1580803200000|2020-02-04 08:00:00|18077.72|18077.72|18150.67|18150.67|18242.39|18242.39|18068.62|18068.62|0
1580806800000|2020-02-04 09:00:00|18150.11|18150.11|18197.07|18197.07|18198.68|18198.68|18123.55|18123.55|0
1580810400000|2020-02-04 10:00:00|18197.6|18197.6|18135.67|18135.67|18205.01|18205.01|18134.87|18134.87|0
1580814000000|2020-02-04 11:00:00|18137.77|18137.77|18131.09|18131.09|18187.1|18187.1|18118.23|18118.23|0
1580817600000|2020-02-04 12:00:00|18136.67|18136.67|18164.04|18164.04|18205.3|18205.3|18114.19|18114.19|0
1580821200000|2020-02-04 13:00:00|18166.49|18166.49|18188.54|18188.54|18219.3|18219.3|18162.67|18162.67|0
1580824800000|2020-02-04 14:00:00|18189.34|18189.34|18165.46|18165.46|18207.36|18207.36|18142.45|18142.45|0
1580828400000|2020-02-04 15:00:00|18164.77|18164.77|18175.74|18175.74|18214.61|18214.61|18129.53|18129.53|0
1580832000000|2020-02-04 16:00:00|18175.05|18175.05|18207.27|18207.27|18232.93|18232.93|18168.29|18168.29|0
1580889600000|2020-02-05 08:00:00|18116.21|18116.21|18374.18|18374.18|18439.63|18439.63|18092.19|18092.19|0
1580893200000|2020-02-05 09:00:00|18375.24|18375.24|18527.59|18527.59|18550.26|18550.26|18332.67|18332.67|0
1580896800000|2020-02-05 10:00:00|18527.98|18527.98|18478.48|18478.48|18527.98|18527.98|18402.68|18402.68|0
1580900400000|2020-02-05 11:00:00|18477.69|18477.69|18437.95|18437.95|18608.55|18608.55|18421.92|18421.92|0
1580904000000|2020-02-05 12:00:00|18438.83|18438.83|18507.16|18507.16|18535.88|18535.88|18424.91|18424.91|0
1580907600000|2020-02-05 13:00:00|18505.24|18505.24|18541.31|18541.31|18579|18579|18482.77|18482.77|0
1580911200000|2020-02-05 14:00:00|18542.36|18542.36|18481.66|18481.66|18563.49|18563.49|18465.1|18465.1|0
1580914800000|2020-02-05 15:00:00|18477.48|18477.48|18451.11|18451.11|18503.95|18503.95|18357.55|18357.55|0
1580918400000|2020-02-05 16:00:00|18450.05|18450.05|18445.9|18445.9|18458.55|18458.55|18430.51|18430.51|0
1580976000000|2020-02-06 08:00:00|18550.45|18550.45|18390.64|18390.64|18564.01|18564.01|18379.15|18379.15|0
1580979600000|2020-02-06 09:00:00|18388.21|18388.21|18380.89|18380.89|18409.3|18409.3|18278.74|18278.74|0
1580983200000|2020-02-06 10:00:00|18379.52|18379.52|18357.07|18357.07|18402.8|18402.8|18330.19|18330.19|0
1580986800000|2020-02-06 11:00:00|18355.31|18355.31|18422.29|18422.29|18431.78|18431.78|18354.1|18354.1|0
1580990400000|2020-02-06 12:00:00|18426.41|18426.41|18379.45|18379.45|18450.86|18450.86|18373.38|18373.38|0
1580994000000|2020-02-06 13:00:00|18379.55|18379.55|18474.3|18474.3|18482.32|18482.32|18368.82|18368.82|0
1580997600000|2020-02-06 14:00:00|18475.36|18475.36|18499.41|18499.41|18558.83|18558.83|18414.65|18414.65|0
1581001200000|2020-02-06 15:00:00|18499.94|18499.94|18508.31|18508.31|18550.22|18550.22|18465.89|18465.89|0
1581004800000|2020-02-06 16:00:00|18506.92|18506.92|18499.84|18499.84|18515.53|18515.53|18485.18|18485.18|0
1581062400000|2020-02-07 08:00:00|18456.86|18456.86|18326.76|18326.76|18463.84|18463.84|18312.13|18312.13|0
1581066000000|2020-02-07 09:00:00|18326.83|18326.83|18236.25|18236.25|18341.2|18341.2|18230.24|18230.24|0
1581069600000|2020-02-07 10:00:00|18237.83|18237.83|18109.44|18109.44|18247.12|18247.12|18104.38|18104.38|0
1581073200000|2020-02-07 11:00:00|18110.24|18110.24|18111.42|18111.42|18121.12|18121.12|18069.06|18069.06|0
1581076800000|2020-02-07 12:00:00|18111.51|18111.51|18147.52|18147.52|18151.76|18151.76|18091.3|18091.3|0
1581080400000|2020-02-07 13:00:00|18147.33|18147.33|18099.88|18099.88|18223.03|18223.03|18098.83|18098.83|0
1581084000000|2020-02-07 14:00:00|18099.2|18099.2|18056.88|18056.88|18139.84|18139.84|18010.09|18010.09|0
1581087600000|2020-02-07 15:00:00|18055.82|18055.82|18046.38|18046.38|18071.33|18071.33|18019.05|18019.05|0
1581091200000|2020-02-07 16:00:00|18047.18|18047.18|18062.5|18062.5|18080.98|18080.98|18001.02|18001.02|0
1581321600000|2020-02-10 08:00:00|18145.71|18145.71|18073.05|18073.05|18179.28|18179.28|18030.83|18030.83|0
1581325200000|2020-02-10 09:00:00|18072.96|18072.96|18005.12|18005.12|18159.14|18159.14|18000.32|18000.32|0
1581328800000|2020-02-10 10:00:00|18005.01|18005.01|18001.48|18001.48|18024.02|18024.02|17954.41|17954.41|0
1581332400000|2020-02-10 11:00:00|18002.87|18002.87|17998.87|17998.87|18013.75|18013.75|17966.46|17966.46|0
1581336000000|2020-02-10 12:00:00|17999.57|17999.57|17968.42|17968.42|18010.75|18010.75|17942.64|17942.64|0
1581339600000|2020-02-10 13:00:00|17967.62|17967.62|17870.62|17870.62|17967.62|17967.62|17866.79|17866.79|0
1581343200000|2020-02-10 14:00:00|17871.42|17871.42|17840.51|17840.51|17897.71|17897.71|17808.29|17808.29|0
1581346800000|2020-02-10 15:00:00|17839.12|17839.12|17796.39|17796.39|17865.87|17865.87|17789.91|17789.91|0
1581350400000|2020-02-10 16:00:00|17796.91|17796.91|17818.23|17818.23|17826.19|17826.19|17785.3|17785.3|0
1581408000000|2020-02-11 08:00:00|18157.34|18157.34|18010.28|18010.28|18173.06|18173.06|17977.01|17977.01|0
1581411600000|2020-02-11 09:00:00|18010.97|18010.97|18028.73|18028.73|18043.21|18043.21|17947.46|17947.46|0
1581415200000|2020-02-11 10:00:00|18029.43|18029.43|17980.71|17980.71|18031.19|18031.19|17974.37|17974.37|0
1581418800000|2020-02-11 11:00:00|17981.39|17981.39|18001.63|18001.63|18065.37|18065.37|17964.86|17964.86|0
1581422400000|2020-02-11 12:00:00|18000.57|18000.57|17983.92|17983.92|18028.1|18028.1|17976.27|17976.27|0
1581426000000|2020-02-11 13:00:00|17985.15|17985.15|18023.29|18023.29|18026.08|18026.08|17978.49|17978.49|0
1581429600000|2020-02-11 14:00:00|18022.59|18022.59|18086.27|18086.27|18114.13|18114.13|18003.27|18003.27|0
1581433200000|2020-02-11 15:00:00|18085.57|18085.57|18137.32|18137.32|18157.58|18157.58|18085.57|18085.57|0
1581436800000|2020-02-11 16:00:00|18136.26|18136.26|18097.7|18097.7|18145.48|18145.48|18088.31|18088.31|0
1581494400000|2020-02-12 08:00:00|18141.78|18141.78|18354.83|18354.83|18360.37|18360.37|18141.78|18141.78|0
1581498000000|2020-02-12 09:00:00|18356.22|18356.22|18334.82|18334.82|18356.22|18356.22|18291.62|18291.62|0
1581501600000|2020-02-12 10:00:00|18334.29|18334.29|18464.61|18464.61|18477.67|18477.67|18319|18319|0
1581505200000|2020-02-12 11:00:00|18464.66|18464.66|18438.88|18438.88|18521.74|18521.74|18419.17|18419.17|0
1581508800000|2020-02-12 12:00:00|18439.07|18439.07|18525.79|18525.79|18526.9|18526.9|18438.28|18438.28|0
1581512400000|2020-02-12 13:00:00|18525.27|18525.27|18562.95|18562.95|18607.12|18607.12|18511.33|18511.33|0
1581516000000|2020-02-12 14:00:00|18561.55|18561.55|18594.53|18594.53|18612.69|18612.69|18522.71|18522.71|0
1581519600000|2020-02-12 15:00:00|18593.14|18593.14|18485.94|18485.94|18612.13|18612.13|18461.55|18461.55|0
1581523200000|2020-02-12 16:00:00|18485.15|18485.15|18559.51|18559.51|18559.51|18559.51|18484.85|18484.85|0
1581580800000|2020-02-13 08:00:00|18323.37|18323.37|18368.42|18368.42|18432.38|18432.38|18321.81|18321.81|0
1581584400000|2020-02-13 09:00:00|18368.28|18368.28|18345.09|18345.09|18410.43|18410.43|18330.6|18330.6|0
1581588000000|2020-02-13 10:00:00|18343.6|18343.6|18301|18301|18343.6|18343.6|18276.51|18276.51|0
1581591600000|2020-02-13 11:00:00|18301.28|18301.28|18348.23|18348.23|18377.26|18377.26|18287.48|18287.48|0
1581595200000|2020-02-13 12:00:00|18347.75|18347.75|18300.83|18300.83|18350.9|18350.9|18250.19|18250.19|0
1581598800000|2020-02-13 13:00:00|18301.36|18301.36|18341.44|18341.44|18359.21|18359.21|18249.34|18249.34|0
1581602400000|2020-02-13 14:00:00|18342.14|18342.14|18378.91|18378.91|18428.27|18428.27|18333.78|18333.78|0
1581606000000|2020-02-13 15:00:00|18378.12|18378.12|18310.38|18310.38|18384.59|18384.59|18266.92|18266.92|0
1581609600000|2020-02-13 16:00:00|18311.44|18311.44|18381.65|18381.65|18396.07|18396.07|18309.59|18309.59|0
1581667200000|2020-02-14 08:00:00|18308.11|18308.11|18341.58|18341.58|18384.9|18384.9|18308.11|18308.11|0
1581670800000|2020-02-14 09:00:00|18342.37|18342.37|18342.34|18342.34|18399.54|18399.54|18314.63|18314.63|0
1581674400000|2020-02-14 10:00:00|18341.65|18341.65|18405.28|18405.28|18467.13|18467.13|18339.8|18339.8|0
1581678000000|2020-02-14 11:00:00|18405.02|18405.02|18392.32|18392.32|18427.05|18427.05|18371.31|18371.31|0
1581681600000|2020-02-14 12:00:00|18393.72|18393.72|18390.86|18390.86|18399.08|18399.08|18339.07|18339.07|0
1581685200000|2020-02-14 13:00:00|18389.46|18389.46|18364.19|18364.19|18425.61|18425.61|18346.87|18346.87|0
1581688800000|2020-02-14 14:00:00|18361.81|18361.81|18326.05|18326.05|18406.76|18406.76|18322.21|18322.21|0
1581692400000|2020-02-14 15:00:00|18326.1|18326.1|18263.59|18263.59|18343.3|18343.3|18263.59|18263.59|0
1581696000000|2020-02-14 16:00:00|18264.65|18264.65|18228.98|18228.98|18269.84|18269.84|18208.89|18208.89|0
1581926400000|2020-02-17 08:00:00|18399.36|18399.36|18386.65|18386.65|18431.64|18431.64|18351.09|18351.09|0
1581930000000|2020-02-17 09:00:00|18387.35|18387.35|18372.77|18372.77|18397.1|18397.1|18327.03|18327.03|0
1581933600000|2020-02-17 10:00:00|18372.95|18372.95|18386.23|18386.23|18407.44|18407.44|18366.97|18366.97|0
1581937200000|2020-02-17 11:00:00|18386.3|18386.3|18416.17|18416.17|18444.65|18444.65|18384.36|18384.36|0
1581940800000|2020-02-17 12:00:00|18413.43|18413.43|18357.62|18357.62|18418.72|18418.72|18355.02|18355.02|0
1581944400000|2020-02-17 13:00:00|18356.57|18356.57|18391.34|18391.34|18392.37|18392.37|18319.43|18319.43|0
1581948000000|2020-02-17 14:00:00|18392.13|18392.13|18339.79|18339.79|18396.96|18396.96|18288.31|18288.31|0
1581951600000|2020-02-17 15:00:00|18339.7|18339.7|18304.64|18304.64|18339.7|18339.7|18278.62|18278.62|0
1581955200000|2020-02-17 16:00:00|18303.96|18303.96|18343.94|18343.94|18348.01|18348.01|18303.17|18303.17|0
1582012800000|2020-02-18 08:00:00|18196.35|18196.35|18175.58|18175.58|18207.39|18207.39|18072|18072|0
1582016400000|2020-02-18 09:00:00|18176.11|18176.11|18064.63|18064.63|18184.5|18184.5|18021.29|18021.29|0
1582020000000|2020-02-18 10:00:00|18063.71|18063.71|17950|17950|18075.72|18075.72|17940.59|17940.59|0
1582023600000|2020-02-18 11:00:00|17949.2|17949.2|17904.07|17904.07|17966.12|17966.12|17879.75|17879.75|0
1582027200000|2020-02-18 12:00:00|17905.46|17905.46|17932.41|17932.41|17947.76|17947.76|17897.44|17897.44|0
1582030800000|2020-02-18 13:00:00|17931.89|17931.89|17993.8|17993.8|17996.75|17996.75|17907.33|17907.33|0
1582034400000|2020-02-18 14:00:00|17994.86|17994.86|18084.55|18084.55|18112.14|18112.14|17986.11|17986.11|0
1582038000000|2020-02-18 15:00:00|18084.46|18084.46|17999.17|17999.17|18107.82|18107.82|17997.94|17997.94|0
1582041600000|2020-02-18 16:00:00|17999.87|17999.87|17950.4|17950.4|18024.54|18024.54|17943.9|17943.9|0
1582099200000|2020-02-19 08:00:00|18224.72|18224.72|18279.95|18279.95|18303.67|18303.67|18180.12|18180.12|0
1582102800000|2020-02-19 09:00:00|18280.64|18280.64|18201.5|18201.5|18305.99|18305.99|18176.89|18176.89|0
1582106400000|2020-02-19 10:00:00|18200.82|18200.82|18148.36|18148.36|18206.02|18206.02|18122.12|18122.12|0
1582110000000|2020-02-19 11:00:00|18148.3|18148.3|18193.31|18193.31|18200.2|18200.2|18146.71|18146.71|0
1582113600000|2020-02-19 12:00:00|18193.84|18193.84|18142.13|18142.13|18204.92|18204.92|18133.87|18133.87|0
1582117200000|2020-02-19 13:00:00|18141.43|18141.43|18193.08|18193.08|18200.25|18200.25|18120.28|18120.28|0
1582120800000|2020-02-19 14:00:00|18193.18|18193.18|18230.23|18230.23|18310.63|18310.63|18192.32|18192.32|0
1582124400000|2020-02-19 15:00:00|18229.7|18229.7|18255.35|18255.35|18255.35|18255.35|18189.71|18189.71|0
1582128000000|2020-02-19 16:00:00|18255.39|18255.39|18284.6|18284.6|18289.94|18289.94|18255.39|18255.39|0
1582185600000|2020-02-20 08:00:00|18423.57|18423.57|18437.61|18437.61|18474.8|18474.8|18357.04|18357.04|0
1582189200000|2020-02-20 09:00:00|18438.3|18438.3|18402.62|18402.62|18454.52|18454.52|18385.98|18385.98|0
1582192800000|2020-02-20 10:00:00|18402.51|18402.51|18428.96|18428.96|18436.83|18436.83|18399.28|18399.28|0
1582196400000|2020-02-20 11:00:00|18427.91|18427.91|18440.45|18440.45|18479.27|18479.27|18406.34|18406.34|0
1582200000000|2020-02-20 12:00:00|18438.18|18438.18|18412.08|18412.08|18455.05|18455.05|18401.02|18401.02|0
1582203600000|2020-02-20 13:00:00|18411.28|18411.28|18372.51|18372.51|18412.77|18412.77|18331.49|18331.49|0
1582207200000|2020-02-20 14:00:00|18374.1|18374.1|18415|18415|18428.78|18428.78|18347.7|18347.7|0
1582210800000|2020-02-20 15:00:00|18414.3|18414.3|18416.48|18416.48|18452.6|18452.6|18399.2|18399.2|0
1582214400000|2020-02-20 16:00:00|18419.12|18419.12|18298.69|18298.69|18434.08|18434.08|18298.69|18298.69|0
1582272000000|2020-02-21 08:00:00|18007.12|18007.12|18040.71|18040.71|18132.69|18132.69|17965.41|17965.41|0
1582275600000|2020-02-21 09:00:00|18041.24|18041.24|18053.59|18053.59|18088.87|18088.87|17992.92|17992.92|0
1582279200000|2020-02-21 10:00:00|18059.43|18059.43|18127.51|18127.51|18133.44|18133.44|18059.43|18059.43|0
1582282800000|2020-02-21 11:00:00|18126.11|18126.11|18176.26|18176.26|18184.14|18184.14|18065.65|18065.65|0
1582286400000|2020-02-21 12:00:00|18178.64|18178.64|18239.43|18239.43|18262.39|18262.39|18174.37|18174.37|0
1582290000000|2020-02-21 13:00:00|18239.34|18239.34|18210.96|18210.96|18268.45|18268.45|18210.96|18210.96|0
1582293600000|2020-02-21 14:00:00|18210.88|18210.88|18152.63|18152.63|18252.08|18252.08|18075.74|18075.74|0
1582297200000|2020-02-21 15:00:00|18152.1|18152.1|18138.77|18138.77|18206.56|18206.56|18100.51|18100.51|0
1582300800000|2020-02-21 16:00:00|18140.69|18140.69|18143.85|18143.85|18168.26|18168.26|18113.12|18113.12|0
1582531200000|2020-02-24 08:00:00|17463.43|17463.43|17358.58|17358.58|17528.81|17528.81|17338.71|17338.71|0
1582534800000|2020-02-24 09:00:00|17358.77|17358.77|17348.36|17348.36|17382.88|17382.88|17211.1|17211.1|0
1582538400000|2020-02-24 10:00:00|17348.55|17348.55|17155.83|17155.83|17351.32|17351.32|17147.95|17147.95|0
1582542000000|2020-02-24 11:00:00|17152.82|17152.82|17166.15|17166.15|17196.75|17196.75|17108.32|17108.32|0
1582545600000|2020-02-24 12:00:00|17166.84|17166.84|17128.92|17128.92|17251.85|17251.85|17122.32|17122.32|0
1582549200000|2020-02-24 13:00:00|17129.98|17129.98|17014.41|17014.41|17179.37|17179.37|17004.78|17004.78|0
1582552800000|2020-02-24 14:00:00|17015.11|17015.11|17074.91|17074.91|17080.04|17080.04|16979.2|16979.2|0
1582556400000|2020-02-24 15:00:00|17072.9|17072.9|17182.87|17182.87|17184.61|17184.61|17019.69|17019.69|0
1582560000000|2020-02-24 16:00:00|17181.48|17181.48|17126.36|17126.36|17181.48|17181.48|17115.13|17115.13|0
1582617600000|2020-02-25 08:00:00|17304.67|17304.67|17143.41|17143.41|17306.74|17306.74|17138.48|17138.48|0
1582621200000|2020-02-25 09:00:00|17143.05|17143.05|17069.94|17069.94|17174.54|17174.54|17067.18|17067.18|0
1582624800000|2020-02-25 10:00:00|17068.88|17068.88|17074.38|17074.38|17103.54|17103.54|17018.3|17018.3|0
1582628400000|2020-02-25 11:00:00|17074.18|17074.18|17109.27|17109.27|17175.86|17175.86|17037.17|17037.17|0
1582632000000|2020-02-25 12:00:00|17108.99|17108.99|17164.35|17164.35|17194.44|17194.44|17074.34|17074.34|0
1582635600000|2020-02-25 13:00:00|17164.15|17164.15|17166.25|17166.25|17195.19|17195.19|17113.08|17113.08|0
1582639200000|2020-02-25 14:00:00|17165.55|17165.55|17096.58|17096.58|17167.82|17167.82|17056.24|17056.24|0
1582642800000|2020-02-25 15:00:00|17096.78|17096.78|16942.63|16942.63|17110.9|17110.9|16906.61|16906.61|0
1582646400000|2020-02-25 16:00:00|16941.94|16941.94|16909.4|16909.4|16985.9|16985.9|16882.83|16882.83|0
1582704000000|2020-02-26 08:00:00|16762.22|16762.22|16656.96|16656.96|16853.77|16853.77|16637.82|16637.82|0
1582707600000|2020-02-26 09:00:00|16655.91|16655.91|16714.46|16714.46|16760.31|16760.31|16553.31|16553.31|0
1582711200000|2020-02-26 10:00:00|16715.73|16715.73|16787.55|16787.55|16871.95|16871.95|16715.73|16715.73|0
1582714800000|2020-02-26 11:00:00|16789.14|16789.14|16875.62|16875.62|16913.37|16913.37|16770.71|16770.71|0
1582718400000|2020-02-26 12:00:00|16875.97|16875.97|16867.89|16867.89|16926.1|16926.1|16833.64|16833.64|0
1582722000000|2020-02-26 13:00:00|16866.84|16866.84|16787.63|16787.63|16888.45|16888.45|16774.59|16774.59|0
1582725600000|2020-02-26 14:00:00|16789.74|16789.74|16888.27|16888.27|16893.35|16893.35|16739.9|16739.9|0
1582729200000|2020-02-26 15:00:00|16887.21|16887.21|16851.26|16851.26|16916.59|16916.59|16787.99|16787.99|0
1582732800000|2020-02-26 16:00:00|16851.33|16851.33|16922.51|16922.51|16922.51|16922.51|16795.93|16795.93|0
1582790400000|2020-02-27 08:00:00|16550.74|16550.74|16530.59|16530.59|16594.03|16594.03|16428.81|16428.81|0
1582794000000|2020-02-27 09:00:00|16531.29|16531.29|16478.17|16478.17|16611.98|16611.98|16464.97|16464.97|0
1582797600000|2020-02-27 10:00:00|16479.81|16479.81|16367.61|16367.61|16491.99|16491.99|16326.8|16326.8|0
1582801200000|2020-02-27 11:00:00|16369.19|16369.19|16365.44|16365.44|16417.76|16417.76|16326.64|16326.64|0
1582804800000|2020-02-27 12:00:00|16366.02|16366.02|16273.37|16273.37|16374.18|16374.18|16263.83|16263.83|0
1582808400000|2020-02-27 13:00:00|16270.58|16270.58|16167.29|16167.29|16270.58|16270.58|16095.52|16095.52|0
1582812000000|2020-02-27 14:00:00|16166.97|16166.97|16093.93|16093.93|16209.19|16209.19|16067.37|16067.37|0
1582815600000|2020-02-27 15:00:00|16093.38|16093.38|16090.39|16090.39|16110.86|16110.86|15927.2|15927.2|0
1582819200000|2020-02-27 16:00:00|16088.72|16088.72|16104.35|16104.35|16196.22|16196.22|16081.86|16081.86|0
1582876800000|2020-02-28 08:00:00|15462.06|15462.06|15416.63|15416.63|15639.86|15639.86|15366.18|15366.18|0
1582880400000|2020-02-28 09:00:00|15417.59|15417.59|15322.83|15322.83|15429.12|15429.12|15169.71|15169.71|0
1582884000000|2020-02-28 10:00:00|15323.88|15323.88|15450.42|15450.42|15465.31|15465.31|15289.35|15289.35|0
1582887600000|2020-02-28 11:00:00|15450.03|15450.03|15408.04|15408.04|15513.19|15513.19|15401.05|15401.05|0
1582891200000|2020-02-28 12:00:00|15410.06|15410.06|15418.63|15418.63|15464.66|15464.66|15330.96|15330.96|0
1582894800000|2020-02-28 13:00:00|15418.11|15418.11|15332.09|15332.09|15489.91|15489.91|15304.63|15304.63|0
1582898400000|2020-02-28 14:00:00|15332|15332|15229.64|15229.64|15400.88|15400.88|15197.32|15197.32|0
1582902000000|2020-02-28 15:00:00|15230.76|15230.76|15382.95|15382.95|15399.36|15399.36|15122.62|15122.62|0
1582905600000|2020-02-28 16:00:00|15381.55|15381.55|15482.87|15482.87|15482.87|15482.87|15309.31|15309.31|0
1583136000000|2020-03-02 08:00:00|16236.16|16236.16|15962.36|15962.36|16256.51|16256.51|15956.92|15956.92|0
1583139600000|2020-03-02 09:00:00|15968.32|15968.32|15917.07|15917.07|16117.07|16117.07|15861.41|15861.41|0
1583143200000|2020-03-02 10:00:00|15915.5|15915.5|15793.66|15793.66|15931.29|15931.29|15788.49|15788.49|0
1583146800000|2020-03-02 11:00:00|15794.54|15794.54|15442.43|15442.43|15799.39|15799.39|15418.03|15418.03|0
1583150400000|2020-03-02 12:00:00|15444.9|15444.9|15683.65|15683.65|15691.25|15691.25|15444.9|15444.9|0
1583154000000|2020-03-02 13:00:00|15684.7|15684.7|15653.53|15653.53|15710.89|15710.89|15526.67|15526.67|0
1583157600000|2020-03-02 14:00:00|15656.96|15656.96|15692.22|15692.22|15835|15835|15654.1|15654.1|0
1583161200000|2020-03-02 15:00:00|15691.85|15691.85|15889.42|15889.42|15935.63|15935.63|15650.41|15650.41|0
1583164800000|2020-03-02 16:00:00|15889.3|15889.3|15916.33|15916.33|15990.02|15990.02|15820.56|15820.56|0
1583222400000|2020-03-03 08:00:00|16149.26|16149.26|16211.08|16211.08|16305.5|16305.5|16137.54|16137.54|0
1583226000000|2020-03-03 09:00:00|16211.78|16211.78|16388.23|16388.23|16388.23|16388.23|16178.82|16178.82|0
1583229600000|2020-03-03 10:00:00|16387.92|16387.92|16424.32|16424.32|16428.13|16428.13|16335.62|16335.62|0
1583233200000|2020-03-03 11:00:00|16424.25|16424.25|16267.33|16267.33|16424.25|16424.25|16249.49|16249.49|0
1583236800000|2020-03-03 12:00:00|16272.24|16272.24|16306.69|16306.69|16374.52|16374.52|16250.45|16250.45|0
1583240400000|2020-03-03 13:00:00|16305.62|16305.62|16311.63|16311.63|16348.78|16348.78|16202.73|16202.73|0
1583244000000|2020-03-03 14:00:00|16311.05|16311.05|16296.06|16296.06|16386.65|16386.65|16223.42|16223.42|0
1583247600000|2020-03-03 15:00:00|16295.37|16295.37|16448.55|16448.55|16636.03|16636.03|16285.34|16285.34|0
1583251200000|2020-03-03 16:00:00|16447.45|16447.45|16164.99|16164.99|16463.15|16463.15|16156.61|16156.61|0
1583308800000|2020-03-04 08:00:00|16333.72|16333.72|16649.42|16649.42|16683.23|16683.23|16331.83|16331.83|0
1583312400000|2020-03-04 09:00:00|16651.51|16651.51|16639.87|16639.87|16725.09|16725.09|16576.71|16576.71|0
1583316000000|2020-03-04 10:00:00|16640.51|16640.51|16627.28|16627.28|16742.57|16742.57|16614.02|16614.02|0
1583319600000|2020-03-04 11:00:00|16628.33|16628.33|16604.66|16604.66|16646.08|16646.08|16568.69|16568.69|0
1583323200000|2020-03-04 12:00:00|16603.96|16603.96|16648.5|16648.5|16696.52|16696.52|16584.34|16584.34|0
1583326800000|2020-03-04 13:00:00|16648.3|16648.3|16618.17|16618.17|16657.37|16657.37|16559.39|16559.39|0
1583330400000|2020-03-04 14:00:00|16618.87|16618.87|16406.68|16406.68|16626.36|16626.36|16377.95|16377.95|0
1583334000000|2020-03-04 15:00:00|16408.88|16408.88|16422.99|16422.99|16541.93|16541.93|16374.21|16374.21|0
1583337600000|2020-03-04 16:00:00|16421.4|16421.4|16489.77|16489.77|16489.77|16489.77|16384.22|16384.22|0
1583395200000|2020-03-05 08:00:00|16160.96|16160.96|15965.71|15965.71|16163.96|16163.96|15965.71|15965.71|0
1583398800000|2020-03-05 09:00:00|15964.31|15964.31|15838.31|15838.31|15965.06|15965.06|15810.29|15810.29|0
1583402400000|2020-03-05 10:00:00|15838.34|15838.34|15728.56|15728.56|15848.43|15848.43|15705.6|15705.6|0
1583406000000|2020-03-05 11:00:00|15728.64|15728.64|15682.07|15682.07|15790.76|15790.76|15654.39|15654.39|0
1583409600000|2020-03-05 12:00:00|15681.76|15681.76|15730|15730|15758.84|15758.84|15649.17|15649.17|0
1583413200000|2020-03-05 13:00:00|15729.81|15729.81|15601.27|15601.27|15753.35|15753.35|15600.95|15600.95|0
1583416800000|2020-03-05 14:00:00|15600.57|15600.57|15658.35|15658.35|15716.65|15716.65|15560.14|15560.14|0
1583420400000|2020-03-05 15:00:00|15657.76|15657.76|15646.76|15646.76|15743.82|15743.82|15629.04|15629.04|0
1583424000000|2020-03-05 16:00:00|15646.48|15646.48|15677.09|15677.09|15755.46|15755.46|15638.47|15638.47|0
1583481600000|2020-03-06 08:00:00|15451.23|15451.23|15361.51|15361.51|15457.7|15457.7|15250.19|15250.19|0
1583485200000|2020-03-06 09:00:00|15362.46|15362.46|15180.03|15180.03|15419.89|15419.89|15180.03|15180.03|0
1583488800000|2020-03-06 10:00:00|15178.64|15178.64|15139.71|15139.71|15216.33|15216.33|15037.44|15037.44|0
1583492400000|2020-03-06 11:00:00|15139.01|15139.01|14860.14|14860.14|15201.71|15201.71|14860.14|14860.14|0
1583496000000|2020-03-06 12:00:00|14871.22|14871.22|15013.55|15013.55|15121.58|15121.58|14860.67|14860.67|0
1583499600000|2020-03-06 13:00:00|15013.02|15013.02|14919.2|14919.2|15019.97|15019.97|14907.11|14907.11|0
1583503200000|2020-03-06 14:00:00|14916.12|14916.12|14947.5|14947.5|14983.13|14983.13|14798.79|14798.79|0
1583506800000|2020-03-06 15:00:00|14946.8|14946.8|14968.45|14968.45|15035.6|15035.6|14850.69|14850.69|0
1583510400000|2020-03-06 16:00:00|14967.4|14967.4|14833.17|14833.17|14984.75|14984.75|14802.31|14802.31|0
1583740800000|2020-03-09 08:00:00|13104.68|13104.68|13310.72|13310.72|13412.54|13412.54|13014.7|13014.7|0
1583744400000|2020-03-09 09:00:00|13307.93|13307.93|13513.04|13513.04|13815.53|13815.53|13257.05|13257.05|0
1583748000000|2020-03-09 10:00:00|13513.46|13513.46|13615.71|13615.71|13632.86|13632.86|13459.06|13459.06|0
1583751600000|2020-03-09 11:00:00|13616.24|13616.24|13421.66|13421.66|13619.24|13619.24|13400.96|13400.96|0
1583755200000|2020-03-09 12:00:00|13421.38|13421.38|13363.18|13363.18|13445.97|13445.97|13320.78|13320.78|0
1583758800000|2020-03-09 13:00:00|13362.23|13362.23|13242.63|13242.63|13366.34|13366.34|13059.71|13059.71|0
1583762400000|2020-03-09 14:00:00|13242.8|13242.8|13169.9|13169.9|13492.13|13492.13|13154.05|13154.05|0
1583766000000|2020-03-09 15:00:00|13169.2|13169.2|13385.33|13385.33|13414.7|13414.7|13130.16|13130.16|0
1583769600000|2020-03-09 16:00:00|13383.94|13383.94|13258.93|13258.93|13486.4|13486.4|13255.44|13255.44|0
1583827200000|2020-03-10 08:00:00|13779.26|13779.26|13932.62|13932.62|14044|14044|13739.81|13739.81|0
1583830800000|2020-03-10 09:00:00|13931.98|13931.98|14068.2|14068.2|14068.75|14068.75|13793.65|13793.65|0
1583834400000|2020-03-10 10:00:00|14068.51|14068.51|14144.86|14144.86|14236.53|14236.53|14018.79|14018.79|0
1583838000000|2020-03-10 11:00:00|14141.48|14141.48|14014.27|14014.27|14152.77|14152.77|14009.34|14009.34|0
1583841600000|2020-03-10 12:00:00|14012.14|14012.14|14028.41|14028.41|14095.25|14095.25|13857.48|13857.48|0
1583845200000|2020-03-10 13:00:00|14027.86|14027.86|13807.36|13807.36|14058.17|14058.17|13771.55|13771.55|0
1583848800000|2020-03-10 14:00:00|13807.63|13807.63|13653.96|13653.96|13883.75|13883.75|13617.43|13617.43|0
1583852400000|2020-03-10 15:00:00|13649.24|13649.24|13601.99|13601.99|13733.65|13733.65|13491.62|13491.62|0
1583856000000|2020-03-10 16:00:00|13603.57|13603.57|13592.94|13592.94|13847.4|13847.4|13592.94|13592.94|0
1583913600000|2020-03-11 08:00:00|13816.61|13816.61|13892.04|13892.04|14020.65|14020.65|13688.82|13688.82|0
1583917200000|2020-03-11 09:00:00|13890.01|13890.01|13786.28|13786.28|13923.8|13923.8|13691.4|13691.4|0
1583920800000|2020-03-11 10:00:00|13786.55|13786.55|13724.03|13724.03|13808.92|13808.92|13668.13|13668.13|0
1583924400000|2020-03-11 11:00:00|13719.06|13719.06|13659.5|13659.5|13775.35|13775.35|13590.53|13590.53|0
1583928000000|2020-03-11 12:00:00|13659.66|13659.66|13465.12|13465.12|13700.91|13700.91|13460.04|13460.04|0
1583931600000|2020-03-11 13:00:00|13463.47|13463.47|13590.19|13590.19|13665.86|13665.86|13445.26|13445.26|0
1583935200000|2020-03-11 14:00:00|13592.29|13592.29|13525.72|13525.72|13631.32|13631.32|13487.86|13487.86|0
1583938800000|2020-03-11 15:00:00|13530.65|13530.65|13436.53|13436.53|13568.46|13568.46|13392.26|13392.26|0
1583942400000|2020-03-11 16:00:00|13437.89|13437.89|13449.95|13449.95|13549.26|13549.26|13406.18|13406.18|0
1584000000000|2020-03-12 08:00:00|12488.8|12488.8|12666.49|12666.49|12723.28|12723.28|12488.8|12488.8|0
1584003600000|2020-03-12 09:00:00|12667.55|12667.55|12574.76|12574.76|12708.71|12708.71|12558.29|12558.29|0
1584007200000|2020-03-12 10:00:00|12574.23|12574.23|12500.54|12500.54|12576.23|12576.23|12442.95|12442.95|0
1584010800000|2020-03-12 11:00:00|12500.87|12500.87|12429.86|12429.86|12512.72|12512.72|12400.22|12400.22|0
1584014400000|2020-03-12 12:00:00|12430.28|12430.28|12171.41|12171.41|12503.45|12503.45|12147.39|12147.39|0
1584018000000|2020-03-12 13:00:00|12171.62|12171.62|12012.82|12012.82|12193.36|12193.36|11784.18|11784.18|0
1584021600000|2020-03-12 14:00:00|12016.31|12016.31|11871.54|11871.54|12018.42|12018.42|11835.54|11835.54|0
1584025200000|2020-03-12 15:00:00|11871.64|11871.64|11624.23|11624.23|11878.63|11878.63|11542.67|11542.67|0
1584028800000|2020-03-12 16:00:00|11623.44|11623.44|11565.53|11565.53|11650.15|11650.15|11515.08|11515.08|0
1584086400000|2020-03-13 08:00:00|12607.07|12607.07|12043.46|12043.46|12607.07|12607.07|12010|12010|0
1584090000000|2020-03-13 09:00:00|12044.78|12044.78|12425.6|12425.6|12462.63|12462.63|12001.57|12001.57|0
1584093600000|2020-03-13 10:00:00|12427.19|12427.19|12466.33|12466.33|12584.63|12584.63|12382.01|12382.01|0
1584097200000|2020-03-13 11:00:00|12463.06|12463.06|12796.5|12796.5|12855.59|12855.59|12452.52|12452.52|0
1584100800000|2020-03-13 12:00:00|12798.66|12798.66|13011.61|13011.61|13084.27|13084.27|12778.19|12778.19|0
1584104400000|2020-03-13 13:00:00|13010.02|13010.02|12637.65|12637.65|13064.13|13064.13|12625.62|12625.62|0
1584108000000|2020-03-13 14:00:00|12638.6|12638.6|12548.43|12548.43|12946.16|12946.16|12507.38|12507.38|0
1584111600000|2020-03-13 15:00:00|12548.79|12548.79|12335.03|12335.03|12613.53|12613.53|12160.98|12160.98|0
1584115200000|2020-03-13 16:00:00|12335.56|12335.56|12333.97|12333.97|12371.6|12371.6|12226.04|12226.04|0
1584345600000|2020-03-16 08:00:00|11674.95|11674.95|11723.72|11723.72|11785.4|11785.4|11457.2|11457.2|0
1584349200000|2020-03-16 09:00:00|11728.2|11728.2|11949.02|11949.02|12122.66|12122.66|11569.12|11569.12|0
1584352800000|2020-03-16 10:00:00|11946.91|11946.91|11705.69|11705.69|12003.25|12003.25|11703.62|11703.62|0
1584356400000|2020-03-16 11:00:00|11709.99|11709.99|11469.32|11469.32|11761.2|11761.2|11443.34|11443.34|0
1584360000000|2020-03-16 12:00:00|11478.84|11478.84|11683.65|11683.65|11707.31|11707.31|11456.07|11456.07|0
1584363600000|2020-03-16 13:00:00|11683.53|11683.53|11693.08|11693.08|11755.35|11755.35|11469.19|11469.19|0
1584367200000|2020-03-16 14:00:00|11692.8|11692.8|12052.42|12052.42|12237.47|12237.47|11618.37|11618.37|0
1584370800000|2020-03-16 15:00:00|12051.03|12051.03|12300.21|12300.21|12470.78|12470.78|12028.44|12028.44|0
1584374400000|2020-03-16 16:00:00|12297.16|12297.16|12171.01|12171.01|12395.96|12395.96|12171.01|12171.01|0
1584432000000|2020-03-17 08:00:00|12862.91|12862.91|12553.72|12553.72|12916.84|12916.84|12317.02|12317.02|0
1584435600000|2020-03-17 09:00:00|12555.83|12555.83|12549.34|12549.34|12797.34|12797.34|12285.77|12285.77|0
1584439200000|2020-03-17 10:00:00|12550.93|12550.93|12790.82|12790.82|12812.59|12812.59|12520.23|12520.23|0
1584442800000|2020-03-17 11:00:00|12791.02|12791.02|12431.78|12431.78|12791.02|12791.02|12380.42|12380.42|0
1584446400000|2020-03-17 12:00:00|12430.79|12430.79|12283.59|12283.59|12452.81|12452.81|12152.1|12152.1|0
1584450000000|2020-03-17 13:00:00|12289.06|12289.06|12253.62|12253.62|12481.66|12481.66|12208.6|12208.6|0
1584453600000|2020-03-17 14:00:00|12247.51|12247.51|12812.76|12812.76|12829.84|12829.84|12195.21|12195.21|0
1584457200000|2020-03-17 15:00:00|12819.04|12819.04|12965.63|12965.63|13074.64|13074.64|12777.36|12777.36|0
1584460800000|2020-03-17 16:00:00|12964.53|12964.53|12862.68|12862.68|13085.37|13085.37|12813.39|12813.39|0
1584518400000|2020-03-18 08:00:00|12151.03|12151.03|12073.17|12073.17|12267.88|12267.88|12043.7|12043.7|0
1584522000000|2020-03-18 09:00:00|12072.9|12072.9|11985.22|11985.22|12082.36|12082.36|11855.54|11855.54|0
1584525600000|2020-03-18 10:00:00|11992.89|11992.89|11928.72|11928.72|11992.89|11992.89|11850.69|11850.69|0
1584529200000|2020-03-18 11:00:00|11930.12|11930.12|11960.04|11960.04|12045.59|12045.59|11883.59|11883.59|0
1584532800000|2020-03-18 12:00:00|11963.2|11963.2|11887.79|11887.79|11988.07|11988.07|11850.24|11850.24|0
1584536400000|2020-03-18 13:00:00|11889.88|11889.88|12189.49|12189.49|12251.96|12251.96|11864.94|11864.94|0
1584540000000|2020-03-18 14:00:00|12190.55|12190.55|12015.91|12015.91|12298|12298|11984.34|11984.34|0
1584543600000|2020-03-18 15:00:00|12014.68|12014.68|12115.49|12115.49|12130.75|12130.75|11928.02|11928.02|0
1584547200000|2020-03-18 16:00:00|12115.3|12115.3|12089.79|12089.79|12128.28|12128.28|11962.45|11962.45|0
1584604800000|2020-03-19 08:00:00|12038.75|12038.75|12173.06|12173.06|12335.27|12335.27|11845.07|11845.07|0
