-02-28 12:00:00|8274.49|8274.49|8280.12|8280.12|8280.95|8280.95|8269.98|8269.98|0
1709125200000|2024-02-28 13:00:00|8282.64|8282.64|8314.88|8314.88|8318.45|8318.45|8281.51|8281.51|0
1709128800000|2024-02-28 14:00:00|8316.56|8316.56|8342.16|8342.16|8352.73|8352.73|8309.71|8309.71|0
1709132400000|2024-02-28 15:00:00|8341.87|8341.87|8311.82|8311.82|8353.52|8353.52|8292.86|8292.86|0
1709136000000|2024-02-28 16:00:00|8312.38|8312.38|8289.43|8289.43|8318.72|8318.72|8282|8282|0
1709193600000|2024-02-29 08:00:00|8292.4|8292.4|8257.72|8257.72|8301.06|8301.06|8249.82|8249.82|0
1709197200000|2024-02-29 09:00:00|8258.84|8258.84|8279.03|8279.03|8284.34|8284.34|8249.19|8249.19|0
1709200800000|2024-02-29 10:00:00|8277.91|8277.91|8286.45|8286.45|8289.06|8289.06|8264.75|8264.75|0
1709204400000|2024-02-29 11:00:00|8286.43|8286.43|8288.16|8288.16|8289.84|8289.84|8266.85|8266.85|0
1709208000000|2024-02-29 12:00:00|8288.13|8288.13|8281.55|8281.55|8303.43|8303.43|8280.16|8280.16|0
1709211600000|2024-02-29 13:00:00|8282.11|8282.11|8300.37|8300.37|8304|8304|8257.25|8257.25|0
1709215200000|2024-02-29 14:00:00|8301.2|8301.2|8313.2|8313.2|8313.26|8313.26|8281.82|8281.82|0
1709218800000|2024-02-29 15:00:00|8312.08|8312.08|8289.5|8289.5|8320.61|8320.61|8274.69|8274.69|0
1709222400000|2024-02-29 16:00:00|8290.33|8290.33|8294.22|8294.22|8301.81|8301.81|8286.62|8286.62|0
1709280000000|2024-03-01 08:00:00|8346.57|8346.57|8351.58|8351.58|8361.64|8361.64|8334.44|8334.44|0
1709283600000|2024-03-01 09:00:00|8351.01|8351.01|8386.2|8386.2|8408.46|8408.46|8349.89|8349.89|0
1709287200000|2024-03-01 10:00:00|8385.09|8385.09|8383.69|8383.69|8398.93|8398.93|8361.6|8361.6|0
1709290800000|2024-03-01 11:00:00|8384.81|8384.81|8389.86|8389.86|8410.56|8410.56|8383.99|8383.99|0
1709294400000|2024-03-01 12:00:00|8389.58|8389.58|8393.89|8393.89|8397.79|8397.79|8382.01|8382.01|0
1709298000000|2024-03-01 13:00:00|8393.91|8393.91|8361.17|8361.17|8399.3|8399.3|8360.89|8360.89|0
1709301600000|2024-03-01 14:00:00|8360.89|8360.89|8390.44|8390.44|8397.67|8397.67|8350.54|8350.54|0
1709305200000|2024-03-01 15:00:00|8393.8|8393.8|8402.21|8402.21|8425.98|8425.98|8353.34|8353.34|0
1709308800000|2024-03-01 16:00:00|8401.92|8401.92|8419.91|8419.91|8426.04|8426.04|8396.02|8396.02|0
1709539200000|2024-03-04 08:00:00|8460.26|8460.26|8452.68|8452.68|8474.08|8474.08|8446.06|8446.06|0
1709542800000|2024-03-04 09:00:00|8452.07|8452.07|8424.09|8424.09|8452.81|8452.81|8422.97|8422.97|0
1709546400000|2024-03-04 10:00:00|8424.01|8424.01|8427.46|8427.46|8433.37|8433.37|8413.02|8413.02|0
1709550000000|2024-03-04 11:00:00|8428.02|8428.02|8420.15|8420.15|8428.02|8428.02|8405.63|8405.63|0
1709553600000|2024-03-04 12:00:00|8419.59|8419.59|8397.58|8397.58|8419.59|8419.59|8390.38|8390.38|0
1709557200000|2024-03-04 13:00:00|8397.6|8397.6|8421.35|8421.35|8423.58|8423.58|8387.12|8387.12|0
1709560800000|2024-03-04 14:00:00|8422.19|8422.19|8359.66|8359.66|8423.31|8423.31|8351.03|8351.03|0
1709564400000|2024-03-04 15:00:00|8359.64|8359.64|8343.76|8343.76|8362.11|8362.11|8334.08|8334.08|0
1709568000000|2024-03-04 16:00:00|8344.32|8344.32|8331.98|8331.98|8349.17|8349.17|8330.74|8330.74|0
1709625600000|2024-03-05 08:00:00|8273.66|8273.66|8253.37|8253.37|8287.68|8287.68|8250.57|8250.57|0
1709629200000|2024-03-05 09:00:00|8253.32|8253.32|8251.17|8251.17|8276.8|8276.8|8244.12|8244.12|0
1709632800000|2024-03-05 10:00:00|8250.88|8250.88|8313.59|8313.59|8313.59|8313.59|8250.15|8250.15|0
1709636400000|2024-03-05 11:00:00|8313.88|8313.88|8301.56|8301.56|8317.54|8317.54|8296.28|8296.28|0
1709640000000|2024-03-05 12:00:00|8302.13|8302.13|8289.2|8289.2|8306.8|8306.8|8288.9|8288.9|0
1709643600000|2024-03-05 13:00:00|8289.49|8289.49|8292.48|8292.48|8293.87|8293.87|8269.72|8269.72|0
1709647200000|2024-03-05 14:00:00|8291.92|8291.92|8324.43|8324.43|8334.94|8334.94|8274.23|8274.23|0
1709650800000|2024-03-05 15:00:00|8323.32|8323.32|8330.46|8330.46|8335.11|8335.11|8302.92|8302.92|0
1709654400000|2024-03-05 16:00:00|8330.18|8330.18|8321.5|8321.5|8337.93|8337.93|8315.7|8315.7|0
1709712000000|2024-03-06 08:00:00|8364.29|8364.29|8395.31|8395.31|8398.52|8398.52|8352.33|8352.33|0
1709715600000|2024-03-06 09:00:00|8394.46|8394.46|8402.15|8402.15|8414.2|8414.2|8388.26|8388.26|0
1709719200000|2024-03-06 10:00:00|8402.43|8402.43|8399.03|8399.03|8411.77|8411.77|8388|8388|0
1709722800000|2024-03-06 11:00:00|8398.75|8398.75|8433.51|8433.51|8437.5|8437.5|8398.75|8398.75|0
1709726400000|2024-03-06 12:00:00|8433.23|8433.23|8431.28|8431.28|8439.97|8439.97|8418.37|8418.37|0
1709730000000|2024-03-06 13:00:00|8431|8431|8452.81|8452.81|8458.96|8458.96|8423.73|8423.73|0
1709733600000|2024-03-06 14:00:00|8452.53|8452.53|8462.74|8462.74|8478.61|8478.61|8442.68|8442.68|0
1709737200000|2024-03-06 15:00:00|8461.89|8461.89|8436.71|8436.71|8482.3|8482.3|8435.59|8435.59|0
1709740800000|2024-03-06 16:00:00|8436.42|8436.42|8459.13|8459.13|8461.39|8461.39|8433.91|8433.91|0
1709798400000|2024-03-07 08:00:00|8411.25|8411.25|8397.98|8397.98|8435.54|8435.54|8391.83|8391.83|0
1709802000000|2024-03-07 09:00:00|8396.86|8396.86|8386.24|8386.24|8398.54|8398.54|8373.56|8373.56|0
1709805600000|2024-03-07 10:00:00|8387.36|8387.36|8393.03|8393.03|8406.29|8406.29|8380.32|8380.32|0
1709809200000|2024-03-07 11:00:00|8391.92|8391.92|8372.59|8372.59|8392.2|8392.2|8365.74|8365.74|0
1709812800000|2024-03-07 12:00:00|8372.02|8372.02|8405.2|8405.2|8412.44|8412.44|8368.43|8368.43|0
1709816400000|2024-03-07 13:00:00|8406.32|8406.32|8387.3|8387.3|8411.48|8411.48|8376.25|8376.25|0
1709820000000|2024-03-07 14:00:00|8385.61|8385.61|8433.28|8433.28|8440.21|8440.21|8381.71|8381.71|0
1709823600000|2024-03-07 15:00:00|8432.72|8432.72|8404.27|8404.27|8439.22|8439.22|8397.32|8397.32|0
1709827200000|2024-03-07 16:00:00|8405.39|8405.39|8418.49|8418.49|8427.16|8427.16|8402.95|8402.95|0
1709884800000|2024-03-08 08:00:00|8465.46|8465.46|8467.37|8467.37|8478.16|8478.16|8448.77|8448.77|0
1709888400000|2024-03-08 09:00:00|8466.25|8466.25|8467.63|8467.63|8499.74|8499.74|8456.13|8456.13|0
1709892000000|2024-03-08 10:00:00|8468.19|8468.19|8403.45|8403.45|8468.19|8468.19|8401.44|8401.44|0
1709895600000|2024-03-08 11:00:00|8403.73|8403.73|8406.84|8406.84|8433.19|8433.19|8403.73|8403.73|0
1709899200000|2024-03-08 12:00:00|8407.13|8407.13|8383.65|8383.65|8412.19|8412.19|8374.87|8374.87|0
1709902800000|2024-03-08 13:00:00|8384.77|8384.77|8408.92|8408.92|8410.31|8410.31|8369.91|8369.91|0
1709906400000|2024-03-08 14:00:00|8407.76|8407.76|8380.43|8380.43|8424.31|8424.31|8377.41|8377.41|0
1709910000000|2024-03-08 15:00:00|8379.87|8379.87|8393.25|8393.25|8399.48|8399.48|8363.9|8363.9|0
1709913600000|2024-03-08 16:00:00|8392.96|8392.96|8373.82|8373.82|8392.96|8392.96|8367.83|8367.83|0
1710144000000|2024-03-11 08:00:00|8353.25|8353.25|8348.17|8348.17|8382.37|8382.37|8343.77|8343.77|0
1710147600000|2024-03-11 09:00:00|8348.73|8348.73|8338.16|8338.16|8356.02|8356.02|8331.32|8331.32|0
1710151200000|2024-03-11 10:00:00|8337.59|8337.59|8313.58|8313.58|8346.36|8346.36|8307.96|8307.96|0
1710154800000|2024-03-11 11:00:00|8314.14|8314.14|8311.77|8311.77|8326.93|8326.93|8301|8301|0
1710158400000|2024-03-11 12:00:00|8312.05|8312.05|8330.98|8330.98|8331.83|8331.83|8300.51|8300.51|0
1710162000000|2024-03-11 13:00:00|8331.26|8331.26|8350.04|8350.04|8372.92|8372.92|8329.97|8329.97|0
1710165600000|2024-03-11 14:00:00|8350.32|8350.32|8338.04|8338.04|8354.08|8354.08|8322.9|8322.9|0
1710169200000|2024-03-11 15:00:00|8336.92|8336.92|8358.95|8358.95|8366.21|8366.21|8330|8330|0
1710172800000|2024-03-11 16:00:00|8359.23|8359.23|8366.14|8366.14|8369.4|8369.4|8353.75|8353.75|0
1710230400000|2024-03-12 08:00:00|8456.24|8456.24|8446.27|8446.27|8461.26|8461.26|8438.78|8438.78|0
1710234000000|2024-03-12 09:00:00|8446.56|8446.56|8453.25|8453.25|8464.61|8464.61|8435.92|8435.92|0
1710237600000|2024-03-12 10:00:00|8453.28|8453.28|8464.84|8464.84|8473.57|8473.57|8452.71|8452.71|0
1710241200000|2024-03-12 11:00:00|8463.73|8463.73|8470.79|8470.79|8480.58|8480.58|8458.44|8458.44|0
1710244800000|2024-03-12 12:00:00|8471.36|8471.36|8478.62|8478.62|8480.93|8480.93|8457.36|8457.36|0
1710248400000|2024-03-12 13:00:00|8479.18|8479.18|8517.74|8517.74|8517.74|8517.74|8459.28|8459.28|0
1710252000000|2024-03-12 14:00:00|8517.46|8517.46|8481.5|8481.5|8519.03|8519.03|8476.12|8476.12|0
1710255600000|2024-03-12 15:00:00|8481.48|8481.48|8467.77|8467.77|8484.33|8484.33|8454.68|8454.68|0
1710259200000|2024-03-12 16:00:00|8467.49|8467.49|8457.24|8457.24|8472.93|8472.93|8454.88|8454.88|0
1710316800000|2024-03-13 08:00:00|8450.13|8450.13|8454.79|8454.79|8460.55|8460.55|8437.57|8437.57|0
1710320400000|2024-03-13 09:00:00|8455.07|8455.07|8485.68|8485.68|8489.96|8489.96|8455.07|8455.07|0
1710324000000|2024-03-13 10:00:00|8486.25|8486.25|8484.95|8484.95|8492.9|8492.9|8472.98|8472.98|0
1710327600000|2024-03-13 11:00:00|8484.38|8484.38|8478.83|8478.83|8486.97|8486.97|8465.07|8465.07|0
1710331200000|2024-03-13 12:00:00|8478.9|8478.9|8509.43|8509.43|8510.56|8510.56|8474.52|8474.52|0
1710334800000|2024-03-13 13:00:00|8509.5|8509.5|8578.76|8578.76|8583.56|8583.56|8509.5|8509.5|0
1710338400000|2024-03-13 14:00:00|8579.33|8579.33|8544.52|8544.52|8584.9|8584.9|8533.84|8533.84|0
1710342000000|2024-03-13 15:00:00|8544.54|8544.54|8570.14|8570.14|8576.61|8576.61|8538.05|8538.05|0
1710345600000|2024-03-13 16:00:00|8569.86|8569.86|8557.26|8557.26|8569.86|8569.86|8557.26|8557.26|0
1710403200000|2024-03-14 08:00:00|8604.55|8604.55|8636.45|8636.45|8637.51|8637.51|8597.6|8597.6|0
1710406800000|2024-03-14 09:00:00|8637.29|8637.29|8621.44|8621.44|8641.9|8641.9|8621.44|8621.44|0
1710410400000|2024-03-14 10:00:00|8621.41|8621.41|8605.44|8605.44|8624.61|8624.61|8601.84|8601.84|0
1710414000000|2024-03-14 11:00:00|8604.87|8604.87|8607.46|8607.46|8610.73|8610.73|8590.08|8590.08|0
1710417600000|2024-03-14 12:00:00|8605.22|8605.22|8602.87|8602.87|8616.93|8616.93|8589.4|8589.4|0
1710421200000|2024-03-14 13:00:00|8603.44|8603.44|8587.59|8587.59|8624.81|8624.81|8576.69|8576.69|0
1710424800000|2024-03-14 14:00:00|8587.87|8587.87|8583.68|8583.68|8613.95|8613.95|8577.54|8577.54|0
1710428400000|2024-03-14 15:00:00|8582.57|8582.57|8604.18|8604.18|8605.4|8605.4|8574.66|8574.66|0
1710432000000|2024-03-14 16:00:00|8603.9|8603.9|8603.33|8603.33|8608.69|8608.69|8599.13|8599.13|0
1710489600000|2024-03-15 08:00:00|8679.96|8679.96|8654.35|8654.35|8690.2|8690.2|8651.15|8651.15|0
1710493200000|2024-03-15 09:00:00|8654.07|8654.07|8684.85|8684.85|8689.3|8689.3|8653.74|8653.74|0
1710496800000|2024-03-15 10:00:00|8685.42|8685.42|8660.18|8660.18|8687.71|8687.71|8649.32|8649.32|0
1710500400000|2024-03-15 11:00:00|8659.42|8659.42|8676.11|8676.11|8682.2|8682.2|8656.99|8656.99|0
1710504000000|2024-03-15 12:00:00|8676.4|8676.4|8675.69|8675.69|8683.11|8683.11|8654.81|8654.81|0
1710507600000|2024-03-15 13:00:00|8674.57|8674.57|8678.87|8678.87|8699.69|8699.69|8661.98|8661.98|0
1710511200000|2024-03-15 14:00:00|8677.2|8677.2|8680.47|8680.47|8689.8|8689.8|8665.02|8665.02|0
1710514800000|2024-03-15 15:00:00|8680.75|8680.75|8668.32|8668.32|8693.41|8693.41|8664.81|8664.81|0
1710518400000|2024-03-15 16:00:00|8668.37|8668.37|8660.05|8660.05|8668.37|8668.37|8656|8656|0
1710748800000|2024-03-18 08:00:00|8690.45|8690.45|8717.15|8717.15|8736.04|8736.04|8690.45|8690.45|0
1710752400000|2024-03-18 09:00:00|8716.58|8716.58|8723.35|8723.35|8740.5|8740.5|8716.58|8716.58|0
1710756000000|2024-03-18 10:00:00|8724.47|8724.47|8718.1|8718.1|8727.26|8727.26|8711.39|8711.39|0
1710759600000|2024-03-18 11:00:00|8718.13|8718.13|8712.68|8712.68|8718.21|8718.21|8705.54|8705.54|0
1710763200000|2024-03-18 12:00:00|8713.79|8713.79|8715.56|8715.56|8718.87|8718.87|8701.51|8701.51|0
1710766800000|2024-03-18 13:00:00|8717.53|8717.53|8691.82|8691.82|8732.45|8732.45|8670.92|8670.92|0
1710770400000|2024-03-18 14:00:00|8690.71|8690.71|8674.68|8674.68|8696.63|8696.63|8664.54|8664.54|0
1710774000000|2024-03-18 15:00:00|8674.97|8674.97|8704.92|8704.92|8706.03|8706.03|8658.94|8658.94|0
1710777600000|2024-03-18 16:00:00|8704.63|8704.63|8697.83|8697.83|8704.8|8704.8|8697.02|8697.02|0
1710835200000|2024-03-19 08:00:00|8720.47|8720.47|8728.69|8728.69|8750.18|8750.18|8720.47|8720.47|0
1710838800000|2024-03-19 09:00:00|8732.91|8732.91|8733.65|8733.65|8748.05|8748.05|8729.42|8729.42|0
1710842400000|2024-03-19 10:00:00|8734.22|8734.22|8735.89|8735.89|8744.03|8744.03|8725.22|8725.22|0
1710846000000|2024-03-19 11:00:00|8735.32|8735.32|8729.17|8729.17|8735.39|8735.39|8724.57|8724.57|0
1710849600000|2024-03-19 12:00:00|8729.2|8729.2|8734.92|8734.92|8741.93|8741.93|8722.23|8722.23|0
1710853200000|2024-03-19 13:00:00|8736.03|8736.03|8772.72|8772.72|8804.48|8804.48|8734.09|8734.09|0
1710856800000|2024-03-19 14:00:00|8772.43|8772.43|8777.8|8777.8|8788.84|8788.84|8769.28|8769.28|0
1710860400000|2024-03-19 15:00:00|8777.76|8777.76|8793.77|8793.77|8805.57|8805.57|8777.19|8777.19|0
1710864000000|2024-03-19 16:00:00|8793.48|8793.48|8792.93|8792.93|8799.28|8799.28|8790.11|8790.11|0
1710921600000|2024-03-20 08:00:00|8770.66|8770.66|8782.1|8782.1|8783.97|8783.97|8763.48|8763.48|0
1710925200000|2024-03-20 09:00:00|8782.32|8782.32|8759.69|8759.69|8782.32|8782.32|8731.64|8731.64|0
1710928800000|2024-03-20 10:00:00|8758.84|8758.84|8741.15|8741.15|8765.32|8765.32|8740.07|8740.07|0
1710932400000|2024-03-20 11:00:00|8740.04|8740.04|8748.86|8748.86|8750.83|8750.83|8737.17|8737.17|0
1710936000000|2024-03-20 12:00:00|8747.75|8747.75|8743.86|8743.86|8750.77|8750.77|8725.85|8725.85|0
1710939600000|2024-03-20 13:00:00|8744.71|8744.71|8761.03|8761.03|8767.76|8767.76|8724.75|8724.75|0
1710943200000|2024-03-20 14:00:00|8761.31|8761.31|8742.9|8742.9|8765.62|8765.62|8726.86|8726.86|0
1710946800000|2024-03-20 15:00:00|8742.92|8742.92|8752.4|8752.4|8755.59|8755.59|8738.14|8738.14|0
1710950400000|2024-03-20 16:00:00|8752.69|8752.69|8743.55|8743.55|8759.94|8759.94|8743.55|8743.55|0
1711008000000|2024-03-21 08:00:00|8843.24|8843.24|8821.64|8821.64|8856.21|8856.21|8817.84|8817.84|0
1711011600000|2024-03-21 09:00:00|8821.07|8821.07|8793.19|8793.19|8823.56|8823.56|8786.69|8786.69|0
1711015200000|2024-03-21 10:00:00|8795.41|8795.41|8818.43|8818.43|8821.91|8821.91|8791.5|8791.5|0
1711018800000|2024-03-21 11:00:00|8819|8819|8839.05|8839.05|8845.46|8845.46|8816.55|8816.55|0
1711022400000|2024-03-21 12:00:00|8838.48|8838.48|8845.9|8845.9|8865.12|8865.12|8838.45|8838.45|0
1711026000000|2024-03-21 13:00:00|8846.47|8846.47|8874.82|8874.82|8884.19|8884.19|8843.59|8843.59|0
1711029600000|2024-03-21 14:00:00|8874.54|8874.54|8860.81|8860.81|8885.05|8885.05|8845.46|8845.46|0
1711033200000|2024-03-21 15:00:00|8860.52|8860.52|8867.42|8867.42|8890.61|8890.61|8857.93|8857.93|0
1711036800000|2024-03-21 16:00:00|8867.13|8867.13|8858.13|8858.13|8871.38|8871.38|8846.14|8846.14|0
1711094400000|2024-03-22 08:00:00|8865.57|8865.57|8901.06|8901.06|8904.56|8904.56|8858.38|8858.38|0
1711098000000|2024-03-22 09:00:00|8901.63|8901.63|8914.86|8914.86|8933.55|8933.55|8901.63|8901.63|0
1711101600000|2024-03-22 10:00:00|8915.43|8915.43|8923.04|8923.04|8927.96|8927.96|8914.04|8914.04|0
1711105200000|2024-03-22 11:00:00|8923.61|8923.61|8897.54|8897.54|8926.98|8926.98|8897.54|8897.54|0
1711108800000|2024-03-22 12:00:00|8898.11|8898.11|8892.96|8892.96|8899.86|8899.86|8889.4|8889.4|0
1711112400000|2024-03-22 13:00:00|8891.81|8891.81|8862.64|8862.64|8907.12|8907.12|8851.96|8851.96|0
1711116000000|2024-03-22 14:00:00|8863.21|8863.21|8889.56|8889.56|8895.52|8895.52|8857.43|8857.43|0
1711119600000|2024-03-22 15:00:00|8887.59|8887.59|8885.03|8885.03|8899.3|8899.3|8878.21|8878.21|0
1711123200000|2024-03-22 16:00:00|8884.74|8884.74|8884.43|8884.43|8891|8891|8875.93|8875.93|0
1711353600000|2024-03-25 08:00:00|8942.83|8942.83|8943.07|8943.07|8951.49|8951.49|8916.01|8916.01|0
1711357200000|2024-03-25 09:00:00|8943.1|8943.1|8916.21|8916.21|8952.05|8952.05|8916.21|8916.21|0
1711360800000|2024-03-25 10:00:00|8915.1|8915.1|8925.81|8925.81|8933.99|8933.99|8908.25|8908.25|0
1711364400000|2024-03-25 11:00:00|8925.24|8925.24|8913.51|8913.51|8929.71|8929.71|8909.33|8909.33|0
1711368000000|2024-03-25 12:00:00|8912.94|8912.94|8920.14|8920.14|8921.82|8921.82|8908.07|8908.07|0
1711371600000|2024-03-25 13:00:00|8920.71|8920.71|8957.18|8957.18|8988.84|8988.84|8916.11|8916.11|0
1711375200000|2024-03-25 14:00:00|8957.07|8957.07|8965.81|8965.81|8978.79|8978.79|8946.35|8946.35|0
1711378800000|2024-03-25 15:00:00|8966.92|8966.92|8963.66|8963.66|8975.14|8975.14|8957.74|8957.74|0
1711382400000|2024-03-25 16:00:00|8964.77|8964.77|8969.75|8969.75|8975.12|8975.12|8959.16|8959.16|0
1711440000000|2024-03-26 08:00:00|8949.08|8949.08|8970.64|8970.64|8981.32|8981.32|8948.19|8948.19|0
1711443600000|2024-03-26 09:00:00|8970.69|8970.69|8964.36|8964.36|8992.79|8992.79|8959.21|8959.21|0
1711447200000|2024-03-26 10:00:00|8963.79|8963.79|8979.6|8979.6|8980.73|8980.73|8944.2|8944.2|0
1711450800000|2024-03-26 11:00:00|8980.71|8980.71|8972.85|8972.85|8980.76|8980.76|8962.65|8962.65|0
1711454400000|2024-03-26 12:00:00|8972.96|8972.96|8986.21|8986.21|8986.23|8986.23|8967.98|8967.98|0
1711458000000|2024-03-26 13:00:00|8986.25|8986.25|8954.91|8954.91|8990.23|8990.23|8938.37|8938.37|0
1711461600000|2024-03-26 14:00:00|8956.05|8956.05|8920.72|8920.72|8956.05|8956.05|8920.44|8920.44|0
1711465200000|2024-03-26 15:00:00|8919.61|8919.61|8917.37|8917.37|8923.5|8923.5|8896.36|8896.36|0
1711468800000|2024-03-26 16:00:00|8917.08|8917.08|8935.42|8935.42|8936.31|8936.31|8915.99|8915.99|0
1711526400000|2024-03-27 08:00:00|8845.25|8845.25|8817.29|8817.29|8848.53|8848.53|8816.84|8816.84|0
1711530000000|2024-03-27 09:00:00|8817.58|8817.58|8796.61|8796.61|8823.42|8823.42|8786.19|8786.19|0
1711533600000|2024-03-27 10:00:00|8797.47|8797.47|8797.13|8797.13|8805.71|8805.71|8772.82|8772.82|0
1711537200000|2024-03-27 11:00:00|8796.56|8796.56|8799.84|8799.84|8813.43|8813.43|8792|8792|0
1711540800000|2024-03-27 12:00:00|8798.72|8798.72|8790.17|8790.17|8800.11|8800.11|8785.73|8785.73|0
1711544400000|2024-03-27 13:00:00|8791.28|8791.28|8813.86|8813.86|8826.03|8826.03|8789.31|8789.31|0
1711548000000|2024-03-27 14:00:00|8813.81|8813.81|8834.43|8834.43|8845.66|8845.66|8808.5|8808.5|0
1711551600000|2024-03-27 15:00:00|8834.72|8834.72|8816.66|8816.66|8843|8843|8814.11|8814.11|0
1711555200000|2024-03-27 16:00:00|8816.38|8816.38|8810.61|8810.61|8818.59|8818.59|8807.66|8807.66|0
1711612800000|2024-03-28 08:00:00|8856|8856|8840.77|8840.77|8871.95|8871.95|8839.46|8839.46|0
1711616400000|2024-03-28 09:00:00|8841.05|8841.05|8827.6|8827.6|8860|8860|8824.81|8824.81|0
1711620000000|2024-03-28 10:00:00|8827.89|8827.89|8819.11|8819.11|8830.93|8830.93|8811.99|8811.99|0
1711623600000|2024-03-28 11:00:00|8819.12|8819.12|8828.05|8828.05|8835.55|8835.55|8816.84|8816.84|0
1711627200000|2024-03-28 12:00:00|8821.37|8821.37|8858.51|8858.51|8868.38|8868.38|8820.74|8820.74|0
1711630800000|2024-03-28 13:00:00|8858.46|8858.46|8858.55|8858.55|8894.33|8894.33|8850.56|8850.56|0
1711634400000|2024-03-28 14:00:00|8857.69|8857.69|8878.4|8878.4|8881.89|8881.89|8849.87|8849.87|0
1711638000000|2024-03-28 15:00:00|8879.25|8879.25|8863.86|8863.86|8889.74|8889.74|8861.36|8861.36|0
1711641600000|2024-03-28 16:00:00|8863.96|8863.96|8859.54|8859.54|8867.27|8867.27|8854.52|8854.52|0
1712041200000|2024-04-02 07:00:00|9031.75|9031.75|9037.41|9037.41|9066.89|9066.89|9021.13|9021.13|0
1712044800000|2024-04-02 08:00:00|9039.83|9039.83|9085.67|9085.67|9090.58|9090.58|9032.08|9032.08|0
1712048400000|2024-04-02 09:00:00|9086.24|9086.24|9115.23|9115.23|9127.41|9127.41|9082.13|9082.13|0
1712052000000|2024-04-02 10:00:00|9114.09|9114.09|9125.55|9125.55|9127.24|9127.24|9101.55|9101.55|0
1712055600000|2024-04-02 11:00:00|9124.98|9124.98|9130.6|9130.6|9139.65|9139.65|9116.33|9116.33|0
1712059200000|2024-04-02 12:00:00|9131.71|9131.71|9144.42|9144.42|9144.57|9144.57|9121.96|9121.96|0
1712062800000|2024-04-02 13:00:00|9143.85|9143.85|9142.33|9142.33|9154.27|9154.27|9101.22|9101.22|0
1712066400000|2024-04-02 14:00:00|9142.9|9142.9|9126.43|9126.43|9154.9|9154.9|9107.34|9107.34|0
1712070000000|2024-04-02 15:00:00|9125.85|9125.85|9129.35|9129.35|9132.31|9132.31|9117.97|9117.97|0
1712127600000|2024-04-03 07:00:00|9135.4|9135.4|9116.43|9116.43|9143.15|9143.15|9110.98|9110.98|0
1712131200000|2024-04-03 08:00:00|9116.5|9116.5|9115.98|9115.98|9128.96|9128.96|9099.4|9099.4|0
1712134800000|2024-04-03 09:00:00|9115.96|9115.96|9147.81|9147.81|9153.39|9153.39|9109.77|9109.77|0
1712138400000|2024-04-03 10:00:00|9150.04|9150.04|9160.93|9160.93|9165.58|9165.58|9148.93|9148.93|0
1712142000000|2024-04-03 11:00:00|9161.5|9161.5|9176.06|9176.06|9181.75|9181.75|9159.17|9159.17|0
1712145600000|2024-04-03 12:00:00|9177.2|9177.2|9168.82|9168.82|9193.15|9193.15|9162.01|9162.01|0
1712149200000|2024-04-03 13:00:00|9169.94|9169.94|9206.02|9206.02|9209.93|9209.93|9168.25|9168.25|0
1712152800000|2024-04-03 14:00:00|9207.16|9207.16|9198.95|9198.95|9216.83|9216.83|9185.27|9185.27|0
1712156400000|2024-04-03 15:00:00|9199.52|9199.52|9211.66|9211.66|9221.13|9221.13|9196.13|9196.13|0
1712214000000|2024-04-04 07:00:00|9204.85|9204.85|9205.43|9205.43|9220.83|9220.83|9200.86|9200.86|0
1712217600000|2024-04-04 08:00:00|9206.57|9206.57|9217.71|9217.71|9228.5|9228.5|9198.69|9198.69|0
1712221200000|2024-04-04 09:00:00|9217.72|9217.72|9219.07|9219.07|9229.88|9229.88|9215.34|9215.34|0
1712224800000|2024-04-04 10:00:00|9219.64|9219.64|9235.32|9235.32|9235.38|9235.38|9215.7|9215.7|0
1712228400000|2024-04-04 11:00:00|9236.44|9236.44|9223.01|9223.01|9243.61|9243.61|9221.32|9221.32|0
1712232000000|2024-04-04 12:00:00|9221.9|9221.9|9201.86|9201.86|9223.69|9223.69|9194.04|9194.04|0
1712235600000|2024-04-04 13:00:00|9205.29|9205.29|9216.97|9216.97|9236.52|9236.52|9190.35|9190.35|0
1712239200000|2024-04-04 14:00:00|9215.86|9215.86|9231.77|9231.77|9240.17|9240.17|9204.13|9204.13|0
1712242800000|2024-04-04 15:00:00|9230.65|9230.65|9233.1|9233.1|9245.97|9245.97|9228.86|9228.86|0
1712300400000|2024-04-05 07:00:00|9238.63|9238.63|9229.14|9229.14|9257.81|9257.81|9218.42|9218.42|0
1712304000000|2024-04-05 08:00:00|9229.71|9229.71|9233.27|9233.27|9246.28|9246.28|9217.38|9217.38|0
1712307600000|2024-04-05 09:00:00|9233.84|9233.84|9255.05|9255.05|9255.05|9255.05|9224.52|9224.52|0
1712311200000|2024-04-05 10:00:00|9255.62|9255.62|9239.91|9239.91|9259.06|9259.06|9236.51|9236.51|0
1712314800000|2024-04-05 11:00:00|9238.8|9238.8|9237.63|9237.63|9245.78|9245.78|9232.04|9232.04|0
1712318400000|2024-04-05 12:00:00|9236.52|9236.52|9273.98|9273.98|9283.03|9283.03|9235.26|9235.26|0
1712322000000|2024-04-05 13:00:00|9273.41|9273.41|9222.96|9222.96|9288.06|9288.06|9212.54|9212.54|0
1712325600000|2024-04-05 14:00:00|9221.84|9221.84|9235|9235|9239.18|9239.18|9200.91|9200.91|0
1712329200000|2024-04-05 15:00:00|9233.88|9233.88|9237.11|9237.11|9246.84|9246.84|9220.77|9220.77|0
1712559600000|2024-04-08 07:00:00|9268.03|9268.03|9279.59|9279.59|9294.53|9294.53|9260.8|9260.8|0
1712563200000|2024-04-08 08:00:00|9282.41|9282.41|9309.75|9309.75|9315.51|9315.51|9276.12|9276.12|0
1712566800000|2024-04-08 09:00:00|9310.32|9310.32|9316.97|9316.97|9322.95|9322.95|9306.94|9306.94|0
1712570400000|2024-04-08 10:00:00|9316.4|9316.4|9330.84|9330.84|9331.99|9331.99|9309.07|9309.07|0
1712574000000|2024-04-08 11:00:00|9330.86|9330.86|9334.09|9334.09|9344.75|9344.75|9320.5|9320.5|0
1712577600000|2024-04-08 12:00:00|9335.2|9335.2|9340.83|9340.83|9343.87|9343.87|9329.07|9329.07|0
1712581200000|2024-04-08 13:00:00|9341.4|9341.4|9352.25|9352.25|9403.97|9403.97|9337.69|9337.69|0
1712584800000|2024-04-08 14:00:00|9351.68|9351.68|9354.95|9354.95|9354.95|9354.95|9318.68|9318.68|0
1712588400000|2024-04-08 15:00:00|9356.63|9356.63|9355.97|9355.97|9367.53|9367.53|9346.43|9346.43|0
1712646000000|2024-04-09 07:00:00|9390.8|9390.8|9455.35|9455.35|9465.25|9465.25|9390.8|9390.8|0
1712649600000|2024-04-09 08:00:00|9454.78|9454.78|9482.34|9482.34|9491.62|9491.62|9445.2|9445.2|0
1712653200000|2024-04-09 09:00:00|9482.36|9482.36|9449.63|9449.63|9486.99|9486.99|9436.89|9436.89|0
1712656800000|2024-04-09 10:00:00|9450.21|9450.21|9437.52|9437.52|9452.46|9452.46|9434.53|9434.53|0
1712660400000|2024-04-09 11:00:00|9436.98|9436.98|9465.74|9465.74|9466.9|9466.9|9433.74|9433.74|0
1712664000000|2024-04-09 12:00:00|9465.67|9465.67|9449.01|9449.01|9469.68|9469.68|9439.63|9439.63|0
1712667600000|2024-04-09 13:00:00|9447.89|9447.89|9457.45|9457.45|9478.59|9478.59|9444.87|9444.87|0
1712671200000|2024-04-09 14:00:00|9458.56|9458.56|9435.89|9435.89|9469.59|9469.59|9404.03|9404.03|0
1712674800000|2024-04-09 15:00:00|9434.78|9434.78|9416.95|9416.95|9439.83|9439.83|9414.16|9414.16|0
1712732400000|2024-04-10 07:00:00|9533.3|9533.3|9526.47|9526.47|9534.56|9534.56|9506.24|9506.24|0
1712736000000|2024-04-10 08:00:00|9528.7|9528.7|9522.91|9522.91|9533.75|9533.75|9518.77|9518.77|0
1712739600000|2024-04-10 09:00:00|9522.86|9522.86|9541.44|9541.44|9543.54|9543.54|9511.58|9511.58|0
1712743200000|2024-04-10 10:00:00|9540.33|9540.33|9527.57|9527.57|9541.98|9541.98|9520.48|9520.48|0
1712746800000|2024-04-10 11:00:00|9526.45|9526.45|9528.38|9528.38|9533.76|9533.76|9516.42|9516.42|0
1712750400000|2024-04-10 12:00:00|9527.27|9527.27|9513.4|9513.4|9537.16|9537.16|9489.33|9489.33|0
1712754000000|2024-04-10 13:00:00|9514.51|9514.51|9493.53|9493.53|9514.51|9514.51|9460.53|9460.53|0
1712757600000|2024-04-10 14:00:00|9492.96|9492.96|9546.75|9546.75|9555.27|9555.27|9487.39|9487.39|0
1712761200000|2024-04-10 15:00:00|9545.63|9545.63|9534.84|9534.84|9547.86|9547.86|9521.7|9521.7|0
1712818800000|2024-04-11 07:00:00|9603.38|9603.38|9607.86|9607.86|9618.55|9618.55|9593.69|9593.69|0
1712822400000|2024-04-11 08:00:00|9608.97|9608.97|9635.18|9635.18|9636.87|9636.87|9603.64|9603.64|0
1712826000000|2024-04-11 09:00:00|9635.03|9635.03|9651.92|9651.92|9668.41|9668.41|9633.74|9633.74|0
1712829600000|2024-04-11 10:00:00|9651.9|9651.9|9618.36|9618.36|9652.91|9652.91|9611.47|9611.47|0
1712833200000|2024-04-11 11:00:00|9618.93|9618.93|9608.28|9608.28|9627.79|9627.79|9604.34|9604.34|0
1712836800000|2024-04-11 12:00:00|9608.21|9608.21|9586.01|9586.01|9623.64|9623.64|9583.06|9583.06|0
1712840400000|2024-04-11 13:00:00|9588.27|9588.27|9562.53|9562.53|9633.06|9633.06|9558.49|9558.49|0
1712844000000|2024-04-11 14:00:00|9563.64|9563.64|9498.02|9498.02|9563.64|9563.64|9473.08|9473.08|0
1712847600000|2024-04-11 15:00:00|9496.91|9496.91|9507.17|9507.17|9517.51|9517.51|9490.69|9490.69|0
1712905200000|2024-04-12 07:00:00|9666.56|9666.56|9675.87|9675.87|9679.24|9679.24|9643.17|9643.17|0
1712908800000|2024-04-12 08:00:00|9675.89|9675.89|9715.57|9715.57|9716.14|9716.14|9674.18|9674.18|0
1712912400000|2024-04-12 09:00:00|9716.14|9716.14|9739.02|9739.02|9753.98|9753.98|9715.5|9715.5|0
1712916000000|2024-04-12 10:00:00|9738.45|9738.45|9728.08|9728.08|9751.95|9751.95|9717.86|9717.86|0
1712919600000|2024-04-12 11:00:00|9727.51|9727.51|9745.49|9745.49|9749.33|9749.33|9719.05|9719.05|0
1712923200000|2024-04-12 12:00:00|9746.06|9746.06|9759.03|9759.03|9779.82|9779.82|9745.49|9745.49|0
1712926800000|2024-04-12 13:00:00|9760.14|9760.14|9801.15|9801.15|9838.96|9838.96|9751.91|9751.91|0
1712930400000|2024-04-12 14:00:00|9800.01|9800.01|9805.56|9805.56|9845.1|9845.1|9793.74|9793.74|0
1712934000000|2024-04-12 15:00:00|9806.13|9806.13|9798.53|9798.53|9807.81|9807.81|9788.41|9788.41|0
1713164400000|2024-04-15 07:00:00|9655.76|9655.76|9604.62|9604.62|9656.88|9656.88|9600.14|9600.14|0
1713168000000|2024-04-15 08:00:00|9603.48|9603.48|9590.98|9590.98|9614.29|9614.29|9578.73|9578.73|0
1713171600000|2024-04-15 09:00:00|9590.41|9590.41|9592.14|9592.14|9599.56|9599.56|9572.27|9572.27|0
1713175200000|2024-04-15 10:00:00|9592.75|9592.75|9598.97|9598.97|9610.16|9610.16|9580.59|9580.59|0
1713178800000|2024-04-15 11:00:00|9600.09|9600.09|9633.4|9633.4|9634.49|9634.49|9596.75|9596.75|0
1713182400000|2024-04-15 12:00:00|9631.72|9631.72|9625.12|9625.12|9643.43|9643.43|9616.25|9616.25|0
1713186000000|2024-04-15 13:00:00|9625.7|9625.7|9634.1|9634.1|9646.52|9646.52|9596.54|9596.54|0
1713189600000|2024-04-15 14:00:00|9632.99|9632.99|9631.26|9631.26|9643.61|9643.61|9592.2|9592.2|0
1713193200000|2024-04-15 15:00:00|9631.76|9631.76|9618.16|9618.16|9631.83|9631.83|9608.98|9608.98|0
1713250800000|2024-04-16 07:00:00|9532.3|9532.3|9512.69|9512.69|9547.08|9547.08|9494.1|9494.1|0
1713254400000|2024-04-16 08:00:00|9511.58|9511.58|9505.77|9505.77|9516.83|9516.83|9474.57|9474.57|0
1713258000000|2024-04-16 09:00:00|9503.54|9503.54|9494.53|9494.53|9526.35|9526.35|9484.73|9484.73|0
1713261600000|2024-04-16 10:00:00|9495.65|9495.65|9490.05|9490.05|9512.27|9512.27|9485.31|9485.31|0
1713265200000|2024-04-16 11:00:00|9490.62|9490.62|9513.8|9513.8|9514.34|9514.34|9490.31|9490.31|0
1713268800000|2024-04-16 12:00:00|9512.69|9512.69|9489.29|9489.29|9512.69|9512.69|9489.29|9489.29|0
1713272400000|2024-04-16 13:00:00|9489.86|9489.86|9439.5|9439.5|9507.36|9507.36|9425.73|9425.73|0
1713276000000|2024-04-16 14:00:00|9437.81|9437.81|9434.2|9434.2|9438.36|9438.36|9389.12|9389.12|0
1713279600000|2024-04-16 15:00:00|9434.77|9434.77|9426.66|9426.66|9453.62|9453.62|9423.95|9423.95|0
1713337200000|2024-04-17 07:00:00|9418.13|9418.13|9412.02|9412.02|9449.51|9449.51|9408.11|9408.11|0
1713340800000|2024-04-17 08:00:00|9413.14|9413.14|9439.88|9439.88|9463.44|9463.44|9408.66|9408.66|0
1713344400000|2024-04-17 09:00:00|9440.45|9440.45|9440.82|9440.82|9459.66|9459.66|9437.73|9437.73|0
1713348000000|2024-04-17 10:00:00|9440.79|9440.79|9434.71|9434.71|9448.75|9448.75|9414.9|9414.9|0
1713351600000|2024-04-17 11:00:00|9435.28|9435.28|9458.44|9458.44|9470.91|9470.91|9430.08|9430.08|0
1713355200000|2024-04-17 12:00:00|9458.49|9458.49|9448.12|9448.12|9467.36|9467.36|9443.72|9443.72|0
1713358800000|2024-04-17 13:00:00|9448.69|9448.69|9482.95|9482.95|9506.9|9506.9|9429.85|9429.85|0
1713362400000|2024-04-17 14:00:00|9483.52|9483.52|9475.32|9475.32|9497.96|9497.96|9461.58|9461.58|0
1713366000000|2024-04-17 15:00:00|9474.75|9474.75|9474.68|9474.68|9483.83|9483.83|9469.19|9469.19|0
1713423600000|2024-04-18 07:00:00|9451.24|9451.24|9447.22|9447.22|9477.15|9477.15|9420.68|9420.68|0
1713427200000|2024-04-18 08:00:00|9449.44|9449.44|9403.49|9403.49|9458.18|9458.18|9396.79|9396.79|0
1713430800000|2024-04-18 09:00:00|9404.06|9404.06|9374.3|9374.3|9407.97|9407.97|9366.24|9366.24|0
1713434400000|2024-04-18 10:00:00|9374.87|9374.87|9362.79|9362.79|9376.12|9376.12|9357.35|9357.35|0
1713438000000|2024-04-18 11:00:00|9362.86|9362.86|9403.41|9403.41|9413.67|9413.67|9362.86|9362.86|0
1713441600000|2024-04-18 12:00:00|9402.84|9402.84|9406.25|9406.25|9414.29|9414.29|9393.9|9393.9|0
1713445200000|2024-04-18 13:00:00|9406.16|9406.16|9438.9|9438.9|9455.24|9455.24|9406.16|9406.16|0
1713448800000|2024-04-18 14:00:00|9442.24|9442.24|9439.94|9439.94|9454.38|9454.38|9435.07|9435.07|0
1713452400000|2024-04-18 15:00:00|9439.37|9439.37|9437.54|9437.54|9439.37|9439.37|9427.36|9427.36|0
1713510000000|2024-04-19 07:00:00|9431.4|9431.4|9400.08|9400.08|9431.4|9431.4|9396.69|9396.69|0
1713513600000|2024-04-19 08:00:00|9401.19|9401.19|9353.81|9353.81|9409.92|9409.92|9332.21|9332.21|0
1713517200000|2024-04-19 09:00:00|9354.93|9354.93|9358.04|9358.04|9382.62|9382.62|9353.81|9353.81|0
1713520800000|2024-04-19 10:00:00|9358.61|9358.61|9328.74|9328.74|9364.54|9364.54|9318.53|9318.53|0
1713524400000|2024-04-19 11:00:00|9329.31|9329.31|9330.38|9330.38|9338.56|9338.56|9287.8|9287.8|0
1713528000000|2024-04-19 12:00:00|9329.27|9329.27|9368.43|9368.43|9371.1|9371.1|9320.12|9320.12|0
1713531600000|2024-04-19 13:00:00|9367.32|9367.32|9415.95|9415.95|9427.24|9427.24|9348.69|9348.69|0
1713535200000|2024-04-19 14:00:00|9413.68|9413.68|9466.66|9466.66|9483.41|9483.41|9412.64|9412.64|0
1713538800000|2024-04-19 15:00:00|9467.23|9467.23|9469.42|9469.42|9484.76|9484.76|9463.28|9463.28|0
1713769200000|2024-04-22 07:00:00|9529.36|9529.36|9536.26|9536.26|9551.51|9551.51|9510.93|9510.93|0
1713772800000|2024-04-22 08:00:00|9535.15|9535.15|9576.74|9576.74|9581.56|9581.56|9524.4|9524.4|0
1713776400000|2024-04-22 09:00:00|9576.17|9576.17|9612.76|9612.76|9618.09|9618.09|9575.56|9575.56|0
1713780000000|2024-04-22 10:00:00|9613.33|9613.33|9634.12|9634.12|9641.72|9641.72|9612.19|9612.19|0
1713783600000|2024-04-22 11:00:00|9633.54|9633.54|9645.7|9645.7|9649.27|9649.27|9627.91|9627.91|0
1713787200000|2024-04-22 12:00:00|9646.84|9646.84|9638.01|9638.01|9646.84|9646.84|9618.09|9618.09|0
1713790800000|2024-04-22 13:00:00|9635.79|9635.79|9603.86|9603.86|9645.56|9645.56|9563.55|9563.55|0
1713794400000|2024-04-22 14:00:00|9604.97|9604.97|9647.1|9647.1|9659.48|9659.48|9599.92|9599.92|0
1713798000000|2024-04-22 15:00:00|9647.12|9647.12|9648.02|9648.02|9658.97|9658.97|9636.94|9636.94|0
1713855600000|2024-04-23 07:00:00|9672.69|9672.69|9687.97|9687.97|9692.89|9692.89|9655.3|9655.3|0
1713859200000|2024-04-23 08:00:00|9688.54|9688.54|9685.19|9685.19|9705.68|9705.68|9671.29|9671.29|0
1713862800000|2024-04-23 09:00:00|9684.62|9684.62|9697.23|9697.23|9701.76|9701.76|9680.68|9680.68|0
1713866400000|2024-04-23 10:00:00|9696.65|9696.65|9709.14|9709.14|9710.33|9710.33|9691.87|9691.87|0
1713870000000|2024-04-23 11:00:00|9710.26|9710.26|9650.55|9650.55|9711.97|9711.97|9649.49|9649.49|0
1713873600000|2024-04-23 12:00:00|9649.44|9649.44|9636.64|9636.64|9649.44|9649.44|9606.39|9606.39|0
1713877200000|2024-04-23 13:00:00|9637.21|9637.21|9601.18|9601.18|9639.88|9639.88|9595.47|9595.47|0
1713880800000|2024-04-23 14:00:00|9600.61|9600.61|9624.46|9624.46|9628.9|9628.9|9591.15|9591.15|0
1713884400000|2024-04-23 15:00:00|9623.89|9623.89|9628.78|9628.78|9635.63|9635.63|9607.95|9607.95|0
1713942000000|2024-04-24 07:00:00|9682.44|9682.44|9682.21|9682.21|9701.73|9701.73|9668.53|9668.53|0
1713945600000|2024-04-24 08:00:00|9684.44|9684.44|9701.91|9701.91|9721.26|9721.26|9684.44|9684.44|0
1713949200000|2024-04-24 09:00:00|9702.45|9702.45|9713.59|9713.59|9715.73|9715.73|9701.25|9701.25|0
1713952800000|2024-04-24 10:00:00|9714.16|9714.16|9697.98|9697.98|9719.18|9719.18|9696.3|9696.3|0
1713956400000|2024-04-24 11:00:00|9697.95|9697.95|9693.2|9693.2|9707.01|9707.01|9689.16|9689.16|0
1713960000000|2024-04-24 12:00:00|9693.78|9693.78|9704.99|9704.99|9714.18|9714.18|9693.78|9693.78|0
1713963600000|2024-04-24 13:00:00|9704.42|9704.42|9671.15|9671.15|9712.23|9712.23|9650.04|9650.04|0
1713967200000|2024-04-24 14:00:00|9670.03|9670.03|9659.96|9659.96|9697.16|9697.16|9659.79|9659.79|0
1713970800000|2024-04-24 15:00:00|9659.98|9659.98|9658.94|9658.94|9662.27|9662.27|9641.91|9641.91|0
1714028400000|2024-04-25 07:00:00|9689.26|9689.26|9669.79|9669.79|9692.06|9692.06|9658.52|9658.52|0
1714032000000|2024-04-25 08:00:00|9669.83|9669.83|9670.42|9670.42|9685.85|9685.85|9658.92|9658.92|0
1714035600000|2024-04-25 09:00:00|9669.85|9669.85|9669.64|9669.64|9675.25|9675.25|9652.35|9652.35|0
1714039200000|2024-04-25 10:00:00|9669.65|9669.65|9669.82|9669.82|9672.51|9672.51|9654.82|9654.82|0
1714042800000|2024-04-25 11:00:00|9670.39|9670.39|9692.39|9692.39|9694.12|9694.12|9663.67|9663.67|0
1714046400000|2024-04-25 12:00:00|9691.28|9691.28|9670.72|9670.72|9704.85|9704.85|9661.2|9661.2|0
1714050000000|2024-04-25 13:00:00|9668.49|9668.49|9633.14|9633.14|9687.91|9687.91|9622.43|9622.43|0
1714053600000|2024-04-25 14:00:00|9634.25|9634.25|9624.68|9624.68|9644.63|9644.63|9588.17|9588.17|0
1714057200000|2024-04-25 15:00:00|9623.57|9623.57|9646.94|9646.94|9654.34|9654.34|9614.01|9614.01|0
1714114800000|2024-04-26 07:00:00|9669.75|9669.75|9694.19|9694.19|9695.87|9695.87|9664.15|9664.15|0
1714118400000|2024-04-26 08:00:00|9691.93|9691.93|9651.24|9651.24|9691.93|9691.93|9646.76|9646.76|0
1714122000000|2024-04-26 09:00:00|9651.81|9651.81|9686.74|9686.74|9689.44|9689.44|9651.81|9651.81|0
1714125600000|2024-04-26 10:00:00|9686.72|9686.72|9666.42|9666.42|9702.27|9702.27|9627.07|9627.07|0
1714129200000|2024-04-26 11:00:00|9665.85|9665.85|9674.28|9674.28|9684.62|9684.62|9660.85|9660.85|0
1714132800000|2024-04-26 12:00:00|9674.29|9674.29|9674.01|9674.01|9688.26|9688.26|9648.22|9648.22|0
1714136400000|2024-04-26 13:00:00|9674.08|9674.08|9611.23|9611.23|9679.18|9679.18|9608.38|9608.38|0
1714140000000|2024-04-26 14:00:00|9611.27|9611.27|9641.73|9641.73|9653.6|9653.6|9610.01|9610.01|0
1714143600000|2024-04-26 15:00:00|9640.62|9640.62|9653.1|9653.1|9653.57|9653.57|9629.8|9629.8|0
1714374000000|2024-04-29 07:00:00|9643.33|9643.33|9672.65|9672.65|9673.08|9673.08|9638.76|9638.76|0
1714377600000|2024-04-29 08:00:00|9673.76|9673.76|9678.19|9678.19|9686.22|9686.22|9659.26|9659.26|0
1714381200000|2024-04-29 09:00:00|9677.04|9677.04|9677.29|9677.29|9692.34|9692.34|9671.97|9671.97|0
1714384800000|2024-04-29 10:00:00|9677.86|9677.86|9676.75|9676.75|9689.5|9689.5|9670.56|9670.56|0
1714388400000|2024-04-29 11:00:00|9677.86|9677.86|9652.89|9652.89|9677.86|9677.86|9649.49|9649.49|0
1714392000000|2024-04-29 12:00:00|9652.8|9652.8|9637.31|9637.31|9658.51|9658.51|9615.54|9615.54|0
1714395600000|2024-04-29 13:00:00|9638.42|9638.42|9632.12|9632.12|9655.04|9655.04|9615.93|9615.93|0
1714399200000|2024-04-29 14:00:00|9632.69|9632.69|9622.89|9622.89|9653.17|9653.17|9613.79|9613.79|0
1714402800000|2024-04-29 15:00:00|9621.78|9621.78|9614.99|9614.99|9622.89|9622.89|9608.17|9608.17|0
1714460400000|2024-04-30 07:00:00|9658.91|9658.91|9632.14|9632.14|9660.05|9660.05|9625.98|9625.98|0
1714464000000|2024-04-30 08:00:00|9632.05|9632.05|9618.28|9618.28|9639.68|9639.68|9617.13|9617.13|0
1714467600000|2024-04-30 09:00:00|9620.5|9620.5|9623.13|9623.13|9626.81|9626.81|9602.25|9602.25|0
1714471200000|2024-04-30 10:00:00|9622.02|9622.02|9642.06|9642.06|9643.76|9643.76|9619.77|9619.77|0
1714474800000|2024-04-30 11:00:00|9640.95|9640.95|9640.55|9640.55|9652.79|9652.79|9631.41|9631.41|0
1714478400000|2024-04-30 12:00:00|9641.12|9641.12|9657.77|9657.77|9677.82|9677.82|9641.12|9641.12|0
1714482000000|2024-04-30 13:00:00|9657.65|9657.65|9597.98|9597.98|9660.82|9660.82|9596.36|9596.36|0
1714485600000|2024-04-30 14:00:00|9595.76|9595.76|9555.56|9555.56|9606.37|9606.37|9555.56|9555.56|0
1714489200000|2024-04-30 15:00:00|9555.53|9555.53|9550.01|9550.01|9557.38|9557.38|9539.04|9539.04|0
1714546800000|2024-05-01 07:00:00|9518.26|9518.26|9490.89|9490.89|9526.29|9526.29|9486.98|9486.98|0
1714550400000|2024-05-01 08:00:00|9492|9492|9490.17|9490.17|9524.55|9524.55|9489.2|9489.2|0
1714554000000|2024-05-01 09:00:00|9489.06|9489.06|9442.96|9442.96|9490.88|9490.88|9432.84|9432.84|0
1714557600000|2024-05-01 10:00:00|9443.01|9443.01|9448.1|9448.1|9457.83|9457.83|9441.32|9441.32|0
1714561200000|2024-05-01 11:00:00|9436.54|9436.54|9412.52|9412.52|9457.34|9457.34|9411.33|9411.33|0
1714564800000|2024-05-01 12:00:00|9412.5|9412.5|9453.94|9453.94|9461.91|9461.91|9411.93|9411.93|0
1714568400000|2024-05-01 13:00:00|9455.05|9455.05|9430.61|9430.61|9466.27|9466.27|9401.64|9401.64|0
1714572000000|2024-05-01 14:00:00|9428.38|9428.38|9383.53|9383.53|9437.54|9437.54|9377.41|9377.41|0
1714575600000|2024-05-01 15:00:00|9383.44|9383.44|9381.22|9381.22|9385.7|9385.7|9353.54|9353.54|0
1714633200000|2024-05-02 07:00:00|9407.59|9407.59|9453.58|9453.58|9465.41|9465.41|9357.33|9357.33|0
1714636800000|2024-05-02 08:00:00|9452.44|9452.44|9451.47|9451.47|9474.96|9474.96|9443.43|9443.43|0
1714640400000|2024-05-02 09:00:00|9450.9|9450.9|9445.09|9445.09|9462.41|9462.41|9429.97|9429.97|0
1714644000000|2024-05-02 10:00:00|9445.14|9445.14|9443.08|9443.08|9450.44|9450.44|9425.03|9425.03|0
1714647600000|2024-05-02 11:00:00|9444.2|9444.2|9462.33|9462.33|9464.58|9464.58|9436.62|9436.62|0
1714651200000|2024-05-02 12:00:00|9462.9|9462.9|9479.06|9479.06|9506.65|9506.65|9462.9|9462.9|0
1714654800000|2024-05-02 13:00:00|9477.95|9477.95|9527.09|9527.09|9569.96|9569.96|9472.2|9472.2|0
1714658400000|2024-05-02 14:00:00|9528.2|9528.2|9572.45|9572.45|9585.32|9585.32|9516.36|9516.36|0
1714662000000|2024-05-02 15:00:00|9571.34|9571.34|9542.82|9542.82|9573.59|9573.59|9542.82|9542.82|0
1714719600000|2024-05-03 07:00:00|9528.2|9528.2|9499.41|9499.41|9533.92|9533.92|9477.89|9477.89|0
1714723200000|2024-05-03 08:00:00|9500.55|9500.55|9492.81|9492.81|9514.06|9514.06|9490.11|9490.11|0
1714726800000|2024-05-03 09:00:00|9492.24|9492.24|9502.1|9502.1|9504.09|9504.09|9486.38|9486.38|0
1714730400000|2024-05-03 10:00:00|9502.15|9502.15|9506.98|9506.98|9516.71|9516.71|9492.4|9492.4|0
1714734000000|2024-05-03 11:00:00|9506.95|9506.95|9504.29|9504.29|9512.18|9512.18|9488.32|9488.32|0
1714737600000|2024-05-03 12:00:00|9504.32|9504.32|9487.26|9487.26|9546.27|9546.27|9478|9478|0
1714741200000|2024-05-03 13:00:00|9483.9|9483.9|9477.14|9477.14|9488.33|9488.33|9414.35|9414.35|0
1714744800000|2024-05-03 14:00:00|9481.23|9481.23|9453.42|9453.42|9495.78|9495.78|9452.9|9452.9|0
1714748400000|2024-05-03 15:00:00|9452.31|9452.31|9456.81|9456.81|9458.23|9458.23|9438.23|9438.23|0
1715065200000|2024-05-07 07:00:00|9596.12|9596.12|9540.16|9540.16|9601.59|9601.59|9525.01|9525.01|0
1715068800000|2024-05-07 08:00:00|9541.88|9541.88|9555|9555|9582.69|9582.69|9537.57|9537.57|0
1715072400000|2024-05-07 09:00:00|9551.66|9551.66|9550.32|9550.32|9565.72|9565.72|9532.54|9532.54|0
1715076000000|2024-05-07 10:00:00|9551.43|9551.43|9564.49|9564.49|9581.4|9581.4|9551.43|9551.43|0
1715079600000|2024-05-07 11:00:00|9563.35|9563.35|9560.27|9560.27|9565.54|9565.54|9545.43|9545.43|0
1715083200000|2024-05-07 12:00:00|9560.84|9560.84|9556.94|9556.94|9562.05|9562.05|9530.59|9530.59|0
1715086800000|2024-05-07 13:00:00|9556.37|9556.37|9530.14|9530.14|9574.37|9574.37|9520.6|9520.6|0
1715090400000|2024-05-07 14:00:00|9529.03|9529.03|9484.44|9484.44|9529.03|9529.03|9473.49|9473.49|0
1715094000000|2024-05-07 15:00:00|9484.46|9484.46|9519.34|9519.34|9520.39|9520.39|9483.91|9483.91|0
1715151600000|2024-05-08 07:00:00|9456.35|9456.35|9444.72|9444.72|9474.16|9474.16|9438.2|9438.2|0
1715155200000|2024-05-08 08:00:00|9445.58|9445.58|9445.26|9445.26|9450.96|9450.96|9424.61|9424.61|0
1715158800000|2024-05-08 09:00:00|9444.15|9444.15|9471.62|9471.62|9478.84|9478.84|9436.02|9436.02|0
1715162400000|2024-05-08 10:00:00|9471.9|9471.9|9480.38|9480.38|9499.19|9499.19|9465.07|9465.07|0
1715166000000|2024-05-08 11:00:00|9482.64|9482.64|9458.51|9458.51|9490.59|9490.59|9458.34|9458.34|0
1715169600000|2024-05-08 12:00:00|9455.97|9455.97|9445.64|9445.64|9457.89|9457.89|9439.98|9439.98|0
1715173200000|2024-05-08 13:00:00|9446.76|9446.76|9450.92|9450.92|9462.72|9462.72|9411.72|9411.72|0
1715176800000|2024-05-08 14:00:00|9450.63|9450.63|9485.68|9485.68|9492.79|9492.79|9450.09|9450.09|0
1715180400000|2024-05-08 15:00:00|9485.59|9485.59|9493.91|9493.91|9501.27|9501.27|9482.69|9482.69|0
1715238000000|2024-05-09 07:00:00|9531.31|9531.31|9532.18|9532.18|9544.93|9544.93|9518.18|9518.18|0
1715241600000|2024-05-09 08:00:00|9534.4|9534.4|9543.99|9543.99|9552.13|9552.13|9533.28|9533.28|0
1715245200000|2024-05-09 09:00:00|9545.11|9545.11|9533.78|9533.78|9556.92|9556.92|9526.76|9526.76|0
1715248800000|2024-05-09 10:00:00|9533.82|9533.82|9572.49|9572.49|9577.25|9577.25|9529.91|9529.91|0
1715252400000|2024-05-09 11:00:00|9570.26|9570.26|9592.58|9592.58|9613.76|9613.76|9570.26|9570.26|0
1715256000000|2024-05-09 12:00:00|9592.01|9592.01|9572.73|9572.73|9607.83|9607.83|9570.72|9570.72|0
1715259600000|2024-05-09 13:00:00|9572.16|9572.16|9564.79|9564.79|9574.95|9574.95|9541.93|9541.93|0
1715263200000|2024-05-09 14:00:00|9565.36|9565.36|9574.09|9574.09|9585.74|9585.74|9558.02|9558.02|0
1715266800000|2024-05-09 15:00:00|9573.52|9573.52|9568.87|9568.87|9584.37|9584.37|9565.06|9565.06|0
1715324400000|2024-05-10 07:00:00|9651.87|9651.87|9645.58|9645.58|9655.19|9655.19|9631.3|9631.3|0
1715328000000|2024-05-10 08:00:00|9646.7|9646.7|9646.27|9646.27|9651.18|9651.18|9627.06|9627.06|0
1715331600000|2024-05-10 09:00:00|9646.3|9646.3|9671.73|9671.73|9680.85|9680.85|9646.27|9646.27|0
1715335200000|2024-05-10 10:00:00|9671.15|9671.15|9681.2|9681.2|9687.11|9687.11|9668.3|9668.3|0
1715338800000|2024-05-10 11:00:00|9681.15|9681.15|9678.11|9678.11|9683.37|9683.37|9666.43|9666.43|0
1715342400000|2024-05-10 12:00:00|9678.07|9678.07|9676.84|9676.84|9682.58|9682.58|9665.42|9665.42|0
1715346000000|2024-05-10 13:00:00|9675.72|9675.72|9654.39|9654.39|9689.95|9689.95|9648.74|9648.74|0
1715349600000|2024-05-10 14:00:00|9655.5|9655.5|9658.71|9658.71|9666.29|9666.29|9634.88|9634.88|0
1715353200000|2024-05-10 15:00:00|9658.14|9658.14|9652.05|9652.05|9658.73|9658.73|9647.45|9647.45|0
1715583600000|2024-05-13 07:00:00|9660.2|9660.2|9668.3|9668.3|9671.87|9671.87|9651.38|9651.38|0
1715587200000|2024-05-13 08:00:00|9666.07|9666.07|9670.59|9670.59|9683.87|9683.87|9648.56|9648.56|0
1715590800000|2024-05-13 09:00:00|9671.16|9671.16|9667.11|9667.11|9674.32|9674.32|9656.53|9656.53|0
1715594400000|2024-05-13 10:00:00|9666.54|9666.54|9652.16|9652.16|9671.89|9671.89|9651.98|9651.98|0
1715598000000|2024-05-13 11:00:00|9651.95|9651.95|9654.55|9654.55|9656.55|9656.55|9646.96|9646.96|0
1715601600000|2024-05-13 12:00:00|9654.53|9654.53|9641.66|9641.66|9657.17|9657.17|9640.78|9640.78|0
1715605200000|2024-05-13 13:00:00|9643.34|9643.34|9660.85|9660.85|9676.59|9676.59|9642.94|9642.94|0
1715608800000|2024-05-13 14:00:00|9659.73|9659.73|9645.93|9645.93|9665.32|9665.32|9643.26|9643.26|0
1715612400000|2024-05-13 15:00:00|9644.81|9644.81|9626.34|9626.34|9646.04|9646.04|9626.34|9626.34|0
1715670000000|2024-05-14 07:00:00|9653.72|9653.72|9636.8|9636.8|9662.11|9662.11|9636.8|9636.8|0
1715673600000|2024-05-14 08:00:00|9639.03|9639.03|9635.81|9635.81|9656.72|9656.72|9629.85|9629.85|0
1715677200000|2024-05-14 09:00:00|9636.93|9636.93|9638.44|9638.44|9647.14|9647.14|9632.53|9632.53|0
1715680800000|2024-05-14 10:00:00|9638.28|9638.28|9616.89|9616.89|9638.33|9638.33|9611.28|9611.28|0
1715684400000|2024-05-14 11:00:00|9616.32|9616.32|9626.49|9626.49|9630.76|9630.76|9614.09|9614.09|0
1715688000000|2024-05-14 12:00:00|9625.38|9625.38|9647.69|9647.69|9653|9653|9607.08|9607.08|0
1715691600000|2024-05-14 13:00:00|9649.92|9649.92|9590.3|9590.3|9649.92|9649.92|9570.4|9570.4|0
1715695200000|2024-05-14 14:00:00|9589.18|9589.18|9548.67|9548.67|9592.48|9592.48|9527.66|9527.66|0
1715698800000|2024-05-14 15:00:00|9548.72|9548.72|9538.77|9538.77|9561.62|9561.62|9537.26|9537.26|0
1715756400000|2024-05-15 07:00:00|9600.06|9600.06|9577.75|9577.75|9600.06|9600.06|9560.85|9560.85|0
1715760000000|2024-05-15 08:00:00|9574.95|9574.95|9562.41|9562.41|9587.47|9587.47|9561.17|9561.17|0
1715763600000|2024-05-15 09:00:00|9562.38|9562.38|9539.08|9539.08|9565.3|9565.3|9533.67|9533.67|0
1715767200000|2024-05-15 10:00:00|9539.65|9539.65|9535.26|9535.26|9546.47|9546.47|9528.67|9528.67|0
1715770800000|2024-05-15 11:00:00|9534.14|9534.14|9503.77|9503.77|9545.92|9545.92|9498.12|9498.12|0
1715774400000|2024-05-15 12:00:00|9504.88|9504.88|9485.99|9485.99|9511.38|9511.38|9476.39|9476.39|0
1715778000000|2024-05-15 13:00:00|9487.1|9487.1|9407.82|9407.82|9490.23|9490.23|9403.77|9403.77|0
1715781600000|2024-05-15 14:00:00|9409.22|9409.22|9412.73|9412.73|9424.69|9424.69|9361.58|9361.58|0
1715785200000|2024-05-15 15:00:00|9413.84|9413.84|9428.77|9428.77|9440.06|9440.06|9403.2|9403.2|0
1715842800000|2024-05-16 07:00:00|9259.75|9259.75|9246.38|9246.38|9284.23|9284.23|9237.35|9237.35|0
1715846400000|2024-05-16 08:00:00|9247.49|9247.49|9230.95|9230.95|9247.49|9247.49|9224.38|9224.38|0
1715850000000|2024-05-16 09:00:00|9231.81|9231.81|9221.19|9221.19|9238|9238|9213.85|9213.85|0
1715853600000|2024-05-16 10:00:00|9221.16|9221.16|9239.69|9239.69|9242.18|9242.18|9218.97|9218.97|0
1715857200000|2024-05-16 11:00:00|9240.8|9240.8|9285.69|9285.69|9292.69|9292.69|9240.8|9240.8|0
1715860800000|2024-05-16 12:00:00|9284.58|9284.58|9309.25|9309.25|9312.09|9312.09|9275.22|9275.22|0
1715864400000|2024-05-16 13:00:00|9308.67|9308.67|9303.94|9303.94|9351.73|9351.73|9296.71|9296.71|0
1715868000000|2024-05-16 14:00:00|9303.09|9303.09|9317.38|9317.38|9336.81|9336.81|9301.72|9301.72|0
1715871600000|2024-05-16 15:00:00|9316.61|9316.61|9292.76|9292.76|9323.91|9323.91|9292.76|9292.76|0
1715929200000|2024-05-17 07:00:00|9300.21|9300.21|9290.15|9290.15|9316.83|9316.83|9288.89|9288.89|0
1715932800000|2024-05-17 08:00:00|9289.57|9289.57|9287.49|9287.49|9289.57|9289.57|9262.95|9262.95|0