1584608400000|2020-03-19 09:00:00|12182.93|12182.93|11804.6|11804.6|12250.05|12250.05|11782.09|11782.09|0
1584612000000|2020-03-19 10:00:00|11801.74|11801.74|11723.75|11723.75|11809.14|11809.14|11584.17|11584.17|0
1584615600000|2020-03-19 11:00:00|11727.44|11727.44|11663.35|11663.35|11880.9|11880.9|11641.36|11641.36|0
1584619200000|2020-03-19 12:00:00|11660.89|11660.89|11800.94|11800.94|11866.28|11866.28|11631.01|11631.01|0
1584622800000|2020-03-19 13:00:00|11801.29|11801.29|11571.89|11571.89|11820.97|11820.97|11339.25|11339.25|0
1584626400000|2020-03-19 14:00:00|11572.42|11572.42|11548.32|11548.32|11752.4|11752.4|11472.28|11472.28|0
1584630000000|2020-03-19 15:00:00|11546.74|11546.74|11741.49|11741.49|11811.11|11811.11|11420.39|11420.39|0
1584633600000|2020-03-19 16:00:00|11742.32|11742.32|11746.39|11746.39|11772.44|11772.44|11652.16|11652.16|0
1584691200000|2020-03-20 08:00:00|12591.57|12591.57|12309.17|12309.17|12591.95|12591.95|12160.34|12160.34|0
1584694800000|2020-03-20 09:00:00|12295.52|12295.52|12385.57|12385.57|12485.72|12485.72|12284.61|12284.61|0
1584698400000|2020-03-20 10:00:00|12383.48|12383.48|12100.86|12100.86|12385.29|12385.29|12036.81|12036.81|0
1584702000000|2020-03-20 11:00:00|12104.97|12104.97|11991.29|11991.29|12170.85|12170.85|11835.19|11835.19|0
1584705600000|2020-03-20 12:00:00|11989.06|11989.06|11909.58|11909.58|12078.43|12078.43|11909.58|11909.58|0
1584709200000|2020-03-20 13:00:00|11909.16|11909.16|11960.74|11960.74|12131.91|12131.91|11909.16|11909.16|0
1584712800000|2020-03-20 14:00:00|11959.91|11959.91|12109.94|12109.94|12150.8|12150.8|11950.49|11950.49|0
1584716400000|2020-03-20 15:00:00|12106.96|12106.96|11927.88|11927.88|12175.52|12175.52|11835.78|11835.78|0
1584720000000|2020-03-20 16:00:00|11929.47|11929.47|11828.54|11828.54|12013.39|12013.39|11778.42|11778.42|0
1584950400000|2020-03-23 08:00:00|11241.8|11241.8|11233.1|11233.1|11356.8|11356.8|11080.03|11080.03|0
1584954000000|2020-03-23 09:00:00|11232.58|11232.58|11293.87|11293.87|11390.95|11390.95|11224.52|11224.52|0
1584957600000|2020-03-23 10:00:00|11294.39|11294.39|11278.73|11278.73|11333.99|11333.99|11191.85|11191.85|0
1584961200000|2020-03-23 11:00:00|11275.26|11275.26|11264.63|11264.63|11293.49|11293.49|11163.21|11163.21|0
1584964800000|2020-03-23 12:00:00|11263.88|11263.88|11782.87|11782.87|11980.32|11980.32|11263.88|11263.88|0
1584968400000|2020-03-23 13:00:00|11782.18|11782.18|11562.36|11562.36|11824.42|11824.42|11322.32|11322.32|0
1584972000000|2020-03-23 14:00:00|11562.71|11562.71|11497.09|11497.09|11653.97|11653.97|11417.37|11417.37|0
1584975600000|2020-03-23 15:00:00|11496.23|11496.23|11590.37|11590.37|11602.19|11602.19|11423.32|11423.32|0
1584979200000|2020-03-23 16:00:00|11589.68|11589.68|11601.58|11601.58|11727.53|11727.53|11556.78|11556.78|0
1585036800000|2020-03-24 08:00:00|12404.22|12404.22|12574.69|12574.69|12581.37|12581.37|12322.28|12322.28|0
1585040400000|2020-03-24 09:00:00|12574.97|12574.97|12654.11|12654.11|12663.46|12663.46|12442.95|12442.95|0
1585044000000|2020-03-24 10:00:00|12654.93|12654.93|12542.83|12542.83|12656.79|12656.79|12542.28|12542.28|0
1585047600000|2020-03-24 11:00:00|12542.31|12542.31|12588.78|12588.78|12646.04|12646.04|12476.68|12476.68|0
1585051200000|2020-03-24 12:00:00|12589.51|12589.51|12657.72|12657.72|12701.85|12701.85|12491.73|12491.73|0
1585054800000|2020-03-24 13:00:00|12656.15|12656.15|12750.46|12750.46|12833.25|12833.25|12626.5|12626.5|0
1585058400000|2020-03-24 14:00:00|12749.08|12749.08|13045.44|13045.44|13052.63|13052.63|12664.5|12664.5|0
1585062000000|2020-03-24 15:00:00|13040.66|13040.66|13140.99|13140.99|13202.73|13202.73|12983.95|12983.95|0
1585065600000|2020-03-24 16:00:00|13141.34|13141.34|13380.96|13380.96|13386.42|13386.42|13122.87|13122.87|0
1585123200000|2020-03-25 08:00:00|13657.99|13657.99|14105.38|14105.38|14145.06|14145.06|13624.09|13624.09|0
1585126800000|2020-03-25 09:00:00|14112.3|14112.3|13952.74|13952.74|14370.71|14370.71|13876.96|13876.96|0
1585130400000|2020-03-25 10:00:00|13947.2|13947.2|13376.13|13376.13|13967.68|13967.68|13358.22|13358.22|0
1585134000000|2020-03-25 11:00:00|13377.52|13377.52|13562.24|13562.24|13706.37|13706.37|13366.32|13366.32|0
1585137600000|2020-03-25 12:00:00|13553.29|13553.29|13521.59|13521.59|13593.07|13593.07|13373.28|13373.28|0
1585141200000|2020-03-25 13:00:00|13520.78|13520.78|13569.03|13569.03|13742.29|13742.29|13493.19|13493.19|0
1585144800000|2020-03-25 14:00:00|13563.96|13563.96|13791.62|13791.62|13819.78|13819.78|13541.99|13541.99|0
1585148400000|2020-03-25 15:00:00|13796.15|13796.15|13781.65|13781.65|13855.13|13855.13|13652.06|13652.06|0
1585152000000|2020-03-25 16:00:00|13781.68|13781.68|14110.77|14110.77|14125.48|14125.48|13775.76|13775.76|0
1585209600000|2020-03-26 08:00:00|13508.8|13508.8|13650.16|13650.16|13650.16|13650.16|13368.93|13368.93|0
1585213200000|2020-03-26 09:00:00|13649.31|13649.31|13616.17|13616.17|13651.74|13651.74|13446.35|13446.35|0
1585216800000|2020-03-26 10:00:00|13617.53|13617.53|13659.7|13659.7|13671.53|13671.53|13584.08|13584.08|0
1585220400000|2020-03-26 11:00:00|13658.13|13658.13|13705.99|13705.99|13735.25|13735.25|13605.49|13605.49|0
1585224000000|2020-03-26 12:00:00|13709.95|13709.95|13748.44|13748.44|13761.27|13761.27|13590.77|13590.77|0
1585227600000|2020-03-26 13:00:00|13749.53|13749.53|13860.44|13860.44|13918.86|13918.86|13691.2|13691.2|0
1585231200000|2020-03-26 14:00:00|13857.29|13857.29|13690.8|13690.8|13924.63|13924.63|13645.66|13645.66|0
1585234800000|2020-03-26 15:00:00|13692.37|13692.37|13890.95|13890.95|14012.22|14012.22|13645.05|13645.05|0
1585238400000|2020-03-26 16:00:00|13891.77|13891.77|13936.43|13936.43|13969.2|13969.2|13800.57|13800.57|0
1585296000000|2020-03-27 08:00:00|13390.7|13390.7|13414.38|13414.38|13518.71|13518.71|13347.43|13347.43|0
1585299600000|2020-03-27 09:00:00|13413.85|13413.85|13407.73|13407.73|13504.47|13504.47|13403.86|13403.86|0
1585303200000|2020-03-27 10:00:00|13406.69|13406.69|13370.64|13370.64|13441.21|13441.21|13365.65|13365.65|0
1585306800000|2020-03-27 11:00:00|13371.33|13371.33|13271.15|13271.15|13456.47|13456.47|13240.02|13240.02|0
1585310400000|2020-03-27 12:00:00|13269.02|13269.02|13192.16|13192.16|13282.7|13282.7|13181.18|13181.18|0
1585314000000|2020-03-27 13:00:00|13190.18|13190.18|13163.54|13163.54|13241.39|13241.39|13108.36|13108.36|0
1585317600000|2020-03-27 14:00:00|13162.29|13162.29|13059.06|13059.06|13162.29|13162.29|12943.06|12943.06|0
1585321200000|2020-03-27 15:00:00|13062.19|13062.19|13194.77|13194.77|13257.9|13257.9|13061.69|13061.69|0
1585324800000|2020-03-27 16:00:00|13192.15|13192.15|13183.67|13183.67|13214.08|13214.08|13118.6|13118.6|0
1585551600000|2020-03-30 07:00:00|13134.79|13134.79|13014.51|13014.51|13134.79|13134.79|12982.24|12982.24|0
1585555200000|2020-03-30 08:00:00|13015.2|13015.2|13170.93|13170.93|13228.56|13228.56|13015.2|13015.2|0
1585558800000|2020-03-30 09:00:00|13169.89|13169.89|13289.81|13289.81|13352.49|13352.49|13106.84|13106.84|0
1585562400000|2020-03-30 10:00:00|13289.37|13289.37|13201.58|13201.58|13328.22|13328.22|13181.1|13181.1|0
1585566000000|2020-03-30 11:00:00|13193.5|13193.5|13214.91|13214.91|13290.18|13290.18|13181.94|13181.94|0
1585569600000|2020-03-30 12:00:00|13214.68|13214.68|13418.71|13418.71|13433.87|13433.87|13189.78|13189.78|0
1585573200000|2020-03-30 13:00:00|13418.62|13418.62|13251.75|13251.75|13427.97|13427.97|13211.72|13211.72|0
1585576800000|2020-03-30 14:00:00|13256.18|13256.18|13342.91|13342.91|13383.26|13383.26|13211.8|13211.8|0
1585580400000|2020-03-30 15:00:00|13340.83|13340.83|13405.77|13405.77|13454.88|13454.88|13335.36|13335.36|0
1585638000000|2020-03-31 07:00:00|13511.96|13511.96|13578.12|13578.12|13622.59|13622.59|13494.39|13494.39|0
1585641600000|2020-03-31 08:00:00|13577.07|13577.07|13657.32|13657.32|13666.64|13666.64|13550.71|13550.71|0
1585645200000|2020-03-31 09:00:00|13657.87|13657.87|13690.01|13690.01|13692.74|13692.74|13644.42|13644.42|0
1585648800000|2020-03-31 10:00:00|13688.96|13688.96|13533.29|13533.29|13690.69|13690.69|13517.6|13517.6|0
1585652400000|2020-03-31 11:00:00|13529.47|13529.47|13555.94|13555.94|13621.1|13621.1|13497.58|13497.58|0
1585656000000|2020-03-31 12:00:00|13556.63|13556.63|13572.29|13572.29|13578.91|13578.91|13480.14|13480.14|0
1585659600000|2020-03-31 13:00:00|13570.91|13570.91|13371.93|13371.93|13591.47|13591.47|13370.69|13370.69|0
1585663200000|2020-03-31 14:00:00|13370.69|13370.69|13542.41|13542.41|13584|13584|13366.23|13366.23|0
1585666800000|2020-03-31 15:00:00|13535.06|13535.06|13730.64|13730.64|13754.03|13754.03|13532.61|13532.61|0
1585724400000|2020-04-01 07:00:00|13350.94|13350.94|13280.38|13280.38|13372.72|13372.72|13147.69|13147.69|0
1585728000000|2020-04-01 08:00:00|13283.15|13283.15|13238.36|13238.36|13313.67|13313.67|13182.57|13182.57|0
1585731600000|2020-04-01 09:00:00|13237.67|13237.67|13284.84|13284.84|13324.97|13324.97|13166.55|13166.55|0
1585735200000|2020-04-01 10:00:00|13285.66|13285.66|13269.02|13269.02|13348.29|13348.29|13215.23|13215.23|0
1585738800000|2020-04-01 11:00:00|13273.5|13273.5|13153.67|13153.67|13277.75|13277.75|13153.31|13153.31|0
1585742400000|2020-04-01 12:00:00|13153.93|13153.93|13238.31|13238.31|13243.54|13243.54|13113.3|13113.3|0
1585746000000|2020-04-01 13:00:00|13239|13239|13192.79|13192.79|13303.47|13303.47|13179.2|13179.2|0
1585749600000|2020-04-01 14:00:00|13196.25|13196.25|13297.26|13297.26|13377.21|13377.21|13176.66|13176.66|0
1585753200000|2020-04-01 15:00:00|13296.21|13296.21|13145.18|13145.18|13364.05|13364.05|13139.93|13139.93|0
1585810800000|2020-04-02 07:00:00|13464.9|13464.9|13394.42|13394.42|13547.95|13547.95|13341.11|13341.11|0
1585814400000|2020-04-02 08:00:00|13395.11|13395.11|13486.97|13486.97|13577.08|13577.08|13373.57|13373.57|0
1585818000000|2020-04-02 09:00:00|13487.28|13487.28|13431.28|13431.28|13550.65|13550.65|13430.4|13430.4|0
1585821600000|2020-04-02 10:00:00|13431.61|13431.61|13498.06|13498.06|13498.06|13498.06|13404.54|13404.54|0
1585825200000|2020-04-02 11:00:00|13498.13|13498.13|13454.64|13454.64|13502.75|13502.75|13404.66|13404.66|0
1585828800000|2020-04-02 12:00:00|13453.25|13453.25|13416.79|13416.79|13510.8|13510.8|13365.04|13365.04|0
1585832400000|2020-04-02 13:00:00|13419.03|13419.03|13371.47|13371.47|13447.71|13447.71|13270.11|13270.11|0
1585836000000|2020-04-02 14:00:00|13373.04|13373.04|13736.12|13736.12|13782.42|13782.42|13349.27|13349.27|0
1585839600000|2020-04-02 15:00:00|13735.59|13735.59|13609.92|13609.92|13752.63|13752.63|13561.81|13561.81|0
1585897200000|2020-04-03 07:00:00|13445.9|13445.9|13468.02|13468.02|13490.09|13490.09|13364.22|13364.22|0
1585900800000|2020-04-03 08:00:00|13465.4|13465.4|13444.41|13444.41|13499.93|13499.93|13408.03|13408.03|0
1585904400000|2020-04-03 09:00:00|13443.72|13443.72|13539.98|13539.98|13578.63|13578.63|13443.72|13443.72|0
1585908000000|2020-04-03 10:00:00|13538.59|13538.59|13491.27|13491.27|13562.54|13562.54|13487.16|13487.16|0
1585911600000|2020-04-03 11:00:00|13491.38|13491.38|13663.03|13663.03|13696.39|13696.39|13486.94|13486.94|0
1585915200000|2020-04-03 12:00:00|13662.34|13662.34|13519.35|13519.35|13666.69|13666.69|13509.32|13509.32|0
1585918800000|2020-04-03 13:00:00|13519.96|13519.96|13513.88|13513.88|13643.99|13643.99|13503.62|13503.62|0
1585922400000|2020-04-03 14:00:00|13517.52|13517.52|13479.86|13479.86|13555.37|13555.37|13401.01|13401.01|0
1585926000000|2020-04-03 15:00:00|13479.33|13479.33|13438.01|13438.01|13501.97|13501.97|13417.45|13417.45|0
1586156400000|2020-04-06 07:00:00|13874.58|13874.58|13755.66|13755.66|13966.08|13966.08|13754.78|13754.78|0
1586160000000|2020-04-06 08:00:00|13752.38|13752.38|13703.88|13703.88|13766.74|13766.74|13652.19|13652.19|0
1586163600000|2020-04-06 09:00:00|13702.83|13702.83|13709.98|13709.98|13785.72|13785.72|13679.36|13679.36|0
1586167200000|2020-04-06 10:00:00|13710.67|13710.67|13754.06|13754.06|13756.98|13756.98|13678.7|13678.7|0
1586170800000|2020-04-06 11:00:00|13754.25|13754.25|13760.34|13760.34|13790.03|13790.03|13694.86|13694.86|0
1586174400000|2020-04-06 12:00:00|13761.27|13761.27|13813.67|13813.67|13826.74|13826.74|13731.27|13731.27|0
1586178000000|2020-04-06 13:00:00|13815.25|13815.25|13824.57|13824.57|13846.9|13846.9|13696.35|13696.35|0
1586181600000|2020-04-06 14:00:00|13825.62|13825.62|13854.93|13854.93|13881.7|13881.7|13763.4|13763.4|0
1586185200000|2020-04-06 15:00:00|13855.62|13855.62|13866.65|13866.65|13889.92|13889.92|13811.25|13811.25|0
1586242800000|2020-04-07 07:00:00|14470.3|14470.3|14321.26|14321.26|14470.96|14470.96|14118.87|14118.87|0
1586246400000|2020-04-07 08:00:00|14321.35|14321.35|14165.11|14165.11|14375.23|14375.23|14154.69|14154.69|0
1586250000000|2020-04-07 09:00:00|14166.13|14166.13|14217.77|14217.77|14284.11|14284.11|14146.43|14146.43|0
1586253600000|2020-04-07 10:00:00|14217.72|14217.72|14325.76|14325.76|14359.96|14359.96|14200.27|14200.27|0
1586257200000|2020-04-07 11:00:00|14323.68|14323.68|14308.37|14308.37|14378.56|14378.56|14302.94|14302.94|0
1586260800000|2020-04-07 12:00:00|14307.86|14307.86|14406.57|14406.57|14413.5|14413.5|14302.96|14302.96|0
1586264400000|2020-04-07 13:00:00|14406.83|14406.83|14400.41|14400.41|14437.28|14437.28|14260.09|14260.09|0
1586268000000|2020-04-07 14:00:00|14401.25|14401.25|14236.38|14236.38|14411.13|14411.13|14181.09|14181.09|0
1586271600000|2020-04-07 15:00:00|14233.76|14233.76|14310.83|14310.83|14328.27|14328.27|14225.94|14225.94|0
1586329200000|2020-04-08 07:00:00|14057.51|14057.51|13978.84|13978.84|14078.89|14078.89|13923.6|13923.6|0
1586332800000|2020-04-08 08:00:00|13979.89|13979.89|13907.83|13907.83|13980.64|13980.64|13792.92|13792.92|0
1586336400000|2020-04-08 09:00:00|13908.14|13908.14|13894.69|13894.69|13918.01|13918.01|13772.58|13772.58|0
1586340000000|2020-04-08 10:00:00|13895.73|13895.73|13981.35|13981.35|13985.62|13985.62|13887.17|13887.17|0
1586343600000|2020-04-08 11:00:00|13981.38|13981.38|14042.2|14042.2|14045.41|14045.41|13957.18|13957.18|0
1586347200000|2020-04-08 12:00:00|14042.11|14042.11|14054.68|14054.68|14069.95|14069.95|14003.63|14003.63|0
1586350800000|2020-04-08 13:00:00|14056.42|14056.42|13859.22|13859.22|14096.45|14096.45|13848.19|13848.19|0
1586354400000|2020-04-08 14:00:00|13860.86|13860.86|13928.67|13928.67|13941.34|13941.34|13818.24|13818.24|0
1586358000000|2020-04-08 15:00:00|13927.62|13927.62|14014.37|14014.37|14015.5|14015.5|13877.63|13877.63|0
1586415600000|2020-04-09 07:00:00|14422.82|14422.82|14424.74|14424.74|14474.85|14474.85|14317.67|14317.67|0
1586419200000|2020-04-09 08:00:00|14423.92|14423.92|14179.26|14179.26|14440.32|14440.32|14179.26|14179.26|0
1586422800000|2020-04-09 09:00:00|14179.08|14179.08|14030.44|14030.44|14210.67|14210.67|14021.86|14021.86|0
1586426400000|2020-04-09 10:00:00|14029.74|14029.74|14114.27|14114.27|14116|14116|14007|14007|0
1586430000000|2020-04-09 11:00:00|14112.62|14112.62|14073.63|14073.63|14142.61|14142.61|13996.56|13996.56|0
1586433600000|2020-04-09 12:00:00|14073.84|14073.84|14325.62|14325.62|14366.38|14366.38|14039.91|14039.91|0
1586437200000|2020-04-09 13:00:00|14326.78|14326.78|14480.72|14480.72|14504.82|14504.82|14267.83|14267.83|0
1586440800000|2020-04-09 14:00:00|14481.41|14481.41|14603.52|14603.52|14650.97|14650.97|14404.25|14404.25|0
1586444400000|2020-04-09 15:00:00|14603.21|14603.21|14619.81|14619.81|14623.96|14623.96|14536.51|14536.51|0
1586847600000|2020-04-14 07:00:00|14921.69|14921.69|14732.29|14732.29|14968.72|14968.72|14682.49|14682.49|0
1586851200000|2020-04-14 08:00:00|14730.72|14730.72|14751.74|14751.74|14853.62|14853.62|14714.93|14714.93|0
1586854800000|2020-04-14 09:00:00|14752.79|14752.79|14728.76|14728.76|14779.34|14779.34|14714.69|14714.69|0
1586858400000|2020-04-14 10:00:00|14727.38|14727.38|14734.55|14734.55|14750.97|14750.97|14682.42|14682.42|0
1586862000000|2020-04-14 11:00:00|14732.63|14732.63|14654.23|14654.23|14757.12|14757.12|14633.57|14633.57|0
1586865600000|2020-04-14 12:00:00|14653.54|14653.54|14652.24|14652.24|14734.95|14734.95|14637.67|14637.67|0
1586869200000|2020-04-14 13:00:00|14652.88|14652.88|14730.98|14730.98|14768.68|14768.68|14644.57|14644.57|0
1586872800000|2020-04-14 14:00:00|14734.13|14734.13|14610.65|14610.65|14803.86|14803.86|14602.84|14602.84|0
1586876400000|2020-04-14 15:00:00|14610.11|14610.11|14583.54|14583.54|14631.11|14631.11|14505.26|14505.26|0
1586934000000|2020-04-15 07:00:00|14451.4|14451.4|14085.78|14085.78|14473.36|14473.36|14077.85|14077.85|0
1586937600000|2020-04-15 08:00:00|14085.15|14085.15|14011.09|14011.09|14153.16|14153.16|13993.77|13993.77|0
1586941200000|2020-04-15 09:00:00|14011.4|14011.4|13989.04|13989.04|14016.45|14016.45|13954.4|13954.4|0
1586944800000|2020-04-15 10:00:00|13989.57|13989.57|13973.56|13973.56|14037.66|14037.66|13916.23|13916.23|0
1586948400000|2020-04-15 11:00:00|13972.47|13972.47|13955.07|13955.07|14008.65|14008.65|13909.04|13909.04|0
1586952000000|2020-04-15 12:00:00|13955.69|13955.69|13870.44|13870.44|13978.48|13978.48|13868.87|13868.87|0
1586955600000|2020-04-15 13:00:00|13868.78|13868.78|13931.07|13931.07|13979.28|13979.28|13848.58|13848.58|0
1586959200000|2020-04-15 14:00:00|13928.78|13928.78|13880.36|13880.36|13942.61|13942.61|13801.45|13801.45|0
1586962800000|2020-04-15 15:00:00|13880.18|13880.18|13829.8|13829.8|13880.18|13880.18|13773.78|13773.78|0
1587020400000|2020-04-16 07:00:00|13981.81|13981.81|14055.46|14055.46|14181.36|14181.36|13956.78|13956.78|0
1587024000000|2020-04-16 08:00:00|14056.16|14056.16|14031.36|14031.36|14110.38|14110.38|14026.26|14026.26|0
1587027600000|2020-04-16 09:00:00|14032.18|14032.18|13938.61|13938.61|14064.41|14064.41|13927.26|13927.26|0
1587031200000|2020-04-16 10:00:00|13937.06|13937.06|13974.44|13974.44|13975.82|13975.82|13863.98|13863.98|0
1587034800000|2020-04-16 11:00:00|13974.78|13974.78|13936.38|13936.38|13999.31|13999.31|13919.63|13919.63|0
1587038400000|2020-04-16 12:00:00|13935.44|13935.44|13956.6|13956.6|13967.57|13967.57|13899.48|13899.48|0
1587042000000|2020-04-16 13:00:00|13955.54|13955.54|13887.01|13887.01|13988.83|13988.83|13841.18|13841.18|0
1587045600000|2020-04-16 14:00:00|13887.32|13887.32|13885.85|13885.85|13949.03|13949.03|13809|13809|0
1587049200000|2020-04-16 15:00:00|13885.32|13885.32|13937.51|13937.51|13943.82|13943.82|13861.37|13861.37|0
1587106800000|2020-04-17 07:00:00|14419.34|14419.34|14554.95|14554.95|14591.85|14591.85|14419.34|14419.34|0
1587110400000|2020-04-17 08:00:00|14557.03|14557.03|14486.69|14486.69|14619.94|14619.94|14479.06|14479.06|0
1587114000000|2020-04-17 09:00:00|14487.12|14487.12|14609.76|14609.76|14672.64|14672.64|14487.12|14487.12|0
1587117600000|2020-04-17 10:00:00|14611|14611|14671.34|14671.34|14676.7|14676.7|14582.86|14582.86|0
1587121200000|2020-04-17 11:00:00|14672.39|14672.39|14628.47|14628.47|14705.34|14705.34|14606.58|14606.58|0
1587124800000|2020-04-17 12:00:00|14627.1|14627.1|14542.94|14542.94|14663.52|14663.52|14542.42|14542.42|0
1587128400000|2020-04-17 13:00:00|14543.47|14543.47|14415.16|14415.16|14548.16|14548.16|14390.73|14390.73|0
1587132000000|2020-04-17 14:00:00|14415.86|14415.86|14349.7|14349.7|14449.84|14449.84|14308.04|14308.04|0
1587135600000|2020-04-17 15:00:00|14349.39|14349.39|14356.55|14356.55|14420.66|14420.66|14343.37|14343.37|0
1587366000000|2020-04-20 07:00:00|14293.21|14293.21|14228.43|14228.43|14317.89|14317.89|14154.15|14154.15|0
1587369600000|2020-04-20 08:00:00|14228.22|14228.22|14181.79|14181.79|14250.75|14250.75|14118.33|14118.33|0
1587373200000|2020-04-20 09:00:00|14183.86|14183.86|14136.42|14136.42|14212.84|14212.84|14130.47|14130.47|0
1587376800000|2020-04-20 10:00:00|14136.51|14136.51|14055.52|14055.52|14154.13|14154.13|14021.07|14021.07|0
1587380400000|2020-04-20 11:00:00|14055.6|14055.6|14059.3|14059.3|14132.64|14132.64|14041.11|14041.11|0
1587384000000|2020-04-20 12:00:00|14059.56|14059.56|14192.92|14192.92|14203.07|14203.07|14055.17|14055.17|0
1587387600000|2020-04-20 13:00:00|14193.44|14193.44|14294.32|14294.32|14317.26|14317.26|14117.9|14117.9|0
1587391200000|2020-04-20 14:00:00|14295.9|14295.9|14396.85|14396.85|14425.15|14425.15|14267.61|14267.61|0
1587394800000|2020-04-20 15:00:00|14397.48|14397.48|14404.51|14404.51|14457.67|14457.67|14368.12|14368.12|0
1587452400000|2020-04-21 07:00:00|13951.04|13951.04|13923.84|13923.84|13968.86|13968.86|13853.14|13853.14|0
1587456000000|2020-04-21 08:00:00|13924.05|13924.05|14060.53|14060.53|14092.68|14092.68|13917.53|13917.53|0
1587459600000|2020-04-21 09:00:00|14060|14060|13946.77|13946.77|14074.15|14074.15|13901.74|13901.74|0
1587463200000|2020-04-21 10:00:00|13945.77|13945.77|13884.23|13884.23|13976.17|13976.17|13879.08|13879.08|0
1587466800000|2020-04-21 11:00:00|13880.07|13880.07|13842.38|13842.38|13903.42|13903.42|13820.18|13820.18|0
1587470400000|2020-04-21 12:00:00|13842.29|13842.29|13727.76|13727.76|13860.09|13860.09|13724.1|13724.1|0
1587474000000|2020-04-21 13:00:00|13726.05|13726.05|13878.32|13878.32|13890.74|13890.74|13693.11|13693.11|0
1587477600000|2020-04-21 14:00:00|13881.87|13881.87|13804.19|13804.19|13941.38|13941.38|13799.14|13799.14|0
1587481200000|2020-04-21 15:00:00|13804.7|13804.7|13686.94|13686.94|13804.78|13804.78|13680.52|13680.52|0
1587538800000|2020-04-22 07:00:00|13798.78|13798.78|13850.61|13850.61|13860.3|13860.3|13748.99|13748.99|0
1587542400000|2020-04-22 08:00:00|13853.23|13853.23|14085.04|14085.04|14102.77|14102.77|13837.62|13837.62|0
1587546000000|2020-04-22 09:00:00|14085.21|14085.21|14122.64|14122.64|14141.29|14141.29|14072.67|14072.67|0
1587549600000|2020-04-22 10:00:00|14122.12|14122.12|14095.18|14095.18|14141.86|14141.86|14054.76|14054.76|0
1587553200000|2020-04-22 11:00:00|14094.45|14094.45|14037.21|14037.21|14112.14|14112.14|14016.12|14016.12|0
1587556800000|2020-04-22 12:00:00|14037.61|14037.61|14122.43|14122.43|14155.44|14155.44|14018.56|14018.56|0
1587560400000|2020-04-22 13:00:00|14124.86|14124.86|14031|14031|14130|14130|13999.38|13999.38|0
1587564000000|2020-04-22 14:00:00|14031.74|14031.74|14091.89|14091.89|14098.85|14098.85|14008.27|14008.27|0
1587567600000|2020-04-22 15:00:00|14092.99|14092.99|14187.28|14187.28|14189.66|14189.66|14077.64|14077.64|0
1587625200000|2020-04-23 07:00:00|14176.18|14176.18|14164.82|14164.82|14274.73|14274.73|14122.78|14122.78|0
1587628800000|2020-04-23 08:00:00|14162.64|14162.64|14242.23|14242.23|14299.83|14299.83|14158.5|14158.5|0
1587632400000|2020-04-23 09:00:00|14242.05|14242.05|14269.96|14269.96|14317.54|14317.54|14235.61|14235.61|0
1587636000000|2020-04-23 10:00:00|14268.58|14268.58|14261.08|14261.08|14289.52|14289.52|14222.03|14222.03|0
1587639600000|2020-04-23 11:00:00|14261.45|14261.45|14212.2|14212.2|14282.29|14282.29|14206.05|14206.05|0
1587643200000|2020-04-23 12:00:00|14212.74|14212.74|14301.8|14301.8|14301.8|14301.8|14199.61|14199.61|0
1587646800000|2020-04-23 13:00:00|14304.13|14304.13|14391.61|14391.61|14394.2|14394.2|14224.12|14224.12|0
1587650400000|2020-04-23 14:00:00|14390.23|14390.23|14533.52|14533.52|14609.88|14609.88|14354.64|14354.64|0
1587654000000|2020-04-23 15:00:00|14535.63|14535.63|14522.98|14522.98|14567.86|14567.86|14516.53|14516.53|0
1587711600000|2020-04-24 07:00:00|14371.34|14371.34|14348.8|14348.8|14428.71|14428.71|14326.67|14326.67|0
1587715200000|2020-04-24 08:00:00|14347.56|14347.56|14365.6|14365.6|14372.43|14372.43|14291.74|14291.74|0
1587718800000|2020-04-24 09:00:00|14366.7|14366.7|14426.19|14426.19|14501.35|14501.35|14366.36|14366.36|0
1587722400000|2020-04-24 10:00:00|14428.96|14428.96|14489.43|14489.43|14489.58|14489.58|14392.21|14392.21|0
1587726000000|2020-04-24 11:00:00|14489.84|14489.84|14474.34|14474.34|14549.14|14549.14|14467.14|14467.14|0
1587729600000|2020-04-24 12:00:00|14475.04|14475.04|14575.73|14575.73|14606.51|14606.51|14448.55|14448.55|0
1587733200000|2020-04-24 13:00:00|14574.63|14574.63|14412.87|14412.87|14592.55|14592.55|14408|14408|0
1587736800000|2020-04-24 14:00:00|14412.56|14412.56|14414.29|14414.29|14474.61|14474.61|14389.43|14389.43|0
1587740400000|2020-04-24 15:00:00|14413.53|14413.53|14318.02|14318.02|14420.6|14420.6|14316.91|14316.91|0
1587970800000|2020-04-27 07:00:00|14591.07|14591.07|14630.12|14630.12|14638.55|14638.55|14556.32|14556.32|0
1587974400000|2020-04-27 08:00:00|14629.59|14629.59|14644.64|14644.64|14651.91|14651.91|14578.14|14578.14|0
1587978000000|2020-04-27 09:00:00|14643.59|14643.59|14634.44|14634.44|14648.63|14648.63|14593.47|14593.47|0
1587981600000|2020-04-27 10:00:00|14633.1|14633.1|14569.55|14569.55|14633.1|14633.1|14562.02|14562.02|0
1587985200000|2020-04-27 11:00:00|14571.46|14571.46|14584.1|14584.1|14609.01|14609.01|14551.74|14551.74|0
1587988800000|2020-04-27 12:00:00|14584.19|14584.19|14525.13|14525.13|14602.69|14602.69|14517.04|14517.04|0
1587992400000|2020-04-27 13:00:00|14525.83|14525.83|14379.31|14379.31|14535.06|14535.06|14315.31|14315.31|0
1587996000000|2020-04-27 14:00:00|14379.23|14379.23|14378.32|14378.32|14425.65|14425.65|14352.19|14352.19|0
1587999600000|2020-04-27 15:00:00|14379.57|14379.57|14388.86|14388.86|14407.7|14407.7|14359.06|14359.06|0
1588057200000|2020-04-28 07:00:00|14264.17|14264.17|14428.97|14428.97|14453.53|14453.53|14264.17|14264.17|0
1588060800000|2020-04-28 08:00:00|14426.2|14426.2|14409.37|14409.37|14464.11|14464.11|14390.26|14390.26|0
1588064400000|2020-04-28 09:00:00|14409.58|14409.58|14641.56|14641.56|14642.61|14642.61|14387.34|14387.34|0
1588068000000|2020-04-28 10:00:00|14641.87|14641.87|14682.58|14682.58|14682.58|14682.58|14597.5|14597.5|0
1588071600000|2020-04-28 11:00:00|14678.39|14678.39|14583.45|14583.45|14694.65|14694.65|14575.25|14575.25|0
1588075200000|2020-04-28 12:00:00|14583.66|14583.66|14662.02|14662.02|14689.34|14689.34|14566.66|14566.66|0
1588078800000|2020-04-28 13:00:00|14661.32|14661.32|14616.71|14616.71|14758.45|14758.45|14616.71|14616.71|0
1588082400000|2020-04-28 14:00:00|14619.48|14619.48|14534.7|14534.7|14699.32|14699.32|14534.7|14534.7|0
1588086000000|2020-04-28 15:00:00|14538.52|14538.52|14644.95|14644.95|14648.68|14648.68|14533.76|14533.76|0
1588143600000|2020-04-29 07:00:00|14729.05|14729.05|14879.23|14879.23|14879.23|14879.23|14708.96|14708.96|0
1588147200000|2020-04-29 08:00:00|14879.44|14879.44|14797.99|14797.99|14885.52|14885.52|14766.98|14766.98|0
1588150800000|2020-04-29 09:00:00|14798.92|14798.92|14903.75|14903.75|14912.92|14912.92|14791.98|14791.98|0
1588154400000|2020-04-29 10:00:00|14903.89|14903.89|14893.62|14893.62|14904.49|14904.49|14789.39|14789.39|0
1588158000000|2020-04-29 11:00:00|14893.15|14893.15|14869.93|14869.93|14912.4|14912.4|14868.73|14868.73|0
1588161600000|2020-04-29 12:00:00|14871.41|14871.41|15146.25|15146.25|15146.25|15146.25|14866.81|14866.81|0
1588165200000|2020-04-29 13:00:00|15149.02|15149.02|15235.99|15235.99|15236.68|15236.68|15092.4|15092.4|0
1588168800000|2020-04-29 14:00:00|15235.95|15235.95|15289.12|15289.12|15303.39|15303.39|15204.51|15204.51|0
1588172400000|2020-04-29 15:00:00|15288.12|15288.12|15336.33|15336.33|15351.16|15351.16|15269.71|15269.71|0
1588230000000|2020-04-30 07:00:00|15215.85|15215.85|15220.84|15220.84|15307.86|15307.86|15081.49|15081.49|0
1588233600000|2020-04-30 08:00:00|15220.32|15220.32|15137.33|15137.33|15247.6|15247.6|15129.87|15129.87|0
1588237200000|2020-04-30 09:00:00|15137.59|15137.59|15137.6|15137.6|15167.18|15167.18|15095.23|15095.23|0
1588240800000|2020-04-30 10:00:00|15137.74|15137.74|14981.37|14981.37|15146.37|15146.37|14962.46|14962.46|0
1588244400000|2020-04-30 11:00:00|14977.18|14977.18|14809.01|14809.01|14987.3|14987.3|14809.01|14809.01|0
1588248000000|2020-04-30 12:00:00|14807.15|14807.15|14616.91|14616.91|14819.3|14819.3|14616.91|14616.91|0
1588251600000|2020-04-30 13:00:00|14617.73|14617.73|14729.14|14729.14|14741.02|14741.02|14519.14|14519.14|0
1588255200000|2020-04-30 14:00:00|14728.88|14728.88|14527.76|14527.76|14758.24|14758.24|14524.52|14524.52|0
1588258800000|2020-04-30 15:00:00|14528.21|14528.21|14444.26|14444.26|14603.76|14603.76|14444.26|14444.26|0
1588316400000|2020-05-01 07:00:00|13821.5|13821.5|13819.46|13819.46|13900.6|13900.6|13783.57|13783.57|0
1588320000000|2020-05-01 08:00:00|13820.15|13820.15|13911.29|13911.29|13932.36|13932.36|13819.47|13819.47|0
1588323600000|2020-05-01 09:00:00|13907.47|13907.47|13896.14|13896.14|13977.35|13977.35|13895.19|13895.19|0
1588327200000|2020-05-01 10:00:00|13893.44|13893.44|13915.51|13915.51|13956.73|13956.73|13887.17|13887.17|0
1588330800000|2020-05-01 11:00:00|13916.44|13916.44|13902.1|13902.1|13936.27|13936.27|13874.93|13874.93|0
1588334400000|2020-05-01 12:00:00|13903.7|13903.7|13856.2|13856.2|13925.1|13925.1|13838.5|13838.5|0
1588338000000|2020-05-01 13:00:00|13854.1|13854.1|13932.2|13932.2|14025.6|14025.6|13853.8|13853.8|0
1588341600000|2020-05-01 14:00:00|13939.5|13939.5|13991.5|13991.5|14005.8|14005.8|13920.1|13920.1|0
1588345200000|2020-05-01 15:00:00|13991.2|13991.2|13983.4|13983.4|14011.1|14011.1|13910.4|13910.4|0
1588575600000|2020-05-04 07:00:00|13906.58|13906.58|13908.89|13908.89|13989.73|13989.73|13898.35|13898.35|0
1588579200000|2020-05-04 08:00:00|13910.97|13910.97|13838.91|13838.91|13980.09|13980.09|13800.17|13800.17|0
1588582800000|2020-05-04 09:00:00|13838.86|13838.86|13852.02|13852.02|13852.16|13852.16|13743.21|13743.21|0
1588586400000|2020-05-04 10:00:00|13852.24|13852.24|13915.6|13915.6|13945.4|13945.4|13847.62|13847.62|0
1588590000000|2020-05-04 11:00:00|13915.17|13915.17|13900.69|13900.69|13924.04|13924.04|13855.15|13855.15|0
1588593600000|2020-05-04 12:00:00|13900.39|13900.39|13982.25|13982.25|14016.44|14016.44|13881.7|13881.7|0
1588597200000|2020-05-04 13:00:00|13982.34|13982.34|14019.16|14019.16|14042.68|14042.68|13907.51|13907.51|0
1588600800000|2020-05-04 14:00:00|14021.1|14021.1|13999.72|13999.72|14084.43|14084.43|13989.75|13989.75|0
1588604400000|2020-05-04 15:00:00|14000.34|14000.34|13927.18|13927.18|14020.12|14020.12|13918.39|13918.39|0
1588662000000|2020-05-05 07:00:00|14393.96|14393.96|14349.77|14349.77|14424.76|14424.76|14311.94|14311.94|0
1588665600000|2020-05-05 08:00:00|14348.01|14348.01|14119.36|14119.36|14425.39|14425.39|14106.16|14106.16|0
1588669200000|2020-05-05 09:00:00|14119.57|14119.57|14143.32|14143.32|14206.7|14206.7|14104|14104|0
1588672800000|2020-05-05 10:00:00|14143.63|14143.63|14110.17|14110.17|14163.46|14163.46|14063.81|14063.81|0
1588676400000|2020-05-05 11:00:00|14117.22|14117.22|14191.69|14191.69|14220.96|14220.96|14116.35|14116.35|0
1588680000000|2020-05-05 12:00:00|14190.59|14190.59|14231.9|14231.9|14268.48|14268.48|14188.16|14188.16|0
1588683600000|2020-05-05 13:00:00|14230.53|14230.53|14300.71|14300.71|14330.02|14330.02|14194.37|14194.37|0
1588687200000|2020-05-05 14:00:00|14301.4|14301.4|14146.92|14146.92|14316.22|14316.22|14102.54|14102.54|0
1588690800000|2020-05-05 15:00:00|14146.65|14146.65|14214.21|14214.21|14223.23|14223.23|14141.33|14141.33|0
1588748400000|2020-05-06 07:00:00|14195.97|14195.97|14243.62|14243.62|14283.22|14283.22|14162.07|14162.07|0
1588752000000|2020-05-06 08:00:00|14243.53|14243.53|14394.14|14394.14|14436.27|14436.27|14243.21|14243.21|0