1715936400000|2024-05-17 09:00:00|9287.41|9287.41|9279.51|9279.51|9299.87|9299.87|9265.47|9265.47|0
1715940000000|2024-05-17 10:00:00|9279.22|9279.22|9261.45|9261.45|9279.22|9279.22|9251.32|9251.32|0
1715943600000|2024-05-17 11:00:00|9260.88|9260.88|9249.01|9249.01|9269.3|9269.3|9240.41|9240.41|0
1715947200000|2024-05-17 12:00:00|9249.1|9249.1|9268.94|9268.94|9270.34|9270.34|9241.7|9241.7|0
1715950800000|2024-05-17 13:00:00|9268.66|9268.66|9279.79|9279.79|9294.4|9294.4|9244.51|9244.51|0
1715954400000|2024-05-17 14:00:00|9280.9|9280.9|9257.83|9257.83|9289.05|9289.05|9255.78|9255.78|0
1715958000000|2024-05-17 15:00:00|9256.97|9256.97|9258.68|9258.68|9275.8|9275.8|9256.4|9256.4|0
1716188400000|2024-05-20 07:00:00|9322.36|9322.36|9347.67|9347.67|9350.26|9350.26|9316.2|9316.2|0
1716192000000|2024-05-20 08:00:00|9347.39|9347.39|9315.68|9315.68|9353.07|9353.07|9310.85|9310.85|0
1716195600000|2024-05-20 09:00:00|9315.4|9315.4|9308.99|9308.99|9318.27|9318.27|9304.12|9304.12|0
1716199200000|2024-05-20 10:00:00|9309.85|9309.85|9312.19|9312.19|9318.69|9318.69|9305.77|9305.77|0
1716202800000|2024-05-20 11:00:00|9314.41|9314.41|9315.62|9315.62|9325.16|9325.16|9310.38|9310.38|0
1716206400000|2024-05-20 12:00:00|9315.64|9315.64|9277.27|9277.27|9315.64|9315.64|9271.81|9271.81|0
1716210000000|2024-05-20 13:00:00|9278.38|9278.38|9271.37|9271.37|9278.52|9278.52|9255.03|9255.03|0
1716213600000|2024-05-20 14:00:00|9272.48|9272.48|9278.33|9278.33|9293.96|9293.96|9270.23|9270.23|0
1716217200000|2024-05-20 15:00:00|9277.69|9277.69|9262.41|9262.41|9279.92|9279.92|9253.22|9253.22|0
1716274800000|2024-05-21 07:00:00|9207.9|9207.9|9199.53|9199.53|9217.05|9217.05|9190.54|9190.54|0
1716278400000|2024-05-21 08:00:00|9199.81|9199.81|9221.12|9221.12|9222.23|9222.23|9196.78|9196.78|0
1716282000000|2024-05-21 09:00:00|9220.83|9220.83|9193.64|9193.64|9237.88|9237.88|9193.62|9193.62|0
1716285600000|2024-05-21 10:00:00|9193.57|9193.57|9180.9|9180.9|9202.15|9202.15|9173.56|9173.56|0
1716289200000|2024-05-21 11:00:00|9181.44|9181.44|9207.32|9207.32|9211.9|9211.9|9173.97|9173.97|0
1716292800000|2024-05-21 12:00:00|9207.37|9207.37|9210.45|9210.45|9214.83|9214.83|9195.04|9195.04|0
1716296400000|2024-05-21 13:00:00|9209.34|9209.34|9245.03|9245.03|9264.58|9264.58|9207.06|9207.06|0
1716300000000|2024-05-21 14:00:00|9244.74|9244.74|9264.62|9264.62|9279.06|9279.06|9235.17|9235.17|0
1716303600000|2024-05-21 15:00:00|9264.33|9264.33|9261.54|9261.54|9273.87|9273.87|9260.41|9260.41|0
1716361200000|2024-05-22 07:00:00|9128.76|9128.76|9141.86|9141.86|9144.37|9144.37|9113.24|9113.24|0
1716364800000|2024-05-22 08:00:00|9142.72|9142.72|9152.11|9152.11|9156.89|9156.89|9128.7|9128.7|0
1716368400000|2024-05-22 09:00:00|9151.83|9151.83|9161.61|9161.61|9163.88|9163.88|9142.35|9142.35|0
1716372000000|2024-05-22 10:00:00|9162.72|9162.72|9172.17|9172.17|9186.72|9186.72|9155.3|9155.3|0
1716375600000|2024-05-22 11:00:00|9173.6|9173.6|9129.73|9129.73|9174.71|9174.71|9129.73|9129.73|0
1716379200000|2024-05-22 12:00:00|9130.3|9130.3|9116.92|9116.92|9134.06|9134.06|9113.28|9113.28|0
1716382800000|2024-05-22 13:00:00|9117.21|9117.21|9100.68|9100.68|9132.26|9132.26|9084.83|9084.83|0
1716386400000|2024-05-22 14:00:00|9099.57|9099.57|9095.75|9095.75|9104.81|9104.81|9065.21|9065.21|0
1716390000000|2024-05-22 15:00:00|9095.46|9095.46|9104.31|9104.31|9109.11|9109.11|9089.19|9089.19|0
1716447600000|2024-05-23 07:00:00|9092.03|9092.03|9115.09|9115.09|9117.28|9117.28|9078.42|9078.42|0
1716451200000|2024-05-23 08:00:00|9116.21|9116.21|9113.97|9113.97|9124.29|9124.29|9093.91|9093.91|0
1716454800000|2024-05-23 09:00:00|9113.8|9113.8|9145.88|9145.88|9150.06|9150.06|9112.11|9112.11|0
1716458400000|2024-05-23 10:00:00|9146.17|9146.17|9146.37|9146.37|9154.83|9154.83|9141.75|9141.75|0
1716462000000|2024-05-23 11:00:00|9147.48|9147.48|9141.54|9141.54|9149.74|9149.74|9133.06|9133.06|0
1716465600000|2024-05-23 12:00:00|9141.26|9141.26|9152.17|9152.17|9163.58|9163.58|9139.46|9139.46|0
1716469200000|2024-05-23 13:00:00|9151.06|9151.06|9159.52|9159.52|9180.56|9180.56|9140.93|9140.93|0
1716472800000|2024-05-23 14:00:00|9159.54|9159.54|9132.68|9132.68|9165.7|9165.7|9130.17|9130.17|0
1716476400000|2024-05-23 15:00:00|9132.11|9132.11|9130.04|9130.04|9154.27|9154.27|9126.65|9126.65|0
1716534000000|2024-05-24 07:00:00|9081.49|9081.49|9099.26|9099.26|9100.72|9100.72|9068.96|9068.96|0
1716537600000|2024-05-24 08:00:00|9100.37|9100.37|9098.95|9098.95|9110.87|9110.87|9086.74|9086.74|0
1716541200000|2024-05-24 09:00:00|9100.07|9100.07|9077.46|9077.46|9100.8|9100.8|9055.19|9055.19|0
1716544800000|2024-05-24 10:00:00|9077.75|9077.75|9092.41|9092.41|9098.81|9098.81|9075.5|9075.5|0
1716548400000|2024-05-24 11:00:00|9092.12|9092.12|9112.08|9112.08|9114.39|9114.39|9091.01|9091.01|0
1716552000000|2024-05-24 12:00:00|9109.86|9109.86|9118.07|9118.07|9125.12|9125.12|9104.77|9104.77|0
1716555600000|2024-05-24 13:00:00|9118.12|9118.12|9125.72|9125.72|9154.6|9154.6|9118.12|9118.12|0
1716559200000|2024-05-24 14:00:00|9125.71|9125.71|9139.59|9139.59|9152.73|9152.73|9125.71|9125.71|0
1716562800000|2024-05-24 15:00:00|9139.55|9139.55|9126.4|9126.4|9148.41|9148.41|9122.8|9122.8|0
1716879600000|2024-05-28 07:00:00|9153.26|9153.26|9145.83|9145.83|9169.77|9169.77|9138.84|9138.84|0
1716883200000|2024-05-28 08:00:00|9145.25|9145.25|9131.96|9131.96|9149.94|9149.94|9131.25|9131.25|0
1716886800000|2024-05-28 09:00:00|9131.67|9131.67|9135.57|9135.57|9144.17|9144.17|9118.97|9118.97|0
1716890400000|2024-05-28 10:00:00|9135.59|9135.59|9138.6|9138.6|9146.53|9146.53|9124.58|9124.58|0
1716894000000|2024-05-28 11:00:00|9138.32|9138.32|9135.49|9135.49|9138.34|9138.34|9124.89|9124.89|0
1716897600000|2024-05-28 12:00:00|9134.37|9134.37|9143.89|9143.89|9149.92|9149.92|9133|9133|0
1716901200000|2024-05-28 13:00:00|9143.6|9143.6|9168.41|9168.41|9200.58|9200.58|9139.93|9139.93|0
1716904800000|2024-05-28 14:00:00|9165.07|9165.07|9171.53|9171.53|9179.77|9179.77|9137.27|9137.27|0
1716908400000|2024-05-28 15:00:00|9171.82|9171.82|9171.42|9171.42|9184.69|9184.69|9166.92|9166.92|0
1716966000000|2024-05-29 07:00:00|9269.52|9269.52|9284.42|9284.42|9300.52|9300.52|9269.52|9269.52|0
1716969600000|2024-05-29 08:00:00|9285.27|9285.27|9321.13|9321.13|9332.89|9332.89|9282|9282|0
1716973200000|2024-05-29 09:00:00|9321.41|9321.41|9321.95|9321.95|9335.09|9335.09|9316.02|9316.02|0
1716976800000|2024-05-29 10:00:00|9322.24|9322.24|9329.22|9329.22|9330.78|9330.78|9309.75|9309.75|0
1716980400000|2024-05-29 11:00:00|9328.94|9328.94|9311.01|9311.01|9336.24|9336.24|9297.57|9297.57|0
1716984000000|2024-05-29 12:00:00|9310.72|9310.72|9280.5|9280.5|9311.98|9311.98|9277.91|9277.91|0
1716987600000|2024-05-29 13:00:00|9280.78|9280.78|9225.17|9225.17|9280.78|9280.78|9213.7|9213.7|0
1716991200000|2024-05-29 14:00:00|9225.06|9225.06|9232.61|9232.61|9242.93|9242.93|9218.96|9218.96|0
1716994800000|2024-05-29 15:00:00|9232.89|9232.89|9228.91|9228.91|9238.35|9238.35|9223.28|9223.28|0
1717052400000|2024-05-30 07:00:00|9189.3|9189.3|9185.64|9185.64|9202.28|9202.28|9182.84|9182.84|0
1717056000000|2024-05-30 08:00:00|9186.75|9186.75|9223.59|9223.59|9227.62|9227.62|9177.44|9177.44|0
1717059600000|2024-05-30 09:00:00|9223.64|9223.64|9194.93|9194.93|9225.97|9225.97|9185.86|9185.86|0
1717063200000|2024-05-30 10:00:00|9194.77|9194.77|9187.17|9187.17|9205.75|9205.75|9182.21|9182.21|0
1717066800000|2024-05-30 11:00:00|9188.28|9188.28|9205.79|9205.79|9220.39|9220.39|9183.37|9183.37|0
1717070400000|2024-05-30 12:00:00|9205.22|9205.22|9179.22|9179.22|9206.08|9206.08|9171.98|9171.98|0
1717074000000|2024-05-30 13:00:00|9178.11|9178.11|9218.83|9218.83|9227.13|9227.13|9165.17|9165.17|0
1717077600000|2024-05-30 14:00:00|9219.95|9219.95|9216.86|9216.86|9228.32|9228.32|9202.75|9202.75|0
1717081200000|2024-05-30 15:00:00|9212.41|9212.41|9210.93|9210.93|9222.02|9222.02|9201.55|9201.55|0
1717138800000|2024-05-31 07:00:00|9231.35|9231.35|9243.27|9243.27|9249.24|9249.24|9223.43|9223.43|0
1717142400000|2024-05-31 08:00:00|9244.39|9244.39|9266.73|9266.73|9266.73|9266.73|9231.25|9231.25|0
1717146000000|2024-05-31 09:00:00|9266.77|9266.77|9257.58|9257.58|9274.36|9274.36|9247.14|9247.14|0
1717149600000|2024-05-31 10:00:00|9257.87|9257.87|9285.42|9285.42|9285.7|9285.7|9257.69|9257.69|0
1717153200000|2024-05-31 11:00:00|9285.13|9285.13|9270.49|9270.49|9287.95|9287.95|9265.33|9265.33|0
1717156800000|2024-05-31 12:00:00|9270.78|9270.78|9274.34|9274.34|9279.5|9279.5|9265.95|9265.95|0
1717160400000|2024-05-31 13:00:00|9274.36|9274.36|9262.25|9262.25|9274.94|9274.94|9226.43|9226.43|0
1717164000000|2024-05-31 14:00:00|9264.76|9264.76|9286.22|9286.22|9289.58|9289.58|9261.12|9261.12|0
1717167600000|2024-05-31 15:00:00|9286.51|9286.51|9277.54|9277.54|9289.77|9289.77|9273.24|9273.24|0
1717398000000|2024-06-03 07:00:00|9368.65|9368.65|9326.83|9326.83|9371.99|9371.99|9311.28|9311.28|0
1717401600000|2024-06-03 08:00:00|9326.93|9326.93|9340.99|9340.99|9349.31|9349.31|9323.13|9323.13|0
1717405200000|2024-06-03 09:00:00|9341.85|9341.85|9327.08|9327.08|9342.96|9342.96|9321.15|9321.15|0
1717408800000|2024-06-03 10:00:00|9327.36|9327.36|9332.24|9332.24|9339.48|9339.48|9318.85|9318.85|0
1717412400000|2024-06-03 11:00:00|9332.82|9332.82|9332.05|9332.05|9343.61|9343.61|9318.28|9318.28|0
1717416000000|2024-06-03 12:00:00|9333.16|9333.16|9342.42|9342.42|9346.66|9346.66|9325.74|9325.74|0
1717419600000|2024-06-03 13:00:00|9342.99|9342.99|9210.58|9210.58|9349.04|9349.04|9209.13|9209.13|0
1717423200000|2024-06-03 14:00:00|9220.59|9220.59|9172.81|9172.81|9223.93|9223.93|9163.9|9163.9|0
1717426800000|2024-06-03 15:00:00|9173.1|9173.1|9161.64|9161.64|9173.92|9173.92|9149.48|9149.48|0
1717484400000|2024-06-04 07:00:00|8964.79|8964.79|8953.69|8953.69|8968.7|8968.7|8941.46|8941.46|0
1717488000000|2024-06-04 08:00:00|8953.98|8953.98|8917.44|8917.44|8954.73|8954.73|8915.22|8915.22|0
1717491600000|2024-06-04 09:00:00|8915.22|8915.22|8895.4|8895.4|8924.18|8924.18|8880.31|8880.31|0
1717495200000|2024-06-04 10:00:00|8894.54|8894.54|8909.8|8909.8|8924.17|8924.17|8880.46|8880.46|0
1717498800000|2024-06-04 11:00:00|8910.94|8910.94|8938.01|8938.01|8949.71|8949.71|8910.94|8910.94|0
1717502400000|2024-06-04 12:00:00|8937.72|8937.72|8935.06|8935.06|8963.45|8963.45|8932.22|8932.22|0
1717506000000|2024-06-04 13:00:00|8934.98|8934.98|8857.96|8857.96|8934.98|8934.98|8837.48|8837.48|0
1717509600000|2024-06-04 14:00:00|8856.28|8856.28|8887.35|8887.35|8917.49|8917.49|8854.33|8854.33|0
1717513200000|2024-06-04 15:00:00|8888.46|8888.46|8906.78|8906.78|8909.96|8909.96|8878.32|8878.32|0
1717570800000|2024-06-05 07:00:00|8901.98|8901.98|8920.53|8920.53|8941.17|8941.17|8881.15|8881.15|0
1717574400000|2024-06-05 08:00:00|8920.24|8920.24|8906.35|8906.35|8924.79|8924.79|8898.43|8898.43|0
1717578000000|2024-06-05 09:00:00|8906.93|8906.93|8908.2|8908.2|8922.51|8922.51|8897.98|8897.98|0
1717581600000|2024-06-05 10:00:00|8910.17|8910.17|8945.99|8945.99|8949.74|8949.74|8905.62|8905.62|0
1717585200000|2024-06-05 11:00:00|8946.01|8946.01|8948.9|8948.9|8954.24|8954.24|8936.81|8936.81|0
1717588800000|2024-06-05 12:00:00|8947.78|8947.78|8956.55|8956.55|8962.29|8962.29|8941.59|8941.59|0
1717592400000|2024-06-05 13:00:00|8955.44|8955.44|8935.43|8935.43|8956.75|8956.75|8913.08|8913.08|0
1717596000000|2024-06-05 14:00:00|8934|8934|8905.39|8905.39|8943.52|8943.52|8897.47|8897.47|0
1717599600000|2024-06-05 15:00:00|8904.28|8904.28|8896.1|8896.1|8911.24|8911.24|8892.35|8892.35|0
1717657200000|2024-06-06 07:00:00|8901.71|8901.71|8910.31|8910.31|8914.12|8914.12|8882.88|8882.88|0
1717660800000|2024-06-06 08:00:00|8910.88|8910.88|8898.19|8898.19|8915.95|8915.95|8892.2|8892.2|0
1717664400000|2024-06-06 09:00:00|8898.14|8898.14|8897.69|8897.69|8902.78|8902.78|8877.77|8877.77|0
1717668000000|2024-06-06 10:00:00|8896.58|8896.58|8910.36|8910.36|8914.42|8914.42|8885.49|8885.49|0
1717671600000|2024-06-06 11:00:00|8910.33|8910.33|8917.89|8917.89|8925.24|8925.24|8908.36|8908.36|0
1717675200000|2024-06-06 12:00:00|8918.75|8918.75|8899.87|8899.87|8931.36|8931.36|8892.19|8892.19|0
1717678800000|2024-06-06 13:00:00|8894.31|8894.31|8918.19|8918.19|8928.57|8928.57|8886.58|8886.58|0
1717682400000|2024-06-06 14:00:00|8918.48|8918.48|8904.02|8904.02|8927.35|8927.35|8899.04|8899.04|0
1717686000000|2024-06-06 15:00:00|8903.45|8903.45|8933.38|8933.38|8936.24|8936.24|8900.93|8900.93|0
1717743600000|2024-06-07 07:00:00|8956.3|8956.3|8933.45|8933.45|8962.72|8962.72|8931.24|8931.24|0
1717747200000|2024-06-07 08:00:00|8934.57|8934.57|8907.32|8907.32|8934.57|8934.57|8907.32|8907.32|0
1717750800000|2024-06-07 09:00:00|8905.89|8905.89|8911.42|8911.42|8918.57|8918.57|8901.35|8901.35|0
1717754400000|2024-06-07 10:00:00|8911.47|8911.47|8918.13|8918.13|8928.21|8928.21|8909.04|8909.04|0
1717758000000|2024-06-07 11:00:00|8919.24|8919.24|8914.13|8914.13|8926.81|8926.81|8911.82|8911.82|0
1717761600000|2024-06-07 12:00:00|8913.01|8913.01|8905.64|8905.64|8916.46|8916.46|8886.56|8886.56|0
1717765200000|2024-06-07 13:00:00|8905.35|8905.35|8939.65|8939.65|8948.14|8948.14|8895.93|8895.93|0
1717768800000|2024-06-07 14:00:00|8940.22|8940.22|8969.6|8969.6|8989.16|8989.16|8937.14|8937.14|0
1717772400000|2024-06-07 15:00:00|8969.31|8969.31|8922.78|8922.78|8969.31|8969.31|8921.67|8921.67|0
1718002800000|2024-06-10 07:00:00|8886.73|8886.73|8928.37|8928.37|8939.12|8939.12|8885.62|8885.62|0
1718006400000|2024-06-10 08:00:00|8931.71|8931.71|8908.64|8908.64|8935.39|8935.39|8904.26|8904.26|0
1718010000000|2024-06-10 09:00:00|8906.42|8906.42|8934.69|8934.69|8941.19|8941.19|8906.42|8906.42|0
1718013600000|2024-06-10 10:00:00|8934.59|8934.59|8939.75|8939.75|8948.23|8948.23|8931.45|8931.45|0
1718017200000|2024-06-10 11:00:00|8939.74|8939.74|8955.14|8955.14|8958.26|8958.26|8938.96|8938.96|0
1718020800000|2024-06-10 12:00:00|8956.25|8956.25|8973.66|8973.66|8990.39|8990.39|8956.25|8956.25|0
1718024400000|2024-06-10 13:00:00|8973.37|8973.37|8997.81|8997.81|8997.81|8997.81|8946.56|8946.56|0
1718028000000|2024-06-10 14:00:00|8998.1|8998.1|9000.29|9000.29|9020.1|9020.1|8984.02|8984.02|0
1718031600000|2024-06-10 15:00:00|9000.58|9000.58|9016.46|9016.46|9024.29|9024.29|8997.1|8997.1|0
1718089200000|2024-06-11 07:00:00|9030.76|9030.76|9060.08|9060.08|9072.14|9072.14|9027.41|9027.41|0
1718092800000|2024-06-11 08:00:00|9059.51|9059.51|9041.82|9041.82|9069.5|9069.5|9041.25|9041.25|0
1718096400000|2024-06-11 09:00:00|9041.54|9041.54|8995.8|8995.8|9042.93|9042.93|8995.8|8995.8|0
1718100000000|2024-06-11 10:00:00|8995.23|8995.23|8984.28|8984.28|9002.31|9002.31|8974.04|8974.04|0
1718103600000|2024-06-11 11:00:00|8984.85|8984.85|8982.84|8982.84|8991.78|8991.78|8972.3|8972.3|0
1718107200000|2024-06-11 12:00:00|8982.27|8982.27|8978.45|8978.45|8982.27|8982.27|8963.27|8963.27|0
1718110800000|2024-06-11 13:00:00|8979.56|8979.56|8993.1|8993.1|9009.23|9009.23|8962.82|8962.82|0
1718114400000|2024-06-11 14:00:00|8992.53|8992.53|8990.56|8990.56|9012.54|9012.54|8975.5|8975.5|0
1718118000000|2024-06-11 15:00:00|8990.85|8990.85|8986.63|8986.63|8998.61|8998.61|8985.23|8985.23|0
1718175600000|2024-06-12 07:00:00|9062.91|9062.91|9060.72|9060.72|9068.34|9068.34|9042.18|9042.18|0
1718179200000|2024-06-12 08:00:00|9060.74|9060.74|9088.39|9088.39|9090.51|9090.51|9049.1|9049.1|0
1718182800000|2024-06-12 09:00:00|9088.42|9088.42|9061.61|9061.61|9093.06|9093.06|9058.09|9058.09|0
1718186400000|2024-06-12 10:00:00|9061.9|9061.9|9058.95|9058.95|9062.47|9062.47|9050.53|9050.53|0
1718190000000|2024-06-12 11:00:00|9058.66|9058.66|9059.98|9059.98|9064.86|9064.86|9051.16|9051.16|0
1718193600000|2024-06-12 12:00:00|9060.03|9060.03|9047.39|9047.39|9077|9077|9031.78|9031.78|0
1718197200000|2024-06-12 13:00:00|9046.28|9046.28|9043.98|9043.98|9057.75|9057.75|9007.73|9007.73|0
1718200800000|2024-06-12 14:00:00|9044|9044|8967.46|8967.46|9045.49|9045.49|8962.86|8962.86|0
1718204400000|2024-06-12 15:00:00|8967.17|8967.17|8970.98|8970.98|8978.58|8978.58|8954.33|8954.33|0
1718262000000|2024-06-13 07:00:00|8981.23|8981.23|8961.72|8961.72|8981.23|8981.23|8954.07|8954.07|0
1718265600000|2024-06-13 08:00:00|8961.51|8961.51|8948.64|8948.64|8965.62|8965.62|8948.64|8948.64|0
1718269200000|2024-06-13 09:00:00|8949.75|8949.75|8945.74|8945.74|8964.82|8964.82|8937.48|8937.48|0
1718272800000|2024-06-13 10:00:00|8947.71|8947.71|8936.23|8936.23|8957.88|8957.88|8926.68|8926.68|0
1718276400000|2024-06-13 11:00:00|8937.08|8937.08|8951.45|8951.45|8958.7|8958.7|8937.08|8937.08|0
1718280000000|2024-06-13 12:00:00|8952.57|8952.57|8940.79|8940.79|8958|8958|8940.79|8940.79|0
1718283600000|2024-06-13 13:00:00|8941.08|8941.08|8892.02|8892.02|8953.86|8953.86|8890.57|8890.57|0
1718287200000|2024-06-13 14:00:00|8890.9|8890.9|8886.19|8886.19|8911.06|8911.06|8869.99|8869.99|0
1718290800000|2024-06-13 15:00:00|8885.91|8885.91|8886.71|8886.71|8892.71|8892.71|8872.35|8872.35|0
1718348400000|2024-06-14 07:00:00|8882.64|8882.64|8885.58|8885.58|8910.88|8910.88|8880.11|8880.11|0
1718352000000|2024-06-14 08:00:00|8886.15|8886.15|8891.76|8891.76|8896.1|8896.1|8872.03|8872.03|0
1718355600000|2024-06-14 09:00:00|8892.87|8892.87|8871.05|8871.05|8897.59|8897.59|8871.05|8871.05|0
1718359200000|2024-06-14 10:00:00|8869.94|8869.94|8862.37|8862.37|8869.94|8869.94|8850.66|8850.66|0
1718362800000|2024-06-14 11:00:00|8862.09|8862.09|8909.28|8909.28|8916.16|8916.16|8855.71|8855.71|0
1718366400000|2024-06-14 12:00:00|8909.57|8909.57|8917.28|8917.28|8927.91|8927.91|8901.93|8901.93|0
1718370000000|2024-06-14 13:00:00|8917|8917|8893.09|8893.09|8925.85|8925.85|8885.79|8885.79|0
1718373600000|2024-06-14 14:00:00|8891.97|8891.97|8876.42|8876.42|8891.97|8891.97|8846.45|8846.45|0
1718377200000|2024-06-14 15:00:00|8876.7|8876.7|8864.92|8864.92|8878.62|8878.62|8856.52|8856.52|0
1718607600000|2024-06-17 07:00:00|8872.48|8872.48|8871.81|8871.81|8906.2|8906.2|8866.13|8866.13|0
1718611200000|2024-06-17 08:00:00|8870.7|8870.7|8890.99|8890.99|8899.75|8899.75|8869.3|8869.3|0
1718614800000|2024-06-17 09:00:00|8889.88|8889.88|8888.64|8888.64|8907.89|8907.89|8885.71|8885.71|0
1718618400000|2024-06-17 10:00:00|8887.53|8887.53|8903.98|8903.98|8903.98|8903.98|8870.56|8870.56|0
1718622000000|2024-06-17 11:00:00|8903.7|8903.7|8908.29|8908.29|8915.42|8915.42|8900.3|8900.3|0
1718625600000|2024-06-17 12:00:00|8909.4|8909.4|8901.18|8901.18|8917.17|8917.17|8894.25|8894.25|0
1718629200000|2024-06-17 13:00:00|8901.75|8901.75|8874.58|8874.58|8915.12|8915.12|8870.57|8870.57|0
1718632800000|2024-06-17 14:00:00|8875.69|8875.69|8868.97|8868.97|8877.93|8877.93|8845.97|8845.97|0
1718636400000|2024-06-17 15:00:00|8869.54|8869.54|8880.71|8880.71|8887.78|8887.78|8868.17|8868.17|0
1718694000000|2024-06-18 07:00:00|8947.1|8947.1|8923.19|8923.19|8949.07|8949.07|8921.34|8921.34|0
1718697600000|2024-06-18 08:00:00|8924.3|8924.3|8903.69|8903.69|8925.13|8925.13|8886.86|8886.86|0
1718701200000|2024-06-18 09:00:00|8902.57|8902.57|8914.84|8914.84|8924.77|8924.77|8902.57|8902.57|0
1718704800000|2024-06-18 10:00:00|8914.94|8914.94|8922.95|8922.95|8935.02|8935.02|8913.75|8913.75|0
1718708400000|2024-06-18 11:00:00|8922.67|8922.67|8931.26|8931.26|8932.28|8932.28|8918.29|8918.29|0
1718712000000|2024-06-18 12:00:00|8930.98|8930.98|8927.04|8927.04|8945.55|8945.55|8923.74|8923.74|0
1718715600000|2024-06-18 13:00:00|8927.32|8927.32|8959.43|8959.43|8966.59|8966.59|8916.58|8916.58|0
1718719200000|2024-06-18 14:00:00|8959.14|8959.14|8952.45|8952.45|8966.19|8966.19|8940.88|8940.88|0
1718722800000|2024-06-18 15:00:00|8952.17|8952.17|8965.2|8965.2|8967.36|8967.36|8945.69|8945.69|0
1718780400000|2024-06-19 07:00:00|8965.04|8965.04|8975.06|8975.06|8976.51|8976.51|8952.26|8952.26|0
1718784000000|2024-06-19 08:00:00|8975.17|8975.17|8957.29|8957.29|8976.78|8976.78|8953.75|8953.75|0
1718787600000|2024-06-19 09:00:00|8956.72|8956.72|8974.16|8974.16|8982.93|8982.93|8953.92|8953.92|0
1718791200000|2024-06-19 10:00:00|8973.88|8973.88|8993.07|8993.07|8993.22|8993.22|8972.39|8972.39|0
1718794800000|2024-06-19 11:00:00|8991.96|8991.96|9001.14|9001.14|9003.68|9003.68|8988.03|8988.03|0
1718798400000|2024-06-19 12:00:00|9000.86|9000.86|8996.26|8996.26|9002.59|9002.59|8982.55|8982.55|0
1718802000000|2024-06-19 13:00:00|8996.54|8996.54|8979.82|8979.82|9003.62|9003.62|8979.77|8979.77|0
1718805600000|2024-06-19 14:00:00|8979.53|8979.53|8991.1|8991.1|8992.22|8992.22|8972.33|8972.33|0
1718809200000|2024-06-19 15:00:00|8992.21|8992.21|8973.35|8973.35|8992.27|8992.27|8968.88|8968.88|0
1718866800000|2024-06-20 07:00:00|9011.67|9011.67|9012.96|9012.96|9025.76|9025.76|9005.02|9005.02|0
1718870400000|2024-06-20 08:00:00|9012.11|9012.11|9005.53|9005.53|9014.66|9014.66|8995.42|8995.42|0
1718874000000|2024-06-20 09:00:00|9005.48|9005.48|8994.45|8994.45|9007.16|9007.16|8994.16|8994.16|0
1718877600000|2024-06-20 10:00:00|8994.73|8994.73|8995.38|8995.38|8998.72|8998.72|8988.94|8988.94|0
1718881200000|2024-06-20 11:00:00|8995.95|8995.95|8999.19|8999.19|9016.55|9016.55|8993.69|8993.69|0
1718884800000|2024-06-20 12:00:00|8999.48|8999.48|8995.03|8995.03|9005.51|9005.51|8986.87|8986.87|0
1718888400000|2024-06-20 13:00:00|8995.08|8995.08|9049.78|9049.78|9051.31|9051.31|8995.06|8995.06|0
1718892000000|2024-06-20 14:00:00|9051.18|9051.18|9056.66|9056.66|9064.2|9064.2|9044.46|9044.46|0
1718895600000|2024-06-20 15:00:00|9055.55|9055.55|9057.16|9057.16|9089.77|9089.77|9050.73|9050.73|0
1718953200000|2024-06-21 07:00:00|9063|9063|9030.22|9030.22|9077.64|9077.64|9021.24|9021.24|0
1718956800000|2024-06-21 08:00:00|9031.62|9031.62|9038.2|9038.2|9049.2|9049.2|9026.76|9026.76|0
1718960400000|2024-06-21 09:00:00|9037.09|9037.09|8991.7|8991.7|9040.71|9040.71|8988.97|8988.97|0
1718964000000|2024-06-21 10:00:00|8991.99|8991.99|9041.34|9041.34|9041.55|9041.55|8991.99|8991.99|0
1718967600000|2024-06-21 11:00:00|9041.62|9041.62|9031.37|9031.37|9049.75|9049.75|9030.24|9030.24|0
1718971200000|2024-06-21 12:00:00|9031.3|9031.3|9041.81|9041.81|9043.98|9043.98|9029.95|9029.95|0
1718974800000|2024-06-21 13:00:00|9042.92|9042.92|9036.9|9036.9|9062.95|9062.95|9027.55|9027.55|0
1718978400000|2024-06-21 14:00:00|9036.61|9036.61|9083.46|9083.46|9086.73|9086.73|9035.5|9035.5|0
1718982000000|2024-06-21 15:00:00|9083.74|9083.74|9050.18|9050.18|9090.86|9090.86|9049.08|9049.08|0
1719212400000|2024-06-24 07:00:00|9049.62|9049.62|9086.76|9086.76|9087.38|9087.38|9044.05|9044.05|0
1719216000000|2024-06-24 08:00:00|9085.65|9085.65|9105.41|9105.41|9105.91|9105.91|9076.72|9076.72|0
1719219600000|2024-06-24 09:00:00|9105.7|9105.7|9112.43|9112.43|9122.77|9122.77|9104.44|9104.44|0
1719223200000|2024-06-24 10:00:00|9112.14|9112.14|9105.79|9105.79|9112.61|9112.61|9092.35|9092.35|0
1719226800000|2024-06-24 11:00:00|9106.89|9106.89|9116.31|9116.31|9118.22|9118.22|9103.48|9103.48|0
1719230400000|2024-06-24 12:00:00|9116.02|9116.02|9095.73|9095.73|9116.4|9116.4|9091.12|9091.12|0
1719234000000|2024-06-24 13:00:00|9098.88|9098.88|9153.33|9153.33|9154.19|9154.19|9074.4|9074.4|0
1719237600000|2024-06-24 14:00:00|9154.73|9154.73|9132.49|9132.49|9157.57|9157.57|9129.43|9129.43|0
1719241200000|2024-06-24 15:00:00|9133.88|9133.88|9151.27|9151.27|9154.23|9154.23|9132.19|9132.19|0
1719298800000|2024-06-25 07:00:00|9238.65|9238.65|9202.91|9202.91|9242.73|9242.73|9198.26|9198.26|0
1719302400000|2024-06-25 08:00:00|9204.3|9204.3|9195.97|9195.97|9210.85|9210.85|9192.8|9192.8|0
1719306000000|2024-06-25 09:00:00|9196.84|9196.84|9191.86|9191.86|9201.17|9201.17|9185.8|9185.8|0
1719309600000|2024-06-25 10:00:00|9190.98|9190.98|9188.77|9188.77|9197.26|9197.26|9179.86|9179.86|0
1719313200000|2024-06-25 11:00:00|9190.17|9190.17|9182.81|9182.81|9195.72|9195.72|9172.7|9172.7|0
1719316800000|2024-06-25 12:00:00|9183.1|9183.1|9185.52|9185.52|9190.76|9190.76|9172.15|9172.15|0
1719320400000|2024-06-25 13:00:00|9185.5|9185.5|9148.75|9148.75|9201.52|9201.52|9146.77|9146.77|0
1719324000000|2024-06-25 14:00:00|9149.04|9149.04|9170.18|9170.18|9181.24|9181.24|9144.86|9144.86|0
1719327600000|2024-06-25 15:00:00|9169.89|9169.89|9166.33|9166.33|9175.26|9175.26|9161.09|9161.09|0
1719385200000|2024-06-26 07:00:00|9188.28|9188.28|9224.47|9224.47|9224.76|9224.76|9184.76|9184.76|0
1719388800000|2024-06-26 08:00:00|9223.89|9223.89|9197.77|9197.77|9233.92|9233.92|9193.12|9193.12|0
1719392400000|2024-06-26 09:00:00|9196.67|9196.67|9194.44|9194.44|9209.91|9209.91|9181.6|9181.6|0
1719396000000|2024-06-26 10:00:00|9194.53|9194.53|9158.33|9158.33|9203.03|9203.03|9158.33|9158.33|0
1719399600000|2024-06-26 11:00:00|9158.37|9158.37|9128.59|9128.59|9158.86|9158.86|9124.1|9124.1|0
1719403200000|2024-06-26 12:00:00|9127.49|9127.49|9120.14|9120.14|9136.73|9136.73|9119.43|9119.43|0
1719406800000|2024-06-26 13:00:00|9118.46|9118.46|9114.78|9114.78|9134.97|9134.97|9099.98|9099.98|0
1719410400000|2024-06-26 14:00:00|9115.07|9115.07|9117.9|9117.9|9117.97|9117.97|9079.6|9079.6|0
1719414000000|2024-06-26 15:00:00|9119.29|9119.29|9105.85|9105.85|9123.54|9123.54|9098.62|9098.62|0
1719471600000|2024-06-27 07:00:00|9163.46|9163.46|9173.19|9173.19|9178.38|9178.38|9148.32|9148.32|0
1719475200000|2024-06-27 08:00:00|9173.48|9173.48|9182.28|9182.28|9183.65|9183.65|9169.98|9169.98|0
1719478800000|2024-06-27 09:00:00|9182.86|9182.86|9171.72|9171.72|9185.77|9185.77|9171.72|9171.72|0
1719482400000|2024-06-27 10:00:00|9171.69|9171.69|9176.33|9176.33|9181.67|9181.67|9160.18|9160.18|0
1719486000000|2024-06-27 11:00:00|9176.62|9176.62|9188.26|9188.26|9191.98|9191.98|9175.25|9175.25|0
1719489600000|2024-06-27 12:00:00|9188.28|9188.28|9204.94|9204.94|9210.74|9210.74|9182.64|9182.64|0
1719493200000|2024-06-27 13:00:00|9203.77|9203.77|9207.98|9207.98|9223.74|9223.74|9180.44|9180.44|0
1719496800000|2024-06-27 14:00:00|9206.88|9206.88|9187.47|9187.47|9207.97|9207.97|9179.19|9179.19|0
1719500400000|2024-06-27 15:00:00|9187.18|9187.18|9164.92|9164.92|9188.28|9188.28|9161.89|9161.89|0
1719558000000|2024-06-28 07:00:00|9257.07|9257.07|9231.27|9231.27|9275.35|9275.35|9231.27|9231.27|0
1719561600000|2024-06-28 08:00:00|9231.14|9231.14|9262.16|9262.16|9265.87|9265.87|9215.77|9215.77|0
1719565200000|2024-06-28 09:00:00|9263.26|9263.26|9273.53|9273.53|9282.12|9282.12|9262.09|9262.09|0
1719568800000|2024-06-28 10:00:00|9272.43|9272.43|9269.24|9269.24|9274.93|9274.93|9254.67|9254.67|0
1719572400000|2024-06-28 11:00:00|9268.95|9268.95|9274.66|9274.66|9287.07|9287.07|9267.14|9267.14|0
1719576000000|2024-06-28 12:00:00|9275.76|9275.76|9244.08|9244.08|9281.08|9281.08|9237.06|9237.06|0
1719579600000|2024-06-28 13:00:00|9246.35|9246.35|9223.35|9223.35|9264.67|9264.67|9219.9|9219.9|0
1719583200000|2024-06-28 14:00:00|9225.32|9225.32|9215.91|9215.91|9228.63|9228.63|9205.23|9205.23|0
1719586800000|2024-06-28 15:00:00|9214.8|9214.8|9228.6|9228.6|9230.16|9230.16|9208.64|9208.64|0
1719817200000|2024-07-01 07:00:00|9323.92|9323.92|9297.09|9297.09|9331.77|9331.77|9288.05|9288.05|0
1719820800000|2024-07-01 08:00:00|9296.8|9296.8|9312.5|9312.5|9326.48|9326.48|9296.8|9296.8|0
1719824400000|2024-07-01 09:00:00|9311.4|9311.4|9267.76|9267.76|9312.64|9312.64|9267.76|9267.76|0
1719828000000|2024-07-01 10:00:00|9266.66|9266.66|9283.49|9283.49|9289.33|9289.33|9266.66|9266.66|0
1719831600000|2024-07-01 11:00:00|9284.37|9284.37|9301.96|9301.96|9312.42|9312.42|9283.2|9283.2|0
1719835200000|2024-07-01 12:00:00|9301.77|9301.77|9295.37|9295.37|9311.33|9311.33|9293.57|9293.57|0
1719838800000|2024-07-01 13:00:00|9294.27|9294.27|9334.01|9334.01|9345|9345|9277.67|9277.67|0
1719842400000|2024-07-01 14:00:00|9332.91|9332.91|9309.93|9309.93|9332.91|9332.91|9270.12|9270.12|0
1719846000000|2024-07-01 15:00:00|9310.23|9310.23|9313.27|9313.27|9329.97|9329.97|9307.67|9307.67|0
1719903600000|2024-07-02 07:00:00|9346.43|9346.43|9337.37|9337.37|9356.31|9356.31|9335.04|9335.04|0
1719907200000|2024-07-02 08:00:00|9358.93|9358.93|9415.83|9415.83|9416.65|9416.65|9354.77|9354.77|0
1719910800000|2024-07-02 09:00:00|9416.12|9416.12|9410.15|9410.15|9425.17|9425.17|9400.44|9400.44|0
1719914400000|2024-07-02 10:00:00|9410.73|9410.73|9444|9444|9446.77|9446.77|9404.45|9404.45|0
1719918000000|2024-07-02 11:00:00|9443.41|9443.41|9404.02|9404.02|9448.53|9448.53|9402.12|9402.12|0
1719921600000|2024-07-02 12:00:00|9402.63|9402.63|9413.68|9413.68|9426.8|9426.8|9397.06|9397.06|0
1719925200000|2024-07-02 13:00:00|9413.09|9413.09|9376.69|9376.69|9413.09|9413.09|9342.45|9342.45|0
1719928800000|2024-07-02 14:00:00|9377.56|9377.56|9336.19|9336.19|9382.25|9382.25|9325.91|9325.91|0
1719932400000|2024-07-02 15:00:00|9335.9|9335.9|9347.29|9347.29|9359.84|9359.84|9335.9|9335.9|0
1719990000000|2024-07-03 07:00:00|9391.44|9391.44|9372.92|9372.92|9400.23|9400.23|9370.04|9370.04|0
1719993600000|2024-07-03 08:00:00|9372.97|9372.97|9357.49|9357.49|9373.26|9373.26|9346.2|9346.2|0
1719997200000|2024-07-03 09:00:00|9357.78|9357.78|9328.12|9328.12|9362.22|9362.22|9326.19|9326.19|0
1720000800000|2024-07-03 10:00:00|9327.54|9327.54|9317.16|9317.16|9331.09|9331.09|9313.68|9313.68|0
1720004400000|2024-07-03 11:00:00|9317.09|9317.09|9321.09|9321.09|9326.35|9326.35|9309.62|9309.62|0
1720008000000|2024-07-03 12:00:00|9319.98|9319.98|9329.47|9329.47|9334.7|9334.7|9315.48|9315.48|0
1720011600000|2024-07-03 13:00:00|9329.77|9329.77|9333.25|9333.25|9340.34|9340.34|9316.13|9316.13|0
1720015200000|2024-07-03 14:00:00|9335|9335|9320.23|9320.23|9351.3|9351.3|9315.85|9315.85|0
1720018800000|2024-07-03 15:00:00|9320.81|9320.81|9307.5|9307.5|9322.26|9322.26|9303.74|9303.74|0
1720076400000|2024-07-04 07:00:00|9327.87|9327.87|9358.75|9358.75|9367.36|9367.36|9326.8|9326.8|0
1720080000000|2024-07-04 08:00:00|9359.34|9359.34|9390.87|9390.87|9393.48|9393.48|9359.34|9359.34|0
1720083600000|2024-07-04 09:00:00|9390.9|9390.9|9403.77|9403.77|9410.28|9410.28|9390.9|9390.9|0
1720087200000|2024-07-04 10:00:00|9403.75|9403.75|9415.42|9415.42|9415.42|9415.42|9397.51|9397.51|0
1720090800000|2024-07-04 11:00:00|9416.52|9416.52|9418.02|9418.02|9425.04|9425.04|9410.87|9410.87|0
1720094400000|2024-07-04 12:00:00|9416.91|9416.91|9420.79|9420.79|9422.19|9422.19|9402.81|9402.81|0
1720098000000|2024-07-04 13:00:00|9420.21|9420.21|9432.78|9432.78|9441|9441|9417.13|9417.13|0
1720101600000|2024-07-04 14:00:00|9432.88|9432.88|9449.35|9449.35|9450.46|9450.46|9429.51|9429.51|0
1720105200000|2024-07-04 15:00:00|9450.45|9450.45|9448.07|9448.07|9461.69|9461.69|9442.97|9442.97|0
1720162800000|2024-07-05 07:00:00|9477.07|9477.07|9444.24|9444.24|9484.27|9484.27|9437.65|9437.65|0
1720166400000|2024-07-05 08:00:00|9443.66|9443.66|9399.54|9399.54|9445.92|9445.92|9393.7|9393.7|0
1720170000000|2024-07-05 09:00:00|9399.59|9399.59|9390.43|9390.43|9405.9|9405.9|9387.68|9387.68|0
1720173600000|2024-07-05 10:00:00|9390.37|9390.37|9391.26|9391.26|9400.16|9400.16|9387.01|9387.01|0
1720177200000|2024-07-05 11:00:00|9389.86|9389.86|9397.5|9397.5|9403.05|9403.05|9382.03|9382.03|0
1720180800000|2024-07-05 12:00:00|9397.53|9397.53|9399.42|9399.42|9422.53|9422.53|9390.23|9390.23|0
1720184400000|2024-07-05 13:00:00|9399.71|9399.71|9348.15|9348.15|9415.09|9415.09|9336.28|9336.28|0
1720188000000|2024-07-05 14:00:00|9344.78|9344.78|9330.56|9330.56|9349.99|9349.99|9310.56|9310.56|0
1720191600000|2024-07-05 15:00:00|9331.43|9331.43|9315.72|9315.72|9333.41|9333.41|9312.36|9312.36|0
1720422000000|2024-07-08 07:00:00|9250.19|9250.19|9251.13|9251.13|9261.45|9261.45|9229.07|9229.07|0
1720425600000|2024-07-08 08:00:00|9248.92|9248.92|9242.95|9242.95|9259.63|9259.63|9229.29|9229.29|0
1720429200000|2024-07-08 09:00:00|9242.66|9242.66|9251.76|9251.76|9254.77|9254.77|9234.15|9234.15|0
1720432800000|2024-07-08 10:00:00|9251.18|9251.18|9245.89|9245.89|9257.11|9257.11|9239.55|9239.55|0
1720436400000|2024-07-08 11:00:00|9246.18|9246.18|9255.47|9255.47|9261.74|9261.74|9246.18|9246.18|0
1720440000000|2024-07-08 12:00:00|9257.68|9257.68|9242.86|9242.86|9258.26|9258.26|9232.69|9232.69|0
1720443600000|2024-07-08 13:00:00|9243.15|9243.15|9259.24|9259.24|9265.12|9265.12|9224.4|9224.4|0
1720447200000|2024-07-08 14:00:00|9258.13|9258.13|9236.27|9236.27|9269.3|9269.3|9228.85|9228.85|0
1720450800000|2024-07-08 15:00:00|9236.25|9236.25|9229.95|9229.95|9243.38|9243.38|9225.56|9225.56|0
1720508400000|2024-07-09 07:00:00|9116.08|9116.08|9127.96|9127.96|9170.76|9170.76|9112.06|9112.06|0
1720512000000|2024-07-09 08:00:00|9129.36|9129.36|9127.08|9127.08|9141.76|9141.76|9119.7|9119.7|0
1720515600000|2024-07-09 09:00:00|9126.99|9126.99|9119.35|9119.35|9133.17|9133.17|9106.52|9106.52|0
1720519200000|2024-07-09 10:00:00|9118.77|9118.77|9099.28|9099.28|9122.5|9122.5|9095.71|9095.71|0
1720522800000|2024-07-09 11:00:00|9100.71|9100.71|9119.03|9119.03|9125.46|9125.46|9090.66|9090.66|0
1720526400000|2024-07-09 12:00:00|9117.93|9117.93|9094.22|9094.22|9120.9|9120.9|9086.82|9086.82|0
1720530000000|2024-07-09 13:00:00|9093.35|9093.35|9092.08|9092.08|9119.74|9119.74|9056.18|9056.18|0
1720533600000|2024-07-09 14:00:00|9092.37|9092.37|9127.51|9127.51|9141.14|9141.14|9092.37|9092.37|0
1720537200000|2024-07-09 15:00:00|9127.8|9127.8|9096.46|9096.46|9130.65|9130.65|9093.38|9093.38|0
1720594800000|2024-07-10 07:00:00|9070.7|9070.7|9088.93|9088.93|9101.26|9101.26|9070.7|9070.7|0
1720598400000|2024-07-10 08:00:00|9090.03|9090.03|9113.49|9113.49|9117.1|9117.1|9081.58|9081.58|0
1720602000000|2024-07-10 09:00:00|9114.07|9114.07|9121.53|9121.53|9139.55|9139.55|9111.09|9111.09|0
1720605600000|2024-07-10 10:00:00|9121.54|9121.54|9120.18|9120.18|9129.69|9129.69|9110.66|9110.66|0
1720609200000|2024-07-10 11:00:00|9119.89|9119.89|9129.31|9129.31|9131.71|9131.71|9114.02|9114.02|0
1720612800000|2024-07-10 12:00:00|9130.41|9130.41|9123.03|9123.03|9138.14|9138.14|9120.12|9120.12|0
1720616400000|2024-07-10 13:00:00|9122.74|9122.74|9092.71|9092.71|9128.84|9128.84|9074.08|9074.08|0
1720620000000|2024-07-10 14:00:00|9092.42|9092.42|9103.76|9103.76|9123.94|9123.94|9090.8|9090.8|0
1720623600000|2024-07-10 15:00:00|9104.06|9104.06|9108.6|9108.6|9116.53|9116.53|9101.29|9101.29|0
1720681200000|2024-07-11 07:00:00|9101.77|9101.77|9087.78|9087.78|9105.55|9105.55|9080.27|9080.27|0
1720684800000|2024-07-11 08:00:00|9086.68|9086.68|9105.34|9105.34|9109.34|9109.34|9077.87|9077.87|0
1720688400000|2024-07-11 09:00:00|9104.24|9104.24|9112.62|9112.62|9117.76|9117.76|9099.99|9099.99|0
1720692000000|2024-07-11 10:00:00|9112.91|9112.91|9109.34|9109.34|9123.36|9123.36|9105.59|9105.59|0
1720695600000|2024-07-11 11:00:00|9107.94|9107.94|9090.57|9090.57|9109.36|9109.36|9089.06|9089.06|0
1720699200000|2024-07-11 12:00:00|9090.86|9090.86|9050.06|9050.06|9102.38|9102.38|9048.91|9048.91|0
1720702800000|2024-07-11 13:00:00|9048.96|9048.96|9020.39|9020.39|9051.47|9051.47|9008.3|9008.3|0
1720706400000|2024-07-11 14:00:00|9021.49|9021.49|9061.8|9061.8|9065|9065|9011.93|9011.93|0
1720710000000|2024-07-11 15:00:00|9062.09|9062.09|9059.6|9059.6|9065.25|9065.25|9049.26|9049.26|0
1720767600000|2024-07-12 07:00:00|9083.03|9083.03|9098.72|9098.72|9101.75|9101.75|9080.39|9080.39|0
1720771200000|2024-07-12 08:00:00|9096.52|9096.52|9138.43|9138.43|9154.34|9154.34|9096.52|9096.52|0
1720774800000|2024-07-12 09:00:00|9137.56|9137.56|9128.94|9128.94|9142.62|9142.62|9123.61|9123.61|0
1720778400000|2024-07-12 10:00:00|9128.36|9128.36|9120.69|9120.69|9128.36|9128.36|9110.88|9110.88|0
1720782000000|2024-07-12 11:00:00|9120.4|9120.4|9102.59|9102.59|9124.6|9124.6|9099.07|9099.07|0
1720785600000|2024-07-12 12:00:00|9102.55|9102.55|9096.16|9096.16|9104.28|9104.28|9086.87|9086.87|0
1720789200000|2024-07-12 13:00:00|9096.06|9096.06|9042.75|9042.75|9097.71|9097.71|9036.3|9036.3|0
1720792800000|2024-07-12 14:00:00|9041.49|9041.49|9049.5|9049.5|9073.19|9073.19|9025.49|9025.49|0
1720796400000|2024-07-12 15:00:00|9050.6|9050.6|9055.83|9055.83|9062.79|9062.79|9050.38|9050.38|0
1721026800000|2024-07-15 07:00:00|8997.06|8997.06|9033.69|9033.69|9035.37|9035.37|8993.74|8993.74|0
1721030400000|2024-07-15 08:00:00|9034.56|9034.56|9059.68|9059.68|9068.37|9068.37|9032.29|9032.29|0
1721034000000|2024-07-15 09:00:00|9059.97|9059.97|9043.42|9043.42|9066.52|9066.52|9042.36|9042.36|0
1721037600000|2024-07-15 10:00:00|9043.37|9043.37|9041.53|9041.53|9049.05|9049.05|9038.38|9038.38|0
1721041200000|2024-07-15 11:00:00|9043.22|9043.22|9050.29|9050.29|9054.61|9054.61|9040.51|9040.51|0
1721044800000|2024-07-15 12:00:00|9051.16|9051.16|9034.3|9034.3|9054.68|9054.68|9025.27|9025.27|0
1721048400000|2024-07-15 13:00:00|9033.72|9033.72|9017.09|9017.09|9053.84|9053.84|9002.08|9002.08|0
1721052000000|2024-07-15 14:00:00|9015.99|9015.99|9038.4|9038.4|9044.74|9044.74|9014.24|9014.24|0
1721055600000|2024-07-15 15:00:00|9038.7|9038.7|9033.68|9033.68|9053.73|9053.73|9033.33|9033.33|0
1721113200000|2024-07-16 07:00:00|9012.76|9012.76|9017.34|9017.34|9037.04|9037.04|9010.51|9010.51|0
1721116800000|2024-07-16 08:00:00|9016.24|9016.24|9006.21|9006.21|9016.24|9016.24|8997.23|8997.23|0
1721120400000|2024-07-16 09:00:00|9006.17|9006.17|9019.66|9019.66|9027.23|9027.23|9003.96|9003.96|0
1721124000000|2024-07-16 10:00:00|9019.68|9019.68|9003.89|9003.89|9020.78|9020.78|9001.75|9001.75|0
1721127600000|2024-07-16 11:00:00|9003.82|9003.82|8964.09|8964.09|9004.41|9004.41|8963.94|8963.94|0
1721131200000|2024-07-16 12:00:00|8962.99|8962.99|8955.99|8955.99|8967.63|8967.63|8947.84|8947.84|0
1721134800000|2024-07-16 13:00:00|8955.95|8955.95|8901.22|8901.22|8966.13|8966.13|8895.28|8895.28|0
1721138400000|2024-07-16 14:00:00|8901.51|8901.51|8975.04|8975.04|8976.7|8976.7|8899.3|8899.3|0
1721142000000|2024-07-16 15:00:00|8974.75|8974.75|8963.87|8963.87|8975.09|8975.09|8961.84|8961.84|0
1721199600000|2024-07-17 07:00:00|8965.59|8965.59|8971.34|8971.34|8996.93|8996.93|8960.45|8960.45|0
1721203200000|2024-07-17 08:00:00|8971.3|8971.3|8995.27|8995.27|8998.23|8998.23|8961.91|8961.91|0
1721206800000|2024-07-17 09:00:00|8994.17|8994.17|8995.27|8995.27|8996.13|8996.13|8981.54|8981.54|0
1721210400000|2024-07-17 10:00:00|8996.38|8996.38|8992.04|8992.04|9005.58|9005.58|8990.03|8990.03|0
1721214000000|2024-07-17 11:00:00|8989.83|8989.83|8982.48|8982.48|8989.83|8989.83|8965.21|8965.21|0
1721217600000|2024-07-17 12:00:00|8984.68|8984.68|8993.03|8993.03|9006.95|9006.95|8984.22|8984.22|0
1721221200000|2024-07-17 13:00:00|8992.15|8992.15|9049.51|9049.51|9050.61|9050.61|8984.2|8984.2|0
1721224800000|2024-07-17 14:00:00|9047.3|9047.3|9052.69|9052.69|9063.45|9063.45|9025.74|9025.74|0
1721228400000|2024-07-17 15:00:00|9052.4|9052.4|9033.6|9033.6|9052.4|9052.4|9030.57|9030.57|0
1721286000000|2024-07-18 07:00:00|9162.98|9162.98|9162.98|9162.98|9169.52|9169.52|9142.13|9142.13|0
1721289600000|2024-07-18 08:00:00|9163.27|9163.27|9141.6|9141.6|9166.63|9166.63|9134.16|9134.16|0
1721293200000|2024-07-18 09:00:00|9141.89|9141.89|9121.62|9121.62|9145.8|9145.8|9115.28|9115.28|0
1721296800000|2024-07-18 10:00:00|9122.72|9122.72|9123.84|9123.84|9132.37|9132.37|9117.78|9117.78|0
1721300400000|2024-07-18 11:00:00|9122.74|9122.74|9120.16|9120.16|9123.05|9123.05|9114.42|9114.42|0
1721304000000|2024-07-18 12:00:00|9120.45|9120.45|9133.78|9133.78|9139.29|9139.29|9114.56|9114.56|0
1721307600000|2024-07-18 13:00:00|9134.88|9134.88|9130.42|9130.42|9159.92|9159.92|9123.36|9123.36|0
1721311200000|2024-07-18 14:00:00|9129.84|9129.84|9145.73|9145.73|9161.35|9161.35|9120.44|9120.44|0
1721314800000|2024-07-18 15:00:00|9145.44|9145.44|9149.73|9149.73|9161.24|9161.24|9140.63|9140.63|0
1721372400000|2024-07-19 07:00:00|9108.41|9108.41|9106.15|9106.15|9115.22|9115.22|9080.53|9080.53|0
1721376000000|2024-07-19 08:00:00|9106.73|9106.73|9125.12|9125.12|9128.71|9128.71|9100.81|9100.81|0
1721379600000|2024-07-19 09:00:00|9124.25|9124.25|9097.77|9097.77|9124.25|9124.25|9080.4|9080.4|0
1721383200000|2024-07-19 10:00:00|9097.18|9097.18|9078.49|9078.49|9114.87|9114.87|9077.38|9077.38|0
1721397600000|2024-07-19 14:00:00|9058.17|9058.17|9057.84|9057.84|9059.9|9059.9|9049.69|9049.69|0
1721401200000|2024-07-19 15:00:00|9057.88|9057.88|9029.16|9029.16|9060.15|9060.15|9028.56|9028.56|0
1721631600000|2024-07-22 07:00:00|8978.08|8978.08|9025.04|9025.04|9026.11|9026.11|8978.08|8978.08|0
1721635200000|2024-07-22 08:00:00|9025.33|9025.33|9026.61|9026.61|9042.42|9042.42|9023.35|9023.35|0
1721638800000|2024-07-22 09:00:00|9026.9|9026.9|9038.89|9038.89|9038.89|9038.89|9013.71|9013.71|0
1721642400000|2024-07-22 10:00:00|9039.18|9039.18|9032.87|9032.87|9050.93|9050.93|9030.18|9030.18|0
1721646000000|2024-07-22 11:00:00|9033.46|9033.46|9036.36|9036.36|9038.5|9038.5|9031.45|9031.45|0
1721649600000|2024-07-22 12:00:00|9039.67|9039.67|9040.35|9040.35|9042.85|9042.85|9031.88|9031.88|0
1721653200000|2024-07-22 13:00:00|9040.31|9040.31|9004.45|9004.45|9057.14|9057.14|9003.87|9003.87|0
1721656800000|2024-07-22 14:00:00|9005.03|9005.03|9051.28|9051.28|9053.68|9053.68|9001.07|9001.07|0
1721660400000|2024-07-22 15:00:00|9053.48|9053.48|9050.88|9050.88|9067.55|9067.55|9046.76|9046.76|0
1721718000000|2024-07-23 07:00:00|8997.26|8997.26|8987.24|8987.24|9007.53|9007.53|8984.74|8984.74|0
1721721600000|2024-07-23 08:00:00|8988.34|8988.34|9011.57|9011.57|9020.52|9020.52|8980.19|8980.19|0
1721725200000|2024-07-23 09:00:00|9011.52|9011.52|9017.26|9017.26|9026.81|9026.81|9005.5|9005.5|0
1721728800000|2024-07-23 10:00:00|9017.22|9017.22|9034.32|9034.32|9042.67|9042.67|9015.01|9015.01|0
1721732400000|2024-07-23 11:00:00|9032.11|9032.11|8994.65|8994.65|9047.5|9047.5|8993.77|8993.77|0
1721736000000|2024-07-23 12:00:00|8994.36|8994.36|8969.83|8969.83|8994.36|8994.36|8962.92|8962.92|0
1721739600000|2024-07-23 13:00:00|8970.12|8970.12|8925.93|8925.93|8970.19|8970.19|8917.31|8917.31|0
1721743200000|2024-07-23 14:00:00|8925.05|8925.05|8916.02|8916.02|8937.46|8937.46|8908.96|8908.96|0
1721746800000|2024-07-23 15:00:00|8916.6|8916.6|8878.73|8878.73|8918.29|8918.29|8878.56|8878.56|0
1721804400000|2024-07-24 07:00:00|8865.19|8865.19|8876.59|8876.59|8876.92|8876.92|8856.8|8856.8|0
1721808000000|2024-07-24 08:00:00|8877.69|8877.69|8899.61|8899.61|8902.53|8902.53|8865.88|8865.88|0
1721811600000|2024-07-24 09:00:00|8900.2|8900.2|8925.05|8925.05|8926.4|8926.4|8896.87|8896.87|0
1721815200000|2024-07-24 10:00:00|8924.47|8924.47|8940.25|8940.25|8943.96|8943.96|8919.29|8919.29|0
1721818800000|2024-07-24 11:00:00|8941.13|8941.13|8965.74|8965.74|8969.63|8969.63|8935.75|8935.75|0
1721822400000|2024-07-24 12:00:00|8966.03|8966.03|8931.84|8931.84|8976.1|8976.1|8930.74|8930.74|0
1721826000000|2024-07-24 13:00:00|8933.3|8933.3|8935.76|8935.76|8976.54|8976.54|8933.01|8933.01|0
1721829600000|2024-07-24 14:00:00|8936.34|8936.34|8946.12|8946.12|8964.82|8964.82|8909.05|8909.05|0
1721833200000|2024-07-24 15:00:00|8945.02|8945.02|8940.77|8940.77|8949.98|8949.98|8926.27|8926.27|0
1721890800000|2024-07-25 07:00:00|8828.78|8828.78|8859.41|8859.41|8867.04|8867.04|8821.21|8821.21|0
1721894400000|2024-07-25 08:00:00|8859.71|8859.71|8867.39|8867.39|8884.41|8884.41|8832.75|8832.75|0
1721898000000|2024-07-25 09:00:00|8868.27|8868.27|8799.76|8799.76|8868.27|8868.27|8794.8|8794.8|0
1721901600000|2024-07-25 10:00:00|8800.05|8800.05|8820.15|8820.15|8821.55|8821.55|8775.68|8775.68|0
1721905200000|2024-07-25 11:00:00|8822.96|8822.96|8822.13|8822.13|8847.23|8847.23|8822.13|8822.13|0
1721908800000|2024-07-25 12:00:00|8821.03|8821.03|8862.36|8862.36|8871.89|8871.89|8817.95|8817.95|0
1721912400000|2024-07-25 13:00:00|8862.66|8862.66|8881.6|8881.6|8913.63|8913.63|8849.13|8849.13|0
1721916000000|2024-07-25 14:00:00|8880.5|8880.5|8934.67|8934.67|8934.67|8934.67|8874.47|8874.47|0
1721919600000|2024-07-25 15:00:00|8934.96|8934.96|8954.33|8954.33|8955.13|8955.13|8930.73|8930.73|0
1721977200000|2024-07-26 07:00:00|9029.53|9029.53|9038.63|9038.63|9039.73|9039.73|9010.85|9010.85|0
1721980800000|2024-07-26 08:00:00|9037.52|9037.52|9061.77|9061.77|9070.62|9070.62|9033.41|9033.41|0
1721984400000|2024-07-26 09:00:00|9060.66|9060.66|9029.05|9029.05|9063.18|9063.18|9007.2|9007.2|0
1721988000000|2024-07-26 10:00:00|9030.15|9030.15|9028.69|9028.69|9040.21|9040.21|9024.5|9024.5|0
1721991600000|2024-07-26 11:00:00|9026.19|9026.19|9039.1|9039.1|9040.44|9040.44|9019.19|9019.19|0
1721995200000|2024-07-26 12:00:00|9038.51|9038.51|9037.5|9037.5|9049.51|9049.51|9030.17|9030.17|0
1721998800000|2024-07-26 13:00:00|9037.38|9037.38|9041.98|9041.98|9043.97|9043.97|9006.01|9006.01|0
1722002400000|2024-07-26 14:00:00|9041.69|9041.69|8994.74|8994.74|9048.08|9048.08|8986.45|8986.45|0
1722006000000|2024-07-26 15:00:00|8996.94|8996.94|9001.45|9001.45|9013.15|9013.15|8989.29|8989.29|0
1722236400000|2024-07-29 07:00:00|9112.36|9112.36|9132.7|9132.7|9135.2|9135.2|9106.57|9106.57|0
1722240000000|2024-07-29 08:00:00|9131.6|9131.6|9140.48|9140.48|9167.96|9167.96|9122.28|9122.28|0
1722243600000|2024-07-29 09:00:00|9140.43|9140.43|9141.63|9141.63|9149.54|9149.54|9128.62|9128.62|0
1722247200000|2024-07-29 10:00:00|9141.58|9141.58|9107.88|9107.88|9157.16|9157.16|9103.99|9103.99|0
1722250800000|2024-07-29 11:00:00|9105.67|9105.67|9098.01|9098.01|9111.34|9111.34|9090.63|9090.63|0
1722254400000|2024-07-29 12:00:00|9098.59|9098.59|9095.93|9095.93|9118.09|9118.09|9093.77|9093.77|0
1722258000000|2024-07-29 13:00:00|9096.03|9096.03|9005.02|9005.02|9096.37|9096.37|8994.69|8994.69|0
1722261600000|2024-07-29 14:00:00|9004.43|9004.43|8969.24|8969.24|9024.26|9024.26|8965.3|8965.3|0
1722265200000|2024-07-29 15:00:00|8969.53|8969.53|8971.9|8971.9|8973.54|8973.54|8952.49|8952.49|0
1722322800000|2024-07-30 07:00:00|9016.61|9016.61|9047.88|9047.88|9060.03|9060.03|9006.86|9006.86|0
1722326400000|2024-07-30 08:00:00|9046.71|9046.71|8994.81|8994.81|9049.87|9049.87|8994.81|8994.81|0
1722330000000|2024-07-30 09:00:00|8994.76|8994.76|8978.21|8978.21|8994.76|8994.76|8976.18|8976.18|0
1722333600000|2024-07-30 10:00:00|8978.79|8978.79|9008.96|9008.96|9010.12|9010.12|8976.24|8976.24|0
1722337200000|2024-07-30 11:00:00|9006.92|9006.92|8986.67|8986.67|9012.64|9012.64|8984.32|8984.32|0
1722340800000|2024-07-30 12:00:00|8986.7|8986.7|8963|8963|8993.24|8993.24|8957.75|8957.75|0
1722344400000|2024-07-30 13:00:00|8964.1|8964.1|8960.52|8960.52|9006.72|9006.72|8925.64|8925.64|0
1722348000000|2024-07-30 14:00:00|8960.81|8960.81|8969.15|8969.15|8985.99|8985.99|8944.17|8944.17|0
1722351600000|2024-07-30 15:00:00|8969.73|8969.73|8955.21|8955.21|8972.23|8972.23|8952.2|8952.2|0
1722409200000|2024-07-31 07:00:00|9113.25|9113.25|9110.83|9110.83|9164.98|9164.98|9086.22|9086.22|0
1722412800000|2024-07-31 08:00:00|9110.54|9110.54|9153.75|9153.75|9158.85|9158.85|9084.17|9084.17|0
1722416400000|2024-07-31 09:00:00|9155.96|9155.96|9173.47|9173.47|9198.69|9198.69|9155.96|9155.96|0
1722420000000|2024-07-31 10:00:00|9173.63|9173.63|9201.56|9201.56|9208.95|9208.95|9166.94|9166.94|0
1722423600000|2024-07-31 11:00:00|9197.77|9197.77|9204.71|9204.71|9206.52|9206.52|9187.62|9187.62|0
1722427200000|2024-07-31 12:00:00|9205|9205|9183.46|9183.46|9206.89|9206.89|9183.23|9183.23|0
1722430800000|2024-07-31 13:00:00|9183.75|9183.75|9157.25|9157.25|9185.6|9185.6|9137.44|9137.44|0
1722434400000|2024-07-31 14:00:00|9157.54|9157.54|9130.67|9130.67|9173.42|9173.42|9124.87|9124.87|0
1722438000000|2024-07-31 15:00:00|9130.08|9130.08|9129.63|9129.63|9138.72|9138.72|9124.34|9124.34|0
1722495600000|2024-08-01 07:00:00|9259.44|9259.44|9249.78|9249.78|9284.27|9284.27|9237.17|9237.17|0
1722499200000|2024-08-01 08:00:00|9250.37|9250.37|9241.46|9241.46|9272.99|9272.99|9234.66|9234.66|0
1722502800000|2024-08-01 09:00:00|9241.17|9241.17|9261.84|9261.84|9266.39|9266.39|9238.67|9238.67|0
1722506400000|2024-08-01 10:00:00|9262.94|9262.94|9268.36|9268.36|9276.7|9276.7|9248.83|9248.83|0
1722510000000|2024-08-01 11:00:00|9267.49|9267.49|9251.14|9251.14|9298.34|9298.34|9247.72|9247.72|0
1722513600000|2024-08-01 12:00:00|9248.94|9248.94|9244.88|9244.88|9255.34|9255.34|9221.76|9221.76|0
1722517200000|2024-08-01 13:00:00|9244.3|9244.3|9216.55|9216.55|9293.26|9293.26|9210.67|9210.67|0
1722520800000|2024-08-01 14:00:00|9216.58|9216.58|9055.09|9055.09|9217.68|9217.68|9050.29|9050.29|0
1722524400000|2024-08-01 15:00:00|9053.99|9053.99|9059.05|9059.05|9070.36|9070.36|9040.25|9040.25|0
1722582000000|2024-08-02 07:00:00|9074.42|9074.42|9091.73|9091.73|9102.7|9102.7|9060.27|9060.27|0
1722585600000|2024-08-02 08:00:00|9093.93|9093.93|9099.04|9099.04|9120.31|9120.31|9076.64|9076.64|0
1722589200000|2024-08-02 09:00:00|9099.33|9099.33|9066.12|9066.12|9117.25|9117.25|9065.59|9065.59|0
1722592800000|2024-08-02 10:00:00|9066.7|9066.7|9089.15|9089.15|9100.53|9100.53|9047.23|9047.23|0