1588755600000|2020-05-06 09:00:00|14395.53|14395.53|14511.04|14511.04|14513.85|14513.85|14389.31|14389.31|0
1588759200000|2020-05-06 10:00:00|14510.51|14510.51|14501.76|14501.76|14519.12|14519.12|14458.19|14458.19|0
1588762800000|2020-05-06 11:00:00|14511.19|14511.19|14477.86|14477.86|14528.26|14528.26|14461.24|14461.24|0
1588766400000|2020-05-06 12:00:00|14478.38|14478.38|14456.78|14456.78|14518.97|14518.97|14409.39|14409.39|0
1588770000000|2020-05-06 13:00:00|14456.08|14456.08|14371.68|14371.68|14496.6|14496.6|14340.59|14340.59|0
1588773600000|2020-05-06 14:00:00|14371.82|14371.82|14346.58|14346.58|14383.17|14383.17|14286.06|14286.06|0
1588777200000|2020-05-06 15:00:00|14347.82|14347.82|14259.96|14259.96|14356.64|14356.64|14247.47|14247.47|0
1588834800000|2020-05-07 07:00:00|14499.68|14499.68|14509.74|14509.74|14541.37|14541.37|14455.38|14455.38|0
1588838400000|2020-05-07 08:00:00|14510.43|14510.43|14461.44|14461.44|14527.02|14527.02|14445.74|14445.74|0
1588842000000|2020-05-07 09:00:00|14461.19|14461.19|14607.79|14607.79|14629.61|14629.61|14454.36|14454.36|0
1588845600000|2020-05-07 10:00:00|14608.61|14608.61|14550.55|14550.55|14608.61|14608.61|14511.62|14511.62|0
1588849200000|2020-05-07 11:00:00|14550.92|14550.92|14611.85|14611.85|14629.38|14629.38|14523.48|14523.48|0
1588852800000|2020-05-07 12:00:00|14612.12|14612.12|14694.58|14694.58|14701.23|14701.23|14586.45|14586.45|0
1588856400000|2020-05-07 13:00:00|14694.14|14694.14|14858.05|14858.05|14876.05|14876.05|14662.98|14662.98|0
1588860000000|2020-05-07 14:00:00|14859.62|14859.62|14761.88|14761.88|14878.64|14878.64|14760.4|14760.4|0
1588863600000|2020-05-07 15:00:00|14763.27|14763.27|14761.02|14761.02|14794.25|14794.25|14735.35|14735.35|0
1589180400000|2020-05-11 07:00:00|14929.81|14929.81|14967.12|14967.12|15015.28|15015.28|14882.78|14882.78|0
1589184000000|2020-05-11 08:00:00|14966.58|14966.58|14737.58|14737.58|14980.78|14980.78|14690.34|14690.34|0
1589187600000|2020-05-11 09:00:00|14737.06|14737.06|14604.61|14604.61|14737.06|14737.06|14573.91|14573.91|0
1589191200000|2020-05-11 10:00:00|14604.82|14604.82|14586.47|14586.47|14626.54|14626.54|14526.03|14526.03|0
1589194800000|2020-05-11 11:00:00|14593.84|14593.84|14438.2|14438.2|14613.18|14613.18|14429.12|14429.12|0
1589198400000|2020-05-11 12:00:00|14437.57|14437.57|14372.59|14372.59|14504.1|14504.1|14358.67|14358.67|0
1589202000000|2020-05-11 13:00:00|14373.21|14373.21|14501.59|14501.59|14577.35|14577.35|14372.99|14372.99|0
1589205600000|2020-05-11 14:00:00|14499.89|14499.89|14503.89|14503.89|14555.5|14555.5|14491.06|14491.06|0
1589209200000|2020-05-11 15:00:00|14503.51|14503.51|14534.7|14534.7|14554.74|14554.74|14465.21|14465.21|0
1589266800000|2020-05-12 07:00:00|14439.45|14439.45|14467.35|14467.35|14550.32|14550.32|14385.36|14385.36|0
1589270400000|2020-05-12 08:00:00|14467.76|14467.76|14502.27|14502.27|14522.47|14522.47|14420.11|14420.11|0
1589274000000|2020-05-12 09:00:00|14501.63|14501.63|14497.47|14497.47|14534.31|14534.31|14442.64|14442.64|0
1589277600000|2020-05-12 10:00:00|14496.92|14496.92|14668.01|14668.01|14677.59|14677.59|14474.58|14474.58|0
1589281200000|2020-05-12 11:00:00|14668.63|14668.63|14704.46|14704.46|14715.78|14715.78|14639.93|14639.93|0
1589284800000|2020-05-12 12:00:00|14705.16|14705.16|14726.03|14726.03|14769.23|14769.23|14697.44|14697.44|0
1589288400000|2020-05-12 13:00:00|14727.41|14727.41|14697.77|14697.77|14785.4|14785.4|14638.77|14638.77|0
1589292000000|2020-05-12 14:00:00|14698.29|14698.29|14627.37|14627.37|14744.82|14744.82|14620.34|14620.34|0
1589295600000|2020-05-12 15:00:00|14628.58|14628.58|14642.41|14642.41|14668.92|14668.92|14601.08|14601.08|0
1589353200000|2020-05-13 07:00:00|14463.13|14463.13|14465.63|14465.63|14497.32|14497.32|14379.31|14379.31|0
1589356800000|2020-05-13 08:00:00|14466.68|14466.68|14560.64|14560.64|14612.65|14612.65|14460.27|14460.27|0
1589360400000|2020-05-13 09:00:00|14559.95|14559.95|14606.03|14606.03|14638.25|14638.25|14484.51|14484.51|0
1589364000000|2020-05-13 10:00:00|14606.56|14606.56|14637.65|14637.65|14641.11|14641.11|14592.97|14592.97|0
1589367600000|2020-05-13 11:00:00|14637.86|14637.86|14647.8|14647.8|14648.67|14648.67|14598.15|14598.15|0
1589371200000|2020-05-13 12:00:00|14645.72|14645.72|14569.85|14569.85|14662.02|14662.02|14568.1|14568.1|0
1589374800000|2020-05-13 13:00:00|14568.72|14568.72|14436.62|14436.62|14570.29|14570.29|14402.1|14402.1|0
1589378400000|2020-05-13 14:00:00|14436.08|14436.08|14455.92|14455.92|14545.68|14545.68|14434.73|14434.73|0
1589382000000|2020-05-13 15:00:00|14456.23|14456.23|14386.25|14386.25|14470.49|14470.49|14371.52|14371.52|0
1589439600000|2020-05-14 07:00:00|14207.04|14207.04|14177.31|14177.31|14276.59|14276.59|14146.8|14146.8|0
1589443200000|2020-05-14 08:00:00|14176.22|14176.22|14109.8|14109.8|14176.39|14176.39|14083.68|14083.68|0
1589446800000|2020-05-14 09:00:00|14105.79|14105.79|14191.85|14191.85|14193.94|14193.94|14095.88|14095.88|0
1589450400000|2020-05-14 10:00:00|14193.09|14193.09|14132.14|14132.14|14199.01|14199.01|14079.06|14079.06|0
1589454000000|2020-05-14 11:00:00|14132.37|14132.37|13996.21|13996.21|14153.03|14153.03|13980.44|13980.44|0
1589457600000|2020-05-14 12:00:00|13996.48|13996.48|13988.93|13988.93|14011.09|14011.09|13933.48|13933.48|0
1589461200000|2020-05-14 13:00:00|13988.38|13988.38|13992.04|13992.04|14069.68|14069.68|13955.36|13955.36|0
1589464800000|2020-05-14 14:00:00|13991.22|13991.22|14352.9|14352.9|14389.97|14389.97|13964.89|13964.89|0
1589468400000|2020-05-14 15:00:00|14352.64|14352.64|14394.19|14394.19|14486.81|14486.81|14352.64|14352.64|0
1589439600000|2020-05-14 07:00:00|14207.04|14207.04|14177.31|14177.31|14276.59|14276.59|14146.8|14146.8|0
1589443200000|2020-05-14 08:00:00|14176.22|14176.22|14109.8|14109.8|14176.39|14176.39|14083.68|14083.68|0
1589446800000|2020-05-14 09:00:00|14105.79|14105.79|14191.85|14191.85|14193.94|14193.94|14095.88|14095.88|0
1589450400000|2020-05-14 10:00:00|14193.09|14193.09|14132.14|14132.14|14199.01|14199.01|14079.06|14079.06|0
1589454000000|2020-05-14 11:00:00|14132.37|14132.37|13996.21|13996.21|14153.03|14153.03|13980.44|13980.44|0
1589457600000|2020-05-14 12:00:00|13996.48|13996.48|13988.93|13988.93|14011.09|14011.09|13933.48|13933.48|0
1589461200000|2020-05-14 13:00:00|13988.38|13988.38|13992.04|13992.04|14069.68|14069.68|13955.36|13955.36|0
1589464800000|2020-05-14 14:00:00|13991.22|13991.22|14352.9|14352.9|14389.97|14389.97|13964.89|13964.89|0
1589468400000|2020-05-14 15:00:00|14352.64|14352.64|14394.19|14394.19|14486.81|14486.81|14352.64|14352.64|0
1589526000000|2020-05-15 07:00:00|14847.47|14847.47|15014.84|15014.84|15029.41|15029.41|14747.47|14747.47|0
1589529600000|2020-05-15 08:00:00|15020.08|15020.08|15060.33|15060.33|15082.59|15082.59|14974.82|14974.82|0
1589533200000|2020-05-15 09:00:00|15060.6|15060.6|15115.7|15115.7|15163.14|15163.14|15054.77|15054.77|0
1589536800000|2020-05-15 10:00:00|15116.39|15116.39|14993.43|14993.43|15154.11|15154.11|14984.23|14984.23|0
1589540400000|2020-05-15 11:00:00|14994.25|14994.25|14869.32|14869.32|14998.51|14998.51|14868.18|14868.18|0
1589544000000|2020-05-15 12:00:00|14867.03|14867.03|14963.29|14963.29|14986.13|14986.13|14853.89|14853.89|0
1589547600000|2020-05-15 13:00:00|14964.53|14964.53|15101.16|15101.16|15120.64|15120.64|14921.3|14921.3|0
1589551200000|2020-05-15 14:00:00|15101.98|15101.98|15107.58|15107.58|15216.41|15216.41|15031.27|15031.27|0
1589554800000|2020-05-15 15:00:00|15108.06|15108.06|15050.35|15050.35|15109.37|15109.37|15002.08|15002.08|0
1589785200000|2020-05-18 07:00:00|15705.91|15705.91|15856.94|15856.94|15870.83|15870.83|15676.84|15676.84|0
1589788800000|2020-05-18 08:00:00|15859.02|15859.02|15817.46|15817.46|15916.02|15916.02|15790.62|15790.62|0
1589792400000|2020-05-18 09:00:00|15818.84|15818.84|15845.92|15845.92|15868.56|15868.56|15762.39|15762.39|0
1589796000000|2020-05-18 10:00:00|15847.3|15847.3|15891.29|15891.29|15928.09|15928.09|15811.24|15811.24|0
1589799600000|2020-05-18 11:00:00|15890.91|15890.91|16029.59|16029.59|16098.5|16098.5|15880.19|15880.19|0
1589803200000|2020-05-18 12:00:00|16031.16|16031.16|16085.33|16085.33|16125.77|16125.77|16021.77|16021.77|0
1589806800000|2020-05-18 13:00:00|16085.12|16085.12|16090.89|16090.89|16219|16219|16056.29|16056.29|0
1589810400000|2020-05-18 14:00:00|16092.28|16092.28|16222.32|16222.32|16231.38|16231.38|16035.08|16035.08|0
1589814000000|2020-05-18 15:00:00|16222.59|16222.59|16269.73|16269.73|16308.42|16308.42|16221.14|16221.14|0
1589871600000|2020-05-19 07:00:00|16397.66|16397.66|16150.36|16150.36|16426.03|16426.03|16133.77|16133.77|0
1589875200000|2020-05-19 08:00:00|16151.74|16151.74|16238.82|16238.82|16244.21|16244.21|16062.77|16062.77|0
1589878800000|2020-05-19 09:00:00|16238.55|16238.55|16164.99|16164.99|16264.48|16264.48|16145.89|16145.89|0
1589882400000|2020-05-19 10:00:00|16164.76|16164.76|16208.44|16208.44|16216|16216|16133.23|16133.23|0
1589886000000|2020-05-19 11:00:00|16212.63|16212.63|16247.65|16247.65|16303.01|16303.01|16187.32|16187.32|0
1589889600000|2020-05-19 12:00:00|16250.27|16250.27|16234.5|16234.5|16257.54|16257.54|16162.65|16162.65|0
1589893200000|2020-05-19 13:00:00|16234.19|16234.19|16304.34|16304.34|16312.73|16312.73|16196.5|16196.5|0
1589896800000|2020-05-19 14:00:00|16303.83|16303.83|16369.59|16369.59|16400.03|16400.03|16242.85|16242.85|0
1589900400000|2020-05-19 15:00:00|16369.32|16369.32|16397.51|16397.51|16405.32|16405.32|16301.24|16301.24|0
1589958000000|2020-05-20 07:00:00|16287.86|16287.86|16094.52|16094.52|16326.89|16326.89|16092.66|16092.66|0
1589961600000|2020-05-20 08:00:00|16093.16|16093.16|16254.55|16254.55|16317.11|16317.11|16091.37|16091.37|0
1589965200000|2020-05-20 09:00:00|16255.64|16255.64|16412.18|16412.18|16420.16|16420.16|16204.11|16204.11|0
1589968800000|2020-05-20 10:00:00|16411.99|16411.99|16422.26|16422.26|16481|16481|16386.08|16386.08|0
1589972400000|2020-05-20 11:00:00|16422.45|16422.45|16423.29|16423.29|16484.91|16484.91|16393.55|16393.55|0
1589976000000|2020-05-20 12:00:00|16423.6|16423.6|16456.78|16456.78|16459.45|16459.45|16393.45|16393.45|0
1589979600000|2020-05-20 13:00:00|16458.02|16458.02|16408.55|16408.55|16465.65|16465.65|16328.96|16328.96|0
1589983200000|2020-05-20 14:00:00|16409.37|16409.37|16560.86|16560.86|16583.01|16583.01|16404.37|16404.37|0
1589986800000|2020-05-20 15:00:00|16560.59|16560.59|16580.85|16580.85|16586.57|16586.57|16527.47|16527.47|0
1590044400000|2020-05-21 07:00:00|16393.91|16393.91|16364.82|16364.82|16464.3|16464.3|16331.73|16331.73|0
1590048000000|2020-05-21 08:00:00|16362.61|16362.61|16346.56|16346.56|16399.61|16399.61|16257.03|16257.03|0
1590051600000|2020-05-21 09:00:00|16347.18|16347.18|16296.61|16296.61|16363.4|16363.4|16293.44|16293.44|0
1590055200000|2020-05-21 10:00:00|16296.3|16296.3|16267.1|16267.1|16296.3|16296.3|16246.81|16246.81|0
1590058800000|2020-05-21 11:00:00|16267.72|16267.72|16333.52|16333.52|16351.05|16351.05|16261.99|16261.99|0
1590062400000|2020-05-21 12:00:00|16334.34|16334.34|16365.55|16365.55|16424.44|16424.44|16300.67|16300.67|0
1590066000000|2020-05-21 13:00:00|16365.64|16365.64|16487.89|16487.89|16511.77|16511.77|16363.76|16363.76|0
1590069600000|2020-05-21 14:00:00|16489.97|16489.97|16354.9|16354.9|16506.62|16506.62|16311.45|16311.45|0
1590073200000|2020-05-21 15:00:00|16354.81|16354.81|16217.72|16217.72|16354.81|16354.81|16186.97|16186.97|0
1590130800000|2020-05-22 07:00:00|15832.89|15832.89|15897.51|15897.51|15985.69|15985.69|15786.67|15786.67|0
1590134400000|2020-05-22 08:00:00|15899.59|15899.59|16041.84|16041.84|16044.33|16044.33|15858.36|15858.36|0
1590138000000|2020-05-22 09:00:00|16045.71|16045.71|15967.59|15967.59|16061.53|16061.53|15956.63|15956.63|0
1590141600000|2020-05-22 10:00:00|15966.96|15966.96|15989.91|15989.91|16030.08|16030.08|15940.12|15940.12|0
1590145200000|2020-05-22 11:00:00|15990.6|15990.6|16113|16113|16119.55|16119.55|15973.46|15973.46|0
1590148800000|2020-05-22 12:00:00|16113.64|16113.64|16202.17|16202.17|16211.73|16211.73|16113.64|16113.64|0
1590152400000|2020-05-22 13:00:00|16202.44|16202.44|16193.21|16193.21|16226.5|16226.5|16093.79|16093.79|0
1590156000000|2020-05-22 14:00:00|16191.35|16191.35|16181.18|16181.18|16221.6|16221.6|16132.98|16132.98|0
1590159600000|2020-05-22 15:00:00|16181.45|16181.45|16219.96|16219.96|16250.66|16250.66|16175.51|16175.51|0
1590476400000|2020-05-26 07:00:00|16454.9|16454.9|16443.11|16443.11|16514.78|16514.78|16387.77|16387.77|0
1590480000000|2020-05-26 08:00:00|16442.68|16442.68|16320.13|16320.13|16466.45|16466.45|16311.5|16311.5|0
1590483600000|2020-05-26 09:00:00|16320.77|16320.77|16239.29|16239.29|16339.32|16339.32|16195.51|16195.51|0
1590487200000|2020-05-26 10:00:00|16241.37|16241.37|16319.97|16319.97|16329.3|16329.3|16191.37|16191.37|0
1590490800000|2020-05-26 11:00:00|16320.39|16320.39|16289.08|16289.08|16329.91|16329.91|16281.06|16281.06|0
1590494400000|2020-05-26 12:00:00|16289.35|16289.35|16245.99|16245.99|16292.77|16292.77|16223.66|16223.66|0
1590498000000|2020-05-26 13:00:00|16246.13|16246.13|16239.99|16239.99|16368.01|16368.01|16236.28|16236.28|0
1590501600000|2020-05-26 14:00:00|16238.95|16238.95|16176.29|16176.29|16247.29|16247.29|16159.59|16159.59|0
1590505200000|2020-05-26 15:00:00|16177.38|16177.38|16202.19|16202.19|16242.39|16242.39|16152.89|16152.89|0
1590562800000|2020-05-27 07:00:00|16266.25|16266.25|16385.75|16385.75|16400.69|16400.69|16250.42|16250.42|0
1590566400000|2020-05-27 08:00:00|16385.23|16385.23|16366.84|16366.84|16460.82|16460.82|16341.42|16341.42|0
1590570000000|2020-05-27 09:00:00|16366.57|16366.57|16524.97|16524.97|16539.65|16539.65|16365.29|16365.29|0
1590573600000|2020-05-27 10:00:00|16525.24|16525.24|16544.98|16544.98|16562.31|16562.31|16491.16|16491.16|0
1590577200000|2020-05-27 11:00:00|16544.85|16544.85|16536.19|16536.19|16566.63|16566.63|16510.18|16510.18|0
1590580800000|2020-05-27 12:00:00|16537.01|16537.01|16565.83|16565.83|16604.36|16604.36|16525.57|16525.57|0
1590584400000|2020-05-27 13:00:00|16565.62|16565.62|16487.75|16487.75|16616.2|16616.2|16475.71|16475.71|0
1590588000000|2020-05-27 14:00:00|16486.58|16486.58|16425.53|16425.53|16539.67|16539.67|16347.53|16347.53|0
1590591600000|2020-05-27 15:00:00|16426.35|16426.35|16476.16|16476.16|16491.4|16491.4|16391.74|16391.74|0
1590649200000|2020-05-28 07:00:00|16601.48|16601.48|16599.18|16599.18|16650.21|16650.21|16532.96|16532.96|0
1590652800000|2020-05-28 08:00:00|16599.09|16599.09|16537.01|16537.01|16631.98|16631.98|16484.03|16484.03|0
1590656400000|2020-05-28 09:00:00|16535.37|16535.37|16526.51|16526.51|16585.44|16585.44|16473.85|16473.85|0
1590660000000|2020-05-28 10:00:00|16526.24|16526.24|16596.38|16596.38|16600.63|16600.63|16513.96|16513.96|0
1590663600000|2020-05-28 11:00:00|16596.58|16596.58|16595.61|16595.61|16632.44|16632.44|16569.41|16569.41|0
1590667200000|2020-05-28 12:00:00|16595.88|16595.88|16663.82|16663.82|16680.44|16680.44|16566.54|16566.54|0
1590670800000|2020-05-28 13:00:00|16662.77|16662.77|16681.08|16681.08|16725.99|16725.99|16590.59|16590.59|0
1590674400000|2020-05-28 14:00:00|16681.7|16681.7|16705.54|16705.54|16714.26|16714.26|16584.57|16584.57|0
1590678000000|2020-05-28 15:00:00|16704.18|16704.18|16710.26|16710.26|16737.86|16737.86|16629.65|16629.65|0
1590735600000|2020-05-29 07:00:00|16667.5|16667.5|16737.66|16737.66|16797.86|16797.86|16663.43|16663.43|0
1590739200000|2020-05-29 08:00:00|16737.52|16737.52|16759.17|16759.17|16776.36|16776.36|16692.44|16692.44|0
1590742800000|2020-05-29 09:00:00|16757.41|16757.41|16669.97|16669.97|16766.79|16766.79|16652.27|16652.27|0
1590746400000|2020-05-29 10:00:00|16670.54|16670.54|16591.6|16591.6|16715.91|16715.91|16572.19|16572.19|0
1590750000000|2020-05-29 11:00:00|16591.26|16591.26|16629.92|16629.92|16640.88|16640.88|16567.01|16567.01|0
1590753600000|2020-05-29 12:00:00|16627.3|16627.3|16537.22|16537.22|16649.64|16649.64|16530.18|16530.18|0
1590757200000|2020-05-29 13:00:00|16539.08|16539.08|16563.18|16563.18|16634.4|16634.4|16491.1|16491.1|0
1590760800000|2020-05-29 14:00:00|16564.42|16564.42|16575.36|16575.36|16645.04|16645.04|16492.85|16492.85|0
1590764400000|2020-05-29 15:00:00|16575.9|16575.9|16527.1|16527.1|16620.11|16620.11|16520.28|16520.28|0
1590994800000|2020-06-01 07:00:00|16950.3|16950.3|16968.92|16968.92|17055.51|17055.51|16921.15|16921.15|0
1590998400000|2020-06-01 08:00:00|16969.06|16969.06|16751.94|16751.94|16969.97|16969.97|16721.83|16721.83|0
1591002000000|2020-06-01 09:00:00|16752.99|16752.99|16648.18|16648.18|16776.6|16776.6|16638.59|16638.59|0
1591005600000|2020-06-01 10:00:00|16648.23|16648.23|16746.98|16746.98|16746.98|16746.98|16619.31|16619.31|0
1591009200000|2020-06-01 11:00:00|16747.15|16747.15|16741.11|16741.11|16771.21|16771.21|16711.9|16711.9|0
1591012800000|2020-06-01 12:00:00|16740.74|16740.74|16627.89|16627.89|16748.66|16748.66|16620.38|16620.38|0
1591016400000|2020-06-01 13:00:00|16628.71|16628.71|16736.8|16736.8|16792.32|16792.32|16596.94|16596.94|0
1591020000000|2020-06-01 14:00:00|16734.52|16734.52|16819.18|16819.18|16833.61|16833.61|16726.65|16726.65|0
1591023600000|2020-06-01 15:00:00|16818.56|16818.56|16849.72|16849.72|16850.54|16850.54|16771.23|16771.23|0
1591081200000|2020-06-02 07:00:00|16928.72|16928.72|16963.43|16963.43|17034.98|17034.98|16879.69|16879.69|0
1591084800000|2020-06-02 08:00:00|16964.67|16964.67|17077.56|17077.56|17079.33|17079.33|16917.13|16917.13|0
1591088400000|2020-06-02 09:00:00|17078.25|17078.25|17080.11|17080.11|17110.77|17110.77|17018.72|17018.72|0
1591092000000|2020-06-02 10:00:00|17080.38|17080.38|17063.41|17063.41|17141.25|17141.25|17054.04|17054.04|0
1591095600000|2020-06-02 11:00:00|17063.29|17063.29|17095.66|17095.66|17112.83|17112.83|17062.24|17062.24|0
1591099200000|2020-06-02 12:00:00|17096.21|17096.21|17052.08|17052.08|17149.07|17149.07|17014.22|17014.22|0
1591102800000|2020-06-02 13:00:00|17053.65|17053.65|17139.81|17139.81|17140.86|17140.86|17024.01|17024.01|0
1591106400000|2020-06-02 14:00:00|17139.84|17139.84|17220.9|17220.9|17229.55|17229.55|17113.57|17113.57|0
1591110000000|2020-06-02 15:00:00|17221.43|17221.43|17189.71|17189.71|17243.76|17243.76|17177.25|17177.25|0
1591167600000|2020-06-03 07:00:00|17279.85|17279.85|17234.05|17234.05|17298.79|17298.79|17206.48|17206.48|0
1591171200000|2020-06-03 08:00:00|17234.74|17234.74|17201.09|17201.09|17259.34|17259.34|17144.66|17144.66|0
1591174800000|2020-06-03 09:00:00|17201.29|17201.29|17255.16|17255.16|17275.88|17275.88|17195.78|17195.78|0
1591178400000|2020-06-03 10:00:00|17255.97|17255.97|17197.92|17197.92|17257.93|17257.93|17170.11|17170.11|0
1591182000000|2020-06-03 11:00:00|17196.54|17196.54|17279.19|17279.19|17296.98|17296.98|17186.37|17186.37|0
1591185600000|2020-06-03 12:00:00|17279.41|17279.41|17301.38|17301.38|17336.7|17336.7|17279.37|17279.37|0
1591189200000|2020-06-03 13:00:00|17300.02|17300.02|17362.88|17362.88|17417.3|17417.3|17275.77|17275.77|0
1591192800000|2020-06-03 14:00:00|17363.4|17363.4|17385.51|17385.51|17518.9|17518.9|17352.06|17352.06|0
1591196400000|2020-06-03 15:00:00|17384.12|17384.12|17480.23|17480.23|17516.93|17516.93|17375.33|17375.33|0
1591254000000|2020-06-04 07:00:00|17350.48|17350.48|17324.77|17324.77|17358.51|17358.51|17236.7|17236.7|0
1591257600000|2020-06-04 08:00:00|17325.7|17325.7|17382.73|17382.73|17430.79|17430.79|17304.87|17304.87|0
1591261200000|2020-06-04 09:00:00|17386.12|17386.12|17303.05|17303.05|17411.24|17411.24|17276.26|17276.26|0
1591264800000|2020-06-04 10:00:00|17307.5|17307.5|17400.94|17400.94|17400.94|17400.94|17291.65|17291.65|0
1591268400000|2020-06-04 11:00:00|17406.53|17406.53|17508.94|17508.94|17566.2|17566.2|17354.82|17354.82|0
1591272000000|2020-06-04 12:00:00|17509.46|17509.46|17363.37|17363.37|17521.14|17521.14|17287.14|17287.14|0
1591275600000|2020-06-04 13:00:00|17362.44|17362.44|17341.38|17341.38|17430.61|17430.61|17269.51|17269.51|0
1591279200000|2020-06-04 14:00:00|17338.42|17338.42|17346.02|17346.02|17424.24|17424.24|17335.89|17335.89|0
1591282800000|2020-06-04 15:00:00|17347.07|17347.07|17344.67|17344.67|17374.47|17374.47|17295.09|17295.09|0
1591340400000|2020-06-05 07:00:00|17547.04|17547.04|17570.27|17570.27|17604.3|17604.3|17522.07|17522.07|0
1591344000000|2020-06-05 08:00:00|17570.12|17570.12|17541.65|17541.65|17625.01|17625.01|17528.47|17528.47|0
1591347600000|2020-06-05 09:00:00|17541.4|17541.4|17589.56|17589.56|17589.85|17589.85|17458.41|17458.41|0
1591351200000|2020-06-05 10:00:00|17590.58|17590.58|17548.5|17548.5|17590.58|17590.58|17508.46|17508.46|0
1591354800000|2020-06-05 11:00:00|17550.21|17550.21|17562.02|17562.02|17595.81|17595.81|17535.58|17535.58|0
1591358400000|2020-06-05 12:00:00|17562.23|17562.23|17633.95|17633.95|17740.8|17740.8|17491.85|17491.85|0
1591362000000|2020-06-05 13:00:00|17632.08|17632.08|17756.61|17756.61|17800.14|17800.14|17626.26|17626.26|0
1591365600000|2020-06-05 14:00:00|17755.99|17755.99|17712.85|17712.85|17821.52|17821.52|17641.49|17641.49|0
1591369200000|2020-06-05 15:00:00|17708.14|17708.14|17838.94|17838.94|17846.86|17846.86|17700.33|17700.33|0
1591599600000|2020-06-08 07:00:00|17846.37|17846.37|17869.45|17869.45|17942.32|17942.32|17773.57|17773.57|0
1591603200000|2020-06-08 08:00:00|17867.9|17867.9|17994.77|17994.77|18014.49|18014.49|17867.9|17867.9|0
1591606800000|2020-06-08 09:00:00|17993.22|17993.22|18016.72|18016.72|18079.88|18079.88|17992.72|17992.72|0
1591610400000|2020-06-08 10:00:00|18017.76|18017.76|18024.12|18024.12|18079.1|18079.1|17985.73|17985.73|0
1591614000000|2020-06-08 11:00:00|18034.51|18034.51|18009.04|18009.04|18040.25|18040.25|17972.03|17972.03|0
1591617600000|2020-06-08 12:00:00|18006.27|18006.27|17994.47|17994.47|18065.56|18065.56|17957.49|17957.49|0
1591621200000|2020-06-08 13:00:00|17994.65|17994.65|17968.92|17968.92|18039.82|18039.82|17926.51|17926.51|0
1591624800000|2020-06-08 14:00:00|17970.3|17970.3|17853.16|17853.16|17973.01|17973.01|17756.46|17756.46|0
1591628400000|2020-06-08 15:00:00|17852.85|17852.85|17872.78|17872.78|17898.81|17898.81|17810.87|17810.87|0
1591686000000|2020-06-09 07:00:00|17839.22|17839.22|17718.17|17718.17|17870.81|17870.81|17677.13|17677.13|0
1591689600000|2020-06-09 08:00:00|17718.69|17718.69|17553.63|17553.63|17805.82|17805.82|17538.38|17538.38|0
1591693200000|2020-06-09 09:00:00|17554|17554|17592.13|17592.13|17679.02|17679.02|17510.17|17510.17|0
1591696800000|2020-06-09 10:00:00|17591.26|17591.26|17648.64|17648.64|17692.72|17692.72|17546.36|17546.36|0
1591700400000|2020-06-09 11:00:00|17648.97|17648.97|17680.61|17680.61|17708.59|17708.59|17637.18|17637.18|0
1591704000000|2020-06-09 12:00:00|17680.09|17680.09|17638.38|17638.38|17764.83|17764.83|17636.15|17636.15|0
1591707600000|2020-06-09 13:00:00|17639.69|17639.69|17648.06|17648.06|17679.64|17679.64|17529.97|17529.97|0
1591711200000|2020-06-09 14:00:00|17649.44|17649.44|17738.37|17738.37|17757.66|17757.66|17604.84|17604.84|0
1591714800000|2020-06-09 15:00:00|17738.23|17738.23|17720.56|17720.56|17763.65|17763.65|17707.9|17707.9|0
1591772400000|2020-06-10 07:00:00|17960.51|17960.51|17873.83|17873.83|17980.77|17980.77|17828.07|17828.07|0
1591776000000|2020-06-10 08:00:00|17873.72|17873.72|17773.96|17773.96|17924.89|17924.89|17773.07|17773.07|0
1591779600000|2020-06-10 09:00:00|17775.01|17775.01|17684.53|17684.53|17775.53|17775.53|17659.01|17659.01|0
1591783200000|2020-06-10 10:00:00|17684.79|17684.79|17812.55|17812.55|17813.77|17813.77|17637.97|17637.97|0
1591786800000|2020-06-10 11:00:00|17814.64|17814.64|17860.71|17860.71|17882.6|17882.6|17753.64|17753.64|0
1591790400000|2020-06-10 12:00:00|17860.65|17860.65|17954.36|17954.36|17961.95|17961.95|17835.92|17835.92|0
1591794000000|2020-06-10 13:00:00|17953.83|17953.83|17838.27|17838.27|17953.83|17953.83|17755.69|17755.69|0
1591797600000|2020-06-10 14:00:00|17843.88|17843.88|17756.42|17756.42|17867.39|17867.39|17751.88|17751.88|0
1591801200000|2020-06-10 15:00:00|17755.33|17755.33|17850.54|17850.54|17873.34|17873.34|17744.01|17744.01|0
1591858800000|2020-06-11 07:00:00|17407.32|17407.32|17413.37|17413.37|17542.14|17542.14|17382.28|17382.28|0
1591862400000|2020-06-11 08:00:00|17411.79|17411.79|17434.37|17434.37|17518.46|17518.46|17394.75|17394.75|0
1591866000000|2020-06-11 09:00:00|17435.46|17435.46|17595.34|17595.34|17605.28|17605.28|17425.14|17425.14|0
1591869600000|2020-06-11 10:00:00|17594.72|17594.72|17533.11|17533.11|17614.8|17614.8|17527.48|17527.48|0
1591873200000|2020-06-11 11:00:00|17533.32|17533.32|17396.35|17396.35|17551.01|17551.01|17379.53|17379.53|0
1591876800000|2020-06-11 12:00:00|17395.11|17395.11|17321.58|17321.58|17422.13|17422.13|17262.39|17262.39|0
1591880400000|2020-06-11 13:00:00|17320.34|17320.34|17417.94|17417.94|17463.77|17463.77|17267.66|17267.66|0
1591884000000|2020-06-11 14:00:00|17417.25|17417.25|17321.55|17321.55|17444.38|17444.38|17310.48|17310.48|0
1591887600000|2020-06-11 15:00:00|17322.07|17322.07|17316.77|17316.77|17382.95|17382.95|17306.96|17306.96|0
1591945200000|2020-06-12 07:00:00|17271.32|17271.32|17407.01|17407.01|17415.42|17415.42|17147.46|17147.46|0
1591948800000|2020-06-12 08:00:00|17411.75|17411.75|17604.99|17604.99|17633.54|17633.54|17376.73|17376.73|0
1591952400000|2020-06-12 09:00:00|17604.47|17604.47|17682.84|17682.84|17713.42|17713.42|17559.8|17559.8|0
1591956000000|2020-06-12 10:00:00|17682.22|17682.22|17716.83|17716.83|17756.75|17756.75|17638.29|17638.29|0
1591959600000|2020-06-12 11:00:00|17721.36|17721.36|17686.43|17686.43|17771.57|17771.57|17686.18|17686.18|0
1591963200000|2020-06-12 12:00:00|17685.38|17685.38|17704.44|17704.44|17714.91|17714.91|17592.67|17592.67|0
1591966800000|2020-06-12 13:00:00|17703.75|17703.75|17723.25|17723.25|17805.43|17805.43|17680.46|17680.46|0
1591970400000|2020-06-12 14:00:00|17722.71|17722.71|17551.93|17551.93|17762.79|17762.79|17545.72|17545.72|0
1591974000000|2020-06-12 15:00:00|17551.24|17551.24|17579.02|17579.02|17613.6|17613.6|17500.89|17500.89|0
1592204400000|2020-06-15 07:00:00|17008.15|17008.15|16991.13|16991.13|17055.23|17055.23|16876.25|16876.25|0
1592208000000|2020-06-15 08:00:00|16994.78|16994.78|17114.35|17114.35|17149.25|17149.25|16956.83|16956.83|0
1592211600000|2020-06-15 09:00:00|17111.87|17111.87|17141.53|17141.53|17144.96|17144.96|16996.53|16996.53|0
1592215200000|2020-06-15 10:00:00|17141.84|17141.84|17075.65|17075.65|17185.32|17185.32|17035.03|17035.03|0
1592218800000|2020-06-15 11:00:00|17078.45|17078.45|17069.53|17069.53|17124.64|17124.64|16996.01|16996.01|0
1592222400000|2020-06-15 12:00:00|17069.61|17069.61|16975.02|16975.02|17084.08|17084.08|16965.34|16965.34|0
1592226000000|2020-06-15 13:00:00|16976.06|16976.06|16988.68|16988.68|17016.34|17016.34|16860.58|16860.58|0
1592229600000|2020-06-15 14:00:00|16988.74|16988.74|17040.83|17040.83|17114.49|17114.49|16959.19|16959.19|0
1592233200000|2020-06-15 15:00:00|17041.52|17041.52|17132.74|17132.74|17182.62|17182.62|17041.52|17041.52|0
1592290800000|2020-06-16 07:00:00|17722.64|17722.64|17483.3|17483.3|17722.64|17722.64|17483.26|17483.26|0
1592294400000|2020-06-16 08:00:00|17481.92|17481.92|17641.21|17641.21|17650.76|17650.76|17418.33|17418.33|0
1592298000000|2020-06-16 09:00:00|17639.64|17639.64|17550.23|17550.23|17669.72|17669.72|17510.88|17510.88|0
1592301600000|2020-06-16 10:00:00|17549.54|17549.54|17602.93|17602.93|17622.12|17622.12|17528.23|17528.23|0
1592305200000|2020-06-16 11:00:00|17606.2|17606.2|17607.33|17607.33|17612.04|17612.04|17537.94|17537.94|0
1592308800000|2020-06-16 12:00:00|17606.64|17606.64|17718.98|17718.98|17751.85|17751.85|17593.67|17593.67|0
1592312400000|2020-06-16 13:00:00|17718.29|17718.29|17761.4|17761.4|17775.42|17775.42|17664.05|17664.05|0
1592316000000|2020-06-16 14:00:00|17758.85|17758.85|17347.64|17347.64|17766.4|17766.4|17319.02|17319.02|0
1592319600000|2020-06-16 15:00:00|17346.95|17346.95|17568.29|17568.29|17570.61|17570.61|17306.8|17306.8|0
1592377200000|2020-06-17 07:00:00|17488.89|17488.89|17447.52|17447.52|17582.06|17582.06|17409.42|17409.42|0
1592380800000|2020-06-17 08:00:00|17448.76|17448.76|17483.23|17483.23|17501.95|17501.95|17406.29|17406.29|0
1592384400000|2020-06-17 09:00:00|17483.88|17483.88|17407.28|17407.28|17525.64|17525.64|17348.95|17348.95|0
1592388000000|2020-06-17 10:00:00|17407.8|17407.8|17574.51|17574.51|17601.67|17601.67|17399.56|17399.56|0
1592391600000|2020-06-17 11:00:00|17577.13|17577.13|17501.87|17501.87|17587.06|17587.06|17494.95|17494.95|0
1592395200000|2020-06-17 12:00:00|17502|17502|17559.37|17559.37|17584.8|17584.8|17500.36|17500.36|0
1592398800000|2020-06-17 13:00:00|17560.42|17560.42|17541.79|17541.79|17615.43|17615.43|17515.56|17515.56|0
1592402400000|2020-06-17 14:00:00|17540.97|17540.97|17589.85|17589.85|17606.33|17606.33|17460.09|17460.09|0
1592406000000|2020-06-17 15:00:00|17591.59|17591.59|17529.27|17529.27|17605.83|17605.83|17521.49|17521.49|0
1592463600000|2020-06-18 07:00:00|17402.74|17402.74|17423.04|17423.04|17430.01|17430.01|17326.96|17326.96|0
1592467200000|2020-06-18 08:00:00|17426.52|17426.52|17635.45|17635.45|17641.04|17641.04|17414.33|17414.33|0
1592470800000|2020-06-18 09:00:00|17633.28|17633.28|17520.77|17520.77|17650.54|17650.54|17462.07|17462.07|0
1592474400000|2020-06-18 10:00:00|17521.39|17521.39|17447.3|17447.3|17521.39|17521.39|17406.42|17406.42|0
1592478000000|2020-06-18 11:00:00|17447.36|17447.36|17244.13|17244.13|17447.36|17447.36|17228.89|17228.89|0
1592481600000|2020-06-18 12:00:00|17244.05|17244.05|17252.85|17252.85|17284.91|17284.91|17190.11|17190.11|0
1592485200000|2020-06-18 13:00:00|17253.4|17253.4|17202.23|17202.23|17299.18|17299.18|17162.13|17162.13|0
1592488800000|2020-06-18 14:00:00|17202.93|17202.93|17310.73|17310.73|17332.14|17332.14|17202.93|17202.93|0
1592492400000|2020-06-18 15:00:00|17311.04|17311.04|17306.29|17306.29|17353.28|17353.28|17295.71|17295.71|0
1592550000000|2020-06-19 07:00:00|17295.92|17295.92|17340.54|17340.54|17345.84|17345.84|17255.56|17255.56|0
1592553600000|2020-06-19 08:00:00|17339.5|17339.5|17425.38|17425.38|17427.21|17427.21|17292.04|17292.04|0
1592557200000|2020-06-19 09:00:00|17426.07|17426.07|17476.23|17476.23|17509.47|17509.47|17416.05|17416.05|0
1592560800000|2020-06-19 10:00:00|17476.89|17476.89|17450.9|17450.9|17543.67|17543.67|17429.35|17429.35|0
1592564400000|2020-06-19 11:00:00|17457.82|17457.82|17414.11|17414.11|17468.77|17468.77|17385.45|17385.45|0
1592568000000|2020-06-19 12:00:00|17414.63|17414.63|17435.29|17435.29|17451.31|17451.31|17397.73|17397.73|0
1592571600000|2020-06-19 13:00:00|17434.77|17434.77|17398.89|17398.89|17466.54|17466.54|17393.92|17393.92|0
1592575200000|2020-06-19 14:00:00|17400.96|17400.96|17396.75|17396.75|17476.8|17476.8|17387.72|17387.72|0
1592578800000|2020-06-19 15:00:00|17396.96|17396.96|17426.76|17426.76|17466.2|17466.2|17396.96|17396.96|0
1592809200000|2020-06-22 07:00:00|17217.76|17217.76|17426.17|17426.17|17431.27|17431.27|17169.08|17169.08|0
1592812800000|2020-06-22 08:00:00|17426.1|17426.1|17458.18|17458.18|17480.59|17480.59|17395.49|17395.49|0