1722596400000|2024-08-02 11:00:00|9089.73|9089.73|9065.03|9065.03|9102.92|9102.92|9055.21|9055.21|0
1722600000000|2024-08-02 12:00:00|9063.93|9063.93|8998.69|8998.69|9079.42|9079.42|8997.02|8997.02|0
1722603600000|2024-08-02 13:00:00|8999.28|8999.28|8960.89|8960.89|9013.55|9013.55|8941.87|8941.87|0
1722607200000|2024-08-02 14:00:00|8962.93|8962.93|8915.86|8915.86|8985.32|8985.32|8908.86|8908.86|0
1722610800000|2024-08-02 15:00:00|8916.74|8916.74|8914.06|8914.06|8921.53|8921.53|8897.76|8897.76|0
1722841200000|2024-08-05 07:00:00|8596.27|8596.27|8603.08|8603.08|8671.87|8671.87|8592.51|8592.51|0
1722844800000|2024-08-05 08:00:00|8606.39|8606.39|8562.99|8562.99|8625.72|8625.72|8553.17|8553.17|0
1722848400000|2024-08-05 09:00:00|8562.87|8562.87|8606.85|8606.85|8608.71|8608.71|8541.17|8541.17|0
1722852000000|2024-08-05 10:00:00|8606.27|8606.27|8578.46|8578.46|8609.52|8609.52|8551.52|8551.52|0
1722855600000|2024-08-05 11:00:00|8578.75|8578.75|8545.81|8545.81|8598.65|8598.65|8544.1|8544.1|0
1722859200000|2024-08-05 12:00:00|8545.79|8545.79|8585.28|8585.28|8588.75|8588.75|8540.48|8540.48|0
1722862800000|2024-08-05 13:00:00|8576.17|8576.17|8586.99|8586.99|8631.99|8631.99|8531.16|8531.16|0
1722866400000|2024-08-05 14:00:00|8587.87|8587.87|8618.02|8618.02|8652.06|8652.06|8587.87|8587.87|0
1722870000000|2024-08-05 15:00:00|8618.31|8618.31|8618.54|8618.54|8660.73|8660.73|8607.43|8607.43|0
1722927600000|2024-08-06 07:00:00|8674.63|8674.63|8679.96|8679.96|8704.58|8704.58|8648.21|8648.21|0
1722931200000|2024-08-06 08:00:00|8678.85|8678.85|8669.58|8669.58|8715.63|8715.63|8654.89|8654.89|0
1722934800000|2024-08-06 09:00:00|8669.29|8669.29|8664.04|8664.04|8675.61|8675.61|8629.3|8629.3|0
1722938400000|2024-08-06 10:00:00|8663.46|8663.46|8688.63|8688.63|8695.95|8695.95|8629.25|8629.25|0
1722942000000|2024-08-06 11:00:00|8688.92|8688.92|8638.08|8638.08|8692.81|8692.81|8613.49|8613.49|0
1722945600000|2024-08-06 12:00:00|8638.67|8638.67|8569.49|8569.49|8638.67|8638.67|8556.31|8556.31|0
1722949200000|2024-08-06 13:00:00|8568.39|8568.39|8669.61|8669.61|8673.89|8673.89|8566.19|8566.19|0
1722952800000|2024-08-06 14:00:00|8666.24|8666.24|8708.04|8708.04|8721.22|8721.22|8655.47|8655.47|0
1722956400000|2024-08-06 15:00:00|8707.74|8707.74|8665.56|8665.56|8714.69|8714.69|8658.86|8658.86|0
1723014000000|2024-08-07 07:00:00|8693.61|8693.61|8714.78|8714.78|8731.05|8731.05|8681.83|8681.83|0
1723017600000|2024-08-07 08:00:00|8715.36|8715.36|8701.17|8701.17|8719.03|8719.03|8673.56|8673.56|0
1723021200000|2024-08-07 09:00:00|8701.46|8701.46|8723.08|8723.08|8725.29|8725.29|8699.37|8699.37|0
1723024800000|2024-08-07 10:00:00|8725.58|8725.58|8743.15|8743.15|8746.53|8746.53|8715.76|8715.76|0
1723028400000|2024-08-07 11:00:00|8743.73|8743.73|8762.75|8762.75|8774.97|8774.97|8739.5|8739.5|0
1723032000000|2024-08-07 12:00:00|8763.33|8763.33|8783.15|8783.15|8784.84|8784.84|8749.73|8749.73|0
1723035600000|2024-08-07 13:00:00|8783.44|8783.44|8819.93|8819.93|8823.35|8823.35|8769.37|8769.37|0
1723039200000|2024-08-07 14:00:00|8819.64|8819.64|8825.14|8825.14|8825.43|8825.43|8779.3|8779.3|0
1723042800000|2024-08-07 15:00:00|8826.24|8826.24|8844.27|8844.27|8845.26|8845.26|8820.53|8820.53|0
1723100400000|2024-08-08 07:00:00|8762.26|8762.26|8748.99|8748.99|8773.41|8773.41|8730.98|8730.98|0
1723104000000|2024-08-08 08:00:00|8749.51|8749.51|8788.4|8788.4|8793.24|8793.24|8748.93|8748.93|0
1723107600000|2024-08-08 09:00:00|8791.71|8791.71|8764.25|8764.25|8801.52|8801.52|8756.03|8756.03|0
1723111200000|2024-08-08 10:00:00|8764.27|8764.27|8772.36|8772.36|8792.29|8792.29|8764.27|8764.27|0
1723114800000|2024-08-08 11:00:00|8773.46|8773.46|8766.98|8766.98|8781.07|8781.07|8758.7|8758.7|0
1723118400000|2024-08-08 12:00:00|8767.01|8767.01|8793.09|8793.09|8803.06|8803.06|8752.86|8752.86|0
1723122000000|2024-08-08 13:00:00|8792.8|8792.8|8823.03|8823.03|8836.26|8836.26|8782.73|8782.73|0
1723125600000|2024-08-08 14:00:00|8823.33|8823.33|8834.08|8834.08|8836.11|8836.11|8807.7|8807.7|0
1723129200000|2024-08-08 15:00:00|8833.78|8833.78|8810.95|8810.95|8838.3|8838.3|8810.28|8810.28|0
1723186800000|2024-08-09 07:00:00|8847.56|8847.56|8833.32|8833.32|8850.68|8850.68|8811.43|8811.43|0
1723190400000|2024-08-09 08:00:00|8832.22|8832.22|8837.57|8837.57|8837.57|8837.57|8799.06|8799.06|0
1723194000000|2024-08-09 09:00:00|8838.67|8838.67|8832.51|8832.51|8845.84|8845.84|8826.07|8826.07|0
1723197600000|2024-08-09 10:00:00|8831.41|8831.41|8815.45|8815.45|8835.45|8835.45|8811.31|8811.31|0
1723201200000|2024-08-09 11:00:00|8816.55|8816.55|8827.77|8827.77|8834.24|8834.24|8814.97|8814.97|0
1723204800000|2024-08-09 12:00:00|8828.87|8828.87|8797.1|8797.1|8833.68|8833.68|8797.1|8797.1|0
1723208400000|2024-08-09 13:00:00|8795.71|8795.71|8789.62|8789.62|8803.79|8803.79|8768.89|8768.89|0
1723212000000|2024-08-09 14:00:00|8789.03|8789.03|8836.69|8836.69|8839.51|8839.51|8783.12|8783.12|0
1723215600000|2024-08-09 15:00:00|8835.59|8835.59|8823.59|8823.59|8842.22|8842.22|8821.04|8821.04|0
1723446000000|2024-08-12 07:00:00|8913.16|8913.16|8881.75|8881.75|8913.45|8913.45|8865.81|8865.81|0
1723449600000|2024-08-12 08:00:00|8884.5|8884.5|8877.6|8877.6|8894.82|8894.82|8871.52|8871.52|0
1723453200000|2024-08-12 09:00:00|8877.89|8877.89|8911.3|8911.3|8914.5|8914.5|8877.09|8877.09|0
1723456800000|2024-08-12 10:00:00|8912.69|8912.69|8910.4|8910.4|8927.09|8927.09|8905.66|8905.66|0
1723460400000|2024-08-12 11:00:00|8911.5|8911.5|8900.71|8900.71|8924.66|8924.66|8899.6|8899.6|0
1723464000000|2024-08-12 12:00:00|8899.6|8899.6|8907.16|8907.16|8908.29|8908.29|8883.88|8883.88|0
1723467600000|2024-08-12 13:00:00|8906.87|8906.87|8903.01|8903.01|8947.67|8947.67|8897.39|8897.39|0
1723471200000|2024-08-12 14:00:00|8904.11|8904.11|8935.03|8935.03|8939.5|8939.5|8895.33|8895.33|0
1723474800000|2024-08-12 15:00:00|8935.32|8935.32|8918.98|8918.98|8940.02|8940.02|8913.96|8913.96|0
1723532400000|2024-08-13 07:00:00|8923.5|8923.5|8888.91|8888.91|8927.48|8927.48|8888.91|8888.91|0
1723536000000|2024-08-13 08:00:00|8888.8|8888.8|8890.05|8890.05|8892.85|8892.85|8874.47|8874.47|0
1723539600000|2024-08-13 09:00:00|8889.76|8889.76|8885.06|8885.06|8894.61|8894.61|8880.55|8880.55|0
1723543200000|2024-08-13 10:00:00|8885.35|8885.35|8876.67|8876.67|8891.76|8891.76|8876.67|8876.67|0
1723546800000|2024-08-13 11:00:00|8876.65|8876.65|8871.25|8871.25|8886.77|8886.77|8866.39|8866.39|0
1723550400000|2024-08-13 12:00:00|8870.96|8870.96|8891.2|8891.2|8900.49|8900.49|8865.67|8865.67|0
1723554000000|2024-08-13 13:00:00|8892.3|8892.3|8851.56|8851.56|8900.78|8900.78|8846.62|8846.62|0
1723557600000|2024-08-13 14:00:00|8851.59|8851.59|8864.17|8864.17|8865.79|8865.79|8835.55|8835.55|0
1723561200000|2024-08-13 15:00:00|8864.18|8864.18|8864.55|8864.55|8865.77|8865.77|8858.15|8858.15|0
1723618800000|2024-08-14 07:00:00|8939.45|8939.45|8932.26|8932.26|8951.22|8951.22|8928.08|8928.08|0
1723622400000|2024-08-14 08:00:00|8930.8|8930.8|8956.84|8956.84|8958.66|8958.66|8922.66|8922.66|0
1723626000000|2024-08-14 09:00:00|8958.01|8958.01|8942.25|8942.25|8962.52|8962.52|8936.61|8936.61|0
1723629600000|2024-08-14 10:00:00|8942.55|8942.55|8919.08|8919.08|8943.9|8943.9|8909.5|8909.5|0
1723633200000|2024-08-14 11:00:00|8918.82|8918.82|8930.91|8930.91|8930.91|8930.91|8906.43|8906.43|0
1723636800000|2024-08-14 12:00:00|8930.94|8930.94|8935.68|8935.68|8938.1|8938.1|8920.73|8920.73|0
1723640400000|2024-08-14 13:00:00|8935.1|8935.1|8928.59|8928.59|8943.79|8943.79|8906.47|8906.47|0
1723644000000|2024-08-14 14:00:00|8928.29|8928.29|8914.69|8914.69|8937.53|8937.53|8910.26|8910.26|0
1723647600000|2024-08-14 15:00:00|8914.39|8914.39|8919.66|8919.66|8919.94|8919.94|8907.54|8907.54|0
1723705200000|2024-08-15 07:00:00|8896.49|8896.49|8908.45|8908.45|8912.04|8912.04|8894.81|8894.81|0
1723708800000|2024-08-15 08:00:00|8908.16|8908.16|8907.77|8907.77|8910.85|8910.85|8891.96|8891.96|0
1723712400000|2024-08-15 09:00:00|8908.87|8908.87|8897.12|8897.12|8916.49|8916.49|8891.63|8891.63|0
1723716000000|2024-08-15 10:00:00|8896.83|8896.83|8907.09|8907.09|8914.54|8914.54|8894.41|8894.41|0
1723719600000|2024-08-15 11:00:00|8908.2|8908.2|8922.37|8922.37|8925.15|8925.15|8905.91|8905.91|0
1723723200000|2024-08-15 12:00:00|8922.39|8922.39|8944.59|8944.59|8956.39|8956.39|8914.25|8914.25|0
1723726800000|2024-08-15 13:00:00|8943.49|8943.49|8938.46|8938.46|8976.87|8976.87|8931.08|8931.08|0
1723730400000|2024-08-15 14:00:00|8939.33|8939.33|8942.59|8942.59|8946.84|8946.84|8911.05|8911.05|0
1723734000000|2024-08-15 15:00:00|8942.3|8942.3|8952.65|8952.65|8953.65|8953.65|8935.26|8935.26|0
1723791600000|2024-08-16 07:00:00|8936.62|8936.62|8921.22|8921.22|8948.77|8948.77|8896.76|8896.76|0
1723795200000|2024-08-16 08:00:00|8920.11|8920.11|8903.47|8903.47|8936.59|8936.59|8896.26|8896.26|0
1723798800000|2024-08-16 09:00:00|8902.89|8902.89|8877.38|8877.38|8904.51|8904.51|8872.81|8872.81|0
1723802400000|2024-08-16 10:00:00|8876.8|8876.8|8890.08|8890.08|8891.36|8891.36|8874.3|8874.3|0
1723806000000|2024-08-16 11:00:00|8888.98|8888.98|8861.02|8861.02|8889.56|8889.56|8858.88|8858.88|0
1723809600000|2024-08-16 12:00:00|8863.23|8863.23|8886.08|8886.08|8887.26|8887.26|8861.18|8861.18|0
1723813200000|2024-08-16 13:00:00|8884.97|8884.97|8904.56|8904.56|8912.79|8912.79|8866.95|8866.95|0
1723816800000|2024-08-16 14:00:00|8903.11|8903.11|8887.34|8887.34|8909.2|8909.2|8881.17|8881.17|0
1723820400000|2024-08-16 15:00:00|8887.63|8887.63|8902.26|8902.26|8902.84|8902.84|8878.76|8878.76|0
1724050800000|2024-08-19 07:00:00|8888|8888|8857.19|8857.19|8897.86|8897.86|8854.73|8854.73|0
1724054400000|2024-08-19 08:00:00|8856.08|8856.08|8878.9|8878.9|8880.58|8880.58|8845.32|8845.32|0
1724058000000|2024-08-19 09:00:00|8878.32|8878.32|8896.72|8896.72|8896.72|8896.72|8871.34|8871.34|0
1724061600000|2024-08-19 10:00:00|8896.38|8896.38|8901.93|8901.93|8904.25|8904.25|8882.34|8882.34|0
1724065200000|2024-08-19 11:00:00|8902.22|8902.22|8905.22|8905.22|8911.94|8911.94|8894.12|8894.12|0
1724068800000|2024-08-19 12:00:00|8904.93|8904.93|8914.22|8914.22|8918.95|8918.95|8900.53|8900.53|0
1724072400000|2024-08-19 13:00:00|8916.42|8916.42|8936.32|8936.32|8951.57|8951.57|8914.87|8914.87|0
1724076000000|2024-08-19 14:00:00|8936.91|8936.91|8976.91|8976.91|8979.68|8979.68|8919.4|8919.4|0
1724079600000|2024-08-19 15:00:00|8978.01|8978.01|8971.7|8971.7|8980.33|8980.33|8968.82|8968.82|0
1724137200000|2024-08-20 07:00:00|8836.58|8836.58|8812.56|8812.56|8838.88|8838.88|8788.46|8788.46|0
1724140800000|2024-08-20 08:00:00|8810.35|8810.35|8783.56|8783.56|8815.31|8815.31|8748.99|8748.99|0
1724144400000|2024-08-20 09:00:00|8783.61|8783.61|8771.53|8771.53|8787.9|8787.9|8759.72|8759.72|0
1724148000000|2024-08-20 10:00:00|8771.55|8771.55|8823.92|8823.92|8825.02|8825.02|8765.92|8765.92|0
1724151600000|2024-08-20 11:00:00|8824.79|8824.79|8807.86|8807.86|8827.6|8827.6|8795.53|8795.53|0
1724155200000|2024-08-20 12:00:00|8808.01|8808.01|8784.77|8784.77|8813.64|8813.64|8780.99|8780.99|0
1724158800000|2024-08-20 13:00:00|8783.09|8783.09|8770|8770|8798.46|8798.46|8762.05|8762.05|0
1724162400000|2024-08-20 14:00:00|8768.9|8768.9|8733.24|8733.24|8778.53|8778.53|8711.43|8711.43|0
1724166000000|2024-08-20 15:00:00|8733.54|8733.54|8719.34|8719.34|8736.06|8736.06|8715.18|8715.18|0
1724223600000|2024-08-21 07:00:00|8685.67|8685.67|8664.24|8664.24|8700.39|8700.39|8663.14|8663.14|0
1724227200000|2024-08-21 08:00:00|8665.35|8665.35|8656.93|8656.93|8665.35|8665.35|8626.85|8626.85|0
1724230800000|2024-08-21 09:00:00|8657.22|8657.22|8692.16|8692.16|8694.91|8694.91|8650.21|8650.21|0
1724234400000|2024-08-21 10:00:00|8692.19|8692.19|8692.79|8692.79|8705.78|8705.78|8686.61|8686.61|0
1724238000000|2024-08-21 11:00:00|8691.68|8691.68|8686.39|8686.39|8691.78|8691.78|8658.39|8658.39|0
1724241600000|2024-08-21 12:00:00|8689.7|8689.7|8678.24|8678.24|8694.04|8694.04|8669.75|8669.75|0
1724245200000|2024-08-21 13:00:00|8676.84|8676.84|8663.12|8663.12|8702.4|8702.4|8660.44|8660.44|0
1724248800000|2024-08-21 14:00:00|8663.09|8663.09|8684.13|8684.13|8700.49|8700.49|8648.27|8648.27|0
1724252400000|2024-08-21 15:00:00|8684.42|8684.42|8689.55|8689.55|8699.57|8699.57|8674.04|8674.04|0
1724310000000|2024-08-22 07:00:00|8626.49|8626.49|8625.65|8625.65|8636.58|8636.58|8608.04|8608.04|0
1724313600000|2024-08-22 08:00:00|8625.64|8625.64|8637.92|8637.92|8659.74|8659.74|8624.69|8624.69|0
1724317200000|2024-08-22 09:00:00|8636.82|8636.82|8637.56|8637.56|8647.83|8647.83|8632.03|8632.03|0
1724320800000|2024-08-22 10:00:00|8637.85|8637.85|8627.63|8627.63|8643.43|8643.43|8625.46|8625.46|0
1724324400000|2024-08-22 11:00:00|8626.52|8626.52|8606.52|8606.52|8630.85|8630.85|8606.51|8606.51|0
1724328000000|2024-08-22 12:00:00|8608.72|8608.72|8595.37|8595.37|8611.51|8611.51|8591.02|8591.02|0
1724331600000|2024-08-22 13:00:00|8593.91|8593.91|8630.43|8630.43|8631.83|8631.83|8582.46|8582.46|0
1724335200000|2024-08-22 14:00:00|8630.42|8630.42|8627.31|8627.31|8634.14|8634.14|8605.82|8605.82|0
1724338800000|2024-08-22 15:00:00|8627.6|8627.6|8622.94|8622.94|8638.33|8638.33|8619.94|8619.94|0
1724396400000|2024-08-23 07:00:00|8667.28|8667.28|8654.86|8654.86|8673.95|8673.95|8654.86|8654.86|0
1724400000000|2024-08-23 08:00:00|8653.76|8653.76|8661.79|8661.79|8664.4|8664.4|8651.24|8651.24|0
1724403600000|2024-08-23 09:00:00|8662.67|8662.67|8645.84|8645.84|8663.3|8663.3|8642.24|8642.24|0
1724407200000|2024-08-23 10:00:00|8646.94|8646.94|8668.42|8668.42|8668.65|8668.65|8642.14|8642.14|0
1724410800000|2024-08-23 11:00:00|8668.13|8668.13|8657.12|8657.12|8668.6|8668.6|8643.15|8643.15|0
1724414400000|2024-08-23 12:00:00|8658.22|8658.22|8662.61|8662.61|8668.84|8668.84|8656.88|8656.88|0
1724418000000|2024-08-23 13:00:00|8661.5|8661.5|8661.11|8661.11|8687.82|8687.82|8657.33|8657.33|0
1724421600000|2024-08-23 14:00:00|8664.44|8664.44|8685.33|8685.33|8685.63|8685.63|8655.14|8655.14|0
1724425200000|2024-08-23 15:00:00|8684.94|8684.94|8678.22|8678.22|8684.94|8684.94|8669.37|8669.37|0
1724742000000|2024-08-27 07:00:00|8775.07|8775.07|8794.67|8794.67|8809.33|8809.33|8775.05|8775.05|0
1724745600000|2024-08-27 08:00:00|8794.96|8794.96|8800.69|8800.69|8801.25|8801.25|8780.36|8780.36|0
1724749200000|2024-08-27 09:00:00|8801.57|8801.57|8740.23|8740.23|8804.06|8804.06|8740.1|8740.1|0
1724752800000|2024-08-27 10:00:00|8741.33|8741.33|8780.81|8780.81|8784|8784|8733.56|8733.56|0
1724756400000|2024-08-27 11:00:00|8779.65|8779.65|8765.41|8765.41|8784.27|8784.27|8764.08|8764.08|0
1724760000000|2024-08-27 12:00:00|8765.45|8765.45|8755.57|8755.57|8774.84|8774.84|8748.58|8748.58|0
1724763600000|2024-08-27 13:00:00|8756.67|8756.67|8737.44|8737.44|8770.26|8770.26|8730.44|8730.44|0
1724767200000|2024-08-27 14:00:00|8737.46|8737.46|8717.43|8717.43|8744.61|8744.61|8706.13|8706.13|0
1724770800000|2024-08-27 15:00:00|8717.45|8717.45|8716.71|8716.71|8721.76|8721.76|8705.78|8705.78|0
1724828400000|2024-08-28 07:00:00|8684.15|8684.15|8667.6|8667.6|8695.23|8695.23|8659.74|8659.74|0
1724832000000|2024-08-28 08:00:00|8668.7|8668.7|8642.55|8642.55|8672.3|8672.3|8625.17|8625.17|0
1724835600000|2024-08-28 09:00:00|8642.59|8642.59|8627.18|8627.18|8644.55|8644.55|8627.18|8627.18|0
1724839200000|2024-08-28 10:00:00|8627.47|8627.47|8600.18|8600.18|8629.68|8629.68|8594.32|8594.32|0
1724842800000|2024-08-28 11:00:00|8600.5|8600.5|8600.25|8600.25|8609.73|8609.73|8586.99|8586.99|0
1724846400000|2024-08-28 12:00:00|8599.15|8599.15|8619.78|8619.78|8625.07|8625.07|8594.42|8594.42|0
1724850000000|2024-08-28 13:00:00|8619.73|8619.73|8663.43|8663.43|8673.65|8673.65|8609.53|8609.53|0
1724853600000|2024-08-28 14:00:00|8663.42|8663.42|8662.41|8662.41|8668.06|8668.06|8620.84|8620.84|0
1724857200000|2024-08-28 15:00:00|8662.12|8662.12|8657.28|8657.28|8670.06|8670.06|8654.12|8654.12|0
1724914800000|2024-08-29 07:00:00|8625.72|8625.72|8632.64|8632.64|8645.06|8645.06|8622.28|8622.28|0
1724918400000|2024-08-29 08:00:00|8632.35|8632.35|8600.06|8600.06|8632.35|8632.35|8580.11|8580.11|0
1724922000000|2024-08-29 09:00:00|8600.94|8600.94|8620.6|8620.6|8621.24|8621.24|8597.07|8597.07|0
1724925600000|2024-08-29 10:00:00|8621.48|8621.48|8633.07|8633.07|8634.38|8634.38|8617.67|8617.67|0
1724929200000|2024-08-29 11:00:00|8633.12|8633.12|8658.07|8658.07|8658.65|8658.65|8624.16|8624.16|0
1724932800000|2024-08-29 12:00:00|8658.36|8658.36|8683.87|8683.87|8688.08|8688.08|8655.54|8655.54|0
1724936400000|2024-08-29 13:00:00|8683.9|8683.9|8674.12|8674.12|8720.67|8720.67|8666.73|8666.73|0
1724940000000|2024-08-29 14:00:00|8674.41|8674.41|8701.9|8701.9|8721.92|8721.92|8674.41|8674.41|0
1724943600000|2024-08-29 15:00:00|8700.8|8700.8|8701.36|8701.36|8708.71|8708.71|8697.03|8697.03|0
1725001200000|2024-08-30 07:00:00|8752.46|8752.46|8715.36|8715.36|8752.46|8752.46|8709.34|8709.34|0
1725004800000|2024-08-30 08:00:00|8714.26|8714.26|8694|8694|8720.84|8720.84|8693.98|8693.98|0
1725008400000|2024-08-30 09:00:00|8693.42|8693.42|8700.43|8700.43|8706.61|8706.61|8688.34|8688.34|0
1723446000000|2024-08-12 07:00:00|8913.16|8913.16|8881.75|8881.75|8913.45|8913.45|8865.81|8865.81|0
1723449600000|2024-08-12 08:00:00|8884.5|8884.5|8877.6|8877.6|8894.82|8894.82|8871.52|8871.52|0
1723453200000|2024-08-12 09:00:00|8877.89|8877.89|8911.3|8911.3|8914.5|8914.5|8877.09|8877.09|0
1723456800000|2024-08-12 10:00:00|8912.69|8912.69|8910.4|8910.4|8927.09|8927.09|8905.66|8905.66|0
1723460400000|2024-08-12 11:00:00|8911.5|8911.5|8900.71|8900.71|8924.66|8924.66|8899.6|8899.6|0
1723464000000|2024-08-12 12:00:00|8899.6|8899.6|8907.16|8907.16|8908.29|8908.29|8883.88|8883.88|0
1723467600000|2024-08-12 13:00:00|8906.87|8906.87|8903.01|8903.01|8947.67|8947.67|8897.39|8897.39|0
1723471200000|2024-08-12 14:00:00|8904.11|8904.11|8935.03|8935.03|8939.5|8939.5|8895.33|8895.33|0
1723474800000|2024-08-12 15:00:00|8935.32|8935.32|8918.98|8918.98|8940.02|8940.02|8913.96|8913.96|0
1723532400000|2024-08-13 07:00:00|8923.5|8923.5|8888.91|8888.91|8927.48|8927.48|8888.91|8888.91|0
1723536000000|2024-08-13 08:00:00|8888.8|8888.8|8890.05|8890.05|8892.85|8892.85|8874.47|8874.47|0
1723539600000|2024-08-13 09:00:00|8889.76|8889.76|8885.06|8885.06|8894.61|8894.61|8880.55|8880.55|0
1723543200000|2024-08-13 10:00:00|8885.35|8885.35|8876.67|8876.67|8891.76|8891.76|8876.67|8876.67|0
1723546800000|2024-08-13 11:00:00|8876.65|8876.65|8871.25|8871.25|8886.77|8886.77|8866.39|8866.39|0
1723550400000|2024-08-13 12:00:00|8870.96|8870.96|8891.2|8891.2|8900.49|8900.49|8865.67|8865.67|0
1723554000000|2024-08-13 13:00:00|8892.3|8892.3|8851.56|8851.56|8900.78|8900.78|8846.62|8846.62|0
1723557600000|2024-08-13 14:00:00|8851.59|8851.59|8864.17|8864.17|8865.79|8865.79|8835.55|8835.55|0
1723561200000|2024-08-13 15:00:00|8864.18|8864.18|8864.55|8864.55|8865.77|8865.77|8858.15|8858.15|0
1723618800000|2024-08-14 07:00:00|8939.45|8939.45|8932.26|8932.26|8951.22|8951.22|8928.08|8928.08|0
1723622400000|2024-08-14 08:00:00|8930.8|8930.8|8956.84|8956.84|8958.66|8958.66|8922.66|8922.66|0
1723626000000|2024-08-14 09:00:00|8958.01|8958.01|8942.25|8942.25|8962.52|8962.52|8936.61|8936.61|0
1723629600000|2024-08-14 10:00:00|8942.55|8942.55|8919.08|8919.08|8943.9|8943.9|8909.5|8909.5|0
1723633200000|2024-08-14 11:00:00|8918.82|8918.82|8930.91|8930.91|8930.91|8930.91|8906.43|8906.43|0
1723636800000|2024-08-14 12:00:00|8930.94|8930.94|8935.68|8935.68|8938.1|8938.1|8920.73|8920.73|0
1723640400000|2024-08-14 13:00:00|8935.1|8935.1|8928.59|8928.59|8943.79|8943.79|8906.47|8906.47|0
1723644000000|2024-08-14 14:00:00|8928.29|8928.29|8914.69|8914.69|8937.53|8937.53|8910.26|8910.26|0
1723647600000|2024-08-14 15:00:00|8914.39|8914.39|8919.66|8919.66|8919.94|8919.94|8907.54|8907.54|0
1723705200000|2024-08-15 07:00:00|8896.49|8896.49|8908.45|8908.45|8912.04|8912.04|8894.81|8894.81|0
1723708800000|2024-08-15 08:00:00|8908.16|8908.16|8907.77|8907.77|8910.85|8910.85|8891.96|8891.96|0
1723712400000|2024-08-15 09:00:00|8908.87|8908.87|8897.12|8897.12|8916.49|8916.49|8891.63|8891.63|0
1723716000000|2024-08-15 10:00:00|8896.83|8896.83|8907.09|8907.09|8914.54|8914.54|8894.41|8894.41|0
1723719600000|2024-08-15 11:00:00|8908.2|8908.2|8922.37|8922.37|8925.15|8925.15|8905.91|8905.91|0
1723723200000|2024-08-15 12:00:00|8922.39|8922.39|8944.59|8944.59|8956.39|8956.39|8914.25|8914.25|0
1723726800000|2024-08-15 13:00:00|8943.49|8943.49|8938.46|8938.46|8976.87|8976.87|8931.08|8931.08|0
1723730400000|2024-08-15 14:00:00|8939.33|8939.33|8942.59|8942.59|8946.84|8946.84|8911.05|8911.05|0
1723734000000|2024-08-15 15:00:00|8942.3|8942.3|8952.65|8952.65|8953.65|8953.65|8935.26|8935.26|0
1723791600000|2024-08-16 07:00:00|8936.62|8936.62|8921.22|8921.22|8948.77|8948.77|8896.76|8896.76|0
1723795200000|2024-08-16 08:00:00|8920.11|8920.11|8903.47|8903.47|8936.59|8936.59|8896.26|8896.26|0
1723798800000|2024-08-16 09:00:00|8902.89|8902.89|8877.38|8877.38|8904.51|8904.51|8872.81|8872.81|0
1723802400000|2024-08-16 10:00:00|8876.8|8876.8|8890.08|8890.08|8891.36|8891.36|8874.3|8874.3|0
1723806000000|2024-08-16 11:00:00|8888.98|8888.98|8861.02|8861.02|8889.56|8889.56|8858.88|8858.88|0
1723809600000|2024-08-16 12:00:00|8863.23|8863.23|8886.08|8886.08|8887.26|8887.26|8861.18|8861.18|0
1723813200000|2024-08-16 13:00:00|8884.97|8884.97|8904.56|8904.56|8912.79|8912.79|8866.95|8866.95|0
1723816800000|2024-08-16 14:00:00|8903.11|8903.11|8887.34|8887.34|8909.2|8909.2|8881.17|8881.17|0
1723820400000|2024-08-16 15:00:00|8887.63|8887.63|8902.26|8902.26|8902.84|8902.84|8878.76|8878.76|0
1724050800000|2024-08-19 07:00:00|8888|8888|8857.19|8857.19|8897.86|8897.86|8854.73|8854.73|0
1724054400000|2024-08-19 08:00:00|8856.08|8856.08|8878.9|8878.9|8880.58|8880.58|8845.32|8845.32|0
1724058000000|2024-08-19 09:00:00|8878.32|8878.32|8896.72|8896.72|8896.72|8896.72|8871.34|8871.34|0
1724061600000|2024-08-19 10:00:00|8896.38|8896.38|8901.93|8901.93|8904.25|8904.25|8882.34|8882.34|0
1724065200000|2024-08-19 11:00:00|8902.22|8902.22|8905.22|8905.22|8911.94|8911.94|8894.12|8894.12|0
1724068800000|2024-08-19 12:00:00|8904.93|8904.93|8914.22|8914.22|8918.95|8918.95|8900.53|8900.53|0
1724072400000|2024-08-19 13:00:00|8916.42|8916.42|8936.32|8936.32|8951.57|8951.57|8914.87|8914.87|0
1724076000000|2024-08-19 14:00:00|8936.91|8936.91|8976.91|8976.91|8979.68|8979.68|8919.4|8919.4|0
1724079600000|2024-08-19 15:00:00|8978.01|8978.01|8971.7|8971.7|8980.33|8980.33|8968.82|8968.82|0
1724137200000|2024-08-20 07:00:00|8836.58|8836.58|8812.56|8812.56|8838.88|8838.88|8788.46|8788.46|0
1724140800000|2024-08-20 08:00:00|8810.35|8810.35|8783.56|8783.56|8815.31|8815.31|8748.99|8748.99|0
1724144400000|2024-08-20 09:00:00|8783.61|8783.61|8771.53|8771.53|8787.9|8787.9|8759.72|8759.72|0
1724148000000|2024-08-20 10:00:00|8771.55|8771.55|8823.92|8823.92|8825.02|8825.02|8765.92|8765.92|0
1724151600000|2024-08-20 11:00:00|8824.79|8824.79|8807.86|8807.86|8827.6|8827.6|8795.53|8795.53|0
1724155200000|2024-08-20 12:00:00|8808.01|8808.01|8784.77|8784.77|8813.64|8813.64|8780.99|8780.99|0
1724158800000|2024-08-20 13:00:00|8783.09|8783.09|8770|8770|8798.46|8798.46|8762.05|8762.05|0
1724162400000|2024-08-20 14:00:00|8768.9|8768.9|8733.24|8733.24|8778.53|8778.53|8711.43|8711.43|0
1724166000000|2024-08-20 15:00:00|8733.54|8733.54|8719.34|8719.34|8736.06|8736.06|8715.18|8715.18|0
1724223600000|2024-08-21 07:00:00|8685.67|8685.67|8664.24|8664.24|8700.39|8700.39|8663.14|8663.14|0
1724227200000|2024-08-21 08:00:00|8665.35|8665.35|8656.93|8656.93|8665.35|8665.35|8626.85|8626.85|0
1724230800000|2024-08-21 09:00:00|8657.22|8657.22|8692.16|8692.16|8694.91|8694.91|8650.21|8650.21|0
1724234400000|2024-08-21 10:00:00|8692.19|8692.19|8692.79|8692.79|8705.78|8705.78|8686.61|8686.61|0
1724238000000|2024-08-21 11:00:00|8691.68|8691.68|8686.39|8686.39|8691.78|8691.78|8658.39|8658.39|0
1724241600000|2024-08-21 12:00:00|8689.7|8689.7|8678.24|8678.24|8694.04|8694.04|8669.75|8669.75|0
1724245200000|2024-08-21 13:00:00|8676.84|8676.84|8663.12|8663.12|8702.4|8702.4|8660.44|8660.44|0
1724248800000|2024-08-21 14:00:00|8663.09|8663.09|8684.13|8684.13|8700.49|8700.49|8648.27|8648.27|0
1724252400000|2024-08-21 15:00:00|8684.42|8684.42|8689.55|8689.55|8699.57|8699.57|8674.04|8674.04|0
1724310000000|2024-08-22 07:00:00|8626.49|8626.49|8625.65|8625.65|8636.58|8636.58|8608.04|8608.04|0
1724313600000|2024-08-22 08:00:00|8625.64|8625.64|8637.92|8637.92|8659.74|8659.74|8624.69|8624.69|0
1724317200000|2024-08-22 09:00:00|8636.82|8636.82|8637.56|8637.56|8647.83|8647.83|8632.03|8632.03|0
1724320800000|2024-08-22 10:00:00|8637.85|8637.85|8627.63|8627.63|8643.43|8643.43|8625.46|8625.46|0
1724324400000|2024-08-22 11:00:00|8626.52|8626.52|8606.52|8606.52|8630.85|8630.85|8606.51|8606.51|0
1724328000000|2024-08-22 12:00:00|8608.72|8608.72|8595.37|8595.37|8611.51|8611.51|8591.02|8591.02|0
1724331600000|2024-08-22 13:00:00|8593.91|8593.91|8630.43|8630.43|8631.83|8631.83|8582.46|8582.46|0
1724335200000|2024-08-22 14:00:00|8630.42|8630.42|8627.31|8627.31|8634.14|8634.14|8605.82|8605.82|0
1724338800000|2024-08-22 15:00:00|8627.6|8627.6|8622.94|8622.94|8638.33|8638.33|8619.94|8619.94|0
1724396400000|2024-08-23 07:00:00|8667.28|8667.28|8654.86|8654.86|8673.95|8673.95|8654.86|8654.86|0
1724400000000|2024-08-23 08:00:00|8653.76|8653.76|8661.79|8661.79|8664.4|8664.4|8651.24|8651.24|0
1724403600000|2024-08-23 09:00:00|8662.67|8662.67|8645.84|8645.84|8663.3|8663.3|8642.24|8642.24|0
1724407200000|2024-08-23 10:00:00|8646.94|8646.94|8668.42|8668.42|8668.65|8668.65|8642.14|8642.14|0
1724410800000|2024-08-23 11:00:00|8668.13|8668.13|8657.12|8657.12|8668.6|8668.6|8643.15|8643.15|0
1724414400000|2024-08-23 12:00:00|8658.22|8658.22|8662.61|8662.61|8668.84|8668.84|8656.88|8656.88|0
1724418000000|2024-08-23 13:00:00|8661.5|8661.5|8661.11|8661.11|8687.82|8687.82|8657.33|8657.33|0
1724421600000|2024-08-23 14:00:00|8664.44|8664.44|8685.33|8685.33|8685.63|8685.63|8655.14|8655.14|0
1724425200000|2024-08-23 15:00:00|8684.94|8684.94|8678.22|8678.22|8684.94|8684.94|8669.37|8669.37|0
1724742000000|2024-08-27 07:00:00|8775.07|8775.07|8794.67|8794.67|8809.33|8809.33|8775.05|8775.05|0
1724745600000|2024-08-27 08:00:00|8794.96|8794.96|8800.69|8800.69|8801.25|8801.25|8780.36|8780.36|0
1724749200000|2024-08-27 09:00:00|8801.57|8801.57|8740.23|8740.23|8804.06|8804.06|8740.1|8740.1|0
1724752800000|2024-08-27 10:00:00|8741.33|8741.33|8780.81|8780.81|8784|8784|8733.56|8733.56|0
1724756400000|2024-08-27 11:00:00|8779.65|8779.65|8765.41|8765.41|8784.27|8784.27|8764.08|8764.08|0
1724760000000|2024-08-27 12:00:00|8765.45|8765.45|8755.57|8755.57|8774.84|8774.84|8748.58|8748.58|0
1724763600000|2024-08-27 13:00:00|8756.67|8756.67|8737.44|8737.44|8770.26|8770.26|8730.44|8730.44|0
1724767200000|2024-08-27 14:00:00|8737.46|8737.46|8717.43|8717.43|8744.61|8744.61|8706.13|8706.13|0
1724770800000|2024-08-27 15:00:00|8717.45|8717.45|8716.71|8716.71|8721.76|8721.76|8705.78|8705.78|0
1724828400000|2024-08-28 07:00:00|8684.15|8684.15|8667.6|8667.6|8695.23|8695.23|8659.74|8659.74|0
1724832000000|2024-08-28 08:00:00|8668.7|8668.7|8642.55|8642.55|8672.3|8672.3|8625.17|8625.17|0
1724835600000|2024-08-28 09:00:00|8642.59|8642.59|8627.18|8627.18|8644.55|8644.55|8627.18|8627.18|0
1724839200000|2024-08-28 10:00:00|8627.47|8627.47|8600.18|8600.18|8629.68|8629.68|8594.32|8594.32|0
1724842800000|2024-08-28 11:00:00|8600.5|8600.5|8600.25|8600.25|8609.73|8609.73|8586.99|8586.99|0
1724846400000|2024-08-28 12:00:00|8599.15|8599.15|8619.78|8619.78|8625.07|8625.07|8594.42|8594.42|0
1724850000000|2024-08-28 13:00:00|8619.73|8619.73|8663.43|8663.43|8673.65|8673.65|8609.53|8609.53|0
1724853600000|2024-08-28 14:00:00|8663.42|8663.42|8662.41|8662.41|8668.06|8668.06|8620.84|8620.84|0
1724857200000|2024-08-28 15:00:00|8662.12|8662.12|8657.28|8657.28|8670.06|8670.06|8654.12|8654.12|0
1724914800000|2024-08-29 07:00:00|8625.72|8625.72|8632.64|8632.64|8645.06|8645.06|8622.28|8622.28|0
1724918400000|2024-08-29 08:00:00|8632.35|8632.35|8600.06|8600.06|8632.35|8632.35|8580.11|8580.11|0
1724922000000|2024-08-29 09:00:00|8600.94|8600.94|8620.6|8620.6|8621.24|8621.24|8597.07|8597.07|0
1724925600000|2024-08-29 10:00:00|8621.48|8621.48|8633.07|8633.07|8634.38|8634.38|8617.67|8617.67|0
1724929200000|2024-08-29 11:00:00|8633.12|8633.12|8658.07|8658.07|8658.65|8658.65|8624.16|8624.16|0
1724932800000|2024-08-29 12:00:00|8658.36|8658.36|8683.87|8683.87|8688.08|8688.08|8655.54|8655.54|0
1724936400000|2024-08-29 13:00:00|8683.9|8683.9|8674.12|8674.12|8720.67|8720.67|8666.73|8666.73|0
1724940000000|2024-08-29 14:00:00|8674.41|8674.41|8701.9|8701.9|8721.92|8721.92|8674.41|8674.41|0
1724943600000|2024-08-29 15:00:00|8700.8|8700.8|8701.36|8701.36|8708.71|8708.71|8697.03|8697.03|0
1725001200000|2024-08-30 07:00:00|8752.46|8752.46|8715.36|8715.36|8752.46|8752.46|8709.34|8709.34|0
1725004800000|2024-08-30 08:00:00|8714.26|8714.26|8694|8694|8720.84|8720.84|8693.98|8693.98|0
1725008400000|2024-08-30 09:00:00|8693.42|8693.42|8700.43|8700.43|8706.61|8706.61|8688.34|8688.34|0
1725012000000|2024-08-30 10:00:00|8700.58|8700.58|8705.49|8705.49|8705.79|8705.79|8684|8684|0
1725015600000|2024-08-30 11:00:00|8705.79|8705.79|8704.32|8704.32|8706.54|8706.54|8692.48|8692.48|0
1725019200000|2024-08-30 12:00:00|8706.52|8706.52|8711.72|8711.72|8725.99|8725.99|8706.52|8706.52|0
1725022800000|2024-08-30 13:00:00|8709.51|8709.51|8575.37|8575.37|8709.51|8709.51|8574.32|8574.32|0
1725026400000|2024-08-30 14:00:00|8575.95|8575.95|8588.24|8588.24|8601.02|8601.02|8561.53|8561.53|0
1725030000000|2024-08-30 15:00:00|8588.54|8588.54|8585.14|8585.14|8608.63|8608.63|8579.99|8579.99|0
1725260400000|2024-09-02 07:00:00|8637.25|8637.25|8620.35|8620.35|8640.48|8640.48|8604.72|8604.72|0
1725264000000|2024-09-02 08:00:00|8619.25|8619.25|8635.33|8635.33|8639.93|8639.93|8617.32|8617.32|0
1725267600000|2024-09-02 09:00:00|8634.23|8634.23|8601.62|8601.62|8635.92|8635.92|8596.53|8596.53|0
1725271200000|2024-09-02 10:00:00|8601.33|8601.33|8604.7|8604.7|8612.1|8612.1|8598.33|8598.33|0
1725274800000|2024-09-02 11:00:00|8604.75|8604.75|8607.69|8607.69|8620.25|8620.25|8604.75|8604.75|0
1725278400000|2024-09-02 12:00:00|8607.7|8607.7|8619.78|8619.78|8626.74|8626.74|8602.19|8602.19|0
1725282000000|2024-09-02 13:00:00|8620.88|8620.88|8615.12|8615.12|8624.69|8624.69|8609.42|8609.42|0
1725285600000|2024-09-02 14:00:00|8615.15|8615.15|8613.65|8613.65|8630.21|8630.21|8607.67|8607.67|0
1725289200000|2024-09-02 15:00:00|8613.36|8613.36|8608.3|8608.3|8619.42|8619.42|8608.28|8608.28|0
1725346800000|2024-09-03 07:00:00|8581.67|8581.67|8554.21|8554.21|8582.9|8582.9|8545.39|8545.39|0
1725350400000|2024-09-03 08:00:00|8555.31|8555.31|8545.14|8545.14|8560.15|8560.15|8532.92|8532.92|0
1725354000000|2024-09-03 09:00:00|8544.04|8544.04|8478.12|8478.12|8544.04|8544.04|8473.81|8473.81|0
1725357600000|2024-09-03 10:00:00|8475.91|8475.91|8456.71|8456.71|8475.91|8475.91|8449.43|8449.43|0
1725361200000|2024-09-03 11:00:00|8456.42|8456.42|8463.12|8463.12|8478.65|8478.65|8451.06|8451.06|0
1725364800000|2024-09-03 12:00:00|8464.22|8464.22|8420.54|8420.54|8485.13|8485.13|8396.11|8396.11|0
1725368400000|2024-09-03 13:00:00|8421.64|8421.64|8410.78|8410.78|8435.38|8435.38|8391.64|8391.64|0
1725372000000|2024-09-03 14:00:00|8405.27|8405.27|8382.23|8382.23|8409.45|8409.45|8361.79|8361.79|0
1725375600000|2024-09-03 15:00:00|8382.21|8382.21|8372.49|8372.49|8397.8|8397.8|8371.59|8371.59|0
1725433200000|2024-09-04 07:00:00|8329.36|8329.36|8242.89|8242.89|8333.55|8333.55|8242.89|8242.89|0
1725436800000|2024-09-04 08:00:00|8243.18|8243.18|8235.32|8235.32|8281.68|8281.68|8228.59|8228.59|0
1725440400000|2024-09-04 09:00:00|8235.61|8235.61|8269.5|8269.5|8293.36|8293.36|8235.61|8235.61|0
1725444000000|2024-09-04 10:00:00|8270.37|8270.37|8355.69|8355.69|8379.88|8379.88|8264.78|8264.78|0
1725447600000|2024-09-04 11:00:00|8355.72|8355.72|8325.69|8325.69|8356.3|8356.3|8311.3|8311.3|0
1725451200000|2024-09-04 12:00:00|8325.11|8325.11|8336.98|8336.98|8336.98|8336.98|8290.94|8290.94|0
1725454800000|2024-09-04 13:00:00|8335.88|8335.88|8322.46|8322.46|8363.13|8363.13|8292.83|8292.83|0
1725458400000|2024-09-04 14:00:00|8321.88|8321.88|8291.21|8291.21|8321.88|8321.88|8264.95|8264.95|0
1725462000000|2024-09-04 15:00:00|8291.18|8291.18|8284.29|8284.29|8305.49|8305.49|8282.68|8282.68|0
1725519600000|2024-09-05 07:00:00|8284.34|8284.34|8274.4|8274.4|8291.67|8291.67|8262.86|8262.86|0
1725523200000|2024-09-05 08:00:00|8272.71|8272.71|8279.49|8279.49|8288.65|8288.65|8261.04|8261.04|0
1725526800000|2024-09-05 09:00:00|8278.62|8278.62|8283.03|8283.03|8290.42|8290.42|8272.95|8272.95|0
1725530400000|2024-09-05 10:00:00|8283.32|8283.32|8286.67|8286.67|8295.73|8295.73|8266.92|8266.92|0
1725534000000|2024-09-05 11:00:00|8286.09|8286.09|8290.02|8290.02|8300.81|8300.81|8272.86|8272.86|0
1725537600000|2024-09-05 12:00:00|8290.31|8290.31|8298.83|8298.83|8306.73|8306.73|8267.83|8267.83|0
1725541200000|2024-09-05 13:00:00|8299.93|8299.93|8261.97|8261.97|8303.97|8303.97|8245.19|8245.19|0
1725544800000|2024-09-05 14:00:00|8261.67|8261.67|8291.7|8291.7|8292.11|8292.11|8249.78|8249.78|0
1725548400000|2024-09-05 15:00:00|8292.28|8292.28|8265.53|8265.53|8296.47|8296.47|8264.44|8264.44|0
1725606000000|2024-09-06 07:00:00|8174.13|8174.13|8171.46|8171.46|8181.58|8181.58|8154.29|8154.29|0
1725609600000|2024-09-06 08:00:00|8171.17|8171.17|8153.8|8153.8|8176.05|8176.05|8135.33|8135.33|0
1725613200000|2024-09-06 09:00:00|8152.69|8152.69|8144.53|8144.53|8154.45|8154.45|8138.37|8138.37|0
1725616800000|2024-09-06 10:00:00|8143.43|8143.43|8131.25|8131.25|8148.63|8148.63|8121.35|8121.35|0
1725620400000|2024-09-06 11:00:00|8131.54|8131.54|8149.66|8149.66|8150.71|8150.71|8126.41|8126.41|0
1725624000000|2024-09-06 12:00:00|8147.68|8147.68|8137.76|8137.76|8180.18|8180.18|8114.56|8114.56|0
1725627600000|2024-09-06 13:00:00|8139.74|8139.74|8171.31|8171.31|8201.5|8201.5|8130.21|8130.21|0
1725631200000|2024-09-06 14:00:00|8169.9|8169.9|8101.17|8101.17|8172.05|8172.05|8095.02|8095.02|0
1725634800000|2024-09-06 15:00:00|8100.88|8100.88|8088.6|8088.6|8128.66|8128.66|8086.68|8086.68|0
1725865200000|2024-09-09 07:00:00|8141.1|8141.1|8135.47|8135.47|8145.89|8145.89|8124.38|8124.38|0
1725868800000|2024-09-09 08:00:00|8135.18|8135.18|8115.45|8115.45|8143.86|8143.86|8114.08|8114.08|0
1725872400000|2024-09-09 09:00:00|8115.74|8115.74|8143.69|8143.69|8147.24|8147.24|8115.47|8115.47|0
1725876000000|2024-09-09 10:00:00|8144.27|8144.27|8135.36|8135.36|8156.35|8156.35|8134.98|8134.98|0
1725879600000|2024-09-09 11:00:00|8138.15|8138.15|8160.06|8160.06|8166.53|8166.53|8138.15|8138.15|0
1725883200000|2024-09-09 12:00:00|8158.96|8158.96|8131.49|8131.49|8160.06|8160.06|8131.2|8131.2|0
1725886800000|2024-09-09 13:00:00|8129.79|8129.79|8118.5|8118.5|8145.16|8145.16|8105.1|8105.1|0
1725890400000|2024-09-09 14:00:00|8118.21|8118.21|8160.91|8160.91|8170.47|8170.47|8118|8118|0
1725894000000|2024-09-09 15:00:00|8160.62|8160.62|8157.65|8157.65|8165.72|8165.72|8147.65|8147.65|0
1725951600000|2024-09-10 07:00:00|8132.37|8132.37|8153.28|8153.28|8171.9|8171.9|8128.77|8128.77|0
1725955200000|2024-09-10 08:00:00|8154.67|8154.67|8123.12|8123.12|8157.51|8157.51|8117.06|8117.06|0
1725958800000|2024-09-10 09:00:00|8122.02|8122.02|8133.1|8133.1|8145.2|8145.2|8097.34|8097.34|0
1725962400000|2024-09-10 10:00:00|8134.2|8134.2|8118.03|8118.03|8141.22|8141.22|8110.95|8110.95|0
1725966000000|2024-09-10 11:00:00|8118.9|8118.9|8116.64|8116.64|8127.48|8127.48|8101.94|8101.94|0
1725969600000|2024-09-10 12:00:00|8116.68|8116.68|8149.86|8149.86|8149.86|8149.86|8106.67|8106.67|0
1725973200000|2024-09-10 13:00:00|8148.75|8148.75|8060.95|8060.95|8148.75|8148.75|8047.74|8047.74|0
1725976800000|2024-09-10 14:00:00|8059.49|8059.49|8027.95|8027.95|8059.49|8059.49|7991.42|7991.42|0
1725980400000|2024-09-10 15:00:00|8027.97|8027.97|8032.56|8032.56|8038.46|8038.46|8017.15|8017.15|0
1726038000000|2024-09-11 07:00:00|8090.57|8090.57|8090.04|8090.04|8110.94|8110.94|8080.82|8080.82|0
1726041600000|2024-09-11 08:00:00|8092.25|8092.25|8088.69|8088.69|8100.17|8100.17|8060.65|8060.65|0
1726045200000|2024-09-11 09:00:00|8088.98|8088.98|8084.18|8084.18|8098.7|8098.7|8075.57|8075.57|0
1726048800000|2024-09-11 10:00:00|8084.21|8084.21|8098.14|8098.14|8104.59|8104.59|8083.11|8083.11|0
1726052400000|2024-09-11 11:00:00|8097.85|8097.85|8092.65|8092.65|8117.25|8117.25|8089.36|8089.36|0
1726056000000|2024-09-11 12:00:00|8092.94|8092.94|8090.26|8090.26|8104.27|8104.27|8062.22|8062.22|0
1726059600000|2024-09-11 13:00:00|8089.97|8089.97|8037.91|8037.91|8103.9|8103.9|8035.56|8035.56|0
1726063200000|2024-09-11 14:00:00|8039.01|8039.01|8020.68|8020.68|8043.2|8043.2|7994.45|7994.45|0
1726066800000|2024-09-11 15:00:00|8020.97|8020.97|8031.23|8031.23|8038.26|8038.26|8017.91|8017.91|0
1726124400000|2024-09-12 07:00:00|8129.76|8129.76|8111.16|8111.16|8139.1|8139.1|8108.37|8108.37|0
1726128000000|2024-09-12 08:00:00|8110.87|8110.87|8091.08|8091.08|8110.87|8110.87|8081.2|8081.2|0
1726131600000|2024-09-12 09:00:00|8092.19|8092.19|8111.69|8111.69|8113.12|8113.12|8087.48|8087.48|0
1726135200000|2024-09-12 10:00:00|8111.39|8111.39|8085.02|8085.02|8113.4|8113.4|8080.81|8080.81|0
1726138800000|2024-09-12 11:00:00|8085.31|8085.31|8083.37|8083.37|8090.3|8090.3|8073.24|8073.24|0
1726142400000|2024-09-12 12:00:00|8082.27|8082.27|8052.52|8052.52|8085.56|8085.56|8035.49|8035.49|0
1726146000000|2024-09-12 13:00:00|8053.1|8053.1|8030.32|8030.32|8081.43|8081.43|8028.87|8028.87|0
1726149600000|2024-09-12 14:00:00|8029.21|8029.21|8070.19|8070.19|8077.5|8077.5|8026.8|8026.8|0
1726153200000|2024-09-12 15:00:00|8069.9|8069.9|8103.79|8103.79|8103.79|8103.79|8066.76|8066.76|0
1726210800000|2024-09-13 07:00:00|8130.44|8130.44|8110.04|8110.04|8140.61|8140.61|8109.12|8109.12|0
1726214400000|2024-09-13 08:00:00|8108.94|8108.94|8113.69|8113.69|8130.99|8130.99|8100.32|8100.32|0
1726218000000|2024-09-13 09:00:00|8115.09|8115.09|8147.62|8147.62|8149.85|8149.85|8115.09|8115.09|0
1726221600000|2024-09-13 10:00:00|8147.04|8147.04|8153.6|8153.6|8153.89|8153.89|8133.44|8133.44|0
1726225200000|2024-09-13 11:00:00|8153.89|8153.89|8163.24|8163.24|8167.38|8167.38|8149.58|8149.58|0
1726228800000|2024-09-13 12:00:00|8162.14|8162.14|8157.5|8157.5|8167.98|8167.98|8149.89|8149.89|0
1726232400000|2024-09-13 13:00:00|8159.71|8159.71|8166.25|8166.25|8175.21|8175.21|8133.82|8133.82|0
1726236000000|2024-09-13 14:00:00|8166.3|8166.3|8162.01|8162.01|8177.92|8177.92|8141.7|8141.7|0
1726239600000|2024-09-13 15:00:00|8160.91|8160.91|8152.42|8152.42|8164.8|8164.8|8147.96|8147.96|0
1726470000000|2024-09-16 07:00:00|8120.33|8120.33|8165.83|8165.83|8173.02|8173.02|8115.06|8115.06|0
1726473600000|2024-09-16 08:00:00|8165.25|8165.25|8161.47|8161.47|8169.34|8169.34|8151.96|8151.96|0
1726477200000|2024-09-16 09:00:00|8161.18|8161.18|8144.66|8144.66|8166.66|8166.66|8139.26|8139.26|0
1726480800000|2024-09-16 10:00:00|8144.95|8144.95|8112.25|8112.25|8146.06|8146.06|8111.09|8111.09|0
1726484400000|2024-09-16 11:00:00|8111.38|8111.38|8121.66|8121.66|8137.05|8137.05|8107.94|8107.94|0
1726488000000|2024-09-16 12:00:00|8121.73|8121.73|8140.65|8140.65|8142.88|8142.88|8116.92|8116.92|0
1726491600000|2024-09-16 13:00:00|8140.67|8140.67|8171.53|8171.53|8201.88|8201.88|8139.2|8139.2|0
1726495200000|2024-09-16 14:00:00|8171.51|8171.51|8150.11|8150.11|8178.83|8178.83|8145.03|8145.03|0
1726498800000|2024-09-16 15:00:00|8149.82|8149.82|8130.76|8130.76|8150.13|8150.13|8125.71|8125.71|0
1726556400000|2024-09-17 07:00:00|8198.08|8198.08|8190.19|8190.19|8220.02|8220.02|8187.49|8187.49|0
1726560000000|2024-09-17 08:00:00|8189.89|8189.89|8205.54|8205.54|8212.9|8212.9|8183.44|8183.44|0
1726563600000|2024-09-17 09:00:00|8206.7|8206.7|8184.48|8184.48|8209.21|8209.21|8177.07|8177.07|0
1726567200000|2024-09-17 10:00:00|8184.78|8184.78|8186.99|8186.99|8197.29|8197.29|8176.99|8176.99|0
1726570800000|2024-09-17 11:00:00|8185.88|8185.88|8186.26|8186.26|8190.82|8190.82|8177.55|8177.55|0
1726574400000|2024-09-17 12:00:00|8186.55|8186.55|8189.39|8189.39|8204.86|8204.86|8179.93|8179.93|0
1726578000000|2024-09-17 13:00:00|8190.5|8190.5|8200.65|8200.65|8214.62|8214.62|8166.66|8166.66|0
1726581600000|2024-09-17 14:00:00|8200.94|8200.94|8213.55|8213.55|8231.22|8231.22|8196.74|8196.74|0
1726585200000|2024-09-17 15:00:00|8213.59|8213.59|8214.1|8214.1|8215.85|8215.85|8207.18|8207.18|0
1726642800000|2024-09-18 07:00:00|8210.5|8210.5|8221.29|8221.29|8225.59|8225.59|8209.33|8209.33|0
1726646400000|2024-09-18 08:00:00|8222.39|8222.39|8208.27|8208.27|8225.39|8225.39|8192.8|8192.8|0
1726650000000|2024-09-18 09:00:00|8207.98|8207.98|8173.92|8173.92|8207.98|8207.98|8171|8171|0
1726653600000|2024-09-18 10:00:00|8175.03|8175.03|8179.85|8179.85|8184.48|8184.48|8167.79|8167.79|0
1726657200000|2024-09-18 11:00:00|8179.83|8179.83|8200.02|8200.02|8201.39|8201.39|8178.66|8178.66|0
1726660800000|2024-09-18 12:00:00|8201.12|8201.12|8220.63|8220.63|8228.92|8228.92|8199.73|8199.73|0
1726664400000|2024-09-18 13:00:00|8220.34|8220.34|8199.14|8199.14|8228.94|8228.94|8196.7|8196.7|0
1726668000000|2024-09-18 14:00:00|8198.84|8198.84|8193.65|8193.65|8203.77|8203.77|8175.13|8175.13|0
1726671600000|2024-09-18 15:00:00|8193.7|8193.7|8198.51|8198.51|8207.21|8207.21|8193.08|8193.08|0
1726729200000|2024-09-19 07:00:00|8303.29|8303.29|8314.11|8314.11|8317.49|8317.49|8298.92|8298.92|0
1726732800000|2024-09-19 08:00:00|8313.53|8313.53|8303.02|8303.02|8322.63|8322.63|8281.22|8281.22|0
1726736400000|2024-09-19 09:00:00|8302.44|8302.44|8334.27|8334.27|8340.37|8340.37|8292.84|8292.84|0
1726740000000|2024-09-19 10:00:00|8334.56|8334.56|8339.58|8339.58|8352.67|8352.67|8331.3|8331.3|0
1726743600000|2024-09-19 11:00:00|8339|8339|8317.48|8317.48|8339|8339|8300.88|8300.88|0
1726747200000|2024-09-19 12:00:00|8318.58|8318.58|8328.98|8328.98|8334.19|8334.19|8316.86|8316.86|0
1726750800000|2024-09-19 13:00:00|8330.08|8330.08|8314.2|8314.2|8330.08|8330.08|8276.38|8276.38|0
1726754400000|2024-09-19 14:00:00|8315.08|8315.08|8306.14|8306.14|8322.45|8322.45|8297.68|8297.68|0
1726758000000|2024-09-19 15:00:00|8306.43|8306.43|8333.15|8333.15|8335.27|8335.27|8305.56|8305.56|0
1726815600000|2024-09-20 07:00:00|8244.78|8244.78|8245.73|8245.73|8247.88|8247.88|8223.91|8223.91|0
1726819200000|2024-09-20 08:00:00|8246.83|8246.83|8239.21|8239.21|8251.01|8251.01|8219.1|8219.1|0
1726822800000|2024-09-20 09:00:00|8238.63|8238.63|8203.15|8203.15|8238.63|8238.63|8199.99|8199.99|0
1726826400000|2024-09-20 10:00:00|8204.25|8204.25|8219.61|8219.61|8229.23|8229.23|8194.11|8194.11|0
1726830000000|2024-09-20 11:00:00|8219.9|8219.9|8195.92|8195.92|8228.78|8228.78|8192.39|8192.39|0
1726833600000|2024-09-20 12:00:00|8197.02|8197.02|8197.98|8197.98|8207.05|8207.05|8182.82|8182.82|0
1726837200000|2024-09-20 13:00:00|8198.28|8198.28|8166.04|8166.04|8207.61|8207.61|8161.35|8161.35|0
1726840800000|2024-09-20 14:00:00|8165.46|8165.46|8203.84|8203.84|8215.69|8215.69|8158.87|8158.87|0
1726844400000|2024-09-20 15:00:00|8204.13|8204.13|8201.82|8201.82|8216.43|8216.43|8201.07|8201.07|0
1727074800000|2024-09-23 07:00:00|8249.45|8249.45|8234.45|8234.45|8249.45|8249.45|8216|8216|0
1727078400000|2024-09-23 08:00:00|8234.16|8234.16|8226.22|8226.22|8241.24|8241.24|8210.43|8210.43|0
1727082000000|2024-09-23 09:00:00|8227.33|8227.33|8228.93|8228.93|8234.5|8234.5|8210.95|8210.95|0
1727085600000|2024-09-23 10:00:00|8229.22|8229.22|8212.05|8212.05|8233.53|8233.53|8211.89|8211.89|0
1727089200000|2024-09-23 11:00:00|8212.34|8212.34|8211.9|8211.9|8218.8|8218.8|8202.05|8202.05|0
1727092800000|2024-09-23 12:00:00|8212.48|8212.48|8217.52|8217.52|8220.55|8220.55|8198.68|8198.68|0
1727096400000|2024-09-23 13:00:00|8218.63|8218.63|8279.27|8279.27|8286.19|8286.19|8211.92|8211.92|0
1727100000000|2024-09-23 14:00:00|8280.67|8280.67|8282.63|8282.63|8292.81|8292.81|8270.2|8270.2|0
1727103600000|2024-09-23 15:00:00|8282.34|8282.34|8254.92|8254.92|8282.34|8282.34|8254.26|8254.26|0
1727161200000|2024-09-24 07:00:00|8262.12|8262.12|8296.29|8296.29|8302.17|8302.17|8254.27|8254.27|0
1727164800000|2024-09-24 08:00:00|8295.18|8295.18|8298.39|8298.39|8310.94|8310.94|8292.05|8292.05|0
1727168400000|2024-09-24 09:00:00|8298.1|8298.1|8283.21|8283.21|8303.22|8303.22|8275.69|8275.69|0
1727172000000|2024-09-24 10:00:00|8284.08|8284.08|8276.06|8276.06|8287.91|8287.91|8261.65|8261.65|0
1727175600000|2024-09-24 11:00:00|8275.48|8275.48|8274.79|8274.79|8283.31|8283.31|8257.23|8257.23|0
1727179200000|2024-09-24 12:00:00|8275.08|8275.08|8265.43|8265.43|8280.9|8280.9|8257.67|8257.67|0
1727182800000|2024-09-24 13:00:00|8265.72|8265.72|8257.51|8257.51|8285.22|8285.22|8241.51|8241.51|0
1727186400000|2024-09-24 14:00:00|8257.54|8257.54|8248.85|8248.85|8269.92|8269.92|8228.34|8228.34|0
1727190000000|2024-09-24 15:00:00|8248.27|8248.27|8236.53|8236.53|8250.14|8250.14|8233.76|8233.76|0
1727247600000|2024-09-25 07:00:00|8205.54|8205.54|8198.79|8198.79|8205.56|8205.56|8174.31|8174.31|0
1727251200000|2024-09-25 08:00:00|8197.68|8197.68|8217.83|8217.83|8217.83|8217.83|8188.99|8188.99|0
1727254800000|2024-09-25 09:00:00|8217.01|8217.01|8206.14|8206.14|8217.86|8217.86|8197.98|8197.98|0
1727258400000|2024-09-25 10:00:00|8206.09|8206.09|8228.37|8228.37|8229.24|8229.24|8205.55|8205.55|0
1727262000000|2024-09-25 11:00:00|8227.26|8227.26|8187.87|8187.87|8229.91|8229.91|8187.82|8187.82|0
1727265600000|2024-09-25 12:00:00|8188.45|8188.45|8144.96|8144.96|8191.3|8191.3|8142.67|8142.67|0
1727269200000|2024-09-25 13:00:00|8144.67|8144.67|8067.87|8067.87|8144.67|8144.67|8063.35|8063.35|0
1727272800000|2024-09-25 14:00:00|8067.58|8067.58|8072.44|8072.44|8082.12|8082.12|8052.48|8052.48|0
1727276400000|2024-09-25 15:00:00|8072.15|8072.15|8089.26|8089.26|8094.1|8094.1|8069.39|8069.39|0
1727334000000|2024-09-26 07:00:00|7756.74|7756.74|7821.6|7821.6|7824.58|7824.58|7745.77|7745.77|0
1727337600000|2024-09-26 08:00:00|7821.89|7821.89|7776.95|7776.95|7834.87|7834.87|7770.61|7770.61|0
1727341200000|2024-09-26 09:00:00|7778.69|7778.69|7783.29|7783.29|7796.89|7796.89|7759.74|7759.74|0
1727344800000|2024-09-26 10:00:00|7783.31|7783.31|7769.06|7769.06|7793.69|7793.69|7763.41|7763.41|0
1727348400000|2024-09-26 11:00:00|7769.39|7769.39|7700.01|7700.01|7771.22|7771.22|7682.49|7682.49|0
1727352000000|2024-09-26 12:00:00|7701.12|7701.12|7717.56|7717.56|7730.85|7730.85|7679.57|7679.57|0
1727355600000|2024-09-26 13:00:00|7716.45|7716.45|7715.82|7715.82|7731.11|7731.11|7663.04|7663.04|0
1727359200000|2024-09-26 14:00:00|7715.53|7715.53|7735.59|7735.59|7767.41|7767.41|7715.24|7715.24|0
1727362800000|2024-09-26 15:00:00|7735.64|7735.64|7729|7729|7738.32|7738.32|7712.53|7712.53|0
1727420400000|2024-09-27 07:00:00|7768.09|7768.09|7766|7766|7771.31|7771.31|7749.19|7749.19|0
1727424000000|2024-09-27 08:00:00|7766.29|7766.29|7779.59|7779.59|7788.22|7788.22|7763.17|7763.17|0
1727427600000|2024-09-27 09:00:00|7779.88|7779.88|7791.64|7791.64|7807.32|7807.32|7775.21|7775.21|0
1727431200000|2024-09-27 10:00:00|7791.66|7791.66|7788.93|7788.93|7808.66|7808.66|7785.86|7785.86|0
1727434800000|2024-09-27 11:00:00|7787.83|7787.83|7790.38|7790.38|7812.12|7812.12|7787.25|7787.25|0
1727438400000|2024-09-27 12:00:00|7790.09|7790.09|7740.14|7740.14|7794.05|7794.05|7735.24|7735.24|0
1727442000000|2024-09-27 13:00:00|7742.36|7742.36|7773.29|7773.29|7774.7|7774.7|7729.74|7729.74|0
1727445600000|2024-09-27 14:00:00|7773|7773|7791.87|7791.87|7798.88|7798.88|7761.99|7761.99|0
1727449200000|2024-09-27 15:00:00|7791.58|7791.58|7784.65|7784.65|7792.89|7792.89|7781.41|7781.41|0
1727679600000|2024-09-30 07:00:00|7849.12|7849.12|7822.67|7822.67|7857.86|7857.86|7822.67|7822.67|0
1727683200000|2024-09-30 08:00:00|7822.96|7822.96|7806.65|7806.65|7835.19|7835.19|7788.47|7788.47|0
1727686800000|2024-09-30 09:00:00|7806.07|7806.07|7806.12|7806.12|7811.22|7811.22|7787.48|7787.48|0
1727690400000|2024-09-30 10:00:00|7806.17|7806.17|7789.66|7789.66|7807.49|7807.49|7782.84|7782.84|0
1727694000000|2024-09-30 11:00:00|7790.24|7790.24|7790.72|7790.72|7792.54|7792.54|7766.07|7766.07|0
1727697600000|2024-09-30 12:00:00|7792.41|7792.41|7802.37|7802.37|7812.08|7812.08|7790.81|7790.81|0
1727701200000|2024-09-30 13:00:00|7802.05|7802.05|7795.54|7795.54|7816.01|7816.01|7783.61|7783.61|0
1727704800000|2024-09-30 14:00:00|7794.96|7794.96|7825.05|7825.05|7838.02|7838.02|7790.31|7790.31|0
1727708400000|2024-09-30 15:00:00|7826.21|7826.21|7811.24|7811.24|7834.63|7834.63|7807.42|7807.42|0
1727766000000|2024-10-01 07:00:00|7762.16|7762.16|7760.11|7760.11|7772.96|7772.96|7751.81|7751.81|0
1727769600000|2024-10-01 08:00:00|7760.98|7760.98|7769.2|7769.2|7772.39|7772.39|7748.55|7748.55|0
1727773200000|2024-10-01 09:00:00|7768.91|7768.91|7777.32|7777.32|7782.56|7782.56|7760.09|7760.09|0
1727776800000|2024-10-01 10:00:00|7778.43|7778.43|7797.64|7797.64|7813.88|7813.88|7776.21|7776.21|0
1727780400000|2024-10-01 11:00:00|7797.35|7797.35|7794.11|7794.11|7805.13|7805.13|7782.62|7782.62|0
1727784000000|2024-10-01 12:00:00|7795.22|7795.22|7799.36|7799.36|7813.92|7813.92|7791.78|7791.78|0
1727787600000|2024-10-01 13:00:00|7799.07|7799.07|7960.32|7960.32|7972.72|7972.72|7786.53|7786.53|0
1727791200000|2024-10-01 14:00:00|7960.61|7960.61|7977.29|7977.29|7979.77|7979.77|7933.33|7933.33|0
1727794800000|2024-10-01 15:00:00|7977.87|7977.87|7971.06|7971.06|7990.89|7990.89|7970.54|7970.54|0
1727852400000|2024-10-02 07:00:00|8119.29|8119.29|8166.38|8166.38|8203.21|8203.21|8109.59|8109.59|0
1727856000000|2024-10-02 08:00:00|8166.09|8166.09|8185.44|8185.44|8208.36|8208.36|8155.33|8155.33|0
1727859600000|2024-10-02 09:00:00|8186.02|8186.02|8135.38|8135.38|8187.24|8187.24|8128.64|8128.64|0
1727863200000|2024-10-02 10:00:00|8134.8|8134.8|8182.31|8182.31|8183.49|8183.49|8129.11|8129.11|0
1727866800000|2024-10-02 11:00:00|8181.2|8181.2|8160.5|8160.5|8186.85|8186.85|8142.08|8142.08|0
1727870400000|2024-10-02 12:00:00|8161.37|8161.37|8171.28|8171.28|8180.18|8180.18|8159.79|8159.79|0
1727874000000|2024-10-02 13:00:00|8170.41|8170.41|8163.48|8163.48|8171.4|8171.4|8127.56|8127.56|0
1727877600000|2024-10-02 14:00:00|8163.77|8163.77|8110.5|8110.5|8176.13|8176.13|8106.09|8106.09|0
1727881200000|2024-10-02 15:00:00|8109.1|8109.1|8091.97|8091.97|8115.39|8115.39|8086.5|8086.5|0
1727938800000|2024-10-03 07:00:00|8155.89|8155.89|8121.54|8121.54|8155.89|8155.89|8107.3|8107.3|0
1727942400000|2024-10-03 08:00:00|8122.7|8122.7|8149.98|8149.98|8162.46|8162.46|8122.7|8122.7|0
1727946000000|2024-10-03 09:00:00|8149.84|8149.84|8166.57|8166.57|8193.06|8193.06|8134.98|8134.98|0
1727949600000|2024-10-03 10:00:00|8166.6|8166.6|8179.96|8179.96|8183.41|8183.41|8160.42|8160.42|0
1727953200000|2024-10-03 11:00:00|8179.98|8179.98|8160.35|8160.35|8189.19|8189.19|8132.75|8132.75|0
1727956800000|2024-10-03 12:00:00|8159.77|8159.77|8143.49|8143.49|8175.29|8175.29|8133.35|8133.35|0
1727960400000|2024-10-03 13:00:00|8145.23|8145.23|8149.44|8149.44|8167.87|8167.87|8129.76|8129.76|0
1727964000000|2024-10-03 14:00:00|8149.46|8149.46|8198.29|8198.29|8229.79|8229.79|8149.46|8149.46|0
1727967600000|2024-10-03 15:00:00|8199.39|8199.39|8198.71|8198.71|8210.15|8210.15|8194.86|8194.86|0
1728025200000|2024-10-04 07:00:00|8260.03|8260.03|8263.8|8263.8|8283.52|8283.52|8254.7|8254.7|0
1728028800000|2024-10-04 08:00:00|8264.91|8264.91|8235.57|8235.57|8269.98|8269.98|8213.8|8213.8|0
1728032400000|2024-10-04 09:00:00|8234.46|8234.46|8226.81|8226.81|8244.41|8244.41|8224|8224|0
1728036000000|2024-10-04 10:00:00|8226.23|8226.23|8232.46|8232.46|8245.65|8245.65|8216.18|8216.18|0
1728039600000|2024-10-04 11:00:00|8232.39|8232.39|8250.01|8250.01|8255.07|8255.07|8231.18|8231.18|0
1728043200000|2024-10-04 12:00:00|8248.91|8248.91|8283.89|8283.89|8284.71|8284.71|8220.96|8220.96|0
1728046800000|2024-10-04 13:00:00|8285.29|8285.29|8285.95|8285.95|8313.15|8313.15|8253.06|8253.06|0
1728050400000|2024-10-04 14:00:00|8287.05|8287.05|8299.91|8299.91|8315.37|8315.37|8284.26|8284.26|0
1728054000000|2024-10-04 15:00:00|8299.62|8299.62|8287.57|8287.57|8314.46|8314.46|8287|8287|0
1728284400000|2024-10-07 07:00:00|8316.4|8316.4|8310.11|8310.11|8325.14|8325.14|8292.06|8292.06|0
1728288000000|2024-10-07 08:00:00|8310.69|8310.69|8350.68|8350.68|8350.68|8350.68|8310.69|8310.69|0
1728291600000|2024-10-07 09:00:00|8350.39|8350.39|8419.56|8419.56|8428.68|8428.68|8344.3|8344.3|0
1728295200000|2024-10-07 10:00:00|8419.85|8419.85|8455.54|8455.54|8464.45|8464.45|8392.57|8392.57|0
1728298800000|2024-10-07 11:00:00|8456.12|8456.12|8439.28|8439.28|8470.94|8470.94|8423.34|8423.34|0
1728302400000|2024-10-07 12:00:00|8438.41|8438.41|8397.78|8397.78|8438.41|8438.41|8394.58|8394.58|0
1728306000000|2024-10-07 13:00:00|8398.89|8398.89|8435.34|8435.34|8472.36|8472.36|8375.36|8375.36|0
1728309600000|2024-10-07 14:00:00|8436.45|8436.45|8436.04|8436.04|8452.25|8452.25|8428.39|8428.39|0
1728313200000|2024-10-07 15:00:00|8434.93|8434.93|8434.27|8434.27|8445.08|8445.08|8431.2|8431.2|0
1728370800000|2024-10-08 07:00:00|8368.95|8368.95|8325.88|8325.88|8375.41|8375.41|8310.16|8310.16|0
1728374400000|2024-10-08 08:00:00|8328.09|8328.09|8328.61|8328.61|8360.41|8360.41|8320.94|8320.94|0
1728378000000|2024-10-08 09:00:00|8328.9|8328.9|8351.54|8351.54|8360.29|8360.29|8315.91|8315.91|0
1728381600000|2024-10-08 10:00:00|8350.43|8350.43|8345.77|8345.77|8358.64|8358.64|8345.37|8345.37|0
1728385200000|2024-10-08 11:00:00|8346.93|8346.93|8357.94|8357.94|8364.44|8364.44|8344.73|8344.73|0
1728388800000|2024-10-08 12:00:00|8356.84|8356.84|8368.05|8368.05|8380.73|8380.73|8340.84|8340.84|0
1728392400000|2024-10-08 13:00:00|8368.35|8368.35|8246.21|8246.21|8375.79|8375.79|8232.64|8232.64|0
1728396000000|2024-10-08 14:00:00|8246.5|8246.5|8235.84|8235.84|8251.27|8251.27|8212.22|8212.22|0
1728399600000|2024-10-08 15:00:00|8236.13|8236.13|8219.48|8219.48|8240.03|8240.03|8204.62|8204.62|0
1728457200000|2024-10-09 07:00:00|8227.33|8227.33|8251.28|8251.28|8252.2|8252.2|8224.53|8224.53|0
1728460800000|2024-10-09 08:00:00|8251.57|8251.57|8225.13|8225.13|8255.25|8255.25|8225.04|8225.04|0
1728464400000|2024-10-09 09:00:00|8224.55|8224.55|8239.38|8239.38|8248.56|8248.56|8212.38|8212.38|0
1728468000000|2024-10-09 10:00:00|8239.09|8239.09|8195.41|8195.41|8243.52|8243.52|8187.53|8187.53|0
1728471600000|2024-10-09 11:00:00|8195.7|8195.7|8203.1|8203.1|8204.95|8204.95|8180.48|8180.48|0
1728475200000|2024-10-09 12:00:00|8202.81|8202.81|8194.95|8194.95|8227.45|8227.45|8180.84|8180.84|0
1728478800000|2024-10-09 13:00:00|8199.38|8199.38|8218.7|8218.7|8224.62|8224.62|8166.81|8166.81|0
1728482400000|2024-10-09 14:00:00|8218.41|8218.41|8215.9|8215.9|8227.54|8227.54|8180.57|8180.57|0
1728486000000|2024-10-09 15:00:00|8217.01|8217.01|8234.16|8234.16|8242.06|8242.06|8211.69|8211.69|0
1728543600000|2024-10-10 07:00:00|8255.14|8255.14|8225.84|8225.84|8256.67|8256.67|8222.69|8222.69|0
1728547200000|2024-10-10 08:00:00|8226.94|8226.94|8238.07|8238.07|8254.71|8254.71|8222.1|8222.1|0
1728550800000|2024-10-10 09:00:00|8238.08|8238.08|8257.26|8257.26|8263.99|8263.99|8238.06|8238.06|0
1728554400000|2024-10-10 10:00:00|8256.68|8256.68|8248.15|8248.15|8274.93|8274.93|8247.51|8247.51|0
1728558000000|2024-10-10 11:00:00|8247.28|8247.28|8250.07|8250.07|8257.41|8257.41|8240.56|8240.56|0
1728561600000|2024-10-10 12:00:00|8249.49|8249.49|8289.44|8289.44|8292.01|8292.01|8245.64|8245.64|0
1728565200000|2024-10-10 13:00:00|8289.15|8289.15|8281.48|8281.48|8303.55|8303.55|8260.73|8260.73|0
1728568800000|2024-10-10 14:00:00|8283.17|8283.17|8306.95|8306.95|8336.77|8336.77|8281.77|8281.77|0
1728572400000|2024-10-10 15:00:00|8306.66|8306.66|8286.34|8286.34|8312.05|8312.05|8281.76|8281.76|0
1728630000000|2024-10-11 07:00:00|8258.83|8258.83|8267.95|8267.95|8273.54|8273.54|8251.5|8251.5|0
1728633600000|2024-10-11 08:00:00|8268.53|8268.53|8270.81|8270.81|8288.09|8288.09|8254.77|8254.77|0
1728637200000|2024-10-11 09:00:00|8269.7|8269.7|8279.51|8279.51|8284.26|8284.26|8263.04|8263.04|0
1728640800000|2024-10-11 10:00:00|8279.8|8279.8|8291.54|8291.54|8292.67|8292.67|8276.4|8276.4|0
1728644400000|2024-10-11 11:00:00|8291.83|8291.83|8299.24|8299.24|8301.18|8301.18|8281.47|8281.47|0
1728648000000|2024-10-11 12:00:00|8299.53|8299.53|8285.1|8285.1|8304.41|8304.41|8280.17|8280.17|0
1728651600000|2024-10-11 13:00:00|8283.99|8283.99|8292.33|8292.33|8299.78|8299.78|8266.8|8266.8|0
1728655200000|2024-10-11 14:00:00|8293.44|8293.44|8307.3|8307.3|8315.44|8315.44|8275.29|8275.29|0
1728658800000|2024-10-11 15:00:00|8306.19|8306.19|8276.33|8276.33|8306.32|8306.32|8276.33|8276.33|0
1728889200000|2024-10-14 07:00:00|8249.47|8249.47|8264.5|8264.5|8275.42|8275.42|8246.07|8246.07|0
1728892800000|2024-10-14 08:00:00|8265.61|8265.61|8268.58|8268.58|8284.51|8284.51|8258.27|8258.27|0
1728896400000|2024-10-14 09:00:00|8269.69|8269.69|8239.26|8239.26|8273.9|8273.9|8236.95|8236.95|0
1728900000000|2024-10-14 10:00:00|8238.97|8238.97|8231.84|8231.84|8248.93|8248.93|8229.54|8229.54|0
1728903600000|2024-10-14 11:00:00|8233.29|8233.29|8262.91|8262.91|8265.13|8265.13|8233.29|8233.29|0
1728907200000|2024-10-14 12:00:00|8264.02|8264.02|8259.78|8259.78|8269.99|8269.99|8255.73|8255.73|0
1728910800000|2024-10-14 13:00:00|8258.09|8258.09|8269.87|8269.87|8290.42|8290.42|8236.57|8236.57|0
1728914400000|2024-10-14 14:00:00|8268.77|8268.77|8262.29|8262.29|8275.38|8275.38|8238.88|8238.88|0
1728918000000|2024-10-14 15:00:00|8261.18|8261.18|8256.43|8256.43|8262|8262|8249.19|8249.19|0
1728975600000|2024-10-15 07:00:00|8036.93|8036.93|8047.68|8047.68|8062.23|8062.23|8020.07|8020.07|0
1728979200000|2024-10-15 08:00:00|8048.55|8048.55|7980.6|7980.6|8050.24|8050.24|7966.9|7966.9|0
1728982800000|2024-10-15 09:00:00|7981.18|7981.18|7962.92|7962.92|7993.15|7993.15|7960.78|7960.78|0
1728986400000|2024-10-15 10:00:00|7962.63|7962.63|7930.8|7930.8|7963.92|7963.92|7925.6|7925.6|0
1728990000000|2024-10-15 11:00:00|7931.96|7931.96|7966.66|7966.66|7971.43|7971.43|7929.86|7929.86|0
1728993600000|2024-10-15 12:00:00|7966.37|7966.37|7966.99|7966.99|7983.18|7983.18|7962.5|7962.5|0
1728997200000|2024-10-15 13:00:00|7966.41|7966.41|7958.65|7958.65|7986.55|7986.55|7936.2|7936.2|0
1729000800000|2024-10-15 14:00:00|7957.55|7957.55|7984.26|7984.26|8004.65|8004.65|7957.55|7957.55|0
1729004400000|2024-10-15 15:00:00|7983.15|7983.15|7970|7970|7988.4|7988.4|7962.69|7962.69|0
1729062000000|2024-10-16 07:00:00|8086.81|8086.81|8076.58|8076.58|8105.86|8105.86|8071.85|8071.85|0
1729065600000|2024-10-16 08:00:00|8076|8076|8064.09|8064.09|8078.07|8078.07|8049.94|8049.94|0
1729069200000|2024-10-16 09:00:00|8064.67|8064.67|8068.87|8068.87|8069.73|8069.73|8045.51|8045.51|0
1729072800000|2024-10-16 10:00:00|8069.16|8069.16|8062.43|8062.43|8070.84|8070.84|8051.8|8051.8|0
1729076400000|2024-10-16 11:00:00|8062.14|8062.14|8074.45|8074.45|8076.03|8076.03|8056.99|8056.99|0
1729080000000|2024-10-16 12:00:00|8075.03|8075.03|8088.64|8088.64|8098.15|8098.15|8069.79|8069.79|0
1729083600000|2024-10-16 13:00:00|8088.93|8088.93|8072.32|8072.32|8098.3|8098.3|8059.76|8059.76|0
1729087200000|2024-10-16 14:00:00|8073.19|8073.19|8104.92|8104.92|8107.47|8107.47|8065.82|8065.82|0
1729090800000|2024-10-16 15:00:00|8104.63|8104.63|8075.97|8075.97|8104.63|8104.63|8068.11|8068.11|0
1729148400000|2024-10-17 07:00:00|8083.51|8083.51|8075.71|8075.71|8089.93|8089.93|8060.86|8060.86|0
1729152000000|2024-10-17 08:00:00|8076.87|8076.87|8124.23|8124.23|8125.15|8125.15|8076.87|8076.87|0
1729155600000|2024-10-17 09:00:00|8124.52|8124.52|8134.35|8134.35|8139.91|8139.91|8120.89|8120.89|0
1729159200000|2024-10-17 10:00:00|8134.06|8134.06|8106.76|8106.76|8145.75|8145.75|8100.95|8100.95|0
1729162800000|2024-10-17 11:00:00|8106.47|8106.47|8111.27|8111.27|8128|8128|8096.62|8096.62|0
1729166400000|2024-10-17 12:00:00|8111.56|8111.56|8123.53|8123.53|8135.44|8135.44|8102.21|8102.21|0
1729170000000|2024-10-17 13:00:00|8124.64|8124.64|8141.11|8141.11|8151.92|8151.92|8094.02|8094.02|0
1729173600000|2024-10-17 14:00:00|8142.22|8142.22|8152.3|8152.3|8164.07|8164.07|8133.95|8133.95|0
1729177200000|2024-10-17 15:00:00|8151.43|8151.43|8139.68|8139.68|8158.97|8158.97|8132.15|8132.15|0
1729234800000|2024-10-18 07:00:00|8168.5|8168.5|8171.76|8171.76|8180.16|8180.16|8165.49|8165.49|0
1729238400000|2024-10-18 08:00:00|8170.66|8170.66|8189.27|8189.27|8205.31|8205.31|8157.1|8157.1|0
1729242000000|2024-10-18 09:00:00|8188.17|8188.17|8171.35|8171.35|8202.45|8202.45|8166.25|8166.25|0
1729245600000|2024-10-18 10:00:00|8171.64|8171.64|8161.85|8161.85|8171.65|8171.65|8155.95|8155.95|0
1729249200000|2024-10-18 11:00:00|8161.27|8161.27|8169.3|8169.3|8170.96|8170.96|8151.78|8151.78|0
1729252800000|2024-10-18 12:00:00|8169.01|8169.01|8151.59|8151.59|8181.41|8181.41|8147.39|8147.39|0
1729256400000|2024-10-18 13:00:00|8151.01|8151.01|8082.82|8082.82|8151.6|8151.6|8077.27|8077.27|0
1729260000000|2024-10-18 14:00:00|8081.71|8081.71|8090.09|8090.09|8095.43|8095.43|8056.18|8056.18|0
1729263600000|2024-10-18 15:00:00|8089.8|8089.8|8089.31|8089.31|8093.97|8093.97|8083.84|8083.84|0
1729494000000|2024-10-21 07:00:00|8167.08|8167.08|8209.18|8209.18|8212.35|8212.35|8161.93|8161.93|0
1729497600000|2024-10-21 08:00:00|8208.6|8208.6|8191.36|8191.36|8208.6|8208.6|8189.21|8189.21|0
1729501200000|2024-10-21 09:00:00|8190.25|8190.25|8205.88|8205.88|8211.25|8211.25|8189.67|8189.67|0
1729504800000|2024-10-21 10:00:00|8205.85|8205.85|8202.54|8202.54|8209.62|8209.62|8187.76|8187.76|0
1729508400000|2024-10-21 11:00:00|8201.38|8201.38|8200.14|8200.14|8215.93|8215.93|8192.01|8192.01|0
1729512000000|2024-10-21 12:00:00|8201.24|8201.24|8181.71|8181.71|8201.24|8201.24|8171.93|8171.93|0
1729515600000|2024-10-21 13:00:00|8181.42|8181.42|8195|8195|8212.83|8212.83|8159.47|8159.47|0
1729519200000|2024-10-21 14:00:00|8196.78|8196.78|8178.94|8178.94|8197.88|8197.88|8156.46|8156.46|0
1729522800000|2024-10-21 15:00:00|8178.65|8178.65|8158.35|8158.35|8178.65|8178.65|8156.02|8156.02|0
1729580400000|2024-10-22 07:00:00|8115.61|8115.61|8121.96|8121.96|8136.55|8136.55|8109.95|8109.95|0
1729584000000|2024-10-22 08:00:00|8124.18|8124.18|8149.33|8149.33|8156.38|8156.38|8114.48|8114.48|0
1729587600000|2024-10-22 09:00:00|8149.04|8149.04|8181.9|8181.9|8187.46|8187.46|8144.1|8144.1|0
1729591200000|2024-10-22 10:00:00|8181.85|8181.85|8164.37|8164.37|8182.95|8182.95|8156.01|8156.01|0
1729594800000|2024-10-22 11:00:00|8164.95|8164.95|8158.6|8158.6|8170.36|8170.36|8156|8156|0
1729598400000|2024-10-22 12:00:00|8158.02|8158.02|8179.76|8179.76|8183.08|8183.08|8153.55|8153.55|0
1729602000000|2024-10-22 13:00:00|8180.05|8180.05|8191.03|8191.03|8218.67|8218.67|8159.64|8159.64|0
1729605600000|2024-10-22 14:00:00|8188.81|8188.81|8201.14|8201.14|8212.48|8212.48|8182.93|8182.93|0
1729609200000|2024-10-22 15:00:00|8200.03|8200.03|8196.21|8196.21|8201.9|8201.9|8189.87|8189.87|0
1729666800000|2024-10-23 07:00:00|8172.36|8172.36|8173.48|8173.48|8191.95|8191.95|8168.04|8168.04|0
1729670400000|2024-10-23 08:00:00|8173.77|8173.77|8162.02|8162.02|8179.2|8179.2|8154.39|8154.39|0
1729674000000|2024-10-23 09:00:00|8162.06|8162.06|8177|8177|8177.73|8177.73|8157.94|8157.94|0
1729677600000|2024-10-23 10:00:00|8177.29|8177.29|8139.26|8139.26|8179.1|8179.1|8137.05|8137.05|0
1729681200000|2024-10-23 11:00:00|8140.13|8140.13|8154.08|8154.08|8156.74|8156.74|8140.03|8140.03|0
1729684800000|2024-10-23 12:00:00|8154.06|8154.06|8129.66|8129.66|8158.26|8158.26|8129.37|8129.37|0
1729688400000|2024-10-23 13:00:00|8129.61|8129.61|8151.34|8151.34|8152.08|8152.08|8108|8108|0
1729692000000|2024-10-23 14:00:00|8151.05|8151.05|8125.75|8125.75|8163.15|8163.15|8111.15|8111.15|0
1729695600000|2024-10-23 15:00:00|8125.78|8125.78|8116.78|8116.78|8125.78|8125.78|8105.94|8105.94|0
1729753200000|2024-10-24 07:00:00|8191.92|8191.92|8219.39|8219.39|8224.2|8224.2|8183.82|8183.82|0
1729756800000|2024-10-24 08:00:00|8218.77|8218.77|8217.88|8217.88|8236.41|8236.41|8206.25|8206.25|0
1729760400000|2024-10-24 09:00:00|8217.3|8217.3|8223.61|8223.61|8235.36|8235.36|8208.62|8208.62|0
1729764000000|2024-10-24 10:00:00|8223.9|8223.9|8191.45|8191.45|8223.9|8223.9|8189.76|8189.76|0
1729767600000|2024-10-24 11:00:00|8190.87|8190.87|8174.72|8174.72|8190.87|8190.87|8170.56|8170.56|0
1729771200000|2024-10-24 12:00:00|8174.65|8174.65|8168.68|8168.68|8186.39|8186.39|8166.44|8166.44|0
1729774800000|2024-10-24 13:00:00|8168.39|8168.39|8138.53|8138.53|8180.18|8180.18|8126.13|8126.13|0
1729778400000|2024-10-24 14:00:00|8138.82|8138.82|8119.85|8119.85|8138.82|8138.82|8106.97|8106.97|0
1729782000000|2024-10-24 15:00:00|8119.9|8119.9|8122.46|8122.46|8125.49|8125.49|8109.69|8109.69|0
1729839600000|2024-10-25 07:00:00|8125.8|8125.8|8113.54|8113.54|8127.78|8127.78|8101.28|8101.28|0
1729843200000|2024-10-25 08:00:00|8113.57|8113.57|8107.06|8107.06|8117.54|8117.54|8096.98|8096.98|0
1729846800000|2024-10-25 09:00:00|8107.08|8107.08|8125.21|8125.21|8128.63|8128.63|8102.68|8102.68|0
1729850400000|2024-10-25 10:00:00|8125.5|8125.5|8119.19|8119.19|8131.78|8131.78|8118.3|8118.3|0
1729854000000|2024-10-25 11:00:00|8119.48|8119.48|8126.16|8126.16|8128.22|8128.22|8114.85|8114.85|0
1729857600000|2024-10-25 12:00:00|8125.87|8125.87|8141.95|8141.95|8143.68|8143.68|8124.45|8124.45|0
1729861200000|2024-10-25 13:00:00|8142.24|8142.24|8148.88|8148.88|8175.44|8175.44|8129.55|8129.55|0
1729864800000|2024-10-25 14:00:00|8149.98|8149.98|8160.01|8160.01|8177.71|8177.71|8141.72|8141.72|0
1729868400000|2024-10-25 15:00:00|8158.9|8158.9|8158.74|8158.74|8161.55|8161.55|8149.05|8149.05|0
1730102400000|2024-10-28 08:00:00|8006.82|8006.82|8017.54|8017.54|8017.54|8017.54|7992.14|7992.14|0
1730106000000|2024-10-28 09:00:00|8018.99|8018.99|7977.32|7977.32|8023.71|8023.71|7958.2|7958.2|0
1730109600000|2024-10-28 10:00:00|7976.21|7976.21|7975.28|7975.28|8002.26|8002.26|7971.9|7971.9|0
1730113200000|2024-10-28 11:00:00|7975.86|7975.86|7947.85|7947.85|7979.33|7979.33|7946.74|7946.74|0
1730116800000|2024-10-28 12:00:00|7948.72|7948.72|7933.96|7933.96|7948.72|7948.72|7914.09|7914.09|0
1730120400000|2024-10-28 13:00:00|7933.09|7933.09|7983.38|7983.38|7993.81|7993.81|7926.66|7926.66|0
1730124000000|2024-10-28 14:00:00|7984.49|7984.49|8019.45|8019.45|8021.15|8021.15|7981.49|7981.49|0
1730127600000|2024-10-28 15:00:00|8019.74|8019.74|8023.82|8023.82|8033|8033|8003.23|8003.23|0
1730131200000|2024-10-28 16:00:00|8023.53|8023.53|8035.09|8035.09|8036.43|8036.43|8013.57|8013.57|0
1730188800000|2024-10-29 08:00:00|8022.56|8022.56|8031.92|8031.92|8045.28|8045.28|8007.73|8007.73|0
1730192400000|2024-10-29 09:00:00|8031.97|8031.97|7995.75|7995.75|8043.4|8043.4|7995.75|7995.75|0
1730196000000|2024-10-29 10:00:00|7996.04|7996.04|7986.58|7986.58|8001.29|8001.29|7976.9|7976.9|0
1730199600000|2024-10-29 11:00:00|7987.45|7987.45|7984.26|7984.26|8007.46|8007.46|7982.57|7982.57|0
1730203200000|2024-10-29 12:00:00|7983.68|7983.68|7965.27|7965.27|7992.77|7992.77|7960.22|7960.22|0
1730206800000|2024-10-29 13:00:00|7964.69|7964.69|7903.96|7903.96|7964.69|7964.69|7874.29|7874.29|0
1730210400000|2024-10-29 14:00:00|7905.14|7905.14|7901.82|7901.82|7931.7|7931.7|7891.13|7891.13|0
1730214000000|2024-10-29 15:00:00|7902.11|7902.11|7840.95|7840.95|7907.2|7907.2|7830.41|7830.41|0
1730217600000|2024-10-29 16:00:00|7839.84|7839.84|7848.28|7848.28|7852.57|7852.57|7838.39|7838.39|0
1730275200000|2024-10-30 08:00:00|7794.12|7794.12|7794.68|7794.68|7845.17|7845.17|7794.1|7794.1|0
1730278800000|2024-10-30 09:00:00|7796.08|7796.08|7837.05|7837.05|7852.31|7852.31|7796.08|7796.08|0
1730282400000|2024-10-30 10:00:00|7834.84|7834.84|7840.51|7840.51|7849.15|7849.15|7824.28|7824.28|0
1730286000000|2024-10-30 11:00:00|7841.09|7841.09|7822.95|7822.95|7850.82|7850.82|7821.33|7821.33|0
1730289600000|2024-10-30 12:00:00|7822.66|7822.66|7875.91|7875.91|7918.9|7918.9|7821.26|7821.26|0
1730293200000|2024-10-30 13:00:00|7875.33|7875.33|7880.71|7880.71|7897.52|7897.52|7831.66|7831.66|0
1730296800000|2024-10-30 14:00:00|7879.31|7879.31|7865.91|7865.91|7879.31|7879.31|7834.82|7834.82|0
1730300400000|2024-10-30 15:00:00|7865.62|7865.62|7856.56|7856.56|7893.8|7893.8|7856.56|7856.56|0
1730304000000|2024-10-30 16:00:00|7856.85|7856.85|7851.4|7851.4|7859.87|7859.87|7848.47|7848.47|0
1730361600000|2024-10-31 08:00:00|7886.04|7886.04|7891.84|7891.84|7898.83|7898.83|7877.56|7877.56|0
1730365200000|2024-10-31 09:00:00|7891.55|7891.55|7907.31|7907.31|7914.94|7914.94|7879.51|7879.51|0
1730368800000|2024-10-31 10:00:00|7907.02|7907.02|7901.97|7901.97|7917.49|7917.49|7893.49|7893.49|0
1730372400000|2024-10-31 11:00:00|7900.86|7900.86|7925.1|7925.1|7931.9|7931.9|7892.3|7892.3|0
1730376000000|2024-10-31 12:00:00|7926.2|7926.2|7921.54|7921.54|7937.35|7937.35|7915.23|7915.23|0
1730379600000|2024-10-31 13:00:00|7924.86|7924.86|7956.7|7956.7|7968.59|7968.59|7919.31|7919.31|0
1730383200000|2024-10-31 14:00:00|7955.26|7955.26|8016.91|8016.91|8022.93|8022.93|7952.47|7952.47|0
1730386800000|2024-10-31 15:00:00|8017.2|8017.2|8035.72|8035.72|8044.64|8044.64|8008.36|8008.36|0
1730390400000|2024-10-31 16:00:00|8034.61|8034.61|8043.9|8043.9|8047.94|8047.94|8021.91|8021.91|0
1730448000000|2024-11-01 08:00:00|8129.47|8129.47|8154.66|8154.66|8174.18|8174.18|8121.58|8121.58|0
1730451600000|2024-11-01 09:00:00|8154.9|8154.9|8171.45|8171.45|8179.01|8179.01|8141.77|8141.77|0
1730455200000|2024-11-01 10:00:00|8171.74|8171.74|8127.07|8127.07|8214.66|8214.66|8122.16|8122.16|0
1730458800000|2024-11-01 11:00:00|8126.49|8126.49|8169.08|8169.08|8171.17|8171.17|8126.49|8126.49|0
1730462400000|2024-11-01 12:00:00|8168.5|8168.5|8145.69|8145.69|8184.3|8184.3|8122.11|8122.11|0
1730466000000|2024-11-01 13:00:00|8144.58|8144.58|8092.32|8092.32|8159|8159|8081.65|8081.65|0
1730469600000|2024-11-01 14:00:00|8091.21|8091.21|8097.05|8097.05|8104.52|8104.52|8077.42|8077.42|0
1730473200000|2024-11-01 15:00:00|8098.16|8098.16|8090.86|8090.86|8103.28|8103.28|8083.7|8083.7|0
1730476800000|2024-11-01 16:00:00|8093.07|8093.07|8066.68|8066.68|8098.25|8098.25|8066.41|8066.41|0
1730707200000|2024-11-04 08:00:00|8144.52|8144.52|8151.69|8151.69|8156.6|8156.6|8138.17|8138.17|0
1730710800000|2024-11-04 09:00:00|8151.4|8151.4|8156.1|8156.1|8168.65|8168.65|8147.46|8147.46|0
1730714400000|2024-11-04 10:00:00|8158.32|8158.32|8170.81|8170.81|8172.21|8172.21|8149.61|8149.61|0
1730718000000|2024-11-04 11:00:00|8170.83|8170.83|8167.24|8167.24|8190.7|8190.7|8162.9|8162.9|0
1730721600000|2024-11-04 12:00:00|8166.66|8166.66|8152.65|8152.65|8170.58|8170.58|8152.65|8152.65|0
1730725200000|2024-11-04 13:00:00|8152.6|8152.6|8143|8143|8164.95|8164.95|8130.38|8130.38|0
1730728800000|2024-11-04 14:00:00|8141.89|8141.89|8148.6|8148.6|8176.58|8176.58|8129.76|8129.76|0
1730732400000|2024-11-04 15:00:00|8148.02|8148.02|8136.97|8136.97|8159.15|8159.15|8126.03|8126.03|0
1730736000000|2024-11-04 16:00:00|8135.86|8135.86|8120.24|8120.24|8140.01|8140.01|8119.63|8119.63|0
1730793600000|2024-11-05 08:00:00|8100.36|8100.36|8120.71|8120.71|8129.24|8129.24|8096.99|8096.99|0
1730797200000|2024-11-05 09:00:00|8120.69|8120.69|8154.32|8154.32|8155.43|8155.43|8120.69|8120.69|0
1730800800000|2024-11-05 10:00:00|8154.61|8154.61|8145.44|8145.44|8160.42|8160.42|8134.68|8134.68|0
1730804400000|2024-11-05 11:00:00|8146.02|8146.02|8132.42|8132.42|8155.76|8155.76|8131.93|8131.93|0
1730808000000|2024-11-05 12:00:00|8132.71|8132.71|8130.16|8130.16|8144.7|8144.7|8127.63|8127.63|0
1730811600000|2024-11-05 13:00:00|8130.74|8130.74|8148.05|8148.05|8153.82|8153.82|8125.15|8125.15|0
1730815200000|2024-11-05 14:00:00|8149.15|8149.15|8142.51|8142.51|8166.7|8166.7|8132.7|8132.7|0
1730818800000|2024-11-05 15:00:00|8143.62|8143.62|8172.12|8172.12|8176.3|8176.3|8142.02|8142.02|0
1730822400000|2024-11-05 16:00:00|8172.41|8172.41|8161.78|8161.78|8172.7|8172.7|8159.41|8159.41|0
1730880000000|2024-11-06 08:00:00|8171.07|8171.07|8213.34|8213.34|8218.3|8218.3|8164.59|8164.59|0
1730883600000|2024-11-06 09:00:00|8214.45|8214.45|8244.53|8244.53|8244.53|8244.53|8208.56|8208.56|0
1730887200000|2024-11-06 10:00:00|8244.24|8244.24|8192.72|8192.72|8247.19|8247.19|8175.49|8175.49|0
1730890800000|2024-11-06 11:00:00|8193.01|8193.01|8154.41|8154.41|8194.7|8194.7|8143.71|8143.71|0
1730894400000|2024-11-06 12:00:00|8154.12|8154.12|8121.13|8121.13|8159.66|8159.66|8113.38|8113.38|0
1730898000000|2024-11-06 13:00:00|8120.22|8120.22|8087.57|8087.57|8123.99|8123.99|8076.5|8076.5|0
1730901600000|2024-11-06 14:00:00|8087.28|8087.28|8107.04|8107.04|8141.33|8141.33|8084.51|8084.51|0
1730905200000|2024-11-06 15:00:00|8108.15|8108.15|8150.05|8150.05|8153.14|8153.14|8089.56|8089.56|0
1730908800000|2024-11-06 16:00:00|8149.76|8149.76|8127.82|8127.82|8152.54|8152.54|8121.96|8121.96|0
1730966400000|2024-11-07 08:00:00|8197.44|8197.44|8177.82|8177.82|8218.23|8218.23|8158.78|8158.78|0
1730970000000|2024-11-07 09:00:00|8176.08|8176.08|8173.03|8173.03|8192.38|8192.38|8168.81|8168.81|0
1730973600000|2024-11-07 10:00:00|8172.74|8172.74|8171.02|8171.02|8183.71|8183.71|8163.83|8163.83|0
1730977200000|2024-11-07 11:00:00|8170.73|8170.73|8160.2|8160.2|8172.04|8172.04|8153.88|8153.88|0
1730980800000|2024-11-07 12:00:00|8159.62|8159.62|8143|8143|8159.62|8159.62|8136.89|8136.89|0
1730984400000|2024-11-07 13:00:00|8144.98|8144.98|8166.35|8166.35|8178.28|8178.28|8144.98|8144.98|0
1730988000000|2024-11-07 14:00:00|8167.45|8167.45|8121.88|8121.88|8176.45|8176.45|8113.03|8113.03|0
1730991600000|2024-11-07 15:00:00|8122.98|8122.98|8145.26|8145.26|8145.95|8145.95|8105.73|8105.73|0
1730995200000|2024-11-07 16:00:00|8144.97|8144.97|8117.29|8117.29|8144.97|8144.97|8116.43|8116.43|0
1731052800000|2024-11-08 08:00:00|8086.93|8086.93|8071.35|8071.35|8109.07|8109.07|8069.56|8069.56|0
1731056400000|2024-11-08 09:00:00|8071.64|8071.64|8048.42|8048.42|8083.01|8083.01|8046.78|8046.78|0
1731060000000|2024-11-08 10:00:00|8048.48|8048.48|8062.95|8062.95|8073.84|8073.84|8041.61|8041.61|0
1731063600000|2024-11-08 11:00:00|8061.85|8061.85|8043.92|8043.92|8061.85|8061.85|8040.47|8040.47|0
1731067200000|2024-11-08 12:00:00|8044.21|8044.21|8052.07|8052.07|8060.71|8060.71|8044.02|8044.02|0
1731070800000|2024-11-08 13:00:00|8050.96|8050.96|8039.79|8039.79|8056.99|8056.99|8038.4|8038.4|0
1731074400000|2024-11-08 14:00:00|8040.08|8040.08|7979.99|7979.99|8055.72|8055.72|7978.85|7978.85|0
1731078000000|2024-11-08 15:00:00|7979.41|7979.41|7991.94|7991.94|7998.15|7998.15|7967.19|7967.19|0
1731081600000|2024-11-08 16:00:00|7992.23|7992.23|7968.74|7968.74|7992.23|7992.23|7960.27|7960.27|0
1731312000000|2024-11-11 08:00:00|8029.65|8029.65|8013.15|8013.15|8035.68|8035.68|8011.46|8011.46|0
1731315600000|2024-11-11 09:00:00|8012.55|8012.55|7990.55|7990.55|8015.43|8015.43|7984.74|7984.74|0
1731319200000|2024-11-11 10:00:00|7989.44|7989.44|7991.4|7991.4|8008|8008|7987.73|7987.73|0
1731322800000|2024-11-11 11:00:00|7993.61|7993.61|7990.07|7990.07|8002.27|8002.27|7978.41|7978.41|0
1731326400000|2024-11-11 12:00:00|7988.96|7988.96|7980.91|7980.91|7997.95|7997.95|7979.22|7979.22|0
1731330000000|2024-11-11 13:00:00|7980.33|7980.33|7973.55|7973.55|7983.71|7983.71|7957.06|7957.06|0
1731333600000|2024-11-11 14:00:00|7973.84|7973.84|7990.79|7990.79|8001.33|8001.33|7950.67|7950.67|0
1731337200000|2024-11-11 15:00:00|7991.06|7991.06|7955.72|7955.72|8008.2|8008.2|7947.18|7947.18|0
1731340800000|2024-11-11 16:00:00|7954.61|7954.61|7938.99|7938.99|7957.1|7957.1|7932.27|7932.27|0
1731398400000|2024-11-12 08:00:00|7960.51|7960.51|7921.77|7921.77|7962.06|7962.06|7920.99|7920.99|0
1731402000000|2024-11-12 09:00:00|7921.79|7921.79|7919.75|7919.75|7933.28|7933.28|7910.2|7910.2|0
1731405600000|2024-11-12 10:00:00|7919.8|7919.8|7911.36|7911.36|7920.11|7920.11|7899.86|7899.86|0
1731409200000|2024-11-12 11:00:00|7911.35|7911.35|7896.62|7896.62|7915.19|7915.19|7894.2|7894.2|0
1731412800000|2024-11-12 12:00:00|7897.73|7897.73|7873.39|7873.39|7900.28|7900.28|7853.47|7853.47|0
1731416400000|2024-11-12 13:00:00|7873.42|7873.42|7900.62|7900.62|7905.37|7905.37|7866.97|7866.97|0
1731420000000|2024-11-12 14:00:00|7901.73|7901.73|7875.5|7875.5|7941.74|7941.74|7872.73|7872.73|0
1731423600000|2024-11-12 15:00:00|7876.08|7876.08|7851|7851|7880.3|7880.3|7843.13|7843.13|0
1731427200000|2024-11-12 16:00:00|7850.71|7850.71|7835.98|7835.98|7850.71|7850.71|7823.61|7823.61|0
1731484800000|2024-11-13 08:00:00|7853.65|7853.65|7855.21|7855.21|7868.75|7868.75|7840.89|7840.89|0
1731488400000|2024-11-13 09:00:00|7853.81|7853.81|7883.83|7883.83|7934.32|7934.32|7851.26|7851.26|0
1731492000000|2024-11-13 10:00:00|7883.82|7883.82|7869.77|7869.77|7883.82|7883.82|7858.99|7858.99|0
1731495600000|2024-11-13 11:00:00|7870.88|7870.88|7842.26|7842.26|7874.34|7874.34|7830.02|7830.02|0
1731499200000|2024-11-13 12:00:00|7843.36|7843.36|7842.93|7842.93|7847.03|7847.03|7831.95|7831.95|0
1731502800000|2024-11-13 13:00:00|7842.64|7842.64|7836.24|7836.24|7854.36|7854.36|7832.02|7832.02|0
1731506400000|2024-11-13 14:00:00|7839.57|7839.57|7799.51|7799.51|7856.01|7856.01|7795|7795|0
1731510000000|2024-11-13 15:00:00|7798.41|7798.41|7834.32|7834.32|7842.14|7842.14|7790.82|7790.82|0
1731513600000|2024-11-13 16:00:00|7834.03|7834.03|7866.57|7866.57|7870.46|7870.46|7832.02|7832.02|0
1731571200000|2024-11-14 08:00:00|7889.06|7889.06|7909.52|7909.52|7913.68|7913.68|7867.04|7867.04|0
1731574800000|2024-11-14 09:00:00|7910.6|7910.6|7920.55|7920.55|7931.02|7931.02|7909.72|7909.72|0
1731578400000|2024-11-14 10:00:00|7920.56|7920.56|7928.35|7928.35|7931.98|7931.98|7906.99|7906.99|0
1731582000000|2024-11-14 11:00:00|7927.24|7927.24|7938.15|7938.15|7946.08|7946.08|7922.65|7922.65|0
1731585600000|2024-11-14 12:00:00|7937.28|7937.28|7921.88|7921.88|7937.86|7937.86|7916.01|7916.01|0
1731589200000|2024-11-14 13:00:00|7921.99|7921.99|7948.77|7948.77|7948.77|7948.77|7921.99|7921.99|0
1731592800000|2024-11-14 14:00:00|7950.99|7950.99|7948.31|7948.31|7978.2|7978.2|7943.42|7943.42|0
1731596400000|2024-11-14 15:00:00|7948.89|7948.89|7954.05|7954.05|7957.98|7957.98|7936.64|7936.64|0
1731600000000|2024-11-14 16:00:00|7957.38|7957.38|7949.61|7949.61|7964.92|7964.92|7947.1|7947.1|0
1731657600000|2024-11-15 08:00:00|7960.61|7960.61|8006.29|8006.29|8006.42|8006.42|7955.31|7955.31|0
1731661200000|2024-11-15 09:00:00|8008.5|8008.5|8018.22|8018.22|8019.02|8019.02|7993.91|7993.91|0
1731664800000|2024-11-15 10:00:00|8018.51|8018.51|8020.41|8020.41|8025.18|8025.18|7997.54|7997.54|0
1731668400000|2024-11-15 11:00:00|8020.12|8020.12|8026.76|8026.76|8028.16|8028.16|8007.16|8007.16|0
1731672000000|2024-11-15 12:00:00|8027.05|8027.05|8034.46|8034.46|8042.54|8042.54|8019.35|8019.35|0
1731675600000|2024-11-15 13:00:00|8034.75|8034.75|8014.56|8014.56|8036.23|8036.23|8007.06|8007.06|0
1731679200000|2024-11-15 14:00:00|8016.25|8016.25|8048.95|8048.95|8070.14|8070.14|8011.52|8011.52|0
1731682800000|2024-11-15 15:00:00|8050.06|8050.06|8049.97|8049.97|8071.24|8071.24|8033.34|8033.34|0
1731686400000|2024-11-15 16:00:00|8050.26|8050.26|8025.83|8025.83|8050.55|8050.55|8021.64|8021.64|0
1731916800000|2024-11-18 08:00:00|8039.67|8039.67|8034.98|8034.98|8055.15|8055.15|8014.68|8014.68|0
1731920400000|2024-11-18 09:00:00|8034.4|8034.4|8049.9|8049.9|8066.92|8066.92|8023.39|8023.39|0
1731924000000|2024-11-18 10:00:00|8050.19|8050.19|8058.3|8058.3|8069.91|8069.91|8049.71|8049.71|0
1731927600000|2024-11-18 11:00:00|8057.19|8057.19|8048.66|8048.66|8058.09|8058.09|8038.48|8038.48|0
1731931200000|2024-11-18 12:00:00|8048.37|8048.37|8037.89|8037.89|8057.32|8057.32|8036.78|8036.78|0
1731934800000|2024-11-18 13:00:00|8038.99|8038.99|8063.65|8063.65|8067.62|8067.62|8033.89|8033.89|0
1731938400000|2024-11-18 14:00:00|8063.36|8063.36|8103.43|8103.43|8148.12|8148.12|8059.44|8059.44|0
1731942000000|2024-11-18 15:00:00|8103.14|8103.14|8121.11|8121.11|8122.81|8122.81|8090.96|8090.96|0
1731945600000|2024-11-18 16:00:00|8122.21|8122.21|8106.91|8106.91|8126.09|8126.09|8106.91|8106.91|0
1732003200000|2024-11-19 08:00:00|8126.39|8126.39|8088.39|8088.39|8131.58|8131.58|8083.25|8083.25|0
1732006800000|2024-11-19 09:00:00|8088.97|8088.97|8062.7|8062.7|8101.97|8101.97|8059.61|8059.61|0
1732010400000|2024-11-19 10:00:00|8061.01|8061.01|8074.44|8074.44|8076.34|8076.34|8033.19|8033.19|0
1732014000000|2024-11-19 11:00:00|8074.15|8074.15|8062.37|8062.37|8079.87|8079.87|8052.43|8052.43|0
1732017600000|2024-11-19 12:00:00|8064.11|8064.11|8074.95|8074.95|8082.03|8082.03|8063.93|8063.93|0
1732021200000|2024-11-19 13:00:00|8073.85|8073.85|8067.26|8067.26|8087.66|8087.66|8056.33|8056.33|0
1732024800000|2024-11-19 14:00:00|8067.55|8067.55|8078.61|8078.61|8096.09|8096.09|8026.38|8026.38|0
1732028400000|2024-11-19 15:00:00|8078.65|8078.65|8042.66|8042.66|8098.31|8098.31|8030.22|8030.22|0
1732032000000|2024-11-19 16:00:00|8043.53|8043.53|8055.41|8055.41|8055.41|8055.41|8032.7|8032.7|0
1732089600000|2024-11-20 08:00:00|8027.87|8027.87|8059.42|8059.42|8059.42|8059.42|8022.74|8022.74|0
1732093200000|2024-11-20 09:00:00|8060|8060|8039.9|8039.9|8064.83|8064.83|8036.86|8036.86|0
1732096800000|2024-11-20 10:00:00|8039.83|8039.83|8032.55|8032.55|8044.33|8044.33|8028.43|8028.43|0
1732100400000|2024-11-20 11:00:00|8033.66|8033.66|8027.89|8027.89|8033.95|8033.95|8020.49|8020.49|0
1732104000000|2024-11-20 12:00:00|8025.05|8025.05|8034.35|8034.35|8043.11|8043.11|8012.67|8012.67|0
1732107600000|2024-11-20 13:00:00|8034.64|8034.64|8046.09|8046.09|8055.37|8055.37|8034.1|8034.1|0
1732111200000|2024-11-20 14:00:00|8046.38|8046.38|8033.51|8033.51|8051.72|8051.72|8024.89|8024.89|0
1732114800000|2024-11-20 15:00:00|8033.56|8033.56|8003.78|8003.78|8037.75|8037.75|7998.24|7998.24|0
1732118400000|2024-11-20 16:00:00|8003.49|8003.49|7992.42|7992.42|8003.49|8003.49|7987.38|7987.38|0
1732176000000|2024-11-21 08:00:00|8066.7|8066.7|8030.49|8030.49|8067.28|8067.28|8020.91|8020.91|0
1732179600000|2024-11-21 09:00:00|8030.54|8030.54|8034.51|8034.51|8034.8|8034.8|8014.81|8014.81|0
1732183200000|2024-11-21 10:00:00|8037.83|8037.83|8059.53|8059.53|8063.18|8063.18|8033.32|8033.32|0
1732186800000|2024-11-21 11:00:00|8059.24|8059.24|8083.08|8083.08|8085.91|8085.91|8054.53|8054.53|0
1732190400000|2024-11-21 12:00:00|8083.06|8083.06|8118.56|8118.56|8121.23|8121.23|8081.52|8081.52|0
1732194000000|2024-11-21 13:00:00|8118.85|8118.85|8112.01|8112.01|8129.81|8129.81|8100.53|8100.53|0
1732197600000|2024-11-21 14:00:00|8111.72|8111.72|8112.66|8112.66|8122.91|8122.91|8085.13|8085.13|0
1732201200000|2024-11-21 15:00:00|8111.55|8111.55|8148.85|8148.85|8153.89|8153.89|8105.91|8105.91|0
1732204800000|2024-11-21 16:00:00|8148.56|8148.56|8145.41|8145.41|8160.13|8160.13|8142.86|8142.86|0
1732262400000|2024-11-22 08:00:00|8210.25|8210.25|8186.44|8186.44|8212.03|8212.03|8180.25|8180.25|0
1732266000000|2024-11-22 09:00:00|8186.49|8186.49|8194.28|8194.28|8204.66|8204.66|8156.36|8156.36|0
1732269600000|2024-11-22 10:00:00|8195.68|8195.68|8168.43|8168.43|8210.21|8210.21|8159.08|8159.08|0
1732273200000|2024-11-22 11:00:00|8167.85|8167.85|8147.99|8147.99|8168.3|8168.3|8138.69|8138.69|0
1732276800000|2024-11-22 12:00:00|8149.1|8149.1|8155.06|8155.06|8163.72|8163.72|8145.79|8145.79|0
1732280400000|2024-11-22 13:00:00|8154.77|8154.77|8161.36|8161.36|8169.37|8169.37|8140.95|8140.95|0
1732284000000|2024-11-22 14:00:00|8162.47|8162.47|8202.31|8202.31|8209.92|8209.92|8151|8151|0
1732287600000|2024-11-22 15:00:00|8201.2|8201.2|8191.44|8191.44|8223.88|8223.88|8183.59|8183.59|0
1732291200000|2024-11-22 16:00:00|8192.06|8192.06|8192.59|8192.59|8196.7|8196.7|8180.23|8180.23|0
1732521600000|2024-11-25 08:00:00|8202.7|8202.7|8206.13|8206.13|8223.21|8223.21|8197.41|8197.41|0
1732525200000|2024-11-25 09:00:00|8205.02|8205.02|8200.98|8200.98|8226.28|8226.28|8198.87|8198.87|0
1732528800000|2024-11-25 10:00:00|8201.27|8201.27|8182.77|8182.77|8203.17|8203.17|8182.77|8182.77|0
1732532400000|2024-11-25 11:00:00|8183.06|8183.06|8201.24|8201.24|8205.14|8205.14|8183.06|8183.06|0
1732536000000|2024-11-25 12:00:00|8201.53|8201.53|8212.96|8212.96|8214.07|8214.07|8198.98|8198.98|0
1732539600000|2024-11-25 13:00:00|8213.25|8213.25|8209.99|8209.99|8218.25|8218.25|8199.64|8199.64|0
1732543200000|2024-11-25 14:00:00|8209.7|8209.7|8122.98|8122.98|8213.07|8213.07|8119.02|8119.02|0
1732546800000|2024-11-25 15:00:00|8120.76|8120.76|8106.58|8106.58|8131.16|8131.16|8103.33|8103.33|0
1732550400000|2024-11-25 16:00:00|8106.29|8106.29|8087|8087|8113.08|8113.08|8085.17|8085.17|0
1732608000000|2024-11-26 08:00:00|8049.88|8049.88|8054.49|8054.49|8066.56|8066.56|8030.71|8030.71|0
1732611600000|2024-11-26 09:00:00|8054.52|8054.52|8081.98|8081.98|8089.62|8089.62|8051.84|8051.84|0
1732615200000|2024-11-26 10:00:00|8082.56|8082.56|8045.01|8045.01|8088.76|8088.76|8036.45|8036.45|0
1732618800000|2024-11-26 11:00:00|8045.59|8045.59|8047.52|8047.52|8063.89|8063.89|8043.22|8043.22|0
1732622400000|2024-11-26 12:00:00|8047.43|8047.43|8044.7|8044.7|8071.48|8071.48|8044.45|8044.45|0
1732626000000|2024-11-26 13:00:00|8047.78|8047.78|8079.17|8079.17|8084.82|8084.82|8047.78|8047.78|0
1732629600000|2024-11-26 14:00:00|8079.46|8079.46|8042.95|8042.95|8083.5|8083.5|8012.81|8012.81|0
1732633200000|2024-11-26 15:00:00|8043.24|8043.24|8031.7|8031.7|8053.73|8053.73|8024.91|8024.91|0
1732636800000|2024-11-26 16:00:00|8031.73|8031.73|8026.08|8026.08|8040.03|8040.03|8020.99|8020.99|0
1732694400000|2024-11-27 08:00:00|8005.66|8005.66|7997.88|7997.88|8005.66|8005.66|7979.83|7979.83|0
1732698000000|2024-11-27 09:00:00|8000.96|8000.96|7995.02|7995.02|8003.52|8003.52|7979.51|7979.51|0
1732701600000|2024-11-27 10:00:00|7995|7995|7987.98|7987.98|7995|7995|7968.31|7968.31|0
1732705200000|2024-11-27 11:00:00|7988.27|7988.27|8001.24|8001.24|8003.49|8003.49|7982.93|7982.93|0
1732708800000|2024-11-27 12:00:00|8002.35|8002.35|7996.03|7996.03|8004.64|8004.64|7988.31|7988.31|0
1732712400000|2024-11-27 13:00:00|7996.07|7996.07|7980.92|7980.92|7996.12|7996.12|7978.23|7978.23|0
1732716000000|2024-11-27 14:00:00|7982.03|7982.03|8007.25|8007.25|8019.7|8019.7|7949.8|7949.8|0
1732719600000|2024-11-27 15:00:00|8008.35|8008.35|7989.83|7989.83|8008.35|8008.35|7978.22|7978.22|0
1732723200000|2024-11-27 16:00:00|7989.82|7989.82|8004.57|8004.57|8008.71|8008.71|7988.13|7988.13|0
1732780800000|2024-11-28 08:00:00|7980.1|7980.1|7972.81|7972.81|7987.18|7987.18|7964.1|7964.1|0
1732784400000|2024-11-28 09:00:00|7971.71|7971.71|7970.95|7970.95|7975.46|7975.46|7951.63|7951.63|0
1732788000000|2024-11-28 10:00:00|7970.66|7970.66|7961.26|7961.26|7983.23|7983.23|7958.32|7958.32|0
1732791600000|2024-11-28 11:00:00|7962.37|7962.37|7965.22|7965.22|7965.36|7965.36|7956.79|7956.79|0
1732795200000|2024-11-28 12:00:00|7964.11|7964.11|7964.67|7964.67|7965.95|7965.95|7946.52|7946.52|0
1732798800000|2024-11-28 13:00:00|7966.88|7966.88|7962.45|7962.45|7966.88|7966.88|7951|7951|0
1732802400000|2024-11-28 14:00:00|7961.06|7961.06|7965.34|7965.34|7974.31|7974.31|7954.54|7954.54|0
1732806000000|2024-11-28 15:00:00|7967.61|7967.61|7953.3|7953.3|7967.66|7967.66|7952.04|7952.04|0
1732809600000|2024-11-28 16:00:00|7953.01|7953.01|7962.17|7962.17|7969.05|7969.05|7953.01|7953.01|0
1732867200000|2024-11-29 08:00:00|7972.3|7972.3|7956.7|7956.7|7984.95|7984.95|7952.66|7952.66|0
1732870800000|2024-11-29 09:00:00|7956.61|7956.61|7961.31|7961.31|7973.47|7973.47|7951.81|7951.81|0
1732874400000|2024-11-29 10:00:00|7961.02|7961.02|7966.27|7966.27|7977.6|7977.6|7959.63|7959.63|0
1732878000000|2024-11-29 11:00:00|7966.25|7966.25|7971.75|7971.75|7979.8|7979.8|7965.73|7965.73|0
1732881600000|2024-11-29 12:00:00|7972.04|7972.04|7989.09|7989.09|7992.17|7992.17|7970.36|7970.36|0
1732885200000|2024-11-29 13:00:00|7989.38|7989.38|7988.97|7988.97|7993.41|7993.41|7974.89|7974.89|0
1732888800000|2024-11-29 14:00:00|7987.86|7987.86|7966.59|7966.59|7998.66|7998.66|7955.8|7955.8|0
1732892400000|2024-11-29 15:00:00|7967.7|7967.7|7973.01|7973.01|7985.34|7985.34|7965.15|7965.15|0
1732896000000|2024-11-29 16:00:00|7973.59|7973.59|7984.96|7984.96|7985.74|7985.74|7971.61|7971.61|0
1733126400000|2024-12-02 08:00:00|7956.48|7956.48|7957.24|7957.24|7964.3|7964.3|7945.89|7945.89|0
1733130000000|2024-12-02 09:00:00|7959.46|7959.46|7945.72|7945.72|7972.12|7972.12|7945.16|7945.16|0
1733133600000|2024-12-02 10:00:00|7944.33|7944.33|7933.86|7933.86|7950.42|7950.42|7932.7|7932.7|0
1733137200000|2024-12-02 11:00:00|7934.15|7934.15|7940.23|7940.23|7942.5|7942.5|7920.74|7920.74|0
1733140800000|2024-12-02 12:00:00|7940.21|7940.21|7964.02|7964.02|7965.18|7965.18|7938.21|7938.21|0
1733144400000|2024-12-02 13:00:00|7964.31|7964.31|7970.8|7970.8|7975.29|7975.29|7955.2|7955.2|0
1733148000000|2024-12-02 14:00:00|7971.91|7971.91|7869.43|7869.43|7977.34|7977.34|7865.08|7865.08|0
1733151600000|2024-12-02 15:00:00|7881.61|7881.61|7900.58|7900.58|7907.55|7907.55|7875.78|7875.78|0
1733155200000|2024-12-02 16:00:00|7901.16|7901.16|7899.49|7899.49|7913.78|7913.78|7896.68|7896.68|0
1733212800000|2024-12-03 08:00:00|7980.84|7980.84|8028.31|8028.31|8032.22|8032.22|7980.55|7980.55|0
1733216400000|2024-12-03 09:00:00|8028.02|8028.02|8048.11|8048.11|8057.48|8057.48|8019.59|8019.59|0
1733220000000|2024-12-03 10:00:00|8048.69|8048.69|8040.8|8040.8|8049.79|8049.79|8034.15|8034.15|0
1733223600000|2024-12-03 11:00:00|8041.09|8041.09|8046.63|8046.63|8051.77|8051.77|8037.23|8037.23|0
1733227200000|2024-12-03 12:00:00|8046.05|8046.05|8073.91|8073.91|8076.24|8076.24|8042.09|8042.09|0
1733230800000|2024-12-03 13:00:00|8072.51|8072.51|8081.28|8081.28|8093.74|8093.74|8070.3|8070.3|0
1733234400000|2024-12-03 14:00:00|8082.39|8082.39|8033.85|8033.85|8084.24|8084.24|8031.28|8031.28|0
1733238000000|2024-12-03 15:00:00|8033.27|8033.27|8045.55|8045.55|8069.95|8069.95|8024.96|8024.96|0
1733241600000|2024-12-03 16:00:00|8044.44|8044.44|8056.72|8056.72|8057.03|8057.03|8042.54|8042.54|0
1733299200000|2024-12-04 08:00:00|8077.99|8077.99|8076.86|8076.86|8090.54|8090.54|8073.1|8073.1|0
1733302800000|2024-12-04 09:00:00|8078.26|8078.26|8069.39|8069.39|8098.08|8098.08|8052.87|8052.87|0
1733306400000|2024-12-04 10:00:00|8068.29|8068.29|8072.58|8072.58|8075.4|8075.4|8061.25|8061.25|0
1733310000000|2024-12-04 11:00:00|8071.47|8071.47|8090.23|8090.23|8094.67|8094.67|8070.91|8070.91|0
1733313600000|2024-12-04 12:00:00|8090.52|8090.52|8092.69|8092.69|8103.49|8103.49|8081.77|8081.77|0
1733317200000|2024-12-04 13:00:00|8091.59|8091.59|8101.04|8101.04|8106.28|8106.28|8086.33|8086.33|0
1733320800000|2024-12-04 14:00:00|8101.33|8101.33|8056.85|8056.85|8103.32|8103.32|8054.87|8054.87|0
1733324400000|2024-12-04 15:00:00|8052.42|8052.42|8002.79|8002.79|8056.22|8056.22|7988.83|7988.83|0
1733328000000|2024-12-04 16:00:00|8003.08|8003.08|7985.64|7985.64|8003.08|8003.08|7966.67|7966.67|0
1733385600000|2024-12-05 08:00:00|7906.19|7906.19|7914.68|7914.68|7926.65|7926.65|7905.26|7905.26|0
1733389200000|2024-12-05 09:00:00|7914.39|7914.39|7913.83|7913.83|7921.36|7921.36|7906.62|7906.62|0
1733392800000|2024-12-05 10:00:00|7914.94|7914.94|7891.43|7891.43|7916.73|7916.73|7891.43|7891.43|0
1733396400000|2024-12-05 11:00:00|7893.65|7893.65|7854.86|7854.86|7900.43|7900.43|7850.88|7850.88|0
1733400000000|2024-12-05 12:00:00|7855.44|7855.44|7887.11|7887.11|7892.67|7892.67|7853.47|7853.47|0
1733403600000|2024-12-05 13:00:00|7887.69|7887.69|7898.53|7898.53|7905.81|7905.81|7885.18|7885.18|0
1733407200000|2024-12-05 14:00:00|7899.64|7899.64|7897.23|7897.23|7911.39|7911.39|7884.64|7884.64|0
1733410800000|2024-12-05 15:00:00|7896.12|7896.12|7864.39|7864.39|7899.24|7899.24|7856.62|7856.62|0
1733414400000|2024-12-05 16:00:00|7864.41|7864.41|7867.51|7867.51|7867.51|7867.51|7853.37|7853.37|0
1733472000000|2024-12-06 08:00:00|7902.77|7902.77|7894.05|7894.05|7911.62|7911.62|7890.62|7890.62|0
1733475600000|2024-12-06 09:00:00|7894.03|7894.03|7911.67|7911.67|7916.62|7916.62|7889.54|7889.54|0
1733479200000|2024-12-06 10:00:00|7911.63|7911.63|7904.36|7904.36|7927.4|7927.4|7904.01|7904.01|0
1733482800000|2024-12-06 11:00:00|7904.42|7904.42|7883.94|7883.94|7905.05|7905.05|7881.67|7881.67|0
1733486400000|2024-12-06 12:00:00|7883.65|7883.65|7873.43|7873.43|7885.04|7885.04|7869.66|7869.66|0
1733490000000|2024-12-06 13:00:00|7872.32|7872.32|7872.11|7872.11|7883.02|7883.02|7861.9|7861.9|0
1733493600000|2024-12-06 14:00:00|7871.82|7871.82|7795.16|7795.16|7890.22|7890.22|7787.11|7787.11|0
1733497200000|2024-12-06 15:00:00|7794.87|7794.87|7802.56|7802.56|7803.67|7803.67|7777.58|7777.58|0
1733500800000|2024-12-06 16:00:00|7802.27|7802.27|7810.36|7810.36|7811.05|7811.05|7794.95|7794.95|0
1733731200000|2024-12-09 08:00:00|7873.62|7873.62|7898.34|7898.34|7906.85|7906.85|7873.62|7873.62|0
1733734800000|2024-12-09 09:00:00|7898.05|7898.05|7897.01|7897.01|7911.58|7911.58|7889.5|7889.5|0
1733738400000|2024-12-09 10:00:00|7897.14|7897.14|7918.23|7918.23|7923.54|7923.54|7890.57|7890.57|0
1733742000000|2024-12-09 11:00:00|7919.34|7919.34|7977.19|7977.19|7979.46|7979.46|7919.34|7919.34|0
1733745600000|2024-12-09 12:00:00|7975.74|7975.74|7972.89|7972.89|7993.84|7993.84|7962.93|7962.93|0
1733749200000|2024-12-09 13:00:00|7973.18|7973.18|7993.66|7993.66|7999.65|7999.65|7973.18|7973.18|0
1733752800000|2024-12-09 14:00:00|7993.37|7993.37|8033.11|8033.11|8033.35|8033.35|7975.22|7975.22|0
1733756400000|2024-12-09 15:00:00|8033.12|8033.12|8071.99|8071.99|8087.2|8087.2|8028.28|8028.28|0
1733760000000|2024-12-09 16:00:00|8073.1|8073.1|8043.69|8043.69|8091.69|8091.69|8043.11|8043.11|0
1733817600000|2024-12-10 08:00:00|8009.61|8009.61|8006.91|8006.91|8021.86|8021.86|8002.01|8002.01|0
1733821200000|2024-12-10 09:00:00|8005.8|8005.8|8026.56|8026.56|8031.32|8031.32|8003.59|8003.59|0
1733824800000|2024-12-10 10:00:00|8026.85|8026.85|8011.49|8011.49|8033.31|8033.31|8010.72|8010.72|0
1733828400000|2024-12-10 11:00:00|8011.52|8011.52|8024.86|8024.86|8028.22|8028.22|8007.28|8007.28|0
1733832000000|2024-12-10 12:00:00|8025.44|8025.44|8018.3|8018.3|8030.74|8030.74|8011.75|8011.75|0
1733835600000|2024-12-10 13:00:00|8019.4|8019.4|8022.03|8022.03|8023.21|8023.21|8008.75|8008.75|0
1733839200000|2024-12-10 14:00:00|8022.32|8022.32|8012.76|8012.76|8032.4|8032.4|8007.98|8007.98|0
1733842800000|2024-12-10 15:00:00|8011.89|8011.89|8020.81|8020.81|8021.97|8021.97|7993.33|7993.33|0
1733846400000|2024-12-10 16:00:00|8021.1|8021.1|8008.82|8008.82|8022.57|8022.57|7999.58|7999.58|0
1733904000000|2024-12-11 08:00:00|7970.14|7970.14|7984.23|7984.23|7984.23|7984.23|7957.42|7957.42|0
1733907600000|2024-12-11 09:00:00|7983.94|7983.94|7994.18|7994.18|7997.88|7997.88|7968.55|7968.55|0
1733911200000|2024-12-11 10:00:00|7995.28|7995.28|7996.57|7996.57|8013.43|8013.43|7993.64|7993.64|0
1733914800000|2024-12-11 11:00:00|7994.84|7994.84|7988.86|7988.86|8000.45|8000.45|7976.91|7976.91|0
1733918400000|2024-12-11 12:00:00|7989.97|7989.97|7981.25|7981.25|8004.89|8004.89|7981.25|7981.25|0
1733922000000|2024-12-11 13:00:00|7980.96|7980.96|7983.93|7983.93|7999.07|7999.07|7980.38|7980.38|0
1733925600000|2024-12-11 14:00:00|7985.04|7985.04|7924.88|7924.88|7985.87|7985.87|7924.37|7924.37|0
1733929200000|2024-12-11 15:00:00|7923.78|7923.78|7921.3|7921.3|7944.57|7944.57|7910.03|7910.03|0
1733932800000|2024-12-11 16:00:00|7921.32|7921.32|7934.11|7934.11|7943.11|7943.11|7916.25|7916.25|0
1733990400000|2024-12-12 08:00:00|8042.76|8042.76|8019.6|8019.6|8044.17|8044.17|8012.52|8012.52|0
1733994000000|2024-12-12 09:00:00|8019.89|8019.89|8013.58|8013.58|8023.65|8023.65|8009.26|8009.26|0
1733997600000|2024-12-12 10:00:00|8012.47|8012.47|8006.6|8006.6|8021.5|8021.5|8006.35|8006.35|0
1734001200000|2024-12-12 11:00:00|8006.89|8006.89|8011.4|8011.4|8028.77|8028.77|7988.32|7988.32|0
1734004800000|2024-12-12 12:00:00|8011.98|8011.98|8019.19|8019.19|8022.11|8022.11|8006.85|8006.85|0
1734008400000|2024-12-12 13:00:00|8017.8|8017.8|8006.84|8006.84|8020.36|8020.36|7998.84|7998.84|0
1734012000000|2024-12-12 14:00:00|8006.75|8006.75|8023.24|8023.24|8031.27|8031.27|7981.57|7981.57|0
1734015600000|2024-12-12 15:00:00|8027.17|8027.17|7981.08|7981.08|8030.01|8030.01|7977.7|7977.7|0
1734019200000|2024-12-12 16:00:00|7980.74|7980.74|7987.53|7987.53|7991.41|7991.41|7970.37|7970.37|0
1734076800000|2024-12-13 08:00:00|8014.35|8014.35|8013.05|8013.05|8023.86|8023.86|8010.09|8010.09|0
1734080400000|2024-12-13 09:00:00|8014.16|8014.16|8002.13|8002.13|8015.74|8015.74|7996.09|7996.09|0
1734084000000|2024-12-13 10:00:00|8002.71|8002.71|8020.13|8020.13|8021.41|8021.41|8001.31|8001.31|0
1734087600000|2024-12-13 11:00:00|8021.24|8021.24|8010.03|8010.03|8022.11|8022.11|8006.77|8006.77|0
1734091200000|2024-12-13 12:00:00|8009.74|8009.74|8016.44|8016.44|8018.4|8018.4|8004.32|8004.32|0
1734094800000|2024-12-13 13:00:00|8017.55|8017.55|7998.25|7998.25|8018.95|8018.95|7998.25|7998.25|0