1592816400000|2020-06-22 09:00:00|17458.86|17458.86|17425.7|17425.7|17489.4|17489.4|17416.73|17416.73|0
1592820000000|2020-06-22 10:00:00|17426.25|17426.25|17369.29|17369.29|17437.63|17437.63|17354.64|17354.64|0
1592823600000|2020-06-22 11:00:00|17368.82|17368.82|17334.74|17334.74|17369.9|17369.9|17280.98|17280.98|0
1592827200000|2020-06-22 12:00:00|17333.37|17333.37|17330.11|17330.11|17372.36|17372.36|17299.85|17299.85|0
1592830800000|2020-06-22 13:00:00|17330.8|17330.8|17408.46|17408.46|17461.82|17461.82|17318.08|17318.08|0
1592834400000|2020-06-22 14:00:00|17411.21|17411.21|17287.3|17287.3|17436.85|17436.85|17287.3|17287.3|0
1592838000000|2020-06-22 15:00:00|17287.22|17287.22|17412.6|17412.6|17414.72|17414.72|17280.07|17280.07|0
1592895600000|2020-06-23 07:00:00|17564.15|17564.15|17723.25|17723.25|17731.67|17731.67|17563.2|17563.2|0
1592899200000|2020-06-23 08:00:00|17723.53|17723.53|17674.7|17674.7|17731.37|17731.37|17656.96|17656.96|0
1592902800000|2020-06-23 09:00:00|17675.03|17675.03|17673.36|17673.36|17716.58|17716.58|17631.59|17631.59|0
1592906400000|2020-06-23 10:00:00|17674.74|17674.74|17748.35|17748.35|17748.35|17748.35|17664.58|17664.58|0
1592910000000|2020-06-23 11:00:00|17749.64|17749.64|17772.33|17772.33|17810.45|17810.45|17714.31|17714.31|0
1592913600000|2020-06-23 12:00:00|17772.64|17772.64|17756.97|17756.97|17776.27|17776.27|17740.41|17740.41|0
1592917200000|2020-06-23 13:00:00|17758.33|17758.33|17741.57|17741.57|17793.35|17793.35|17704.02|17704.02|0
1592920800000|2020-06-23 14:00:00|17740.37|17740.37|17792.71|17792.71|17850.24|17850.24|17717.61|17717.61|0
1592924400000|2020-06-23 15:00:00|17792.17|17792.17|17892.49|17892.49|17909.39|17909.39|17774.33|17774.33|0
1592982000000|2020-06-24 07:00:00|17851.45|17851.45|17619.58|17619.58|17873.36|17873.36|17578.63|17578.63|0
1592985600000|2020-06-24 08:00:00|17618.21|17618.21|17645.67|17645.67|17651.51|17651.51|17523.74|17523.74|0
1592989200000|2020-06-24 09:00:00|17645.85|17645.85|17505.76|17505.76|17656.03|17656.03|17458.68|17458.68|0
1592992800000|2020-06-24 10:00:00|17505.49|17505.49|17496.02|17496.02|17563.17|17563.17|17489.1|17489.1|0
1592996400000|2020-06-24 11:00:00|17499.46|17499.46|17527.43|17527.43|17528.28|17528.28|17485.87|17485.87|0
1593000000000|2020-06-24 12:00:00|17526.74|17526.74|17531.33|17531.33|17551.77|17551.77|17470.39|17470.39|0
1593003600000|2020-06-24 13:00:00|17531.26|17531.26|17453.36|17453.36|17572.94|17572.94|17438.65|17438.65|0
1593007200000|2020-06-24 14:00:00|17452.67|17452.67|17524.98|17524.98|17572.16|17572.16|17442.22|17442.22|0
1593010800000|2020-06-24 15:00:00|17524.46|17524.46|17413.19|17413.19|17545.37|17545.37|17403.15|17403.15|0
1593068400000|2020-06-25 07:00:00|17188.77|17188.77|17270.06|17270.06|17339.02|17339.02|17177.94|17177.94|0
1593072000000|2020-06-25 08:00:00|17269.28|17269.28|17467.53|17467.53|17500.36|17500.36|17267.18|17267.18|0
1593075600000|2020-06-25 09:00:00|17468.07|17468.07|17473.39|17473.39|17533.17|17533.17|17386.29|17386.29|0
1593079200000|2020-06-25 10:00:00|17476.08|17476.08|17466.49|17466.49|17503.31|17503.31|17415.08|17415.08|0
1593082800000|2020-06-25 11:00:00|17468.21|17468.21|17402.98|17402.98|17474.51|17474.51|17381.19|17381.19|0
1593086400000|2020-06-25 12:00:00|17402.91|17402.91|17457.52|17457.52|17483.14|17483.14|17388.38|17388.38|0
1593090000000|2020-06-25 13:00:00|17457.74|17457.74|17494.2|17494.2|17575.82|17575.82|17447.47|17447.47|0
1593093600000|2020-06-25 14:00:00|17492.56|17492.56|17575.11|17575.11|17625.76|17625.76|17481.85|17481.85|0
1593097200000|2020-06-25 15:00:00|17574.49|17574.49|17597.6|17597.6|17610.15|17610.15|17536.81|17536.81|0
1593154800000|2020-06-26 07:00:00|17709.87|17709.87|17776.05|17776.05|17801.83|17801.83|17695.2|17695.2|0
1593158400000|2020-06-26 08:00:00|17776.87|17776.87|17789.34|17789.34|17819.99|17819.99|17662.65|17662.65|0
1593162000000|2020-06-26 09:00:00|17789.13|17789.13|17796.52|17796.52|17857.88|17857.88|17768.57|17768.57|0
1593165600000|2020-06-26 10:00:00|17797.62|17797.62|17837.59|17837.59|17838.02|17838.02|17767.31|17767.31|0
1593169200000|2020-06-26 11:00:00|17837.82|17837.82|17790.59|17790.59|17875.86|17875.86|17786.43|17786.43|0
1593172800000|2020-06-26 12:00:00|17789.9|17789.9|17773.7|17773.7|17823.8|17823.8|17756.95|17756.95|0
1593176400000|2020-06-26 13:00:00|17774.23|17774.23|17650.72|17650.72|17785.98|17785.98|17629.56|17629.56|0
1593180000000|2020-06-26 14:00:00|17651.27|17651.27|17520.22|17520.22|17651.8|17651.8|17482.79|17482.79|0
1593183600000|2020-06-26 15:00:00|17522.33|17522.33|17552.88|17552.88|17563.84|17563.84|17519.45|17519.45|0
1593414000000|2020-06-29 07:00:00|17496.61|17496.61|17467.44|17467.44|17546.88|17546.88|17436.01|17436.01|0
1593417600000|2020-06-29 08:00:00|17466.75|17466.75|17507.85|17507.85|17522.08|17522.08|17405.08|17405.08|0
1593421200000|2020-06-29 09:00:00|17507.3|17507.3|17551.26|17551.26|17573.79|17573.79|17470.29|17470.29|0
1593424800000|2020-06-29 10:00:00|17553.32|17553.32|17571.41|17571.41|17573.82|17573.82|17495.2|17495.2|0
1593428400000|2020-06-29 11:00:00|17570.89|17570.89|17708.63|17708.63|17724.08|17724.08|17563.44|17563.44|0
1593432000000|2020-06-29 12:00:00|17707.81|17707.81|17655.98|17655.98|17727.68|17727.68|17635.75|17635.75|0
1593435600000|2020-06-29 13:00:00|17656.3|17656.3|17616.66|17616.66|17692.12|17692.12|17559.58|17559.58|0
1593439200000|2020-06-29 14:00:00|17616.39|17616.39|17697.43|17697.43|17759.37|17759.37|17616.39|17616.39|0
1593442800000|2020-06-29 15:00:00|17698.25|17698.25|17710.65|17710.65|17720.62|17720.62|17643.13|17643.13|0
1593500400000|2020-06-30 07:00:00|17718.04|17718.04|17609.57|17609.57|17761.87|17761.87|17588.66|17588.66|0
1593504000000|2020-06-30 08:00:00|17610.26|17610.26|17532.45|17532.45|17617.52|17617.52|17505.49|17505.49|0
1593507600000|2020-06-30 09:00:00|17531.82|17531.82|17595.24|17595.24|17598.94|17598.94|17485.3|17485.3|0
1593511200000|2020-06-30 10:00:00|17594.65|17594.65|17557.99|17557.99|17630.05|17630.05|17557.99|17557.99|0
1593514800000|2020-06-30 11:00:00|17557.83|17557.83|17547.91|17547.91|17630.04|17630.04|17544.88|17544.88|0
1593518400000|2020-06-30 12:00:00|17547.28|17547.28|17512.4|17512.4|17557.71|17557.71|17500.38|17500.38|0
1593522000000|2020-06-30 13:00:00|17511.03|17511.03|17532.5|17532.5|17534.97|17534.97|17444.33|17444.33|0
1593525600000|2020-06-30 14:00:00|17530.6|17530.6|17700.09|17700.09|17710.02|17710.02|17521.11|17521.11|0
1593529200000|2020-06-30 15:00:00|17701.31|17701.31|17740.98|17740.98|17755.41|17755.41|17689.63|17689.63|0
1593586800000|2020-07-01 07:00:00|17687.53|17687.53|17740.83|17740.83|17783.45|17783.45|17667.37|17667.37|0
1593590400000|2020-07-01 08:00:00|17740.15|17740.15|17710.26|17710.26|17794.04|17794.04|17692.52|17692.52|0
1593594000000|2020-07-01 09:00:00|17710.95|17710.95|17567.84|17567.84|17751.95|17751.95|17559.45|17559.45|0
1593597600000|2020-07-01 10:00:00|17564.67|17564.67|17467.23|17467.23|17618.66|17618.66|17440.28|17440.28|0
1593601200000|2020-07-01 11:00:00|17461.73|17461.73|17436.01|17436.01|17486.82|17486.82|17376.55|17376.55|0
1593604800000|2020-07-01 12:00:00|17433.91|17433.91|17647.32|17647.32|17654.93|17654.93|17416.42|17416.42|0
1593608400000|2020-07-01 13:00:00|17647.5|17647.5|17505.99|17505.99|17678.88|17678.88|17487.63|17487.63|0
1593612000000|2020-07-01 14:00:00|17510.21|17510.21|17434.97|17434.97|17556.35|17556.35|17406.48|17406.48|0
1593615600000|2020-07-01 15:00:00|17436.35|17436.35|17356.78|17356.78|17438.11|17438.11|17328.92|17328.92|0
1593673200000|2020-07-02 07:00:00|17514.74|17514.74|17593.26|17593.26|17603.71|17603.71|17473.6|17473.6|0
1593676800000|2020-07-02 08:00:00|17593.53|17593.53|17666.3|17666.3|17713|17713|17575.73|17575.73|0
1593680400000|2020-07-02 09:00:00|17667.51|17667.51|17616.87|17616.87|17685.7|17685.7|17588.39|17588.39|0
1593684000000|2020-07-02 10:00:00|17616.78|17616.78|17731.02|17731.02|17731.02|17731.02|17584.75|17584.75|0
1593687600000|2020-07-02 11:00:00|17730.7|17730.7|17727.42|17727.42|17753.92|17753.92|17708.01|17708.01|0
1593691200000|2020-07-02 12:00:00|17729.88|17729.88|17816.23|17816.23|17848.93|17848.93|17668.02|17668.02|0
1593694800000|2020-07-02 13:00:00|17814.33|17814.33|17866.2|17866.2|17883.46|17883.46|17771.89|17771.89|0
1593698400000|2020-07-02 14:00:00|17866.48|17866.48|17685.64|17685.64|17884.9|17884.9|17684.04|17684.04|0
1593702000000|2020-07-02 15:00:00|17685.54|17685.54|17734.36|17734.36|17741.01|17741.01|17624.5|17624.5|0
1593759600000|2020-07-03 07:00:00|17742.37|17742.37|17689.9|17689.9|17752.15|17752.15|17625.45|17625.45|0
1593763200000|2020-07-03 08:00:00|17690.25|17690.25|17601.57|17601.57|17691.45|17691.45|17593.03|17593.03|0
1593766800000|2020-07-03 09:00:00|17600.52|17600.52|17437.15|17437.15|17613.14|17613.14|17431.54|17431.54|0
1593770400000|2020-07-03 10:00:00|17437.67|17437.67|17491.29|17491.29|17533.82|17533.82|17431.14|17431.14|0
1593774000000|2020-07-03 11:00:00|17495.11|17495.11|17342.7|17342.7|17495.39|17495.39|17334.95|17334.95|0
1593777600000|2020-07-03 12:00:00|17342.15|17342.15|17377.16|17377.16|17393.86|17393.86|17301.83|17301.83|0
1593781200000|2020-07-03 13:00:00|17377.37|17377.37|17389.84|17389.84|17439.96|17439.96|17375.3|17375.3|0
1593784800000|2020-07-03 14:00:00|17389.02|17389.02|17348.21|17348.21|17420.16|17420.16|17313.93|17313.93|0
1593788400000|2020-07-03 15:00:00|17347.15|17347.15|17374.59|17374.59|17374.85|17374.85|17330.44|17330.44|0
1594018800000|2020-07-06 07:00:00|17807.71|17807.71|17715.51|17715.51|17858.92|17858.92|17702.92|17702.92|0
1594022400000|2020-07-06 08:00:00|17715.37|17715.37|17694.12|17694.12|17740.36|17740.36|17663.98|17663.98|0
1594026000000|2020-07-06 09:00:00|17695.5|17695.5|17660.52|17660.52|17700.31|17700.31|17632.09|17632.09|0
1594029600000|2020-07-06 10:00:00|17660.83|17660.83|17674.19|17674.19|17687.85|17687.85|17615.22|17615.22|0
1594033200000|2020-07-06 11:00:00|17674.71|17674.71|17673.75|17673.75|17693.82|17693.82|17649.39|17649.39|0
1594036800000|2020-07-06 12:00:00|17674.75|17674.75|17636.47|17636.47|17722.26|17722.26|17619.07|17619.07|0
1594040400000|2020-07-06 13:00:00|17636.26|17636.26|17682.59|17682.59|17738.79|17738.79|17620.86|17620.86|0
1594044000000|2020-07-06 14:00:00|17682.86|17682.86|17717.7|17717.7|17730.41|17730.41|17625.37|17625.37|0
1594047600000|2020-07-06 15:00:00|17718.22|17718.22|17767.54|17767.54|17769.95|17769.95|17695.27|17695.27|0
1594105200000|2020-07-07 07:00:00|17636.91|17636.91|17629.76|17629.76|17645.7|17645.7|17549.85|17549.85|0
1594108800000|2020-07-07 08:00:00|17630.45|17630.45|17544.22|17544.22|17645.19|17645.19|17513.01|17513.01|0
1594112400000|2020-07-07 09:00:00|17542.64|17542.64|17539.31|17539.31|17558.84|17558.84|17494.71|17494.71|0
1594116000000|2020-07-07 10:00:00|17539.22|17539.22|17590.18|17590.18|17590.58|17590.58|17508.24|17508.24|0
1594119600000|2020-07-07 11:00:00|17590.34|17590.34|17573.86|17573.86|17606.95|17606.95|17558.03|17558.03|0
1594123200000|2020-07-07 12:00:00|17573.54|17573.54|17563.51|17563.51|17587.85|17587.85|17508.13|17508.13|0
1594126800000|2020-07-07 13:00:00|17562.58|17562.58|17683.62|17683.62|17692.42|17692.42|17562.58|17562.58|0
1594130400000|2020-07-07 14:00:00|17682.25|17682.25|17786.5|17786.5|17795.82|17795.82|17675.44|17675.44|0
1594134000000|2020-07-07 15:00:00|17785.82|17785.82|17773.66|17773.66|17805.43|17805.43|17745.65|17745.65|0
1594191600000|2020-07-08 07:00:00|17690.55|17690.55|17882.82|17882.82|17882.82|17882.82|17687.38|17687.38|0
1594195200000|2020-07-08 08:00:00|17882.64|17882.64|17855.8|17855.8|17928.4|17928.4|17796.27|17796.27|0
1594198800000|2020-07-08 09:00:00|17856.07|17856.07|17769.03|17769.03|17873|17873|17751.92|17751.92|0
1594202400000|2020-07-08 10:00:00|17770.51|17770.51|17806.96|17806.96|17809.27|17809.27|17743.23|17743.23|0
1594206000000|2020-07-08 11:00:00|17807.89|17807.89|17775.58|17775.58|17816.69|17816.69|17743.82|17743.82|0
1594209600000|2020-07-08 12:00:00|17775.05|17775.05|17743.97|17743.97|17775.14|17775.14|17703.54|17703.54|0
1594213200000|2020-07-08 13:00:00|17743.75|17743.75|17896.17|17896.17|17908.03|17908.03|17739.22|17739.22|0
1594216800000|2020-07-08 14:00:00|17894.59|17894.59|17935.31|17935.31|17945.48|17945.48|17891.5|17891.5|0
1594220400000|2020-07-08 15:00:00|17935.93|17935.93|17910.45|17910.45|17963.16|17963.16|17865.97|17865.97|0
1594278000000|2020-07-09 07:00:00|18050.37|18050.37|18080.53|18080.53|18081.91|18081.91|17935.81|17935.81|0
1594281600000|2020-07-09 08:00:00|18082.43|18082.43|18073.43|18073.43|18180.3|18180.3|18067.02|18067.02|0
1594285200000|2020-07-09 09:00:00|18072.38|18072.38|18095.55|18095.55|18110.34|18110.34|18032.27|18032.27|0
1594288800000|2020-07-09 10:00:00|18094.93|18094.93|18142.14|18142.14|18149.66|18149.66|18060.52|18060.52|0
1594292400000|2020-07-09 11:00:00|18143.36|18143.36|18085.98|18085.98|18163.91|18163.91|18085.66|18085.66|0
1594296000000|2020-07-09 12:00:00|18085.67|18085.67|18073.95|18073.95|18105.04|18105.04|18047.13|18047.13|0
1594299600000|2020-07-09 13:00:00|18073.08|18073.08|18122.61|18122.61|18122.61|18122.61|18025.23|18025.23|0
1594303200000|2020-07-09 14:00:00|18124.25|18124.25|17910.71|17910.71|18172.67|18172.67|17904.09|17904.09|0
1594306800000|2020-07-09 15:00:00|17910.63|17910.63|17906.43|17906.43|17947.35|17947.35|17869.78|17869.78|0
1594364400000|2020-07-10 07:00:00|17763.04|17763.04|17904.07|17904.07|17904.21|17904.21|17755.06|17755.06|0
1594368000000|2020-07-10 08:00:00|17904.51|17904.51|17936.12|17936.12|18058.49|18058.49|17904.51|17904.51|0
1594371600000|2020-07-10 09:00:00|17936.81|17936.81|17963.26|17963.26|17964.99|17964.99|17899.78|17899.78|0
1594375200000|2020-07-10 10:00:00|17962.94|17962.94|18003.43|18003.43|18007.62|18007.62|17945.47|17945.47|0
1594378800000|2020-07-10 11:00:00|18008.93|18008.93|18013.2|18013.2|18069.15|18069.15|17975.79|17975.79|0
1594382400000|2020-07-10 12:00:00|18013.06|18013.06|17990.69|17990.69|18026.59|18026.59|17943.75|17943.75|0
1594386000000|2020-07-10 13:00:00|17991|17991|17981.21|17981.21|18067.48|18067.48|17980.52|17980.52|0
1594389600000|2020-07-10 14:00:00|17979.83|17979.83|18063.74|18063.74|18095.51|18095.51|17931.96|17931.96|0
1594393200000|2020-07-10 15:00:00|18063.66|18063.66|18036.34|18036.34|18078.59|18078.59|18036.34|18036.34|0
1594623600000|2020-07-13 07:00:00|18352.06|18352.06|18475.76|18475.76|18502.27|18502.27|18347.93|18347.93|0
1594627200000|2020-07-13 08:00:00|18475.07|18475.07|18400.71|18400.71|18488.91|18488.91|18372.51|18372.51|0
1594630800000|2020-07-13 09:00:00|18402.3|18402.3|18469.24|18469.24|18482.43|18482.43|18399.69|18399.69|0
1594634400000|2020-07-13 10:00:00|18469.1|18469.1|18488.25|18488.25|18499.61|18499.61|18451.89|18451.89|0
1594638000000|2020-07-13 11:00:00|18488.2|18488.2|18544.9|18544.9|18554.29|18554.29|18486.91|18486.91|0
1594641600000|2020-07-13 12:00:00|18545.43|18545.43|18511.39|18511.39|18546.6|18546.6|18482.29|18482.29|0
1594645200000|2020-07-13 13:00:00|18510.86|18510.86|18544.61|18544.61|18578.64|18578.64|18504.75|18504.75|0
1594648800000|2020-07-13 14:00:00|18545.24|18545.24|18544.53|18544.53|18591.22|18591.22|18497.06|18497.06|0
1594652400000|2020-07-13 15:00:00|18545.58|18545.58|18556.83|18556.83|18556.83|18556.83|18478.33|18478.33|0
1594710000000|2020-07-14 07:00:00|18334.16|18334.16|18243.17|18243.17|18352.71|18352.71|18181.42|18181.42|0
1594713600000|2020-07-14 08:00:00|18242.86|18242.86|18331.44|18331.44|18396.94|18396.94|18234.31|18234.31|0
1594717200000|2020-07-14 09:00:00|18330.39|18330.39|18305.73|18305.73|18376.57|18376.57|18289.67|18289.67|0
1594720800000|2020-07-14 10:00:00|18306.95|18306.95|18334.09|18334.09|18338.41|18338.41|18275.76|18275.76|0
1594724400000|2020-07-14 11:00:00|18331.9|18331.9|18429.93|18429.93|18446.72|18446.72|18321.41|18321.41|0
1594728000000|2020-07-14 12:00:00|18430.14|18430.14|18331.02|18331.02|18457.21|18457.21|18329.96|18329.96|0
1594731600000|2020-07-14 13:00:00|18332.07|18332.07|18423.65|18423.65|18455.46|18455.46|18314.69|18314.69|0
1594735200000|2020-07-14 14:00:00|18423.03|18423.03|18519.46|18519.46|18559.6|18559.6|18365.79|18365.79|0
1594738800000|2020-07-14 15:00:00|18519.15|18519.15|18543.1|18543.1|18567.41|18567.41|18484.26|18484.26|0
1594796400000|2020-07-15 07:00:00|18804.1|18804.1|18832.41|18832.41|18885.02|18885.02|18796.51|18796.51|0
1594800000000|2020-07-15 08:00:00|18832.1|18832.1|18881.52|18881.52|18926.34|18926.34|18822.32|18822.32|0
1594803600000|2020-07-15 09:00:00|18882.9|18882.9|18951.84|18951.84|18988.75|18988.75|18882.9|18882.9|0
1594807200000|2020-07-15 10:00:00|18951.31|18951.31|19101.15|19101.15|19132.89|19132.89|18938.41|18938.41|0
1594810800000|2020-07-15 11:00:00|19108.03|19108.03|19047.15|19047.15|19168.45|19168.45|19038.78|19038.78|0
1594814400000|2020-07-15 12:00:00|19046.22|19046.22|19062.51|19062.51|19125.99|19125.99|19042.6|19042.6|0
1594818000000|2020-07-15 13:00:00|19062.72|19062.72|18774.48|18774.48|19064.34|19064.34|18758.69|18758.69|0
1594821600000|2020-07-15 14:00:00|18775.1|18775.1|18887.29|18887.29|18909.73|18909.73|18748.47|18748.47|0
1594825200000|2020-07-15 15:00:00|18887.98|18887.98|18863.05|18863.05|18899.62|18899.62|18821.44|18821.44|0
1594882800000|2020-07-16 07:00:00|18605.11|18605.11|18552.94|18552.94|18627.68|18627.68|18506.03|18506.03|0
1594886400000|2020-07-16 08:00:00|18550.88|18550.88|18686.41|18686.41|18700.14|18700.14|18522.97|18522.97|0
1594890000000|2020-07-16 09:00:00|18686.09|18686.09|18654.31|18654.31|18697.67|18697.67|18607.2|18607.2|0
1594893600000|2020-07-16 10:00:00|18654.17|18654.17|18727.25|18727.25|18727.68|18727.68|18648.74|18648.74|0
1594897200000|2020-07-16 11:00:00|18727.48|18727.48|18750.95|18750.95|18774.41|18774.41|18711.96|18711.96|0
1594900800000|2020-07-16 12:00:00|18750.64|18750.64|18758.79|18758.79|18773.86|18773.86|18732.97|18732.97|0
1594904400000|2020-07-16 13:00:00|18756.04|18756.04|18732.7|18732.7|18807.41|18807.41|18725.57|18725.57|0
1594908000000|2020-07-16 14:00:00|18732.76|18732.76|18758.61|18758.61|18804.85|18804.85|18683.44|18683.44|0
1594911600000|2020-07-16 15:00:00|18759.16|18759.16|18690.19|18690.19|18769.68|18769.68|18689.22|18689.22|0
1594969200000|2020-07-17 07:00:00|18772.76|18772.76|18787.57|18787.57|18827.26|18827.26|18726.96|18726.96|0
1594972800000|2020-07-17 08:00:00|18788.1|18788.1|18823.37|18823.37|18841.93|18841.93|18787.32|18787.32|0
1594976400000|2020-07-17 09:00:00|18822.83|18822.83|18916.42|18916.42|18933.21|18933.21|18788.35|18788.35|0
1594980000000|2020-07-17 10:00:00|18916.55|18916.55|18965.63|18965.63|18966.22|18966.22|18908.76|18908.76|0
1594983600000|2020-07-17 11:00:00|18965.94|18965.94|18943.62|18943.62|18971.64|18971.64|18910.26|18910.26|0
1594987200000|2020-07-17 12:00:00|18944.67|18944.67|18972.67|18972.67|19025.39|19025.39|18944.67|18944.67|0
1594990800000|2020-07-17 13:00:00|18972.99|18972.99|19023.49|19023.49|19035.32|19035.32|18957.18|18957.18|0
1594994400000|2020-07-17 14:00:00|19023.44|19023.44|19061.33|19061.33|19079.36|19079.36|19002.77|19002.77|0
1594998000000|2020-07-17 15:00:00|19061.64|19061.64|19007.62|19007.62|19079.5|19079.5|18995.42|18995.42|0
1595228400000|2020-07-20 07:00:00|18995.58|18995.58|18972.34|18972.34|19023.97|19023.97|18926.97|18926.97|0
1595232000000|2020-07-20 08:00:00|18973.39|18973.39|19007.86|19007.86|19048.38|19048.38|18897.71|18897.71|0
1595235600000|2020-07-20 09:00:00|19009.11|19009.11|18965.87|18965.87|19034.18|19034.18|18950.99|18950.99|0
1595239200000|2020-07-20 10:00:00|18966.3|18966.3|18897.23|18897.23|18969.84|18969.84|18897.09|18897.09|0
1595242800000|2020-07-20 11:00:00|18897.39|18897.39|18957.25|18957.25|18975.98|18975.98|18890.83|18890.83|0
1595246400000|2020-07-20 12:00:00|18956.98|18956.98|18924.24|18924.24|18968.15|18968.15|18907.08|18907.08|0
1595250000000|2020-07-20 13:00:00|18926.98|18926.98|19051.24|19051.24|19068.43|19068.43|18917.25|18917.25|0
1595253600000|2020-07-20 14:00:00|19052.33|19052.33|19124.59|19124.59|19151.68|19151.68|19029.41|19029.41|0
1595257200000|2020-07-20 15:00:00|19125.28|19125.28|19158.67|19158.67|19185.01|19185.01|19114.34|19114.34|0
1595314800000|2020-07-21 07:00:00|19235.36|19235.36|19065.82|19065.82|19269.64|19269.64|19050.59|19050.59|0
1595318400000|2020-07-21 08:00:00|19065.87|19065.87|19056.25|19056.25|19128.57|19128.57|19053.11|19053.11|0
1595322000000|2020-07-21 09:00:00|19054.38|19054.38|18860.96|18860.96|19070.02|19070.02|18860.3|18860.3|0
1595325600000|2020-07-21 10:00:00|18862.33|18862.33|18824.34|18824.34|18893.86|18893.86|18815.78|18815.78|0
1595329200000|2020-07-21 11:00:00|18821.66|18821.66|18727.69|18727.69|18832.77|18832.77|18702.03|18702.03|0
1595332800000|2020-07-21 12:00:00|18727.91|18727.91|18752.99|18752.99|18780.99|18780.99|18714.44|18714.44|0
1595336400000|2020-07-21 13:00:00|18751.42|18751.42|18881.65|18881.65|18888.62|18888.62|18746.37|18746.37|0
1595340000000|2020-07-21 14:00:00|18882.28|18882.28|18842.26|18842.26|18900.92|18900.92|18757.99|18757.99|0
1595343600000|2020-07-21 15:00:00|18842.53|18842.53|18842.73|18842.73|18866.95|18866.95|18804.67|18804.67|0
1595401200000|2020-07-22 07:00:00|18924.66|18924.66|18816.14|18816.14|18989.46|18989.46|18772.15|18772.15|0
1595404800000|2020-07-22 08:00:00|18815.21|18815.21|18607|18607|18837.19|18837.19|18547.81|18547.81|0
1595408400000|2020-07-22 09:00:00|18607.47|18607.47|18626.29|18626.29|18673.7|18673.7|18583.32|18583.32|0
1595412000000|2020-07-22 10:00:00|18626.98|18626.98|18686.45|18686.45|18708.2|18708.2|18623.98|18623.98|0
1595415600000|2020-07-22 11:00:00|18685.77|18685.77|18784.52|18784.52|18797.39|18797.39|18684.18|18684.18|0
1595419200000|2020-07-22 12:00:00|18785.46|18785.46|18781.55|18781.55|18801.07|18801.07|18709.58|18709.58|0
1595422800000|2020-07-22 13:00:00|18782.39|18782.39|18784.3|18784.3|18825.73|18825.73|18666.1|18666.1|0
1595426400000|2020-07-22 14:00:00|18782.11|18782.11|18707.19|18707.19|18799.19|18799.19|18679.98|18679.98|0
1595430000000|2020-07-22 15:00:00|18706.98|18706.98|18738.07|18738.07|18744.72|18744.72|18685.02|18685.02|0
1595487600000|2020-07-23 07:00:00|18841.77|18841.77|18895.6|18895.6|18954.35|18954.35|18833.67|18833.67|0
1595491200000|2020-07-23 08:00:00|18895.38|18895.38|18977.75|18977.75|19048.5|19048.5|18894|18894|0
1595494800000|2020-07-23 09:00:00|18976.81|18976.81|18982.78|18982.78|18997.45|18997.45|18937.02|18937.02|0
1595498400000|2020-07-23 10:00:00|18984.02|18984.02|19003.5|19003.5|19041.4|19041.4|18984.02|18984.02|0
1595502000000|2020-07-23 11:00:00|19005.44|19005.44|18977.76|18977.76|19017.13|19017.13|18951|18951|0
1595505600000|2020-07-23 12:00:00|18977.08|18977.08|18893.23|18893.23|18981.99|18981.99|18892.73|18892.73|0
1595509200000|2020-07-23 13:00:00|18893.76|18893.76|18951.79|18951.79|18951.79|18951.79|18884.58|18884.58|0
1595512800000|2020-07-23 14:00:00|18950.41|18950.41|18880.22|18880.22|18952.5|18952.5|18850.67|18850.67|0
1595516400000|2020-07-23 15:00:00|18880.33|18880.33|18918.17|18918.17|18935.01|18935.01|18834.93|18834.93|0
1595574000000|2020-07-24 07:00:00|18590.04|18590.04|18497.73|18497.73|18615.36|18615.36|18478.4|18478.4|0
1595577600000|2020-07-24 08:00:00|18498.05|18498.05|18618.21|18618.21|18627.64|18627.64|18496.03|18496.03|0
1595581200000|2020-07-24 09:00:00|18618.76|18618.76|18618.59|18618.59|18636.6|18636.6|18584.84|18584.84|0
1595584800000|2020-07-24 10:00:00|18618.32|18618.32|18604.5|18604.5|18677.71|18677.71|18570.42|18570.42|0
1595588400000|2020-07-24 11:00:00|18604.18|18604.18|18618.6|18618.6|18638.23|18638.23|18588.91|18588.91|0
1595592000000|2020-07-24 12:00:00|18619.81|18619.81|18562.66|18562.66|18623.16|18623.16|18561.12|18561.12|0
1595595600000|2020-07-24 13:00:00|18561.84|18561.84|18689.82|18689.82|18696.76|18696.76|18551.47|18551.47|0
1595599200000|2020-07-24 14:00:00|18689.29|18689.29|18773.79|18773.79|18795.87|18795.87|18678.57|18678.57|0
1595602800000|2020-07-24 15:00:00|18770.36|18770.36|18710.91|18710.91|18787.47|18787.47|18703.27|18703.27|0
1595833200000|2020-07-27 07:00:00|18993.68|18993.68|18925.36|18925.36|19012.34|19012.34|18881.64|18881.64|0
1595836800000|2020-07-27 08:00:00|18925.89|18925.89|19010.99|19010.99|19088.97|19088.97|18924.51|18924.51|0
1595840400000|2020-07-27 09:00:00|19010.77|19010.77|19023.32|19023.32|19084.43|19084.43|18967.52|18967.52|0
1595844000000|2020-07-27 10:00:00|19022.67|19022.67|19028.86|19028.86|19048.72|19048.72|19000.73|19000.73|0
1595847600000|2020-07-27 11:00:00|19027.61|19027.61|19025.09|19025.09|19054.25|19054.25|18985.96|18985.96|0
1595851200000|2020-07-27 12:00:00|19024.78|19024.78|19007.76|19007.76|19058.19|19058.19|18973.04|18973.04|0
1595854800000|2020-07-27 13:00:00|19007.49|19007.49|19099.76|19099.76|19117.67|19117.67|18975.16|18975.16|0
1595858400000|2020-07-27 14:00:00|19100.81|19100.81|19174.97|19174.97|19266.13|19266.13|19100.81|19100.81|0
1595862000000|2020-07-27 15:00:00|19174.75|19174.75|19120.03|19120.03|19192.72|19192.72|19095.72|19095.72|0
1595919600000|2020-07-28 07:00:00|19293.04|19293.04|18874.69|18874.69|19310.26|19310.26|18867.95|18867.95|0
1595923200000|2020-07-28 08:00:00|18874.73|18874.73|18983.39|18983.39|18988.72|18988.72|18870.06|18870.06|0
1595926800000|2020-07-28 09:00:00|18983.97|18983.97|18835.41|18835.41|18992.05|18992.05|18833.18|18833.18|0
1595930400000|2020-07-28 10:00:00|18834.98|18834.98|18876.4|18876.4|18879.07|18879.07|18757.63|18757.63|0
1595934000000|2020-07-28 11:00:00|18875.58|18875.58|18816.52|18816.52|18907.91|18907.91|18812.62|18812.62|0
1595937600000|2020-07-28 12:00:00|18817.06|18817.06|18814.53|18814.53|18852.7|18852.7|18791.94|18791.94|0
1595941200000|2020-07-28 13:00:00|18814.31|18814.31|18795.45|18795.45|18903.47|18903.47|18756.66|18756.66|0
1595944800000|2020-07-28 14:00:00|18796.14|18796.14|18900.31|18900.31|18925.02|18925.02|18794.66|18794.66|0
1595948400000|2020-07-28 15:00:00|18901.69|18901.69|18943.22|18943.22|18950.66|18950.66|18864.88|18864.88|0
1596006000000|2020-07-29 07:00:00|18878.47|18878.47|19033.1|19033.1|19048.17|19048.17|18858.46|18858.46|0
1596009600000|2020-07-29 08:00:00|19029.66|19029.66|19040.32|19040.32|19058.31|19058.31|18941.7|18941.7|0
1596013200000|2020-07-29 09:00:00|19041.14|19041.14|18996.84|18996.84|19045.76|19045.76|18950.01|18950.01|0
1596016800000|2020-07-29 10:00:00|18998.48|18998.48|18972.88|18972.88|19049.47|19049.47|18971.05|18971.05|0
1596020400000|2020-07-29 11:00:00|18972.65|18972.65|18966.48|18966.48|19002.29|19002.29|18950.18|18950.18|0
1596024000000|2020-07-29 12:00:00|18968.59|18968.59|18898.05|18898.05|18980.02|18980.02|18876.65|18876.65|0
1596027600000|2020-07-29 13:00:00|18897.77|18897.77|18859.92|18859.92|18938.59|18938.59|18855.11|18855.11|0
1596031200000|2020-07-29 14:00:00|18860.45|18860.45|18911.17|18911.17|18911.58|18911.58|18834.33|18834.33|0
1596034800000|2020-07-29 15:00:00|18910.65|18910.65|18917.31|18917.31|18921.91|18921.91|18871.63|18871.63|0
1596092400000|2020-07-30 07:00:00|18697.06|18697.06|18580.83|18580.83|18699.7|18699.7|18519.66|18519.66|0
1596096000000|2020-07-30 08:00:00|18581.18|18581.18|18462.36|18462.36|18699.54|18699.54|18459.63|18459.63|0
1596099600000|2020-07-30 09:00:00|18462.14|18462.14|18493.31|18493.31|18540.06|18540.06|18415.63|18415.63|0
1596103200000|2020-07-30 10:00:00|18496.06|18496.06|18346.89|18346.89|18509.02|18509.02|18339.7|18339.7|0
1596106800000|2020-07-30 11:00:00|18347.57|18347.57|18473.17|18473.17|18506.01|18506.01|18340.19|18340.19|0
1596110400000|2020-07-30 12:00:00|18473.8|18473.8|18324.08|18324.08|18474.61|18474.61|18321.2|18321.2|0
1596114000000|2020-07-30 13:00:00|18323.86|18323.86|18266.42|18266.42|18429.6|18429.6|18261.52|18261.52|0
1596117600000|2020-07-30 14:00:00|18269.86|18269.86|18260.08|18260.08|18276.2|18276.2|18125.72|18125.72|0
1596121200000|2020-07-30 15:00:00|18260.76|18260.76|18327.35|18327.35|18364.61|18364.61|18237.42|18237.42|0
1596178800000|2020-07-31 07:00:00|18408.14|18408.14|18515.37|18515.37|18552.65|18552.65|18393.17|18393.17|0
1596182400000|2020-07-31 08:00:00|18515.64|18515.64|18503.97|18503.97|18621.02|18621.02|18481.17|18481.17|0
1596186000000|2020-07-31 09:00:00|18502.59|18502.59|18358.63|18358.63|18502.59|18502.59|18341.04|18341.04|0
1596189600000|2020-07-31 10:00:00|18357.94|18357.94|18330.7|18330.7|18386.17|18386.17|18305.79|18305.79|0
1596193200000|2020-07-31 11:00:00|18331.34|18331.34|18299.23|18299.23|18377.76|18377.76|18266.11|18266.11|0
1596196800000|2020-07-31 12:00:00|18300.6|18300.6|18264.62|18264.62|18312.39|18312.39|18213.56|18213.56|0
1596200400000|2020-07-31 13:00:00|18264.9|18264.9|18208.56|18208.56|18306.12|18306.12|18154.51|18154.51|0
1596204000000|2020-07-31 14:00:00|18213.93|18213.93|18225.19|18225.19|18225.57|18225.57|18097.12|18097.12|0
1596207600000|2020-07-31 15:00:00|18223.54|18223.54|18243.78|18243.78|18263.68|18263.68|18176.01|18176.01|0
1596438000000|2020-08-03 07:00:00|18309.6|18309.6|18346.87|18346.87|18360.57|18360.57|18229.06|18229.06|0
1596441600000|2020-08-03 08:00:00|18348.58|18348.58|18373.78|18373.78|18433.39|18433.39|18317.29|18317.29|0
1596445200000|2020-08-03 09:00:00|18374.71|18374.71|18411.89|18411.89|18440.24|18440.24|18337.97|18337.97|0
1596448800000|2020-08-03 10:00:00|18410.8|18410.8|18511.79|18511.79|18537.42|18537.42|18390.36|18390.36|0
1596452400000|2020-08-03 11:00:00|18512.1|18512.1|18591.88|18591.88|18602.1|18602.1|18506.26|18506.26|0
1596456000000|2020-08-03 12:00:00|18590.83|18590.83|18613.49|18613.49|18644.04|18644.04|18590.83|18590.83|0
1596459600000|2020-08-03 13:00:00|18614.11|18614.11|18642.7|18642.7|18720.33|18720.33|18602.23|18602.23|0
1596463200000|2020-08-03 14:00:00|18642.87|18642.87|18784.68|18784.68|18829.37|18829.37|18640.72|18640.72|0
1596466800000|2020-08-03 15:00:00|18784.37|18784.37|18799.09|18799.09|18816.61|18816.61|18756.71|18756.71|0
1596524400000|2020-08-04 07:00:00|18618.23|18618.23|18570.73|18570.73|18726.41|18726.41|18556.09|18556.09|0
1596528000000|2020-08-04 08:00:00|18571.96|18571.96|18663.24|18663.24|18691.99|18691.99|18528.46|18528.46|0
1596531600000|2020-08-04 09:00:00|18663.79|18663.79|18681.48|18681.48|18711.22|18711.22|18639.87|18639.87|0
1596535200000|2020-08-04 10:00:00|18681.6|18681.6|18737.73|18737.73|18754.81|18754.81|18642.62|18642.62|0
1596538800000|2020-08-04 11:00:00|18734.72|18734.72|18672.85|18672.85|18771.52|18771.52|18644.03|18644.03|0
1596542400000|2020-08-04 12:00:00|18671.47|18671.47|18641.89|18641.89|18707.74|18707.74|18620.24|18620.24|0
1596546000000|2020-08-04 13:00:00|18641.68|18641.68|18624.22|18624.22|18665.91|18665.91|18621.25|18621.25|0
1596549600000|2020-08-04 14:00:00|18631.29|18631.29|18709.67|18709.67|18731.17|18731.17|18599.45|18599.45|0
1596553200000|2020-08-04 15:00:00|18710.73|18710.73|18669.42|18669.42|18718.52|18718.52|18668.04|18668.04|0
1596610800000|2020-08-05 07:00:00|19014.93|19014.93|19133.63|19133.63|19172.39|19172.39|18993.8|18993.8|0
1596614400000|2020-08-05 08:00:00|19138.29|19138.29|19139.73|19139.73|19158.02|19158.02|19007.73|19007.73|0