1734098400000|2024-12-13 14:00:00|7998.83|7998.83|7946.88|7946.88|8000.36|8000.36|7946.3|7946.3|0
1734102000000|2024-12-13 15:00:00|7946.9|7946.9|7972.82|7972.82|7973.66|7973.66|7938.62|7938.62|0
1734105600000|2024-12-13 16:00:00|7973.11|7973.11|7976.57|7976.57|7979.95|7979.95|7966.4|7966.4|0
1734336000000|2024-12-16 08:00:00|7970.43|7970.43|7937.53|7937.53|7972.97|7972.97|7937.53|7937.53|0
1734339600000|2024-12-16 09:00:00|7939.75|7939.75|7935.29|7935.29|7942.16|7942.16|7925.99|7925.99|0
1734343200000|2024-12-16 10:00:00|7935.58|7935.58|7909.85|7909.85|7936.64|7936.64|7894.46|7894.46|0
1734346800000|2024-12-16 11:00:00|7909.56|7909.56|7901.49|7901.49|7910.96|7910.96|7898.17|7898.17|0
1734350400000|2024-12-16 12:00:00|7902.6|7902.6|7880.31|7880.31|7913.58|7913.58|7880.31|7880.31|0
1734354000000|2024-12-16 13:00:00|7880.02|7880.02|7879.99|7879.99|7886.78|7886.78|7867.61|7867.61|0
1734357600000|2024-12-16 14:00:00|7881.68|7881.68|7850.67|7850.67|7892.87|7892.87|7846.48|7846.48|0
1734361200000|2024-12-16 15:00:00|7850.72|7850.72|7834.72|7834.72|7871.96|7871.96|7822.14|7822.14|0
1734364800000|2024-12-16 16:00:00|7836.11|7836.11|7809.49|7809.49|7836.11|7836.11|7809.49|7809.49|0
1734422400000|2024-12-17 08:00:00|7688.6|7688.6|7666.51|7666.51|7692.3|7692.3|7655.61|7655.61|0
1734426000000|2024-12-17 09:00:00|7667.67|7667.67|7706.09|7706.09|7713.98|7713.98|7661.64|7661.64|0
1734429600000|2024-12-17 10:00:00|7705.8|7705.8|7714.06|7714.06|7720.66|7720.66|7698.53|7698.53|0
1734433200000|2024-12-17 11:00:00|7713.77|7713.77|7709.52|7709.52|7722.9|7722.9|7701.31|7701.31|0
1734436800000|2024-12-17 12:00:00|7709.53|7709.53|7696.75|7696.75|7709.53|7709.53|7694.72|7694.72|0
1734440400000|2024-12-17 13:00:00|7698.14|7698.14|7698.43|7698.43|7708.2|7708.2|7693.09|7693.09|0
1734444000000|2024-12-17 14:00:00|7697.33|7697.33|7692.66|7692.66|7702.05|7702.05|7668.79|7668.79|0
1734447600000|2024-12-17 15:00:00|7692.95|7692.95|7680.66|7680.66|7706.15|7706.15|7676.54|7676.54|0
1734451200000|2024-12-17 16:00:00|7681.77|7681.77|7683.54|7683.54|7696.72|7696.72|7681.14|7681.14|0
1734508800000|2024-12-18 08:00:00|7722.3|7722.3|7743.31|7743.31|7746.39|7746.39|7716.66|7716.66|0
1734512400000|2024-12-18 09:00:00|7743.25|7743.25|7774.44|7774.44|7779.39|7779.39|7743.23|7743.23|0
1734516000000|2024-12-18 10:00:00|7772.23|7772.23|7736.85|7736.85|7772.23|7772.23|7734.59|7734.59|0
1734519600000|2024-12-18 11:00:00|7736.89|7736.89|7735.83|7735.83|7743.88|7743.88|7730.15|7730.15|0
1734523200000|2024-12-18 12:00:00|7735.54|7735.54|7738.02|7738.02|7745.49|7745.49|7728.72|7728.72|0
1734526800000|2024-12-18 13:00:00|7737.73|7737.73|7750.09|7750.09|7751.22|7751.22|7732.82|7732.82|0
1734530400000|2024-12-18 14:00:00|7749.8|7749.8|7716.24|7716.24|7769.8|7769.8|7713.16|7713.16|0
1734534000000|2024-12-18 15:00:00|7713.98|7713.98|7710.08|7710.08|7720.49|7720.49|7702.21|7702.21|0
1734537600000|2024-12-18 16:00:00|7709.21|7709.21|7716.57|7716.57|7724.92|7724.92|7706.9|7706.9|0
1734595200000|2024-12-19 08:00:00|7665.74|7665.74|7676.68|7676.68|7684.56|7684.56|7661.23|7661.23|0
1734598800000|2024-12-19 09:00:00|7675.57|7675.57|7667.22|7667.22|7687.55|7687.55|7663.02|7663.02|0
1734602400000|2024-12-19 10:00:00|7666.64|7666.64|7660.27|7660.27|7671.66|7671.66|7658.51|7658.51|0
1734606000000|2024-12-19 11:00:00|7661.38|7661.38|7668.2|7668.2|7669.89|7669.89|7657.41|7657.41|0
1734609600000|2024-12-19 12:00:00|7671.22|7671.22|7676.65|7676.65|7693.88|7693.88|7671.22|7671.22|0
1734613200000|2024-12-19 13:00:00|7676.94|7676.94|7725.12|7725.12|7725.12|7725.12|7675.93|7675.93|0
1734616800000|2024-12-19 14:00:00|7726.28|7726.28|7698.67|7698.67|7735.03|7735.03|7692.69|7692.69|0
1734620400000|2024-12-19 15:00:00|7698.38|7698.38|7675.48|7675.48|7698.38|7698.38|7655.48|7655.48|0
1734624000000|2024-12-19 16:00:00|7675.19|7675.19|7657.43|7657.43|7675.19|7675.19|7654.8|7654.8|0
1734681600000|2024-12-20 08:00:00|7630.74|7630.74|7608.44|7608.44|7641.13|7641.13|7599.31|7599.31|0
1734685200000|2024-12-20 09:00:00|7609.89|7609.89|7615.79|7615.79|7627.21|7627.21|7604.84|7604.84|0
1734688800000|2024-12-20 10:00:00|7615.5|7615.5|7579.54|7579.54|7620.27|7620.27|7564.83|7564.83|0
1734692400000|2024-12-20 11:00:00|7579.25|7579.25|7613.07|7613.07|7619.47|7619.47|7579.25|7579.25|0
1734696000000|2024-12-20 12:00:00|7613.36|7613.36|7613.96|7613.96|7625.74|7625.74|7604.3|7604.3|0
1734699600000|2024-12-20 13:00:00|7613.67|7613.67|7572.39|7572.39|7614.83|7614.83|7565.47|7565.47|0
1734703200000|2024-12-20 14:00:00|7573.84|7573.84|7608.86|7608.86|7625.7|7625.7|7570.97|7570.97|0
1734706800000|2024-12-20 15:00:00|7609.96|7609.96|7639.89|7639.89|7649.49|7649.49|7609.63|7609.63|0
1734710400000|2024-12-20 16:00:00|7640.18|7640.18|7648.07|7648.07|7656.01|7656.01|7635.73|7635.73|0
1734940800000|2024-12-23 08:00:00|7653.71|7653.71|7627.72|7627.72|7654|7654|7611.6|7611.6|0
1734944400000|2024-12-23 09:00:00|7628.59|7628.59|7629.56|7629.56|7649.12|7649.12|7621.88|7621.88|0
1734948000000|2024-12-23 10:00:00|7629.53|7629.53|7629.86|7629.86|7638.24|7638.24|7621.35|7621.35|0
1734951600000|2024-12-23 11:00:00|7629.87|7629.87|7638.76|7638.76|7642.99|7642.99|7625.87|7625.87|0
1734955200000|2024-12-23 12:00:00|7639.05|7639.05|7645.97|7645.97|7655.01|7655.01|7639.05|7639.05|0
1734958800000|2024-12-23 13:00:00|7644.87|7644.87|7635.52|7635.52|7647.4|7647.4|7635.52|7635.52|0
1734962400000|2024-12-23 14:00:00|7635.81|7635.81|7643.17|7643.17|7659.13|7659.13|7629.92|7629.92|0
1734966000000|2024-12-23 15:00:00|7643.74|7643.74|7646.44|7646.44|7657.11|7657.11|7634.65|7634.65|0
1734969600000|2024-12-23 16:00:00|7647.55|7647.55|7677.3|7677.3|7678.59|7678.59|7647.55|7647.55|0
1735027200000|2024-12-24 08:00:00|7731|7731|7736.42|7736.42|7737.63|7737.63|7718.43|7718.43|0
1735030800000|2024-12-24 09:00:00|7736.4|7736.4|7742.4|7742.4|7746.32|7746.32|7731.47|7731.47|0
1735034400000|2024-12-24 10:00:00|7742.45|7742.45|7747.25|7747.25|7748.79|7748.79|7738.7|7738.7|0
1735038000000|2024-12-24 11:00:00|7748.36|7748.36|7742.24|7742.24|7755.95|7755.95|7741.15|7741.15|0
1735041600000|2024-12-24 12:00:00|7742.23|7742.23|7732.84|7732.84|7751.32|7751.32|7732.84|7732.84|0
1735315200000|2024-12-27 16:00:00|7787.77|7787.77|7778.79|7778.79|7790.93|7790.93|7778.22|7778.22|0
1735545600000|2024-12-30 08:00:00|7749.67|7749.67|7742.52|7742.52|7753.32|7753.32|7738.5|7738.5|0
1735549200000|2024-12-30 09:00:00|7744.49|7744.49|7774.39|7774.39|7778.23|7778.23|7744.2|7744.2|0
1735552800000|2024-12-30 10:00:00|7774.1|7774.1|7781.39|7781.39|7785.03|7785.03|7769.68|7769.68|0
1735556400000|2024-12-30 11:00:00|7781.68|7781.68|7786.12|7786.12|7786.12|7786.12|7773.51|7773.51|0
1735560000000|2024-12-30 12:00:00|7787.23|7787.23|7791.66|7791.66|7800.38|7800.38|7786.5|7786.5|0
1735563600000|2024-12-30 13:00:00|7792.76|7792.76|7772.59|7772.59|7795.6|7795.6|7770.31|7770.31|0
1735567200000|2024-12-30 14:00:00|7773.69|7773.69|7790.96|7790.96|7795.27|7795.27|7762.1|7762.1|0
1735570800000|2024-12-30 15:00:00|7790.38|7790.38|7803.32|7803.32|7805|7805|7771.22|7771.22|0
1735574400000|2024-12-30 16:00:00|7802.75|7802.75|7800.17|7800.17|7808.46|7808.46|7798.66|7798.66|0
1735632000000|2024-12-31 08:00:00|7831.93|7831.93|7847.88|7847.88|7848.39|7848.39|7826.25|7826.25|0
1735635600000|2024-12-31 09:00:00|7847.6|7847.6|7878.29|7878.29|7884.66|7884.66|7845.63|7845.63|0
1735639200000|2024-12-31 10:00:00|7876.61|7876.61|7897.31|7897.31|7905.76|7905.76|7874.4|7874.4|0
1735642800000|2024-12-31 11:00:00|7897.29|7897.29|7913.93|7913.93|7921.36|7921.36|7895.62|7895.62|0
1735646400000|2024-12-31 12:00:00|7913.07|7913.07|7897.13|7897.13|7913.98|7913.98|7894.25|7894.25|0
1735804800000|2025-01-02 08:00:00|7990.74|7990.74|7939.96|7939.96|7991.61|7991.61|7928.72|7928.72|0
1735808400000|2025-01-02 09:00:00|7941.06|7941.06|7969.96|7969.96|7970.98|7970.98|7939.13|7939.13|0
1735812000000|2025-01-02 10:00:00|7970.25|7970.25|7972.63|7972.63|7981.28|7981.28|7963.82|7963.82|0
1735815600000|2025-01-02 11:00:00|7972.68|7972.68|8003.82|8003.82|8007.41|8007.41|7969.72|7969.72|0
1735819200000|2025-01-02 12:00:00|8002.71|8002.71|8019.83|8019.83|8020.74|8020.74|7980.68|7980.68|0
1735822800000|2025-01-02 13:00:00|8020.12|8020.12|8041.9|8041.9|8052.4|8052.4|8018.44|8018.44|0
1735826400000|2025-01-02 14:00:00|8044.11|8044.11|8066.87|8066.87|8082.46|8082.46|8027.94|8027.94|0
1735830000000|2025-01-02 15:00:00|8066.58|8066.58|8090.4|8090.4|8099.3|8099.3|8059.8|8059.8|0
1735833600000|2025-01-02 16:00:00|8089.3|8089.3|8070.44|8070.44|8089.3|8089.3|8069.18|8069.18|0
1735891200000|2025-01-03 08:00:00|8136.77|8136.77|8144.06|8144.06|8150.57|8150.57|8130.18|8130.18|0
1735894800000|2025-01-03 09:00:00|8142.05|8142.05|8160.83|8160.83|8162.4|8162.4|8139.53|8139.53|0
1735898400000|2025-01-03 10:00:00|8161.4|8161.4|8164.85|8164.85|8175.99|8175.99|8159.91|8159.91|0
1735902000000|2025-01-03 11:00:00|8165.96|8165.96|8181.65|8181.65|8186.09|8186.09|8163.86|8163.86|0
1735905600000|2025-01-03 12:00:00|8181.36|8181.36|8197.02|8197.02|8206.12|8206.12|8181.07|8181.07|0
1735909200000|2025-01-03 13:00:00|8194.52|8194.52|8224.55|8224.55|8226.25|8226.25|8192.27|8192.27|0
1735912800000|2025-01-03 14:00:00|8224.58|8224.58|8209.31|8209.31|8227.24|8227.24|8188.06|8188.06|0
1735916400000|2025-01-03 15:00:00|8210.42|8210.42|8222|8222|8233.44|8233.44|8204.65|8204.65|0
1735920000000|2025-01-03 16:00:00|8222.28|8222.28|8200.91|8200.91|8224.53|8224.53|8200.85|8200.85|0
1736150400000|2025-01-06 08:00:00|8209.6|8209.6|8206.61|8206.61|8211.81|8211.81|8175.07|8175.07|0
1736154000000|2025-01-06 09:00:00|8204.64|8204.64|8200.81|8200.81|8214.74|8214.74|8188.85|8188.85|0
1736157600000|2025-01-06 10:00:00|8201.1|8201.1|8226.64|8226.64|8228.35|8228.35|8193.99|8193.99|0
1736161200000|2025-01-06 11:00:00|8227.21|8227.21|8249.11|8249.11|8250.57|8250.57|8216.01|8216.01|0
1736164800000|2025-01-06 12:00:00|8248.25|8248.25|8255.91|8255.91|8260.16|8260.16|8243.25|8243.25|0
1736168400000|2025-01-06 13:00:00|8255.6|8255.6|8238.26|8238.26|8267.11|8267.11|8233.54|8233.54|0
1736172000000|2025-01-06 14:00:00|8237.68|8237.68|8273.96|8273.96|8278.14|8278.14|8208.08|8208.08|0
1736175600000|2025-01-06 15:00:00|8274.01|8274.01|8256.53|8256.53|8281.47|8281.47|8252.08|8252.08|0
1736179200000|2025-01-06 16:00:00|8256.82|8256.82|8259.03|8259.03|8268.08|8268.08|8255.17|8255.17|0
1736236800000|2025-01-07 08:00:00|8256.94|8256.94|8279.84|8279.84|8314.78|8314.78|8256.08|8256.08|0
1736240400000|2025-01-07 09:00:00|8280.41|8280.41|8318.82|8318.82|8319.11|8319.11|8261.75|8261.75|0
1736244000000|2025-01-07 10:00:00|8317.72|8317.72|8328.41|8328.41|8339.82|8339.82|8313.43|8313.43|0
1736247600000|2025-01-07 11:00:00|8327.3|8327.3|8328.55|8328.55|8341.58|8341.58|8324.5|8324.5|0
1736251200000|2025-01-07 12:00:00|8328.26|8328.26|8334.16|8334.16|8335.56|8335.56|8314.71|8314.71|0
1736254800000|2025-01-07 13:00:00|8334.44|8334.44|8330.06|8330.06|8357.05|8357.05|8326.04|8326.04|0
1736258400000|2025-01-07 14:00:00|8330.01|8330.01|8357.28|8357.28|8358.14|8358.14|8317.84|8317.84|0
1736262000000|2025-01-07 15:00:00|8357.52|8357.52|8370.63|8370.63|8405.74|8405.74|8341.03|8341.03|0
1736265600000|2025-01-07 16:00:00|8370.59|8370.59|8371.05|8371.05|8381.18|8381.18|8365.18|8365.18|0
1736323200000|2025-01-08 08:00:00|8296.23|8296.23|8298.38|8298.38|8308.46|8308.46|8265.29|8265.29|0
1736326800000|2025-01-08 09:00:00|8298.66|8298.66|8309.92|8309.92|8313.05|8313.05|8283.1|8283.1|0
1736330400000|2025-01-08 10:00:00|8311.02|8311.02|8290.78|8290.78|8322.92|8322.92|8281.51|8281.51|0
1736334000000|2025-01-08 11:00:00|8290.49|8290.49|8271.9|8271.9|8305.16|8305.16|8249.99|8249.99|0
1736337600000|2025-01-08 12:00:00|8272.76|8272.76|8242.93|8242.93|8280.27|8280.27|8235.16|8235.16|0
1736341200000|2025-01-08 13:00:00|8242.64|8242.64|8241.71|8241.71|8247.5|8247.5|8222.88|8222.88|0
1736344800000|2025-01-08 14:00:00|8242|8242|8314.78|8314.78|8336.46|8336.46|8222.7|8222.7|0
1736348400000|2025-01-08 15:00:00|8313.68|8313.68|8306.59|8306.59|8328.18|8328.18|8300.61|8300.61|0
1736352000000|2025-01-08 16:00:00|8307.7|8307.7|8285.89|8285.89|8309.75|8309.75|8278.07|8278.07|0
1736409600000|2025-01-09 08:00:00|8361.17|8361.17|8415.67|8415.67|8415.67|8415.67|8354.35|8354.35|0
1736413200000|2025-01-09 09:00:00|8414.56|8414.56|8427.6|8427.6|8430.9|8430.9|8405.73|8405.73|0
1736416800000|2025-01-09 10:00:00|8427.89|8427.89|8424.48|8424.48|8435.81|8435.81|8417.76|8417.76|0
1736420400000|2025-01-09 11:00:00|8423.38|8423.38|8398.81|8398.81|8434.61|8434.61|8394.56|8394.56|0
1736424000000|2025-01-09 12:00:00|8399.38|8399.38|8389.32|8389.32|8406.98|8406.98|8388.45|8388.45|0
1736427600000|2025-01-09 13:00:00|8389.03|8389.03|8401.64|8401.64|8404.78|8404.78|8367.23|8367.23|0
1736431200000|2025-01-09 14:00:00|8401.93|8401.93|8396.33|8396.33|8404.32|8404.32|8386.05|8386.05|0
1736434800000|2025-01-09 15:00:00|8397.43|8397.43|8377.01|8377.01|8405.05|8405.05|8373.21|8373.21|0
1736438400000|2025-01-09 16:00:00|8377.06|8377.06|8379.45|8379.45|8388.88|8388.88|8371.45|8371.45|0
1736496000000|2025-01-10 08:00:00|8371.95|8371.95|8404.22|8404.22|8412.82|8412.82|8368.62|8368.62|0
1736499600000|2025-01-10 09:00:00|8405.32|8405.32|8444.66|8444.66|8444.66|8444.66|8401.06|8401.06|0
1736503200000|2025-01-10 10:00:00|8445.24|8445.24|8483.08|8483.08|8489.75|8489.75|8444.18|8444.18|0
1736506800000|2025-01-10 11:00:00|8483.13|8483.13|8503.18|8503.18|8507.69|8507.69|8480.19|8480.19|0
1736510400000|2025-01-10 12:00:00|8503.75|8503.75|8507.66|8507.66|8509.62|8509.62|8490.31|8490.31|0
1736514000000|2025-01-10 13:00:00|8506.55|8506.55|8550.75|8550.75|8560.97|8560.97|8491.73|8491.73|0
1736517600000|2025-01-10 14:00:00|8549.35|8549.35|8530.21|8530.21|8588.05|8588.05|8522.62|8522.62|0
1736521200000|2025-01-10 15:00:00|8531.32|8531.32|8437.42|8437.42|8531.32|8531.32|8437.42|8437.42|0
1736524800000|2025-01-10 16:00:00|8436.31|8436.31|8427.43|8427.43|8447.85|8447.85|8420.44|8420.44|0
1736755200000|2025-01-13 08:00:00|8521.94|8521.94|8559.44|8559.44|8562.8|8562.8|8511.04|8511.04|0
1736758800000|2025-01-13 09:00:00|8559.45|8559.45|8500.08|8500.08|8571.04|8571.04|8493.81|8493.81|0
1736762400000|2025-01-13 10:00:00|8501.19|8501.19|8518.73|8518.73|8530.78|8530.78|8499.51|8499.51|0
1736766000000|2025-01-13 11:00:00|8519.83|8519.83|8523.98|8523.98|8529.84|8529.84|8503.94|8503.94|0
1736769600000|2025-01-13 12:00:00|8527.63|8527.63|8512.78|8512.78|8529.04|8529.04|8509.78|8509.78|0
1736773200000|2025-01-13 13:00:00|8513.88|8513.88|8489.7|8489.7|8513.88|8513.88|8483.96|8483.96|0
1736776800000|2025-01-13 14:00:00|8491.1|8491.1|8531.96|8531.96|8533.64|8533.64|8459.21|8459.21|0
1736780400000|2025-01-13 15:00:00|8530.86|8530.86|8534.32|8534.32|8561.78|8561.78|8516.99|8516.99|0
1736784000000|2025-01-13 16:00:00|8534.37|8534.37|8535.96|8535.96|8559.67|8559.67|8534.27|8534.27|0
1736841600000|2025-01-14 08:00:00|8455.92|8455.92|8471.86|8471.86|8483.6|8483.6|8435.9|8435.9|0
1736845200000|2025-01-14 09:00:00|8472.96|8472.96|8469.58|8469.58|8509.5|8509.5|8469.01|8469.01|0
1736848800000|2025-01-14 10:00:00|8469.29|8469.29|8475.65|8475.65|8483.84|8483.84|8457.05|8457.05|0
1736852400000|2025-01-14 11:00:00|8474.55|8474.55|8505.87|8505.87|8506.98|8506.98|8470.8|8470.8|0
1736856000000|2025-01-14 12:00:00|8504.77|8504.77|8483.62|8483.62|8505.06|8505.06|8483.09|8483.09|0
1736859600000|2025-01-14 13:00:00|8482.51|8482.51|8466.67|8466.67|8484.37|8484.37|8444.29|8444.29|0
1736863200000|2025-01-14 14:00:00|8466.38|8466.38|8494.32|8494.32|8528.71|8528.71|8456.26|8456.26|0
1736866800000|2025-01-14 15:00:00|8493.74|8493.74|8481.38|8481.38|8497.4|8497.4|8452.48|8452.48|0
1736870400000|2025-01-14 16:00:00|8481.41|8481.41|8487.77|8487.77|8491.08|8491.08|8457.08|8457.08|0
1736928000000|2025-01-15 08:00:00|8530.2|8530.2|8517.59|8517.59|8554.34|8554.34|8515.34|8515.34|0
1736931600000|2025-01-15 09:00:00|8518.17|8518.17|8545.2|8545.2|8548.23|8548.23|8517.88|8517.88|0
1736935200000|2025-01-15 10:00:00|8544.91|8544.91|8536.94|8536.94|8559.42|8559.42|8535.57|8535.57|0
1736938800000|2025-01-15 11:00:00|8535.83|8535.83|8555.42|8555.42|8560.86|8560.86|8532.22|8532.22|0
1736942400000|2025-01-15 12:00:00|8555.71|8555.71|8552.59|8552.59|8568.66|8568.66|8551.99|8551.99|0
1736946000000|2025-01-15 13:00:00|8552.3|8552.3|8511.73|8511.73|8553.52|8553.52|8490.61|8490.61|0
1736949600000|2025-01-15 14:00:00|8511.75|8511.75|8539.89|8539.89|8542.58|8542.58|8492.25|8492.25|0
1736953200000|2025-01-15 15:00:00|8537.92|8537.92|8536.78|8536.78|8553.06|8553.06|8528.12|8528.12|0
1736956800000|2025-01-15 16:00:00|8537.88|8537.88|8548.38|8548.38|8552.57|8552.57|8530.16|8530.16|0
1737014400000|2025-01-16 08:00:00|8627.04|8627.04|8594.82|8594.82|8627.04|8627.04|8580.45|8580.45|0
1737018000000|2025-01-16 09:00:00|8594.87|8594.87|8609.88|8609.88|8612.42|8612.42|8590.39|8590.39|0
1737021600000|2025-01-16 10:00:00|8610.45|8610.45|8613.61|8613.61|8631.22|8631.22|8607.31|8607.31|0
1737025200000|2025-01-16 11:00:00|8614.47|8614.47|8580.23|8580.23|8622.78|8622.78|8571.46|8571.46|0
1737028800000|2025-01-16 12:00:00|8581.34|8581.34|8577.1|8577.1|8583.97|8583.97|8567.68|8567.68|0
1737032400000|2025-01-16 13:00:00|8578.58|8578.58|8601.48|8601.48|8605.9|8605.9|8575.17|8575.17|0
1737036000000|2025-01-16 14:00:00|8601.47|8601.47|8644.36|8644.36|8669.27|8669.27|8596.66|8596.66|0
1737039600000|2025-01-16 15:00:00|8644.65|8644.65|8601.14|8601.14|8649.26|8649.26|8588.46|8588.46|0
1737043200000|2025-01-16 16:00:00|8601.09|8601.09|8597.65|8597.65|8602.3|8602.3|8588.01|8588.01|0
1737100800000|2025-01-17 08:00:00|8692.09|8692.09|8713.57|8713.57|8722.32|8722.32|8689.64|8689.64|0
1737104400000|2025-01-17 09:00:00|8714.68|8714.68|8704.78|8704.78|8714.97|8714.97|8690.68|8690.68|0
1737108000000|2025-01-17 10:00:00|8704.49|8704.49|8724.88|8724.88|8725.17|8725.17|8704.2|8704.2|0
1737111600000|2025-01-17 11:00:00|8725.99|8725.99|8742.91|8742.91|8744.57|8744.57|8719.37|8719.37|0
1737115200000|2025-01-17 12:00:00|8742.33|8742.33|8733.19|8733.19|8745.21|8745.21|8714.2|8714.2|0
1737118800000|2025-01-17 13:00:00|8734.58|8734.58|8720.54|8720.54|8734.58|8734.58|8709.49|8709.49|0
1737122400000|2025-01-17 14:00:00|8719.43|8719.43|8745.71|8745.71|8748.89|8748.89|8699.27|8699.27|0
1737126000000|2025-01-17 15:00:00|8743.74|8743.74|8707.75|8707.75|8759.77|8759.77|8707.22|8707.22|0
1737129600000|2025-01-17 16:00:00|8707.73|8707.73|8691.55|8691.55|8711.96|8711.96|8685.7|8685.7|0
1737360000000|2025-01-20 08:00:00|8692.92|8692.92|8708.69|8708.69|8712.09|8712.09|8679.14|8679.14|0
1737363600000|2025-01-20 09:00:00|8708.65|8708.65|8711.48|8711.48|8726.89|8726.89|8703.86|8703.86|0
1737367200000|2025-01-20 10:00:00|8712.05|8712.05|8724.88|8724.88|8728.87|8728.87|8706.47|8706.47|0
1737370800000|2025-01-20 11:00:00|8723.49|8723.49|8722.13|8722.13|8724.94|8724.94|8712.18|8712.18|0
1737374400000|2025-01-20 12:00:00|8723.23|8723.23|8742.78|8742.78|8749.71|8749.71|8723.23|8723.23|0
1737378000000|2025-01-20 13:00:00|8742.81|8742.81|8710.51|8710.51|8745.81|8745.81|8704.68|8704.68|0
1737381600000|2025-01-20 14:00:00|8711.62|8711.62|8728.08|8728.08|8732.28|8732.28|8699.87|8699.87|0
1737385200000|2025-01-20 15:00:00|8727.8|8727.8|8683.34|8683.34|8733.45|8733.45|8671.89|8671.89|0
1737388800000|2025-01-20 16:00:00|8683.37|8683.37|8665.98|8665.98|8683.37|8683.37|8656.97|8656.97|0
1737446400000|2025-01-21 08:00:00|8676.13|8676.13|8660.64|8660.64|8679.8|8679.8|8660.63|8660.63|0
1737450000000|2025-01-21 09:00:00|8660.93|8660.93|8673.18|8673.18|8679.19|8679.19|8659.92|8659.92|0
1737453600000|2025-01-21 10:00:00|8673.2|8673.2|8624.17|8624.17|8674.31|8674.31|8624.17|8624.17|0
1737457200000|2025-01-21 11:00:00|8623.88|8623.88|8608.47|8608.47|8633.49|8633.49|8606.17|8606.17|0
1737460800000|2025-01-21 12:00:00|8609.58|8609.58|8607.81|8607.81|8614.87|8614.87|8601.39|8601.39|0
1737464400000|2025-01-21 13:00:00|8606.13|8606.13|8608.93|8608.93|8616.31|8616.31|8602.68|8602.68|0
1737468000000|2025-01-21 14:00:00|8608.64|8608.64|8613.18|8613.18|8635.28|8635.28|8596.79|8596.79|0
1737471600000|2025-01-21 15:00:00|8612.07|8612.07|8589.38|8589.38|8619.41|8619.41|8579.29|8579.29|0
1737475200000|2025-01-21 16:00:00|8588.8|8588.8|8612.14|8612.14|8618.33|8618.33|8584.03|8584.03|0
1737532800000|2025-01-22 08:00:00|8621.23|8621.23|8623.77|8623.77|8641.5|8641.5|8613.11|8613.11|0
1737536400000|2025-01-22 09:00:00|8622.67|8622.67|8633.68|8633.68|8647.46|8647.46|8619.19|8619.19|0
1737540000000|2025-01-22 10:00:00|8633.67|8633.67|8616.22|8616.22|8635.06|8635.06|8613.05|8613.05|0
1737543600000|2025-01-22 11:00:00|8616.51|8616.51|8606.65|8606.65|8632.67|8632.67|8604.43|8604.43|0
1737547200000|2025-01-22 12:00:00|8606.61|8606.61|8587.29|8587.29|8607.97|8607.97|8582.35|8582.35|0
1737550800000|2025-01-22 13:00:00|8590.41|8590.41|8597.74|8597.74|8598.84|8598.84|8571.34|8571.34|0
1737554400000|2025-01-22 14:00:00|8601.92|8601.92|8540.4|8540.4|8601.92|8601.92|8540.4|8540.4|0
1737558000000|2025-01-22 15:00:00|8540.11|8540.11|8568.85|8568.85|8578.91|8578.91|8534.12|8534.12|0
1737561600000|2025-01-22 16:00:00|8568.57|8568.57|8584.15|8584.15|8584.15|8584.15|8555.98|8555.98|0
1737619200000|2025-01-23 08:00:00|8536.01|8536.01|8548.93|8548.93|8557.58|8557.58|8532.62|8532.62|0
1737622800000|2025-01-23 09:00:00|8548.64|8548.64|8537.97|8537.97|8557.62|8557.62|8532.18|8532.18|0
1737626400000|2025-01-23 10:00:00|8537.68|8537.68|8548.95|8548.95|8551.73|8551.73|8535.04|8535.04|0
1737630000000|2025-01-23 11:00:00|8549.52|8549.52|8561.93|8561.93|8574.02|8574.02|8549.52|8549.52|0
1737633600000|2025-01-23 12:00:00|8559.43|8559.43|8570.34|8570.34|8574.54|8574.54|8553.32|8553.32|0
1737637200000|2025-01-23 13:00:00|8570.29|8570.29|8575.11|8575.11|8580.3|8580.3|8564.06|8564.06|0
1737640800000|2025-01-23 14:00:00|8576.22|8576.22|8598.48|8598.48|8604.86|8604.86|8566.46|8566.46|0
1737644400000|2025-01-23 15:00:00|8597.38|8597.38|8596.88|8596.88|8609.1|8609.1|8587.63|8587.63|0
1737648000000|2025-01-23 16:00:00|8596.96|8596.96|8553.35|8553.35|8604.03|8604.03|8548.64|8548.64|0
1737705600000|2025-01-24 08:00:00|8510.45|8510.45|8483.75|8483.75|8529.21|8529.21|8483.19|8483.19|0
1737709200000|2025-01-24 09:00:00|8484.04|8484.04|8456.14|8456.14|8484.33|8484.33|8433.65|8433.65|0
1737712800000|2025-01-24 10:00:00|8456.43|8456.43|8445.9|8445.9|8456.43|8456.43|8441.57|8441.57|0
1737716400000|2025-01-24 11:00:00|8446.19|8446.19|8460.68|8460.68|8470.82|8470.82|8444.4|8444.4|0
1737720000000|2025-01-24 12:00:00|8462.07|8462.07|8464.48|8464.48|8474.88|8474.88|8459.23|8459.23|0
1737723600000|2025-01-24 13:00:00|8465.58|8465.58|8475.33|8475.33|8478.96|8478.96|8462.95|8462.95|0
1737727200000|2025-01-24 14:00:00|8473.65|8473.65|8423.87|8423.87|8495.7|8495.7|8421.84|8421.84|0
1737730800000|2025-01-24 15:00:00|8423.58|8423.58|8374.51|8374.51|8423.58|8423.58|8371.63|8371.63|0
1737734400000|2025-01-24 16:00:00|8373.41|8373.41|8368.4|8368.4|8382.56|8382.56|8364.95|8364.95|0
1737964800000|2025-01-27 08:00:00|8325.63|8325.63|8360|8360|8362.21|8362.21|8316.29|8316.29|0
1737968400000|2025-01-27 09:00:00|8359.72|8359.72|8357.7|8357.7|8384.15|8384.15|8349.73|8349.73|0
1737972000000|2025-01-27 10:00:00|8358.28|8358.28|8346.46|8346.46|8365.06|8365.06|8346.46|8346.46|0
1737975600000|2025-01-27 11:00:00|8346.18|8346.18|8323.93|8323.93|8353.44|8353.44|8317.3|8317.3|0
1737979200000|2025-01-27 12:00:00|8323.36|8323.36|8316.5|8316.5|8339.99|8339.99|8316.24|8316.24|0
1737982800000|2025-01-27 13:00:00|8316.52|8316.52|8320.03|8320.03|8332.72|8332.72|8312.64|8312.64|0
1737986400000|2025-01-27 14:00:00|8318.92|8318.92|8308.44|8308.44|8329.88|8329.88|8296.4|8296.4|0
1737990000000|2025-01-27 15:00:00|8308.49|8308.49|8288.73|8288.73|8340.37|8340.37|8286.43|8286.43|0
1737993600000|2025-01-27 16:00:00|8288.44|8288.44|8277.65|8277.65|8291.52|8291.52|8274.13|8274.13|0
1738051200000|2025-01-28 08:00:00|8272.96|8272.96|8303.41|8303.41|8303.69|8303.69|8259.99|8259.99|0
1738054800000|2025-01-28 09:00:00|8303.12|8303.12|8276.6|8276.6|8304.49|8304.49|8276.6|8276.6|0
1738058400000|2025-01-28 10:00:00|8276.65|8276.65|8291.9|8291.9|8300.96|8300.96|8272.97|8272.97|0
1738062000000|2025-01-28 11:00:00|8292.19|8292.19|8307.97|8307.97|8314.76|8314.76|8290.69|8290.69|0
1738065600000|2025-01-28 12:00:00|8308.26|8308.26|8320.27|8320.27|8321.12|8321.12|8298.34|8298.34|0
1738069200000|2025-01-28 13:00:00|8320.84|8320.84|8339.7|8339.7|8355.02|8355.02|8317.46|8317.46|0
1738072800000|2025-01-28 14:00:00|8339.99|8339.99|8335.13|8335.13|8376.16|8376.16|8332.97|8332.97|0
1738076400000|2025-01-28 15:00:00|8336.24|8336.24|8295.88|8295.88|8336.53|8336.53|8287.64|8287.64|0
1738080000000|2025-01-28 16:00:00|8295.85|8295.85|8286.51|8286.51|8305.5|8305.5|8285.1|8285.1|0
1738137600000|2025-01-29 08:00:00|8227.94|8227.94|8235.43|8235.43|8251.87|8251.87|8227.66|8227.66|0
1738141200000|2025-01-29 09:00:00|8234.86|8234.86|8202.95|8202.95|8234.86|8234.86|8190.25|8190.25|0
1738144800000|2025-01-29 10:00:00|8202.88|8202.88|8233.56|8233.56|8235.51|8235.51|8201.73|8201.73|0
1738148400000|2025-01-29 11:00:00|8233.85|8233.85|8236.01|8236.01|8246.1|8246.1|8228.15|8228.15|0
1738152000000|2025-01-29 12:00:00|8236.3|8236.3|8253.1|8253.1|8255.87|8255.87|8235.84|8235.84|0
1738155600000|2025-01-29 13:00:00|8253.39|8253.39|8278.87|8278.87|8279.16|8279.16|8253.39|8253.39|0
1738159200000|2025-01-29 14:00:00|8279.16|8279.16|8319.95|8319.95|8319.95|8319.95|8263.27|8263.27|0
1738162800000|2025-01-29 15:00:00|8322.19|8322.19|8294.94|8294.94|8340.23|8340.23|8291.6|8291.6|0
1738166400000|2025-01-29 16:00:00|8294.92|8294.92|8288.22|8288.22|8298.57|8298.57|8281.52|8281.52|0
1738224000000|2025-01-30 08:00:00|8331.17|8331.17|8317.52|8317.52|8350.46|8350.46|8311.01|8311.01|0
1738227600000|2025-01-30 09:00:00|8318.09|8318.09|8330.51|8330.51|8339.82|8339.82|8305.16|8305.16|0
1738231200000|2025-01-30 10:00:00|8330.56|8330.56|8392.49|8392.49|8392.78|8392.78|8329.69|8329.69|0
1738234800000|2025-01-30 11:00:00|8392.2|8392.2|8392.87|8392.87|8413.55|8413.55|8389.48|8389.48|0
1738238400000|2025-01-30 12:00:00|8391.76|8391.76|8374.72|8374.72|8391.76|8391.76|8369.16|8369.16|0
1738242000000|2025-01-30 13:00:00|8374.74|8374.74|8389.87|8389.87|8405.53|8405.53|8370.72|8370.72|0
1738245600000|2025-01-30 14:00:00|8390.15|8390.15|8422.51|8422.51|8434.85|8434.85|8386.26|8386.26|0
1738249200000|2025-01-30 15:00:00|8423.38|8423.38|8482.23|8482.23|8505.38|8505.38|8417.18|8417.18|0
1738252800000|2025-01-30 16:00:00|8482.52|8482.52|8481.77|8481.77|8490.47|8490.47|8476.51|8476.51|0
1738310400000|2025-01-31 08:00:00|8535.6|8535.6|8557.87|8557.87|8561.81|8561.81|8509.62|8509.62|0
1738314000000|2025-01-31 09:00:00|8557.98|8557.98|8548.99|8548.99|8566.88|8566.88|8519.57|8519.57|0
1738317600000|2025-01-31 10:00:00|8547.31|8547.31|8537.22|8537.22|8550.06|8550.06|8530.04|8530.04|0
1738321200000|2025-01-31 11:00:00|8536.94|8536.94|8520.14|8520.14|8544.5|8544.5|8506.74|8506.74|0
1738324800000|2025-01-31 12:00:00|8521.2|8521.2|8530.72|8530.72|8533.47|8533.47|8515|8515|0
1738328400000|2025-01-31 13:00:00|8531.83|8531.83|8554.97|8554.97|8559.99|8559.99|8528.29|8528.29|0
1738332000000|2025-01-31 14:00:00|8553.86|8553.86|8465.7|8465.7|8575.26|8575.26|8464.55|8464.55|0
1738335600000|2025-01-31 15:00:00|8463.49|8463.49|8507.31|8507.31|8514.01|8514.01|8458.42|8458.42|0
1738339200000|2025-01-31 16:00:00|8508.7|8508.7|8514.98|8514.98|8515.8|8515.8|8497.13|8497.13|0
1738569600000|2025-02-03 08:00:00|8449.44|8449.44|8443.15|8443.15|8474.26|8474.26|8439.81|8439.81|0
1738573200000|2025-02-03 09:00:00|8444.25|8444.25|8451.97|8451.97|8456.45|8456.45|8422.41|8422.41|0
1738576800000|2025-02-03 10:00:00|8452|8452|8450.72|8450.72|8476.45|8476.45|8443.02|8443.02|0
1738580400000|2025-02-03 11:00:00|8450.43|8450.43|8451.72|8451.72|8471.06|8471.06|8450.14|8450.14|0
1738584000000|2025-02-03 12:00:00|8450.61|8450.61|8419.82|8419.82|8455.1|8455.1|8416.41|8416.41|0
1738587600000|2025-02-03 13:00:00|8417.61|8417.61|8392.17|8392.17|8422.29|8422.29|8388.81|8388.81|0
1738591200000|2025-02-03 14:00:00|8393.57|8393.57|8331.88|8331.88|8399.96|8399.96|8324.47|8324.47|0
1738594800000|2025-02-03 15:00:00|8331.85|8331.85|8328.87|8328.87|8361.26|8361.26|8319.57|8319.57|0
1738598400000|2025-02-03 16:00:00|8328.54|8328.54|8394.11|8394.11|8439.53|8439.53|8308.34|8308.34|0
1738656000000|2025-02-04 08:00:00|8312.91|8312.91|8295.24|8295.24|8330.25|8330.25|8292.05|8292.05|0
1738659600000|2025-02-04 09:00:00|8297.45|8297.45|8297.02|8297.02|8322.25|8322.25|8297.02|8297.02|0
1738663200000|2025-02-04 10:00:00|8297.03|8297.03|8299.64|8299.64|8308.89|8308.89|8283.35|8283.35|0
1738666800000|2025-02-04 11:00:00|8299.69|8299.69|8332.09|8332.09|8332.4|8332.4|8297.48|8297.48|0
1738670400000|2025-02-04 12:00:00|8333.2|8333.2|8349.2|8349.2|8356.69|8356.69|8333.2|8333.2|0
1738674000000|2025-02-04 13:00:00|8349.15|8349.15|8322.68|8322.68|8349.17|8349.17|8315.83|8315.83|0
1738677600000|2025-02-04 14:00:00|8322.97|8322.97|8442.68|8442.68|8443.68|8443.68|8306.17|8306.17|0
1738681200000|2025-02-04 15:00:00|8442.4|8442.4|8452.5|8452.5|8465.32|8465.32|8418.36|8418.36|0
1738684800000|2025-02-04 16:00:00|8451.1|8451.1|8457.7|8457.7|8464.97|8464.97|8449.13|8449.13|0
1738742400000|2025-02-05 08:00:00|8500.04|8500.04|8465.81|8465.81|8503.16|8503.16|8464.99|8464.99|0
1738746000000|2025-02-05 09:00:00|8467.49|8467.49|8483.39|8483.39|8511.24|8511.24|8465.86|8465.86|0
1738749600000|2025-02-05 10:00:00|8482.82|8482.82|8476.99|8476.99|8482.82|8482.82|8447.55|8447.55|0
1738753200000|2025-02-05 11:00:00|8477.56|8477.56|8456.43|8456.43|8478.67|8478.67|8450.88|8450.88|0
1738756800000|2025-02-05 12:00:00|8454.22|8454.22|8451.01|8451.01|8458.71|8458.71|8428.92|8428.92|0
1738760400000|2025-02-05 13:00:00|8456.87|8456.87|8460.32|8460.32|8471.58|8471.58|8456.3|8456.3|0
1738764000000|2025-02-05 14:00:00|8460.04|8460.04|8436.45|8436.45|8460.07|8460.07|8420.35|8420.35|0
1738767600000|2025-02-05 15:00:00|8435.87|8435.87|8449.81|8449.81|8453.71|8453.71|8409.93|8409.93|0
1738771200000|2025-02-05 16:00:00|8449.53|8449.53|8450.34|8450.34|8452.66|8452.66|8436.9|8436.9|0
1738828800000|2025-02-06 08:00:00|8505.55|8505.55|8513.87|8513.87|8519.32|8519.32|8496.15|8496.15|0
1738832400000|2025-02-06 09:00:00|8513.59|8513.59|8531.94|8531.94|8541.81|8541.81|8505.55|8505.55|0
1738836000000|2025-02-06 10:00:00|8532.51|8532.51|8541.39|8541.39|8548.03|8548.03|8528.58|8528.58|0
1738839600000|2025-02-06 11:00:00|8541.96|8541.96|8533.21|8533.21|8552.68|8552.68|8526.3|8526.3|0
1738843200000|2025-02-06 12:00:00|8532.35|8532.35|8606.62|8606.62|8609.45|8609.45|8531.77|8531.77|0
1738846800000|2025-02-06 13:00:00|8605.51|8605.51|8599.7|8599.7|8610.51|8610.51|8588.21|8588.21|0
1738850400000|2025-02-06 14:00:00|8598.6|8598.6|8546.75|8546.75|8629.37|8629.37|8539.8|8539.8|0
1738854000000|2025-02-06 15:00:00|8546.46|8546.46|8490.26|8490.26|8548.83|8548.83|8470.41|8470.41|0
1738857600000|2025-02-06 16:00:00|8491.37|8491.37|8483.42|8483.42|8496.87|8496.87|8474.04|8474.04|0
1738915200000|2025-02-07 08:00:00|8495.71|8495.71|8515.67|8515.67|8518.76|8518.76|8495.71|8495.71|0
1738918800000|2025-02-07 09:00:00|8516.25|8516.25|8509.55|8509.55|8524.56|8524.56|8495.04|8495.04|0
1738922400000|2025-02-07 10:00:00|8513.97|8513.97|8516.45|8516.45|8524.1|8524.1|8505.72|8505.72|0
1738926000000|2025-02-07 11:00:00|8517.84|8517.84|8516.15|8516.15|8523.31|8523.31|8499.36|8499.36|0
1738929600000|2025-02-07 12:00:00|8516.44|8516.44|8510.28|8510.28|8519.8|8519.8|8495.62|8495.62|0
1738933200000|2025-02-07 13:00:00|8509.17|8509.17|8510.78|8510.78|8530.78|8530.78|8501.7|8501.7|0
1738936800000|2025-02-07 14:00:00|8511.06|8511.06|8514.27|8514.27|8521.01|8521.01|8462.63|8462.63|0
1738940400000|2025-02-07 15:00:00|8512.83|8512.83|8505.7|8505.7|8518.07|8518.07|8490.17|8490.17|0
1738944000000|2025-02-07 16:00:00|8505.98|8505.98|8506.53|8506.53|8515.24|8515.24|8488.95|8488.95|0
1739174400000|2025-02-10 08:00:00|8681.26|8681.26|8660.16|8660.16|8725.99|8725.99|8656.23|8656.23|0
1739178000000|2025-02-10 09:00:00|8660.45|8660.45|8633.59|8633.59|8662.47|8662.47|8597.14|8597.14|0
1739181600000|2025-02-10 10:00:00|8634.74|8634.74|8657.64|8657.64|8659.21|8659.21|8614.18|8614.18|0
1739185200000|2025-02-10 11:00:00|8660.43|8660.43|8689.54|8689.54|8691.24|8691.24|8653.73|8653.73|0
1739188800000|2025-02-10 12:00:00|8688.44|8688.44|8674.89|8674.89|8694.07|8694.07|8674.89|8674.89|0
1739192400000|2025-02-10 13:00:00|8674.61|8674.61|8677.75|8677.75|8691.71|8691.71|8672.15|8672.15|0
1739196000000|2025-02-10 14:00:00|8677.18|8677.18|8677.49|8677.49|8696.34|8696.34|8642.33|8642.33|0
1739199600000|2025-02-10 15:00:00|8676.38|8676.38|8681.87|8681.87|8692.18|8692.18|8658.4|8658.4|0
1739203200000|2025-02-10 16:00:00|8682.15|8682.15|8687.47|8687.47|8692.62|8692.62|8668.17|8668.17|0
1739260800000|2025-02-11 08:00:00|8717.5|8717.5|8716.91|8716.91|8731.17|8731.17|8703.57|8703.57|0
1739264400000|2025-02-11 09:00:00|8717.49|8717.49|8728.54|8728.54|8759.36|8759.36|8701.84|8701.84|0
1739268000000|2025-02-11 10:00:00|8728.25|8728.25|8744.57|8744.57|8763.91|8763.91|8728.25|8728.25|0
1739271600000|2025-02-11 11:00:00|8743.99|8743.99|8719.77|8719.77|8743.99|8743.99|8713.23|8713.23|0
1739275200000|2025-02-11 12:00:00|8719.19|8719.19|8714.4|8714.4|8724.89|8724.89|8701.42|8701.42|0
1739278800000|2025-02-11 13:00:00|8714.11|8714.11|8739.15|8739.15|8758.72|8758.72|8702.61|8702.61|0
1739282400000|2025-02-11 14:00:00|8738.57|8738.57|8763.68|8763.68|8767.9|8767.9|8691.84|8691.84|0
1739286000000|2025-02-11 15:00:00|8763.74|8763.74|8806.09|8806.09|8813.56|8813.56|8758.07|8758.07|0
1739289600000|2025-02-11 16:00:00|8807.19|8807.19|8804.64|8804.64|8817.05|8817.05|8798.94|8798.94|0
1739347200000|2025-02-12 08:00:00|8737.53|8737.53|8709.42|8709.42|8737.53|8737.53|8689.76|8689.76|0
1739350800000|2025-02-12 09:00:00|8711.63|8711.63|8741.96|8741.96|8743.4|8743.4|8710.86|8710.86|0
1739354400000|2025-02-12 10:00:00|8741.97|8741.97|8725.56|8725.56|8742.05|8742.05|8708|8708|0
1739358000000|2025-02-12 11:00:00|8725.85|8725.85|8729.43|8729.43|8732.17|8732.17|8720.52|8720.52|0
1739361600000|2025-02-12 12:00:00|8729.72|8729.72|8723|8723|8731.64|8731.64|8717.68|8717.68|0
1739365200000|2025-02-12 13:00:00|8723.29|8723.29|8746.54|8746.54|8780.67|8780.67|8722.14|8722.14|0
1739368800000|2025-02-12 14:00:00|8746.57|8746.57|8811.77|8811.77|8817.29|8817.29|8726.5|8726.5|0
1739372400000|2025-02-12 15:00:00|8810.37|8810.37|8830.46|8830.46|8837.47|8837.47|8802.03|8802.03|0
1739376000000|2025-02-12 16:00:00|8830.17|8830.17|8845.94|8845.94|8850.45|8850.45|8829.59|8829.59|0
1739433600000|2025-02-13 08:00:00|8701.96|8701.96|8665.64|8665.64|8732.84|8732.84|8662.23|8662.23|0
1739437200000|2025-02-13 09:00:00|8665.35|8665.35|8648.23|8648.23|8681.19|8681.19|8630.75|8630.75|0
1739440800000|2025-02-13 10:00:00|8648.52|8648.52|8651.33|8651.33|8657.49|8657.49|8631.51|8631.51|0
1739444400000|2025-02-13 11:00:00|8651.04|8651.04|8658.67|8658.67|8677.71|8677.71|8637.86|8637.86|0
1739448000000|2025-02-13 12:00:00|8659.25|8659.25|8654.68|8654.68|8673.49|8673.49|8647.88|8647.88|0
1739451600000|2025-02-13 13:00:00|8655.79|8655.79|8666.29|8666.29|8692.57|8692.57|8640.61|8640.61|0
1739455200000|2025-02-13 14:00:00|8665.43|8665.43|8674.91|8674.91|8678.25|8678.25|8629.17|8629.17|0
1739458800000|2025-02-13 15:00:00|8674.96|8674.96|8672.88|8672.88|8696|8696|8665.43|8665.43|0
1739462400000|2025-02-13 16:00:00|8673.17|8673.17|8688.53|8688.53|8689.39|8689.39|8669.87|8669.87|0
1739520000000|2025-02-14 08:00:00|8677.32|8677.32|8704.81|8704.81|8713.94|8713.94|8674.54|8674.54|0
1739523600000|2025-02-14 09:00:00|8708.13|8708.13|8712.44|8712.44|8720.94|8720.94|8701.7|8701.7|0
1739527200000|2025-02-14 10:00:00|8711.32|8711.32|8702.36|8702.36|8713.82|8713.82|8697.76|8697.76|0
1739530800000|2025-02-14 11:00:00|8702.38|8702.38|8742.82|8742.82|8745.47|8745.47|8698.98|8698.98|0
1739534400000|2025-02-14 12:00:00|8742.53|8742.53|8737.56|8737.56|8747.16|8747.16|8726.95|8726.95|0
1739538000000|2025-02-14 13:00:00|8737.57|8737.57|8739.3|8739.3|8746.13|8746.13|8729.54|8729.54|0
1739541600000|2025-02-14 14:00:00|8741.6|8741.6|8786.87|8786.87|8819.89|8819.89|8740.88|8740.88|0
1739545200000|2025-02-14 15:00:00|8785.76|8785.76|8753.35|8753.35|8785.76|8785.76|8720.07|8720.07|0
1739548800000|2025-02-14 16:00:00|8753.37|8753.37|8738.41|8738.41|8758.4|8758.4|8734.09|8734.09|0
1739779200000|2025-02-17 08:00:00|8755.51|8755.51|8761.18|8761.18|8779.64|8779.64|8745.51|8745.51|0
1739782800000|2025-02-17 09:00:00|8762.29|8762.29|8776.93|8776.93|8776.98|8776.98|8755.79|8755.79|0
1739786400000|2025-02-17 10:00:00|8776.87|8776.87|8760.07|8760.07|8779.12|8779.12|8755.43|8755.43|0
1739790000000|2025-02-17 11:00:00|8759.49|8759.49|8756.17|8756.17|8765.49|8765.49|8735.88|8735.88|0
1739793600000|2025-02-17 12:00:00|8755.06|8755.06|8772.3|8772.3|8772.3|8772.3|8745.29|8745.29|0
1739797200000|2025-02-17 13:00:00|8772.02|8772.02|8779.53|8779.53|8782.44|8782.44|8768.32|8768.32|0
1739800800000|2025-02-17 14:00:00|8778.43|8778.43|8776.44|8776.44|8780.31|8780.31|8764.74|8764.74|0
1739804400000|2025-02-17 15:00:00|8775.87|8775.87|8771.28|8771.28|8784.94|8784.94|8768.15|8768.15|0
1739808000000|2025-02-17 16:00:00|8771.86|8771.86|8760.3|8760.3|8771.86|8771.86|8755.21|8755.21|0
1739865600000|2025-02-18 08:00:00|8751.75|8751.75|8741.76|8741.76|8760.78|8760.78|8729.74|8729.74|0
1739869200000|2025-02-18 09:00:00|8741.84|8741.84|8750.02|8750.02|8761.59|8761.59|8730.1|8730.1|0
1739872800000|2025-02-18 10:00:00|8751.13|8751.13|8786.59|8786.59|8791.33|8791.33|8750.53|8750.53|0
1739876400000|2025-02-18 11:00:00|8786.3|8786.3|8765.78|8765.78|8787.31|8787.31|8763.63|8763.63|0
1739880000000|2025-02-18 12:00:00|8769.1|8769.1|8756.19|8756.19|8773.28|8773.28|8750.54|8750.54|0
1739883600000|2025-02-18 13:00:00|8756.77|8756.77|8731.56|8731.56|8760.96|8760.96|8730.7|8730.7|0
1739887200000|2025-02-18 14:00:00|8732.14|8732.14|8760.09|8760.09|8763.94|8763.94|8709.17|8709.17|0
1739890800000|2025-02-18 15:00:00|8760.13|8760.13|8757.36|8757.36|8789.73|8789.73|8751.04|8751.04|0
1739894400000|2025-02-18 16:00:00|8756.79|8756.79|8752.47|8752.47|8758.2|8758.2|8744.47|8744.47|0
1739952000000|2025-02-19 08:00:00|8794.72|8794.72|8791.16|8791.16|8805.92|8805.92|8779.53|8779.53|0
1739955600000|2025-02-19 09:00:00|8791.2|8791.2|8814.95|8814.95|8818.07|8818.07|8784.44|8784.44|0
1739959200000|2025-02-19 10:00:00|8814.97|8814.97|8788.39|8788.39|8817.5|8817.5|8786.93|8786.93|0
1739962800000|2025-02-19 11:00:00|8788.4|8788.4|8766.26|8766.26|8795.64|8795.64|8759.76|8759.76|0
1739966400000|2025-02-19 12:00:00|8766.55|8766.55|8757.55|8757.55|8776.72|8776.72|8754.87|8754.87|0
1739970000000|2025-02-19 13:00:00|8755.87|8755.87|8744.95|8744.95|8758.99|8758.99|8737.17|8737.17|0
1739973600000|2025-02-19 14:00:00|8744.94|8744.94|8757.37|8757.37|8786.34|8786.34|8739.02|8739.02|0
1739977200000|2025-02-19 15:00:00|8756.27|8756.27|8762.58|8762.58|8803.05|8803.05|8747.98|8747.98|0
1739980800000|2025-02-19 16:00:00|8762.29|8762.29|8767.06|8767.06|8775.77|8775.77|8761.8|8761.8|0
1740038400000|2025-02-20 08:00:00|8684.94|8684.94|8671.28|8671.28|8703.54|8703.54|8658.78|8658.78|0
1740042000000|2025-02-20 09:00:00|8671.25|8671.25|8677.22|8677.22|8688.01|8688.01|8661.81|8661.81|0
1740045600000|2025-02-20 10:00:00|8676.93|8676.93|8687.68|8687.68|8694.67|8694.67|8670.87|8670.87|0
1740049200000|2025-02-20 11:00:00|8687.1|8687.1|8660.32|8660.32|8699.35|8699.35|8659.61|8659.61|0
1740052800000|2025-02-20 12:00:00|8660.61|8660.61|8671.12|8671.12|8672.22|8672.22|8652.17|8652.17|0
1740056400000|2025-02-20 13:00:00|8672.22|8672.22|8675.21|8675.21|8693.31|8693.31|8670.61|8670.61|0
1740060000000|2025-02-20 14:00:00|8675.16|8675.16|8700.83|8700.83|8725.24|8725.24|8661.43|8661.43|0
1740063600000|2025-02-20 15:00:00|8701.12|8701.12|8697.72|8697.72|8708.2|8708.2|8683.88|8683.88|0
1740067200000|2025-02-20 16:00:00|8697.44|8697.44|8695.15|8695.15|8700.28|8700.28|8682.94|8682.94|0
1740124800000|2025-02-21 08:00:00|8654.37|8654.37|8605.81|8605.81|8659.15|8659.15|8605.8|8605.8|0
1740128400000|2025-02-21 09:00:00|8607.83|8607.83|8593.15|8593.15|8618.27|8618.27|8591.13|8591.13|0
1740132000000|2025-02-21 10:00:00|8592.86|8592.86|8599.1|8599.1|8611.77|8611.77|8589.35|8589.35|0
1740135600000|2025-02-21 11:00:00|8596.89|8596.89|8592.76|8592.76|8608|8608|8578.21|8578.21|0
1740139200000|2025-02-21 12:00:00|8593.05|8593.05|8609.62|8609.62|8614.31|8614.31|8590.74|8590.74|0
1740142800000|2025-02-21 13:00:00|8609.33|8609.33|8630.14|8630.14|8640.54|8640.54|8600.62|8600.62|0
1740146400000|2025-02-21 14:00:00|8629.03|8629.03|8580.58|8580.58|8629.03|8629.03|8555.13|8555.13|0
1740150000000|2025-02-21 15:00:00|8581.68|8581.68|8557.44|8557.44|8587.57|8587.57|8553.12|8553.12|0
1740153600000|2025-02-21 16:00:00|8557.46|8557.46|8571.04|8571.04|8575.3|8575.3|8553.58|8553.58|0
1740384000000|2025-02-24 08:00:00|8564.41|8564.41|8549.22|8549.22|8586.13|8586.13|8543.62|8543.62|0
1740387600000|2025-02-24 09:00:00|8549.51|8549.51|8559.11|8559.11|8578.16|8578.16|8546.13|8546.13|0
1740391200000|2025-02-24 10:00:00|8559.4|8559.4|8565.2|8565.2|8591.76|8591.76|8559.4|8559.4|0
1740394800000|2025-02-24 11:00:00|8562.94|8562.94|8560.32|8560.32|8575.57|8575.57|8541.29|8541.29|0
1740398400000|2025-02-24 12:00:00|8558.92|8558.92|8546.03|8546.03|8558.92|8558.92|8529.01|8529.01|0
1740402000000|2025-02-24 13:00:00|8546.01|8546.01|8536.18|8536.18|8550.42|8550.42|8534.19|8534.19|0
1740405600000|2025-02-24 14:00:00|8535.08|8535.08|8509.57|8509.57|8551.02|8551.02|8497.85|8497.85|0
1740409200000|2025-02-24 15:00:00|8509.26|8509.26|8525.89|8525.89|8538.72|8538.72|8502|8502|0
1740412800000|2025-02-24 16:00:00|8525.92|8525.92|8546.11|8546.11|8550.1|8550.1|8525.92|8525.92|0
1740470400000|2025-02-25 08:00:00|8578.86|8578.86|8549.78|8549.78|8578.86|8578.86|8545.4|8545.4|0
1740474000000|2025-02-25 09:00:00|8550.64|8550.64|8581.33|8581.33|8594.4|8594.4|8550.64|8550.64|0
1740477600000|2025-02-25 10:00:00|8581.28|8581.28|8586.3|8586.3|8601.96|8601.96|8578.78|8578.78|0
1740481200000|2025-02-25 11:00:00|8586.01|8586.01|8591.19|8591.19|8599.48|8599.48|8582.06|8582.06|0
1740484800000|2025-02-25 12:00:00|8591.14|8591.14|8580.61|8580.61|8603.9|8603.9|8575.85|8575.85|0
1740488400000|2025-02-25 13:00:00|8582.82|8582.82|8582.54|8582.54|8592|8592|8574.67|8574.67|0
1740492000000|2025-02-25 14:00:00|8582.83|8582.83|8560.69|8560.69|8597.95|8597.95|8551.94|8551.94|0
1740495600000|2025-02-25 15:00:00|8559.29|8559.29|8483.67|8483.67|8559.29|8559.29|8470.16|8470.16|0
1740499200000|2025-02-25 16:00:00|8482.52|8482.52|8470.46|8470.46|8496.08|8496.08|8468.2|8468.2|0
1740556800000|2025-02-26 08:00:00|8507.25|8507.25|8526.97|8526.97|8529.76|8529.76|8498.34|8498.34|0
1740560400000|2025-02-26 09:00:00|8526.87|8526.87|8543.63|8543.63|8559.79|8559.79|8521.64|8521.64|0
1740564000000|2025-02-26 10:00:00|8543.7|8543.7|8494.67|8494.67|8544.85|8544.85|8437.23|8437.23|0
1740567600000|2025-02-26 11:00:00|8494.96|8494.96|8487.52|8487.52|8502.64|8502.64|8474.4|8474.4|0
1740571200000|2025-02-26 12:00:00|8488.38|8488.38|8472.76|8472.76|8502.47|8502.47|8471.12|8471.12|0
1740574800000|2025-02-26 13:00:00|8472.74|8472.74|8461.56|8461.56|8479.47|8479.47|8448.58|8448.58|0
1740578400000|2025-02-26 14:00:00|8461.85|8461.85|8446.38|8446.38|8479.39|8479.39|8391.93|8391.93|0
1740582000000|2025-02-26 15:00:00|8446.67|8446.67|8448.94|8448.94|8458.52|8458.52|8436.61|8436.61|0
1740585600000|2025-02-26 16:00:00|8450.05|8450.05|8478.3|8478.3|8484.98|8484.98|8448.93|8448.93|0
1740643200000|2025-02-27 08:00:00|8488.98|8488.98|8460.18|8460.18|8500.74|8500.74|8455.42|8455.42|0
1740646800000|2025-02-27 09:00:00|8459.6|8459.6|8510.52|8510.52|8523.51|8523.51|8455.46|8455.46|0
1740650400000|2025-02-27 10:00:00|8510.5|8510.5|8483.37|8483.37|8510.5|8510.5|8477.17|8477.17|0
1740654000000|2025-02-27 11:00:00|8483.66|8483.66|8503.72|8503.72|8508.92|8508.92|8479.28|8479.28|0
1740657600000|2025-02-27 12:00:00|8504.29|8504.29|8498.68|8498.68|8510.87|8510.87|8486.76|8486.76|0
1740661200000|2025-02-27 13:00:00|8497.86|8497.86|8499.12|8499.12|8514.02|8514.02|8487.47|8487.47|0
1740664800000|2025-02-27 14:00:00|8496.82|8496.82|8506.61|8506.61|8534.39|8534.39|8461.25|8461.25|0
1740668400000|2025-02-27 15:00:00|8505.51|8505.51|8538.46|8538.46|8565.93|8565.93|8499.85|8499.85|0
1740672000000|2025-02-27 16:00:00|8538.74|8538.74|8540.83|8540.83|8554.3|8554.3|8537.27|8537.27|0
1740729600000|2025-02-28 08:00:00|8455.67|8455.67|8457.32|8457.32|8468.25|8468.25|8443.78|8443.78|0
1740733200000|2025-02-28 09:00:00|8458.72|8458.72|8470.37|8470.37|8474.23|8474.23|8452.61|8452.61|0
1740736800000|2025-02-28 10:00:00|8470.66|8470.66|8461.38|8461.38|8476.3|8476.3|8455.14|8455.14|0
1740740400000|2025-02-28 11:00:00|8462.49|8462.49|8462.95|8462.95|8468.74|8468.74|8455.66|8455.66|0
1740744000000|2025-02-28 12:00:00|8462.93|8462.93|8453.89|8453.89|8467.92|8467.92|8441.87|8441.87|0
1740747600000|2025-02-28 13:00:00|8453.9|8453.9|8466.84|8466.84|8473.63|8473.63|8452.25|8452.25|0
1740751200000|2025-02-28 14:00:00|8466.81|8466.81|8477.94|8477.94|8481.02|8481.02|8418.62|8418.62|0
1740754800000|2025-02-28 15:00:00|8477.37|8477.37|8516.43|8516.43|8516.53|8516.53|8472.03|8472.03|0
1740758400000|2025-02-28 16:00:00|8516.72|8516.72|8511.29|8511.29|8528.79|8528.79|8509.46|8509.46|0
1740988800000|2025-03-03 08:00:00|8572.47|8572.47|8557.85|8557.85|8587.82|8587.82|8553.91|8553.91|0
1740992400000|2025-03-03 09:00:00|8558.95|8558.95|8537.8|8537.8|8558.95|8558.95|8527.06|8527.06|0
1740996000000|2025-03-03 10:00:00|8538.08|8538.08|8578.16|8578.16|8582.32|8582.32|8533.33|8533.33|0
1740999600000|2025-03-03 11:00:00|8577.88|8577.88|8590.52|8590.52|8593.53|8593.53|8574.44|8574.44|0
1741003200000|2025-03-03 12:00:00|8589.42|8589.42|8606.89|8606.89|8607.46|8607.46|8586.87|8586.87|0
1741006800000|2025-03-03 13:00:00|8607.18|8607.18|8594.28|8594.28|8609.88|8609.88|8589.93|8589.93|0
1741010400000|2025-03-03 14:00:00|8591.98|8591.98|8554.5|8554.5|8607.84|8607.84|8554.1|8554.1|0
1741014000000|2025-03-03 15:00:00|8553.39|8553.39|8551.04|8551.04|8553.39|8553.39|8520.37|8520.37|0
1741017600000|2025-03-03 16:00:00|8551.61|8551.61|8517.58|8517.58|8560.88|8560.88|8516.72|8516.72|0
1741075200000|2025-03-04 08:00:00|8225.56|8225.56|8225.05|8225.05|8244.68|8244.68|8205.06|8205.06|0
1741078800000|2025-03-04 09:00:00|8224.48|8224.48|8232.53|8232.53|8247.78|8247.78|8219.94|8219.94|0
1741082400000|2025-03-04 10:00:00|8232.46|8232.46|8262.69|8262.69|8268.17|8268.17|8215.96|8215.96|0
1741086000000|2025-03-04 11:00:00|8263.79|8263.79|8228|8228|8276.21|8276.21|8220.82|8220.82|0
1741089600000|2025-03-04 12:00:00|8228.29|8228.29|8170.76|8170.76|8228.61|8228.61|8167.16|8167.16|0
1741093200000|2025-03-04 13:00:00|8171.33|8171.33|8148.36|8148.36|8195.26|8195.26|8148.36|8148.36|0
1741096800000|2025-03-04 14:00:00|8148.39|8148.39|8125.85|8125.85|8183.16|8183.16|8121.39|8121.39|0
1741100400000|2025-03-04 15:00:00|8126.43|8126.43|8155.9|8155.9|8168.45|8168.45|8116.03|8116.03|0
1741104000000|2025-03-04 16:00:00|8155.61|8155.61|8158.69|8158.69|8174.17|8174.17|8147.56|8147.56|0
1741161600000|2025-03-05 08:00:00|8280.17|8280.17|8262.62|8262.62|8290.53|8290.53|8253.69|8253.69|0
1741165200000|2025-03-05 09:00:00|8261.52|8261.52|8275.32|8275.32|8286.54|8286.54|8242.86|8242.86|0
1741168800000|2025-03-05 10:00:00|8275.9|8275.9|8243.85|8243.85|8288.64|8288.64|8232.23|8232.23|0
1741172400000|2025-03-05 11:00:00|8243.27|8243.27|8239.9|8239.9|8249.09|8249.09|8229.32|8229.32|0
1741176000000|2025-03-05 12:00:00|8239.61|8239.61|8258.12|8258.12|8263.08|8263.08|8237.98|8237.98|0
1741179600000|2025-03-05 13:00:00|8258.41|8258.41|8230.16|8230.16|8280.43|8280.43|8229.36|8229.36|0
1741183200000|2025-03-05 14:00:00|8230.14|8230.14|8118.45|8118.45|8230.14|8230.14|8114.36|8114.36|0
1741186800000|2025-03-05 15:00:00|8118.48|8118.48|8111.78|8111.78|8170.65|8170.65|8104.22|8104.22|0
1741190400000|2025-03-05 16:00:00|8110.68|8110.68|8102.73|8102.73|8113.86|8113.86|8076.01|8076.01|0
1741248000000|2025-03-06 08:00:00|8167.13|8167.13|8086.44|8086.44|8172.25|8172.25|8083.25|8083.25|0
1741251600000|2025-03-06 09:00:00|8086.38|8086.38|8053.49|8053.49|8089.7|8089.7|8048.9|8048.9|0
1741255200000|2025-03-06 10:00:00|8053.52|8053.52|8035.46|8035.46|8072.15|8072.15|8035.46|8035.46|0