1596618000000|2020-08-05 09:00:00|19140.78|19140.78|19241.92|19241.92|19248.21|19248.21|19129.24|19129.24|0
1596621600000|2020-08-05 10:00:00|19241.7|19241.7|19235.52|19235.52|19251.87|19251.87|19201.94|19201.94|0
1596625200000|2020-08-05 11:00:00|19236.21|19236.21|19304.42|19304.42|19304.42|19304.42|19187.2|19187.2|0
1596628800000|2020-08-05 12:00:00|19304.83|19304.83|19245.24|19245.24|19308.07|19308.07|19229.64|19229.64|0
1596632400000|2020-08-05 13:00:00|19245.93|19245.93|19423.96|19423.96|19435.22|19435.22|19245.93|19245.93|0
1596636000000|2020-08-05 14:00:00|19424.27|19424.27|19500.13|19500.13|19540.11|19540.11|19402.42|19402.42|0
1596639600000|2020-08-05 15:00:00|19499.17|19499.17|19553.9|19553.9|19598.13|19598.13|19498.83|19498.83|0
1596697200000|2020-08-06 07:00:00|19204.7|19204.7|19205.35|19205.35|19321.22|19321.22|19195.53|19195.53|0
1596700800000|2020-08-06 08:00:00|19206.59|19206.59|19071.5|19071.5|19206.59|19206.59|19049.53|19049.53|0
1596704400000|2020-08-06 09:00:00|19071.34|19071.34|19078.53|19078.53|19101.05|19101.05|19021.02|19021.02|0
1596708000000|2020-08-06 10:00:00|19077.59|19077.59|19000.31|19000.31|19098.74|19098.74|18974.83|18974.83|0
1596711600000|2020-08-06 11:00:00|19000.14|19000.14|19046.2|19046.2|19055.96|19055.96|18967.26|18967.26|0
1596715200000|2020-08-06 12:00:00|19045.38|19045.38|19108.01|19108.01|19125.84|19125.84|19011.1|19011.1|0
1596718800000|2020-08-06 13:00:00|19106.63|19106.63|19159.64|19159.64|19164.59|19164.59|19047.13|19047.13|0
1596722400000|2020-08-06 14:00:00|19160.26|19160.26|19028.17|19028.17|19166.68|19166.68|18970.48|18970.48|0
1596726000000|2020-08-06 15:00:00|19029.1|19029.1|19048.22|19048.22|19053.34|19053.34|19001.62|19001.62|0
1596783600000|2020-08-07 07:00:00|19021.91|19021.91|19062.49|19062.49|19106.27|19106.27|19004.13|19004.13|0
1596787200000|2020-08-07 08:00:00|19062.18|19062.18|18897.33|18897.33|19062.18|19062.18|18892.65|18892.65|0
1596790800000|2020-08-07 09:00:00|18897.06|18897.06|18875.97|18875.97|18897.06|18897.06|18799.66|18799.66|0
1596794400000|2020-08-07 10:00:00|18874.88|18874.88|18908.74|18908.74|18917.33|18917.33|18811.85|18811.85|0
1596798000000|2020-08-07 11:00:00|18911.21|18911.21|18830.54|18830.54|18922.28|18922.28|18811.87|18811.87|0
1596801600000|2020-08-07 12:00:00|18830.27|18830.27|18855.55|18855.55|18916.12|18916.12|18788.25|18788.25|0
1596805200000|2020-08-07 13:00:00|18855|18855|18784.18|18784.18|18871.54|18871.54|18764.11|18764.11|0
1596808800000|2020-08-07 14:00:00|18781.22|18781.22|18721.3|18721.3|18787.87|18787.87|18660.21|18660.21|0
1596812400000|2020-08-07 15:00:00|18721.41|18721.41|18695.23|18695.23|18757.98|18757.98|18693.57|18693.57|0
1597042800000|2020-08-10 07:00:00|18829.33|18829.33|18900.69|18900.69|19047.57|19047.57|18813.69|18813.69|0
1597046400000|2020-08-10 08:00:00|18901.74|18901.74|18851.12|18851.12|18911.55|18911.55|18772.48|18772.48|0
1597050000000|2020-08-10 09:00:00|18853.76|18853.76|18812.73|18812.73|18888.4|18888.4|18797.77|18797.77|0
1597053600000|2020-08-10 10:00:00|18813.25|18813.25|18822.27|18822.27|18846.35|18846.35|18787.35|18787.35|0
1597057200000|2020-08-10 11:00:00|18826.01|18826.01|18800.12|18800.12|18826.31|18826.31|18755.06|18755.06|0
1597060800000|2020-08-10 12:00:00|18799.98|18799.98|18792.9|18792.9|18834.12|18834.12|18764.05|18764.05|0
1597064400000|2020-08-10 13:00:00|18793.02|18793.02|18916.06|18916.06|18943.49|18943.49|18790.88|18790.88|0
1597068000000|2020-08-10 14:00:00|18914.48|18914.48|18853.03|18853.03|18989.58|18989.58|18852.51|18852.51|0
1597071600000|2020-08-10 15:00:00|18852.75|18852.75|18815.07|18815.07|18887.19|18887.19|18805.93|18805.93|0
1597129200000|2020-08-11 07:00:00|19042.8|19042.8|19129.61|19129.61|19159.44|19159.44|19042.8|19042.8|0
1597132800000|2020-08-11 08:00:00|19127.55|19127.55|19114.49|19114.49|19144.73|19144.73|19056.37|19056.37|0
1597136400000|2020-08-11 09:00:00|19112.38|19112.38|19166.49|19166.49|19228.05|19228.05|19107.52|19107.52|0
1597140000000|2020-08-11 10:00:00|19165.96|19165.96|19222.11|19222.11|19222.11|19222.11|19146.54|19146.54|0
1597143600000|2020-08-11 11:00:00|19221.47|19221.47|19177.16|19177.16|19260.41|19260.41|19164.53|19164.53|0
1597147200000|2020-08-11 12:00:00|19177|19177|19146.9|19146.9|19183.2|19183.2|19128.91|19128.91|0
1597150800000|2020-08-11 13:00:00|19147.43|19147.43|18937.69|18937.69|19153.05|19153.05|18931.34|18931.34|0
1597154400000|2020-08-11 14:00:00|18937|18937|18862.35|18862.35|18944.11|18944.11|18832.44|18832.44|0
1597158000000|2020-08-11 15:00:00|18862.13|18862.13|18900.43|18900.43|18917.37|18917.37|18843.48|18843.48|0
1597215600000|2020-08-12 07:00:00|18808.83|18808.83|18884.33|18884.33|18908.09|18908.09|18808.83|18808.83|0
1597219200000|2020-08-12 08:00:00|18883.79|18883.79|18927.18|18927.18|18950.23|18950.23|18865.78|18865.78|0
1597222800000|2020-08-12 09:00:00|18926.91|18926.91|18981.06|18981.06|18987.06|18987.06|18903.54|18903.54|0
1597226400000|2020-08-12 10:00:00|18981.75|18981.75|19036.89|19036.89|19044.5|19044.5|18973.36|18973.36|0
1597230000000|2020-08-12 11:00:00|19036.63|19036.63|19016.93|19016.93|19073.54|19073.54|19009.79|19009.79|0
1597233600000|2020-08-12 12:00:00|19017.86|19017.86|19101.91|19101.91|19114.01|19114.01|18997.59|18997.59|0
1597237200000|2020-08-12 13:00:00|19102.44|19102.44|19142.72|19142.72|19153.95|19153.95|19075.42|19075.42|0
1597240800000|2020-08-12 14:00:00|19142.8|19142.8|19293.16|19293.16|19326.53|19326.53|19131.34|19131.34|0
1597244400000|2020-08-12 15:00:00|19292.61|19292.61|19311.27|19311.27|19369.42|19369.42|19273.35|19273.35|0
1597302000000|2020-08-13 07:00:00|19044.16|19044.16|18840.28|18840.28|19044.85|19044.85|18835.67|18835.67|0
1597305600000|2020-08-13 08:00:00|18840.54|18840.54|18904.54|18904.54|18934.9|18934.9|18812.77|18812.77|0
1597309200000|2020-08-13 09:00:00|18905.91|18905.91|19012.76|19012.76|19047.11|19047.11|18905.91|18905.91|0
1597312800000|2020-08-13 10:00:00|19012.81|19012.81|18942.56|18942.56|19012.81|19012.81|18932.11|18932.11|0
1597316400000|2020-08-13 11:00:00|18944.71|18944.71|18961.49|18961.49|18975.85|18975.85|18933.07|18933.07|0
1597320000000|2020-08-13 12:00:00|18960.8|18960.8|18976.33|18976.33|18982.81|18982.81|18882.06|18882.06|0
1597323600000|2020-08-13 13:00:00|18976.61|18976.61|19011.5|19011.5|19037.41|19037.41|18930.38|18930.38|0
1597327200000|2020-08-13 14:00:00|19009.44|19009.44|19039.2|19039.2|19062.82|19062.82|18995.52|18995.52|0
1597330800000|2020-08-13 15:00:00|19039.04|19039.04|19052.62|19052.62|19076.27|19076.27|19021.44|19021.44|0
1597388400000|2020-08-14 07:00:00|18900.89|18900.89|18820.52|18820.52|18956.16|18956.16|18790.8|18790.8|0
1597392000000|2020-08-14 08:00:00|18820|18820|18654.51|18654.51|18820|18820|18646.15|18646.15|0
1597395600000|2020-08-14 09:00:00|18654.35|18654.35|18709.73|18709.73|18716.39|18716.39|18633.42|18633.42|0
1597399200000|2020-08-14 10:00:00|18710.8|18710.8|18737.61|18737.61|18739.07|18739.07|18668.86|18668.86|0
1597402800000|2020-08-14 11:00:00|18737.86|18737.86|18792.91|18792.91|18793.27|18793.27|18723|18723|0
1597406400000|2020-08-14 12:00:00|18788.91|18788.91|18771.9|18771.9|18866.88|18866.88|18769.24|18769.24|0
1597410000000|2020-08-14 13:00:00|18770.53|18770.53|18782.53|18782.53|18816.1|18816.1|18741.61|18741.61|0
1597413600000|2020-08-14 14:00:00|18785.28|18785.28|18781.02|18781.02|18817.71|18817.71|18740.19|18740.19|0
1597417200000|2020-08-14 15:00:00|18780.49|18780.49|18764.93|18764.93|18782.6|18782.6|18735.73|18735.73|0
1597647600000|2020-08-17 07:00:00|19007.54|19007.54|19075.82|19075.82|19119.65|19119.65|18915.68|18915.68|0
1597651200000|2020-08-17 08:00:00|19073.75|19073.75|19064.84|19064.84|19085.36|19085.36|18967.24|18967.24|0
1597654800000|2020-08-17 09:00:00|19064.31|19064.31|18987.49|18987.49|19081.44|19081.44|18980.12|18980.12|0
1597658400000|2020-08-17 10:00:00|18986.8|18986.8|19087.56|19087.56|19094.63|19094.63|18981.68|18981.68|0
1597662000000|2020-08-17 11:00:00|19087.24|19087.24|19121.04|19121.04|19157.11|19157.11|19064.3|19064.3|0
1597665600000|2020-08-17 12:00:00|19120.51|19120.51|19161.46|19161.46|19206.2|19206.2|19116.7|19116.7|0
1597669200000|2020-08-17 13:00:00|19159.39|19159.39|19166.63|19166.63|19250.57|19250.57|19151.12|19151.12|0
1597672800000|2020-08-17 14:00:00|19165.57|19165.57|19137.16|19137.16|19225.46|19225.46|19136.14|19136.14|0
1597676400000|2020-08-17 15:00:00|19137.98|19137.98|19128.79|19128.79|19154.39|19154.39|19107.45|19107.45|0
1597734000000|2020-08-18 07:00:00|18928|18928|18985.09|18985.09|18985.09|18985.09|18866.4|18866.4|0
1597737600000|2020-08-18 08:00:00|18984.16|18984.16|19078.49|19078.49|19103.22|19103.22|18983.32|18983.32|0
1597741200000|2020-08-18 09:00:00|19077.53|19077.53|19110.69|19110.69|19142.22|19142.22|19052.29|19052.29|0
1597744800000|2020-08-18 10:00:00|19110.06|19110.06|19230.49|19230.49|19236.3|19236.3|19110.06|19110.06|0
1597748400000|2020-08-18 11:00:00|19231.19|19231.19|19116.47|19116.47|19234.18|19234.18|19112.55|19112.55|0
1597752000000|2020-08-18 12:00:00|19115.78|19115.78|19112.99|19112.99|19125.16|19125.16|19059.25|19059.25|0
1597755600000|2020-08-18 13:00:00|19112.76|19112.76|19071.61|19071.61|19156.26|19156.26|19062.36|19062.36|0
1597759200000|2020-08-18 14:00:00|19071.06|19071.06|18964.5|18964.5|19086.65|19086.65|18886.18|18886.18|0
1597762800000|2020-08-18 15:00:00|18964.31|18964.31|18950.32|18950.32|18993.41|18993.41|18945.13|18945.13|0
1597820400000|2020-08-19 07:00:00|18862.38|18862.38|18890.01|18890.01|18919.05|18919.05|18749.52|18749.52|0
1597824000000|2020-08-19 08:00:00|18889.08|18889.08|18991.91|18991.91|19005.97|19005.97|18859.85|18859.85|0
1597827600000|2020-08-19 09:00:00|18992.53|18992.53|18976.31|18976.31|19003.22|19003.22|18967.23|18967.23|0
1597831200000|2020-08-19 10:00:00|18974.75|18974.75|19005.18|19005.18|19005.18|19005.18|18939.77|18939.77|0
1597834800000|2020-08-19 11:00:00|19006|19006|19000.88|19000.88|19014.94|19014.94|18976.48|18976.48|0
1597838400000|2020-08-19 12:00:00|18999.83|18999.83|19035.65|19035.65|19037.59|19037.59|18980.68|18980.68|0
1597842000000|2020-08-19 13:00:00|19035.77|19035.77|19016.3|19016.3|19103.18|19103.18|18990.92|18990.92|0
1597845600000|2020-08-19 14:00:00|19013.02|19013.02|19011.7|19011.7|19066.51|19066.51|19001.74|19001.74|0
1597849200000|2020-08-19 15:00:00|19012.39|19012.39|19034.94|19034.94|19046.03|19046.03|18976.82|18976.82|0
1597906800000|2020-08-20 07:00:00|18603.92|18603.92|18688.52|18688.52|18797.26|18797.26|18565.56|18565.56|0
1597910400000|2020-08-20 08:00:00|18689.21|18689.21|18589.36|18589.36|18689.74|18689.74|18455.62|18455.62|0
1597914000000|2020-08-20 09:00:00|18586.6|18586.6|18549|18549|18591.83|18591.83|18538.35|18538.35|0
1597917600000|2020-08-20 10:00:00|18549.24|18549.24|18572.8|18572.8|18589.44|18589.44|18492.35|18492.35|0
1597921200000|2020-08-20 11:00:00|18572.87|18572.87|18490.81|18490.81|18589.1|18589.1|18476.78|18476.78|0
1597924800000|2020-08-20 12:00:00|18490.12|18490.12|18526.59|18526.59|18541.26|18541.26|18472.56|18472.56|0
1597928400000|2020-08-20 13:00:00|18527.96|18527.96|18500.62|18500.62|18548.31|18548.31|18446.14|18446.14|0
1597932000000|2020-08-20 14:00:00|18500.19|18500.19|18513.11|18513.11|18552.89|18552.89|18428.49|18428.49|0
1597935600000|2020-08-20 15:00:00|18512.84|18512.84|18411.9|18411.9|18515.3|18515.3|18409.16|18409.16|0
1597993200000|2020-08-21 07:00:00|18435.73|18435.73|18473.76|18473.76|18489.36|18489.36|18386.36|18386.36|0
1597996800000|2020-08-21 08:00:00|18474.31|18474.31|18414.31|18414.31|18476.82|18476.82|18377.29|18377.29|0
1598000400000|2020-08-21 09:00:00|18414.54|18414.54|18504.6|18504.6|18524.88|18524.88|18395.56|18395.56|0
1598004000000|2020-08-21 10:00:00|18506.24|18506.24|18404.01|18404.01|18506.24|18506.24|18388.85|18388.85|0
1598007600000|2020-08-21 11:00:00|18399.02|18399.02|18302.52|18302.52|18433.78|18433.78|18282.99|18282.99|0
1598011200000|2020-08-21 12:00:00|18301.83|18301.83|18275.78|18275.78|18301.83|18301.83|18163.33|18163.33|0
1598014800000|2020-08-21 13:00:00|18275.16|18275.16|18400.45|18400.45|18405.27|18405.27|18262.67|18262.67|0
1598018400000|2020-08-21 14:00:00|18400.33|18400.33|18451.86|18451.86|18452.7|18452.7|18359.56|18359.56|0
1598022000000|2020-08-21 15:00:00|18449.68|18449.68|18402.88|18402.88|18461.9|18461.9|18400.64|18400.64|0
1598252400000|2020-08-24 07:00:00|18723.92|18723.92|18787.83|18787.83|18800.32|18800.32|18699|18699|0
1598256000000|2020-08-24 08:00:00|18787.61|18787.61|18863.85|18863.85|18863.85|18863.85|18729.9|18729.9|0
1598259600000|2020-08-24 09:00:00|18863.32|18863.32|18846.28|18846.28|18877.79|18877.79|18825.77|18825.77|0
1598263200000|2020-08-24 10:00:00|18846.97|18846.97|18830.28|18830.28|18870.88|18870.88|18820.8|18820.8|0
1598266800000|2020-08-24 11:00:00|18830.5|18830.5|18839.69|18839.69|18846.91|18846.91|18806.76|18806.76|0
1598270400000|2020-08-24 12:00:00|18840.59|18840.59|18808.53|18808.53|18870.34|18870.34|18762.22|18762.22|0
1598274000000|2020-08-24 13:00:00|18810.11|18810.11|18681.07|18681.07|18816.65|18816.65|18653.42|18653.42|0
1598277600000|2020-08-24 14:00:00|18681.34|18681.34|18647|18647|18739.97|18739.97|18628.03|18628.03|0
1598281200000|2020-08-24 15:00:00|18644.82|18644.82|18672.78|18672.78|18696.26|18696.26|18644.06|18644.06|0
1598338800000|2020-08-25 07:00:00|18781.78|18781.78|18606.66|18606.66|18785.48|18785.48|18600.85|18600.85|0
1598342400000|2020-08-25 08:00:00|18606.35|18606.35|18502.34|18502.34|18615.16|18615.16|18476.57|18476.57|0
1598346000000|2020-08-25 09:00:00|18502.96|18502.96|18545.57|18545.57|18550.9|18550.9|18465.27|18465.27|0
1598349600000|2020-08-25 10:00:00|18548.92|18548.92|18526.73|18526.73|18559.82|18559.82|18510.38|18510.38|0
1598353200000|2020-08-25 11:00:00|18525.79|18525.79|18454.15|18454.15|18545.96|18545.96|18453.46|18453.46|0
1598356800000|2020-08-25 12:00:00|18453.84|18453.84|18461.36|18461.36|18478.78|18478.78|18434.05|18434.05|0
1598360400000|2020-08-25 13:00:00|18461.91|18461.91|18426.34|18426.34|18480.7|18480.7|18376.28|18376.28|0
1598364000000|2020-08-25 14:00:00|18425.51|18425.51|18285.63|18285.63|18427.98|18427.98|18231.34|18231.34|0
1598367600000|2020-08-25 15:00:00|18283.33|18283.33|18243.81|18243.81|18298.13|18298.13|18219.24|18219.24|0
1598425200000|2020-08-26 07:00:00|18290.26|18290.26|18212.3|18212.3|18312.14|18312.14|18212.3|18212.3|0
1598428800000|2020-08-26 08:00:00|18212.73|18212.73|18293.84|18293.84|18330.77|18330.77|18204.03|18204.03|0
1598432400000|2020-08-26 09:00:00|18294.05|18294.05|18232.14|18232.14|18332.37|18332.37|18226.25|18226.25|0
1598436000000|2020-08-26 10:00:00|18232.83|18232.83|18240.23|18240.23|18259.47|18259.47|18193.36|18193.36|0
1598439600000|2020-08-26 11:00:00|18239.55|18239.55|18260.44|18260.44|18286.33|18286.33|18215.3|18215.3|0
1598443200000|2020-08-26 12:00:00|18260.66|18260.66|18307.82|18307.82|18312.48|18312.48|18249.48|18249.48|0
1598446800000|2020-08-26 13:00:00|18306.23|18306.23|18299.83|18299.83|18329|18329|18263.07|18263.07|0
1598450400000|2020-08-26 14:00:00|18300.65|18300.65|18378.5|18378.5|18407.55|18407.55|18296.99|18296.99|0
1598454000000|2020-08-26 15:00:00|18377.81|18377.81|18458.49|18458.49|18466.97|18466.97|18370.11|18370.11|0
1598511600000|2020-08-27 07:00:00|18356.48|18356.48|18421.34|18421.34|18440.94|18440.94|18301.26|18301.26|0
1598515200000|2020-08-27 08:00:00|18421.61|18421.61|18419.78|18419.78|18423.71|18423.71|18367.05|18367.05|0
1598518800000|2020-08-27 09:00:00|18420.09|18420.09|18440.09|18440.09|18445.69|18445.69|18363.11|18363.11|0
1598522400000|2020-08-27 10:00:00|18437.98|18437.98|18362.77|18362.77|18449.17|18449.17|18351.87|18351.87|0
1598526000000|2020-08-27 11:00:00|18363.04|18363.04|18428.23|18428.23|18428.98|18428.98|18355.39|18355.39|0
1598529600000|2020-08-27 12:00:00|18428.51|18428.51|18475.56|18475.56|18485.69|18485.69|18428.51|18428.51|0
1598533200000|2020-08-27 13:00:00|18475.44|18475.44|18470.59|18470.59|18601.2|18601.2|18455.31|18455.31|0
1598536800000|2020-08-27 14:00:00|18471.12|18471.12|18267.82|18267.82|18472.98|18472.98|18257.9|18257.9|0
1598540400000|2020-08-27 15:00:00|18267.55|18267.55|18200.77|18200.77|18285.17|18285.17|18191.97|18191.97|0
1598598000000|2020-08-28 07:00:00|18230.81|18230.81|18156.34|18156.34|18232.55|18232.55|18076.72|18076.72|0
1598601600000|2020-08-28 08:00:00|18156.55|18156.55|18308.71|18308.71|18313.36|18313.36|18135.51|18135.51|0
1598605200000|2020-08-28 09:00:00|18308.18|18308.18|18397.49|18397.49|18416.23|18416.23|18294.53|18294.53|0
1598608800000|2020-08-28 10:00:00|18397.84|18397.84|18342.55|18342.55|18397.96|18397.96|18288.97|18288.97|0
1598612400000|2020-08-28 11:00:00|18342.41|18342.41|18395.8|18395.8|18402.44|18402.44|18328.78|18328.78|0
1598616000000|2020-08-28 12:00:00|18395.93|18395.93|18338.62|18338.62|18407.11|18407.11|18332.24|18332.24|0
1598619600000|2020-08-28 13:00:00|18338.46|18338.46|18366.44|18366.44|18402.89|18402.89|18301.8|18301.8|0
1598623200000|2020-08-28 14:00:00|18367.18|18367.18|18347.4|18347.4|18376.23|18376.23|18312.53|18312.53|0
1598626800000|2020-08-28 15:00:00|18349.12|18349.12|18338.37|18338.37|18372.42|18372.42|18310.26|18310.26|0
1598943600000|2020-09-01 07:00:00|18490.03|18490.03|18545.57|18545.57|18590.41|18590.41|18486.55|18486.55|0
1598947200000|2020-09-01 08:00:00|18546.63|18546.63|18619.09|18619.09|18663.2|18663.2|18508.54|18508.54|0
1598950800000|2020-09-01 09:00:00|18618.15|18618.15|18511.74|18511.74|18622.38|18622.38|18498.28|18498.28|0
1598954400000|2020-09-01 10:00:00|18512.29|18512.29|18575.54|18575.54|18581.75|18581.75|18494.31|18494.31|0
1598958000000|2020-09-01 11:00:00|18575.76|18575.76|18542.58|18542.58|18586.11|18586.11|18533.86|18533.86|0
1598961600000|2020-09-01 12:00:00|18542.06|18542.06|18452.37|18452.37|18572.75|18572.75|18448.5|18448.5|0
1598965200000|2020-09-01 13:00:00|18451.83|18451.83|18335.79|18335.79|18462.15|18462.15|18285.51|18285.51|0
1598968800000|2020-09-01 14:00:00|18335.63|18335.63|18509.24|18509.24|18561.4|18561.4|18334.17|18334.17|0
1598972400000|2020-09-01 15:00:00|18508.55|18508.55|18558.98|18558.98|18582.19|18582.19|18495.07|18495.07|0
1599030000000|2020-09-02 07:00:00|18820.4|18820.4|18750.44|18750.44|18855.81|18855.81|18746.19|18746.19|0
1599033600000|2020-09-02 08:00:00|18744.19|18744.19|18874.52|18874.52|18877.03|18877.03|18732.15|18732.15|0
1599037200000|2020-09-02 09:00:00|18875.45|18875.45|18824.36|18824.36|18914.45|18914.45|18814.73|18814.73|0
1599040800000|2020-09-02 10:00:00|18823.83|18823.83|18843.8|18843.8|18865.2|18865.2|18797.99|18797.99|0
1599044400000|2020-09-02 11:00:00|18844.08|18844.08|18905.77|18905.77|18937.43|18937.43|18832.75|18832.75|0
1599048000000|2020-09-02 12:00:00|18906.29|18906.29|18868.9|18868.9|18922.74|18922.74|18840.15|18840.15|0
1599051600000|2020-09-02 13:00:00|18871.74|18871.74|18611.26|18611.26|18871.8|18871.8|18597.9|18597.9|0
1599055200000|2020-09-02 14:00:00|18613.51|18613.51|18577.11|18577.11|18640.26|18640.26|18553.38|18553.38|0
1599058800000|2020-09-02 15:00:00|18576.58|18576.58|18545.8|18545.8|18581.19|18581.19|18513.74|18513.74|0
1599116400000|2020-09-03 07:00:00|18374.16|18374.16|18434.7|18434.7|18465.38|18465.38|18320.56|18320.56|0
1599120000000|2020-09-03 08:00:00|18429.71|18429.71|18382.65|18382.65|18463.71|18463.71|18343.04|18343.04|0
1599123600000|2020-09-03 09:00:00|18380.59|18380.59|18290.85|18290.85|18380.59|18380.59|18282.5|18282.5|0
1599127200000|2020-09-03 10:00:00|18290.43|18290.43|18231.21|18231.21|18311.23|18311.23|18230.66|18230.66|0
1599130800000|2020-09-03 11:00:00|18230.68|18230.68|18191.13|18191.13|18275.38|18275.38|18165.24|18165.24|0
1599134400000|2020-09-03 12:00:00|18190.2|18190.2|18167.48|18167.48|18199.55|18199.55|18097.1|18097.1|0
1599138000000|2020-09-03 13:00:00|18166.96|18166.96|18115.67|18115.67|18182.92|18182.92|18104.08|18104.08|0
1599141600000|2020-09-03 14:00:00|18115.24|18115.24|17923.98|17923.98|18147.91|18147.91|17901.69|17901.69|0
1599145200000|2020-09-03 15:00:00|17923.45|17923.45|17713|17713|17927.33|17927.33|17668.77|17668.77|0
1599202800000|2020-09-04 07:00:00|17770.33|17770.33|18094.89|18094.89|18103.02|18103.02|17768.1|17768.1|0
1599206400000|2020-09-04 08:00:00|18095.43|18095.43|18160.4|18160.4|18177.88|18177.88|18064.42|18064.42|0
1599210000000|2020-09-04 09:00:00|18159.85|18159.85|18154.29|18154.29|18177.9|18177.9|18092.12|18092.12|0
1599213600000|2020-09-04 10:00:00|18154.82|18154.82|18106.59|18106.59|18198.8|18198.8|18084.26|18084.26|0
1599217200000|2020-09-04 11:00:00|18100.98|18100.98|17943.14|17943.14|18110.26|18110.26|17941.74|17941.74|0
1599220800000|2020-09-04 12:00:00|17944.5|17944.5|18112.04|18112.04|18150.87|18150.87|17944.5|17944.5|0
1599224400000|2020-09-04 13:00:00|18113.1|18113.1|18242.03|18242.03|18302.77|18302.77|18092.66|18092.66|0
1599228000000|2020-09-04 14:00:00|18244.79|18244.79|18152.73|18152.73|18307.23|18307.23|18035.44|18035.44|0
1599231600000|2020-09-04 15:00:00|18152.42|18152.42|18053.88|18053.88|18160.78|18160.78|18012.28|18012.28|0
1599462000000|2020-09-07 07:00:00|18311.71|18311.71|18374.48|18374.48|18406.17|18406.17|18245.29|18245.29|0
1599465600000|2020-09-07 08:00:00|18375.01|18375.01|18338.93|18338.93|18443.38|18443.38|18331.35|18331.35|0
1599469200000|2020-09-07 09:00:00|18340.08|18340.08|18334.66|18334.66|18399.24|18399.24|18323.04|18323.04|0
1599472800000|2020-09-07 10:00:00|18333.29|18333.29|18386.66|18386.66|18420.58|18420.58|18307.29|18307.29|0
1599476400000|2020-09-07 11:00:00|18387.73|18387.73|18444.54|18444.54|18472.76|18472.76|18387.04|18387.04|0
1599480000000|2020-09-07 12:00:00|18446.41|18446.41|18481.63|18481.63|18494.6|18494.6|18446.41|18446.41|0
1599483600000|2020-09-07 13:00:00|18480.81|18480.81|18497.87|18497.87|18558.69|18558.69|18467.76|18467.76|0
1599487200000|2020-09-07 14:00:00|18496.28|18496.28|18466.66|18466.66|18514.87|18514.87|18459.73|18459.73|0
1599490800000|2020-09-07 15:00:00|18467.35|18467.35|18518.41|18518.41|18564.79|18564.79|18467.35|18467.35|0
1599548400000|2020-09-08 07:00:00|18618.3|18618.3|18407.04|18407.04|18625.7|18625.7|18370.36|18370.36|0
1599552000000|2020-09-08 08:00:00|18414.95|18414.95|18295.41|18295.41|18431.03|18431.03|18267.64|18267.64|0
1599555600000|2020-09-08 09:00:00|18294.88|18294.88|18300.26|18300.26|18326.15|18326.15|18257.74|18257.74|0
1599559200000|2020-09-08 10:00:00|18303.01|18303.01|18293.37|18293.37|18356.97|18356.97|18281.64|18281.64|0
1599562800000|2020-09-08 11:00:00|18293.58|18293.58|18350.24|18350.24|18365.56|18365.56|18287.73|18287.73|0
1599566400000|2020-09-08 12:00:00|18348.66|18348.66|18265.42|18265.42|18353.62|18353.62|18257.56|18257.56|0
1599570000000|2020-09-08 13:00:00|18264.93|18264.93|18307.03|18307.03|18315.68|18315.68|18168.74|18168.74|0
1599573600000|2020-09-08 14:00:00|18308.09|18308.09|18347.3|18347.3|18423.39|18423.39|18206.22|18206.22|0
1599577200000|2020-09-08 15:00:00|18346.99|18346.99|18448.23|18448.23|18477.98|18477.98|18330.16|18330.16|0
1599634800000|2020-09-09 07:00:00|18592.77|18592.77|18534.44|18534.44|18665.1|18665.1|18502.38|18502.38|0
1599638400000|2020-09-09 08:00:00|18534.95|18534.95|18545.95|18545.95|18594.59|18594.59|18498.84|18498.84|0
1599642000000|2020-09-09 09:00:00|18545.42|18545.42|18603.59|18603.59|18604.3|18604.3|18527.7|18527.7|0
1599645600000|2020-09-09 10:00:00|18602.49|18602.49|18568.36|18568.36|18612.25|18612.25|18564.67|18564.67|0
1599649200000|2020-09-09 11:00:00|18568.22|18568.22|18611.32|18611.32|18622.63|18622.63|18503.87|18503.87|0
1599652800000|2020-09-09 12:00:00|18611.01|18611.01|18633.68|18633.68|18661.82|18661.82|18599.14|18599.14|0
1599656400000|2020-09-09 13:00:00|18631.89|18631.89|18714.22|18714.22|18734.15|18734.15|18628.45|18628.45|0
1599660000000|2020-09-09 14:00:00|18716.97|18716.97|18698.04|18698.04|18747.13|18747.13|18677.68|18677.68|0
1599663600000|2020-09-09 15:00:00|18698.47|18698.47|18731.67|18731.67|18753.44|18753.44|18692.12|18692.12|0
1599721200000|2020-09-10 07:00:00|18576.16|18576.16|18596.06|18596.06|18604.24|18604.24|18509.98|18509.98|0
1599724800000|2020-09-10 08:00:00|18594.07|18594.07|18465.32|18465.32|18594.07|18594.07|18459.25|18459.25|0
1599728400000|2020-09-10 09:00:00|18465.43|18465.43|18450.81|18450.81|18466.12|18466.12|18407.74|18407.74|0
1599732000000|2020-09-10 10:00:00|18450.26|18450.26|18414.12|18414.12|18498.52|18498.52|18379.19|18379.19|0
1599735600000|2020-09-10 11:00:00|18414.24|18414.24|18543.13|18543.13|18545.92|18545.92|18411.87|18411.87|0
1599739200000|2020-09-10 12:00:00|18543.19|18543.19|18600.66|18600.66|18600.66|18600.66|18513.65|18513.65|0
1599742800000|2020-09-10 13:00:00|18600.88|18600.88|18704.15|18704.15|18806.9|18806.9|18591.71|18591.71|0
1599746400000|2020-09-10 14:00:00|18705.73|18705.73|18608.75|18608.75|18764.4|18764.4|18597.33|18597.33|0
1599750000000|2020-09-10 15:00:00|18610.35|18610.35|18660.94|18660.94|18696.35|18696.35|18590.61|18590.61|0
1599807600000|2020-09-11 07:00:00|18680.53|18680.53|18652.19|18652.19|18771.33|18771.33|18632.39|18632.39|0
1599811200000|2020-09-11 08:00:00|18651.66|18651.66|18819.27|18819.27|18823.87|18823.87|18651.66|18651.66|0
1599814800000|2020-09-11 09:00:00|18820.32|18820.32|18882.36|18882.36|18892.47|18892.47|18808.82|18808.82|0
1599818400000|2020-09-11 10:00:00|18882.05|18882.05|18889.2|18889.2|18969.86|18969.86|18861.56|18861.56|0
1599822000000|2020-09-11 11:00:00|18890.58|18890.58|18918.83|18918.83|18944.4|18944.4|18845.73|18845.73|0
1599825600000|2020-09-11 12:00:00|18918.61|18918.61|18916.77|18916.77|18992.68|18992.68|18912.39|18912.39|0
1599829200000|2020-09-11 13:00:00|18915.71|18915.71|19073.12|19073.12|19116.59|19116.59|18911.91|18911.91|0
1599832800000|2020-09-11 14:00:00|19072.49|19072.49|19244.68|19244.68|19272.27|19272.27|19021.38|19021.38|0
1599836400000|2020-09-11 15:00:00|19245.61|19245.61|19323.67|19323.67|19403.18|19403.18|19245.61|19245.61|0
1600066800000|2020-09-14 07:00:00|19451.29|19451.29|19284.96|19284.96|19461.19|19461.19|19284.96|19284.96|0
1600070400000|2020-09-14 08:00:00|19285.17|19285.17|19289.97|19289.97|19337.57|19337.57|19242.91|19242.91|0
1600074000000|2020-09-14 09:00:00|19291.35|19291.35|19286.33|19286.33|19332.29|19332.29|19252.71|19252.71|0
1600077600000|2020-09-14 10:00:00|19286.06|19286.06|19338.34|19338.34|19354.07|19354.07|19269.76|19269.76|0
1600081200000|2020-09-14 11:00:00|19338.57|19338.57|19320.33|19320.33|19354.81|19354.81|19291.51|19291.51|0
1600084800000|2020-09-14 12:00:00|19320.55|19320.55|19297.51|19297.51|19349.18|19349.18|19291.28|19291.28|0
1600088400000|2020-09-14 13:00:00|19297.45|19297.45|19301.97|19301.97|19330.81|19330.81|19208.69|19208.69|0
1600092000000|2020-09-14 14:00:00|19302.28|19302.28|19246.21|19246.21|19323.06|19323.06|19232.01|19232.01|0
1600095600000|2020-09-14 15:00:00|19244.96|19244.96|19295.88|19295.88|19296.58|19296.58|19228.67|19228.67|0
1600153200000|2020-09-15 07:00:00|19528.85|19528.85|19568.87|19568.87|19675.63|19675.63|19526.74|19526.74|0
1600156800000|2020-09-15 08:00:00|19569.39|19569.39|19650.69|19650.69|19670.08|19670.08|19511.94|19511.94|0
1600160400000|2020-09-15 09:00:00|19652.07|19652.07|19706.82|19706.82|19763.39|19763.39|19652.07|19652.07|0
1600164000000|2020-09-15 10:00:00|19707.13|19707.13|19750.88|19750.88|19750.88|19750.88|19692.33|19692.33|0
1600167600000|2020-09-15 11:00:00|19751.2|19751.2|19758.99|19758.99|19773.37|19773.37|19727.84|19727.84|0
1600171200000|2020-09-15 12:00:00|19758.46|19758.46|19812.21|19812.21|19826.3|19826.3|19748.37|19748.37|0
1600174800000|2020-09-15 13:00:00|19813.26|19813.26|19686.3|19686.3|19846.25|19846.25|19662.43|19662.43|0
1600178400000|2020-09-15 14:00:00|19684.93|19684.93|19694.14|19694.14|19697.62|19697.62|19570.9|19570.9|0
1600182000000|2020-09-15 15:00:00|19694.07|19694.07|19741.4|19741.4|19780.92|19780.92|19688.63|19688.63|0
1600239600000|2020-09-16 07:00:00|19641.36|19641.36|19726.55|19726.55|19742.07|19742.07|19641.36|19641.36|0
1600243200000|2020-09-16 08:00:00|19727.08|19727.08|19751.41|19751.41|19846.56|19846.56|19718.47|19718.47|0
1600246800000|2020-09-16 09:00:00|19751.94|19751.94|19746.84|19746.84|19814.34|19814.34|19746.09|19746.09|0
1600250400000|2020-09-16 10:00:00|19746.73|19746.73|19737.71|19737.71|19757.44|19757.44|19699|19699|0
1600254000000|2020-09-16 11:00:00|19737.27|19737.27|19717.83|19717.83|19751.16|19751.16|19705.42|19705.42|0
1600257600000|2020-09-16 12:00:00|19718.65|19718.65|19677.28|19677.28|19727.08|19727.08|19656.45|19656.45|0
1600261200000|2020-09-16 13:00:00|19678.66|19678.66|19705.87|19705.87|19706.19|19706.19|19600.69|19600.69|0
1600264800000|2020-09-16 14:00:00|19707.87|19707.87|19575.72|19575.72|19714.25|19714.25|19572.6|19572.6|0
1600268400000|2020-09-16 15:00:00|19575.5|19575.5|19583.19|19583.19|19608.07|19608.07|19572.91|19572.91|0
1600326000000|2020-09-17 07:00:00|19183.12|19183.12|19208.26|19208.26|19234.49|19234.49|19113.04|19113.04|0
1600329600000|2020-09-17 08:00:00|19207.17|19207.17|19152.25|19152.25|19228.06|19228.06|19147.92|19147.92|0
1600333200000|2020-09-17 09:00:00|19151.73|19151.73|19153.3|19153.3|19174.55|19174.55|19104.87|19104.87|0
1600336800000|2020-09-17 10:00:00|19152.77|19152.77|19207.73|19207.73|19228.13|19228.13|19125.4|19125.4|0
1600340400000|2020-09-17 11:00:00|19211.56|19211.56|19267.99|19267.99|19288.93|19288.93|19198.74|19198.74|0
1600344000000|2020-09-17 12:00:00|19267.47|19267.47|19276.12|19276.12|19307.1|19307.1|19253.51|19253.51|0
1600347600000|2020-09-17 13:00:00|19275.85|19275.85|19347.8|19347.8|19352.83|19352.83|19227.95|19227.95|0
1600351200000|2020-09-17 14:00:00|19349.38|19349.38|19346.2|19346.2|19413.3|19413.3|19255.49|19255.49|0
1600354800000|2020-09-17 15:00:00|19347.35|19347.35|19377.84|19377.84|19411.36|19411.36|19347.35|19347.35|0
1600412400000|2020-09-18 07:00:00|19526.72|19526.72|19413.09|19413.09|19574.85|19574.85|19408.51|19408.51|0
1600416000000|2020-09-18 08:00:00|19411.72|19411.72|19461.39|19461.39|19495.7|19495.7|19386.16|19386.16|0
1600419600000|2020-09-18 09:00:00|19461.52|19461.52|19579|19579|19635.04|19635.04|19438.86|19438.86|0
1600423200000|2020-09-18 10:00:00|19563.29|19563.29|19561.32|19561.32|19575.25|19575.25|19508.49|19508.49|0
1600426800000|2020-09-18 11:00:00|19561.51|19561.51|19473.91|19473.91|19567.11|19567.11|19473.84|19473.84|0
1600430400000|2020-09-18 12:00:00|19474.02|19474.02|19446.92|19446.92|19475.19|19475.19|19410.9|19410.9|0
1600434000000|2020-09-18 13:00:00|19446.39|19446.39|19425.7|19425.7|19473.97|19473.97|19385.7|19385.7|0
1600437600000|2020-09-18 14:00:00|19424.46|19424.46|19427.91|19427.91|19518.88|19518.88|19408.57|19408.57|0
1600441200000|2020-09-18 15:00:00|19427.29|19427.29|19366.55|19366.55|19459.64|19459.64|19355.8|19355.8|0
1600671600000|2020-09-21 07:00:00|18948.52|18948.52|18856.12|18856.12|18994.87|18994.87|18805.67|18805.67|0
1600675200000|2020-09-21 08:00:00|18859.56|18859.56|18638.84|18638.84|18860.08|18860.08|18634|18634|0
1600678800000|2020-09-21 09:00:00|18638.29|18638.29|18600.88|18600.88|18697.96|18697.96|18599.54|18599.54|0