1741258800000|2025-03-06 11:00:00|8035.17|8035.17|8082.71|8082.71|8089.62|8089.62|8027.35|8027.35|0
1741262400000|2025-03-06 12:00:00|8083.82|8083.82|8089.94|8089.94|8098.23|8098.23|8070.97|8070.97|0
1741266000000|2025-03-06 13:00:00|8088.55|8088.55|8070.55|8070.55|8104.97|8104.97|8060.91|8060.91|0
1741269600000|2025-03-06 14:00:00|8069.98|8069.98|8080.63|8080.63|8092|8092|8031.37|8031.37|0
1741273200000|2025-03-06 15:00:00|8079.77|8079.77|8102.84|8102.84|8120.53|8120.53|8074.24|8074.24|0
1741276800000|2025-03-06 16:00:00|8105.41|8105.41|8117.51|8117.51|8123.08|8123.08|8105.41|8105.41|0
1741334400000|2025-03-07 08:00:00|8125.78|8125.78|8122.7|8122.7|8128.98|8128.98|8095.16|8095.16|0
1741338000000|2025-03-07 09:00:00|8122.71|8122.71|8138.96|8138.96|8143.7|8143.7|8117.08|8117.08|0
1741341600000|2025-03-07 10:00:00|8138.97|8138.97|8115.1|8115.1|8138.97|8138.97|8105.7|8105.7|0
1741345200000|2025-03-07 11:00:00|8116.21|8116.21|8117.24|8117.24|8132.15|8132.15|8114.56|8114.56|0
1741348800000|2025-03-07 12:00:00|8117.17|8117.17|8131.92|8131.92|8136.8|8136.8|8107.36|8107.36|0
1741352400000|2025-03-07 13:00:00|8131.63|8131.63|8120.73|8120.73|8150.14|8150.14|8118.72|8118.72|0
1741356000000|2025-03-07 14:00:00|8118.52|8118.52|8200.06|8200.06|8220.11|8220.11|8112.83|8112.83|0
1741359600000|2025-03-07 15:00:00|8200.05|8200.05|8181.81|8181.81|8212.49|8212.49|8174.09|8174.09|0
1741363200000|2025-03-07 16:00:00|8181.24|8181.24|8163.44|8163.44|8189.47|8189.47|8152|8152|0
1741593600000|2025-03-10 08:00:00|8186.97|8186.97|8234.99|8234.99|8245.99|8245.99|8176.9|8176.9|0
1741597200000|2025-03-10 09:00:00|8234.92|8234.92|8241.47|8241.47|8258.68|8258.68|8201.06|8201.06|0
1741600800000|2025-03-10 10:00:00|8242.04|8242.04|8223.17|8223.17|8247.45|8247.45|8212.29|8212.29|0
1741604400000|2025-03-10 11:00:00|8223.46|8223.46|8267.93|8267.93|8269.32|8269.32|8219.13|8219.13|0
1741608000000|2025-03-10 12:00:00|8266.82|8266.82|8252.79|8252.79|8268.79|8268.79|8231.25|8231.25|0
1741611600000|2025-03-10 13:00:00|8253.08|8253.08|8214.1|8214.1|8256.09|8256.09|8188.47|8188.47|0
1741615200000|2025-03-10 14:00:00|8214.15|8214.15|8242.9|8242.9|8264.8|8264.8|8207.01|8207.01|0
1741618800000|2025-03-10 15:00:00|8243.19|8243.19|8237.79|8237.79|8273.89|8273.89|8232.55|8232.55|0
1741622400000|2025-03-10 16:00:00|8235.58|8235.58|8212.5|8212.5|8236.17|8236.17|8206.86|8206.86|0
1741680000000|2025-03-11 08:00:00|8248.28|8248.28|8274.86|8274.86|8282.21|8282.21|8234.62|8234.62|0
1741683600000|2025-03-11 09:00:00|8275.15|8275.15|8289.44|8289.44|8300.77|8300.77|8262.87|8262.87|0
1741687200000|2025-03-11 10:00:00|8289.72|8289.72|8282.62|8282.62|8305.7|8305.7|8280.31|8280.31|0
1741690800000|2025-03-11 11:00:00|8282.04|8282.04|8265.34|8265.34|8282.57|8282.57|8252.88|8252.88|0
1741694400000|2025-03-11 12:00:00|8264.24|8264.24|8247.44|8247.44|8267.38|8267.38|8246.82|8246.82|0
1741698000000|2025-03-11 13:00:00|8248.02|8248.02|8215.78|8215.78|8260.37|8260.37|8212.46|8212.46|0
1741701600000|2025-03-11 14:00:00|8212.71|8212.71|8147.59|8147.59|8236.27|8236.27|8145.34|8145.34|0
1741705200000|2025-03-11 15:00:00|8146.49|8146.49|8155.8|8155.8|8177.75|8177.75|8142.02|8142.02|0
1741708800000|2025-03-11 16:00:00|8156.09|8156.09|8145.76|8145.76|8159.52|8159.52|8142.57|8142.57|0
1741766400000|2025-03-12 08:00:00|8171.42|8171.42|8144|8144|8176.32|8176.32|8141.05|8141.05|0
1741770000000|2025-03-12 09:00:00|8146.21|8146.21|8136.52|8136.52|8159.27|8159.27|8129.91|8129.91|0
1741773600000|2025-03-12 10:00:00|8136.24|8136.24|8132.52|8132.52|8153.71|8153.71|8130.67|8130.67|0
1741777200000|2025-03-12 11:00:00|8132.81|8132.81|8113.76|8113.76|8133.1|8133.1|8107.08|8107.08|0
1741780800000|2025-03-12 12:00:00|8114.05|8114.05|8084.23|8084.23|8114.91|8114.91|8077.4|8077.4|0
1741784400000|2025-03-12 13:00:00|8083.94|8083.94|8138.57|8138.57|8138.57|8138.57|8074.66|8074.66|0
1741788000000|2025-03-12 14:00:00|8134.92|8134.92|8172.76|8172.76|8181.85|8181.85|8122.08|8122.08|0
1741791600000|2025-03-12 15:00:00|8172.79|8172.79|8196.33|8196.33|8202.38|8202.38|8159.21|8159.21|0
1741795200000|2025-03-12 16:00:00|8196.62|8196.62|8201.04|8201.04|8205.5|8205.5|8194.08|8194.08|0
1741852800000|2025-03-13 08:00:00|8215.36|8215.36|8255.1|8255.1|8266.92|8266.92|8204.92|8204.92|0
1741856400000|2025-03-13 09:00:00|8256.2|8256.2|8269.34|8269.34|8273.18|8273.18|8237.79|8237.79|0
1741860000000|2025-03-13 10:00:00|8269.05|8269.05|8276.99|8276.99|8282.68|8282.68|8258.42|8258.42|0
1741863600000|2025-03-13 11:00:00|8277.28|8277.28|8276.06|8276.06|8293.85|8293.85|8264.41|8264.41|0
1741867200000|2025-03-13 12:00:00|8274.96|8274.96|8269.97|8269.97|8277.84|8277.84|8244.28|8244.28|0
1741870800000|2025-03-13 13:00:00|8268.87|8268.87|8303.11|8303.11|8335.03|8335.03|8262.69|8262.69|0
1741874400000|2025-03-13 14:00:00|8297.58|8297.58|8296.81|8296.81|8306.13|8306.13|8267.28|8267.28|0
1741878000000|2025-03-13 15:00:00|8297.38|8297.38|8292.16|8292.16|8311|8311|8272.99|8272.99|0
1741881600000|2025-03-13 16:00:00|8292.45|8292.45|8284.5|8284.5|8303.61|8303.61|8278.21|8278.21|0
1741939200000|2025-03-14 08:00:00|8278.56|8278.56|8336.3|8336.3|8341.28|8341.28|8275.58|8275.58|0
1741942800000|2025-03-14 09:00:00|8336.35|8336.35|8355.31|8355.31|8355.75|8355.75|8330.54|8330.54|0
1741946400000|2025-03-14 10:00:00|8356.99|8356.99|8357.95|8357.95|8369.4|8369.4|8343.2|8343.2|0
1741950000000|2025-03-14 11:00:00|8357.98|8357.98|8354.67|8354.67|8368.91|8368.91|8348.55|8348.55|0
1741953600000|2025-03-14 12:00:00|8355.53|8355.53|8342.08|8342.08|8360|8360|8339.34|8339.34|0
1741957200000|2025-03-14 13:00:00|8341.79|8341.79|8352.36|8352.36|8358.88|8358.88|8298.78|8298.78|0
1741960800000|2025-03-14 14:00:00|8351.79|8351.79|8377.43|8377.43|8384.68|8384.68|8332.23|8332.23|0
1741964400000|2025-03-14 15:00:00|8378.54|8378.54|8414.12|8414.12|8422.38|8422.38|8374.02|8374.02|0
1741968000000|2025-03-14 16:00:00|8414.41|8414.41|8415.68|8415.68|8422.98|8422.98|8409.39|8409.39|0
1742198400000|2025-03-17 08:00:00|8467.83|8467.83|8480.57|8480.57|8496.59|8496.59|8463.44|8463.44|0
1742202000000|2025-03-17 09:00:00|8482.78|8482.78|8498.99|8498.99|8499.58|8499.58|8457.51|8457.51|0
1742205600000|2025-03-17 10:00:00|8500.09|8500.09|8505.96|8505.96|8527.01|8527.01|8499.22|8499.22|0
1742209200000|2025-03-17 11:00:00|8504.86|8504.86|8504.08|8504.08|8508.7|8508.7|8495.55|8495.55|0
1742212800000|2025-03-17 12:00:00|8504.37|8504.37|8517.89|8517.89|8524.8|8524.8|8503.24|8503.24|0
1742216400000|2025-03-17 13:00:00|8516.79|8516.79|8518.01|8518.01|8533.92|8533.92|8493.25|8493.25|0
1742220000000|2025-03-17 14:00:00|8517.99|8517.99|8485.12|8485.12|8519.38|8519.38|8474.8|8474.8|0
1742223600000|2025-03-17 15:00:00|8484.83|8484.83|8530.19|8530.19|8533.03|8533.03|8483.89|8483.89|0
1742227200000|2025-03-17 16:00:00|8529.9|8529.9|8539.02|8539.02|8540.44|8540.44|8511.89|8511.89|0
1742284800000|2025-03-18 08:00:00|8604.22|8604.22|8645.74|8645.74|8661.36|8661.36|8604.17|8604.17|0
1742288400000|2025-03-18 09:00:00|8646.31|8646.31|8634.38|8634.38|8652.25|8652.25|8626.27|8626.27|0
1742292000000|2025-03-18 10:00:00|8634.96|8634.96|8610.71|8610.71|8639.45|8639.45|8610.47|8610.47|0
1742295600000|2025-03-18 11:00:00|8610.43|8610.43|8606.4|8606.4|8612.26|8612.26|8600.75|8600.75|0
1742299200000|2025-03-18 12:00:00|8606.47|8606.47|8617.38|8617.38|8623.46|8623.46|8597.17|8597.17|0
1742302800000|2025-03-18 13:00:00|8618.78|8618.78|8612.19|8612.19|8638.79|8638.79|8606.33|8606.33|0
1742306400000|2025-03-18 14:00:00|8611.04|8611.04|8621.31|8621.31|8625.56|8625.56|8582.53|8582.53|0
1742310000000|2025-03-18 15:00:00|8620.2|8620.2|8618.42|8618.42|8644.63|8644.63|8615.87|8615.87|0
1742313600000|2025-03-18 16:00:00|8618.13|8618.13|8620.69|8620.69|8626.43|8626.43|8614.7|8614.7|0
1742371200000|2025-03-19 08:00:00|8695.03|8695.03|8698.58|8698.58|8707.09|8707.09|8680.26|8680.26|0
1742374800000|2025-03-19 09:00:00|8698.63|8698.63|8657.34|8657.34|8700.76|8700.76|8647.98|8647.98|0
1742378400000|2025-03-19 10:00:00|8657.05|8657.05|8666.13|8666.13|8675.22|8675.22|8654.31|8654.31|0
1742382000000|2025-03-19 11:00:00|8665.55|8665.55|8683.66|8683.66|8687.55|8687.55|8657.74|8657.74|0
1742385600000|2025-03-19 12:00:00|8685.34|8685.34|8687.18|8687.18|8688.86|8688.86|8680.51|8680.51|0
1742389200000|2025-03-19 13:00:00|8719.17|8719.17|8733.73|8733.73|8738.62|8738.62|8706.36|8706.36|0
1742392800000|2025-03-19 14:00:00|8733.16|8733.16|8736.56|8736.56|8741.81|8741.81|8699.23|8699.23|0
1742396400000|2025-03-19 15:00:00|8737.14|8737.14|8745.05|8745.05|8753.17|8753.17|8735.38|8735.38|0
1742400000000|2025-03-19 16:00:00|8745.04|8745.04|8743.2|8743.2|8748.94|8748.94|8732.25|8732.25|0
1742457600000|2025-03-20 08:00:00|8834.69|8834.69|8823.08|8823.08|8835.56|8835.56|8811.36|8811.36|0
1742461200000|2025-03-20 09:00:00|8823.37|8823.37|8792.72|8792.72|8826.79|8826.79|8785.55|8785.55|0
1742464800000|2025-03-20 10:00:00|8791.33|8791.33|8773.2|8773.2|8793.15|8793.15|8749.24|8749.24|0
1742468400000|2025-03-20 11:00:00|8773.77|8773.77|8757.37|8757.37|8781.01|8781.01|8757.28|8757.28|0
1742472000000|2025-03-20 12:00:00|8756.27|8756.27|8773.22|8773.22|8778.48|8778.48|8741.63|8741.63|0
1742475600000|2025-03-20 13:00:00|8772.64|8772.64|8759.75|8759.75|8777.71|8777.71|8739.98|8739.98|0
1742479200000|2025-03-20 14:00:00|8758.64|8758.64|8772.91|8772.91|8785.61|8785.61|8752.37|8752.37|0
1742482800000|2025-03-20 15:00:00|8773.2|8773.2|8778.63|8778.63|8789.35|8789.35|8759.74|8759.74|0
1742486400000|2025-03-20 16:00:00|8778.61|8778.61|8790.81|8790.81|8793.92|8793.92|8778.28|8778.28|0
1742544000000|2025-03-21 08:00:00|8810.74|8810.74|8808.5|8808.5|8810.74|8810.74|8776.31|8776.31|0
1742547600000|2025-03-21 09:00:00|8808.44|8808.44|8786.37|8786.37|8812.2|8812.2|8775.52|8775.52|0
1742551200000|2025-03-21 10:00:00|8786.66|8786.66|8788.62|8788.62|8801.95|8801.95|8756.65|8756.65|0
1742554800000|2025-03-21 11:00:00|8788.91|8788.91|8780.52|8780.52|8789.19|8789.19|8765.27|8765.27|0
1742558400000|2025-03-21 12:00:00|8779.42|8779.42|8768.94|8768.94|8788.93|8788.93|8768.94|8768.94|0
1742562000000|2025-03-21 13:00:00|8770.05|8770.05|8735.9|8735.9|8783.15|8783.15|8733.04|8733.04|0
1742565600000|2025-03-21 14:00:00|8737.05|8737.05|8766.8|8766.8|8769.79|8769.79|8718.71|8718.71|0
1742569200000|2025-03-21 15:00:00|8767.9|8767.9|8728.37|8728.37|8767.9|8767.9|8723.78|8723.78|0
1742572800000|2025-03-21 16:00:00|8728.65|8728.65|8763.08|8763.08|8764.81|8764.81|8725.09|8725.09|0
1742803200000|2025-03-24 08:00:00|8749.08|8749.08|8717.21|8717.21|8753.89|8753.89|8693.28|8693.28|0
1742806800000|2025-03-24 09:00:00|8716.63|8716.63|8688.58|8688.58|8719.87|8719.87|8688.58|8688.58|0
1742810400000|2025-03-24 10:00:00|8688|8688|8697.05|8697.05|8713.59|8713.59|8687.71|8687.71|0
1742814000000|2025-03-24 11:00:00|8697.34|8697.34|8703.68|8703.68|8709.77|8709.77|8692.47|8692.47|0
1742817600000|2025-03-24 12:00:00|8703.69|8703.69|8683.75|8683.75|8712.98|8712.98|8683.46|8683.46|0
1742821200000|2025-03-24 13:00:00|8684.04|8684.04|8719.55|8719.55|8745|8745|8680.03|8680.03|0
1742824800000|2025-03-24 14:00:00|8718.68|8718.68|8724.36|8724.36|8734.47|8734.47|8691.69|8691.69|0
1742828400000|2025-03-24 15:00:00|8724.07|8724.07|8729.35|8729.35|8734.95|8734.95|8708.81|8708.81|0
1742832000000|2025-03-24 16:00:00|8729.65|8729.65|8705.44|8705.44|8729.95|8729.95|8702.61|8702.61|0
1742889600000|2025-03-25 08:00:00|8829.85|8829.85|8841.04|8841.04|8853.82|8853.82|8815.75|8815.75|0
1742893200000|2025-03-25 09:00:00|8841.33|8841.33|8840.72|8840.72|8860.6|8860.6|8831.2|8831.2|0
1742896800000|2025-03-25 10:00:00|8839.33|8839.33|8848.45|8848.45|8857.92|8857.92|8832.1|8832.1|0
1742900400000|2025-03-25 11:00:00|8846.18|8846.18|8855.47|8855.47|8857.15|8857.15|8837.89|8837.89|0
1742904000000|2025-03-25 12:00:00|8855.18|8855.18|8859.18|8859.18|8877.08|8877.08|8842.74|8842.74|0
1742907600000|2025-03-25 13:00:00|8857.78|8857.78|8904.81|8904.81|8922.8|8922.8|8845.42|8845.42|0
1742911200000|2025-03-25 14:00:00|8903.71|8903.71|8864.16|8864.16|8916.13|8916.13|8859.73|8859.73|0
1742914800000|2025-03-25 15:00:00|8863.87|8863.87|8803.36|8803.36|8863.87|8863.87|8793.94|8793.94|0
1742918400000|2025-03-25 16:00:00|8804.75|8804.75|8808.25|8808.25|8808.66|8808.66|8784.76|8784.76|0
1742976000000|2025-03-26 08:00:00|8854.11|8854.11|8876.91|8876.91|8886.43|8886.43|8833.99|8833.99|0
1742979600000|2025-03-26 09:00:00|8877.2|8877.2|8906.39|8906.39|8912.59|8912.59|8867.83|8867.83|0
1742983200000|2025-03-26 10:00:00|8906.1|8906.1|8932.61|8932.61|8934.8|8934.8|8902.21|8902.21|0
1742986800000|2025-03-26 11:00:00|8932.9|8932.9|8934.78|8934.78|8935.07|8935.07|8919.05|8919.05|0
1742990400000|2025-03-26 12:00:00|8935.07|8935.07|8957.89|8957.89|8979.74|8979.74|8928.83|8928.83|0
1742994000000|2025-03-26 13:00:00|8957.6|8957.6|8974.37|8974.37|8987.93|8987.93|8952.77|8952.77|0
1742997600000|2025-03-26 14:00:00|8974.08|8974.08|8971.45|8971.45|9013.38|9013.38|8945.28|8945.28|0
1743001200000|2025-03-26 15:00:00|8971.49|8971.49|8982.43|8982.43|9006.86|9006.86|8960.43|8960.43|0
1743004800000|2025-03-26 16:00:00|8981.55|8981.55|8968.52|8968.52|8982.19|8982.19|8961.34|8961.34|0
1743062400000|2025-03-27 08:00:00|8896.03|8896.03|8901.53|8901.53|8905.94|8905.94|8878.8|8878.8|0
1743066000000|2025-03-27 09:00:00|8901.82|8901.82|8885.87|8885.87|8910.39|8910.39|8873.09|8873.09|0
1743069600000|2025-03-27 10:00:00|8886.16|8886.16|8895.25|8895.25|8907.83|8907.83|8886.16|8886.16|0
1743073200000|2025-03-27 11:00:00|8894.96|8894.96|8900.17|8900.17|8905.18|8905.18|8884.66|8884.66|0
1743076800000|2025-03-27 12:00:00|8899.87|8899.87|8904.53|8904.53|8904.53|8904.53|8884.73|8884.73|0
1743080400000|2025-03-27 13:00:00|8905.4|8905.4|8923.23|8923.23|8924.6|8924.6|8867.3|8867.3|0
1743084000000|2025-03-27 14:00:00|8922.65|8922.65|8925.14|8925.14|8936.79|8936.79|8902.43|8902.43|0
1743087600000|2025-03-27 15:00:00|8925.43|8925.43|8920.73|8920.73|8949.54|8949.54|8909.17|8909.17|0
1743091200000|2025-03-27 16:00:00|8920.44|8920.44|8952.19|8952.19|8952.19|8952.19|8919.57|8919.57|0
1743148800000|2025-03-28 08:00:00|8885.2|8885.2|8924.22|8924.22|8924.22|8924.22|8869.86|8869.86|0
1743152400000|2025-03-28 09:00:00|8924.39|8924.39|8884.25|8884.25|8927.56|8927.56|8877.82|8877.82|0
1743156000000|2025-03-28 10:00:00|8883.96|8883.96|8883.53|8883.53|8890.32|8890.32|8872.74|8872.74|0
1743159600000|2025-03-28 11:00:00|8883.54|8883.54|8879.82|8879.82|8892.76|8892.76|8876.95|8876.95|0
1743163200000|2025-03-28 12:00:00|8880.92|8880.92|8880.8|8880.8|8891.02|8891.02|8863.12|8863.12|0
1743166800000|2025-03-28 13:00:00|8881.1|8881.1|8820.29|8820.29|8881.1|8881.1|8804.04|8804.04|0
1743170400000|2025-03-28 14:00:00|8820|8820|8835.23|8835.23|8853.04|8853.04|8812.01|8812.01|0
1743174000000|2025-03-28 15:00:00|8834.94|8834.94|8819.45|8819.45|8849.05|8849.05|8816.63|8816.63|0
1743177600000|2025-03-28 16:00:00|8819.15|8819.15|8822.91|8822.91|8829.79|8829.79|8813.44|8813.44|0
1743404400000|2025-03-31 07:00:00|8760|8760|8825.43|8825.43|8826.87|8826.87|8760|8760|0
1743408000000|2025-03-31 08:00:00|8826.31|8826.31|8833.67|8833.67|8850.6|8850.6|8816.67|8816.67|0
1743411600000|2025-03-31 09:00:00|8834.77|8834.77|8804.13|8804.13|8836.58|8836.58|8800.38|8800.38|0
1743415200000|2025-03-31 10:00:00|8804.2|8804.2|8773.98|8773.98|8808.86|8808.86|8770.8|8770.8|0
1743418800000|2025-03-31 11:00:00|8774.27|8774.27|8780.99|8780.99|8785.69|8785.69|8766.78|8766.78|0
1743422400000|2025-03-31 12:00:00|8780.7|8780.7|8784.43|8784.43|8791.35|8791.35|8771.25|8771.25|0
1743426000000|2025-03-31 13:00:00|8783.33|8783.33|8838.2|8838.2|8840.14|8840.14|8781.4|8781.4|0
1743429600000|2025-03-31 14:00:00|8839.59|8839.59|8895.74|8895.74|8897.15|8897.15|8838.2|8838.2|0
1743433200000|2025-03-31 15:00:00|8896.06|8896.06|8888.63|8888.63|8905.29|8905.29|8887.3|8887.3|0
1743490800000|2025-04-01 07:00:00|8890.43|8890.43|8856.9|8856.9|8891.03|8891.03|8843.43|8843.43|0
1743494400000|2025-04-01 08:00:00|8858.81|8858.81|8875.1|8875.1|8880.05|8880.05|8843.51|8843.51|0
1743498000000|2025-04-01 09:00:00|8876.2|8876.2|8865.16|8865.16|8882|8882|8859.3|8859.3|0
1743501600000|2025-04-01 10:00:00|8866.26|8866.26|8857.74|8857.74|8871.91|8871.91|8843.64|8843.64|0
1743505200000|2025-04-01 11:00:00|8858.32|8858.32|8824.77|8824.77|8858.32|8858.32|8805.81|8805.81|0
1743508800000|2025-04-01 12:00:00|8825.06|8825.06|8836.17|8836.17|8838.17|8838.17|8815.19|8815.19|0
1743512400000|2025-04-01 13:00:00|8839.25|8839.25|8825.3|8825.3|8839.37|8839.37|8799.98|8799.98|0
1743516000000|2025-04-01 14:00:00|8824.2|8824.2|8825.89|8825.89|8829.26|8829.26|8785.97|8785.97|0
1743519600000|2025-04-01 15:00:00|8824.79|8824.79|8838.3|8838.3|8848.03|8848.03|8824.79|8824.79|0
1743577200000|2025-04-02 07:00:00|8870.26|8870.26|8821.83|8821.83|8882.02|8882.02|8814.25|8814.25|0
1743580800000|2025-04-02 08:00:00|8822.93|8822.93|8836.99|8836.99|8845.47|8845.47|8803.8|8803.8|0
1743584400000|2025-04-02 09:00:00|8837.57|8837.57|8813.21|8813.21|8852.29|8852.29|8809.97|8809.97|0
1743588000000|2025-04-02 10:00:00|8811.82|8811.82|8799.48|8799.48|8811.82|8811.82|8792.53|8792.53|0
1743591600000|2025-04-02 11:00:00|8801.46|8801.46|8809.04|8809.04|8819.67|8819.67|8791.56|8791.56|0
1743595200000|2025-04-02 12:00:00|8807.94|8807.94|8816.96|8816.96|8820.02|8820.02|8789.47|8789.47|0
1743598800000|2025-04-02 13:00:00|8817.26|8817.26|8762.79|8762.79|8823.48|8823.48|8737.28|8737.28|0
1743602400000|2025-04-02 14:00:00|8761.4|8761.4|8773.45|8773.45|8792.41|8792.41|8758.84|8758.84|0
1743606000000|2025-04-02 15:00:00|8771.77|8771.77|8770.35|8770.35|8779.8|8779.8|8765.76|8765.76|0
1743663600000|2025-04-03 07:00:00|8537.2|8537.2|8613.78|8613.78|8616.39|8616.39|8537.2|8537.2|0
1743667200000|2025-04-03 08:00:00|8611.29|8611.29|8582.38|8582.38|8629.72|8629.72|8577.2|8577.2|0
1743670800000|2025-04-03 09:00:00|8585.17|8585.17|8533.81|8533.81|8585.17|8585.17|8531.54|8531.54|0
1743674400000|2025-04-03 10:00:00|8535.49|8535.49|8480.62|8480.62|8543.48|8543.48|8467.25|8467.25|0
1743678000000|2025-04-03 11:00:00|8484.8|8484.8|8377.62|8377.62|8501.4|8501.4|8367|8367|0
1743681600000|2025-04-03 12:00:00|8376.75|8376.75|8368.89|8368.89|8415.78|8415.78|8350.89|8350.89|0
1743685200000|2025-04-03 13:00:00|8366.69|8366.69|8376.89|8376.89|8434.2|8434.2|8341.08|8341.08|0
1743688800000|2025-04-03 14:00:00|8376.6|8376.6|8301.69|8301.69|8392.99|8392.99|8297.03|8297.03|0
1743692400000|2025-04-03 15:00:00|8300.59|8300.59|8315.81|8315.81|8329.81|8329.81|8292.21|8292.21|0
1743750000000|2025-04-04 07:00:00|8172.81|8172.81|8154.2|8154.2|8183.83|8183.83|8140.59|8140.59|0
1743753600000|2025-04-04 08:00:00|8157.86|8157.86|8098.05|8098.05|8172.95|8172.95|8081.36|8081.36|0
1743757200000|2025-04-04 09:00:00|8098.1|8098.1|8060.92|8060.92|8134.11|8134.11|8042.15|8042.15|0
1743760800000|2025-04-04 10:00:00|8060.99|8060.99|7900.78|7900.78|8083.66|8083.66|7877.26|7877.26|0
1743764400000|2025-04-04 11:00:00|7900.81|7900.81|7941.26|7941.26|7944.46|7944.46|7863.24|7863.24|0
1743768000000|2025-04-04 12:00:00|7940.67|7940.67|7927.97|7927.97|7963.34|7963.34|7885.32|7885.32|0
1743771600000|2025-04-04 13:00:00|7928|7928|7826.47|7826.47|7981.06|7981.06|7798.84|7798.84|0
1743775200000|2025-04-04 14:00:00|7823.68|7823.68|7764.48|7764.48|7832.87|7832.87|7706.6|7706.6|0
1743778800000|2025-04-04 15:00:00|7761.7|7761.7|7763.72|7763.72|7850.37|7850.37|7761.68|7761.68|0
1744009200000|2025-04-07 07:00:00|7210.7|7210.7|7169.71|7169.71|7248.28|7248.28|7154.82|7154.82|0
1744012800000|2025-04-07 08:00:00|7173.89|7173.89|7201.29|7201.29|7232.98|7232.98|7162.78|7162.78|0
1744016400000|2025-04-07 09:00:00|7201.58|7201.58|7196.02|7196.02|7216.4|7216.4|7116.25|7116.25|0
1744020000000|2025-04-07 10:00:00|7197.71|7197.71|7307.48|7307.48|7374.79|7374.79|7197.71|7197.71|0
1744023600000|2025-04-07 11:00:00|7311.44|7311.44|7274.05|7274.05|7386.46|7386.46|7270.12|7270.12|0
1744027200000|2025-04-07 12:00:00|7274.03|7274.03|7364|7364|7384.92|7384.92|7254.66|7254.66|0
1744030800000|2025-04-07 13:00:00|7359.6|7359.6|7452.45|7452.45|7460.77|7460.77|7281.48|7281.48|0
1744034400000|2025-04-07 14:00:00|7451.57|7451.57|7484.27|7484.27|7710.92|7710.92|7356.2|7356.2|0
1744038000000|2025-04-07 15:00:00|7484.86|7484.86|7342.3|7342.3|7512.8|7512.8|7323.31|7323.31|0
1744095600000|2025-04-08 07:00:00|7531.24|7531.24|7509.95|7509.95|7570.49|7570.49|7455.49|7455.49|0
1744099200000|2025-04-08 08:00:00|7505.78|7505.78|7549.63|7549.63|7552.42|7552.42|7439.4|7439.4|0
1744102800000|2025-04-08 09:00:00|7546.33|7546.33|7483.11|7483.11|7586.24|7586.24|7480.67|7480.67|0
1744106400000|2025-04-08 10:00:00|7484.28|7484.28|7497.87|7497.87|7518.17|7518.17|7471.96|7471.96|0
1744110000000|2025-04-08 11:00:00|7498.16|7498.16|7577.66|7577.66|7583.17|7583.17|7465.89|7465.89|0
1744113600000|2025-04-08 12:00:00|7578.25|7578.25|7597.68|7597.68|7602.84|7602.84|7523.48|7523.48|0
1744117200000|2025-04-08 13:00:00|7592.11|7592.11|7547.02|7547.02|7643.98|7643.98|7501.16|7501.16|0
1744120800000|2025-04-08 14:00:00|7549.31|7549.31|7484.47|7484.47|7586.6|7586.6|7484.47|7484.47|0
1744124400000|2025-04-08 15:00:00|7484.76|7484.76|7433.37|7433.37|7497.07|7497.07|7426.46|7426.46|0
1744182000000|2025-04-09 07:00:00|7233.28|7233.28|7218.92|7218.92|7271.96|7271.96|7182.1|7182.1|0
1744185600000|2025-04-09 08:00:00|7220.09|7220.09|7225.01|7225.01|7232.95|7232.95|7142.2|7142.2|0
1744189200000|2025-04-09 09:00:00|7226.69|7226.69|7173.55|7173.55|7251.52|7251.52|7173.1|7173.1|0
1744192800000|2025-04-09 10:00:00|7172.45|7172.45|7155.12|7155.12|7192.68|7192.68|7122.73|7122.73|0
1744196400000|2025-04-09 11:00:00|7152.33|7152.33|7069.44|7069.44|7160.95|7160.95|7026.47|7026.47|0
1744200000000|2025-04-09 12:00:00|7068.63|7068.63|7144.93|7144.93|7151.3|7151.3|7062|7062|0
1744203600000|2025-04-09 13:00:00|7144.34|7144.34|7100.63|7100.63|7193.36|7193.36|7078.2|7078.2|0
1744207200000|2025-04-09 14:00:00|7099.53|7099.53|7038.91|7038.91|7153.29|7153.29|7036.1|7036.1|0
1744210800000|2025-04-09 15:00:00|7035.61|7035.61|7087.01|7087.01|7103.21|7103.21|7034.18|7034.18|0
1744268400000|2025-04-10 07:00:00|7683.13|7683.13|7518.61|7518.61|7686.43|7686.43|7516.84|7516.84|0
1744272000000|2025-04-10 08:00:00|7519.19|7519.19|7425.69|7425.69|7523.98|7523.98|7417.13|7417.13|0
1744275600000|2025-04-10 09:00:00|7427.89|7427.89|7432.9|7432.9|7440.78|7440.78|7383.74|7383.74|0
1744279200000|2025-04-10 10:00:00|7432.32|7432.32|7468.82|7468.82|7482.12|7482.12|7425.26|7425.26|0
1744282800000|2025-04-10 11:00:00|7467.72|7467.72|7441.76|7441.76|7481.17|7481.17|7432.75|7432.75|0
1744286400000|2025-04-10 12:00:00|7442.86|7442.86|7386.53|7386.53|7452.59|7452.59|7382.65|7382.65|0
1744290000000|2025-04-10 13:00:00|7388.57|7388.57|7287.36|7287.36|7448.58|7448.58|7279.79|7279.79|0
1744293600000|2025-04-10 14:00:00|7286.77|7286.77|7282.66|7282.66|7346.24|7346.24|7274.17|7274.17|0
1744297200000|2025-04-10 15:00:00|7280.46|7280.46|7232.15|7232.15|7295.91|7295.91|7232.15|7232.15|0
1744354800000|2025-04-11 07:00:00|7134.6|7134.6|7124.91|7124.91|7174.46|7174.46|7121|7121|0
1744358400000|2025-04-11 08:00:00|7122.7|7122.7|7149.13|7149.13|7162.34|7162.34|7072.35|7072.35|0
1744362000000|2025-04-11 09:00:00|7148.25|7148.25|7173.8|7173.8|7178.83|7178.83|7127.03|7127.03|0
1744365600000|2025-04-11 10:00:00|7173.83|7173.83|7213.95|7213.95|7231.22|7231.22|7170.14|7170.14|0
1744369200000|2025-04-11 11:00:00|7213.65|7213.65|7157.46|7157.46|7213.65|7213.65|7136.77|7136.77|0
1744372800000|2025-04-11 12:00:00|7160.77|7160.77|7175.88|7175.88|7191.65|7191.65|7147.03|7147.03|0
1744376400000|2025-04-11 13:00:00|7176.75|7176.75|7157.57|7157.57|7203.74|7203.74|7075.25|7075.25|0
1744380000000|2025-04-11 14:00:00|7157.28|7157.28|7124.08|7124.08|7197.81|7197.81|7102.7|7102.7|0
1744383600000|2025-04-11 15:00:00|7121.88|7121.88|7128.37|7128.37|7177|7177|7086.59|7086.59|0
1744614000000|2025-04-14 07:00:00|7301.66|7301.66|7326.2|7326.2|7346.73|7346.73|7299.75|7299.75|0
1744617600000|2025-04-14 08:00:00|7327.36|7327.36|7359.97|7359.97|7364.95|7364.95|7308.75|7308.75|0
1744621200000|2025-04-14 09:00:00|7359.68|7359.68|7375.15|7375.15|7399.83|7399.83|7358.8|7358.8|0
1744624800000|2025-04-14 10:00:00|7376.54|7376.54|7360.59|7360.59|7388.56|7388.56|7354.68|7354.68|0
1744628400000|2025-04-14 11:00:00|7360.01|7360.01|7372.42|7372.42|7373.52|7373.52|7345.51|7345.51|0
1744632000000|2025-04-14 12:00:00|7372.94|7372.94|7395.63|7395.63|7400.96|7400.96|7357.79|7357.79|0
1744635600000|2025-04-14 13:00:00|7396.21|7396.21|7288.23|7288.23|7396.21|7396.21|7285.04|7285.04|0
1744639200000|2025-04-14 14:00:00|7290.45|7290.45|7301.82|7301.82|7322.79|7322.79|7273.03|7273.03|0
1744642800000|2025-04-14 15:00:00|7300.72|7300.72|7272.54|7272.54|7305.46|7305.46|7268.41|7268.41|0
1744700400000|2025-04-15 07:00:00|7329.34|7329.34|7336.02|7336.02|7361.36|7361.36|7325.32|7325.32|0
1744704000000|2025-04-15 08:00:00|7336.6|7336.6|7348.95|7348.95|7364.96|7364.96|7308.08|7308.08|0
1744707600000|2025-04-15 09:00:00|7347.85|7347.85|7305.32|7305.32|7357.42|7357.42|7301.66|7301.66|0
1744711200000|2025-04-15 10:00:00|7305.03|7305.03|7313.29|7313.29|7334.47|7334.47|7305.03|7305.03|0
1744714800000|2025-04-15 11:00:00|7313|7313|7311.5|7311.5|7323.99|7323.99|7304.69|7304.69|0
1744718400000|2025-04-15 12:00:00|7311.8|7311.8|7321.98|7321.98|7327.18|7327.18|7305.57|7305.57|0
1744722000000|2025-04-15 13:00:00|7326.74|7326.74|7370|7370|7385.37|7385.37|7290.95|7290.95|0
1744725600000|2025-04-15 14:00:00|7369.99|7369.99|7343.82|7343.82|7408.98|7408.98|7334.62|7334.62|0
1744729200000|2025-04-15 15:00:00|7342.72|7342.72|7364.78|7364.78|7372.81|7372.81|7335.66|7335.66|0
1744786800000|2025-04-16 07:00:00|7328.48|7328.48|7309|7309|7335.77|7335.77|7300.56|7300.56|0
1744790400000|2025-04-16 08:00:00|7307.89|7307.89|7374.54|7374.54|7411.26|7411.26|7298.09|7298.09|0
1744794000000|2025-04-16 09:00:00|7375.13|7375.13|7421.53|7421.53|7434.08|7434.08|7364.78|7364.78|0
1744797600000|2025-04-16 10:00:00|7420.95|7420.95|7441.97|7441.97|7453.29|7453.29|7416.32|7416.32|0
1744801200000|2025-04-16 11:00:00|7442.26|7442.26|7458.08|7458.08|7461.73|7461.73|7432.84|7432.84|0
1744804800000|2025-04-16 12:00:00|7456.97|7456.97|7472.49|7472.49|7479.92|7479.92|7454.18|7454.18|0
1744808400000|2025-04-16 13:00:00|7472.78|7472.78|7453.21|7453.21|7492.64|7492.64|7426.69|7426.69|0
1744812000000|2025-04-16 14:00:00|7453.5|7453.5|7490.7|7490.7|7501.38|7501.38|7451.3|7451.3|0
1744815600000|2025-04-16 15:00:00|7492.9|7492.9|7552.19|7552.19|7559.58|7559.58|7487.17|7487.17|0
1744873200000|2025-04-17 07:00:00|7552.88|7552.88|7550.72|7550.72|7590.01|7590.01|7543.62|7543.62|0
1744876800000|2025-04-17 08:00:00|7550.14|7550.14|7520.85|7520.85|7553.26|7553.26|7515.29|7515.29|0
1744880400000|2025-04-17 09:00:00|7520.55|7520.55|7507.29|7507.29|7521.14|7521.14|7497.21|7497.21|0
1744884000000|2025-04-17 10:00:00|7507|7507|7482.88|7482.88|7510.08|7510.08|7460.16|7460.16|0
1744887600000|2025-04-17 11:00:00|7482.9|7482.9|7482.09|7482.09|7490.91|7490.91|7467.71|7467.71|0
1744891200000|2025-04-17 12:00:00|7482.67|7482.67|7498.32|7498.32|7521.97|7521.97|7479.38|7479.38|0
1744894800000|2025-04-17 13:00:00|7497.73|7497.73|7555.46|7555.46|7557.6|7557.6|7491.15|7491.15|0
1744898400000|2025-04-17 14:00:00|7551.28|7551.28|7561.03|7561.03|7572.86|7572.86|7535.34|7535.34|0
1744902000000|2025-04-17 15:00:00|7560.45|7560.45|7595.59|7595.59|7613.45|7613.45|7560.16|7560.16|0
1745305200000|2025-04-22 07:00:00|7539.88|7539.88|7573.21|7573.21|7574.42|7574.42|7522.19|7522.19|0
1745308800000|2025-04-22 08:00:00|7573.5|7573.5|7554.76|7554.76|7593.07|7593.07|7546.72|7546.72|0
1745312400000|2025-04-22 09:00:00|7554.79|7554.79|7570.86|7570.86|7580.31|7580.31|7554.2|7554.2|0
1745316000000|2025-04-22 10:00:00|7573.06|7573.06|7552.73|7552.73|7573.06|7573.06|7549.1|7549.1|0
1745319600000|2025-04-22 11:00:00|7550.24|7550.24|7541.35|7541.35|7553.32|7553.32|7535.9|7535.9|0
1745323200000|2025-04-22 12:00:00|7540.25|7540.25|7537.92|7537.92|7566.11|7566.11|7537.63|7537.63|0
1745326800000|2025-04-22 13:00:00|7538.21|7538.21|7529.21|7529.21|7580.15|7580.15|7522.58|7522.58|0
1745330400000|2025-04-22 14:00:00|7528.33|7528.33|7528.2|7528.2|7558.24|7558.24|7519.98|7519.98|0
1745334000000|2025-04-22 15:00:00|7528.19|7528.19|7561.34|7561.34|7576.99|7576.99|7527.9|7527.9|0
1745391600000|2025-04-23 07:00:00|7790.78|7790.78|7784.22|7784.22|7839.63|7839.63|7770.72|7770.72|0
1745395200000|2025-04-23 08:00:00|7782.02|7782.02|7807.14|7807.14|7821.52|7821.52|7771.54|7771.54|0
1745398800000|2025-04-23 09:00:00|7808.01|7808.01|7835.25|7835.25|7843.01|7843.01|7808.01|7808.01|0
1745402400000|2025-04-23 10:00:00|7835.84|7835.84|7826.99|7826.99|7853.02|7853.02|7824.58|7824.58|0
1745406000000|2025-04-23 11:00:00|7826.12|7826.12|7755.71|7755.71|7826.12|7826.12|7755.13|7755.13|0
1745409600000|2025-04-23 12:00:00|7756|7756|7722.84|7722.84|7756.59|7756.59|7709.33|7709.33|0
1745413200000|2025-04-23 13:00:00|7721.67|7721.67|7708.43|7708.43|7732.41|7732.41|7610.25|7610.25|0
1745416800000|2025-04-23 14:00:00|7709.53|7709.53|7584.94|7584.94|7731.61|7731.61|7564.41|7564.41|0
1745420400000|2025-04-23 15:00:00|7586.04|7586.04|7553.02|7553.02|7609.81|7609.81|7529.73|7529.73|0
1745478000000|2025-04-24 07:00:00|7629.99|7629.99|7619.13|7619.13|7634.51|7634.51|7600.96|7600.96|0
1745481600000|2025-04-24 08:00:00|7618.84|7618.84|7575.35|7575.35|7624.35|7624.35|7565.97|7565.97|0
1745485200000|2025-04-24 09:00:00|7576.45|7576.45|7593.83|7593.83|7593.83|7593.83|7562.06|7562.06|0
1745488800000|2025-04-24 10:00:00|7593.86|7593.86|7612.94|7612.94|7615.46|7615.46|7591.21|7591.21|0
1745492400000|2025-04-24 11:00:00|7614.05|7614.05|7609.39|7609.39|7626.21|7626.21|7598.17|7598.17|0
1745496000000|2025-04-24 12:00:00|7609.09|7609.09|7596.38|7596.38|7632.43|7632.43|7593.08|7593.08|0
1745499600000|2025-04-24 13:00:00|7595.8|7595.8|7565.33|7565.33|7598.78|7598.78|7545.18|7545.18|0
1745503200000|2025-04-24 14:00:00|7564.74|7564.74|7594.94|7594.94|7596.65|7596.65|7531.07|7531.07|0
1745506800000|2025-04-24 15:00:00|7595.24|7595.24|7579.87|7579.87|7595.83|7595.83|7575.02|7575.02|0
1745564400000|2025-04-25 07:00:00|7641.66|7641.66|7619.92|7619.92|7650.78|7650.78|7605.95|7605.95|0
1745568000000|2025-04-25 08:00:00|7622.12|7622.12|7625.38|7625.38|7634.9|7634.9|7613.39|7613.39|0
1745571600000|2025-04-25 09:00:00|7626.54|7626.54|7612.61|7612.61|7633.08|7633.08|7603.1|7603.1|0
1745575200000|2025-04-25 10:00:00|7612.56|7612.56|7574.66|7574.66|7626.34|7626.34|7563.12|7563.12|0
1745578800000|2025-04-25 11:00:00|7573.56|7573.56|7599.32|7599.32|7600.04|7600.04|7573.56|7573.56|0
1745582400000|2025-04-25 12:00:00|7599.61|7599.61|7597.74|7597.74|7612.76|7612.76|7586.95|7586.95|0
1745586000000|2025-04-25 13:00:00|7598.03|7598.03|7642.8|7642.8|7655.15|7655.15|7588.33|7588.33|0
1745589600000|2025-04-25 14:00:00|7643.1|7643.1|7645.72|7645.72|7681.27|7681.27|7633.15|7633.15|0
1745593200000|2025-04-25 15:00:00|7646.01|7646.01|7664.18|7664.18|7674.91|7674.91|7644.84|7644.84|0
1745823600000|2025-04-28 07:00:00|7700.55|7700.55|7687.51|7687.51|7706.42|7706.42|7685.86|7685.86|0
1745827200000|2025-04-28 08:00:00|7687.56|7687.56|7689.86|7689.86|7700.53|7700.53|7674.54|7674.54|0
1745830800000|2025-04-28 09:00:00|7690.15|7690.15|7661.09|7661.09|7691.92|7691.92|7661.09|7661.09|0
1745834400000|2025-04-28 10:00:00|7660.8|7660.8|7653.82|7653.82|7672.85|7672.85|7653.27|7653.27|0
1745838000000|2025-04-28 11:00:00|7653.87|7653.87|7649.13|7649.13|7659.64|7659.64|7638.76|7638.76|0
1745841600000|2025-04-28 12:00:00|7648.84|7648.84|7664.79|7664.79|7671.84|7671.84|7622.19|7622.19|0
1745845200000|2025-04-28 13:00:00|7663.04|7663.04|7642.41|7642.41|7670.95|7670.95|7637.55|7637.55|0
1745848800000|2025-04-28 14:00:00|7643.28|7643.28|7653.44|7653.44|7684.17|7684.17|7638.4|7638.4|0
1745852400000|2025-04-28 15:00:00|7653.46|7653.46|7641.33|7641.33|7665.32|7665.32|7631.93|7631.93|0
1745910000000|2025-04-29 07:00:00|7535.91|7535.91|7513.8|7513.8|7539.51|7539.51|7502.14|7502.14|0
1745913600000|2025-04-29 08:00:00|7512.63|7512.63|7459.21|7459.21|7525.34|7525.34|7452.5|7452.5|0
1745917200000|2025-04-29 09:00:00|7459.16|7459.16|7495.4|7495.4|7501.42|7501.42|7446.81|7446.81|0
1745920800000|2025-04-29 10:00:00|7496.5|7496.5|7479.01|7479.01|7504.43|7504.43|7466.21|7466.21|0
1745924400000|2025-04-29 11:00:00|7479.3|7479.3|7502.08|7502.08|7502.54|7502.54|7475.64|7475.64|0
1745928000000|2025-04-29 12:00:00|7501.5|7501.5|7498.89|7498.89|7526.69|7526.69|7491.13|7491.13|0
1745931600000|2025-04-29 13:00:00|7499.99|7499.99|7533.53|7533.53|7549.46|7549.46|7473.55|7473.55|0
1745935200000|2025-04-29 14:00:00|7533.49|7533.49|7572.24|7572.24|7584.75|7584.75|7520.03|7520.03|0
1745938800000|2025-04-29 15:00:00|7573.4|7573.4|7560.08|7560.08|7577.78|7577.78|7553.75|7553.75|0
1745996400000|2025-04-30 07:00:00|7440.71|7440.71|7462.53|7462.53|7479.3|7479.3|7435.71|7435.71|0
1746000000000|2025-04-30 08:00:00|7463.4|7463.4|7502.46|7502.46|7503.33|7503.33|7449.44|7449.44|0
1746003600000|2025-04-30 09:00:00|7500.26|7500.26|7543.9|7543.9|7545.58|7545.58|7498.26|7498.26|0
1746007200000|2025-04-30 10:00:00|7542.8|7542.8|7524.89|7524.89|7550.8|7550.8|7519.72|7519.72|0
1746010800000|2025-04-30 11:00:00|7523.5|7523.5|7536.48|7536.48|7538.53|7538.53|7518.38|7518.38|0
1746014400000|2025-04-30 12:00:00|7536.78|7536.78|7480.32|7480.32|7543.18|7543.18|7474.67|7474.67|0
1746018000000|2025-04-30 13:00:00|7479.45|7479.45|7455.95|7455.95|7543.43|7543.43|7452.65|7452.65|0
1746021600000|2025-04-30 14:00:00|7456.53|7456.53|7469.25|7469.25|7484.14|7484.14|7444.86|7444.86|0
1746025200000|2025-04-30 15:00:00|7469.54|7469.54|7492.85|7492.85|7511.58|7511.58|7469.54|7469.54|0
1746082800000|2025-05-01 07:00:00|7411.98|7411.98|7407.51|7407.51|7425.94|7425.94|7404.1|7404.1|0
1746086400000|2025-05-01 08:00:00|7406.7|7406.7|7404.67|7404.67|7416.89|7416.89|7388.55|7388.55|0
1746090000000|2025-05-01 09:00:00|7402.47|7402.47|7357.36|7357.36|7405.93|7405.93|7357.36|7357.36|0
1746093600000|2025-05-01 10:00:00|7356.26|7356.26|7347.2|7347.2|7356.26|7356.26|7308.25|7308.25|0
1746097200000|2025-05-01 11:00:00|7347.5|7347.5|7417.97|7417.97|7418.56|7418.56|7343.23|7343.23|0
1746100800000|2025-05-01 12:00:00|7417.68|7417.68|7449.7|7449.7|7452.42|7452.42|7408.68|7408.68|0
1746104400000|2025-05-01 13:00:00|7448.6|7448.6|7483.92|7483.92|7518.07|7518.07|7428.85|7428.85|0
1746108000000|2025-05-01 14:00:00|7490.52|7490.52|7528.79|7528.79|7535.72|7535.72|7487.29|7487.29|0
1746111600000|2025-05-01 15:00:00|7528.84|7528.84|7526.83|7526.83|7529.8|7529.8|7512.58|7512.58|0
1746169200000|2025-05-02 07:00:00|7650.83|7650.83|7706|7706|7734.49|7734.49|7625.7|7625.7|0
1746172800000|2025-05-02 08:00:00|7705.95|7705.95|7672.24|7672.24|7727.02|7727.02|7667.06|7667.06|0
1746176400000|2025-05-02 09:00:00|7670.04|7670.04|7669.65|7669.65|7690.4|7690.4|7660.34|7660.34|0
1746180000000|2025-05-02 10:00:00|7669.72|7669.72|7649.99|7649.99|7672.66|7672.66|7623.4|7623.4|0
1746183600000|2025-05-02 11:00:00|7646.69|7646.69|7631.05|7631.05|7660.63|7660.63|7614.74|7614.74|0
1746187200000|2025-05-02 12:00:00|7632.16|7632.16|7676.82|7676.82|7688.08|7688.08|7625.02|7625.02|0
1746190800000|2025-05-02 13:00:00|7676.23|7676.23|7580.28|7580.28|7695.79|7695.79|7544.59|7544.59|0
1746194400000|2025-05-02 14:00:00|7578.08|7578.08|7652.23|7652.23|7660.51|7660.51|7549.55|7549.55|0
1746198000000|2025-05-02 15:00:00|7653.91|7653.91|7642.27|7642.27|7664.85|7664.85|7634.77|7634.77|0
1746514800000|2025-05-06 07:00:00|7610.09|7610.09|7576.36|7576.36|7641.35|7641.35|7573.13|7573.13|0
1746518400000|2025-05-06 08:00:00|7577.24|7577.24|7576.75|7576.75|7604.31|7604.31|7564.14|7564.14|0
1746522000000|2025-05-06 09:00:00|7574.78|7574.78|7565.78|7565.78|7589.04|7589.04|7561.04|7561.04|0
1746525600000|2025-05-06 10:00:00|7562.99|7562.99|7526.06|7526.06|7565.37|7565.37|7506.27|7506.27|0
1746529200000|2025-05-06 11:00:00|7526.35|7526.35|7558.87|7558.87|7561.14|7561.14|7521.96|7521.96|0
1746532800000|2025-05-06 12:00:00|7559.16|7559.16|7556.03|7556.03|7577.4|7577.4|7546.95|7546.95|0
1746536400000|2025-05-06 13:00:00|7556.32|7556.32|7546.65|7546.65|7618.97|7618.97|7514.74|7514.74|0
1746540000000|2025-05-06 14:00:00|7546.36|7546.36|7567.41|7567.41|7602.8|7602.8|7545.88|7545.88|0
1746543600000|2025-05-06 15:00:00|7566.02|7566.02|7559.49|7559.49|7576.49|7576.49|7553.3|7553.3|0
1746601200000|2025-05-07 07:00:00|7547.4|7547.4|7571.13|7571.13|7586.67|7586.67|7547.4|7547.4|0
1746604800000|2025-05-07 08:00:00|7570.84|7570.84|7571.42|7571.42|7580.19|7580.19|7557.24|7557.24|0
1746608400000|2025-05-07 09:00:00|7568.57|7568.57|7525.93|7525.93|7568.57|7568.57|7525.04|7525.04|0
1746612000000|2025-05-07 10:00:00|7525.64|7525.64|7545.33|7545.33|7555.6|7555.6|7523.87|7523.87|0
1746615600000|2025-05-07 11:00:00|7547.02|7547.02|7557.32|7557.32|7563.48|7563.48|7545.34|7545.34|0
1746619200000|2025-05-07 12:00:00|7557.03|7557.03|7543.74|7543.74|7562.67|7562.67|7528.64|7528.64|0
1746622800000|2025-05-07 13:00:00|7543.44|7543.44|7514.26|7514.26|7543.77|7543.77|7487.3|7487.3|0
1746626400000|2025-05-07 14:00:00|7512.06|7512.06|7493.93|7493.93|7515.86|7515.86|7488.64|7488.64|0
1746630000000|2025-05-07 15:00:00|7493.35|7493.35|7501.27|7501.27|7521.22|7521.22|7492.54|7492.54|0
1746687600000|2025-05-08 07:00:00|7572.64|7572.64|7511.91|7511.91|7579.62|7579.62|7505.06|7505.06|0
1746691200000|2025-05-08 08:00:00|7513.01|7513.01|7572.45|7572.45|7581.09|7581.09|7513.01|7513.01|0
1746694800000|2025-05-08 09:00:00|7573.04|7573.04|7566.8|7566.8|7579.32|7579.32|7548.63|7548.63|0
1746698400000|2025-05-08 10:00:00|7571.2|7571.2|7584.01|7584.01|7589.77|7589.77|7562.66|7562.66|0
1746702000000|2025-05-08 11:00:00|7583.96|7583.96|7544.92|7544.92|7588.74|7588.74|7543.04|7543.04|0
1746705600000|2025-05-08 12:00:00|7544.05|7544.05|7511.2|7511.2|7555.86|7555.86|7511.2|7511.2|0
1746709200000|2025-05-08 13:00:00|7510.9|7510.9|7537.93|7537.93|7541.22|7541.22|7495.68|7495.68|0
1746712800000|2025-05-08 14:00:00|7537.64|7537.64|7525.27|7525.27|7553.04|7553.04|7514.6|7514.6|0
1746716400000|2025-05-08 15:00:00|7527.48|7527.48|7554.66|7554.66|7563.67|7563.67|7521.91|7521.91|0
1746774000000|2025-05-09 07:00:00|7650.22|7650.22|7686.84|7686.84|7697.8|7697.8|7646.89|7646.89|0
1746777600000|2025-05-09 08:00:00|7686.82|7686.82|7705.3|7705.3|7714.46|7714.46|7669.87|7669.87|0
1746781200000|2025-05-09 09:00:00|7705.33|7705.33|7707.18|7707.18|7725.69|7725.69|7694.9|7694.9|0
1746784800000|2025-05-09 10:00:00|7707.47|7707.47|7715.66|7715.66|7723.09|7723.09|7704.58|7704.58|0
1746788400000|2025-05-09 11:00:00|7715.36|7715.36|7721.28|7721.28|7734.79|7734.79|7703.7|7703.7|0
1746792000000|2025-05-09 12:00:00|7720.99|7720.99|7709.18|7709.18|7726.31|7726.31|7706.33|7706.33|0
1746795600000|2025-05-09 13:00:00|7708.6|7708.6|7692.37|7692.37|7717.02|7717.02|7666|7666|0
1746799200000|2025-05-09 14:00:00|7692.39|7692.39|7701.22|7701.22|7713.19|7713.19|7666.39|7666.39|0
1746802800000|2025-05-09 15:00:00|7699.83|7699.83|7703.91|7703.91|7716.97|7716.97|7690.53|7690.53|0
1747033200000|2025-05-12 07:00:00|7916.37|7916.37|7852.45|7852.45|7927.08|7927.08|7828.61|7828.61|0
1747036800000|2025-05-12 08:00:00|7853.32|7853.32|7849.65|7849.65|7877.41|7877.41|7838.57|7838.57|0
1747040400000|2025-05-12 09:00:00|7851.11|7851.11|7889.6|7889.6|7896.59|7896.59|7848|7848|0
1747044000000|2025-05-12 10:00:00|7889.02|7889.02|7892.56|7892.56|7896.28|7896.28|7861.36|7861.36|0
1747047600000|2025-05-12 11:00:00|7891.46|7891.46|7901.56|7901.56|7919.42|7919.42|7883.4|7883.4|0
1747051200000|2025-05-12 12:00:00|7900.46|7900.46|7906.68|7906.68|7912.11|7912.11|7897.93|7897.93|0
1747054800000|2025-05-12 13:00:00|7906.09|7906.09|7870.44|7870.44|7936.47|7936.47|7864.82|7864.82|0
1747058400000|2025-05-12 14:00:00|7872.64|7872.64|7859.41|7859.41|7916.06|7916.06|7848.12|7848.12|0
1747062000000|2025-05-12 15:00:00|7859.71|7859.71|7832.46|7832.46|7871.69|7871.69|7830.01|7830.01|0
1747119600000|2025-05-13 07:00:00|7822.04|7822.04|7813.56|7813.56|7834.06|7834.06|7805.5|7805.5|0
1747123200000|2025-05-13 08:00:00|7814.66|7814.66|7823.28|7823.28|7837.96|7837.96|7805.42|7805.42|0
1747126800000|2025-05-13 09:00:00|7824.38|7824.38|7836.84|7836.84|7837.31|7837.31|7817.93|7817.93|0
1747130400000|2025-05-13 10:00:00|7838.82|7838.82|7851.03|7851.03|7853.52|7853.52|7831.94|7831.94|0
1747134000000|2025-05-13 11:00:00|7854.33|7854.33|7857.89|7857.89|7867.19|7867.19|7849.24|7849.24|0
1747137600000|2025-05-13 12:00:00|7857.6|7857.6|7832.74|7832.74|7863.94|7863.94|7827.73|7827.73|0
1747141200000|2025-05-13 13:00:00|7831.64|7831.64|7847.42|7847.42|7856.84|7856.84|7817.57|7817.57|0
1747144800000|2025-05-13 14:00:00|7846.32|7846.32|7890.33|7890.33|7893.64|7893.64|7842.65|7842.65|0
1747148400000|2025-05-13 15:00:00|7889.23|7889.23|7920.54|7920.54|7929.92|7929.92|7886.26|7886.26|0
1747206000000|2025-05-14 07:00:00|7943.03|7943.03|7918.41|7918.41|7943.08|7943.08|7896.9|7896.9|0
1747209600000|2025-05-14 08:00:00|7918.43|7918.43|7894.73|7894.73|7923.63|7923.63|7885.13|7885.13|0
1747213200000|2025-05-14 09:00:00|7895.02|7895.02|7890.19|7890.19|7914.85|7914.85|7887.14|7887.14|0
1747216800000|2025-05-14 10:00:00|7889.9|7889.9|7882.48|7882.48|7890.85|7890.85|7877.32|7877.32|0
1747220400000|2025-05-14 11:00:00|7884.68|7884.68|7897.43|7897.43|7917.68|7917.68|7884.68|7884.68|0
1747224000000|2025-05-14 12:00:00|7897.14|7897.14|7894.06|7894.06|7905.72|7905.72|7884.36|7884.36|0
1747227600000|2025-05-14 13:00:00|7893.77|7893.77|7883.77|7883.77|7896.12|7896.12|7855.52|7855.52|0
1747231200000|2025-05-14 14:00:00|7884.06|7884.06|7881.53|7881.53|7916.62|7916.62|7858.91|7858.91|0
1747234800000|2025-05-14 15:00:00|7883.74|7883.74|7888.13|7888.13|7889.55|7889.55|7861.03|7861.03|0
1747292400000|2025-05-15 07:00:00|7619.74|7619.74|7651.53|7651.53|7654.61|7654.61|7609.53|7609.53|0
1747296000000|2025-05-15 08:00:00|7651.83|7651.83|7661.24|7661.24|7673.48|7673.48|7638.71|7638.71|0
1747299600000|2025-05-15 09:00:00|7661.25|7661.25|7699.34|7699.34|7706.98|7706.98|7661.25|7661.25|0
1747303200000|2025-05-15 10:00:00|7700.21|7700.21|7711.34|7711.34|7714.91|7714.91|7694.64|7694.64|0
1747306800000|2025-05-15 11:00:00|7710.24|7710.24|7711.91|7711.91|7723|7723|7703.35|7703.35|0
1747310400000|2025-05-15 12:00:00|7710.81|7710.81|7702.89|7702.89|7721.53|7721.53|7698.52|7698.52|0
1747314000000|2025-05-15 13:00:00|7705.09|7705.09|7697.37|7697.37|7738.64|7738.64|7655.59|7655.59|0
1747317600000|2025-05-15 14:00:00|7697.67|7697.67|7707.29|7707.29|7720.56|7720.56|7671.55|7671.55|0
1747321200000|2025-05-15 15:00:00|7707|7707|7720|7720|7725.8|7725.8|7700.15|7700.15|0
1747378800000|2025-05-16 07:00:00|7779.71|7779.71|7748.68|7748.68|7788.41|7788.41|7732.76|7732.76|0
1747382400000|2025-05-16 08:00:00|7750.88|7750.88|7741.87|7741.87|7758.05|7758.05|7724.96|7724.96|0
1747386000000|2025-05-16 09:00:00|7740.7|7740.7|7772.91|7772.91|7777.37|7777.37|7731.88|7731.88|0
1747389600000|2025-05-16 10:00:00|7772.62|7772.62|7796.96|7796.96|7798.36|7798.36|7771.49|7771.49|0
1747393200000|2025-05-16 11:00:00|7798.07|7798.07|7812.77|7812.77|7812.77|7812.77|7778.82|7778.82|0
1747396800000|2025-05-16 12:00:00|7812.82|7812.82|7821.85|7821.85|7833.62|7833.62|7800.91|7800.91|0
1747400400000|2025-05-16 13:00:00|7821.56|7821.56|7805.91|7805.91|7833.51|7833.51|7789.81|7789.81|0
1747404000000|2025-05-16 14:00:00|7804.81|7804.81|7776.96|7776.96|7804.81|7804.81|7761.51|7761.51|0
1747407600000|2025-05-16 15:00:00|7778.06|7778.06|7793.22|7793.22|7800.59|7800.59|7778.06|7778.06|0
1747638000000|2025-05-19 07:00:00|7736.77|7736.77|7744.14|7744.14|7751.25|7751.25|7723.42|7723.42|0
1747641600000|2025-05-19 08:00:00|7744.43|7744.43|7757.7|7757.7|7760.54|7760.54|7731.59|7731.59|0
1747645200000|2025-05-19 09:00:00|7756.6|7756.6|7722.24|7722.24|7756.6|7756.6|7722.24|7722.24|0
1747648800000|2025-05-19 10:00:00|7722.14|7722.14|7703.94|7703.94|7722.14|7722.14|7690.91|7690.91|0
1747652400000|2025-05-19 11:00:00|7705.04|7705.04|7712.85|7712.85|7724.52|7724.52|7705.04|7705.04|0
1747656000000|2025-05-19 12:00:00|7711.75|7711.75|7700.96|7700.96|7731|7731|7695.6|7695.6|0
1747659600000|2025-05-19 13:00:00|7700.38|7700.38|7679.11|7679.11|7713.81|7713.81|7654.41|7654.41|0
1747663200000|2025-05-19 14:00:00|7678.23|7678.23|7692.23|7692.23|7705.86|7705.86|7670|7670|0
1747666800000|2025-05-19 15:00:00|7692.52|7692.52|7699.97|7699.97|7709.89|7709.89|7692.52|7692.52|0
1747724400000|2025-05-20 07:00:00|7726.69|7726.69|7682.38|7682.38|7728.89|7728.89|7671.67|7671.67|0
1747728000000|2025-05-20 08:00:00|7683.48|7683.48|7712.16|7712.16|7732.36|7732.36|7675.82|7675.82|0
1747731600000|2025-05-20 09:00:00|7713.04|7713.04|7711.62|7711.62|7717.27|7717.27|7703.72|7703.72|0
1747735200000|2025-05-20 10:00:00|7712.72|7712.72|7726.18|7726.18|7732.63|7732.63|7703.87|7703.87|0
1747738800000|2025-05-20 11:00:00|7726.47|7726.47|7691.8|7691.8|7726.47|7726.47|7686.45|7686.45|0
1747742400000|2025-05-20 12:00:00|7691.51|7691.51|7707.42|7707.42|7711.75|7711.75|7691.24|7691.24|0
1747746000000|2025-05-20 13:00:00|7708.52|7708.52|7725.01|7725.01|7745.94|7745.94|7706.14|7706.14|0
1747749600000|2025-05-20 14:00:00|7726.99|7726.99|7722.39|7722.39|7734.38|7734.38|7700.23|7700.23|0
1747753200000|2025-05-20 15:00:00|7722.68|7722.68|7733.64|7733.64|7745.26|7745.26|7722.36|7722.36|0
1747810800000|2025-05-21 07:00:00|7713.83|7713.83|7717.66|7717.66|7723.64|7723.64|7694.63|7694.63|0
1747814400000|2025-05-21 08:00:00|7717.95|7717.95|7727.33|7727.33|7741.66|7741.66|7713.61|7713.61|0
1747818000000|2025-05-21 09:00:00|7727.35|7727.35|7714.9|7714.9|7736.89|7736.89|7712.41|7712.41|0
1747821600000|2025-05-21 10:00:00|7716|7716|7712.25|7712.25|7720.71|7720.71|7701.98|7701.98|0
1747825200000|2025-05-21 11:00:00|7712.24|7712.24|7724.39|7724.39|7738.26|7738.26|7703.7|7703.7|0
1747828800000|2025-05-21 12:00:00|7724.41|7724.41|7715.98|7715.98|7738.24|7738.24|7715.98|7715.98|0
1747832400000|2025-05-21 13:00:00|7715.4|7715.4|7709.41|7709.41|7737.21|7737.21|7686.66|7686.66|0
1747836000000|2025-05-21 14:00:00|7711.61|7711.61|7686.07|7686.07|7716.31|7716.31|7677.43|7677.43|0
1747839600000|2025-05-21 15:00:00|7684.97|7684.97|7687.31|7687.31|7696.21|7696.21|7682.94|7682.94|0
1747897200000|2025-05-22 07:00:00|7601.69|7601.69|7618.69|7618.69|7625.52|7625.52|7594.84|7594.84|0
1747900800000|2025-05-22 08:00:00|7618.4|7618.4|7623.41|7623.41|7642.51|7642.51|7615.93|7615.93|0
1747904400000|2025-05-22 09:00:00|7623.7|7623.7|7606.52|7606.52|7626.78|7626.78|7597.39|7597.39|0
1747908000000|2025-05-22 10:00:00|7606.82|7606.82|7593.76|7593.76|7614.6|7614.6|7589.89|7589.89|0
1747911600000|2025-05-22 11:00:00|7594.35|7594.35|7591.87|7591.87|7608.07|7608.07|7589.06|7589.06|0
1747915200000|2025-05-22 12:00:00|7592.97|7592.97|7604.12|7604.12|7636.71|7636.71|7586.21|7586.21|0
1747918800000|2025-05-22 13:00:00|7605.22|7605.22|7532.74|7532.74|7612.98|7612.98|7530.11|7530.11|0
1747922400000|2025-05-22 14:00:00|7533.03|7533.03|7547.71|7547.71|7569.58|7569.58|7524.24|7524.24|0
1747926000000|2025-05-22 15:00:00|7548|7548|7556.56|7556.56|7567.4|7567.4|7547.14|7547.14|0
1747983600000|2025-05-23 07:00:00|7609.06|7609.06|7602.73|7602.73|7619.85|7619.85|7598.2|7598.2|0
1747987200000|2025-05-23 08:00:00|7602.44|7602.44|7592.4|7592.4|7607.07|7607.07|7586.54|7586.54|0
1747990800000|2025-05-23 09:00:00|7592.11|7592.11|7596.96|7596.96|7604.83|7604.83|7579.55|7579.55|0
1747994400000|2025-05-23 10:00:00|7597.83|7597.83|7615.52|7615.52|7623.65|7623.65|7585.79|7585.79|0
1747998000000|2025-05-23 11:00:00|7615.23|7615.23|7487.58|7487.58|7616.5|7616.5|7472.35|7472.35|0
1748001600000|2025-05-23 12:00:00|7488.68|7488.68|7483.51|7483.51|7519.67|7519.67|7459.75|7459.75|0
1748005200000|2025-05-23 13:00:00|7483.8|7483.8|7507.84|7507.84|7528.03|7528.03|7465.16|7465.16|0
1748008800000|2025-05-23 14:00:00|7505.64|7505.64|7511.39|7511.39|7525.36|7525.36|7502.27|7502.27|0
1748012400000|2025-05-23 15:00:00|7511.69|7511.69|7522.5|7522.5|7526.71|7526.71|7510.28|7510.28|0
1748329200000|2025-05-27 07:00:00|7589.53|7589.53|7616.79|7616.79|7628.57|7628.57|7580.16|7580.16|0
1748332800000|2025-05-27 08:00:00|7615.91|7615.91|7630.19|7630.19|7634.85|7634.85|7611.42|7611.42|0
1748336400000|2025-05-27 09:00:00|7630.77|7630.77|7637.09|7637.09|7656.49|7656.49|7630.75|7630.75|0
1748340000000|2025-05-27 10:00:00|7636.8|7636.8|7637.95|7637.95|7656.23|7656.23|7633.3|7633.3|0
1748343600000|2025-05-27 11:00:00|7637.66|7637.66|7620.48|7620.48|7642.06|7642.06|7616.46|7616.46|0
1748347200000|2025-05-27 12:00:00|7619.31|7619.31|7612.11|7612.11|7632.47|7632.47|7599.74|7599.74|0
1748350800000|2025-05-27 13:00:00|7613.79|7613.79|7593.35|7593.35|7617.11|7617.11|7578.94|7578.94|0
1748354400000|2025-05-27 14:00:00|7592.25|7592.25|7588.31|7588.31|7610.56|7610.56|7576.08|7576.08|0
1748358000000|2025-05-27 15:00:00|7588.6|7588.6|7610.6|7610.6|7612.1|7612.1|7587.99|7587.99|0
1748415600000|2025-05-28 07:00:00|7630.03|7630.03|7635.23|7635.23|7650.4|7650.4|7628|7628|0
1748419200000|2025-05-28 08:00:00|7637.44|7637.44|7607.1|7607.1|7638.1|7638.1|7606.52|7606.52|0
1748422800000|2025-05-28 09:00:00|7606.81|7606.81|7613.87|7613.87|7629.53|7629.53|7599.96|7599.96|0
1748426400000|2025-05-28 10:00:00|7614.16|7614.16|7606.14|7606.14|7614.2|7614.2|7596.29|7596.29|0
1748430000000|2025-05-28 11:00:00|7606.44|7606.44|7604.29|7604.29|7613.24|7613.24|7601.07|7601.07|0
1748433600000|2025-05-28 12:00:00|7604|7604|7627.41|7627.41|7629.24|7629.24|7604|7604|0
1748437200000|2025-05-28 13:00:00|7627.12|7627.12|7610.65|7610.65|7657.8|7657.8|7595.31|7595.31|0
1748440800000|2025-05-28 14:00:00|7610.94|7610.94|7584.75|7584.75|7616.4|7616.4|7579.77|7579.77|0
1748444400000|2025-05-28 15:00:00|7586.95|7586.95|7594.2|7594.2|7603.85|7603.85|7584.75|7584.75|0
1748502000000|2025-05-29 07:00:00|7638.82|7638.82|7671.04|7671.04|7673.06|7673.06|7635.31|7635.31|0
1748505600000|2025-05-29 08:00:00|7670.75|7670.75|7639.51|7639.51|7670.75|7670.75|7632.97|7632.97|0
1748509200000|2025-05-29 09:00:00|7638.93|7638.93|7626.65|7626.65|7641.41|7641.41|7625.45|7625.45|0
1748512800000|2025-05-29 10:00:00|7626.94|7626.94|7600.15|7600.15|7626.94|7626.94|7599.19|7599.19|0
1748516400000|2025-05-29 11:00:00|7601.03|7601.03|7603.61|7603.61|7611.68|7611.68|7597.24|7597.24|0
1748520000000|2025-05-29 12:00:00|7603.59|7603.59|7602.2|7602.2|7612.99|7612.99|7593.38|7593.38|0
1748523600000|2025-05-29 13:00:00|7602.49|7602.49|7588.92|7588.92|7618.47|7618.47|7583.32|7583.32|0
1748527200000|2025-05-29 14:00:00|7589.22|7589.22|7595.55|7595.55|7596.91|7596.91|7570.95|7570.95|0
1748530800000|2025-05-29 15:00:00|7594.45|7594.45|7596.76|7596.76|7600.26|7600.26|7588.37|7588.37|0
1748588400000|2025-05-30 07:00:00|7622.61|7622.61|7649.11|7649.11|7657.87|7657.87|7617.53|7617.53|0
1748592000000|2025-05-30 08:00:00|7649.14|7649.14|7653.38|7653.38|7660.91|7660.91|7644.49|7644.49|0
1748595600000|2025-05-30 09:00:00|7653.67|7653.67|7662.35|7662.35|7669.91|7669.91|7653.67|7653.67|0
1748599200000|2025-05-30 10:00:00|7662.94|7662.94|7666.56|7666.56|7671.4|7671.4|7656.92|7656.92|0
1748602800000|2025-05-30 11:00:00|7665.46|7665.46|7625.84|7625.84|7678.42|7678.42|7603.81|7603.81|0
1748606400000|2025-05-30 12:00:00|7625.55|7625.55|7623.66|7623.66|7634.58|7634.58|7587.7|7587.7|0
1748610000000|2025-05-30 13:00:00|7623.08|7623.08|7614.6|7614.6|7646.28|7646.28|7604.12|7604.12|0
1748613600000|2025-05-30 14:00:00|7615.48|7615.48|7607.36|7607.36|7630.14|7630.14|7601.66|7601.66|0
1748617200000|2025-05-30 15:00:00|7608.46|7608.46|7599.35|7599.35|7624.64|7624.64|7599.06|7599.06|0
1748847600000|2025-06-02 07:00:00|7645.9|7645.9|7640.97|7640.97|7652.21|7652.21|7603.31|7603.31|0
1748851200000|2025-06-02 08:00:00|7641.56|7641.56|7681.57|7681.57|7683.77|7683.77|7640.68|7640.68|0
1748854800000|2025-06-02 09:00:00|7681.28|7681.28|7707.53|7707.53|7708.11|7708.11|7673.5|7673.5|0
1748858400000|2025-06-02 10:00:00|7707.82|7707.82|7706.41|7706.41|7716.85|7716.85|7687.39|7687.39|0
1748862000000|2025-06-02 11:00:00|7705.54|7705.54|7697.09|7697.09|7705.54|7705.54|7690.42|7690.42|0
1748865600000|2025-06-02 12:00:00|7698.19|7698.19|7712.15|7712.15|7719.35|7719.35|7698.19|7698.19|0
1748869200000|2025-06-02 13:00:00|7710.75|7710.75|7667.12|7667.12|7733.1|7733.1|7658.55|7658.55|0
1748872800000|2025-06-02 14:00:00|7666.25|7666.25|7683.74|7683.74|7700.68|7700.68|7645|7645|0
1748876400000|2025-06-02 15:00:00|7684.03|7684.03|7679.21|7679.21|7693.19|7693.19|7678.66|7678.66|0
1748934000000|2025-06-03 07:00:00|7703.85|7703.85|7710.81|7710.81|7724.75|7724.75|7680.5|7680.5|0
1748937600000|2025-06-03 08:00:00|7711.68|7711.68|7676.45|7676.45|7713.93|7713.93|7641.72|7641.72|0
1748941200000|2025-06-03 09:00:00|7676.74|7676.74|7666.99|7666.99|7679.93|7679.93|7654.82|7654.82|0
1748944800000|2025-06-03 10:00:00|7666.7|7666.7|7686.2|7686.2|7690.59|7690.59|7661.8|7661.8|0
1748948400000|2025-06-03 11:00:00|7686.23|7686.23|7720.11|7720.11|7721.26|7721.26|7684.41|7684.41|0
1748952000000|2025-06-03 12:00:00|7720.4|7720.4|7720.94|7720.94|7736.89|7736.89|7716.57|7716.57|0
1748955600000|2025-06-03 13:00:00|7721.23|7721.23|7720.98|7720.98|7737.56|7737.56|7674.4|7674.4|0
1748959200000|2025-06-03 14:00:00|7722.66|7722.66|7751.22|7751.22|7758.2|7758.2|7721.56|7721.56|0
1748962800000|2025-06-03 15:00:00|7752.32|7752.32|7774.06|7774.06|7780.13|7780.13|7752.32|7752.32|0
1749020400000|2025-06-04 07:00:00|7744.94|7744.94|7747.47|7747.47|7758.39|7758.39|7734.64|7734.64|0
1749024000000|2025-06-04 08:00:00|7746.37|7746.37|7747.23|7747.23|7764.71|7764.71|7740.06|7740.06|0
1749027600000|2025-06-04 09:00:00|7747.53|7747.53|7784.29|7784.29|7786.79|7786.79|7747.53|7747.53|0
1749031200000|2025-06-04 10:00:00|7784.22|7784.22|7774.65|7774.65|7784.83|7784.83|7769.16|7769.16|0
1749034800000|2025-06-04 11:00:00|7773.77|7773.77|7757.06|7757.06|7773.77|7773.77|7751.61|7751.61|0
1749038400000|2025-06-04 12:00:00|7757.35|7757.35|7745.8|7745.8|7761.84|7761.84|7741.78|7741.78|0
1749042000000|2025-06-04 13:00:00|7745.5|7745.5|7753.02|7753.02|7764.74|7764.74|7738.4|7738.4|0
1749045600000|2025-06-04 14:00:00|7752.65|7752.65|7725.73|7725.73|7770.53|7770.53|7723.58|7723.58|0
1749049200000|2025-06-04 15:00:00|7725.71|7725.71|7674.91|7674.91|7736.38|7736.38|7662.13|7662.13|0
1749106800000|2025-06-05 07:00:00|7695.15|7695.15|7705.27|7705.27|7716.03|7716.03|7692.59|7692.59|0
1749110400000|2025-06-05 08:00:00|7704.98|7704.98|7701.44|7701.44|7707.54|7707.54|7685.93|7685.93|0
1749114000000|2025-06-05 09:00:00|7701.15|7701.15|7708.51|7708.51|7708.51|7708.51|7691.04|7691.04|0
1749117600000|2025-06-05 10:00:00|7707.93|7707.93|7720.58|7720.58|7721.97|7721.97|7707.62|7707.62|0
1749121200000|2025-06-05 11:00:00|7719.99|7719.99|7700.12|7700.12|7719.99|7719.99|7692.91|7692.91|0
1749124800000|2025-06-05 12:00:00|7699.24|7699.24|7721.99|7721.99|7741.69|7741.69|7696.7|7696.7|0
1749128400000|2025-06-05 13:00:00|7721.7|7721.7|7668.78|7668.78|7728.9|7728.9|7661.09|7661.09|0
1749132000000|2025-06-05 14:00:00|7669.36|7669.36|7674.91|7674.91|7695.08|7695.08|7643.02|7643.02|0
1749135600000|2025-06-05 15:00:00|7674.04|7674.04|7665.98|7665.98|7679.49|7679.49|7660.27|7660.27|0
1749193200000|2025-06-06 07:00:00|7699.73|7699.73|7705.75|7705.75|7715.49|7715.49|7691.58|7691.58|0
1749196800000|2025-06-06 08:00:00|7706.04|7706.04|7692.1|7692.1|7706.11|7706.11|7680.57|7680.57|0
1749200400000|2025-06-06 09:00:00|7692.98|7692.98|7711.66|7711.66|7714.89|7714.89|7687.62|7687.62|0
1749204000000|2025-06-06 10:00:00|7710.78|7710.78|7713.4|7713.4|7713.4|7713.4|7704.08|7704.08|0
1749207600000|2025-06-06 11:00:00|7714.5|7714.5|7704.98|7704.98|7714.5|7714.5|7702.13|7702.13|0
1749211200000|2025-06-06 12:00:00|7704.97|7704.97|7725.82|7725.82|7732.57|7732.57|7701.54|7701.54|0
1749214800000|2025-06-06 13:00:00|7726.7|7726.7|7743.02|7743.02|7749.98|7749.98|7714.82|7714.82|0
1749218400000|2025-06-06 14:00:00|7744.12|7744.12|7725.51|7725.51|7744.12|7744.12|7712.87|7712.87|0
1749222000000|2025-06-06 15:00:00|7724.64|7724.64|7738.7|7738.7|7754.04|7754.04|7720.98|7720.98|0
1749452400000|2025-06-09 07:00:00|7771.13|7771.13|7772.92|7772.92|7773.42|7773.42|7763.21|7763.21|0
1749456000000|2025-06-09 08:00:00|7772.63|7772.63|7761.73|7761.73|7775.12|7775.12|7758.3|7758.3|0
1749459600000|2025-06-09 09:00:00|7761.44|7761.44|7743.41|7743.41|7762.82|7762.82|7740.25|7740.25|0
1749463200000|2025-06-09 10:00:00|7743.99|7743.99|7755.9|7755.9|7759.76|7759.76|7739.77|7739.77|0
1749466800000|2025-06-09 11:00:00|7760.07|7760.07|7744.34|7744.34|7762.22|7762.22|7743.92|7743.92|0
1749470400000|2025-06-09 12:00:00|7743.24|7743.24|7737.4|7737.4|7743.66|7743.66|7730.42|7730.42|0
1749474000000|2025-06-09 13:00:00|7737.11|7737.11|7710.75|7710.75|7740.29|7740.29|7679.44|7679.44|0
1749477600000|2025-06-09 14:00:00|7710.46|7710.46|7740.35|7740.35|7756.65|7756.65|7708.77|7708.77|0
1749481200000|2025-06-09 15:00:00|7740.33|7740.33|7750.42|7750.42|7755.76|7755.76|7740.33|7740.33|0
1749538800000|2025-06-10 07:00:00|7871.43|7871.43|7900.72|7900.72|7916.89|7916.89|7863.61|7863.61|0
1749542400000|2025-06-10 08:00:00|7899.62|7899.62|7892.76|7892.76|7906.57|7906.57|7883.91|7883.91|0
1749546000000|2025-06-10 09:00:00|7893.05|7893.05|7895.97|7895.97|7905.9|7905.9|7883.21|7883.21|0
1749549600000|2025-06-10 10:00:00|7896.26|7896.26|7906.3|7906.3|7914.72|7914.72|7896.26|7896.26|0
1749553200000|2025-06-10 11:00:00|7904.61|7904.61|7925.92|7925.92|7927.92|7927.92|7904.61|7904.61|0
1749556800000|2025-06-10 12:00:00|7925.63|7925.63|7944.67|7944.67|7957.8|7957.8|7925.63|7925.63|0
1749560400000|2025-06-10 13:00:00|7945.77|7945.77|7973.18|7973.18|7981.26|7981.26|7943.85|7943.85|0
1749564000000|2025-06-10 14:00:00|7973.47|7973.47|8005.4|8005.4|8012.6|8012.6|7968.36|7968.36|0
1749567600000|2025-06-10 15:00:00|8005.39|8005.39|8030.21|8030.21|8030.3|8030.3|8005.39|8005.39|0
1749625200000|2025-06-11 07:00:00|8000.99|8000.99|7990.12|7990.12|8016.52|8016.52|7990.12|7990.12|0
1749628800000|2025-06-11 08:00:00|7990.41|7990.41|8004.63|8004.63|8018.23|8018.23|7980.71|7980.71|0
1749632400000|2025-06-11 09:00:00|8005.5|8005.5|8007.99|8007.99|8017.91|8017.91|7964.89|7964.89|0
1749636000000|2025-06-11 10:00:00|8007.7|8007.7|8008.72|8008.72|8019.38|8019.38|8003.67|8003.67|0
1749639600000|2025-06-11 11:00:00|8008.14|8008.14|7996.64|7996.64|8016.43|8016.43|7995.54|7995.54|0
1749643200000|2025-06-11 12:00:00|7996.66|7996.66|8035.7|8035.7|8036.9|8036.9|7970.48|7970.48|0
1749646800000|2025-06-11 13:00:00|8035.41|8035.41|8011.1|8011.1|8046.32|8046.32|7986.81|7986.81|0
1749650400000|2025-06-11 14:00:00|8010.81|8010.81|7997.89|7997.89|8027.41|8027.41|7993.91|7993.91|0
1749654000000|2025-06-11 15:00:00|7998.19|7998.19|7996.38|7996.38|7999.96|7999.96|7981.43|7981.43|0
1749711600000|2025-06-12 07:00:00|8103.31|8103.31|8078.73|8078.73|8115.6|8115.6|8078.55|8078.55|0
1749715200000|2025-06-12 08:00:00|8079.02|8079.02|8102.51|8102.51|8103.66|8103.66|8075.07|8075.07|0
1749718800000|2025-06-12 09:00:00|8102.53|8102.53|8049.74|8049.74|8109.51|8109.51|8049.74|8049.74|0
1749722400000|2025-06-12 10:00:00|8049.71|8049.71|8057.29|8057.29|8060.56|8060.56|8041.32|8041.32|0
1749726000000|2025-06-12 11:00:00|8058.46|8058.46|8057.3|8057.3|8073.33|8073.33|8041.41|8041.41|0
1749729600000|2025-06-12 12:00:00|8057.59|8057.59|8078.34|8078.34|8086.37|8086.37|8057.59|8057.59|0
1749733200000|2025-06-12 13:00:00|8078.63|8078.63|8074.96|8074.96|8084.94|8084.94|8036.32|8036.32|0
1749736800000|2025-06-12 14:00:00|8075.25|8075.25|8088.44|8088.44|8100.27|8100.27|8074.89|8074.89|0
1749740400000|2025-06-12 15:00:00|8088.73|8088.73|8102.45|8102.45|8109.64|8109.64|8086.76|8086.76|0
1749798000000|2025-06-13 07:00:00|8270.02|8270.02|8216.93|8216.93|8280.25|8280.25|8207.12|8207.12|0
1749801600000|2025-06-13 08:00:00|8218.33|8218.33|8243.34|8243.34|8275.68|8275.68|8201.48|8201.48|0
1749805200000|2025-06-13 09:00:00|8243.39|8243.39|8247.03|8247.03|8256.63|8256.63|8216.66|8216.66|0
1749808800000|2025-06-13 10:00:00|8248.13|8248.13|8265.61|8265.61|8271.69|8271.69|8245.09|8245.09|0
1749812400000|2025-06-13 11:00:00|8265.03|8265.03|8265.3|8265.3|8308.23|8308.23|8248.09|8248.09|0
1749816000000|2025-06-13 12:00:00|8265.01|8265.01|8297.02|8297.02|8306.25|8306.25|8261.93|8261.93|0
1749819600000|2025-06-13 13:00:00|8296.44|8296.44|8167.37|8167.37|8303.85|8303.85|8167.1|8167.1|0
1749823200000|2025-06-13 14:00:00|8168.47|8168.47|8156.49|8156.49|8220.38|8220.38|8132.61|8132.61|0
1749826800000|2025-06-13 15:00:00|8156.2|8156.2|8183.67|8183.67|8190.45|8190.45|8135.91|8135.91|0
1750057200000|2025-06-16 07:00:00|8301.86|8301.86|8279.22|8279.22|8305.05|8305.05|8270.12|8270.12|0
1750060800000|2025-06-16 08:00:00|8278.12|8278.12|8267.47|8267.47|8282|8282|8258.56|8258.56|0
1750064400000|2025-06-16 09:00:00|8267.18|8267.18|8253.28|8253.28|8270.94|8270.94|8243.7|8243.7|0
1750068000000|2025-06-16 10:00:00|8253.58|8253.58|8239.79|8239.79|8270.62|8270.62|8234.12|8234.12|0
1750071600000|2025-06-16 11:00:00|8239.5|8239.5|8218.27|8218.27|8240.08|8240.08|8215.17|8215.17|0
1750075200000|2025-06-16 12:00:00|8218.56|8218.56|8196.6|8196.6|8224.13|8224.13|8162|8162|0
1750078800000|2025-06-16 13:00:00|8198.8|8198.8|8114.8|8114.8|8237.32|8237.32|8106.56|8106.56|0
1750082400000|2025-06-16 14:00:00|8115.9|8115.9|8138.38|8138.38|8153.5|8153.5|8094.11|8094.11|0
1750086000000|2025-06-16 15:00:00|8138.09|8138.09|8144.34|8144.34|8156.16|8156.16|8133.06|8133.06|0
1750143600000|2025-06-17 07:00:00|8188.95|8188.95|8233.67|8233.67|8248.36|8248.36|8185.51|8185.51|0
1750147200000|2025-06-17 08:00:00|8234.82|8234.82|8256.69|8256.69|8267.35|8267.35|8231.45|8231.45|0
1750150800000|2025-06-17 09:00:00|8258.89|8258.89|8256.68|8256.68|8266.21|8266.21|8230.38|8230.38|0
1750154400000|2025-06-17 10:00:00|8255.8|8255.8|8258.8|8258.8|8261.65|8261.65|8240.71|8240.71|0
1750158000000|2025-06-17 11:00:00|8257.41|8257.41|8240.76|8240.76|8257.41|8257.41|8232.41|8232.41|0
1750161600000|2025-06-17 12:00:00|8241.86|8241.86|8249.61|8249.61|8254.29|8254.29|8238.26|8238.26|0
1750165200000|2025-06-17 13:00:00|8249.03|8249.03|8278.04|8278.04|8284.39|8284.39|8214.57|8214.57|0
1750168800000|2025-06-17 14:00:00|8276.94|8276.94|8258.89|8258.89|8278.29|8278.29|8252.2|8252.2|0
1750172400000|2025-06-17 15:00:00|8259.18|8259.18|8265.54|8265.54|8275.54|8275.54|8251.9|8251.9|0
1750230000000|2025-06-18 07:00:00|8290.28|8290.28|8311.24|8311.24|8322.13|8322.13|8286.77|8286.77|0
1750233600000|2025-06-18 08:00:00|8311.23|8311.23|8284.62|8284.62|8317.74|8317.74|8282.85|8282.85|0
1750237200000|2025-06-18 09:00:00|8281.84|8281.84|8278.51|8278.51|8301.17|8301.17|8256.5|8256.5|0
1750240800000|2025-06-18 10:00:00|8277.93|8277.93|8287.13|8287.13|8299.59|8299.59|8272.18|8272.18|0
1750244400000|2025-06-18 11:00:00|8286.84|8286.84|8279.47|8279.47|8288.81|8288.81|8268.65|8268.65|0
1750248000000|2025-06-18 12:00:00|8279.76|8279.76|8294.54|8294.54|8302.54|8302.54|8279.76|8279.76|0
1750251600000|2025-06-18 13:00:00|8295.65|8295.65|8330.63|8330.63|8331.24|8331.24|8284.19|8284.19|0
1750255200000|2025-06-18 14:00:00|8332.31|8332.31|8244.6|8244.6|8335.11|8335.11|8224.42|8224.42|0
1750258800000|2025-06-18 15:00:00|8242.92|8242.92|8248.99|8248.99|8250.95|8250.95|8236.31|8236.31|0
1750316400000|2025-06-19 07:00:00|8380.85|8380.85|8342.97|8342.97|8381.79|8381.79|8341.87|8341.87|0
1750320000000|2025-06-19 08:00:00|8343.26|8343.26|8343|8343|8355.18|8355.18|8331.77|8331.77|0
1750323600000|2025-06-19 09:00:00|8343.02|8343.02|8358.42|8358.42|8359.58|8359.58|8337.59|8337.59|0
1750327200000|2025-06-19 10:00:00|8358.44|8358.44|8351.16|8351.16|8360.52|8360.52|8349.7|8349.7|0
1750330800000|2025-06-19 11:00:00|8352.26|8352.26|8319.23|8319.23|8353.58|8353.58|8312.72|8312.72|0
1750334400000|2025-06-19 12:00:00|8319.52|8319.52|8340.14|8340.14|8340.14|8340.14|8316.28|8316.28|0
1750338000000|2025-06-19 13:00:00|8338.75|8338.75|8357.1|8357.1|8371.63|8371.63|8333.52|8333.52|0
1750341600000|2025-06-19 14:00:00|8356.81|8356.81|8358.41|8358.41|8370.31|8370.31|8348.77|8348.77|0
1750345200000|2025-06-19 15:00:00|8358.11|8358.11|8355.09|8355.09|8375.35|8375.35|8354.47|8354.47|0
1750402800000|2025-06-20 07:00:00|8275.98|8275.98|8302.92|8302.92|8306.44|8306.44|8275.98|8275.98|0
1750406400000|2025-06-20 08:00:00|8302.89|8302.89|8305.65|8305.65|8315.23|8315.23|8298.56|8298.56|0
1750410000000|2025-06-20 09:00:00|8305.35|8305.35|8337.9|8337.9|8339.22|8339.22|8294.97|8294.97|0
1750413600000|2025-06-20 10:00:00|8336.15|8336.15|8332.68|8332.68|8336.15|8336.15|8315.49|8315.49|0
1750417200000|2025-06-20 11:00:00|8331.57|8331.57|8266.61|8266.61|8332.97|8332.97|8214.19|8214.19|0
1750420800000|2025-06-20 12:00:00|8266.03|8266.03|8271.71|8271.71|8293.61|8293.61|8248.41|8248.41|0
1750424400000|2025-06-20 13:00:00|8273.91|8273.91|8303.96|8303.96|8307.29|8307.29|8259.42|8259.42|0
1750428000000|2025-06-20 14:00:00|8305.13|8305.13|8303.21|8303.21|8327.22|8327.22|8299.6|8299.6|0
1750431600000|2025-06-20 15:00:00|8302.92|8302.92|8276.37|8276.37|8303.51|8303.51|8270.6|8270.6|0
1750662000000|2025-06-23 07:00:00|8373.19|8373.19|8351.84|8351.84|8378.01|8378.01|8339.3|8339.3|0
1750665600000|2025-06-23 08:00:00|8351.54|8351.54|8363.13|8363.13|8365.43|8365.43|8313.56|8313.56|0
1750669200000|2025-06-23 09:00:00|8363.71|8363.71|8373.97|8373.97|8386.09|8386.09|8362.36|8362.36|0
1750672800000|2025-06-23 10:00:00|8374.55|8374.55|8352.36|8352.36|8390|8390|8352.36|8352.36|0
1750676400000|2025-06-23 11:00:00|8352.65|8352.65|8349.81|8349.81|8365.67|8365.67|8342.83|8342.83|0
1750680000000|2025-06-23 12:00:00|8350.1|8350.1|8355.3|8355.3|8357.53|8357.53|8342.51|8342.51|0
1750683600000|2025-06-23 13:00:00|8356.39|8356.39|8336.18|8336.18|8377.29|8377.29|8323.68|8323.68|0
1750687200000|2025-06-23 14:00:00|8336.47|8336.47|8296.47|8296.47|8336.47|8336.47|8290.72|8290.72|0
1750690800000|2025-06-23 15:00:00|8297.05|8297.05|8313.24|8313.24|8317.05|8317.05|8297.05|8297.05|0
1750748400000|2025-06-24 07:00:00|7933.31|7933.31|7978.53|7978.53|7996.68|7996.68|7924.29|7924.29|0
1750752000000|2025-06-24 08:00:00|7977.14|7977.14|7997.93|7997.93|8006.47|8006.47|7943.83|7943.83|0
1750755600000|2025-06-24 09:00:00|7997.35|7997.35|8020.77|8020.77|8031.48|8031.48|7975.61|7975.61|0
1750759200000|2025-06-24 10:00:00|8021.35|8021.35|8018.62|8018.62|8054.06|8054.06|8017.69|8017.69|0
1750762800000|2025-06-24 11:00:00|8018.6|8018.6|8017.66|8017.66|8047.87|8047.87|8000.54|8000.54|0
1750766400000|2025-06-24 12:00:00|8016.78|8016.78|7990.05|7990.05|8026.67|8026.67|7984.08|7984.08|0
1750770000000|2025-06-24 13:00:00|7989.76|7989.76|7985.43|7985.43|8020.86|8020.86|7946.24|7946.24|0
1750773600000|2025-06-24 14:00:00|7984.33|7984.33|7998.95|7998.95|8006.94|8006.94|7954.05|7954.05|0
1750777200000|2025-06-24 15:00:00|7999.54|7999.54|7973.66|7973.66|8007.39|8007.39|7955.79|7955.79|0
1750834800000|2025-06-25 07:00:00|8012.72|8012.72|8000.63|8000.63|8027.1|8027.1|8000.59|8000.59|0
1750838400000|2025-06-25 08:00:00|7998.58|7998.58|7981.02|7981.02|7998.58|7998.58|7962.61|7962.61|0
1750842000000|2025-06-25 09:00:00|7981.32|7981.32|7983.6|7983.6|7987.32|7987.32|7974.1|7974.1|0
1750845600000|2025-06-25 10:00:00|7981.92|7981.92|7956.52|7956.52|7983.09|7983.09|7955.94|7955.94|0
1750849200000|2025-06-25 11:00:00|7957.6|7957.6|7944.3|7944.3|7958.75|7958.75|7943.18|7943.18|0
1750852800000|2025-06-25 12:00:00|7945.4|7945.4|7944.36|7944.36|7949.13|7949.13|7932.29|7932.29|0
1750856400000|2025-06-25 13:00:00|7944.07|7944.07|7879.98|7879.98|7944.46|7944.46|7879.98|7879.98|0
1750860000000|2025-06-25 14:00:00|7880.01|7880.01|7911.55|7911.55|7917.69|7917.69|7877.22|7877.22|0
1750863600000|2025-06-25 15:00:00|7913.75|7913.75|7906.89|7906.89|7914.92|7914.92|7896.52|7896.52|0
1750921200000|2025-06-26 07:00:00|7922.51|7922.51|7921.23|7921.23|7926.46|7926.46|7881.59|7881.59|0
1750924800000|2025-06-26 08:00:00|7921.81|7921.81|7905.01|7905.01|7926.49|7926.49|7900.77|7900.77|0
1750928400000|2025-06-26 09:00:00|7906.11|7906.11|7946.24|7946.24|7947.83|7947.83|7902.61|7902.61|0
1750932000000|2025-06-26 10:00:00|7946.83|7946.83|7972.06|7972.06|7972.06|7972.06|7946.83|7946.83|0
1750935600000|2025-06-26 11:00:00|7972.65|7972.65|7982.72|7982.72|7990.04|7990.04|7969.53|7969.53|0
1750939200000|2025-06-26 12:00:00|7984.91|7984.91|7968.19|7968.19|7986.89|7986.89|7961.74|7961.74|0
1750942800000|2025-06-26 13:00:00|7967.61|7967.61|7903.7|7903.7|7995.28|7995.28|7902.3|7902.3|0
1750946400000|2025-06-26 14:00:00|7903.4|7903.4|7968.1|7968.1|7970.81|7970.81|7894.65|7894.65|0
1750950000000|2025-06-26 15:00:00|7968.39|7968.39|7969.51|7969.51|7982.49|7982.49|7964.02|7964.02|0
1751007600000|2025-06-27 07:00:00|7973.82|7973.82|7985.91|7985.91|7987.98|7987.98|7967.02|7967.02|0
1751011200000|2025-06-27 08:00:00|7985.85|7985.85|7967.37|7967.37|7989.14|7989.14|7965.73|7965.73|0
1751014800000|2025-06-27 09:00:00|7967.95|7967.95|7975.09|7975.09|7980.06|7980.06|7960.9|7960.9|0
1751018400000|2025-06-27 10:00:00|7975.13|7975.13|7977.59|7977.59|7979.91|7979.91|7969.71|7969.71|0
1751022000000|2025-06-27 11:00:00|7978.69|7978.69|7983|7983|7991.18|7991.18|7977.18|7977.18|0
1751025600000|2025-06-27 12:00:00|7983.59|7983.59|7990.79|7990.79|7992.28|7992.28|7974.93|7974.93|0
1751029200000|2025-06-27 13:00:00|7991.67|7991.67|7967|7967|8000.1|8000.1|7949.29|7949.29|0
1751032800000|2025-06-27 14:00:00|7970.07|7970.07|7994.82|7994.82|8005.41|8005.41|7963.79|7963.79|0
1751036400000|2025-06-27 15:00:00|7995.41|7995.41|8007.54|8007.54|8011.08|8011.08|7992.85|7992.85|0
1751266800000|2025-06-30 07:00:00|7985.33|7985.33|7958.7|7958.7|7987.31|7987.31|7953.05|7953.05|0
1751270400000|2025-06-30 08:00:00|7959.8|7959.8|7926.8|7926.8|7961.25|7961.25|7923.09|7923.09|0
1751274000000|2025-06-30 09:00:00|7926.76|7926.76|7922.31|7922.31|7947.27|7947.27|7918.65|7918.65|0
1751277600000|2025-06-30 10:00:00|7922.6|7922.6|7944.67|7944.67|7955.34|7955.34|7917.19|7917.19|0
1751281200000|2025-06-30 11:00:00|7945.25|7945.25|7934.94|7934.94|7946.45|7946.45|7926.89|7926.89|0
1751284800000|2025-06-30 12:00:00|7935.24|7935.24|7921.73|7921.73|7937.43|7937.43|7921.73|7921.73|0
1751288400000|2025-06-30 13:00:00|7921.44|7921.44|7887.78|7887.78|7923.55|7923.55|7886.39|7886.39|0
1751292000000|2025-06-30 14:00:00|7886.68|7886.68|7908.21|7908.21|7913.99|7913.99|7884.14|7884.14|0
1751295600000|2025-06-30 15:00:00|7907.92|7907.92|7920.84|7920.84|7925.96|7925.96|7905.94|7905.94|0
1751353200000|2025-07-01 07:00:00|7886.42|7886.42|7895.2|7895.2|7901.8|7901.8|7869.52|7869.52|0
1751356800000|2025-07-01 08:00:00|7894.91|7894.91|7895.23|7895.23|7903.28|7903.28|7874.31|7874.31|0
1751360400000|2025-07-01 09:00:00|7896.62|7896.62|7903.16|7903.16|7923.07|7923.07|7895.85|7895.85|0
1751364000000|2025-07-01 10:00:00|7903.45|7903.45|7904.92|7904.92|7927.34|7927.34|7896.12|7896.12|0
1751367600000|2025-07-01 11:00:00|7904.04|7904.04|7927.64|7927.64|7928.33|7928.33|7904.04|7904.04|0
1751371200000|2025-07-01 12:00:00|7927.93|7927.93|7930.33|7930.33|7939.34|7939.34|7925.06|7925.06|0
1751374800000|2025-07-01 13:00:00|7931.43|7931.43|7880.95|7880.95|7934.11|7934.11|7874.54|7874.54|0
1751378400000|2025-07-01 14:00:00|7879.85|7879.85|7920.31|7920.31|7924.19|7924.19|7876.63|7876.63|0
1751382000000|2025-07-01 15:00:00|7920.33|7920.33|7951.13|7951.13|7961.53|7961.53|7920.33|7920.33|0
1751439600000|2025-07-02 07:00:00|8012.06|8012.06|8047.15|8047.15|8056.6|8056.6|8010.53|8010.53|0
1751443200000|2025-07-02 08:00:00|8046.56|8046.56|8061.51|8061.51|8065.94|8065.94|8039.15|8039.15|0
1751446800000|2025-07-02 09:00:00|8060.92|8060.92|8082.74|8082.74|8095.34|8095.34|8057.28|8057.28|0
1751450400000|2025-07-02 10:00:00|8082.45|8082.45|8114.28|8114.28|8129.73|8129.73|8069.84|8069.84|0
1751454000000|2025-07-02 11:00:00|8114.32|8114.32|8123.84|8123.84|8124.72|8124.72|8098.79|8098.79|0
1751457600000|2025-07-02 12:00:00|8124.42|8124.42|8115.48|8115.48|8144.97|8144.97|8115.48|8115.48|0
1751461200000|2025-07-02 13:00:00|8114.6|8114.6|8068.85|8068.85|8130.92|8130.92|8057.3|8057.3|0
1751464800000|2025-07-02 14:00:00|8068.86|8068.86|8115.18|8115.18|8118.19|8118.19|8053.88|8053.88|0
1751468400000|2025-07-02 15:00:00|8116.28|8116.28|8107.98|8107.98|8135.19|8135.19|8107.98|8107.98|0
1751526000000|2025-07-03 07:00:00|8143.71|8143.71|8117.51|8117.51|8143.71|8143.71|8111.22|8111.22|0
1751529600000|2025-07-03 08:00:00|8118.1|8118.1|8136.77|8136.77|8138.38|8138.38|8108.52|8108.52|0
1751533200000|2025-07-03 09:00:00|8136.48|8136.48|8143.52|8143.52|8150.52|8150.52|8133.35|8133.35|0
1751536800000|2025-07-03 10:00:00|8144.62|8144.62|8133.6|8133.6|8149.95|8149.95|8130.22|8130.22|0
1751540400000|2025-07-03 11:00:00|8134.7|8134.7|8136.57|8136.57|8140.95|8140.95|8128.33|8128.33|0
1751544000000|2025-07-03 12:00:00|8134.37|8134.37|8151.08|8151.08|8171.11|8171.11|8127.88|8127.88|0
1751547600000|2025-07-03 13:00:00|8150.79|8150.79|8136.13|8136.13|8158.28|8158.28|8129.83|8129.83|0
1751551200000|2025-07-03 14:00:00|8137.23|8137.23|8114.99|8114.99|8144.06|8144.06|8109.7|8109.7|0
1751554800000|2025-07-03 15:00:00|8116.09|8116.09|8108.19|8108.19|8120.65|8120.65|8105.88|8105.88|0
1751612400000|2025-07-04 07:00:00|8084.19|8084.19|8109.88|8109.88|8117.52|8117.52|8083.89|8083.89|0
1751616000000|2025-07-04 08:00:00|8109.58|8109.58|8098.9|8098.9|8111.65|8111.65|8092.42|8092.42|0
1751619600000|2025-07-04 09:00:00|8100|8100|8106.18|8106.18|8115.23|8115.23|8093.21|8093.21|0
1751623200000|2025-07-04 10:00:00|8107.28|8107.28|8099.7|8099.7|8117.06|8117.06|8099.7|8099.7|0
1751626800000|2025-07-04 11:00:00|8099.41|8099.41|8107.89|8107.89|8114.3|8114.3|8095.87|8095.87|0
1751630400000|2025-07-04 12:00:00|8108.99|8108.99|8110.16|8110.16|8111.94|8111.94|8104.47|8104.47|0
1751634000000|2025-07-04 13:00:00|8109.86|8109.86|8128.08|8128.08|8135.89|8135.89|8107.57|8107.57|0
1751637600000|2025-07-04 14:00:00|8128.37|8128.37|8135.89|8135.89|8139.8|8139.8|8124.2|8124.2|0
1751641200000|2025-07-04 15:00:00|8136.18|8136.18|8115.73|8115.73|8137.57|8137.57|8114.39|8114.39|0
1751871600000|2025-07-07 07:00:00|7947.52|7947.52|7947.62|7947.62|7957|7957|7902.51|7902.51|0
1751875200000|2025-07-07 08:00:00|7949.31|7949.31|7921.18|7921.18|7950.18|7950.18|7894.43|7894.43|0
1751878800000|2025-07-07 09:00:00|7920.89|7920.89|7916.58|7916.58|7931.06|7931.06|7902.52|7902.52|0
1751882400000|2025-07-07 10:00:00|7916.61|7916.61|7937.29|7937.29|7941.02|7941.02|7902.63|7902.63|0
1751886000000|2025-07-07 11:00:00|7939.49|7939.49|7917.72|7917.72|7940.36|7940.36|7909.83|7909.83|0
1751889600000|2025-07-07 12:00:00|7919.11|7919.11|7940.38|7940.38|7944.09|7944.09|7914.78|7914.78|0
1751893200000|2025-07-07 13:00:00|7939.51|7939.51|7961.62|7961.62|7970.64|7970.64|7919.63|7919.63|0
1751896800000|2025-07-07 14:00:00|7960.52|7960.52|7947.41|7947.41|7985.51|7985.51|7943.28|7943.28|0
1751900400000|2025-07-07 15:00:00|7947.12|7947.12|7916.6|7916.6|7948.43|7948.43|7916.6|7916.6|0
1751958000000|2025-07-08 07:00:00|7926.76|7926.76|7951.85|7951.85|7955.65|7955.65|7923.78|7923.78|0
1751961600000|2025-07-08 08:00:00|7950.76|7950.76|7962.7|7962.7|7965.97|7965.97|7950.17|7950.17|0
1751965200000|2025-07-08 09:00:00|7962.99|7962.99|7969|7969|7975.58|7975.58|7962.99|7962.99|0
1751968800000|2025-07-08 10:00:00|7970.09|7970.09|7987.37|7987.37|7990|7990|7967.6|7967.6|0
1751972400000|2025-07-08 11:00:00|7986.49|7986.49|7986.82|7986.82|7992.84|7992.84|7977.53|7977.53|0
1751976000000|2025-07-08 12:00:00|7986.52|7986.52|7972.96|7972.96|7986.52|7986.52|7971.01|7971.01|0
1751979600000|2025-07-08 13:00:00|7971.86|7971.86|8048.35|8048.35|8050.03|8050.03|7964.75|7964.75|0
1751983200000|2025-07-08 14:00:00|8050.55|8050.55|8101.5|8101.5|8107.11|8107.11|8039.74|8039.74|0
1751986800000|2025-07-08 15:00:00|8100.4|8100.4|8093.19|8093.19|8118.34|8118.34|8093.19|8093.19|0
1752044400000|2025-07-09 07:00:00|8173.66|8173.66|8168.95|8168.95|8175.77|8175.77|8153.88|8153.88|0
1752048000000|2025-07-09 08:00:00|8169.24|8169.24|8174.5|8174.5|8186.88|8186.88|8167.92|8167.92|0
1752051600000|2025-07-09 09:00:00|8175.6|8175.6|8188.83|8188.83|8190.93|8190.93|8169.02|8169.02|0
1752055200000|2025-07-09 10:00:00|8188.78|8188.78|8185.79|8185.79|8188.78|8188.78|8175.67|8175.67|0
1752058800000|2025-07-09 11:00:00|8186.08|8186.08|8211.18|8211.18|8211.86|8211.86|8184.94|8184.94|0
1752062400000|2025-07-09 12:00:00|8210.88|8210.88|8207.05|8207.05|8213.68|8213.68|8199.55|8199.55|0
1752066000000|2025-07-09 13:00:00|8204.85|8204.85|8150.78|8150.78|8206.39|8206.39|8141.29|8141.29|0
1752069600000|2025-07-09 14:00:00|8151.88|8151.88|8165.12|8165.12|8174.14|8174.14|8138.21|8138.21|0
1752073200000|2025-07-09 15:00:00|8165.7|8165.7|8167.16|8167.16|8172.34|8172.34|8156.43|8156.43|0
1752130800000|2025-07-10 07:00:00|8233.87|8233.87|8255.01|8255.01|8272.51|8272.51|8222.8|8222.8|0
1752134400000|2025-07-10 08:00:00|8254.72|8254.72|8248.32|8248.32|8269.93|8269.93|8228.95|8228.95|0
1752138000000|2025-07-10 09:00:00|8248.62|8248.62|8259.71|8259.71|8266.55|8266.55|8248.62|8248.62|0
1752141600000|2025-07-10 10:00:00|8260|8260|8277.21|8277.21|8278.32|8278.32|8256.95|8256.95|0
1752145200000|2025-07-10 11:00:00|8277.17|8277.17|8252.13|8252.13|8286|8286|8251.07|8251.07|0
1752148800000|2025-07-10 12:00:00|8249.35|8249.35|8225.69|8225.69|8253.24|8253.24|8214.8|8214.8|0
1752152400000|2025-07-10 13:00:00|8227.09|8227.09|8194.3|8194.3|8230.16|8230.16|8140.79|8140.79|0
1752156000000|2025-07-10 14:00:00|8195.39|8195.39|8250.4|8250.4|8273.49|8273.49|8195.39|8195.39|0
1752159600000|2025-07-10 15:00:00|8249.3|8249.3|8258.54|8258.54|8262.68|8262.68|8247.96|8247.96|0
1752217200000|2025-07-11 07:00:00|8304.39|8304.39|8325.09|8325.09|8336.07|8336.07|8294.23|8294.23|0
1752220800000|2025-07-11 08:00:00|8324.79|8324.79|8321.09|8321.09|8352.03|8352.03|8319.8|8319.8|0
1752224400000|2025-07-11 09:00:00|8321.12|8321.12|8286.94|8286.94|8325.61|8325.61|8286.94|8286.94|0
1752228000000|2025-07-11 10:00:00|8285.77|8285.77|8293.9|8293.9|8295.94|8295.94|8274.95|8274.95|0
1752231600000|2025-07-11 11:00:00|8294.99|8294.99|8300.95|8300.95|8304.39|8304.39|8274.38|8274.38|0
1752235200000|2025-07-11 12:00:00|8299.85|8299.85|8299.27|8299.27|8305.78|8305.78|8286.37|8286.37|0
1752238800000|2025-07-11 13:00:00|8298.98|8298.98|8296.05|8296.05|8313.13|8313.13|8279.7|8279.7|0
1752242400000|2025-07-11 14:00:00|8294.95|8294.95|8347.77|8347.77|8351.66|8351.66|8290.19|8290.19|0
1752246000000|2025-07-11 15:00:00|8347.15|8347.15|8358.59|8358.59|8368.8|8368.8|8345.24|8345.24|0
1752476400000|2025-07-14 07:00:00|8368.95|8368.95|8337.36|8337.36|8369.53|8369.53|8319.43|8319.43|0
1752480000000|2025-07-14 08:00:00|8337.06|8337.06|8363.98|8363.98|8369.4|8369.4|8334.25|8334.25|0
1752483600000|2025-07-14 09:00:00|8363.95|8363.95|8369.58|8369.58|8372.55|8372.55|8349.39|8349.39|0
1752487200000|2025-07-14 10:00:00|8370.46|8370.46|8374.09|8374.09|8375.3|8375.3|8360.52|8360.52|0
1752490800000|2025-07-14 11:00:00|8373.79|8373.79|8374.83|8374.83|8382.04|8382.04|8367.93|8367.93|0
1752494400000|2025-07-14 12:00:00|8374.24|8374.24|8363.72|8363.72|8376.81|8376.81|8363.72|8363.72|0
1752498000000|2025-07-14 13:00:00|8362.33|8362.33|8292.92|8292.92|8362.33|8362.33|8288.45|8288.45|0
1752501600000|2025-07-14 14:00:00|8291.82|8291.82|8276.16|8276.16|8294.64|8294.64|8249.96|8249.96|0
1752505200000|2025-07-14 15:00:00|8275.87|8275.87|8259.95|8259.95|8279.05|8279.05|8243.54|8243.54|0
1752562800000|2025-07-15 07:00:00|8227.53|8227.53|8225.31|8225.31|8240.42|8240.42|8215.97|8215.97|0
1752566400000|2025-07-15 08:00:00|8224.72|8224.72|8208.95|8208.95|8232.71|8232.71|8208.95|8208.95|0
1752570000000|2025-07-15 09:00:00|8207.85|8207.85|8219.11|8219.11|8235.86|8235.86|8203.92|8203.92|0
1752573600000|2025-07-15 10:00:00|8220.21|8220.21|8210.9|8210.9|8224.4|8224.4|8207.29|8207.29|0
1752577200000|2025-07-15 11:00:00|8209.22|8209.22|8221.08|8221.08|8227.81|8227.81|8208.1|8208.1|0
1752580800000|2025-07-15 12:00:00|8219.98|8219.98|8229.1|8229.1|8231.59|8231.59|8214.34|8214.34|0
1752584400000|2025-07-15 13:00:00|8227.34|8227.34|8237.5|8237.5|8274.95|8274.95|8221.26|8221.26|0
1752588000000|2025-07-15 14:00:00|8237.46|8237.46|8243.55|8243.55|8265.36|8265.36|8233.8|8233.8|0
1752591600000|2025-07-15 15:00:00|8243.6|8243.6|8221.36|8221.36|8245.89|8245.89|8215.95|8215.95|0
1752649200000|2025-07-16 07:00:00|8247.46|8247.46|8276.21|8276.21|8281.05|8281.05|8247.46|8247.46|0
1752652800000|2025-07-16 08:00:00|8275.62|8275.62|8280.79|8280.79|8293.97|8293.97|8272.49|8272.49|0
1752656400000|2025-07-16 09:00:00|8281.08|8281.08|8281.41|8281.41|8281.7|8281.7|8261.01|8261.01|0
1752660000000|2025-07-16 10:00:00|8281.11|8281.11|8279.14|8279.14|8295.35|8295.35|8279.14|8279.14|0
1752663600000|2025-07-16 11:00:00|8278.04|8278.04|8260.66|8260.66|8280.02|8280.02|8260.35|8260.35|0
1752667200000|2025-07-16 12:00:00|8260.37|8260.37|8261.9|8261.9|8273.22|8273.22|8256.44|8256.44|0
1752670800000|2025-07-16 13:00:00|8261.61|8261.61|8232.26|8232.26|8267.1|8267.1|8232.26|8232.26|0
1752674400000|2025-07-16 14:00:00|8233.36|8233.36|8203.54|8203.54|8235.21|8235.21|8190.85|8190.85|0
1752678000000|2025-07-16 15:00:00|8204.66|8204.66|8205.72|8205.72|8212.64|8212.64|8172.84|8172.84|0
1752735600000|2025-07-17 07:00:00|8207.95|8207.95|8181.59|8181.59|8223.89|8223.89|8181.29|8181.29|0
1752739200000|2025-07-17 08:00:00|8185.98|8185.98|8170.42|8170.42|8188.62|8188.62|8170.35|8170.35|0
1752742800000|2025-07-17 09:00:00|8171.52|8171.52|8176.1|8176.1|8180.74|8180.74|8162.44|8162.44|0
1752746400000|2025-07-17 10:00:00|8176.13|8176.13|8170.49|8170.49|8183.61|8183.61|8170.49|8170.49|0
1752750000000|2025-07-17 11:00:00|8169.39|8169.39|8168.9|8168.9|8178.45|8178.45|8166.98|8166.98|0
1752753600000|2025-07-17 12:00:00|8169.19|8169.19|8176.83|8176.83|8188.52|8188.52|8169.19|8169.19|0
1752757200000|2025-07-17 13:00:00|8179.32|8179.32|8212.8|8212.8|8218.27|8218.27|8175.79|8175.79|0
1752760800000|2025-07-17 14:00:00|8213.9|8213.9|8210.25|8210.25|8230.56|8230.56|8200.9|8200.9|0
1752764400000|2025-07-17 15:00:00|8209.95|8209.95|8206.07|8206.07|8212.49|8212.49|8193.86|8193.86|0
1752822000000|2025-07-18 07:00:00|8302.63|8302.63|8309.43|8309.43|8322.67|8322.67|8302.63|8302.63|0
1752825600000|2025-07-18 08:00:00|8309.72|8309.72|8300.99|8300.99|8313.8|8313.8|8297.65|8297.65|0
1752829200000|2025-07-18 09:00:00|8302.09|8302.09|8323.5|8323.5|8331.71|8331.71|8302.09|8302.09|0
1752832800000|2025-07-18 10:00:00|8322.62|8322.62|8287.01|8287.01|8324.62|8324.62|8286.72|8286.72|0
1752836400000|2025-07-18 11:00:00|8288.11|8288.11|8282.7|8282.7|8289.87|8289.87|8274.01|8274.01|0
1752840000000|2025-07-18 12:00:00|8282.71|8282.71|8304.41|8304.41|8323.28|8323.28|8282.71|8282.71|0
1752843600000|2025-07-18 13:00:00|8302.65|8302.65|8271.47|8271.47|8302.65|8302.65|8255.9|8255.9|0
1752847200000|2025-07-18 14:00:00|8272.06|8272.06|8276.76|8276.76|8302.76|8302.76|8270.08|8270.08|0
1752850800000|2025-07-18 15:00:00|8277.05|8277.05|8251.04|8251.04|8285.29|8285.29|8236.18|8236.18|0
1753081200000|2025-07-21 07:00:00|8257.88|8257.88|8260.17|8260.17|8277.86|8277.86|8257.88|8257.88|0
1753084800000|2025-07-21 08:00:00|8260.75|8260.75|8243.31|8243.31|8268.32|8268.32|8241.4|8241.4|0
1753088400000|2025-07-21 09:00:00|8243.6|8243.6|8244.06|8244.06|8246.6|8246.6|8235.36|8235.36|0
1753092000000|2025-07-21 10:00:00|8243.77|8243.77|8237.13|8237.13|8243.77|8243.77|8230.85|8230.85|0
1753095600000|2025-07-21 11:00:00|8236.25|8236.25|8237.2|8237.2|8242.12|8242.12|8227.64|8227.64|0
1753099200000|2025-07-21 12:00:00|8237.78|8237.78|8233.19|8233.19|8260.17|8260.17|8232.09|8232.09|0
1753102800000|2025-07-21 13:00:00|8233.77|8233.77|8212.68|8212.68|8239.41|8239.41|8196.1|8196.1|0
1753106400000|2025-07-21 14:00:00|8211.58|8211.58|8200.57|8200.57|8217.32|8217.32|8174.91|8174.91|0
1753110000000|2025-07-21 15:00:00|8198.37|8198.37|8219.29|8219.29|8224.85|8224.85|8198.37|8198.37|0
1753167600000|2025-07-22 07:00:00|8234.17|8234.17|8223.61|8223.61|8242.68|8242.68|8209.44|8209.44|0
1753171200000|2025-07-22 08:00:00|8223.32|8223.32|8218.62|8218.62|8228.62|8228.62|8208.85|8208.85|0
1753174800000|2025-07-22 09:00:00|8218.04|8218.04|8222.96|8222.96|8226.75|8226.75|8214.86|8214.86|0
1753178400000|2025-07-22 10:00:00|8223.25|8223.25|8224.99|8224.99|8234.45|8234.45|8221.59|8221.59|0
1753182000000|2025-07-22 11:00:00|8223.89|8223.89|8218.28|8218.28|8230.07|8230.07|8211.79|8211.79|0
1753185600000|2025-07-22 12:00:00|8218.57|8218.57|8209.6|8209.6|8237.76|8237.76|8207.06|8207.06|0
1753189200000|2025-07-22 13:00:00|8209.89|8209.89|8265.53|8265.53|8279.21|8279.21|8207.73|8207.73|0
1753192800000|2025-07-22 14:00:00|8266.41|8266.41|8254.69|8254.69|8297|8297|8250.43|8250.43|0
1753196400000|2025-07-22 15:00:00|8254.98|8254.98|8246.31|8246.31|8264.53|8264.53|8244.3|8244.3|0
1753254000000|2025-07-23 07:00:00|8329.6|8329.6|8320.29|8320.29|8339.96|8339.96|8313.73|8313.73|0
1753257600000|2025-07-23 08:00:00|8319.19|8319.19|8339.28|8339.28|8348.45|8348.45|8308.94|8308.94|0
1753261200000|2025-07-23 09:00:00|8340.38|8340.38|8349.35|8349.35|8351.29|8351.29|8340.38|8340.38|0
1753264800000|2025-07-23 10:00:00|8350.45|8350.45|8345.82|8345.82|8356.5|8356.5|8343.6|8343.6|0
1753268400000|2025-07-23 11:00:00|8345.23|8345.23|8331.57|8331.57|8345.25|8345.25|8328.4|8328.4|0
1753272000000|2025-07-23 12:00:00|8330.47|8330.47|8321.23|8321.23|8337.71|8337.71|8317.64|8317.64|0
1753275600000|2025-07-23 13:00:00|8320.94|8320.94|8317.31|8317.31|8360.56|8360.56|8304.5|8304.5|0
1753279200000|2025-07-23 14:00:00|8317.6|8317.6|8329.05|8329.05|8333.32|8333.32|8313.94|8313.94|0
1753282800000|2025-07-23 15:00:00|8329.34|8329.34|8339.74|8339.74|8345.51|8345.51|8321.74|8321.74|0
1753340400000|2025-07-24 07:00:00|8367.66|8367.66|8320.97|8320.97|8378.97|8378.97|8318.79|8318.79|0
1753344000000|2025-07-24 08:00:00|8325.22|8325.22|8369.93|8369.93|8373.15|8373.15|8324.98|8324.98|0
1753347600000|2025-07-24 09:00:00|8369.96|8369.96|8401.28|8401.28|8402.24|8402.24|8368.95|8368.95|0
1753351200000|2025-07-24 10:00:00|8399.08|8399.08|8370.35|8370.35|8402.09|8402.09|8359.37|8359.37|0
1753354800000|2025-07-24 11:00:00|8370.06|8370.06|8328.01|8328.01|8370.57|8370.57|8318.99|8318.99|0
1753358400000|2025-07-24 12:00:00|8324.72|8324.72|8327.29|8327.29|8336.6|8336.6|8314.35|8314.35|0
1753362000000|2025-07-24 13:00:00|8328.39|8328.39|8302.99|8302.99|8333.72|8333.72|8272.72|8272.72|0
1753365600000|2025-07-24 14:00:00|8303.28|8303.28|8353.38|8353.38|8363.62|8363.62|8300.38|8300.38|0
1753369200000|2025-07-24 15:00:00|8353.51|8353.51|8329.21|8329.21|8356.71|8356.71|8313.99|8313.99|0
1753426800000|2025-07-25 07:00:00|8324.03|8324.03|8330.7|8330.7|8342.61|8342.61|8317.17|8317.17|0
1753430400000|2025-07-25 08:00:00|8331.79|8331.79|8331.74|8331.74|8355.5|8355.5|8329.52|8329.52|0
1753434000000|2025-07-25 09:00:00|8331.67|8331.67|8360.17|8360.17|8363.3|8363.3|8329.47|8329.47|0
1753437600000|2025-07-25 10:00:00|8359.88|8359.88|8342.06|8342.06|8359.88|8359.88|8341.77|8341.77|0
1753441200000|2025-07-25 11:00:00|8342.36|8342.36|8327.05|8327.05|8348.33|8348.33|8324.78|8324.78|0
1753444800000|2025-07-25 12:00:00|8327.34|8327.34|8336.21|8336.21|8337.31|8337.31|8320.53|8320.53|0
1753448400000|2025-07-25 13:00:00|8333.72|8333.72|8285.7|8285.7|8335.11|8335.11|8278.45|8278.45|0
1753452000000|2025-07-25 14:00:00|8285.4|8285.4|8311.11|8311.11|8313.67|8313.67|8254.51|8254.51|0
1753455600000|2025-07-25 15:00:00|8310.52|8310.52|8320.96|8320.96|8327.01|8327.01|8309.98|8309.98|0
1753686000000|2025-07-28 07:00:00|8393.04|8393.04|8341.31|8341.31|8394.14|8394.14|8318.1|8318.1|0
1753689600000|2025-07-28 08:00:00|8341.89|8341.89|8338.82|8338.82|8345.78|8345.78|8323.61|8323.61|0
1753693200000|2025-07-28 09:00:00|8338.79|8338.79|8349.92|8349.92|8350.5|8350.5|8338.5|8338.5|0
1753696800000|2025-07-28 10:00:00|8349.62|8349.62|8338.84|8338.84|8357.46|8357.46|8338.84|8338.84|0
1753700400000|2025-07-28 11:00:00|8338.82|8338.82|8322.54|8322.54|8341.88|8341.88|8314.02|8314.02|0
1753704000000|2025-07-28 12:00:00|8323.64|8323.64|8329.76|8329.76|8338.58|8338.58|8323.64|8323.64|0
1753707600000|2025-07-28 13:00:00|8328|8328|8385.08|8385.08|8410.37|8410.37|8323.31|8323.31|0
1753711200000|2025-07-28 14:00:00|8383.91|8383.91|8420.41|8420.41|8428.39|8428.39|8383.91|8383.91|0
1753714800000|2025-07-28 15:00:00|8419.31|8419.31|8415.15|8415.15|8426.92|8426.92|8407.22|8407.22|0
1753772400000|2025-07-29 07:00:00|8398.66|8398.66|8431.34|8431.34|8435.54|8435.54|8391.76|8391.76|0
1753776000000|2025-07-29 08:00:00|8432.73|8432.73|8442.74|8442.74|8445.47|8445.47|8430.41|8430.41|0
1753779600000|2025-07-29 09:00:00|8442.45|8442.45|8449.27|8449.27|8456.51|8456.51|8432.52|8432.52|0
1753783200000|2025-07-29 10:00:00|8451.92|8451.92|8475.65|8475.65|8481.18|8481.18|8451.92|8451.92|0
1753786800000|2025-07-29 11:00:00|8475.36|8475.36|8447.42|8447.42|8475.7|8475.7|8447.15|8447.15|0
1753790400000|2025-07-29 12:00:00|8448.52|8448.52|8470.47|8470.47|8471.55|8471.55|8445.41|8445.41|0
1753794000000|2025-07-29 13:00:00|8470.18|8470.18|8495.86|8495.86|8508.27|8508.27|8468.28|8468.28|0
1753797600000|2025-07-29 14:00:00|8498.06|8498.06|8477.22|8477.22|8519.13|8519.13|8471.81|8471.81|0
1753801200000|2025-07-29 15:00:00|8476.12|8476.12|8459.47|8459.47|8476.62|8476.62|8458.01|8458.01|0
1753858800000|2025-07-30 07:00:00|8503.16|8503.16|8490.22|8490.22|8506.16|8506.16|8475.01|8475.01|0
1753862400000|2025-07-30 08:00:00|8489.93|8489.93|8456.96|8456.96|8489.93|8489.93|8456.96|8456.96|0
1753866000000|2025-07-30 09:00:00|8457.25|8457.25|8423.81|8423.81|8460.7|8460.7|8420.7|8420.7|0
1753869600000|2025-07-30 10:00:00|8423.51|8423.51|8391.3|8391.3|8424.91|8424.91|8389.06|8389.06|0
1753873200000|2025-07-30 11:00:00|8391.6|8391.6|8390.25|8390.25|8404.15|8404.15|8386|8386|0
1753876800000|2025-07-30 12:00:00|8391.42|8391.42|8427.66|8427.66|8430.12|8430.12|8391.42|8391.42|0
1753880400000|2025-07-30 13:00:00|8427.61|8427.61|8406.39|8406.39|8433.15|8433.15|8387.31|8387.31|0
1753884000000|2025-07-30 14:00:00|8406.37|8406.37|8401.69|8401.69|8421.44|8421.44|8396.3|8396.3|0
1753887600000|2025-07-30 15:00:00|8401.74|8401.74|8399.09|8399.09|8409.09|8409.09|8393.98|8393.98|0
1753945200000|2025-07-31 07:00:00|8577.95|8577.95|8547.25|8547.25|8582.8|8582.8|8533.64|8533.64|0
1753948800000|2025-07-31 08:00:00|8548.13|8548.13|8508.07|8508.07|8558.9|8558.9|8465.11|8465.11|0
1753952400000|2025-07-31 09:00:00|8503.67|8503.67|8511.15|8511.15|8517.83|8517.83|8467.8|8467.8|0
1753956000000|2025-07-31 10:00:00|8511.09|8511.09|8456.37|8456.37|8532.35|8532.35|8448.38|8448.38|0
1753959600000|2025-07-31 11:00:00|8457.24|8457.24|8459.61|8459.61|8466.55|8466.55|8433.91|8433.91|0
1753963200000|2025-07-31 12:00:00|8459.32|8459.32|8469.13|8469.13|8484.25|8484.25|8443.39|8443.39|0
1753966800000|2025-07-31 13:00:00|8470.23|8470.23|8453.42|8453.42|8473.21|8473.21|8401.48|8401.48|0
1753970400000|2025-07-31 14:00:00|8452.32|8452.32|8485.39|8485.39|8520.86|8520.86|8448.74|8448.74|0
1753974000000|2025-07-31 15:00:00|8487.66|8487.66|8467.5|8467.5|8502.08|8502.08|8464.36|8464.36|0
1754031600000|2025-08-01 07:00:00|8478.9|8478.9|8486.03|8486.03|8508.64|8508.64|8474.19|8474.19|0
1754035200000|2025-08-01 08:00:00|8485.95|8485.95|8501.21|8501.21|8520.32|8520.32|8480.89|8480.89|0
1754038800000|2025-08-01 09:00:00|8500.11|8500.11|8517.28|8517.28|8530.54|8530.54|8499.53|8499.53|0
1754042400000|2025-08-01 10:00:00|8516.4|8516.4|8462.44|8462.44|8516.4|8516.4|8458.41|8458.41|0
1754046000000|2025-08-01 11:00:00|8464.2|8464.2|8493.56|8493.56|8493.72|8493.72|8463.61|8463.61|0
1754049600000|2025-08-01 12:00:00|8492.98|8492.98|8484.21|8484.21|8505.42|8505.42|8475.44|8475.44|0
1754053200000|2025-08-01 13:00:00|8484.79|8484.79|8415.15|8415.15|8498.4|8498.4|8411.26|8411.26|0
1754056800000|2025-08-01 14:00:00|8414.35|8414.35|8404.75|8404.75|8425.15|8425.15|8371.27|8371.27|0
1754060400000|2025-08-01 15:00:00|8405.92|8405.92|8424.27|8424.27|8433.02|8433.02|8405.92|8405.92|0
1754290800000|2025-08-04 07:00:00|8414.29|8414.29|8458.11|8458.11|8458.11|8458.11|8406.1|8406.1|0
1754294400000|2025-08-04 08:00:00|8460.31|8460.31|8414.15|8414.15|8473.77|8473.77|8412.42|8412.42|0
1754298000000|2025-08-04 09:00:00|8414.17|8414.17|8414.88|8414.88|8433.66|8433.66|8411.53|8411.53|0
1754301600000|2025-08-04 10:00:00|8414.58|8414.58|8402.95|8402.95|8430.57|8430.57|8402.95|8402.95|0
1754305200000|2025-08-04 11:00:00|8401.85|8401.85|8426.66|8426.66|8432.72|8432.72|8394.3|8394.3|0
1754308800000|2025-08-04 12:00:00|8426.37|8426.37|8417.57|8417.57|8432.46|8432.46|8413.95|8413.95|0
1754312400000|2025-08-04 13:00:00|8417.61|8417.61|8371.86|8371.86|8421.79|8421.79|8371.57|8371.57|0
1754316000000|2025-08-04 14:00:00|8371.89|8371.89|8414.24|8414.24|8426|8426|8353.12|8353.12|0
1754319600000|2025-08-04 15:00:00|8413.14|8413.14|8410.18|8410.18|8429.62|8429.62|8399.66|8399.66|0
1754377200000|2025-08-05 07:00:00|8423.46|8423.46|8439.8|8439.8|8447.78|8447.78|8397.17|8397.17|0
1754380800000|2025-08-05 08:00:00|8440.38|8440.38|8475.39|8475.39|8485.29|8485.29|8435.62|8435.62|0
1754384400000|2025-08-05 09:00:00|8476.56|8476.56|8470.77|8470.77|8509.06|8509.06|8470.24|8470.24|0
1754388000000|2025-08-05 10:00:00|8471.36|8471.36|8522.6|8522.6|8536.29|8536.29|8470.48|8470.48|0
1754391600000|2025-08-05 11:00:00|8522.89|8522.89|8511.92|8511.92|8541.26|8541.26|8499.58|8499.58|0
1754395200000|2025-08-05 12:00:00|8513.02|8513.02|8457.83|8457.83|8515.58|8515.58|8449.23|8449.23|0
1754398800000|2025-08-05 13:00:00|8458.92|8458.92|8519.73|8519.73|8526.04|8526.04|8438.91|8438.91|0
1754402400000|2025-08-05 14:00:00|8517.53|8517.53|8484.46|8484.46|8524.62|8524.62|8472.66|8472.66|0
1754406000000|2025-08-05 15:00:00|8483.29|8483.29|8495.93|8495.93|8498.48|8498.48|8453.56|8453.56|0
1754463600000|2025-08-06 07:00:00|8565.04|8565.04|8593.6|8593.6|8597.29|8597.29|8554.35|8554.35|0
1754467200000|2025-08-06 08:00:00|8591.41|8591.41|8630|8630|8632.18|8632.18|8591.41|8591.41|0
1754470800000|2025-08-06 09:00:00|8628.25|8628.25|8683.26|8683.26|8689.74|8689.74|8619.9|8619.9|0
1754474400000|2025-08-06 10:00:00|8682.16|8682.16|8672.45|8672.45|8700.99|8700.99|8664.66|8664.66|0
1754478000000|2025-08-06 11:00:00|8668.63|8668.63|8650.21|8650.21|8668.63|8668.63|8642.14|8642.14|0
1754481600000|2025-08-06 12:00:00|8650.33|8650.33|8667.74|8667.74|8678.28|8678.28|8636.55|8636.55|0
1754485200000|2025-08-06 13:00:00|8664.44|8664.44|8700.31|8700.31|8725.83|8725.83|8638.76|8638.76|0
1754488800000|2025-08-06 14:00:00|8701.19|8701.19|8642.13|8642.13|8706.54|8706.54|8635.5|8635.5|0
1754492400000|2025-08-06 15:00:00|8643.23|8643.23|8665.29|8665.29|8666.41|8666.41|8641.32|8641.32|0
1754550000000|2025-08-07 07:00:00|8577.64|8577.64|8612.68|8612.68|8615.36|8615.36|8569.99|8569.99|0
1754553600000|2025-08-07 08:00:00|8612.98|8612.98|8604.54|8604.54|8615.25|8615.25|8564.43|8564.43|0
1754557200000|2025-08-07 09:00:00|8604.5|8604.5|8596.44|8596.44|8607.94|8607.94|8586.19|8586.19|0
1754560800000|2025-08-07 10:00:00|8596.73|8596.73|8582.93|8582.93|8604.2|8604.2|8577.58|8577.58|0
1754564400000|2025-08-07 11:00:00|8582.12|8582.12|8529.44|8529.44|8584.67|8584.67|8529.44|8529.44|0
1754568000000|2025-08-07 12:00:00|8528.86|8528.86|8504.5|8504.5|8529.22|8529.22|8500.83|8500.83|0
1754571600000|2025-08-07 13:00:00|8504.34|8504.34|8502.16|8502.16|8538.7|8538.7|8479.28|8479.28|0
1754575200000|2025-08-07 14:00:00|8503.04|8503.04|8442.57|8442.57|8504.87|8504.87|8437.48|8437.48|0
1754578800000|2025-08-07 15:00:00|8443.67|8443.67|8453.91|8453.91|8462.72|8462.72|8443.67|8443.67|0
1754636400000|2025-08-08 07:00:00|8430.25|8430.25|8449.23|8449.23|8451.41|8451.41|8413.17|8413.17|0
1754640000000|2025-08-08 08:00:00|8449.15|8449.15|8456.04|8456.04|8462.31|8462.31|8440.99|8440.99|0
1754643600000|2025-08-08 09:00:00|8455.74|8455.74|8479.96|8479.96|8482.12|8482.12|8453.52|8453.52|0
1754647200000|2025-08-08 10:00:00|8481.06|8481.06|8486.62|8486.62|8502.06|8502.06|8481.06|8481.06|0
1754650800000|2025-08-08 11:00:00|8485.52|8485.52|8473.73|8473.73|8485.52|8485.52|8466.63|8466.63|0
1754654400000|2025-08-08 12:00:00|8474.83|8474.83|8478.52|8478.52|8483.89|8483.89|8468.4|8468.4|0
1754658000000|2025-08-08 13:00:00|8478.22|8478.22|8504.91|8504.91|8517.22|8517.22|8458.69|8458.69|0
1754661600000|2025-08-08 14:00:00|8508.5|8508.5|8460.14|8460.14|8514.28|8514.28|8411.12|8411.12|0
1754665200000|2025-08-08 15:00:00|8457.94|8457.94|8470.2|8470.2|8479.39|8479.39|8457.94|8457.94|0
1754895600000|2025-08-11 07:00:00|8411.51|8411.51|8401.64|8401.64|8420.03|8420.03|8401.05|8401.05|0
1754899200000|2025-08-11 08:00:00|8402.74|8402.74|8403.98|8403.98|8419.12|8419.12|8382.88|8382.88|0