1600682400000|2020-09-21 10:00:00|18599.79|18599.79|18709.21|18709.21|18709.21|18709.21|18548.92|18548.92|0
1600686000000|2020-09-21 11:00:00|18710.27|18710.27|18693.77|18693.77|18717.4|18717.4|18624.21|18624.21|0
1600689600000|2020-09-21 12:00:00|18691.71|18691.71|18712.78|18712.78|18729.1|18729.1|18622.25|18622.25|0
1600693200000|2020-09-21 13:00:00|18712.67|18712.67|18665.64|18665.64|18760.13|18760.13|18593.48|18593.48|0
1600696800000|2020-09-21 14:00:00|18660.8|18660.8|18492.09|18492.09|18667.88|18667.88|18337.06|18337.06|0
1600700400000|2020-09-21 15:00:00|18490.97|18490.97|18499.14|18499.14|18573.91|18573.91|18473.42|18473.42|0
1600758000000|2020-09-22 07:00:00|18555.01|18555.01|18530.1|18530.1|18596.7|18596.7|18469.24|18469.24|0
1600761600000|2020-09-22 08:00:00|18529.96|18529.96|18478.01|18478.01|18567.51|18567.51|18446.48|18446.48|0
1600765200000|2020-09-22 09:00:00|18478.64|18478.64|18586.79|18586.79|18614.26|18614.26|18466.49|18466.49|0
1600768800000|2020-09-22 10:00:00|18585.52|18585.52|18491.63|18491.63|18589.05|18589.05|18486.6|18486.6|0
1600772400000|2020-09-22 11:00:00|18491.85|18491.85|18494.28|18494.28|18555.29|18555.29|18471.44|18471.44|0
1600776000000|2020-09-22 12:00:00|18493.02|18493.02|18484.29|18484.29|18535.35|18535.35|18481.71|18481.71|0
1600779600000|2020-09-22 13:00:00|18484.07|18484.07|18446.05|18446.05|18609.76|18609.76|18446.05|18446.05|0
1600783200000|2020-09-22 14:00:00|18444.13|18444.13|18422.26|18422.26|18588.54|18588.54|18420.48|18420.48|0
1600786800000|2020-09-22 15:00:00|18421.71|18421.71|18425.49|18425.49|18477.79|18477.79|18392.87|18392.87|0
1600844400000|2020-09-23 07:00:00|18317.24|18317.24|18371.21|18371.21|18381.3|18381.3|18245.67|18245.67|0
1600848000000|2020-09-23 08:00:00|18371.74|18371.74|18495.29|18495.29|18498.54|18498.54|18300.75|18300.75|0
1600851600000|2020-09-23 09:00:00|18494.6|18494.6|18599.01|18599.01|18623.94|18623.94|18489.13|18489.13|0
1600855200000|2020-09-23 10:00:00|18599.32|18599.32|18576.3|18576.3|18625.1|18625.1|18568.93|18568.93|0
1600858800000|2020-09-23 11:00:00|18574.12|18574.12|18570.11|18570.11|18659.5|18659.5|18567.31|18567.31|0
1600862400000|2020-09-23 12:00:00|18570.32|18570.32|18546.74|18546.74|18586.07|18586.07|18513.94|18513.94|0
1600866000000|2020-09-23 13:00:00|18546.06|18546.06|18472.24|18472.24|18563.82|18563.82|18470.11|18470.11|0
1600869600000|2020-09-23 14:00:00|18472.56|18472.56|18350.31|18350.31|18486.49|18486.49|18331.13|18331.13|0
1600873200000|2020-09-23 15:00:00|18347.54|18347.54|18389.7|18389.7|18427.84|18427.84|18329.01|18329.01|0
1600930800000|2020-09-24 07:00:00|18203.89|18203.89|18300.23|18300.23|18306.1|18306.1|18150.84|18150.84|0
1600934400000|2020-09-24 08:00:00|18304.45|18304.45|18219.5|18219.5|18307.17|18307.17|18178.05|18178.05|0
1600938000000|2020-09-24 09:00:00|18221.61|18221.61|18315.16|18315.16|18317.66|18317.66|18183.72|18183.72|0
1600941600000|2020-09-24 10:00:00|18315.84|18315.84|18370.05|18370.05|18392.4|18392.4|18314.42|18314.42|0
1600945200000|2020-09-24 11:00:00|18371.79|18371.79|18308.64|18308.64|18393.84|18393.84|18306.83|18306.83|0
1600948800000|2020-09-24 12:00:00|18308.71|18308.71|18211.02|18211.02|18311.97|18311.97|18177.2|18177.2|0
1600952400000|2020-09-24 13:00:00|18210.08|18210.08|18207.78|18207.78|18234.24|18234.24|18104.46|18104.46|0
1600956000000|2020-09-24 14:00:00|18211.21|18211.21|18252.53|18252.53|18334.78|18334.78|18193.06|18193.06|0
1600959600000|2020-09-24 15:00:00|18253.21|18253.21|18320.76|18320.76|18355.96|18355.96|18228.65|18228.65|0
1601017200000|2020-09-25 07:00:00|18392.15|18392.15|18262.49|18262.49|18393.95|18393.95|18259.26|18259.26|0
1601020800000|2020-09-25 08:00:00|18263.02|18263.02|18268.75|18268.75|18303.04|18303.04|18169.38|18169.38|0
1601024400000|2020-09-25 09:00:00|18269.69|18269.69|18160.34|18160.34|18295.92|18295.92|18090.13|18090.13|0
1601028000000|2020-09-25 10:00:00|18159.66|18159.66|18014.44|18014.44|18181.83|18181.83|17999.17|17999.17|0
1601031600000|2020-09-25 11:00:00|18016.5|18016.5|18088.11|18088.11|18100.69|18100.69|17971.84|17971.84|0
1601035200000|2020-09-25 12:00:00|18087.2|18087.2|18113.43|18113.43|18129.06|18129.06|18033.18|18033.18|0
1601038800000|2020-09-25 13:00:00|18113.71|18113.71|18169.98|18169.98|18186.91|18186.91|18099.57|18099.57|0
1601042400000|2020-09-25 14:00:00|18169.36|18169.36|18197.05|18197.05|18209.74|18209.74|18028.13|18028.13|0
1601046000000|2020-09-25 15:00:00|18200.2|18200.2|18177.81|18177.81|18206.93|18206.93|18139.55|18139.55|0
1601276400000|2020-09-28 07:00:00|18154.45|18154.45|18145.17|18145.17|18203.48|18203.48|18070.36|18070.36|0
1601280000000|2020-09-28 08:00:00|18140.36|18140.36|18054.3|18054.3|18142.22|18142.22|18029.01|18029.01|0
1601283600000|2020-09-28 09:00:00|18053.61|18053.61|18122.64|18122.64|18139.79|18139.79|18050.66|18050.66|0
1601287200000|2020-09-28 10:00:00|18122.33|18122.33|18127.34|18127.34|18163.31|18163.31|18103.45|18103.45|0
1601290800000|2020-09-28 11:00:00|18123.91|18123.91|18215.3|18215.3|18215.82|18215.82|18072.57|18072.57|0
1601294400000|2020-09-28 12:00:00|18216.35|18216.35|18240.71|18240.71|18275.25|18275.25|18183.51|18183.51|0
1601298000000|2020-09-28 13:00:00|18242.77|18242.77|18231.36|18231.36|18303.13|18303.13|18188.39|18188.39|0
1601301600000|2020-09-28 14:00:00|18231.15|18231.15|18171.45|18171.45|18271.45|18271.45|18152.34|18152.34|0
1601305200000|2020-09-28 15:00:00|18170.77|18170.77|18157.86|18157.86|18186.86|18186.86|18129.77|18129.77|0
1601362800000|2020-09-29 07:00:00|18046.67|18046.67|17983.16|17983.16|18112.57|18112.57|17978.31|17978.31|0
1601366400000|2020-09-29 08:00:00|17985.9|17985.9|17985.87|17985.87|18039.38|18039.38|17857.65|17857.65|0
1601370000000|2020-09-29 09:00:00|17983.81|17983.81|18040.85|18040.85|18053.7|18053.7|17966.76|17966.76|0
1601373600000|2020-09-29 10:00:00|18040.72|18040.72|18037.31|18037.31|18077.87|18077.87|18022.88|18022.88|0
1601377200000|2020-09-29 11:00:00|18038.88|18038.88|18072.81|18072.81|18089.62|18089.62|18038.88|18038.88|0
1601380800000|2020-09-29 12:00:00|18072.29|18072.29|18076.81|18076.81|18087.9|18087.9|18011.95|18011.95|0
1601384400000|2020-09-29 13:00:00|18076.53|18076.53|18047.41|18047.41|18118.59|18118.59|18017.49|18017.49|0
1601388000000|2020-09-29 14:00:00|18050.02|18050.02|17975.03|17975.03|18141.94|18141.94|17956.91|17956.91|0
1601391600000|2020-09-29 15:00:00|17975.55|17975.55|18035.36|18035.36|18043.41|18043.41|17964.72|17964.72|0
1601449200000|2020-09-30 07:00:00|18140.15|18140.15|18103.54|18103.54|18274.07|18274.07|18094.99|18094.99|0
1601452800000|2020-09-30 08:00:00|18100.79|18100.79|18058.49|18058.49|18134.51|18134.51|18043.89|18043.89|0
1601456400000|2020-09-30 09:00:00|18057.55|18057.55|18038.84|18038.84|18076.27|18076.27|17979.06|17979.06|0
1601460000000|2020-09-30 10:00:00|18039.66|18039.66|17984.53|17984.53|18055.74|18055.74|17983.57|17983.57|0
1601463600000|2020-09-30 11:00:00|17983.15|17983.15|17991.32|17991.32|18032.87|18032.87|17969.29|17969.29|0
1601467200000|2020-09-30 12:00:00|17992.93|17992.93|18089.25|18089.25|18101.8|18101.8|17959.89|17959.89|0
1601470800000|2020-09-30 13:00:00|18089.56|18089.56|18112.93|18112.93|18131.52|18131.52|18064.59|18064.59|0
1601474400000|2020-09-30 14:00:00|18112.76|18112.76|18011.84|18011.84|18131.58|18131.58|18009.02|18009.02|0
1601478000000|2020-09-30 15:00:00|18012.37|18012.37|17960.43|17960.43|18046.24|18046.24|17953.86|17953.86|0
1601535600000|2020-10-01 07:00:00|18162.15|18162.15|18143.98|18143.98|18221.62|18221.62|18102.53|18102.53|0
1601539200000|2020-10-01 08:00:00|18143.24|18143.24|18139.02|18139.02|18175.75|18175.75|18090.19|18090.19|0
1601542800000|2020-10-01 09:00:00|18138.2|18138.2|18196.08|18196.08|18200|18200|18131.74|18131.74|0
1601546400000|2020-10-01 10:00:00|18196.61|18196.61|18152.51|18152.51|18223.69|18223.69|18152.18|18152.18|0
1601550000000|2020-10-01 11:00:00|18151.83|18151.83|18173.79|18173.79|18183.97|18183.97|18111.86|18111.86|0
1601553600000|2020-10-01 12:00:00|18176.99|18176.99|18018.73|18018.73|18177.51|18177.51|18003.79|18003.79|0
1601557200000|2020-10-01 13:00:00|18017.49|18017.49|17926.35|17926.35|18055.31|18055.31|17901.06|17901.06|0
1601560800000|2020-10-01 14:00:00|17924.77|17924.77|17906.99|17906.99|17931.51|17931.51|17832.47|17832.47|0
1601564400000|2020-10-01 15:00:00|17907.21|17907.21|17889.55|17889.55|17944.38|17944.38|17874.53|17874.53|0
1601622000000|2020-10-02 07:00:00|17634.08|17634.08|17685.91|17685.91|17737.85|17737.85|17627.19|17627.19|0
1601625600000|2020-10-02 08:00:00|17685.98|17685.98|17742.27|17742.27|17797.88|17797.88|17680.39|17680.39|0
1601629200000|2020-10-02 09:00:00|17741.74|17741.74|17648.62|17648.62|17748.17|17748.17|17636.1|17636.1|0
1601632800000|2020-10-02 10:00:00|17649.56|17649.56|17729.73|17729.73|17731.1|17731.1|17599.52|17599.52|0
1601636400000|2020-10-02 11:00:00|17731.79|17731.79|17622.34|17622.34|17750.73|17750.73|17620.86|17620.86|0
1601640000000|2020-10-02 12:00:00|17622.12|17622.12|17616.77|17616.77|17666.58|17666.58|17577.23|17577.23|0
1601643600000|2020-10-02 13:00:00|17616.64|17616.64|17769.57|17769.57|17794.03|17794.03|17597.93|17597.93|0
1601647200000|2020-10-02 14:00:00|17770.81|17770.81|17922.52|17922.52|17924.62|17924.62|17770.81|17770.81|0
1601650800000|2020-10-02 15:00:00|17924.1|17924.1|17945.88|17945.88|17953.81|17953.81|17879.52|17879.52|0
1601881200000|2020-10-05 07:00:00|17906.63|17906.63|17906.38|17906.38|17932.1|17932.1|17833.06|17833.06|0
1601884800000|2020-10-05 08:00:00|17906.26|17906.26|17887.06|17887.06|17954.1|17954.1|17863.11|17863.11|0
1601888400000|2020-10-05 09:00:00|17886.78|17886.78|18027.74|18027.74|18027.74|18027.74|17869.76|17869.76|0
1601892000000|2020-10-05 10:00:00|18026.68|18026.68|18000.62|18000.62|18033.33|18033.33|17983.91|17983.91|0
1601895600000|2020-10-05 11:00:00|18000.1|18000.1|18004.2|18004.2|18011.84|18011.84|17972.83|17972.83|0
1601899200000|2020-10-05 12:00:00|18003.28|18003.28|17940.86|17940.86|18003.28|18003.28|17916.32|17916.32|0
1601902800000|2020-10-05 13:00:00|17939.61|17939.61|18009.21|18009.21|18029.19|18029.19|17898.26|17898.26|0
1601906400000|2020-10-05 14:00:00|18010.69|18010.69|18051.3|18051.3|18089.03|18089.03|18007.87|18007.87|0
1601910000000|2020-10-05 15:00:00|18051.52|18051.52|17976.55|17976.55|18071.97|18071.97|17952.77|17952.77|0
1601967600000|2020-10-06 07:00:00|17946.65|17946.65|17903.12|17903.12|17956.79|17956.79|17823.55|17823.55|0
1601971200000|2020-10-06 08:00:00|17903.06|17903.06|17857.08|17857.08|17907.87|17907.87|17784.21|17784.21|0
1601974800000|2020-10-06 09:00:00|17856.4|17856.4|17868.37|17868.37|17890.1|17890.1|17841.08|17841.08|0
1601978400000|2020-10-06 10:00:00|17868.78|17868.78|17945.01|17945.01|17945.01|17945.01|17847.44|17847.44|0
1601982000000|2020-10-06 11:00:00|17947.07|17947.07|17990.78|17990.78|18016.73|18016.73|17943.41|17943.41|0
1601985600000|2020-10-06 12:00:00|17989.96|17989.96|18030.43|18030.43|18043.47|18043.47|17941.78|17941.78|0
1601989200000|2020-10-06 13:00:00|18033.84|18033.84|17861.26|17861.26|18045.49|18045.49|17854.05|17854.05|0
1601992800000|2020-10-06 14:00:00|17861.9|17861.9|17799.68|17799.68|17882.9|17882.9|17758.89|17758.89|0
1601996400000|2020-10-06 15:00:00|17800.1|17800.1|17816.83|17816.83|17834.22|17834.22|17796.01|17796.01|0
1602054000000|2020-10-07 07:00:00|17904.13|17904.13|17902.39|17902.39|17980.51|17980.51|17870.81|17870.81|0
1602057600000|2020-10-07 08:00:00|17905.12|17905.12|17851.97|17851.97|17905.77|17905.77|17732|17732|0
1602061200000|2020-10-07 09:00:00|17852.04|17852.04|17882.49|17882.49|17888.17|17888.17|17809.21|17809.21|0
1602064800000|2020-10-07 10:00:00|17881|17881|18005.61|18005.61|18007.67|18007.67|17870.2|17870.2|0
1602068400000|2020-10-07 11:00:00|18004.55|18004.55|17971.14|17971.14|18009.12|18009.12|17919.75|17919.75|0
1602072000000|2020-10-07 12:00:00|17969.38|17969.38|18014.74|18014.74|18045.14|18045.14|17959.75|17959.75|0
1602075600000|2020-10-07 13:00:00|18015.42|18015.42|18056.62|18056.62|18122.42|18122.42|17993.95|17993.95|0
1602079200000|2020-10-07 14:00:00|18060.49|18060.49|18256.45|18256.45|18289.71|18289.71|18028.58|18028.58|0
1602082800000|2020-10-07 15:00:00|18255.9|18255.9|18226.92|18226.92|18306.97|18306.97|18215.69|18215.69|0
1602140400000|2020-10-08 07:00:00|18049.08|18049.08|18047.34|18047.34|18056.79|18056.79|17968.24|17968.24|0
1602144000000|2020-10-08 08:00:00|18047.17|18047.17|18053.14|18053.14|18085.63|18085.63|17950.25|17950.25|0
1602147600000|2020-10-08 09:00:00|18055.24|18055.24|18128.26|18128.26|18155.51|18155.51|17985.01|17985.01|0
1602151200000|2020-10-08 10:00:00|18127.71|18127.71|18171.64|18171.64|18234.1|18234.1|18126.2|18126.2|0
1602154800000|2020-10-08 11:00:00|18170.26|18170.26|18121.82|18121.82|18174.76|18174.76|18079.89|18079.89|0
1602158400000|2020-10-08 12:00:00|18123.69|18123.69|18234.92|18234.92|18243.38|18243.38|18098.9|18098.9|0
1602162000000|2020-10-08 13:00:00|18235.19|18235.19|18201.23|18201.23|18274.94|18274.94|18167.71|18167.71|0
1602165600000|2020-10-08 14:00:00|18202.28|18202.28|18191.69|18191.69|18230.53|18230.53|18135.13|18135.13|0
1602169200000|2020-10-08 15:00:00|18191.62|18191.62|18158.01|18158.01|18206.95|18206.95|18148.42|18148.42|0
1602226800000|2020-10-09 07:00:00|18356.39|18356.39|18294.33|18294.33|18372.01|18372.01|18270.05|18270.05|0
1602230400000|2020-10-09 08:00:00|18294.61|18294.61|18406.3|18406.3|18453.04|18453.04|18293.67|18293.67|0
1602234000000|2020-10-09 09:00:00|18405.2|18405.2|18456.86|18456.86|18478.18|18478.18|18401.06|18401.06|0
1602237600000|2020-10-09 10:00:00|18456.52|18456.52|18419.74|18419.74|18464.78|18464.78|18419.74|18419.74|0
1602241200000|2020-10-09 11:00:00|18419.52|18419.52|18480.39|18480.39|18489.34|18489.34|18419.52|18419.52|0
1602244800000|2020-10-09 12:00:00|18480.66|18480.66|18642.16|18642.16|18649.91|18649.91|18476.48|18476.48|0
1602248400000|2020-10-09 13:00:00|18642.69|18642.69|18491.22|18491.22|18685.55|18685.55|18489.24|18489.24|0
1602252000000|2020-10-09 14:00:00|18490.68|18490.68|18530.18|18530.18|18531.01|18531.01|18459.13|18459.13|0
1602255600000|2020-10-09 15:00:00|18529.87|18529.87|18472.02|18472.02|18530.61|18530.61|18457.18|18457.18|0
1602486000000|2020-10-12 07:00:00|18316.62|18316.62|18384.71|18384.71|18417.57|18417.57|18289.7|18289.7|0
1602489600000|2020-10-12 08:00:00|18384.58|18384.58|18365.65|18365.65|18493.75|18493.75|18358.08|18358.08|0
1602493200000|2020-10-12 09:00:00|18366.33|18366.33|18388.8|18388.8|18431.55|18431.55|18364.96|18364.96|0
1602496800000|2020-10-12 10:00:00|18388.91|18388.91|18405.27|18405.27|18421.33|18421.33|18388.72|18388.72|0
1602500400000|2020-10-12 11:00:00|18404.45|18404.45|18397.79|18397.79|18404.45|18404.45|18349.91|18349.91|0
1602504000000|2020-10-12 12:00:00|18397.52|18397.52|18393.9|18393.9|18438.51|18438.51|18393.9|18393.9|0
1602507600000|2020-10-12 13:00:00|18393.37|18393.37|18338.83|18338.83|18393.92|18393.92|18300|18300|0
1602511200000|2020-10-12 14:00:00|18335.59|18335.59|18290|18290|18364.3|18364.3|18264.27|18264.27|0
1602514800000|2020-10-12 15:00:00|18290.69|18290.69|18253.89|18253.89|18304.52|18304.52|18249.09|18249.09|0
1602572400000|2020-10-13 07:00:00|18186.31|18186.31|18183.88|18183.88|18246.41|18246.41|18136.77|18136.77|0
1602576000000|2020-10-13 08:00:00|18187.32|18187.32|18286.07|18286.07|18322.91|18322.91|18187.32|18187.32|0
1602579600000|2020-10-13 09:00:00|18284.98|18284.98|18299.68|18299.68|18326.93|18326.93|18246.76|18246.76|0
1602583200000|2020-10-13 10:00:00|18298.86|18298.86|18286.33|18286.33|18325.61|18325.61|18276.14|18276.14|0
1602586800000|2020-10-13 11:00:00|18286.02|18286.02|18307.32|18307.32|18356.51|18356.51|18282.92|18282.92|0
1602590400000|2020-10-13 12:00:00|18306.38|18306.38|18212.02|18212.02|18317.05|18317.05|18196.96|18196.96|0
1602594000000|2020-10-13 13:00:00|18213.07|18213.07|18108.94|18108.94|18216.24|18216.24|18081.2|18081.2|0
1602597600000|2020-10-13 14:00:00|18109.87|18109.87|18161.21|18161.21|18184.35|18184.35|18085.84|18085.84|0
1602601200000|2020-10-13 15:00:00|18162.77|18162.77|18187.76|18187.76|18206.61|18206.61|18127.74|18127.74|0
1602658800000|2020-10-14 07:00:00|18303.85|18303.85|18385.06|18385.06|18420.87|18420.87|18288.11|18288.11|0
1602662400000|2020-10-14 08:00:00|18383.73|18383.73|18399.89|18399.89|18423.93|18423.93|18347.22|18347.22|0
1602666000000|2020-10-14 09:00:00|18399.07|18399.07|18289.33|18289.33|18401.84|18401.84|18267.97|18267.97|0
1602669600000|2020-10-14 10:00:00|18291.43|18291.43|18248.02|18248.02|18301.89|18301.89|18225.65|18225.65|0
1602673200000|2020-10-14 11:00:00|18248.84|18248.84|18252.82|18252.82|18285|18285|18239.75|18239.75|0
1602676800000|2020-10-14 12:00:00|18252.61|18252.61|18209.77|18209.77|18278.13|18278.13|18175.45|18175.45|0
1602680400000|2020-10-14 13:00:00|18209.55|18209.55|18198.96|18198.96|18251.14|18251.14|18183.49|18183.49|0
1602684000000|2020-10-14 14:00:00|18199.27|18199.27|18234.52|18234.52|18247.92|18247.92|18178.66|18178.66|0
1602687600000|2020-10-14 15:00:00|18235.57|18235.57|18268.37|18268.37|18283.63|18283.63|18231.05|18231.05|0
1602745200000|2020-10-15 07:00:00|17931.12|17931.12|18029|18029|18036.48|18036.48|17844.58|17844.58|0
1602748800000|2020-10-15 08:00:00|18028.07|18028.07|17826.97|17826.97|18033.28|18033.28|17814.64|17814.64|0
1602752400000|2020-10-15 09:00:00|17825.49|17825.49|17848.96|17848.96|17877.72|17877.72|17781|17781|0
1602756000000|2020-10-15 10:00:00|17847.87|17847.87|17908.03|17908.03|17909.06|17909.06|17783.84|17783.84|0
1602759600000|2020-10-15 11:00:00|17906.66|17906.66|17876.1|17876.1|17940.44|17940.44|17874.31|17874.31|0
1602763200000|2020-10-15 12:00:00|17875.79|17875.79|17819.19|17819.19|17878.19|17878.19|17810.95|17810.95|0
1602766800000|2020-10-15 13:00:00|17818.97|17818.97|17940.37|17940.37|17951.28|17951.28|17783.31|17783.31|0
1602770400000|2020-10-15 14:00:00|17940.64|17940.64|17962.51|17962.51|17965.19|17965.19|17872.03|17872.03|0
1602774000000|2020-10-15 15:00:00|17963.04|17963.04|17988.72|17988.72|18039.29|18039.29|17947.97|17947.97|0
1602831600000|2020-10-16 07:00:00|18231.93|18231.93|18263.27|18263.27|18304.39|18304.39|18193.33|18193.33|0
1602835200000|2020-10-16 08:00:00|18264.36|18264.36|18145.02|18145.02|18277.62|18277.62|18102.1|18102.1|0
1602838800000|2020-10-16 09:00:00|18144.75|18144.75|18035.72|18035.72|18157.44|18157.44|18022.86|18022.86|0
1602842400000|2020-10-16 10:00:00|18034.79|18034.79|18139.54|18139.54|18155.15|18155.15|18010.29|18010.29|0
1602846000000|2020-10-16 11:00:00|18138.86|18138.86|18143.36|18143.36|18186.22|18186.22|18128.88|18128.88|0
1602849600000|2020-10-16 12:00:00|18142.04|18142.04|18188.24|18188.24|18204.04|18204.04|18142.04|18142.04|0
1602853200000|2020-10-16 13:00:00|18187.96|18187.96|18154.8|18154.8|18195.29|18195.29|18063.89|18063.89|0
1602856800000|2020-10-16 14:00:00|18155.32|18155.32|18100.41|18100.41|18190.86|18190.86|18074.34|18074.34|0
1602860400000|2020-10-16 15:00:00|18101.78|18101.78|18101.63|18101.63|18126.01|18126.01|18069.95|18069.95|0
1603090800000|2020-10-19 07:00:00|18216.12|18216.12|18083.61|18083.61|18230.19|18230.19|18075.78|18075.78|0
1603094400000|2020-10-19 08:00:00|18080.46|18080.46|18089.29|18089.29|18097.67|18097.67|18035.22|18035.22|0
1603098000000|2020-10-19 09:00:00|18088.66|18088.66|18075.37|18075.37|18125.01|18125.01|18068.24|18068.24|0
1603101600000|2020-10-19 10:00:00|18075.5|18075.5|18050.71|18050.71|18080.34|18080.34|18036.41|18036.41|0
1603105200000|2020-10-19 11:00:00|18050.93|18050.93|17997.91|17997.91|18050.93|18050.93|17993.89|17993.89|0
1603108800000|2020-10-19 12:00:00|18001.18|18001.18|18006.1|18006.1|18028.02|18028.02|17970.57|17970.57|0
1603112400000|2020-10-19 13:00:00|18005.91|18005.91|18079.4|18079.4|18094.02|18094.02|17982.63|17982.63|0
1603116000000|2020-10-19 14:00:00|18078.78|18078.78|18136.48|18136.48|18159.72|18159.72|18047.21|18047.21|0
1603119600000|2020-10-19 15:00:00|18134.93|18134.93|18063.53|18063.53|18154.54|18154.54|18022.13|18022.13|0
1603177200000|2020-10-20 07:00:00|17847.02|17847.02|17885.67|17885.67|17885.67|17885.67|17775.5|17775.5|0
1603180800000|2020-10-20 08:00:00|17882.45|17882.45|17899.9|17899.9|17959.7|17959.7|17871.96|17871.96|0
1603184400000|2020-10-20 09:00:00|17900.28|17900.28|17887.26|17887.26|17938.71|17938.71|17875.15|17875.15|0
1603188000000|2020-10-20 10:00:00|17887.94|17887.94|17925.87|17925.87|17975.05|17975.05|17884.58|17884.58|0
1603191600000|2020-10-20 11:00:00|17924.49|17924.49|17902.4|17902.4|17932.65|17932.65|17872.14|17872.14|0
1603195200000|2020-10-20 12:00:00|17902.09|17902.09|17947.46|17947.46|17955.96|17955.96|17874.01|17874.01|0
1603198800000|2020-10-20 13:00:00|17946.08|17946.08|17989.65|17989.65|18032.85|18032.85|17939.95|17939.95|0
1603202400000|2020-10-20 14:00:00|17989.05|17989.05|18124.21|18124.21|18145.91|18145.91|17955.99|17955.99|0
1603206000000|2020-10-20 15:00:00|18123.89|18123.89|18064.05|18064.05|18137.65|18137.65|18037.23|18037.23|0
1603263600000|2020-10-21 07:00:00|17940.69|17940.69|17905.36|17905.36|17967.11|17967.11|17883.02|17883.02|0
1603267200000|2020-10-21 08:00:00|17904.54|17904.54|17769|17769|17904.54|17904.54|17747.07|17747.07|0
1603270800000|2020-10-21 09:00:00|17766.73|17766.73|17892.21|17892.21|17925.53|17925.53|17759.74|17759.74|0
1603274400000|2020-10-21 10:00:00|17891.53|17891.53|17890.04|17890.04|17929.16|17929.16|17888.01|17888.01|0
1603278000000|2020-10-21 11:00:00|17888.78|17888.78|17803.74|17803.74|17897.76|17897.76|17802.51|17802.51|0
1603281600000|2020-10-21 12:00:00|17804.06|17804.06|17924.77|17924.77|17937.61|17937.61|17803.5|17803.5|0
1603285200000|2020-10-21 13:00:00|17924.15|17924.15|18062.67|18062.67|18072.66|18072.66|17905.08|17905.08|0
1603288800000|2020-10-21 14:00:00|18062.37|18062.37|17995.77|17995.77|18131.97|18131.97|17987.62|17987.62|0
1603292400000|2020-10-21 15:00:00|17995.08|17995.08|17880.45|17880.45|18006.5|18006.5|17863.94|17863.94|0
1603350000000|2020-10-22 07:00:00|17832.85|17832.85|17904.01|17904.01|17941.79|17941.79|17786|17786|0
1603353600000|2020-10-22 08:00:00|17901.86|17901.86|17885.55|17885.55|17952.82|17952.82|17855.05|17855.05|0
1603357200000|2020-10-22 09:00:00|17885.77|17885.77|17868.85|17868.85|17927.71|17927.71|17868.75|17868.75|0
1603360800000|2020-10-22 10:00:00|17868.32|17868.32|17887.59|17887.59|17900.57|17900.57|17820.75|17820.75|0
1603364400000|2020-10-22 11:00:00|17888.53|17888.53|17859.62|17859.62|17890.44|17890.44|17834.07|17834.07|0
1603368000000|2020-10-22 12:00:00|17860.71|17860.71|17777.66|17777.66|17869.28|17869.28|17750.13|17750.13|0
1603371600000|2020-10-22 13:00:00|17778.34|17778.34|17819.11|17819.11|17877.57|17877.57|17764.42|17764.42|0
1603375200000|2020-10-22 14:00:00|17819.23|17819.23|17785.44|17785.44|17823.55|17823.55|17692.89|17692.89|0
1603378800000|2020-10-22 15:00:00|17784.51|17784.51|17810.41|17810.41|17835.3|17835.3|17772.72|17772.72|0
1603436400000|2020-10-23 07:00:00|17782.45|17782.45|17974.37|17974.37|17979.18|17979.18|17782.23|17782.23|0
1603440000000|2020-10-23 08:00:00|17974.51|17974.51|17983.46|17983.46|18024.7|18024.7|17951.91|17951.91|0
1603443600000|2020-10-23 09:00:00|17985.33|17985.33|18026.2|18026.2|18030.22|18030.22|17974.51|17974.51|0
1603447200000|2020-10-23 10:00:00|18026.48|18026.48|18071.19|18071.19|18094.37|18094.37|17989.17|17989.17|0
1603450800000|2020-10-23 11:00:00|18069.09|18069.09|18042.59|18042.59|18074.3|18074.3|18024.8|18024.8|0
1603454400000|2020-10-23 12:00:00|18042.52|18042.52|17931.71|17931.71|18045.01|18045.01|17924.15|17924.15|0
1603458000000|2020-10-23 13:00:00|17931.39|17931.39|17841.76|17841.76|17953.53|17953.53|17841.7|17841.7|0
1603461600000|2020-10-23 14:00:00|17841.33|17841.33|17947.81|17947.81|17956.17|17956.17|17830.85|17830.85|0
1603465200000|2020-10-23 15:00:00|17948.44|17948.44|17926.63|17926.63|17962.73|17962.73|17889.24|17889.24|0
1603699200000|2020-10-26 08:00:00|17744.78|17744.78|17805.61|17805.61|17824.59|17824.59|17639.31|17639.31|0
1603702800000|2020-10-26 09:00:00|17803.55|17803.55|17727.76|17727.76|17824.57|17824.57|17727.76|17727.76|0
1603706400000|2020-10-26 10:00:00|17727.55|17727.55|17710.87|17710.87|17737.85|17737.85|17658.37|17658.37|0
1603710000000|2020-10-26 11:00:00|17711.5|17711.5|17739.1|17739.1|17761.1|17761.1|17711.18|17711.18|0
1603713600000|2020-10-26 12:00:00|17738.41|17738.41|17716.41|17716.41|17767.78|17767.78|17697.12|17697.12|0
1603717200000|2020-10-26 13:00:00|17715.57|17715.57|17845.94|17845.94|17846.35|17846.35|17711.42|17711.42|0
1603720800000|2020-10-26 14:00:00|17846.17|17846.17|17752.33|17752.33|17852.62|17852.62|17752.21|17752.21|0
1603724400000|2020-10-26 15:00:00|17750.96|17750.96|17688.06|17688.06|17750.96|17750.96|17644.86|17644.86|0
1603728000000|2020-10-26 16:00:00|17680.64|17680.64|17638.81|17638.81|17702.5|17702.5|17638.81|17638.81|0
1603785600000|2020-10-27 08:00:00|17389.58|17389.58|17405.56|17405.56|17441.95|17441.95|17349.31|17349.31|0
1603789200000|2020-10-27 09:00:00|17405.83|17405.83|17353.15|17353.15|17434.36|17434.36|17298.4|17298.4|0
1603792800000|2020-10-27 10:00:00|17353.68|17353.68|17469.52|17469.52|17492.96|17492.96|17353.01|17353.01|0
1603796400000|2020-10-27 11:00:00|17468.83|17468.83|17414.12|17414.12|17505.8|17505.8|17414.12|17414.12|0
1603800000000|2020-10-27 12:00:00|17412.87|17412.87|17374.17|17374.17|17420.07|17420.07|17358.5|17358.5|0
1603803600000|2020-10-27 13:00:00|17375.42|17375.42|17370.31|17370.31|17388.09|17388.09|17302.23|17302.23|0
1603807200000|2020-10-27 14:00:00|17371.87|17371.87|17339.24|17339.24|17383.11|17383.11|17279.09|17279.09|0
1603810800000|2020-10-27 15:00:00|17339.92|17339.92|17363.81|17363.81|17391.26|17391.26|17312.57|17312.57|0
1603814400000|2020-10-27 16:00:00|17364.08|17364.08|17348.79|17348.79|17379.5|17379.5|17305.59|17305.59|0
1603872000000|2020-10-28 08:00:00|17128.7|17128.7|17142.63|17142.63|17147.22|17147.22|16993.09|16993.09|0
1603875600000|2020-10-28 09:00:00|17141.07|17141.07|16972.23|16972.23|17141.41|17141.41|16910.29|16910.29|0
1603879200000|2020-10-28 10:00:00|16972.34|16972.34|16921.8|16921.8|17017.23|17017.23|16920.6|16920.6|0
1603882800000|2020-10-28 11:00:00|16922.02|16922.02|16901.14|16901.14|16942.64|16942.64|16849.8|16849.8|0
1603886400000|2020-10-28 12:00:00|16900.62|16900.62|16776.43|16776.43|16908.38|16908.38|16750.5|16750.5|0
1603890000000|2020-10-28 13:00:00|16776.31|16776.31|16766.86|16766.86|16837.26|16837.26|16708.02|16708.02|0
1603893600000|2020-10-28 14:00:00|16765.93|16765.93|16620.07|16620.07|16771.61|16771.61|16575.08|16575.08|0
1603897200000|2020-10-28 15:00:00|16620.69|16620.69|16713.25|16713.25|16722.46|16722.46|16584.34|16584.34|0
1603900800000|2020-10-28 16:00:00|16713.31|16713.31|16644.98|16644.98|16742.29|16742.29|16640.52|16640.52|0
1603958400000|2020-10-29 08:00:00|16565.16|16565.16|16629.07|16629.07|16706.2|16706.2|16473.01|16473.01|0
1603962000000|2020-10-29 09:00:00|16627.98|16627.98|16741.01|16741.01|16792.75|16792.75|16625.9|16625.9|0
1603965600000|2020-10-29 10:00:00|16740.01|16740.01|16718.43|16718.43|16755.85|16755.85|16695.86|16695.86|0
1603969200000|2020-10-29 11:00:00|16718.36|16718.36|16533.03|16533.03|16726.86|16726.86|16532.5|16532.5|0
1603972800000|2020-10-29 12:00:00|16532.27|16532.27|16618.83|16618.83|16680.49|16680.49|16532.27|16532.27|0
1603976400000|2020-10-29 13:00:00|16617.46|16617.46|16659.51|16659.51|16670.17|16670.17|16532.88|16532.88|0
1603980000000|2020-10-29 14:00:00|16655.46|16655.46|16794.06|16794.06|16797.21|16797.21|16648.11|16648.11|0
1603983600000|2020-10-29 15:00:00|16794.75|16794.75|16788.65|16788.65|16840.97|16840.97|16762.82|16762.82|0
1603987200000|2020-10-29 16:00:00|16789.89|16789.89|16731.81|16731.81|16803.7|16803.7|16730.45|16730.45|0
1604044800000|2020-10-30 08:00:00|16595.51|16595.51|16617.54|16617.54|16673.54|16673.54|16570.78|16570.78|0
1604048400000|2020-10-30 09:00:00|16618.01|16618.01|16581.85|16581.85|16666.09|16666.09|16557.33|16557.33|0
1604052000000|2020-10-30 10:00:00|16581.57|16581.57|16579.27|16579.27|16595.21|16595.21|16519.63|16519.63|0
1604055600000|2020-10-30 11:00:00|16579.79|16579.79|16586.94|16586.94|16644.24|16644.24|16563.46|16563.46|0
1604059200000|2020-10-30 12:00:00|16587.47|16587.47|16661.35|16661.35|16668.92|16668.92|16524.56|16524.56|0
1604062800000|2020-10-30 13:00:00|16661.56|16661.56|16712.19|16712.19|16747.31|16747.31|16628.62|16628.62|0
1604066400000|2020-10-30 14:00:00|16708.87|16708.87|16640.85|16640.85|16766.65|16766.65|16617.63|16617.63|0
1604070000000|2020-10-30 15:00:00|16640.54|16640.54|16770.15|16770.15|16786.33|16786.33|16634.73|16634.73|0
1604073600000|2020-10-30 16:00:00|16770.77|16770.77|16841.32|16841.32|16845.38|16845.38|16731.98|16731.98|0
1604304000000|2020-11-02 08:00:00|16809.64|16809.64|16931.34|16931.34|16931.34|16931.34|16720.12|16720.12|0
1604307600000|2020-11-02 09:00:00|16929.76|16929.76|16936.3|16936.3|16971.21|16971.21|16861.14|16861.14|0
1604311200000|2020-11-02 10:00:00|16936.36|16936.36|17025.01|17025.01|17043.54|17043.54|16935.83|16935.83|0
1604314800000|2020-11-02 11:00:00|17023.64|17023.64|17073.69|17073.69|17081.76|17081.76|17018.3|17018.3|0
1604318400000|2020-11-02 12:00:00|17074.69|17074.69|17076.55|17076.55|17090.48|17090.48|17018.82|17018.82|0
1604322000000|2020-11-02 13:00:00|17078.13|17078.13|17034.15|17034.15|17114.96|17114.96|17023.25|17023.25|0
1604325600000|2020-11-02 14:00:00|17036.21|17036.21|17080.18|17080.18|17115.21|17115.21|17023.14|17023.14|0
1604329200000|2020-11-02 15:00:00|17081.55|17081.55|16996.36|16996.36|17117.07|17117.07|16989.2|16989.2|0
1604332800000|2020-11-02 16:00:00|16995.84|16995.84|17033.89|17033.89|17055.6|17055.6|16993.81|16993.81|0
1604390400000|2020-11-03 08:00:00|17339.97|17339.97|17453.26|17453.26|17503.67|17503.67|17335.16|17335.16|0
1604394000000|2020-11-03 09:00:00|17451.89|17451.89|17503.14|17503.14|17511.61|17511.61|17382.36|17382.36|0
1604397600000|2020-11-03 10:00:00|17501.08|17501.08|17496.66|17496.66|17571.78|17571.78|17467.57|17467.57|0
1604401200000|2020-11-03 11:00:00|17496.94|17496.94|17515.28|17515.28|17520.45|17520.45|17468.21|17468.21|0
1604404800000|2020-11-03 12:00:00|17514.84|17514.84|17510.07|17510.07|17539.1|17539.1|17487.1|17487.1|0
1604408400000|2020-11-03 13:00:00|17511.12|17511.12|17523.03|17523.03|17561.01|17561.01|17500.39|17500.39|0
1604412000000|2020-11-03 14:00:00|17522.51|17522.51|17479.11|17479.11|17553.77|17553.77|17412.06|17412.06|0
1604415600000|2020-11-03 15:00:00|17478.06|17478.06|17420.91|17420.91|17501.52|17501.52|17381.98|17381.98|0
1604419200000|2020-11-03 16:00:00|17420.64|17420.64|17389.09|17389.09|17428.24|17428.24|17369.23|17369.23|0
1604476800000|2020-11-04 08:00:00|17002.18|17002.18|17083.76|17083.76|17146.56|17146.56|16983.32|16983.32|0
1604480400000|2020-11-04 09:00:00|17084.29|17084.29|17162.1|17162.1|17283.75|17283.75|17055.16|17055.16|0
1604484000000|2020-11-04 10:00:00|17155.91|17155.91|17102.59|17102.59|17158.49|17158.49|17040.29|17040.29|0
1604487600000|2020-11-04 11:00:00|17103.21|17103.21|17133.43|17133.43|17171.78|17171.78|17087.51|17087.51|0