1754902800000|2025-08-11 09:00:00|8403.39|8403.39|8422.28|8422.28|8425.11|8425.11|8396.81|8396.81|0
1754906400000|2025-08-11 10:00:00|8421.4|8421.4|8444.49|8444.49|8444.49|8444.49|8419.08|8419.08|0
1754910000000|2025-08-11 11:00:00|8444.04|8444.04|8462.24|8462.24|8463.41|8463.41|8441.35|8441.35|0
1754913600000|2025-08-11 12:00:00|8461.65|8461.65|8467.15|8467.15|8470.33|8470.33|8448.56|8448.56|0
1754917200000|2025-08-11 13:00:00|8464.96|8464.96|8457|8457|8500.27|8500.27|8442.92|8442.92|0
1754920800000|2025-08-11 14:00:00|8455.91|8455.91|8418.99|8418.99|8460.21|8460.21|8418.99|8418.99|0
1754924400000|2025-08-11 15:00:00|8419.01|8419.01|8444.38|8444.38|8451.65|8451.65|8418.43|8418.43|0
1754982000000|2025-08-12 07:00:00|8456.69|8456.69|8471.41|8471.41|8482.7|8482.7|8455.16|8455.16|0
1754985600000|2025-08-12 08:00:00|8471.33|8471.33|8463.52|8463.52|8482.07|8482.07|8460.47|8460.47|0
1754989200000|2025-08-12 09:00:00|8462.93|8462.93|8480.14|8480.14|8496.74|8496.74|8462.93|8462.93|0
1754992800000|2025-08-12 10:00:00|8480.43|8480.43|8474|8474|8487.67|8487.67|8460.2|8460.2|0
1754996400000|2025-08-12 11:00:00|8473.7|8473.7|8434.77|8434.77|8473.7|8473.7|8434.77|8434.77|0
1755000000000|2025-08-12 12:00:00|8433.67|8433.67|8449.98|8449.98|8451.64|8451.64|8425.4|8425.4|0
1755003600000|2025-08-12 13:00:00|8451.08|8451.08|8470.17|8470.17|8470.17|8470.17|8428.14|8428.14|0
1755007200000|2025-08-12 14:00:00|8470.46|8470.46|8496.85|8496.85|8504.91|8504.91|8467.72|8467.72|0
1755010800000|2025-08-12 15:00:00|8496.56|8496.56|8510.1|8510.1|8514.54|8514.54|8496.27|8496.27|0
1755068400000|2025-08-13 07:00:00|8457.9|8457.9|8443.5|8443.5|8470.05|8470.05|8442.11|8442.11|0
1755072000000|2025-08-13 08:00:00|8443.46|8443.46|8417.83|8417.83|8457.15|8457.15|8414.24|8414.24|0
1755075600000|2025-08-13 09:00:00|8417.24|8417.24|8423.55|8423.55|8428.74|8428.74|8410|8410|0
1755079200000|2025-08-13 10:00:00|8419.23|8419.23|8423.07|8423.07|8428.53|8428.53|8410.26|8410.26|0
1755082800000|2025-08-13 11:00:00|8424.17|8424.17|8437.11|8437.11|8442.55|8442.55|8422.38|8422.38|0
1755086400000|2025-08-13 12:00:00|8436.01|8436.01|8436.98|8436.98|8449.81|8449.81|8429.7|8429.7|0
1755090000000|2025-08-13 13:00:00|8435.88|8435.88|8458.59|8458.59|8472.57|8472.57|8416|8416|0
1755093600000|2025-08-13 14:00:00|8458.88|8458.88|8440.41|8440.41|8476.22|8476.22|8436.8|8436.8|0
1755097200000|2025-08-13 15:00:00|8440.51|8440.51|8461.11|8461.11|8464.79|8464.79|8438.83|8438.83|0
1755154800000|2025-08-14 07:00:00|8342.85|8342.85|8332.22|8332.22|8357.12|8357.12|8331.85|8331.85|0
1755158400000|2025-08-14 08:00:00|8332.8|8332.8|8323.49|8323.49|8332.8|8332.8|8318.28|8318.28|0
1755162000000|2025-08-14 09:00:00|8323.2|8323.2|8354.16|8354.16|8358.68|8358.68|8323.2|8323.2|0
1755165600000|2025-08-14 10:00:00|8354.45|8354.45|8339.84|8339.84|8356.53|8356.53|8336.47|8336.47|0
1755169200000|2025-08-14 11:00:00|8340.71|8340.71|8334.34|8334.34|8347.94|8347.94|8334.04|8334.04|0
1755172800000|2025-08-14 12:00:00|8334.04|8334.04|8337.49|8337.49|8341.78|8341.78|8327.22|8327.22|0
1755176400000|2025-08-14 13:00:00|8337.2|8337.2|8324.42|8324.42|8351.79|8351.79|8312.46|8312.46|0
1755180000000|2025-08-14 14:00:00|8325.52|8325.52|8325.64|8325.64|8335.59|8335.59|8317.11|8317.11|0
1755183600000|2025-08-14 15:00:00|8326.23|8326.23|8347.52|8347.52|8348.5|8348.5|8319.43|8319.43|0
1755241200000|2025-08-15 07:00:00|8423.38|8423.38|8415.97|8415.97|8437.43|8437.43|8411.16|8411.16|0
1755244800000|2025-08-15 08:00:00|8417.07|8417.07|8370.41|8370.41|8420.3|8420.3|8367.51|8367.51|0
1755248400000|2025-08-15 09:00:00|8371.51|8371.51|8353.13|8353.13|8382.35|8382.35|8342.86|8342.86|0
1755252000000|2025-08-15 10:00:00|8352.54|8352.54|8396.4|8396.4|8400.24|8400.24|8352.54|8352.54|0
1755255600000|2025-08-15 11:00:00|8396.44|8396.44|8399.57|8399.57|8409.55|8409.55|8394.76|8394.76|0
1755259200000|2025-08-15 12:00:00|8400.15|8400.15|8389.99|8389.99|8403.52|8403.52|8389.99|8389.99|0
1755262800000|2025-08-15 13:00:00|8390.58|8390.58|8359.14|8359.14|8400.05|8400.05|8348.32|8348.32|0
1755266400000|2025-08-15 14:00:00|8357.75|8357.75|8416.39|8416.39|8416.71|8416.71|8349.77|8349.77|0
1755270000000|2025-08-15 15:00:00|8415.29|8415.29|8411.91|8411.91|8431.08|8431.08|8410.82|8410.82|0
1755500400000|2025-08-18 07:00:00|8351.51|8351.51|8360.04|8360.04|8377.5|8377.5|8351.51|8351.51|0
1755504000000|2025-08-18 08:00:00|8361.14|8361.14|8374.46|8374.46|8382.08|8382.08|8358.62|8358.62|0
1755507600000|2025-08-18 09:00:00|8374.42|8374.42|8366.78|8366.78|8387.22|8387.22|8364.58|8364.58|0
1755511200000|2025-08-18 10:00:00|8366.7|8366.7|8348.94|8348.94|8367.76|8367.76|8341.32|8341.32|0
1755514800000|2025-08-18 11:00:00|8350.04|8350.04|8356.33|8356.33|8367.24|8367.24|8348.94|8348.94|0
1755518400000|2025-08-18 12:00:00|8357.94|8357.94|8342.97|8342.97|8359.76|8359.76|8335.71|8335.71|0
1755522000000|2025-08-18 13:00:00|8342.09|8342.09|8338.99|8338.99|8346.11|8346.11|8293.08|8293.08|0
1755525600000|2025-08-18 14:00:00|8336.8|8336.8|8362.65|8362.65|8368.47|8368.47|8336.3|8336.3|0
1755529200000|2025-08-18 15:00:00|8364.84|8364.84|8375.95|8375.95|8376.48|8376.48|8351.22|8351.22|0
1755586800000|2025-08-19 07:00:00|8353.34|8353.34|8360.25|8360.25|8365.07|8365.07|8343.98|8343.98|0
1755590400000|2025-08-19 08:00:00|8359.96|8359.96|8405.49|8405.49|8409.97|8409.97|8357.17|8357.17|0
1755594000000|2025-08-19 09:00:00|8405.2|8405.2|8426.53|8426.53|8438.65|8438.65|8402.71|8402.71|0
1755597600000|2025-08-19 10:00:00|8427.63|8427.63|8413.96|8413.96|8428.39|8428.39|8402.01|8402.01|0
1755601200000|2025-08-19 11:00:00|8412.86|8412.86|8438.8|8438.8|8439.68|8439.68|8412.28|8412.28|0
1755604800000|2025-08-19 12:00:00|8436.61|8436.61|8434.37|8434.37|8437.7|8437.7|8428.75|8428.75|0
1755608400000|2025-08-19 13:00:00|8433.78|8433.78|8416.89|8416.89|8441.95|8441.95|8409.29|8409.29|0
1755612000000|2025-08-19 14:00:00|8415.79|8415.79|8436.39|8436.39|8440.76|8440.76|8405.1|8405.1|0
1755615600000|2025-08-19 15:00:00|8436.09|8436.09|8432.58|8432.58|8439.56|8439.56|8429.95|8429.95|0
1755673200000|2025-08-20 07:00:00|8395.08|8395.08|8371.34|8371.34|8396.31|8396.31|8371.34|8371.34|0
1755676800000|2025-08-20 08:00:00|8371.63|8371.63|8377.22|8377.22|8378.39|8378.39|8354.56|8354.56|0
1755680400000|2025-08-20 09:00:00|8377.51|8377.51|8368.76|8368.76|8381.08|8381.08|8367.73|8367.73|0
1755684000000|2025-08-20 10:00:00|8368.47|8368.47|8378.47|8378.47|8385.74|8385.74|8367.08|8367.08|0
1755687600000|2025-08-20 11:00:00|8378.49|8378.49|8411.64|8411.64|8413.16|8413.16|8377.91|8377.91|0
1755691200000|2025-08-20 12:00:00|8411.94|8411.94|8436.16|8436.16|8436.74|8436.74|8411.62|8411.62|0
1755694800000|2025-08-20 13:00:00|8436.45|8436.45|8460.18|8460.18|8481.8|8481.8|8435.05|8435.05|0
1755698400000|2025-08-20 14:00:00|8461.35|8461.35|8442.95|8442.95|8476.49|8476.49|8440.38|8440.38|0
1755702000000|2025-08-20 15:00:00|8442.66|8442.66|8463.06|8463.06|8463.35|8463.35|8436.16|8436.16|0
1755759600000|2025-08-21 07:00:00|8497.59|8497.59|8504.65|8504.65|8513.55|8513.55|8493.67|8493.67|0
1755763200000|2025-08-21 08:00:00|8504.63|8504.63|8501.13|8501.13|8514.48|8514.48|8493.88|8493.88|0
1755766800000|2025-08-21 09:00:00|8501.42|8501.42|8482.07|8482.07|8502.24|8502.24|8481.16|8481.16|0
1755770400000|2025-08-21 10:00:00|8483.16|8483.16|8481.75|8481.75|8487.23|8487.23|8475.66|8475.66|0
1755774000000|2025-08-21 11:00:00|8481.67|8481.67|8483.74|8483.74|8494.61|8494.61|8477.76|8477.76|0
1755777600000|2025-08-21 12:00:00|8483.71|8483.71|8486.8|8486.8|8492.48|8492.48|8483.71|8483.71|0
1755781200000|2025-08-21 13:00:00|8486.51|8486.51|8480.21|8480.21|8489.99|8489.99|8455.7|8455.7|0
1755784800000|2025-08-21 14:00:00|8480.5|8480.5|8482.79|8482.79|8499.21|8499.21|8474.24|8474.24|0
1755788400000|2025-08-21 15:00:00|8481.69|8481.69|8486.85|8486.85|8492.82|8492.82|8473.29|8473.29|0
1755846000000|2025-08-22 07:00:00|8505.37|8505.37|8519.01|8519.01|8524.97|8524.97|8502.45|8502.45|0
1755849600000|2025-08-22 08:00:00|8519.89|8519.89|8538.53|8538.53|8541.1|8541.1|8519.89|8519.89|0
1755853200000|2025-08-22 09:00:00|8537.95|8537.95|8509.02|8509.02|8537.95|8537.95|8507.6|8507.6|0
1755856800000|2025-08-22 10:00:00|8510.12|8510.12|8528.95|8528.95|8529.24|8529.24|8499.61|8499.61|0
1755860400000|2025-08-22 11:00:00|8529.24|8529.24|8526.26|8526.26|8534.33|8534.33|8521.49|8521.49|0
1755864000000|2025-08-22 12:00:00|8526.55|8526.55|8528.92|8528.92|8530.39|8530.39|8514.36|8514.36|0
1755867600000|2025-08-22 13:00:00|8527.83|8527.83|8567.83|8567.83|8575.14|8575.14|8517.98|8517.98|0
1755871200000|2025-08-22 14:00:00|8568.12|8568.12|8572.96|8572.96|8587.94|8587.94|8557.97|8557.97|0
1755874800000|2025-08-22 15:00:00|8573.25|8573.25|8558.89|8558.89|8575.59|8575.59|8542.25|8542.25|0
1756191600000|2025-08-26 07:00:00|8587.11|8587.11|8600.79|8600.79|8633.35|8633.35|8587.11|8587.11|0
1756195200000|2025-08-26 08:00:00|8601.89|8601.89|8629.34|8629.34|8629.92|8629.92|8599.27|8599.27|0
1756198800000|2025-08-26 09:00:00|8629.04|8629.04|8621.95|8621.95|8645.41|8645.41|8617.65|8617.65|0
1756202400000|2025-08-26 10:00:00|8623.05|8623.05|8622.76|8622.76|8627.65|8627.65|8611.51|8611.51|0
1756206000000|2025-08-26 11:00:00|8623.34|8623.34|8605.24|8605.24|8627.72|8627.72|8598.98|8598.98|0
1756209600000|2025-08-26 12:00:00|8606.7|8606.7|8601.07|8601.07|8609.49|8609.49|8591.99|8591.99|0
1756213200000|2025-08-26 13:00:00|8601.11|8601.11|8611.89|8611.89|8640.29|8640.29|8601.11|8601.11|0
1756216800000|2025-08-26 14:00:00|8611.59|8611.59|8605.52|8605.52|8631.41|8631.41|8601.29|8601.29|0
1756220400000|2025-08-26 15:00:00|8604.42|8604.42|8576.27|8576.27|8605|8605|8574.59|8574.59|0
1756278000000|2025-08-27 07:00:00|8657.79|8657.79|8655.82|8655.82|8668.05|8668.05|8648.64|8648.64|0
1756281600000|2025-08-27 08:00:00|8655.23|8655.23|8600.84|8600.84|8664.63|8664.63|8593.18|8593.18|0
1756285200000|2025-08-27 09:00:00|8601.94|8601.94|8611.39|8611.39|8613.55|8613.55|8598.91|8598.91|0
1756288800000|2025-08-27 10:00:00|8611.43|8611.43|8615.85|8615.85|8623.36|8623.36|8606.89|8606.89|0
1756292400000|2025-08-27 11:00:00|8615.81|8615.81|8625.42|8625.42|8627.52|8627.52|8614.02|8614.02|0
1756296000000|2025-08-27 12:00:00|8624.84|8624.84|8600.9|8600.9|8629.89|8629.89|8593.12|8593.12|0
1756299600000|2025-08-27 13:00:00|8602|8602|8659.97|8659.97|8689.31|8689.31|8582.25|8582.25|0
1756303200000|2025-08-27 14:00:00|8659.68|8659.68|8632.01|8632.01|8666.24|8666.24|8624.37|8624.37|0
1756306800000|2025-08-27 15:00:00|8632.05|8632.05|8636.62|8636.62|8643.14|8643.14|8629.94|8629.94|0
1756364400000|2025-08-28 07:00:00|8652.25|8652.25|8658.76|8658.76|8672.8|8672.8|8649.78|8649.78|0
1756368000000|2025-08-28 08:00:00|8659.86|8659.86|8648.14|8648.14|8670.09|8670.09|8645.87|8645.87|0
1756371600000|2025-08-28 09:00:00|8649.24|8649.24|8642.37|8642.37|8668.27|8668.27|8634.23|8634.23|0
1756375200000|2025-08-28 10:00:00|8642.33|8642.33|8627.81|8627.81|8652.7|8652.7|8623.42|8623.42|0
1756378800000|2025-08-28 11:00:00|8627.23|8627.23|8637.66|8637.66|8639.41|8639.41|8619.23|8619.23|0
1756382400000|2025-08-28 12:00:00|8637.69|8637.69|8621.2|8621.2|8641.96|8641.96|8609.01|8609.01|0
1756386000000|2025-08-28 13:00:00|8620.9|8620.9|8605.95|8605.95|8637.21|8637.21|8594.57|8594.57|0
1756389600000|2025-08-28 14:00:00|8607.92|8607.92|8615.21|8615.21|8617.48|8617.48|8581.34|8581.34|0
1756393200000|2025-08-28 15:00:00|8614.92|8614.92|8626.79|8626.79|8626.79|8626.79|8611.87|8611.87|0
1756450800000|2025-08-29 07:00:00|8693.06|8693.06|8675.58|8675.58|8700.69|8700.69|8671.54|8671.54|0
1756454400000|2025-08-29 08:00:00|8675.87|8675.87|8670.26|8670.26|8703.38|8703.38|8669.3|8669.3|0
1756458000000|2025-08-29 09:00:00|8671.36|8671.36|8703.1|8703.1|8704.9|8704.9|8668.91|8668.91|0
1756461600000|2025-08-29 10:00:00|8703.12|8703.12|8694.78|8694.78|8703.49|8703.49|8682.94|8682.94|0
1756465200000|2025-08-29 11:00:00|8695.07|8695.07|8696.06|8696.06|8700.72|8700.72|8688.08|8688.08|0
1756468800000|2025-08-29 12:00:00|8696.08|8696.08|8721.79|8721.79|8725.03|8725.03|8690.77|8690.77|0
1756472400000|2025-08-29 13:00:00|8721.5|8721.5|8729.74|8729.74|8750.88|8750.88|8702.43|8702.43|0
1756476000000|2025-08-29 14:00:00|8730.03|8730.03|8693.45|8693.45|8737.89|8737.89|8689.48|8689.48|0
1756479600000|2025-08-29 15:00:00|8692.35|8692.35|8683.1|8683.1|8694.47|8694.47|8676.48|8676.48|0
1756710000000|2025-09-01 07:00:00|8658.74|8658.74|8654.59|8654.59|8667.31|8667.31|8649.81|8649.81|0
1756713600000|2025-09-01 08:00:00|8654.3|8654.3|8670.56|8670.56|8683.14|8683.14|8654.07|8654.07|0
1756717200000|2025-09-01 09:00:00|8670.86|8670.86|8650.38|8650.38|8675.33|8675.33|8644.25|8644.25|0
1756720800000|2025-09-01 10:00:00|8650.67|8650.67|8641.33|8641.33|8659.47|8659.47|8639.95|8639.95|0
1756724400000|2025-09-01 11:00:00|8641.63|8641.63|8662.12|8662.12|8662.31|8662.31|8639.23|8639.23|0
1756728000000|2025-09-01 12:00:00|8662.41|8662.41|8660|8660|8673.53|8673.53|8658.65|8658.65|0
1756731600000|2025-09-01 13:00:00|8658.9|8658.9|8650.37|8650.37|8658.9|8658.9|8644.14|8644.14|0
1756735200000|2025-09-01 14:00:00|8649.78|8649.78|8629.42|8629.42|8657.39|8657.39|8629.42|8629.42|0
1756738800000|2025-09-01 15:00:00|8629.71|8629.71|8634.33|8634.33|8635.8|8635.8|8628|8628|0
1756796400000|2025-09-02 07:00:00|8694.88|8694.88|8710.42|8710.42|8718.29|8718.29|8685.49|8685.49|0
1756800000000|2025-09-02 08:00:00|8711.52|8711.52|8761.59|8761.59|8766.15|8766.15|8711.52|8711.52|0
1756803600000|2025-09-02 09:00:00|8763.79|8763.79|8762.77|8762.77|8766.98|8766.98|8751.12|8751.12|0
1756807200000|2025-09-02 10:00:00|8763.87|8763.87|8758.74|8758.74|8772.93|8772.93|8749.73|8749.73|0
1756810800000|2025-09-02 11:00:00|8760.71|8760.71|8727.55|8727.55|8762.4|8762.4|8716.74|8716.74|0
1756814400000|2025-09-02 12:00:00|8725.35|8725.35|8665.5|8665.5|8726.81|8726.81|8664.4|8664.4|0
1756818000000|2025-09-02 13:00:00|8666.09|8666.09|8701.8|8701.8|8706.99|8706.99|8657.89|8657.89|0
1756821600000|2025-09-02 14:00:00|8702.42|8702.42|8690.1|8690.1|8728.91|8728.91|8681.21|8681.21|0
1756825200000|2025-09-02 15:00:00|8689.51|8689.51|8688.39|8688.39|8697.46|8697.46|8672.43|8672.43|0
1756882800000|2025-09-03 07:00:00|8742.22|8742.22|8750.23|8750.23|8758.17|8758.17|8732.32|8732.32|0
1756886400000|2025-09-03 08:00:00|8749.13|8749.13|8769.8|8769.8|8779.8|8779.8|8746.56|8746.56|0
1756890000000|2025-09-03 09:00:00|8770.9|8770.9|8678.43|8678.43|8772.18|8772.18|8674.1|8674.1|0
1756893600000|2025-09-03 10:00:00|8678.14|8678.14|8694.08|8694.08|8696.35|8696.35|8668.38|8668.38|0
1756897200000|2025-09-03 11:00:00|8694.66|8694.66|8684.29|8684.29|8694.96|8694.96|8679.36|8679.36|0
1756900800000|2025-09-03 12:00:00|8682.6|8682.6|8664.71|8664.71|8687.56|8687.56|8654.67|8654.67|0
1756904400000|2025-09-03 13:00:00|8665|8665|8622.61|8622.61|8696.03|8696.03|8614.48|8614.48|0
1756908000000|2025-09-03 14:00:00|8618.43|8618.43|8564.27|8564.27|8619.24|8619.24|8558.6|8558.6|0
1756911600000|2025-09-03 15:00:00|8564.56|8564.56|8574.87|8574.87|8589.43|8589.43|8564.56|8564.56|0
1756969200000|2025-09-04 07:00:00|8536.51|8536.51|8561.16|8561.16|8586.01|8586.01|8533.12|8533.12|0
1756972800000|2025-09-04 08:00:00|8563.43|8563.43|8559.76|8559.76|8573.38|8573.38|8543.02|8543.02|0
1756976400000|2025-09-04 09:00:00|8559.77|8559.77|8556.71|8556.71|8569.69|8569.69|8548.37|8548.37|0
1756980000000|2025-09-04 10:00:00|8556.73|8556.73|8549.53|8549.53|8567.21|8567.21|8534.18|8534.18|0
1756983600000|2025-09-04 11:00:00|8546.46|8546.46|8556.01|8556.01|8576.38|8576.38|8546.46|8546.46|0
1756987200000|2025-09-04 12:00:00|8556.6|8556.6|8552.03|8552.03|8562.39|8562.39|8548.49|8548.49|0
1756990800000|2025-09-04 13:00:00|8552.32|8552.32|8549.81|8549.81|8567.61|8567.61|8505.58|8505.58|0
1756994400000|2025-09-04 14:00:00|8550.91|8550.91|8555.81|8555.81|8560.86|8560.86|8534.28|8534.28|0
1756998000000|2025-09-04 15:00:00|8555.52|8555.52|8558.1|8558.1|8566.86|8566.86|8545.35|8545.35|0
1757055600000|2025-09-05 07:00:00|8523.04|8523.04|8541.42|8541.42|8542.3|8542.3|8503.49|8503.49|0
1757059200000|2025-09-05 08:00:00|8540.33|8540.33|8548.09|8548.09|8551.48|8551.48|8537.04|8537.04|0
1757062800000|2025-09-05 09:00:00|8548.11|8548.11|8553.58|8553.58|8559.04|8559.04|8546.98|8546.98|0
1757066400000|2025-09-05 10:00:00|8554.16|8554.16|8533.76|8533.76|8560.62|8560.62|8532.66|8532.66|0
1757070000000|2025-09-05 11:00:00|8533.74|8533.74|8538.96|8538.96|8548.61|8548.61|8530.43|8530.43|0
1757073600000|2025-09-05 12:00:00|8539.26|8539.26|8474.7|8474.7|8542.46|8542.46|8444.88|8444.88|0
1757077200000|2025-09-05 13:00:00|8474.66|8474.66|8421.61|8421.61|8484.99|8484.99|8390.91|8390.91|0
1757080800000|2025-09-05 14:00:00|8421.68|8421.68|8352.04|8352.04|8421.68|8421.68|8348.75|8348.75|0
1757084400000|2025-09-05 15:00:00|8353.14|8353.14|8362.52|8362.52|8365.99|8365.99|8338.13|8338.13|0
1757314800000|2025-09-08 07:00:00|8454.14|8454.14|8431.67|8431.67|8457.43|8457.43|8419.41|8419.41|0
1757318400000|2025-09-08 08:00:00|8431.71|8431.71|8444.93|8444.93|8445.22|8445.22|8423.08|8423.08|0
1757322000000|2025-09-08 09:00:00|8446.03|8446.03|8453.97|8453.97|8458.66|8458.66|8438.1|8438.1|0
1757325600000|2025-09-08 10:00:00|8453.68|8453.68|8460.16|8460.16|8466.51|8466.51|8448.32|8448.32|0
1757329200000|2025-09-08 11:00:00|8458.47|8458.47|8448.28|8448.28|8458.47|8458.47|8434.86|8434.86|0
1757332800000|2025-09-08 12:00:00|8448.57|8448.57|8444.64|8444.64|8451.56|8451.56|8437.88|8437.88|0
1757336400000|2025-09-08 13:00:00|8441.86|8441.86|8372.07|8372.07|8446.65|8446.65|8367.57|8367.57|0
1757340000000|2025-09-08 14:00:00|8371.97|8371.97|8390.45|8390.45|8394.26|8394.26|8346.87|8346.87|0
1757343600000|2025-09-08 15:00:00|8391.63|8391.63|8410.53|8410.53|8419.54|8419.54|8390.79|8390.79|0
1757401200000|2025-09-09 07:00:00|8401.59|8401.59|8384.27|8384.27|8409.01|8409.01|8375.65|8375.65|0
1757404800000|2025-09-09 08:00:00|8383.69|8383.69|8400.08|8400.08|8415.23|8415.23|8383.69|8383.69|0
1757408400000|2025-09-09 09:00:00|8400.37|8400.37|8403.21|8403.21|8407.22|8407.22|8390.57|8390.57|0
1757412000000|2025-09-09 10:00:00|8403.19|8403.19|8420.62|8420.62|8431.88|8431.88|8403.18|8403.18|0
1757415600000|2025-09-09 11:00:00|8419.53|8419.53|8435.7|8435.7|8437.07|8437.07|8418.35|8418.35|0
1757419200000|2025-09-09 12:00:00|8436.8|8436.8|8447.03|8447.03|8467.82|8467.82|8436.16|8436.16|0
1757422800000|2025-09-09 13:00:00|8446.99|8446.99|8506.91|8506.91|8510.01|8510.01|8443.71|8443.71|0
1757426400000|2025-09-09 14:00:00|8508.01|8508.01|8496.97|8496.97|8513.19|8513.19|8487.62|8487.62|0
1757430000000|2025-09-09 15:00:00|8499.76|8499.76|8488.39|8488.39|8508.25|8508.25|8486.93|8486.93|0
1757487600000|2025-09-10 07:00:00|8457.34|8457.34|8432.28|8432.28|8464.27|8464.27|8430.09|8430.09|0
1757491200000|2025-09-10 08:00:00|8431.18|8431.18|8422.63|8422.63|8461.61|8461.61|8416.23|8416.23|0
1757494800000|2025-09-10 09:00:00|8422.92|8422.92|8441.66|8441.66|8444.03|8444.03|8411.28|8411.28|0
1757498400000|2025-09-10 10:00:00|8442.25|8442.25|8460.79|8460.79|8461.77|8461.77|8432.83|8432.83|0
1757502000000|2025-09-10 11:00:00|8461.08|8461.08|8447.76|8447.76|8465.9|8465.9|8439.09|8439.09|0
1757505600000|2025-09-10 12:00:00|8444.47|8444.47|8445.45|8445.45|8453.95|8453.95|8439.07|8439.07|0
1757509200000|2025-09-10 13:00:00|8445.16|8445.16|8478.2|8478.2|8479.89|8479.89|8396.95|8396.95|0
1757512800000|2025-09-10 14:00:00|8478.23|8478.23|8440.25|8440.25|8494.42|8494.42|8437.8|8437.8|0
1757516400000|2025-09-10 15:00:00|8437.17|8437.17|8457.71|8457.71|8464.72|8464.72|8436.67|8436.67|0
1757574000000|2025-09-11 07:00:00|8537.51|8537.51|8539.7|8539.7|8564.71|8564.71|8536.95|8536.95|0
1757577600000|2025-09-11 08:00:00|8539.75|8539.75|8514.88|8514.88|8548.8|8548.8|8491.25|8491.25|0
1757581200000|2025-09-11 09:00:00|8514.83|8514.83|8517.81|8517.81|8529.91|8529.91|8507.46|8507.46|0
1757584800000|2025-09-11 10:00:00|8517.52|8517.52|8527.14|8527.14|8534.59|8534.59|8508.55|8508.55|0
1757588400000|2025-09-11 11:00:00|8526.04|8526.04|8504.23|8504.23|8532.38|8532.38|8500.57|8500.57|0
1757592000000|2025-09-11 12:00:00|8503.13|8503.13|8478.68|8478.68|8507.85|8507.85|8458.8|8458.8|0
1757595600000|2025-09-11 13:00:00|8478.97|8478.97|8487.1|8487.1|8488.15|8488.15|8420.83|8420.83|0
1757599200000|2025-09-11 14:00:00|8487.13|8487.13|8433.08|8433.08|8490.79|8490.79|8425.37|8425.37|0
1757602800000|2025-09-11 15:00:00|8432.79|8432.79|8433.12|8433.12|8438.59|8438.59|8414.89|8414.89|0
1757660400000|2025-09-12 07:00:00|8410.91|8410.91|8426.15|8426.15|8431.05|8431.05|8403.11|8403.11|0
1757664000000|2025-09-12 08:00:00|8427.25|8427.25|8417.53|8417.53|8445.92|8445.92|8401.25|8401.25|0
1757667600000|2025-09-12 09:00:00|8416.95|8416.95|8423.34|8423.34|8446.9|8446.9|8410|8410|0
1757671200000|2025-09-12 10:00:00|8423.29|8423.29|8433.04|8433.04|8433.04|8433.04|8405.7|8405.7|0
1757674800000|2025-09-12 11:00:00|8432.46|8432.46|8455.63|8455.63|8458.14|8458.14|8429.06|8429.06|0
1757678400000|2025-09-12 12:00:00|8455.92|8455.92|8457.08|8457.08|8488.16|8488.16|8440.72|8440.72|0
1757682000000|2025-09-12 13:00:00|8454.88|8454.88|8413.49|8413.49|8487.72|8487.72|8406.59|8406.59|0
1757685600000|2025-09-12 14:00:00|8412.61|8412.61|8380.45|8380.45|8412.84|8412.84|8375.2|8375.2|0
1757689200000|2025-09-12 15:00:00|8379.35|8379.35|8388.1|8388.1|8398.02|8398.02|8378.76|8378.76|0
1757919600000|2025-09-15 07:00:00|8372.87|8372.87|8371.54|8371.54|8384.91|8384.91|8352.57|8352.57|0
1757923200000|2025-09-15 08:00:00|8372.13|8372.13|8361.81|8361.81|8380.11|8380.11|8359.07|8359.07|0
1757926800000|2025-09-15 09:00:00|8359.83|8359.83|8370.29|8370.29|8371.75|8371.75|8352.81|8352.81|0
1757930400000|2025-09-15 10:00:00|8372.49|8372.49|8350.65|8350.65|8377.45|8377.45|8350.65|8350.65|0
1757934000000|2025-09-15 11:00:00|8349.55|8349.55|8349.73|8349.73|8359.7|8359.7|8341.27|8341.27|0
1757937600000|2025-09-15 12:00:00|8349.72|8349.72|8343.02|8343.02|8351.72|8351.72|8338.46|8338.46|0
1757941200000|2025-09-15 13:00:00|8343.01|8343.01|8345.52|8345.52|8373.35|8373.35|8316.43|8316.43|0
1757944800000|2025-09-15 14:00:00|8344.42|8344.42|8358.43|8358.43|8372.25|8372.25|8324.69|8324.69|0
1757948400000|2025-09-15 15:00:00|8359.53|8359.53|8362.28|8362.28|8368.59|8368.59|8345.59|8345.59|0
1758006000000|2025-09-16 07:00:00|8338.68|8338.68|8349.74|8349.74|8362.33|8362.33|8334.76|8334.76|0
1758009600000|2025-09-16 08:00:00|8349.45|8349.45|8332.14|8332.14|8352.47|8352.47|8328.19|8328.19|0
1758013200000|2025-09-16 09:00:00|8332.43|8332.43|8325.6|8325.6|8335.89|8335.89|8320.57|8320.57|0
1758016800000|2025-09-16 10:00:00|8325.3|8325.3|8348.27|8348.27|8348.27|8348.27|8325.3|8325.3|0
1758020400000|2025-09-16 11:00:00|8348.29|8348.29|8354.75|8354.75|8375.84|8375.84|8348|8348|0
1758024000000|2025-09-16 12:00:00|8356.95|8356.95|8376.65|8376.65|8385.86|8385.86|8349.69|8349.69|0
1758027600000|2025-09-16 13:00:00|8376.73|8376.73|8360.49|8360.49|8390.8|8390.8|8344.88|8344.88|0
1758031200000|2025-09-16 14:00:00|8362.47|8362.47|8384.46|8384.46|8397.28|8397.28|8356.03|8356.03|0
1758034800000|2025-09-16 15:00:00|8384.17|8384.17|8400.45|8400.45|8408.01|8408.01|8381.39|8381.39|0
1758092400000|2025-09-17 07:00:00|8377.22|8377.22|8384.16|8384.16|8401.74|8401.74|8370.58|8370.58|0
1758096000000|2025-09-17 08:00:00|8384.04|8384.04|8342.52|8342.52|8389.87|8389.87|8338.1|8338.1|0
1758099600000|2025-09-17 09:00:00|8342.48|8342.48|8334.18|8334.18|8348.43|8348.43|8327.62|8327.62|0
1758103200000|2025-09-17 10:00:00|8334.24|8334.24|8327.37|8327.37|8353.47|8353.47|8319.65|8319.65|0
1758106800000|2025-09-17 11:00:00|8326.79|8326.79|8328.32|8328.32|8339.32|8339.32|8323.32|8323.32|0
1758110400000|2025-09-17 12:00:00|8328.27|8328.27|8345.13|8345.13|8350.49|8350.49|8327.94|8327.94|0
1758114000000|2025-09-17 13:00:00|8345.42|8345.42|8346.3|8346.3|8373.26|8373.26|8322.37|8322.37|0
1758117600000|2025-09-17 14:00:00|8346.59|8346.59|8325.88|8325.88|8355.28|8355.28|8321.15|8321.15|0
1758121200000|2025-09-17 15:00:00|8326.17|8326.17|8306.74|8306.74|8328.38|8328.38|8294.54|8294.54|0
1758178800000|2025-09-18 07:00:00|8338.27|8338.27|8346.11|8346.11|8348.67|8348.67|8313.5|8313.5|0
1758182400000|2025-09-18 08:00:00|8345.81|8345.81|8387.81|8387.81|8392.24|8392.24|8344.73|8344.73|0
1758186000000|2025-09-18 09:00:00|8388.39|8388.39|8352.32|8352.32|8388.39|8388.39|8348.36|8348.36|0
1758189600000|2025-09-18 10:00:00|8352.35|8352.35|8377.72|8377.72|8382.18|8382.18|8350.96|8350.96|0
1758193200000|2025-09-18 11:00:00|8376.5|8376.5|8407.11|8407.11|8412.26|8412.26|8376.5|8376.5|0
1758196800000|2025-09-18 12:00:00|8407.98|8407.98|8398.32|8398.32|8410.25|8410.25|8398.32|8398.32|0
1758200400000|2025-09-18 13:00:00|8398.27|8398.27|8394.48|8394.48|8405.9|8405.9|8367.96|8367.96|0
1758204000000|2025-09-18 14:00:00|8395.57|8395.57|8391.43|8391.43|8413.19|8413.19|8382.65|8382.65|0
1758207600000|2025-09-18 15:00:00|8392.53|8392.53|8395.81|8395.81|8400.7|8400.7|8358.65|8358.65|0
1758265200000|2025-09-19 07:00:00|8407.52|8407.52|8400.24|8400.24|8422.57|8422.57|8400.24|8400.24|0
1758268800000|2025-09-19 08:00:00|8401.4|8401.4|8414.61|8414.61|8421.79|8421.79|8394.09|8394.09|0
1758272400000|2025-09-19 09:00:00|8412.41|8412.41|8424.78|8424.78|8439.21|8439.21|8406.26|8406.26|0
1758276000000|2025-09-19 10:00:00|8424.2|8424.2|8422.54|8422.54|8429.19|8429.19|8402.15|8402.15|0
1758279600000|2025-09-19 11:00:00|8421.44|8421.44|8394.09|8394.09|8421.44|8421.44|8387.61|8387.61|0
1758283200000|2025-09-19 12:00:00|8393.51|8393.51|8392.17|8392.17|8393.51|8393.51|8378.41|8378.41|0
1758286800000|2025-09-19 13:00:00|8392.46|8392.46|8353.01|8353.01|8394.44|8394.44|8347.42|8347.42|0
1758290400000|2025-09-19 14:00:00|8352.13|8352.13|8358.19|8358.19|8369.75|8369.75|8332.92|8332.92|0
1758294000000|2025-09-19 15:00:00|8358.48|8358.48|8344.73|8344.73|8363.45|8363.45|8344.14|8344.14|0
1758524400000|2025-09-22 07:00:00|8360.14|8360.14|8385.48|8385.48|8386.47|8386.47|8344.51|8344.51|0
1758528000000|2025-09-22 08:00:00|8385.18|8385.18|8374.95|8374.95|8395.72|8395.72|8371.2|8371.2|0
1758531600000|2025-09-22 09:00:00|8377.14|8377.14|8338.73|8338.73|8381.1|8381.1|8338.73|8338.73|0
1758535200000|2025-09-22 10:00:00|8337.63|8337.63|8323.59|8323.59|8345.92|8345.92|8321.76|8321.76|0
1758538800000|2025-09-22 11:00:00|8322.5|8322.5|8334.02|8334.02|8349.22|8349.22|8321.25|8321.25|0
1758542400000|2025-09-22 12:00:00|8334.91|8334.91|8335.76|8335.76|8359.83|8359.83|8334.69|8334.69|0
1758546000000|2025-09-22 13:00:00|8336.36|8336.36|8338.99|8338.99|8343.84|8343.84|8313.1|8313.1|0
1758549600000|2025-09-22 14:00:00|8338.69|8338.69|8351.67|8351.67|8355.06|8355.06|8323.86|8323.86|0
1758553200000|2025-09-22 15:00:00|8351.62|8351.62|8369.86|8369.86|8370.93|8370.93|8351.37|8351.37|0
1758610800000|2025-09-23 07:00:00|8385.04|8385.04|8404.78|8404.78|8406.97|8406.97|8380.79|8380.79|0
1758614400000|2025-09-23 08:00:00|8403.69|8403.69|8417.83|8417.83|8431.5|8431.5|8399.68|8399.68|0
1758618000000|2025-09-23 09:00:00|8418.13|8418.13|8436.55|8436.55|8444.14|8444.14|8415.85|8415.85|0
1758621600000|2025-09-23 10:00:00|8437.65|8437.65|8453.2|8453.2|8465.96|8465.96|8431.97|8431.97|0
1758625200000|2025-09-23 11:00:00|8452.61|8452.61|8438.1|8438.1|8453.2|8453.2|8430.15|8430.15|0
1758628800000|2025-09-23 12:00:00|8439.19|8439.19|8461.49|8461.49|8463.91|8463.91|8439.19|8439.19|0
1758632400000|2025-09-23 13:00:00|8460.6|8460.6|8506.57|8506.57|8506.57|8506.57|8445.1|8445.1|0
1758636000000|2025-09-23 14:00:00|8507.46|8507.46|8502.9|8502.9|8536.5|8536.5|8495.72|8495.72|0
1758639600000|2025-09-23 15:00:00|8502.6|8502.6|8492.79|8492.79|8513.19|8513.19|8491.11|8491.11|0
1758697200000|2025-09-24 07:00:00|8442.8|8442.8|8442.43|8442.43|8445.83|8445.83|8415.83|8415.83|0
1758700800000|2025-09-24 08:00:00|8442.72|8442.72|8446.12|8446.12|8453.83|8453.83|8422.39|8422.39|0
1758704400000|2025-09-24 09:00:00|8445.83|8445.83|8475.04|8475.04|8482.19|8482.19|8444.85|8444.85|0
1758708000000|2025-09-24 10:00:00|8474.75|8474.75|8471.42|8471.42|8485.37|8485.37|8464.03|8464.03|0
1758711600000|2025-09-24 11:00:00|8473.31|8473.31|8465.22|8465.22|8477.05|8477.05|8459.16|8459.16|0
1758715200000|2025-09-24 12:00:00|8465.24|8465.24|8519.33|8519.33|8523.09|8523.09|8459.42|8459.42|0
1758718800000|2025-09-24 13:00:00|8519.62|8519.62|8569.34|8569.34|8572.12|8572.12|8512.39|8512.39|0
1758722400000|2025-09-24 14:00:00|8572.62|8572.62|8579.04|8579.04|8581.29|8581.29|8548.32|8548.32|0
1758726000000|2025-09-24 15:00:00|8579.34|8579.34|8576.99|8576.99|8595.33|8595.33|8573.01|8573.01|0
1758783600000|2025-09-25 07:00:00|8577.54|8577.54|8613.42|8613.42|8613.72|8613.72|8567.84|8567.84|0
1758787200000|2025-09-25 08:00:00|8615.61|8615.61|8582.39|8582.39|8615.91|8615.91|8572.75|8572.75|0
1758790800000|2025-09-25 09:00:00|8583.78|8583.78|8585.26|8585.26|8594.93|8594.93|8581.68|8581.68|0
1758794400000|2025-09-25 10:00:00|8585.85|8585.85|8586.88|8586.88|8601.69|8601.69|8576|8576|0
1758798000000|2025-09-25 11:00:00|8587.17|8587.17|8571.78|8571.78|8590.46|8590.46|8565.66|8565.66|0
1758801600000|2025-09-25 12:00:00|8571.19|8571.19|8578.31|8578.31|8585.19|8585.19|8569.48|8569.48|0
1758805200000|2025-09-25 13:00:00|8576.83|8576.83|8615.53|8615.53|8622.15|8622.15|8569.91|8569.91|0
1758808800000|2025-09-25 14:00:00|8615.51|8615.51|8633.35|8633.35|8641.33|8641.33|8615.49|8615.49|0
1758812400000|2025-09-25 15:00:00|8634.44|8634.44|8634.26|8634.26|8655.66|8655.66|8631.12|8631.12|0
1758870000000|2025-09-26 07:00:00|8719.9|8719.9|8726.69|8726.69|8747.68|8747.68|8701.55|8701.55|0
1758873600000|2025-09-26 08:00:00|8723.41|8723.41|8726.75|8726.75|8754.14|8754.14|8723.41|8723.41|0
1758877200000|2025-09-26 09:00:00|8726.46|8726.46|8688.82|8688.82|8733.45|8733.45|8688.82|8688.82|0
1758880800000|2025-09-26 10:00:00|8688.74|8688.74|8671.28|8671.28|8689.38|8689.38|8658.89|8658.89|0
1758884400000|2025-09-26 11:00:00|8672.37|8672.37|8697.39|8697.39|8708.62|8708.62|8672.37|8672.37|0
1758888000000|2025-09-26 12:00:00|8697.41|8697.41|8706.93|8706.93|8711.29|8711.29|8694.76|8694.76|0
1758891600000|2025-09-26 13:00:00|8708.03|8708.03|8753.58|8753.58|8753.58|8753.58|8686.41|8686.41|0
1758895200000|2025-09-26 14:00:00|8752.48|8752.48|8734.67|8734.67|8767.82|8767.82|8726.2|8726.2|0
1758898800000|2025-09-26 15:00:00|8735.77|8735.77|8747.8|8747.8|8756.59|8756.59|8733.77|8733.77|0
1759129200000|2025-09-29 07:00:00|8712.72|8712.72|8732.61|8732.61|8736.49|8736.49|8707.48|8707.48|0
1759132800000|2025-09-29 08:00:00|8730.93|8730.93|8738.26|8738.26|8745.01|8745.01|8723.62|8723.62|0
1759136400000|2025-09-29 09:00:00|8739.15|8739.15|8731.33|8731.33|8750.24|8750.24|8722.6|8722.6|0
1759140000000|2025-09-29 10:00:00|8731.93|8731.93|8718.07|8718.07|8748.54|8748.54|8714.61|8714.61|0
1759143600000|2025-09-29 11:00:00|8718.66|8718.66|8731.9|8731.9|8733.96|8733.96|8710.4|8710.4|0
1759147200000|2025-09-29 12:00:00|8730.8|8730.8|8731.54|8731.54|8737.07|8737.07|8707.34|8707.34|0
1759150800000|2025-09-29 13:00:00|8730.42|8730.42|8589.61|8589.61|8731.65|8731.65|8588.22|8588.22|0
1759154400000|2025-09-29 14:00:00|8588.42|8588.42|8620.01|8620.01|8633.96|8633.96|8579.05|8579.05|0
1759158000000|2025-09-29 15:00:00|8620.05|8620.05|8610.17|8610.17|8620.05|8620.05|8601.21|8601.21|0
1759215600000|2025-09-30 07:00:00|8569.36|8569.36|8548.95|8548.95|8577.12|8577.12|8538.94|8538.94|0
1759219200000|2025-09-30 08:00:00|8550.04|8550.04|8533.96|8533.96|8551.73|8551.73|8503.88|8503.88|0
1759222800000|2025-09-30 09:00:00|8533.67|8533.67|8531.7|8531.7|8540.18|8540.18|8516.82|8516.82|0
1759226400000|2025-09-30 10:00:00|8532.29|8532.29|8538.06|8538.06|8553.79|8553.79|8528.85|8528.85|0
1759230000000|2025-09-30 11:00:00|8536.97|8536.97|8477.77|8477.77|8548.76|8548.76|8470.44|8470.44|0
1759233600000|2025-09-30 12:00:00|8477.73|8477.73|8476.81|8476.81|8485.91|8485.91|8431.78|8431.78|0
1759237200000|2025-09-30 13:00:00|8477.1|8477.1|8457.35|8457.35|8502.54|8502.54|8434.57|8434.57|0
1759240800000|2025-09-30 14:00:00|8456.25|8456.25|8420.39|8420.39|8458.06|8458.06|8398.66|8398.66|0
1759244400000|2025-09-30 15:00:00|8420.09|8420.09|8450.83|8450.83|8456.72|8456.72|8417.81|8417.81|0
1759302000000|2025-10-01 07:00:00|8502.37|8502.37|8509.7|8509.7|8526.3|8526.3|8498.33|8498.33|0
1759305600000|2025-10-01 08:00:00|8507.52|8507.52|8532.28|8532.28|8535.69|8535.69|8506.68|8506.68|0
1759309200000|2025-10-01 09:00:00|8533.38|8533.38|8523.88|8523.88|8535.56|8535.56|8507.08|8507.08|0
1759312800000|2025-10-01 10:00:00|8522.78|8522.78|8546.09|8546.09|8547.7|8547.7|8521.1|8521.1|0
1759316400000|2025-10-01 11:00:00|8545|8545|8538.95|8538.95|8545|8545|8523.95|8523.95|0
1759320000000|2025-10-01 12:00:00|8539.25|8539.25|8498.72|8498.72|8544.16|8544.16|8498.72|8498.72|0
1759323600000|2025-10-01 13:00:00|8497.62|8497.62|8504.15|8504.15|8519.58|8519.58|8487.8|8487.8|0
1759327200000|2025-10-01 14:00:00|8505.24|8505.24|8535.77|8535.77|8543.84|8543.84|8495.76|8495.76|0
1759330800000|2025-10-01 15:00:00|8532.99|8532.99|8550.86|8550.86|8553.05|8553.05|8521.41|8521.41|0
1759388400000|2025-10-02 07:00:00|8512.22|8512.22|8513.55|8513.55|8522.51|8522.51|8492.66|8492.66|0
1759392000000|2025-10-02 08:00:00|8512.46|8512.46|8527.37|8527.37|8527.37|8527.37|8499.8|8499.8|0
1759395600000|2025-10-02 09:00:00|8527.08|8527.08|8500.5|8500.5|8531.33|8531.33|8495.18|8495.18|0
1759399200000|2025-10-02 10:00:00|8501.38|8501.38|8510.48|8510.48|8521.89|8521.89|8501.38|8501.38|0
1759402800000|2025-10-02 11:00:00|8510.45|8510.45|8500.94|8500.94|8513.17|8513.17|8492.91|8492.91|0
1759406400000|2025-10-02 12:00:00|8501.83|8501.83|8506.74|8506.74|8513.03|8513.03|8497.03|8497.03|0
1759410000000|2025-10-02 13:00:00|8505.65|8505.65|8527.32|8527.32|8534.71|8534.71|8486.03|8486.03|0
1759413600000|2025-10-02 14:00:00|8524.25|8524.25|8506.83|8506.83|8537.25|8537.25|8503.58|8503.58|0
1759417200000|2025-10-02 15:00:00|8505.74|8505.74|8491.45|8491.45|8510.17|8510.17|8490.57|8490.57|0
1759474800000|2025-10-03 07:00:00|8519.69|8519.69|8528.27|8528.27|8542.87|8542.87|8513.1|8513.1|0
1759478400000|2025-10-03 08:00:00|8527.98|8527.98|8567.34|8567.34|8569.17|8569.17|8525.2|8525.2|0
1759482000000|2025-10-03 09:00:00|8567.04|8567.04|8547.44|8547.44|8568.22|8568.22|8538.53|8538.53|0
1759485600000|2025-10-03 10:00:00|8546.05|8546.05|8561.7|8561.7|8568.16|8568.16|8544.87|8544.87|0
1759489200000|2025-10-03 11:00:00|8559.52|8559.52|8540.23|8540.23|8576.58|8576.58|8538.84|8538.84|0
1759492800000|2025-10-03 12:00:00|8539.94|8539.94|8545.46|8545.46|8548.04|8548.04|8526.98|8526.98|0
1759496400000|2025-10-03 13:00:00|8545.17|8545.17|8539.26|8539.26|8556.63|8556.63|8521.87|8521.87|0
1759500000000|2025-10-03 14:00:00|8538.96|8538.96|8555.33|8555.33|8574.43|8574.43|8528.98|8528.98|0
1759503600000|2025-10-03 15:00:00|8555.63|8555.63|8558.17|8558.17|8558.82|8558.82|8543.77|8543.77|0
1759734000000|2025-10-06 07:00:00|8655.01|8655.01|8617.92|8617.92|8660.1|8660.1|8608.78|8608.78|0
1759737600000|2025-10-06 08:00:00|8618.51|8618.51|8661.1|8661.1|8670.19|8670.19|8611.8|8611.8|0
1759741200000|2025-10-06 09:00:00|8661.69|8661.69|8663.7|8663.7|8670.23|8670.23|8638.85|8638.85|0
1759744800000|2025-10-06 10:00:00|8664.79|8664.79|8686.32|8686.32|8686.32|8686.32|8662.01|8662.01|0
1759748400000|2025-10-06 11:00:00|8689.39|8689.39|8658.31|8658.31|8694.86|8694.86|8647.49|8647.49|0
1759752000000|2025-10-06 12:00:00|8658.9|8658.9|8643.68|8643.68|8676.88|8676.88|8641.7|8641.7|0
1759755600000|2025-10-06 13:00:00|8643.38|8643.38|8666.39|8666.39|8666.39|8666.39|8621.08|8621.08|0
1759759200000|2025-10-06 14:00:00|8667.27|8667.27|8669.45|8669.45|8678.81|8678.81|8649.23|8649.23|0
1759762800000|2025-10-06 15:00:00|8669.43|8669.43|8684.26|8684.26|8686.52|8686.52|8655.24|8655.24|0
1759820400000|2025-10-07 07:00:00|8794.8|8794.8|8790.55|8790.55|8801.29|8801.29|8739.95|8739.95|0
1759824000000|2025-10-07 08:00:00|8791.64|8791.64|8779.41|8779.41|8806.43|8806.43|8766.75|8766.75|0
1759827600000|2025-10-07 09:00:00|8780.01|8780.01|8789.91|8789.91|8798.33|8798.33|8759.47|8759.47|0
1759831200000|2025-10-07 10:00:00|8789.61|8789.61|8797.66|8797.66|8803.29|8803.29|8779.4|8779.4|0
1759834800000|2025-10-07 11:00:00|8796.57|8796.57|8808.87|8808.87|8822.91|8822.91|8794.09|8794.09|0
1759838400000|2025-10-07 12:00:00|8809.96|8809.96|8816.59|8816.59|8821.06|8821.06|8802.96|8802.96|0
1759842000000|2025-10-07 13:00:00|8815.2|8815.2|8743.64|8743.64|8815.2|8815.2|8740.38|8740.38|0
1759845600000|2025-10-07 14:00:00|8741.45|8741.45|8776.89|8776.89|8777.6|8777.6|8699.18|8699.18|0
1759849200000|2025-10-07 15:00:00|8778.28|8778.28|8772.06|8772.06|8783.13|8783.13|8759.11|8759.11|0
1759906800000|2025-10-08 07:00:00|8751.48|8751.48|8778.88|8778.88|8788.9|8788.9|8750.39|8750.39|0
1759910400000|2025-10-08 08:00:00|8779.97|8779.97|8766.58|8766.58|8781.66|8781.66|8751.17|8751.17|0
1759914000000|2025-10-08 09:00:00|8767.67|8767.67|8801.97|8801.97|8801.97|8801.97|8765.41|8765.41|0
1759917600000|2025-10-08 10:00:00|8802.02|8802.02|8795.42|8795.42|8808.94|8808.94|8783.69|8783.69|0
1759921200000|2025-10-08 11:00:00|8795.12|8795.12|8805.7|8805.7|8807.24|8807.24|8785.49|8785.49|0
1759924800000|2025-10-08 12:00:00|8803.51|8803.51|8804.82|8804.82|8822.07|8822.07|8798.36|8798.36|0
1759928400000|2025-10-08 13:00:00|8804.52|8804.52|8703.35|8703.35|8810.65|8810.65|8701.48|8701.48|0
1759932000000|2025-10-08 14:00:00|8701.16|8701.16|8743.3|8743.3|8748.49|8748.49|8694.61|8694.61|0
1759935600000|2025-10-08 15:00:00|8743.89|8743.89|8760.97|8760.97|8766.6|8766.6|8742.97|8742.97|0
1759993200000|2025-10-09 07:00:00|8808.17|8808.17|8805.03|8805.03|8809.5|8809.5|8781|8781|0
1759996800000|2025-10-09 08:00:00|8805.62|8805.62|8812.37|8812.37|8823.2|8823.2|8790.83|8790.83|0
1760000400000|2025-10-09 09:00:00|8812.07|8812.07|8789.44|8789.44|8815.63|8815.63|8770.66|8770.66|0
1760004000000|2025-10-09 10:00:00|8789.74|8789.74|8794.36|8794.36|8795.79|8795.79|8770.86|8770.86|0
1760007600000|2025-10-09 11:00:00|8794.95|8794.95|8785.02|8785.02|8808.12|8808.12|8782.48|8782.48|0
1760011200000|2025-10-09 12:00:00|8783.92|8783.92|8781.36|8781.36|8797.21|8797.21|8775.42|8775.42|0
1760014800000|2025-10-09 13:00:00|8784.23|8784.23|8763.56|8763.56|8854.07|8854.07|8759.13|8759.13|0
1760018400000|2025-10-09 14:00:00|8762.69|8762.69|8770.75|8770.75|8793.05|8793.05|8741.63|8741.63|0
1760022000000|2025-10-09 15:00:00|8771.85|8771.85|8780.04|8780.04|8791.98|8791.98|8763.8|8763.8|0
1760079600000|2025-10-10 07:00:00|8717.84|8717.84|8728.54|8728.54|8731.28|8731.28|8695.77|8695.77|0
1760083200000|2025-10-10 08:00:00|8727.95|8727.95|8722.6|8722.6|8739.07|8739.07|8709.51|8709.51|0
1760086800000|2025-10-10 09:00:00|8722.3|8722.3|8699.94|8699.94|8727.64|8727.64|8699.94|8699.94|0
1760090400000|2025-10-10 10:00:00|8697.75|8697.75|8701.05|8701.05|8704.99|8704.99|8677.54|8677.54|0
1760094000000|2025-10-10 11:00:00|8697.77|8697.77|8723.6|8723.6|8727.87|8727.87|8696.88|8696.88|0
1760097600000|2025-10-10 12:00:00|8723.3|8723.3|8688.68|8688.68|8724.22|8724.22|8684.76|8684.76|0
1760101200000|2025-10-10 13:00:00|8688.38|8688.38|8633.77|8633.77|8692.88|8692.88|8614.27|8614.27|0
1760104800000|2025-10-10 14:00:00|8632.98|8632.98|8568.39|8568.39|8633.19|8633.19|8558.55|8558.55|0
1760108400000|2025-10-10 15:00:00|8571.67|8571.67|8509.7|8509.7|8571.67|8571.67|8501.61|8501.61|0
1760338800000|2025-10-13 07:00:00|8543.01|8543.01|8571.78|8571.78|8573.19|8573.19|8534.97|8534.97|0
1760342400000|2025-10-13 08:00:00|8571.48|8571.48|8592.18|8592.18|8592.18|8592.18|8546.81|8546.81|0
1760346000000|2025-10-13 09:00:00|8591.88|8591.88|8559.02|8559.02|8591.88|8591.88|8544.76|8544.76|0
1760349600000|2025-10-13 10:00:00|8558.73|8558.73|8563.98|8563.98|8571.13|8571.13|8554.51|8554.51|0
1760353200000|2025-10-13 11:00:00|8564.27|8564.27|8548.77|8548.77|8564.27|8564.27|8530.86|8530.86|0
1760356800000|2025-10-13 12:00:00|8548.47|8548.47|8499.57|8499.57|8551.54|8551.54|8499.57|8499.57|0
1760360400000|2025-10-13 13:00:00|8498.98|8498.98|8543.55|8543.55|8543.85|8543.85|8494.55|8494.55|0
1760364000000|2025-10-13 14:00:00|8543.59|8543.59|8527.89|8527.89|8560.77|8560.77|8525.81|8525.81|0
1760367600000|2025-10-13 15:00:00|8528.19|8528.19|8530.54|8530.54|8544.35|8544.35|8517.91|8517.91|0
1760425200000|2025-10-14 07:00:00|8484.87|8484.87|8487.44|8487.44|8503.74|8503.74|8466.69|8466.69|0
1760428800000|2025-10-14 08:00:00|8488.03|8488.03|8475.39|8475.39|8496.57|8496.57|8459.21|8459.21|0
1760432400000|2025-10-14 09:00:00|8475.36|8475.36|8451.05|8451.05|8476.98|8476.98|8451.05|8451.05|0
1760436000000|2025-10-14 10:00:00|8451.35|8451.35|8402.82|8402.82|8456.45|8456.45|8393.98|8393.98|0
1760439600000|2025-10-14 11:00:00|8404.3|8404.3|8428.98|8428.98|8434.68|8434.68|8403.93|8403.93|0
1760443200000|2025-10-14 12:00:00|8428.99|8428.99|8430.44|8430.44|8439.84|8439.84|8425.83|8425.83|0
1760446800000|2025-10-14 13:00:00|8431.53|8431.53|8477.65|8477.65|8485.75|8485.75|8419.06|8419.06|0
1760450400000|2025-10-14 14:00:00|8477.95|8477.95|8481.22|8481.22|8493.9|8493.9|8457.68|8457.68|0
1760454000000|2025-10-14 15:00:00|8482.31|8482.31|8473.12|8473.12|8492.92|8492.92|8473.12|8473.12|0
1760511600000|2025-10-15 07:00:00|8486.53|8486.53|8494.2|8494.2|8498.61|8498.61|8474.1|8474.1|0
1760515200000|2025-10-15 08:00:00|8494.8|8494.8|8458.74|8458.74|8500.78|8500.78|8450.35|8450.35|0
1760518800000|2025-10-15 09:00:00|8459.03|8459.03|8479.73|8479.73|8481.35|8481.35|8459.03|8459.03|0
1760522400000|2025-10-15 10:00:00|8480.33|8480.33|8457.48|8457.48|8485.45|8485.45|8448.02|8448.02|0
1760526000000|2025-10-15 11:00:00|8456.88|8456.88|8462.48|8462.48|8464.98|8464.98|8451.7|8451.7|0
1760529600000|2025-10-15 12:00:00|8463.58|8463.58|8499.32|8499.32|8507.06|8507.06|8463.58|8463.58|0
1760533200000|2025-10-15 13:00:00|8499.02|8499.02|8508.63|8508.63|8527.56|8527.56|8488.25|8488.25|0
1760536800000|2025-10-15 14:00:00|8508.6|8508.6|8482.73|8482.73|8513.78|8513.78|8481.04|8481.04|0
1760540400000|2025-10-15 15:00:00|8483.02|8483.02|8473.56|8473.56|8492.61|8492.61|8465.42|8465.42|0
1760598000000|2025-10-16 07:00:00|8496.44|8496.44|8485.22|8485.22|8506.42|8506.42|8469.78|8469.78|0
1760601600000|2025-10-16 08:00:00|8485.13|8485.13|8470.35|8470.35|8485.13|8485.13|8465.15|8465.15|0
1760605200000|2025-10-16 09:00:00|8470.65|8470.65|8468.95|8468.95|8475.19|8475.19|8461.96|8461.96|0
1760608800000|2025-10-16 10:00:00|8471.14|8471.14|8459.82|8459.82|8473.92|8473.92|8447.35|8447.35|0
1760612400000|2025-10-16 11:00:00|8459.87|8459.87|8466.87|8466.87|8479.66|8479.66|8453.45|8453.45|0
1760616000000|2025-10-16 12:00:00|8466.27|8466.27|8458.89|8458.89|8473.21|8473.21|8456.21|8456.21|0
1760619600000|2025-10-16 13:00:00|8458.85|8458.85|8456.56|8456.56|8477.5|8477.5|8445.26|8445.26|0
1760623200000|2025-10-16 14:00:00|8457.66|8457.66|8457.25|8457.25|8463.6|8463.6|8436.04|8436.04|0
1760626800000|2025-10-16 15:00:00|8457.84|8457.84|8445.22|8445.22|8474.42|8474.42|8444.8|8444.8|0
1760684400000|2025-10-17 07:00:00|8307.55|8307.55|8290.96|8290.96|8315.72|8315.72|8285.81|8285.81|0
1760688000000|2025-10-17 08:00:00|8291.55|8291.55|8273.39|8273.39|8294.77|8294.77|8264.39|8264.39|0
1760691600000|2025-10-17 09:00:00|8273.1|8273.1|8297.38|8297.38|8298.84|8298.84|8252.3|8252.3|0
1760695200000|2025-10-17 10:00:00|8297.67|8297.67|8302.16|8302.16|8317.71|8317.71|8288.69|8288.69|0
1760698800000|2025-10-17 11:00:00|8302.46|8302.46|8366.7|8366.7|8367.84|8367.84|8301.74|8301.74|0
1760702400000|2025-10-17 12:00:00|8365.6|8365.6|8395.1|8395.1|8411.89|8411.89|8365.6|8365.6|0
1760706000000|2025-10-17 13:00:00|8394.01|8394.01|8425.13|8425.13|8436.49|8436.49|8382.44|8382.44|0
1760709600000|2025-10-17 14:00:00|8424.54|8424.54|8429.09|8429.09|8449.37|8449.37|8414.41|8414.41|0
1760713200000|2025-10-17 15:00:00|8427.99|8427.99|8434.47|8434.47|8443.05|8443.05|8412.42|8412.42|0
1760943600000|2025-10-20 07:00:00|8499.32|8499.32|8528.15|8528.15|8528.38|8528.38|8497.71|8497.71|0
1760947200000|2025-10-20 08:00:00|8528.45|8528.45|8546.88|8546.88|8548.02|8548.02|8526.37|8526.37|0
1760950800000|2025-10-20 09:00:00|8546.58|8546.58|8510.8|8510.8|8546.58|8546.58|8505.52|8505.52|0
1760954400000|2025-10-20 10:00:00|8511.1|8511.1|8533.88|8533.88|8533.88|8533.88|8511.1|8511.1|0
1760958000000|2025-10-20 11:00:00|8534.97|8534.97|8536.23|8536.23|8539.14|8539.14|8523.15|8523.15|0
1760961600000|2025-10-20 12:00:00|8536.19|8536.19|8504.69|8504.69|8536.78|8536.78|8502.02|8502.02|0
1760965200000|2025-10-20 13:00:00|8504.39|8504.39|8500.52|8500.52|8529.67|8529.67|8472.82|8472.82|0
1760968800000|2025-10-20 14:00:00|8500.82|8500.82|8495.54|8495.54|8517.14|8517.14|8484.97|8484.97|0
1760972400000|2025-10-20 15:00:00|8495.52|8495.52|8487.62|8487.62|8495.54|8495.54|8484.54|8484.54|0
1761030000000|2025-10-21 07:00:00|8533.84|8533.84|8533.38|8533.38|8535.59|8535.59|8517.57|8517.57|0
1761033600000|2025-10-21 08:00:00|8533.08|8533.08|8531.27|8531.27|8537.83|8537.83|8516.16|8516.16|0
1761037200000|2025-10-21 09:00:00|8531.3|8531.3|8537.86|8537.86|8538.94|8538.94|8521.01|8521.01|0
1761040800000|2025-10-21 10:00:00|8538.15|8538.15|8537.86|8537.86|8539.7|8539.7|8526.96|8526.96|0
1761044400000|2025-10-21 11:00:00|8537.56|8537.56|8542.25|8542.25|8553.97|8553.97|8536.47|8536.47|0
1761048000000|2025-10-21 12:00:00|8541.66|8541.66|8555.99|8555.99|8570.13|8570.13|8537.42|8537.42|0
1761051600000|2025-10-21 13:00:00|8555.36|8555.36|8494.88|8494.88|8555.36|8555.36|8494.88|8494.88|0
1761055200000|2025-10-21 14:00:00|8493.79|8493.79|8544.32|8544.32|8545.68|8545.68|8485.48|8485.48|0
1761058800000|2025-10-21 15:00:00|8543.23|8543.23|8537.65|8537.65|8545.76|8545.76|8535.39|8535.39|0
1761116400000|2025-10-22 07:00:00|8636.07|8636.07|8643.59|8643.59|8651.46|8651.46|8625.98|8625.98|0
1761120000000|2025-10-22 08:00:00|8642.5|8642.5|8640.5|8640.5|8656.01|8656.01|8628.06|8628.06|0
1761123600000|2025-10-22 09:00:00|8641.59|8641.59|8645.75|8645.75|8651.02|8651.02|8624.61|8624.61|0
1761127200000|2025-10-22 10:00:00|8645.8|8645.8|8644.42|8644.42|8657.13|8657.13|8638.28|8638.28|0
1761130800000|2025-10-22 11:00:00|8643.33|8643.33|8615.75|8615.75|8646.27|8646.27|8615.49|8615.49|0
1761134400000|2025-10-22 12:00:00|8618.54|8618.54|8618.7|8618.7|8628.98|8628.98|8603.45|8603.45|0
1761138000000|2025-10-22 13:00:00|8617.6|8617.6|8657.91|8657.91|8661.03|8661.03|8617.3|8617.3|0
1761141600000|2025-10-22 14:00:00|8658.5|8658.5|8681.43|8681.43|8689.48|8689.48|8651.84|8651.84|0
1761145200000|2025-10-22 15:00:00|8679.75|8679.75|8674.43|8674.43|8687.13|8687.13|8662.05|8662.05|0
1761202800000|2025-10-23 07:00:00|8892.15|8892.15|8859.71|8859.71|8892.45|8892.45|8858.79|8858.79|0
1761206400000|2025-10-23 08:00:00|8859.73|8859.73|8926.61|8926.61|8928.29|8928.29|8852.02|8852.02|0
1761210000000|2025-10-23 09:00:00|8927.7|8927.7|8959.75|8959.75|8961.66|8961.66|8919.95|8919.95|0
1761213600000|2025-10-23 10:00:00|8959.76|8959.76|8964.19|8964.19|8984.29|8984.29|8947.08|8947.08|0
1761217200000|2025-10-23 11:00:00|8963.6|8963.6|8927.02|8927.02|8971.09|8971.09|8924.64|8924.64|0
1761220800000|2025-10-23 12:00:00|8928.11|8928.11|8947.08|8947.08|8954.94|8954.94|8909.42|8909.42|0
1761224400000|2025-10-23 13:00:00|8947.97|8947.97|8945.85|8945.85|8982.31|8982.31|8921.7|8921.7|0
1761228000000|2025-10-23 14:00:00|8944.76|8944.76|8954.74|8954.74|8960.06|8960.06|8918.54|8918.54|0
1761231600000|2025-10-23 15:00:00|8953.65|8953.65|8957.22|8957.22|8964.6|8964.6|8940.13|8940.13|0
1761289200000|2025-10-24 07:00:00|8912.79|8912.79|8959.75|8959.75|8961.21|8961.21|8907.91|8907.91|0
1761292800000|2025-10-24 08:00:00|8959.76|8959.76|8934.8|8934.8|8971.7|8971.7|8933.33|8933.33|0
1761296400000|2025-10-24 09:00:00|8934.51|8934.51|8934.62|8934.62|8948.38|8948.38|8926.63|8926.63|0
1761300000000|2025-10-24 10:00:00|8934.33|8934.33|8923.32|8923.32|8950.74|8950.74|8921.93|8921.93|0
1761303600000|2025-10-24 11:00:00|8923.24|8923.24|8946.42|8946.42|8948.91|8948.91|8920.88|8920.88|0
1761307200000|2025-10-24 12:00:00|8946.71|8946.71|8921.38|8921.38|8953.84|8953.84|8907.13|8907.13|0
1761310800000|2025-10-24 13:00:00|8921.09|8921.09|8961.9|8961.9|8962.5|8962.5|8915.32|8915.32|0
1761314400000|2025-10-24 14:00:00|8961.83|8961.83|8938.78|8938.78|8963.4|8963.4|8917.77|8917.77|0
1761318000000|2025-10-24 15:00:00|8939.87|8939.87|8946.14|8946.14|8957.95|8957.95|8938.73|8938.73|0