1604491200000|2020-11-04 12:00:00|17133.96|17133.96|17267.32|17267.32|17302.04|17302.04|17127.18|17127.18|0
1604494800000|2020-11-04 13:00:00|17270.01|17270.01|17319.52|17319.52|17382.92|17382.92|17257.32|17257.32|0
1604498400000|2020-11-04 14:00:00|17319.73|17319.73|17158.35|17158.35|17349.64|17349.64|17066.77|17066.77|0
1604502000000|2020-11-04 15:00:00|17159.16|17159.16|17297.59|17297.59|17318.35|17318.35|17159.16|17159.16|0
1604505600000|2020-11-04 16:00:00|17297.46|17297.46|17286.4|17286.4|17322.47|17322.47|17214.23|17214.23|0
1604563200000|2020-11-05 08:00:00|17324.23|17324.23|17281.59|17281.59|17386.11|17386.11|17252.78|17252.78|0
1604566800000|2020-11-05 09:00:00|17282.22|17282.22|17373.14|17373.14|17409.54|17409.54|17208.75|17208.75|0
1604570400000|2020-11-05 10:00:00|17372.45|17372.45|17368.07|17368.07|17419.04|17419.04|17316.07|17316.07|0
1604574000000|2020-11-05 11:00:00|17366.7|17366.7|17314.45|17314.45|17426.02|17426.02|17313.1|17313.1|0
1604577600000|2020-11-05 12:00:00|17314.66|17314.66|17409.19|17409.19|17422.51|17422.51|17284.25|17284.25|0
1604581200000|2020-11-05 13:00:00|17408.5|17408.5|17466.41|17466.41|17478.23|17478.23|17396.91|17396.91|0
1604584800000|2020-11-05 14:00:00|17466.53|17466.53|17577.35|17577.35|17590.55|17590.55|17400.07|17400.07|0
1604588400000|2020-11-05 15:00:00|17577.04|17577.04|17606.32|17606.32|17687.43|17687.43|17567.45|17567.45|0
1604592000000|2020-11-05 16:00:00|17607.14|17607.14|17505.29|17505.29|17609.58|17609.58|17501.91|17501.91|0
1604649600000|2020-11-06 08:00:00|17688.59|17688.59|17559.19|17559.19|17710.38|17710.38|17552.74|17552.74|0
1604653200000|2020-11-06 09:00:00|17558.76|17558.76|17481.46|17481.46|17603.7|17603.7|17456.58|17456.58|0
1604656800000|2020-11-06 10:00:00|17481.77|17481.77|17539.93|17539.93|17586.78|17586.78|17454.57|17454.57|0
1604660400000|2020-11-06 11:00:00|17541.51|17541.51|17574.87|17574.87|17632.23|17632.23|17537.22|17537.22|0
1604664000000|2020-11-06 12:00:00|17574.02|17574.02|17626.42|17626.42|17627.79|17627.79|17573.16|17573.16|0
1604667600000|2020-11-06 13:00:00|17626.48|17626.48|17843.98|17843.98|17850.27|17850.27|17621.99|17621.99|0
1604671200000|2020-11-06 14:00:00|17843.7|17843.7|17867.2|17867.2|17933.38|17933.38|17829.15|17829.15|0
1604674800000|2020-11-06 15:00:00|17865.62|17865.62|17932.81|17932.81|18044.47|18044.47|17853.47|17853.47|0
1604678400000|2020-11-06 16:00:00|17931.06|17931.06|17918.81|17918.81|18002.43|18002.43|17907.46|17907.46|0
1604908800000|2020-11-09 08:00:00|18378.07|18378.07|18384.9|18384.9|18472.6|18472.6|18332.33|18332.33|0
1604912400000|2020-11-09 09:00:00|18383.52|18383.52|18364.84|18364.84|18428.81|18428.81|18341.88|18341.88|0
1604916000000|2020-11-09 10:00:00|18366.78|18366.78|18335.25|18335.25|18383.11|18383.11|18306.83|18306.83|0
1604919600000|2020-11-09 11:00:00|18340.1|18340.1|18736.71|18736.71|18793.31|18793.31|18224.27|18224.27|0
1604923200000|2020-11-09 12:00:00|18734.25|18734.25|18630.63|18630.63|18734.31|18734.31|18454.8|18454.8|0
1604926800000|2020-11-09 13:00:00|18630.85|18630.85|18853.57|18853.57|18952.09|18952.09|18579.19|18579.19|0
1604930400000|2020-11-09 14:00:00|18853.34|18853.34|18493.43|18493.43|18873.88|18873.88|18488.67|18488.67|0
1604934000000|2020-11-09 15:00:00|18493.65|18493.65|18447.24|18447.24|18665.5|18665.5|18373.46|18373.46|0
1604937600000|2020-11-09 16:00:00|18446.46|18446.46|18360.38|18360.38|18450.05|18450.05|18331.52|18331.52|0
1604995200000|2020-11-10 08:00:00|18359.34|18359.34|18470.45|18470.45|18545.69|18545.69|18282.22|18282.22|0
1604998800000|2020-11-10 09:00:00|18466.14|18466.14|18448.43|18448.43|18556.29|18556.29|18430.61|18430.61|0
1605002400000|2020-11-10 10:00:00|18447.99|18447.99|18385.53|18385.53|18485.94|18485.94|18383.52|18383.52|0
1605006000000|2020-11-10 11:00:00|18385.79|18385.79|18455.05|18455.05|18565.9|18565.9|18377.52|18377.52|0
1605009600000|2020-11-10 12:00:00|18455.74|18455.74|18495.49|18495.49|18537.32|18537.32|18435.25|18435.25|0
1605013200000|2020-11-10 13:00:00|18496.86|18496.86|18624.3|18624.3|18630.13|18630.13|18482.94|18482.94|0
1605016800000|2020-11-10 14:00:00|18622.1|18622.1|18715.41|18715.41|18716.47|18716.47|18575.11|18575.11|0
1605020400000|2020-11-10 15:00:00|18714.87|18714.87|18657.35|18657.35|18822.9|18822.9|18600.95|18600.95|0
1605024000000|2020-11-10 16:00:00|18656.82|18656.82|18777.17|18777.17|18802.07|18802.07|18655.85|18655.85|0
1605081600000|2020-11-11 08:00:00|18698.02|18698.02|18782.67|18782.67|18811.18|18811.18|18617.34|18617.34|0
1605085200000|2020-11-11 09:00:00|18782.89|18782.89|18846.6|18846.6|18854.95|18854.95|18740.1|18740.1|0
1605088800000|2020-11-11 10:00:00|18846.06|18846.06|18750.2|18750.2|18860.02|18860.02|18712.57|18712.57|0
1605092400000|2020-11-11 11:00:00|18751.26|18751.26|18734.37|18734.37|18819.24|18819.24|18732|18732|0
1605096000000|2020-11-11 12:00:00|18733|18733|18710.64|18710.64|18768.76|18768.76|18681.12|18681.12|0
1605099600000|2020-11-11 13:00:00|18709.26|18709.26|18730.04|18730.04|18781.2|18781.2|18688.47|18688.47|0
1605103200000|2020-11-11 14:00:00|18730.27|18730.27|18693.38|18693.38|18774.68|18774.68|18679.17|18679.17|0
1605106800000|2020-11-11 15:00:00|18694.07|18694.07|18820.86|18820.86|18833.01|18833.01|18671.09|18671.09|0
1605110400000|2020-11-11 16:00:00|18819.9|18819.9|18859.95|18859.95|18859.95|18859.95|18797.41|18797.41|0
1605168000000|2020-11-12 08:00:00|18667.87|18667.87|18652.19|18652.19|18707.09|18707.09|18573.82|18573.82|0
1605171600000|2020-11-12 09:00:00|18653.24|18653.24|18705.63|18705.63|18724.64|18724.64|18649.64|18649.64|0
1605175200000|2020-11-12 10:00:00|18706.32|18706.32|18689.78|18689.78|18723.57|18723.57|18669.24|18669.24|0
1605178800000|2020-11-12 11:00:00|18691.52|18691.52|18638.88|18638.88|18748.18|18748.18|18633.15|18633.15|0
1605182400000|2020-11-12 12:00:00|18639.4|18639.4|18521.8|18521.8|18646.53|18646.53|18521.8|18521.8|0
1605186000000|2020-11-12 13:00:00|18522.33|18522.33|18604.08|18604.08|18604.08|18604.08|18455.19|18455.19|0
1605189600000|2020-11-12 14:00:00|18603.86|18603.86|18614.94|18614.94|18627.78|18627.78|18478.49|18478.49|0
1605193200000|2020-11-12 15:00:00|18615.72|18615.72|18711.63|18711.63|18750.07|18750.07|18597.38|18597.38|0
1605196800000|2020-11-12 16:00:00|18711.7|18711.7|18693.92|18693.92|18712.39|18712.39|18662.1|18662.1|0
1605254400000|2020-11-13 08:00:00|18529.45|18529.45|18456.75|18456.75|18550.82|18550.82|18432.49|18432.49|0
1605258000000|2020-11-13 09:00:00|18456.88|18456.88|18580.81|18580.81|18585|18585|18456.67|18456.67|0
1605261600000|2020-11-13 10:00:00|18581.41|18581.41|18636.25|18636.25|18637.57|18637.57|18564.75|18564.75|0
1605265200000|2020-11-13 11:00:00|18635.47|18635.47|18595.82|18595.82|18635.47|18635.47|18553.37|18553.37|0
1605268800000|2020-11-13 12:00:00|18596.1|18596.1|18529.31|18529.31|18607.93|18607.93|18529.08|18529.08|0
1605272400000|2020-11-13 13:00:00|18530.13|18530.13|18587.5|18587.5|18603.26|18603.26|18520.71|18520.71|0
1605276000000|2020-11-13 14:00:00|18587.43|18587.43|18721.62|18721.62|18742.39|18742.39|18564.62|18564.62|0
1605279600000|2020-11-13 15:00:00|18722.47|18722.47|18623.16|18623.16|18749.42|18749.42|18605.07|18605.07|0
1605283200000|2020-11-13 16:00:00|18622.38|18622.38|18651.92|18651.92|18658.18|18658.18|18622.32|18622.32|0
1605513600000|2020-11-16 08:00:00|18982.92|18982.92|18917.13|18917.13|19015.55|19015.55|18858.8|18858.8|0
1605517200000|2020-11-16 09:00:00|18917.56|18917.56|18947.69|18947.69|18965.53|18965.53|18899.65|18899.65|0
1605520800000|2020-11-16 10:00:00|18947.87|18947.87|18939.67|18939.67|18959.84|18959.84|18918.47|18918.47|0
1605524400000|2020-11-16 11:00:00|18939.53|18939.53|19071.19|19071.19|19078.87|19078.87|18933.3|18933.3|0
1605528000000|2020-11-16 12:00:00|19070.82|19070.82|19107.44|19107.44|19128.99|19128.99|19049.86|19049.86|0
1605531600000|2020-11-16 13:00:00|19108.49|19108.49|19091.29|19091.29|19179.08|19179.08|19091.23|19091.23|0
1605535200000|2020-11-16 14:00:00|19091.35|19091.35|19030.96|19030.96|19135.42|19135.42|19006.41|19006.41|0
1605538800000|2020-11-16 15:00:00|19031.74|19031.74|19067.26|19067.26|19067.26|19067.26|18964.27|18964.27|0
1605542400000|2020-11-16 16:00:00|19067.79|19067.79|18979.67|18979.67|19069.52|19069.52|18955.93|18955.93|0
1605600000000|2020-11-17 08:00:00|19087.07|19087.07|19012.62|19012.62|19091.96|19091.96|18998.21|18998.21|0
1605603600000|2020-11-17 09:00:00|19013.16|19013.16|18949.31|18949.31|19060.91|19060.91|18949.31|18949.31|0
1605607200000|2020-11-17 10:00:00|18950|18950|18942.87|18942.87|18956.4|18956.4|18898.21|18898.21|0
1605610800000|2020-11-17 11:00:00|18942.44|18942.44|18919.19|18919.19|18971.72|18971.72|18895.5|18895.5|0
1605614400000|2020-11-17 12:00:00|18919.72|18919.72|18844.42|18844.42|18928.8|18928.8|18843.89|18843.89|0
1605618000000|2020-11-17 13:00:00|18845.47|18845.47|18788.92|18788.92|18845.67|18845.67|18783.11|18783.11|0
1605621600000|2020-11-17 14:00:00|18788.23|18788.23|18700.21|18700.21|18799.99|18799.99|18653.74|18653.74|0
1605625200000|2020-11-17 15:00:00|18699.53|18699.53|18844.14|18844.14|18888.33|18888.33|18678.81|18678.81|0
1605628800000|2020-11-17 16:00:00|18843.09|18843.09|18829.48|18829.48|18894.41|18894.41|18815.43|18815.43|0
1605686400000|2020-11-18 08:00:00|18747.08|18747.08|18767.54|18767.54|18814.96|18814.96|18722.64|18722.64|0
1605690000000|2020-11-18 09:00:00|18768.23|18768.23|18789.66|18789.66|18841.92|18841.92|18757.64|18757.64|0
1605693600000|2020-11-18 10:00:00|18789.43|18789.43|18781.39|18781.39|18813.7|18813.7|18761.27|18761.27|0
1605697200000|2020-11-18 11:00:00|18781.32|18781.32|18857.21|18857.21|18896.46|18896.46|18775.33|18775.33|0
1605700800000|2020-11-18 12:00:00|18854.37|18854.37|18896.66|18896.66|18925.85|18925.85|18849.3|18849.3|0
1605704400000|2020-11-18 13:00:00|18896.94|18896.94|18897.74|18897.74|18905.34|18905.34|18849.99|18849.99|0
1605708000000|2020-11-18 14:00:00|18897.63|18897.63|18905.95|18905.95|18952.07|18952.07|18877.47|18877.47|0
1605711600000|2020-11-18 15:00:00|18906.17|18906.17|18950.57|18950.57|18965.13|18965.13|18891.57|18891.57|0
1605715200000|2020-11-18 16:00:00|18951.1|18951.1|18980.61|18980.61|18997.57|18997.57|18942.72|18942.72|0
1605772800000|2020-11-19 08:00:00|18782.58|18782.58|18628.08|18628.08|18783.96|18783.96|18628.08|18628.08|0
1605776400000|2020-11-19 09:00:00|18628.77|18628.77|18699.98|18699.98|18743.17|18743.17|18619.98|18619.98|0
1605780000000|2020-11-19 10:00:00|18702.73|18702.73|18679.94|18679.94|18728.54|18728.54|18669.82|18669.82|0
1605783600000|2020-11-19 11:00:00|18682.64|18682.64|18764.09|18764.09|18767.76|18767.76|18670.65|18670.65|0
1605787200000|2020-11-19 12:00:00|18765.46|18765.46|18760.16|18760.16|18789.49|18789.49|18743.99|18743.99|0
1605790800000|2020-11-19 13:00:00|18760.85|18760.85|18701.47|18701.47|18767.61|18767.61|18663.84|18663.84|0
1605794400000|2020-11-19 14:00:00|18700.94|18700.94|18687.03|18687.03|18706.92|18706.92|18638.66|18638.66|0
1605798000000|2020-11-19 15:00:00|18684.97|18684.97|18635.49|18635.49|18700.73|18700.73|18619.83|18619.83|0
1605801600000|2020-11-19 16:00:00|18634.96|18634.96|18634.29|18634.29|18660.81|18660.81|18623.74|18623.74|0
1605859200000|2020-11-20 08:00:00|18723.86|18723.86|18773.02|18773.02|18795.6|18795.6|18722.81|18722.81|0
1605862800000|2020-11-20 09:00:00|18772.59|18772.59|18881.52|18881.52|18897.26|18897.26|18731|18731|0
1605866400000|2020-11-20 10:00:00|18880.47|18880.47|18887.51|18887.51|18955.73|18955.73|18877.56|18877.56|0
1605870000000|2020-11-20 11:00:00|18886.73|18886.73|18926.41|18926.41|18935.03|18935.03|18869.02|18869.02|0
1605873600000|2020-11-20 12:00:00|18925.07|18925.07|18875.77|18875.77|18926.55|18926.55|18836.36|18836.36|0
1605877200000|2020-11-20 13:00:00|18876.55|18876.55|18875.83|18875.83|18899.81|18899.81|18831.94|18831.94|0
1605880800000|2020-11-20 14:00:00|18875.76|18875.76|18927.91|18927.91|18975.89|18975.89|18870.36|18870.36|0
1605884400000|2020-11-20 15:00:00|18929.29|18929.29|18827.12|18827.12|18970.82|18970.82|18822.74|18822.74|0
1605888000000|2020-11-20 16:00:00|18827.65|18827.65|18868.25|18868.25|18892.18|18892.18|18827.38|18827.38|0
1606118400000|2020-11-23 08:00:00|19097.05|19097.05|19229.15|19229.15|19258.88|19258.88|19091.46|19091.46|0
1606122000000|2020-11-23 09:00:00|19230.2|19230.2|19226.28|19226.28|19245.41|19245.41|19160.8|19160.8|0
1606125600000|2020-11-23 10:00:00|19227.64|19227.64|19177.74|19177.74|19291.89|19291.89|19165.45|19165.45|0
1606129200000|2020-11-23 11:00:00|19175.38|19175.38|19112.78|19112.78|19178.03|19178.03|19097.21|19097.21|0
1606132800000|2020-11-23 12:00:00|19110.03|19110.03|19155.22|19155.22|19166.66|19166.66|19075.93|19075.93|0
1606136400000|2020-11-23 13:00:00|19156.43|19156.43|19056.86|19056.86|19164.57|19164.57|19039.48|19039.48|0
1606140000000|2020-11-23 14:00:00|19057.55|19057.55|19153.24|19153.24|19161.03|19161.03|19043.46|19043.46|0
1606143600000|2020-11-23 15:00:00|19153.92|19153.92|19184.63|19184.63|19195.16|19195.16|19125.44|19125.44|0
1606147200000|2020-11-23 16:00:00|19184.36|19184.36|19177.29|19177.29|19209.71|19209.71|19141.19|19141.19|0
1606204800000|2020-11-24 08:00:00|19429.05|19429.05|19478.85|19478.85|19513.82|19513.82|19381.59|19381.59|0
1606208400000|2020-11-24 09:00:00|19476.79|19476.79|19570.29|19570.29|19575.03|19575.03|19473.84|19473.84|0
1606212000000|2020-11-24 10:00:00|19569.51|19569.51|19682.56|19682.56|19703.83|19703.83|19551.94|19551.94|0
1606215600000|2020-11-24 11:00:00|19681.2|19681.2|19699.4|19699.4|19765.88|19765.88|19678.76|19678.76|0
1606219200000|2020-11-24 12:00:00|19700.45|19700.45|19718.31|19718.31|19730.68|19730.68|19640.44|19640.44|0
1606222800000|2020-11-24 13:00:00|19720.01|19720.01|19768.66|19768.66|19780.47|19780.47|19695.84|19695.84|0
1606226400000|2020-11-24 14:00:00|19768.59|19768.59|19900.69|19900.69|19900.76|19900.76|19760.75|19760.75|0
1606230000000|2020-11-24 15:00:00|19899.64|19899.64|20039.09|20039.09|20047.83|20047.83|19895.18|19895.18|0
1606233600000|2020-11-24 16:00:00|20038.04|20038.04|20057.6|20057.6|20118.17|20118.17|20023.47|20023.47|0
1606291200000|2020-11-25 08:00:00|19956.56|19956.56|19964.59|19964.59|20053.99|20053.99|19934.18|19934.18|0
1606294800000|2020-11-25 09:00:00|19963.9|19963.9|19909.05|19909.05|19969.6|19969.6|19877.5|19877.5|0
1606298400000|2020-11-25 10:00:00|19909.73|19909.73|19766.12|19766.12|19920.19|19920.19|19754.76|19754.76|0
1606302000000|2020-11-25 11:00:00|19767.5|19767.5|19771.72|19771.72|19826.89|19826.89|19750.48|19750.48|0
1606305600000|2020-11-25 12:00:00|19770.17|19770.17|19765.82|19765.82|19818|19818|19746.98|19746.98|0
1606309200000|2020-11-25 13:00:00|19767.4|19767.4|19815.32|19815.32|19843.8|19843.8|19762.85|19762.85|0
1606312800000|2020-11-25 14:00:00|19815.85|19815.85|19742.86|19742.86|19856.11|19856.11|19725.24|19725.24|0
1606316400000|2020-11-25 15:00:00|19741.8|19741.8|19769.96|19769.96|19879.63|19879.63|19727.19|19727.19|0
1606320000000|2020-11-25 16:00:00|19770.08|19770.08|19839.41|19839.41|19860.92|19860.92|19767.58|19767.58|0
1606377600000|2020-11-26 08:00:00|19904.41|19904.41|19860.92|19860.92|19919.95|19919.95|19851.18|19851.18|0
1606381200000|2020-11-26 09:00:00|19860.24|19860.24|19813.11|19813.11|19884.31|19884.31|19796.75|19796.75|0
1606384800000|2020-11-26 10:00:00|19812.42|19812.42|19798.64|19798.64|19831.21|19831.21|19786.6|19786.6|0
1606388400000|2020-11-26 11:00:00|19799.33|19799.33|19804.64|19804.64|19853.07|19853.07|19798.89|19798.89|0
1606392000000|2020-11-26 12:00:00|19803.96|19803.96|19766.34|19766.34|19808.73|19808.73|19760.47|19760.47|0
1606395600000|2020-11-26 13:00:00|19765.56|19765.56|19781.51|19781.51|19798.96|19798.96|19752.13|19752.13|0
1606399200000|2020-11-26 14:00:00|19781.44|19781.44|19736.84|19736.84|19799.59|19799.59|19731.28|19731.28|0
1606402800000|2020-11-26 15:00:00|19737.37|19737.37|19720.32|19720.32|19761.73|19761.73|19666.07|19666.07|0
1606406400000|2020-11-26 16:00:00|19720.53|19720.53|19695.8|19695.8|19724.17|19724.17|19692.36|19692.36|0
1606464000000|2020-11-27 08:00:00|19634.74|19634.74|19659.17|19659.17|19693.07|19693.07|19568.98|19568.98|0
1606467600000|2020-11-27 09:00:00|19659.95|19659.95|19579.9|19579.9|19668.97|19668.97|19566.24|19566.24|0
1606471200000|2020-11-27 10:00:00|19579.37|19579.37|19632.41|19632.41|19650.87|19650.87|19564.32|19564.32|0
1606474800000|2020-11-27 11:00:00|19633.09|19633.09|19652.54|19652.54|19681.29|19681.29|19630.12|19630.12|0
1606478400000|2020-11-27 12:00:00|19653.07|19653.07|19618.48|19618.48|19655.43|19655.43|19579.44|19579.44|0
1606482000000|2020-11-27 13:00:00|19620.03|19620.03|19603.13|19603.13|19652.49|19652.49|19561.08|19561.08|0
1606485600000|2020-11-27 14:00:00|19602.6|19602.6|19752.58|19752.58|19798.12|19798.12|19591.94|19591.94|0
1606489200000|2020-11-27 15:00:00|19751.89|19751.89|19752.95|19752.95|19811.98|19811.98|19740.88|19740.88|0
1606492800000|2020-11-27 16:00:00|19752.27|19752.27|19804.47|19804.47|19804.47|19804.47|19738.79|19738.79|0
1606723200000|2020-11-30 08:00:00|19613.77|19613.77|19727.87|19727.87|19780.34|19780.34|19613.77|19613.77|0
1606726800000|2020-11-30 09:00:00|19729.24|19729.24|19809.03|19809.03|19813.72|19813.72|19728.55|19728.55|0
1606730400000|2020-11-30 10:00:00|19809.56|19809.56|19842.97|19842.97|19869.83|19869.83|19800.24|19800.24|0
1606734000000|2020-11-30 11:00:00|19842.28|19842.28|19778.48|19778.48|19858.58|19858.58|19735.39|19735.39|0
1606737600000|2020-11-30 12:00:00|19776.05|19776.05|19797.78|19797.78|19840.27|19840.27|19770.5|19770.5|0
1606741200000|2020-11-30 13:00:00|19790.98|19790.98|19768.94|19768.94|19827.63|19827.63|19753.17|19753.17|0
1606744800000|2020-11-30 14:00:00|19768.16|19768.16|19780.98|19780.98|19791.29|19791.29|19687.07|19687.07|0
1606748400000|2020-11-30 15:00:00|19782.35|19782.35|19724.53|19724.53|19789.29|19789.29|19606.78|19606.78|0
1606752000000|2020-11-30 16:00:00|19725.06|19725.06|19616.44|19616.44|19734.88|19734.88|19614.38|19614.38|0
1606809600000|2020-12-01 08:00:00|19591.05|19591.05|19844.55|19844.55|19878.59|19878.59|19586.15|19586.15|0
1606813200000|2020-12-01 09:00:00|19845.08|19845.08|19945.23|19945.23|19979.41|19979.41|19844.86|19844.86|0
1606816800000|2020-12-01 10:00:00|19943.18|19943.18|20053.94|20053.94|20053.94|20053.94|19941.33|19941.33|0
1606820400000|2020-12-01 11:00:00|20056|20056|20094.66|20094.66|20101.75|20101.75|20030.06|20030.06|0
1606824000000|2020-12-01 12:00:00|20093.88|20093.88|20111.6|20111.6|20126.51|20126.51|20065.95|20065.95|0
1606827600000|2020-12-01 13:00:00|20112.97|20112.97|20065.38|20065.38|20118.19|20118.19|20005.69|20005.69|0
1606831200000|2020-12-01 14:00:00|20065.91|20065.91|20177.51|20177.51|20212.67|20212.67|20010.96|20010.96|0
1606834800000|2020-12-01 15:00:00|20177.04|20177.04|20187.92|20187.92|20197.9|20197.9|20116.31|20116.31|0
1606838400000|2020-12-01 16:00:00|20187.7|20187.7|20202.33|20202.33|20208.67|20208.67|20128.48|20128.48|0
1606896000000|2020-12-02 08:00:00|20149.16|20149.16|20313.14|20313.14|20324.74|20324.74|20149.02|20149.02|0
1606899600000|2020-12-02 09:00:00|20312.93|20312.93|20268.6|20268.6|20324.02|20324.02|20221.29|20221.29|0
1606903200000|2020-12-02 10:00:00|20269.38|20269.38|20340.5|20340.5|20344.51|20344.51|20268.58|20268.58|0
1606906800000|2020-12-02 11:00:00|20342.08|20342.08|20350.69|20350.69|20370.8|20370.8|20324.03|20324.03|0
1606910400000|2020-12-02 12:00:00|20348.96|20348.96|20528.18|20528.18|20537.39|20537.39|20337.92|20337.92|0
1606914000000|2020-12-02 13:00:00|20526.81|20526.81|20757.66|20757.66|20789.18|20789.18|20514.42|20514.42|0
1606917600000|2020-12-02 14:00:00|20758.44|20758.44|20863.75|20863.75|20873.86|20873.86|20686.45|20686.45|0
1606921200000|2020-12-02 15:00:00|20863.87|20863.87|20919.57|20919.57|20923.9|20923.9|20807.86|20807.86|0
1606924800000|2020-12-02 16:00:00|20921.15|20921.15|20965.23|20965.23|20977.65|20977.65|20897.45|20897.45|0
1606982400000|2020-12-03 08:00:00|21004.22|21004.22|21078.05|21078.05|21117.73|21117.73|21004.06|21004.06|0
1606986000000|2020-12-03 09:00:00|21076.68|21076.68|20992.7|20992.7|21130.68|21130.68|20914.94|20914.94|0
1606989600000|2020-12-03 10:00:00|20992.64|20992.64|21085.64|21085.64|21087.73|21087.73|20981.76|20981.76|0
1606993200000|2020-12-03 11:00:00|21085.11|21085.11|21188.44|21188.44|21188.44|21188.44|21078.81|21078.81|0
1606996800000|2020-12-03 12:00:00|21189.24|21189.24|21220.23|21220.23|21226.51|21226.51|21135.99|21135.99|0
1607000400000|2020-12-03 13:00:00|21221.28|21221.28|21252.14|21252.14|21329.86|21329.86|21199.24|21199.24|0
1607004000000|2020-12-03 14:00:00|21254.5|21254.5|21410.05|21410.05|21442.78|21442.78|21243.33|21243.33|0
1607007600000|2020-12-03 15:00:00|21412.2|21412.2|21546.17|21546.17|21550.6|21550.6|21392.68|21392.68|0
1607011200000|2020-12-03 16:00:00|21547.07|21547.07|21557.05|21557.05|21572.39|21572.39|21489.58|21489.58|0
1607068800000|2020-12-04 08:00:00|21545.4|21545.4|21513.93|21513.93|21576.56|21576.56|21444.96|21444.96|0
1607072400000|2020-12-04 09:00:00|21513.6|21513.6|21533.61|21533.61|21562.56|21562.56|21484.3|21484.3|0
1607076000000|2020-12-04 10:00:00|21533.83|21533.83|21554.71|21554.71|21574.27|21574.27|21481.47|21481.47|0
1607079600000|2020-12-04 11:00:00|21553.34|21553.34|21642.95|21642.95|21650.5|21650.5|21552.13|21552.13|0
1607083200000|2020-12-04 12:00:00|21640.2|21640.2|21501.15|21501.15|21640.2|21640.2|21500.76|21500.76|0
1607086800000|2020-12-04 13:00:00|21500.72|21500.72|21531.63|21531.63|21565.94|21565.94|21497.76|21497.76|0
1607090400000|2020-12-04 14:00:00|21530.57|21530.57|21845.26|21845.26|21849.29|21849.29|21525.3|21525.3|0
1607094000000|2020-12-04 15:00:00|21843.95|21843.95|21870.8|21870.8|21895.59|21895.59|21793.08|21793.08|0
1607097600000|2020-12-04 16:00:00|21870.56|21870.56|21865.78|21865.78|21883.81|21883.81|21849.32|21849.32|0
1607328000000|2020-12-07 08:00:00|21907.03|21907.03|21866.19|21866.19|21942.04|21942.04|21772.29|21772.29|0
1607331600000|2020-12-07 09:00:00|21864.82|21864.82|21931.47|21931.47|21963.3|21963.3|21851.56|21851.56|0
1607335200000|2020-12-07 10:00:00|21929.13|21929.13|21872.94|21872.94|21953.93|21953.93|21871.58|21871.58|0
1607338800000|2020-12-07 11:00:00|21873.61|21873.61|21961.67|21961.67|21978.66|21978.66|21862.68|21862.68|0
1607342400000|2020-12-07 12:00:00|21960.3|21960.3|21939.19|21939.19|21960.3|21960.3|21864.36|21864.36|0
1607346000000|2020-12-07 13:00:00|21938.66|21938.66|21903.53|21903.53|21947.68|21947.68|21876.59|21876.59|0
1607349600000|2020-12-07 14:00:00|21904.74|21904.74|22073.88|22073.88|22073.88|22073.88|21891.51|21891.51|0
1607353200000|2020-12-07 15:00:00|22074.09|22074.09|22014.93|22014.93|22118.76|22118.76|22014.87|22014.87|0
1607356800000|2020-12-07 16:00:00|22014.87|22014.87|22017.19|22017.19|22025.88|22025.88|21977.41|21977.41|0
1607414400000|2020-12-08 08:00:00|21889.94|21889.94|21932.76|21932.76|21985.47|21985.47|21888.34|21888.34|0
1607418000000|2020-12-08 09:00:00|21932.32|21932.32|21954.34|21954.34|22041.6|22041.6|21926.69|21926.69|0
1607421600000|2020-12-08 10:00:00|21952.78|21952.78|22014.26|22014.26|22028.18|22028.18|21915.16|21915.16|0
1607425200000|2020-12-08 11:00:00|22015.63|22015.63|21997.35|21997.35|22039.67|22039.67|21966.41|21966.41|0
1607428800000|2020-12-08 12:00:00|21998.4|21998.4|22045.42|22045.42|22060.33|22060.33|21998.4|21998.4|0
1607432400000|2020-12-08 13:00:00|22044.36|22044.36|21972.52|21972.52|22063.21|22063.21|21970.62|21970.62|0
1607436000000|2020-12-08 14:00:00|21972.3|21972.3|21953.31|21953.31|21975.78|21975.78|21757.69|21757.69|0
1607439600000|2020-12-08 15:00:00|21954.09|21954.09|21908.12|21908.12|21989.67|21989.67|21897.1|21897.1|0
1607443200000|2020-12-08 16:00:00|21910.55|21910.55|21912.18|21912.18|21968.32|21968.32|21903.79|21903.79|0
1607500800000|2020-12-09 08:00:00|22001.96|22001.96|22087.35|22087.35|22154.66|22154.66|21946.5|21946.5|0
1607504400000|2020-12-09 09:00:00|22088.72|22088.72|22030.96|22030.96|22101|22101|21962.86|21962.86|0
1607508000000|2020-12-09 10:00:00|22028.23|22028.23|22028.15|22028.15|22054.11|22054.11|21985.73|21985.73|0
1607511600000|2020-12-09 11:00:00|22028.92|22028.92|21909.96|21909.96|22032.27|22032.27|21908.59|21908.59|0
1607515200000|2020-12-09 12:00:00|21911.52|21911.52|21913.37|21913.37|21953.29|21953.29|21878.73|21878.73|0
1607518800000|2020-12-09 13:00:00|21913.6|21913.6|21888.62|21888.62|21955.08|21955.08|21887.1|21887.1|0
1607522400000|2020-12-09 14:00:00|21888.55|21888.55|21815.29|21815.29|21893.59|21893.59|21796.93|21796.93|0
1607526000000|2020-12-09 15:00:00|21812.54|21812.54|21780.2|21780.2|21853.79|21853.79|21750.38|21750.38|0
1607529600000|2020-12-09 16:00:00|21780.98|21780.98|21747.01|21747.01|21812.25|21812.25|21741.32|21741.32|0
1607587200000|2020-12-10 08:00:00|21885.48|21885.48|21781.26|21781.26|21903.08|21903.08|21770.42|21770.42|0
1607590800000|2020-12-10 09:00:00|21782.04|21782.04|21811.42|21811.42|21868.66|21868.66|21769.62|21769.62|0
1607594400000|2020-12-10 10:00:00|21812.19|21812.19|21796.32|21796.32|21825.27|21825.27|21794.52|21794.52|0
1607598000000|2020-12-10 11:00:00|21834.79|21834.79|21891.33|21891.33|21896.34|21896.34|21773.33|21773.33|0
1607601600000|2020-12-10 12:00:00|21889.6|21889.6|21871.1|21871.1|21889.6|21889.6|21793.71|21793.71|0
1607605200000|2020-12-10 13:00:00|21870.65|21870.65|21949.11|21949.11|21981.6|21981.6|21856.48|21856.48|0
1607608800000|2020-12-10 14:00:00|21948.99|21948.99|22118.02|22118.02|22145.49|22145.49|21839.74|21839.74|0
1607612400000|2020-12-10 15:00:00|22119.39|22119.39|22209.71|22209.71|22253.69|22253.69|22091.18|22091.18|0
1607616000000|2020-12-10 16:00:00|22208.93|22208.93|22114.09|22114.09|22223.43|22223.43|22112.27|22112.27|0
1607673600000|2020-12-11 08:00:00|22107.65|22107.65|22032.05|22032.05|22175.73|22175.73|21969.81|21969.81|0
1607677200000|2020-12-11 09:00:00|22031.36|22031.36|22104.21|22104.21|22139.29|22139.29|22015.6|22015.6|0
1607680800000|2020-12-11 10:00:00|22104.42|22104.42|22052.78|22052.78|22183.51|22183.51|22049.38|22049.38|0
1607684400000|2020-12-11 11:00:00|22053|22053|22062.15|22062.15|22082.78|22082.78|21985.43|21985.43|0
1607688000000|2020-12-11 12:00:00|22061.63|22061.63|22038.29|22038.29|22062.15|22062.15|21953.42|21953.42|0
1607691600000|2020-12-11 13:00:00|22038.82|22038.82|22070.97|22070.97|22125.76|22125.76|22020.14|22020.14|0
1607695200000|2020-12-11 14:00:00|22070.9|22070.9|22055.64|22055.64|22084.9|22084.9|21992.96|21992.96|0
1607698800000|2020-12-11 15:00:00|22057.2|22057.2|22039.97|22039.97|22164.67|22164.67|22019.3|22019.3|0
1607702400000|2020-12-11 16:00:00|22039.44|22039.44|22038.78|22038.78|22093.68|22093.68|22023.98|22023.98|0
1607932800000|2020-12-14 08:00:00|22001.9|22001.9|22067.95|22067.95|22071.6|22071.6|21965.05|21965.05|0
1607936400000|2020-12-14 09:00:00|22068.73|22068.73|22083.12|22083.12|22110.93|22110.93|21984.9|21984.9|0
1607940000000|2020-12-14 10:00:00|22083.15|22083.15|22076.1|22076.1|22134.89|22134.89|22042.48|22042.48|0
1607943600000|2020-12-14 11:00:00|22075.04|22075.04|22169.93|22169.93|22175.12|22175.12|22061.13|22061.13|0
1607947200000|2020-12-14 12:00:00|22168.88|22168.88|22033.91|22033.91|22168.88|22168.88|22011.89|22011.89|0
1607950800000|2020-12-14 13:00:00|22035.35|22035.35|21995.64|21995.64|22088.74|22088.74|21949.59|21949.59|0
1607954400000|2020-12-14 14:00:00|21996.32|21996.32|21887.32|21887.32|22012.88|22012.88|21857.38|21857.38|0
1607958000000|2020-12-14 15:00:00|21887.84|21887.84|21828.14|21828.14|21940.94|21940.94|21806.71|21806.71|0
1607961600000|2020-12-14 16:00:00|21829.21|21829.21|21837.43|21837.43|21850.19|21850.19|21787.37|21787.37|0
1608019200000|2020-12-15 08:00:00|21835.88|21835.88|22052.98|22052.98|22064.48|22064.48|21800.44|21800.44|0
1608022800000|2020-12-15 09:00:00|22051.92|22051.92|22030.04|22030.04|22066.82|22066.82|21986.85|21986.85|0
1608026400000|2020-12-15 10:00:00|22028|22028|22067.29|22067.29|22106.35|22106.35|22021.84|22021.84|0
1608030000000|2020-12-15 11:00:00|22067.82|22067.82|21907.59|21907.59|22079.42|22079.42|21904.34|21904.34|0
1608033600000|2020-12-15 12:00:00|21903.47|21903.47|21905.84|21905.84|21929.89|21929.89|21888.28|21888.28|0
1608037200000|2020-12-15 13:00:00|21905.16|21905.16|22005.64|22005.64|22079.71|22079.71|21889.73|21889.73|0
1608040800000|2020-12-15 14:00:00|22006.41|22006.41|21969.11|21969.11|22042.91|22042.91|21943.14|21943.14|0
1608044400000|2020-12-15 15:00:00|21971.01|21971.01|22046|22046|22062.78|22062.78|21953.52|21953.52|0
1608048000000|2020-12-15 16:00:00|22047.38|22047.38|22059.94|22059.94|22063.63|22063.63|21992.25|21992.25|0
1608105600000|2020-12-16 08:00:00|22213.39|22213.39|22383.21|22383.21|22397.52|22397.52|22165.4|22165.4|0
1608109200000|2020-12-16 09:00:00|22384.59|22384.59|22344.71|22344.71|22445.9|22445.9|22336.08|22336.08|0
1608112800000|2020-12-16 10:00:00|22344.28|22344.28|22243.82|22243.82|22344.5|22344.5|22208.45|22208.45|0
1608116400000|2020-12-16 11:00:00|22243.3|22243.3|22193.76|22193.76|22277.86|22277.86|22185.33|22185.33|0
1608120000000|2020-12-16 12:00:00|22192.98|22192.98|22173.24|22173.24|22192.98|22192.98|22120.3|22120.3|0
1608123600000|2020-12-16 13:00:00|22174.02|22174.02|22083.87|22083.87|22178.97|22178.97|22047.08|22047.08|0
1608127200000|2020-12-16 14:00:00|22085.24|22085.24|22054.15|22054.15|22146.29|22146.29|21992.48|21992.48|0
1608130800000|2020-12-16 15:00:00|22053.99|22053.99|21993.67|21993.67|22077.51|22077.51|21968.05|21968.05|0
1608134400000|2020-12-16 16:00:00|21992.89|21992.89|22048.15|22048.15|22065.16|22065.16|21980.02|21980.02|0
1608192000000|2020-12-17 08:00:00|22342.83|22342.83|22321.98|22321.98|22464.14|22464.14|22318.84|22318.84|0
1608195600000|2020-12-17 09:00:00|22320.6|22320.6|22331.14|22331.14|22425.98|22425.98|22303.64|22303.64|0
1608199200000|2020-12-17 10:00:00|22331.66|22331.66|22388.63|22388.63|22404.7|22404.7|22290.7|22290.7|0
1608202800000|2020-12-17 11:00:00|22385.99|22385.99|22442.93|22442.93|22454.41|22454.41|22377.63|22377.63|0
1608206400000|2020-12-17 12:00:00|22443.71|22443.71|22449.12|22449.12|22461.3|22461.3|22363.66|22363.66|0
1608210000000|2020-12-17 13:00:00|22449.9|22449.9|22301.15|22301.15|22450.12|22450.12|22299.4|22299.4|0
1608213600000|2020-12-17 14:00:00|22301.21|22301.21|22396.39|22396.39|22488.97|22488.97|22292.89|22292.89|0
1608217200000|2020-12-17 15:00:00|22396.17|22396.17|22282.87|22282.87|22446.46|22446.46|22263.9|22263.9|0
1608220800000|2020-12-17 16:00:00|22284.15|22284.15|22249.99|22249.99|22293.72|22293.72|22231.51|22231.51|0
1608278400000|2020-12-18 08:00:00|22468.15|22468.15|22509.28|22509.28|22547.37|22547.37|22408.56|22408.56|0
1608282000000|2020-12-18 09:00:00|22507.9|22507.9|22549.88|22549.88|22600.27|22600.27|22494.93|22494.93|0
1608285600000|2020-12-18 10:00:00|22550.66|22550.66|22437.93|22437.93|22603.37|22603.37|22327.79|22327.79|0
1608289200000|2020-12-18 11:00:00|22439.79|22439.79|22219.44|22219.44|22451.23|22451.23|22154.72|22154.72|0
1608292800000|2020-12-18 12:00:00|22221.86|22221.86|22314.4|22314.4|22352.59|22352.59|22204.38|22204.38|0
1608296400000|2020-12-18 13:00:00|22313.62|22313.62|22331.58|22331.58|22358.3|22358.3|22291.39|22291.39|0
1608300000000|2020-12-18 14:00:00|22331.79|22331.79|22228.38|22228.38|22354.13|22354.13|22164.17|22164.17|0
1608303600000|2020-12-18 15:00:00|22227.82|22227.82|22217.41|22217.41|22334.8|22334.8|22198.39|22198.39|0
1608307200000|2020-12-18 16:00:00|22216.03|22216.03|22160.37|22160.37|22227.09|22227.09|22130.34|22130.34|0
1608537600000|2020-12-21 08:00:00|22379.6|22379.6|22236.24|22236.24|22439.02|22439.02|22225.39|22225.39|0
1608541200000|2020-12-21 09:00:00|22235.89|22235.89|21965.16|21965.16|22243.77|22243.77|21957.14|21957.14|0
1608544800000|2020-12-21 10:00:00|21964.48|21964.48|21718.79|21718.79|21966.56|21966.56|21653.33|21653.33|0
1608548400000|2020-12-21 11:00:00|21718.1|21718.1|21764.48|21764.48|21838.06|21838.06|21705.61|21705.61|0
1608552000000|2020-12-21 12:00:00|21765.87|21765.87|21805.65|21805.65|21874.38|21874.38|21743.98|21743.98|0
1608555600000|2020-12-21 13:00:00|21806.18|21806.18|21702.16|21702.16|21806.18|21806.18|21683.88|21683.88|0
1608559200000|2020-12-21 14:00:00|21705.61|21705.61|21951.02|21951.02|21970.43|21970.43|21678|21678|0
1608562800000|2020-12-21 15:00:00|21953.08|21953.08|22033.39|22033.39|22082.59|22082.59|21860.01|21860.01|0
1608566400000|2020-12-21 16:00:00|22033.51|22033.51|22024.98|22024.98|22066.87|22066.87|21993.5|21993.5|0
1608624000000|2020-12-22 08:00:00|21844.65|21844.65|21963.97|21963.97|21982.05|21982.05|21802.48|21802.48|0
1608627600000|2020-12-22 09:00:00|21962.38|21962.38|21941.24|21941.24|22016.03|22016.03|21939.29|21939.29|0
1608631200000|2020-12-22 10:00:00|21940.71|21940.71|21927.56|21927.56|22025.66|22025.66|21885.05|21885.05|0
1608634800000|2020-12-22 11:00:00|21929.13|21929.13|21970.61|21970.61|21999.88|21999.88|21925.18|21925.18|0
1608638400000|2020-12-22 12:00:00|21970.39|21970.39|21955.46|21955.46|21977.48|21977.48|21942.64|21942.64|0
1608642000000|2020-12-22 13:00:00|21955.69|21955.69|21978.62|21978.62|22025.61|22025.61|21955.69|21955.69|0
1608645600000|2020-12-22 14:00:00|21977.24|21977.24|21969.43|21969.43|21989.12|21989.12|21892.9|21892.9|0
1608649200000|2020-12-22 15:00:00|21969.65|21969.65|21940.17|21940.17|22021.3|22021.3|21929.7|21929.7|0
1608652800000|2020-12-22 16:00:00|21940.45|21940.45|21929.4|21929.4|21961.16|21961.16|21911.35|21911.35|0
1608710400000|2020-12-23 08:00:00|21898.11|21898.11|21850.84|21850.84|21927.53|21927.53|21819.49|21819.49|0
1608714000000|2020-12-23 09:00:00|21850.97|21850.97|21985.05|21985.05|22011.98|22011.98|21850.97|21850.97|0
1608717600000|2020-12-23 10:00:00|21986.43|21986.43|21993.18|21993.18|22026.72|22026.72|21974.12|21974.12|0
1608721200000|2020-12-23 11:00:00|21993.87|21993.87|22019.84|22019.84|22019.84|22019.84|21927.51|21927.51|0
1608724800000|2020-12-23 12:00:00|22020.31|22020.31|21978.06|21978.06|22020.31|22020.31|21938.8|21938.8|0
1608728400000|2020-12-23 13:00:00|21978.13|21978.13|21987.47|21987.47|22015.28|22015.28|21977.6|21977.6|0
1608732000000|2020-12-23 14:00:00|21988.16|21988.16|21942.52|21942.52|22034.9|22034.9|21921.75|21921.75|0
1608735600000|2020-12-23 15:00:00|21940.96|21940.96|22006.22|22006.22|22008.76|22008.76|21858.01|21858.01|0
1608739200000|2020-12-23 16:00:00|22005.43|22005.43|22100.58|22100.58|22119.42|22119.42|21986.75|21986.75|0
1608796800000|2020-12-24 08:00:00|22027.42|22027.42|21959.53|21959.53|22060.6|22060.6|21881.81|21881.81|0
1608800400000|2020-12-24 09:00:00|21960.06|21960.06|22024.15|22024.15|22028.37|22028.37|21942.36|21942.36|0
1608804000000|2020-12-24 10:00:00|22023.37|22023.37|21952.17|21952.17|22036.69|22036.69|21952.17|21952.17|0
1608807600000|2020-12-24 11:00:00|21944.89|21944.89|21971.14|21971.14|21978.08|21978.08|21928.87|21928.87|0
1608811200000|2020-12-24 12:00:00|21970.61|21970.61|21943.54|21943.54|22017.11|22017.11|21935.25|21935.25|0
1609228800000|2020-12-29 08:00:00|22129.77|22129.77|22279.27|22279.27|22305.42|22305.42|22103.84|22103.84|0
1609232400000|2020-12-29 09:00:00|22278.48|22278.48|22610.63|22610.63|22649.56|22649.56|22278.48|22278.48|0
1609236000000|2020-12-29 10:00:00|22609.31|22609.31|22546.54|22546.54|22620.26|22620.26|22510.86|22510.86|0
1609239600000|2020-12-29 11:00:00|22545.21|22545.21|22565.13|22565.13|22584.53|22584.53|22516.48|22516.48|0
1609243200000|2020-12-29 12:00:00|22567.2|22567.2|22490.75|22490.75|22569.33|22569.33|22457.95|22457.95|0
1609246800000|2020-12-29 13:00:00|22492.08|22492.08|22431.82|22431.82|22494.18|22494.18|22405.43|22405.43|0
1609250400000|2020-12-29 14:00:00|22430.43|22430.43|22243.72|22243.72|22466.83|22466.83|22220.02|22220.02|0
1609254000000|2020-12-29 15:00:00|22244.78|22244.78|22314.07|22314.07|22327.33|22327.33|22148.72|22148.72|0
1609257600000|2020-12-29 16:00:00|22313.39|22313.39|22242.03|22242.03|22315.62|22315.62|22225.45|22225.45|0
1609315200000|2020-12-30 08:00:00|22117.35|22117.35|22056.35|22056.35|22139.57|22139.57|22024.65|22024.65|0
1609318800000|2020-12-30 09:00:00|22054.6|22054.6|22096.03|22096.03|22124.63|22124.63|22008.43|22008.43|0
1609322400000|2020-12-30 10:00:00|22095.58|22095.58|22120.29|22120.29|22124.18|22124.18|22069.1|22069.1|0
1609326000000|2020-12-30 11:00:00|22119.51|22119.51|22111.73|22111.73|22173.32|22173.32|22110.35|22110.35|0
1609329600000|2020-12-30 12:00:00|22108.96|22108.96|22092.61|22092.61|22111.25|22111.25|22072.79|22072.79|0
1609333200000|2020-12-30 13:00:00|22092.83|22092.83|22030.38|22030.38|22124.21|22124.21|22009.04|22009.04|0
1609336800000|2020-12-30 14:00:00|22030.91|22030.91|22051.21|22051.21|22072.87|22072.87|22001.84|22001.84|0
1609340400000|2020-12-30 15:00:00|22047.71|22047.71|22024.61|22024.61|22086.41|22086.41|22010.17|22010.17|0
1609344000000|2020-12-30 16:00:00|22026.35|22026.35|21948.68|21948.68|22039.05|22039.05|21945.88|21945.88|0
1609401600000|2020-12-31 08:00:00|21697.98|21697.98|21713.55|21713.55|21798.22|21798.22|21659.21|21659.21|0
1609405200000|2020-12-31 09:00:00|21714.34|21714.34|21741.33|21741.33|21741.86|21741.86|21651.93|21651.93|0
1609408800000|2020-12-31 10:00:00|21742.39|21742.39|21866.9|21866.9|21879.73|21879.73|21719.43|21719.43|0
1609412400000|2020-12-31 11:00:00|21865.69|21865.69|21853.42|21853.42|21925.86|21925.86|21764.58|21764.58|0
1609416000000|2020-12-31 12:00:00|21854.8|21854.8|21739.33|21739.33|21868.92|21868.92|21728.39|21728.39|0
1609747200000|2021-01-04 08:00:00|22533.27|22533.27|22728.88|22728.88|22734.79|22734.79|22503.67|22503.67|0
1609750800000|2021-01-04 09:00:00|22730.21|22730.21|22917.83|22917.83|22987.42|22987.42|22707.03|22707.03|0
1609754400000|2021-01-04 10:00:00|22917.05|22917.05|22911.62|22911.62|22981.46|22981.46|22877.17|22877.17|0
1609758000000|2021-01-04 11:00:00|22909.82|22909.82|22950.62|22950.62|23038.98|23038.98|22906.7|22906.7|0
1609761600000|2021-01-04 12:00:00|22950.85|22950.85|22939.6|22939.6|22985.06|22985.06|22874.96|22874.96|0
1609765200000|2021-01-04 13:00:00|22938.22|22938.22|23011.55|23011.55|23046.19|23046.19|22938.22|22938.22|0
1609768800000|2021-01-04 14:00:00|23012.93|23012.93|23104.77|23104.77|23117.86|23117.86|22882.42|22882.42|0
1609772400000|2021-01-04 15:00:00|23106.16|23106.16|22825.11|22825.11|23163.79|23163.79|22804.49|22804.49|0
1609776000000|2021-01-04 16:00:00|22824.21|22824.21|22981.98|22981.98|23001.85|23001.85|22745.44|22745.44|0
1609833600000|2021-01-05 08:00:00|23036.61|23036.61|22867.23|22867.23|23036.61|23036.61|22823.61|22823.61|0
1609837200000|2021-01-05 09:00:00|22858.56|22858.56|22907.77|22907.77|22965.3|22965.3|22830.68|22830.68|0
1609840800000|2021-01-05 10:00:00|22909.14|22909.14|22892.66|22892.66|22975.47|22975.47|22886.39|22886.39|0
1609844400000|2021-01-05 11:00:00|22895.37|22895.37|22813.36|22813.36|22904.57|22904.57|22773.48|22773.48|0
1609848000000|2021-01-05 12:00:00|22816.13|22816.13|22837.55|22837.55|22842.99|22842.99|22781.56|22781.56|0
1609851600000|2021-01-05 13:00:00|22836.86|22836.86|22868.65|22868.65|22918.24|22918.24|22832.32|22832.32|0
1609855200000|2021-01-05 14:00:00|22865.88|22865.88|23000.72|23000.72|23008.86|23008.86|22840.54|22840.54|0
1609858800000|2021-01-05 15:00:00|23003.44|23003.44|23005.33|23005.33|23036.34|23036.34|22867.82|22867.82|0
1609862400000|2021-01-05 16:00:00|23003.95|23003.95|23145.87|23145.87|23178.45|23178.45|22998.05|22998.05|0
1609920000000|2021-01-06 08:00:00|23418.6|23418.6|23431.55|23431.55|23437.8|23437.8|23319.98|23319.98|0
1609923600000|2021-01-06 09:00:00|23432.92|23432.92|23721.37|23721.37|23733.97|23733.97|23384.5|23384.5|0
1609927200000|2021-01-06 10:00:00|23716.75|23716.75|24027.56|24027.56|24034.66|24034.66|23688.99|23688.99|0
1609930800000|2021-01-06 11:00:00|24024.91|24024.91|24103.06|24103.06|24173.22|24173.22|23924.09|23924.09|0
1609934400000|2021-01-06 12:00:00|24101.49|24101.49|24336.71|24336.71|24350.1|24350.1|24083.65|24083.65|0
1609938000000|2021-01-06 13:00:00|24336.02|24336.02|24472.49|24472.49|24482.9|24482.9|24329.7|24329.7|0
1609941600000|2021-01-06 14:00:00|24471.8|24471.8|24403.51|24403.51|24488.1|24488.1|24200.55|24200.55|0
1609945200000|2021-01-06 15:00:00|24406.28|24406.28|24469.5|24469.5|24486.4|24486.4|24380.85|24380.85|0
1609948800000|2021-01-06 16:00:00|24471.07|24471.07|24557.47|24557.47|24584.71|24584.71|24455.69|24455.69|0
1610006400000|2021-01-07 08:00:00|24830.85|24830.85|24715.54|24715.54|25072.14|25072.14|24662.53|24662.53|0
1610010000000|2021-01-07 09:00:00|24715.31|24715.31|24618.87|24618.87|24725.04|24725.04|24559.63|24559.63|0
1610013600000|2021-01-07 10:00:00|24616.1|24616.1|24510.18|24510.18|24693.85|24693.85|24510.18|24510.18|0
1610017200000|2021-01-07 11:00:00|24511.56|24511.56|24577.79|24577.79|24643.45|24643.45|24480.98|24480.98|0
1610020800000|2021-01-07 12:00:00|24579.17|24579.17|24687.57|24687.57|24687.57|24687.57|24563.38|24563.38|0
1610024400000|2021-01-07 13:00:00|24684.8|24684.8|24755.38|24755.38|24764.23|24764.23|24630.82|24630.82|0
1610028000000|2021-01-07 14:00:00|24754|24754|24891|24891|24935.32|24935.32|24718.83|24718.83|0
1610031600000|2021-01-07 15:00:00|24893.35|24893.35|24965.82|24965.82|25002.44|25002.44|24879.98|24879.98|0
1610035200000|2021-01-07 16:00:00|24964.26|24964.26|25041.23|25041.23|25065.45|25065.45|24960.91|24960.91|0
1610092800000|2021-01-08 08:00:00|25005.17|25005.17|24938.42|24938.42|25122.11|25122.11|24927.39|24927.39|0
1610096400000|2021-01-08 09:00:00|24938.2|24938.2|24842.11|24842.11|24938.2|24938.2|24787.55|24787.55|0
1610100000000|2021-01-08 10:00:00|24840.73|24840.73|24869.33|24869.33|24927.3|24927.3|24819.05|24819.05|0
1610103600000|2021-01-08 11:00:00|24867.94|24867.94|24919.78|24919.78|24956.66|24956.66|24854.25|24854.25|0
1610107200000|2021-01-08 12:00:00|24919.65|24919.65|24894.16|24894.16|24950.96|24950.96|24868.87|24868.87|0
1610110800000|2021-01-08 13:00:00|24893.94|24893.94|24917.39|24917.39|24962.03|24962.03|24880.9|24880.9|0
1610114400000|2021-01-08 14:00:00|24924.86|24924.86|24820.82|24820.82|25005.47|25005.47|24745.01|24745.01|0
1610118000000|2021-01-08 15:00:00|24821.61|24821.61|24911.08|24911.08|24948.22|24948.22|24779.39|24779.39|0
1610121600000|2021-01-08 16:00:00|24911.32|24911.32|24957.19|24957.19|24966.22|24966.22|24833.45|24833.45|0
1610352000000|2021-01-11 08:00:00|24855.33|24855.33|24754.13|24754.13|24860.48|24860.48|24642.23|24642.23|0
1610355600000|2021-01-11 09:00:00|24759.84|24759.84|24638.47|24638.47|24788.02|24788.02|24608.06|24608.06|0
1610359200000|2021-01-11 10:00:00|24637.68|24637.68|24619.11|24619.11|24686.42|24686.42|24581.22|24581.22|0
1610362800000|2021-01-11 11:00:00|24619.9|24619.9|24634.55|24634.55|24646.05|24646.05|24580.76|24580.76|0
1610366400000|2021-01-11 12:00:00|24637.32|24637.32|24503.88|24503.88|24641.08|24641.08|24486.33|24486.33|0
1610370000000|2021-01-11 13:00:00|24503.66|24503.66|24317.39|24317.39|24503.66|24503.66|24260.46|24260.46|0
1610373600000|2021-01-11 14:00:00|24316.01|24316.01|24547.88|24547.88|24583.59|24583.59|24168.29|24168.29|0
1610377200000|2021-01-11 15:00:00|24546.5|24546.5|24477.97|24477.97|24603.43|24603.43|24395.93|24395.93|0
1610380800000|2021-01-11 16:00:00|24476.4|24476.4|24453.52|24453.52|24496.07|24496.07|24378.71|24378.71|0
1610438400000|2021-01-12 08:00:00|24523.36|24523.36|24457.41|24457.41|24532.52|24532.52|24341.54|24341.54|0
1610442000000|2021-01-12 09:00:00|24459.76|24459.76|24420.4|24420.4|24485.92|24485.92|24410.77|24410.77|0
1610445600000|2021-01-12 10:00:00|24421.78|24421.78|24345.93|24345.93|24425.52|24425.52|24326|24326|0
1610449200000|2021-01-12 11:00:00|24347.32|24347.32|24232.4|24232.4|24359.72|24359.72|24227.8|24227.8|0
1610452800000|2021-01-12 12:00:00|24231.02|24231.02|24203.34|24203.34|24312.27|24312.27|24195.66|24195.66|0
1610456400000|2021-01-12 13:00:00|24203.79|24203.79|24064.93|24064.93|24214.81|24214.81|24063.22|24063.22|0
1610460000000|2021-01-12 14:00:00|24064.7|24064.7|24197.98|24197.98|24248.92|24248.92|24042.41|24042.41|0
1610463600000|2021-01-12 15:00:00|24198.77|24198.77|24307.38|24307.38|24386.39|24386.39|24182.35|24182.35|0
1610467200000|2021-01-12 16:00:00|24310.15|24310.15|24374.61|24374.61|24431.48|24431.48|24309.92|24309.92|0
1610524800000|2021-01-13 08:00:00|24252.02|24252.02|24221.51|24221.51|24265.02|24265.02|24163.46|24163.46|0
1610528400000|2021-01-13 09:00:00|24222.9|24222.9|24302.2|24302.2|24363.69|24363.69|24210.02|24210.02|0
1610532000000|2021-01-13 10:00:00|24301.41|24301.41|24370.86|24370.86|24376.21|24376.21|24237.82|24237.82|0
1610535600000|2021-01-13 11:00:00|24372.18|24372.18|24278.64|24278.64|24388.95|24388.95|24267.78|24267.78|0
1610539200000|2021-01-13 12:00:00|24277.95|24277.95|24248.73|24248.73|24299.07|24299.07|24215.67|24215.67|0
1610542800000|2021-01-13 13:00:00|24247.94|24247.94|24267.76|24267.76|24288.99|24288.99|24173.6|24173.6|0
1610546400000|2021-01-13 14:00:00|24268.54|24268.54|24172.66|24172.66|24322.52|24322.52|24143.96|24143.96|0
1610550000000|2021-01-13 15:00:00|24173.98|24173.98|24151.76|24151.76|24179.16|24179.16|24066.19|24066.19|0
1610553600000|2021-01-13 16:00:00|24150.97|24150.97|24114.23|24114.23|24173.37|24173.37|24093.99|24093.99|0
1610611200000|2021-01-14 08:00:00|24249.3|24249.3|24428.48|24428.48|24479.56|24479.56|24194.07|24194.07|0
1610614800000|2021-01-14 09:00:00|24424.33|24424.33|24435.88|24435.88|24491.36|24491.36|24383.92|24383.92|0
1610618400000|2021-01-14 10:00:00|24435.09|24435.09|24554.67|24554.67|24561.05|24561.05|24401.01|24401.01|0
1610622000000|2021-01-14 11:00:00|24553.34|24553.34|24684.07|24684.07|24699.53|24699.53|24537.2|24537.2|0
1610625600000|2021-01-14 12:00:00|24683.29|24683.29|24514.68|24514.68|24691.68|24691.68|24508.83|24508.83|0
1610629200000|2021-01-14 13:00:00|24514.75|24514.75|24479.7|24479.7|24517.38|24517.38|24415.78|24415.78|0
1610632800000|2021-01-14 14:00:00|24480.38|24480.38|24556.81|24556.81|24618.05|24618.05|24477.62|24477.62|0
1610636400000|2021-01-14 15:00:00|24556.58|24556.58|24639.17|24639.17|24699.58|24699.58|24550.02|24550.02|0
1610640000000|2021-01-14 16:00:00|24638.48|24638.48|24728.85|24728.85|24728.85|24728.85|24638.48|24638.48|0
1610697600000|2021-01-15 08:00:00|24491.69|24491.69|24472.04|24472.04|24550.4|24550.4|24377.9|24377.9|0
1610701200000|2021-01-15 09:00:00|24474.69|24474.69|24454.55|24454.55|24502.85|24502.85|24429.39|24429.39|0
1610704800000|2021-01-15 10:00:00|24457.32|24457.32|24361.18|24361.18|24464.3|24464.3|24322.52|24322.52|0
1610708400000|2021-01-15 11:00:00|24361.87|24361.87|24190.39|24190.39|24364.52|24364.52|24190.39|24190.39|0
1610712000000|2021-01-15 12:00:00|24191.78|24191.78|24124.59|24124.59|24197.42|24197.42|24098.42|24098.42|0
1610715600000|2021-01-15 13:00:00|24125.37|24125.37|24004.05|24004.05|24174.29|24174.29|24002.09|24002.09|0
1610719200000|2021-01-15 14:00:00|24006.22|24006.22|24000.29|24000.29|24126.55|24126.55|23957.84|23957.84|0
1610722800000|2021-01-15 15:00:00|24001.8|24001.8|23832.61|23832.61|24001.8|24001.8|23560.8|23560.8|0
1610726400000|2021-01-15 16:00:00|23833.99|23833.99|23931.78|23931.78|23946.1|23946.1|23814.58|23814.58|0
1610956800000|2021-01-18 08:00:00|23849.68|23849.68|23773.89|23773.89|23908.48|23908.48|23762.91|23762.91|0
1610960400000|2021-01-18 09:00:00|23774.11|23774.11|23780.88|23780.88|23903.38|23903.38|23770.02|23770.02|0
1610964000000|2021-01-18 10:00:00|23778.23|23778.23|23784.12|23784.12|23848.45|23848.45|23770.67|23770.67|0
1610967600000|2021-01-18 11:00:00|23784.34|23784.34|23769.55|23769.55|23902.61|23902.61|23759.35|23759.35|0
1610971200000|2021-01-18 12:00:00|23768.77|23768.77|23819.53|23819.53|23820.61|23820.61|23736.89|23736.89|0
1610974800000|2021-01-18 13:00:00|23818.21|23818.21|23765.16|23765.16|23818.21|23818.21|23708.2|23708.2|0
1610978400000|2021-01-18 14:00:00|23764.93|23764.93|23833.86|23833.86|23866.48|23866.48|23739.22|23739.22|0
1610982000000|2021-01-18 15:00:00|23831.11|23831.11|23882.3|23882.3|23901.88|23901.88|23830.77|23830.77|0
1610985600000|2021-01-18 16:00:00|23882.99|23882.99|23897.21|23897.21|23915.22|23915.22|23876.8|23876.8|0
1611043200000|2021-01-19 08:00:00|24211.63|24211.63|23966.15|23966.15|24226.44|24226.44|23964.76|23964.76|0
1611046800000|2021-01-19 09:00:00|23960.61|23960.61|24008.06|24008.06|24043.38|24043.38|23843.75|23843.75|0
1611050400000|2021-01-19 10:00:00|24018.9|24018.9|23940.27|23940.27|24061.73|24061.73|23918.71|23918.71|0
1611054000000|2021-01-19 11:00:00|23941.65|23941.65|23801.81|23801.81|23987.73|23987.73|23782.25|23782.25|0
1611057600000|2021-01-19 12:00:00|23804.58|23804.58|23864.36|23864.36|23864.36|23864.36|23696.63|23696.63|0
1611061200000|2021-01-19 13:00:00|23864.43|23864.43|23830.72|23830.72|23885.73|23885.73|23790.32|23790.32|0
1611064800000|2021-01-19 14:00:00|23830.04|23830.04|23649.75|23649.75|23867.42|23867.42|23584.41|23584.41|0
1611068400000|2021-01-19 15:00:00|23648.74|23648.74|23789.87|23789.87|23871.96|23871.96|23588.87|23588.87|0
1611072000000|2021-01-19 16:00:00|23786.48|23786.48|23633.77|23633.77|23852.25|23852.25|23617.87|23617.87|0
1611129600000|2021-01-20 08:00:00|23908.24|23908.24|23958.89|23958.89|24048.91|24048.91|23856.76|23856.76|0
1611133200000|2021-01-20 09:00:00|23958.44|23958.44|24104.53|24104.53|24105.98|24105.98|23835.14|23835.14|0
1611136800000|2021-01-20 10:00:00|24105.31|24105.31|24147.73|24147.73|24185.14|24185.14|24058.94|24058.94|0
1611140400000|2021-01-20 11:00:00|24147.28|24147.28|24161.66|24161.66|24212.44|24212.44|24111.3|24111.3|0
1611144000000|2021-01-20 12:00:00|24159.01|24159.01|24147.2|24147.2|24174.6|24174.6|24097.72|24097.72|0
1611147600000|2021-01-20 13:00:00|24146.97|24146.97|24163.26|24163.26|24233.56|24233.56|24085.62|24085.62|0
1611151200000|2021-01-20 14:00:00|24163.95|24163.95|24138.02|24138.02|24233.11|24233.11|24066.39|24066.39|0
1611154800000|2021-01-20 15:00:00|24138.14|24138.14|24150.61|24150.61|24232.13|24232.13|24106.31|24106.31|0
1611158400000|2021-01-20 16:00:00|24151.99|24151.99|24181.46|24181.46|24181.75|24181.75|24063.56|24063.56|0
1611216000000|2021-01-21 08:00:00|24252.37|24252.37|23998.5|23998.5|24276.37|24276.37|23990.91|23990.91|0
1611219600000|2021-01-21 09:00:00|23999.89|23999.89|24143.54|24143.54|24145.53|24145.53|23995.99|23995.99|0
1611223200000|2021-01-21 10:00:00|24142.85|24142.85|24195.55|24195.55|24225.57|24225.57|24134.93|24134.93|0
1611226800000|2021-01-21 11:00:00|24195.32|24195.32|24309.46|24309.46|24309.46|24309.46|24131.65|24131.65|0
1611230400000|2021-01-21 12:00:00|24308.13|24308.13|24270.24|24270.24|24322.33|24322.33|24229.22|24229.22|0
1611234000000|2021-01-21 13:00:00|24271.02|24271.02|24213.44|24213.44|24343.25|24343.25|24186.02|24186.02|0
1611237600000|2021-01-21 14:00:00|24216.09|24216.09|24055.02|24055.02|24291.08|24291.08|24031.23|24031.23|0
1611241200000|2021-01-21 15:00:00|24052.67|24052.67|23974.76|23974.76|24096.71|24096.71|23916.3|23916.3|0
1611244800000|2021-01-21 16:00:00|23976.14|23976.14|23903.93|23903.93|23993.1|23993.1|23863.79|23863.79|0
1611302400000|2021-01-22 08:00:00|23771.27|23771.27|23613.26|23613.26|23821.17|23821.17|23588.32|23588.32|0
1611306000000|2021-01-22 09:00:00|23614.65|23614.65|23547.93|23547.93|23685.31|23685.31|23497.95|23497.95|0
1611309600000|2021-01-22 10:00:00|23548.15|23548.15|23506.91|23506.91|23595.53|23595.53|23503.52|23503.52|0
1611313200000|2021-01-22 11:00:00|23507.6|23507.6|23482.84|23482.84|23535.93|23535.93|23438.62|23438.62|0
1611316800000|2021-01-22 12:00:00|23475.93|23475.93|23386.98|23386.98|23524.88|23524.88|23354.89|23354.89|0
1611320400000|2021-01-22 13:00:00|23387|23387|23330.12|23330.12|23422.3|23422.3|23294.62|23294.62|0
1611324000000|2021-01-22 14:00:00|23329.43|23329.43|23557.85|23557.85|23639.61|23639.61|23319.08|23319.08|0
1611327600000|2021-01-22 15:00:00|23554.83|23554.83|23643.1|23643.1|23660.97|23660.97|23529.37|23529.37|0
1611331200000|2021-01-22 16:00:00|23643.33|23643.33|23567.23|23567.23|23653|23653|23567.23|23567.23|0
1611561600000|2021-01-25 08:00:00|23691.43|23691.43|23751.51|23751.51|23913.85|23913.85|23689.35|23689.35|0
1611565200000|2021-01-25 09:00:00|23748.74|23748.74|23667.33|23667.33|23753.88|23753.88|23666.45|23666.45|0
1611568800000|2021-01-25 10:00:00|23668.65|23668.65|23658.53|23658.53|23675.93|23675.93|23600.49|23600.49|0
1611572400000|2021-01-25 11:00:00|23658.76|23658.76|23558.8|23558.8|23718.39|23718.39|23545.79|23545.79|0
1611576000000|2021-01-25 12:00:00|23556.45|23556.45|23399.26|23399.26|23561.99|23561.99|23324.16|23324.16|0
1611579600000|2021-01-25 13:00:00|23397.2|23397.2|23264.18|23264.18|23417.04|23417.04|23246.27|23246.27|0
1611583200000|2021-01-25 14:00:00|23262.8|23262.8|23167.96|23167.96|23292.16|23292.16|23049.3|23049.3|0
1611586800000|2021-01-25 15:00:00|23168.74|23168.74|23095.31|23095.31|23311.84|23311.84|23093.42|23093.42|0
1611590400000|2021-01-25 16:00:00|23095.19|23095.19|23173.79|23173.79|23216.4|23216.4|23045.68|23045.68|0
1611648000000|2021-01-26 08:00:00|23175.93|23175.93|23183.77|23183.77|23311.61|23311.61|23112.46|23112.46|0
1611651600000|2021-01-26 09:00:00|23181.12|23181.12|23111.32|23111.32|23252.52|23252.52|23110.18|23110.18|0
1611655200000|2021-01-26 10:00:00|23109.94|23109.94|23165.65|23165.65|23177.16|23177.16|23059.4|23059.4|0
1611658800000|2021-01-26 11:00:00|23167.22|23167.22|23313.18|23313.18|23348.67|23348.67|23161.64|23161.64|0
1611662400000|2021-01-26 12:00:00|23312.5|23312.5|23312.26|23312.26|23417.27|23417.27|23290.26|23290.26|0
1611666000000|2021-01-26 13:00:00|23311.48|23311.48|23252.53|23252.53|23340.1|23340.1|23229.49|23229.49|0
1611669600000|2021-01-26 14:00:00|23255.3|23255.3|23232.97|23232.97|23312.53|23312.53|23188.71|23188.71|0
1611673200000|2021-01-26 15:00:00|23233.75|23233.75|23124.84|23124.84|23279.14|23279.14|23090.23|23090.23|0
1611676800000|2021-01-26 16:00:00|23128.93|23128.93|23208.43|23208.43|23212.46|23212.46|23104.46|23104.46|0
1611734400000|2021-01-27 08:00:00|22790.19|22790.19|22786.74|22786.74|22853.29|22853.29|22758.2|22758.2|0
1611738000000|2021-01-27 09:00:00|22786.29|22786.29|22676.7|22676.7|22874.84|22874.84|22664.5|22664.5|0
1611741600000|2021-01-27 10:00:00|22674.05|22674.05|22451.95|22451.95|22675.44|22675.44|22413.15|22413.15|0
1611745200000|2021-01-27 11:00:00|22452.73|22452.73|22488.24|22488.24|22550.71|22550.71|22382.48|22382.48|0
1611748800000|2021-01-27 12:00:00|22489.02|22489.02|22406.81|22406.81|22558.54|22558.54|22374.93|22374.93|0
1611752400000|2021-01-27 13:00:00|22408.2|22408.2|22280.61|22280.61|22424.35|22424.35|22255.39|22255.39|0
1611756000000|2021-01-27 14:00:00|22279.29|22279.29|22064.11|22064.11|22288.67|22288.67|21931.66|21931.66|0
1611759600000|2021-01-27 15:00:00|22063.45|22063.45|22447.4|22447.4|22509.94|22509.94|22039.64|22039.64|0
1611763200000|2021-01-27 16:00:00|22448.97|22448.97|22308.58|22308.58|22448.97|22448.97|22247.2|22247.2|0
1611820800000|2021-01-28 08:00:00|22005.62|22005.62|21925.71|21925.71|22075.84|22075.84|21837.71|21837.71|0
1611824400000|2021-01-28 09:00:00|21928.48|21928.48|22189.16|22189.16|22190.09|22190.09|21853.97|21853.97|0
1611828000000|2021-01-28 10:00:00|22190.53|22190.53|22279.12|22279.12|22387.26|22387.26|22152.65|22152.65|0
1611831600000|2021-01-28 11:00:00|22273.42|22273.42|22386.57|22386.57|22410.93|22410.93|22220.1|22220.1|0
1611835200000|2021-01-28 12:00:00|22382.53|22382.53|22320.42|22320.42|22468.54|22468.54|22311.84|22311.84|0
1611838800000|2021-01-28 13:00:00|22320.87|22320.87|22419.36|22419.36|22429.46|22429.46|22200.15|22200.15|0
1611842400000|2021-01-28 14:00:00|22420.74|22420.74|22500.71|22500.71|22738.91|22738.91|22392.23|22392.23|0
1611846000000|2021-01-28 15:00:00|22501.81|22501.81|22486.36|22486.36|22643.99|22643.99|22379.56|22379.56|0
1611849600000|2021-01-28 16:00:00|22487.74|22487.74|22481.07|22481.07|22548.88|22548.88|22416.75|22416.75|0
1611907200000|2021-01-29 08:00:00|22028.34|22028.34|22299.33|22299.33|22305.34|22305.34|22005.13|22005.13|0
1611910800000|2021-01-29 09:00:00|22300.72|22300.72|22332.75|22332.75|22461.95|22461.95|22297.07|22297.07|0
1611914400000|2021-01-29 10:00:00|22332.52|22332.52|22333.45|22333.45|22359.57|22359.57|22199.72|22199.72|0
1611918000000|2021-01-29 11:00:00|22334.82|22334.82|22456.35|22456.35|22480.45|22480.45|22306.89|22306.89|0
1611921600000|2021-01-29 12:00:00|22456.58|22456.58|22362.16|22362.16|22505.97|22505.97|22361.22|22361.22|0
1611925200000|2021-01-29 13:00:00|22360.79|22360.79|22387.33|22387.33|22481.7|22481.7|22160.3|22160.3|0
1611928800000|2021-01-29 14:00:00|22388.01|22388.01|22309.54|22309.54|22417.43|22417.43|22213.04|22213.04|0
1611932400000|2021-01-29 15:00:00|22306.78|22306.78|22271.51|22271.51|22388.76|22388.76|22243.5|22243.5|0
1611936000000|2021-01-29 16:00:00|22270.72|22270.72|22134.64|22134.64|22284.24|22284.24|22117.03|22117.03|0
1612166400000|2021-02-01 08:00:00|22771.92|22771.92|22703.72|22703.72|22820.16|22820.16|22557.26|22557.26|0
1612170000000|2021-02-01 09:00:00|22699.74|22699.74|22679.46|22679.46|22751.81|22751.81|22660.48|22660.48|0
1612173600000|2021-02-01 10:00:00|22680.14|22680.14|22845.01|22845.01|22849.22|22849.22|22677.12|22677.12|0
1612177200000|2021-02-01 11:00:00|22845.14|22845.14|22930.22|22930.22|23044.83|23044.83|22839.42|22839.42|0
1612180800000|2021-02-01 12:00:00|22931.55|22931.55|22907.93|22907.93|23024.07|23024.07|22895.68|22895.68|0
1612184400000|2021-02-01 13:00:00|22911.31|22911.31|22775.86|22775.86|22914.44|22914.44|22745.67|22745.67|0
1612188000000|2021-02-01 14:00:00|22774.47|22774.47|22757.13|22757.13|22882.34|22882.34|22668.84|22668.84|0
1612191600000|2021-02-01 15:00:00|22757.33|22757.33|22611.51|22611.51|22796.2|22796.2|22611.18|22611.18|0
1612195200000|2021-02-01 16:00:00|22611.73|22611.73|22600.32|22600.32|22656.61|22656.61|22585.25|22585.25|0
1612252800000|2021-02-02 08:00:00|22522.36|22522.36|22503.22|22503.22|22721.06|22721.06|22438.21|22438.21|0
1612256400000|2021-02-02 09:00:00|22501.83|22501.83|22612.3|22612.3|22641.8|22641.8|22490.56|22490.56|0
1612260000000|2021-02-02 10:00:00|22611.95|22611.95|22494.69|22494.69|22642.57|22642.57|22409.02|22409.02|0
1612263600000|2021-02-02 11:00:00|22493.9|22493.9|22288.56|22288.56|22530.74|22530.74|22282.43|22282.43|0
1612267200000|2021-02-02 12:00:00|22289.94|22289.94|22385.03|22385.03|22386.06|22386.06|22279.01|22279.01|0
1612270800000|2021-02-02 13:00:00|22383.7|22383.7|22390.26|22390.26|22431.46|22431.46|22318.2|22318.2|0
1612274400000|2021-02-02 14:00:00|22390.48|22390.48|22268.96|22268.96|22397.21|22397.21|22198.79|22198.79|0
1612278000000|2021-02-02 15:00:00|22271.61|22271.61|22198.04|22198.04|22284.11|22284.11|22117.38|22117.38|0
1612281600000|2021-02-02 16:00:00|22197.8|22197.8|22325.98|22325.98|22354.43|22354.43|22194.61|22194.61|0
1612339200000|2021-02-03 08:00:00|22410.4|22410.4|22203.14|22203.14|22429.33|22429.33|22194.29|22194.29|0
1612342800000|2021-02-03 09:00:00|22198.81|22198.81|22221.43|22221.43|22236.07|22236.07|22074.52|22074.52|0
1612346400000|2021-02-03 10:00:00|22221.62|22221.62|22297.97|22297.97|22324.55|22324.55|22193.51|22193.51|0
1612350000000|2021-02-03 11:00:00|22297.75|22297.75|22265.85|22265.85|22322.57|22322.57|22218.14|22218.14|0
1612353600000|2021-02-03 12:00:00|22265.74|22265.74|22322.66|22322.66|22360.62|22360.62|22240.16|22240.16|0
1612357200000|2021-02-03 13:00:00|22323.35|22323.35|22318.09|22318.09|22327.73|22327.73|22257.25|22257.25|0
1612360800000|2021-02-03 14:00:00|22315.44|22315.44|22295.87|22295.87|22330.65|22330.65|22226.13|22226.13|0
1612364400000|2021-02-03 15:00:00|22297.89|22297.89|22439.05|22439.05|22449.75|22449.75|22272.78|22272.78|0
1612368000000|2021-02-03 16:00:00|22440.37|22440.37|22365.61|22365.61|22480.38|22480.38|22358.21|22358.21|0
1612425600000|2021-02-04 08:00:00|22574.47|22574.47|22607.25|22607.25|22636.72|22636.72|22555.71|22555.71|0
1612429200000|2021-02-04 09:00:00|22607.47|22607.47|22453.77|22453.77|22615.77|22615.77|22452.99|22452.99|0
1612432800000|2021-02-04 10:00:00|22452.39|22452.39|22456.76|22456.76|22487.2|22487.2|22399.31|22399.31|0
1612436400000|2021-02-04 11:00:00|22455.44|22455.44|22375.02|22375.02|22478.08|22478.08|22339.57|22339.57|0
1612440000000|2021-02-04 12:00:00|22375.07|22375.07|22395.74|22395.74|22395.74|22395.74|22290.41|22290.41|0
1612443600000|2021-02-04 13:00:00|22397.31|22397.31|22307.61|22307.61|22421.58|22421.58|22292.95|22292.95|0
1612447200000|2021-02-04 14:00:00|22310.38|22310.38|22233.15|22233.15|22345.31|22345.31|22145.96|22145.96|0
1612450800000|2021-02-04 15:00:00|22234.72|22234.72|22249.05|22249.05|22350.09|22350.09|22183.05|22183.05|0
1612454400000|2021-02-04 16:00:00|22250.38|22250.38|22282.39|22282.39|22292.34|22292.34|22237.42|22237.42|0
1612512000000|2021-02-05 08:00:00|22456.37|22456.37|22435.38|22435.38|22480.8|22480.8|22384.3|22384.3|0
1612515600000|2021-02-05 09:00:00|22433.99|22433.99|22543.67|22543.67|22558.2|22558.2|22420.66|22420.66|0
1612519200000|2021-02-05 10:00:00|22543.77|22543.77|22537.98|22537.98|22612.32|22612.32|22492.34|22492.34|0
1612522800000|2021-02-05 11:00:00|22538.05|22538.05|22530.93|22530.93|22615.45|22615.45|22503.27|22503.27|0
1612526400000|2021-02-05 12:00:00|22530.79|22530.79|22595.2|22595.2|22639.81|22639.81|22511.31|22511.31|0
1612530000000|2021-02-05 13:00:00|22593.87|22593.87|22576.54|22576.54|22662.06|22662.06|22477.36|22477.36|0
1612533600000|2021-02-05 14:00:00|22575.21|22575.21|22483.06|22483.06|22663.5|22663.5|22468.35|22468.35|0
1612537200000|2021-02-05 15:00:00|22483|22483|22657.31|22657.31|22669.7|22669.7|22381.86|22381.86|0
1612540800000|2021-02-05 16:00:00|22657.6|22657.6|22635.25|22635.25|22678.29|22678.29|22578.69|22578.69|0
1612771200000|2021-02-08 08:00:00|23016.85|23016.85|23028.77|23028.77|23055.81|23055.81|22935.4|22935.4|0
1612774800000|2021-02-08 09:00:00|23027.98|23027.98|23214.05|23214.05|23245.45|23245.45|23014.65|23014.65|0
1612778400000|2021-02-08 10:00:00|23215.43|23215.43|23257.98|23257.98|23283.55|23283.55|23196.76|23196.76|0
1612782000000|2021-02-08 11:00:00|23257.76|23257.76|23334.16|23334.16|23341.2|23341.2|23240.81|23240.81|0
1612785600000|2021-02-08 12:00:00|23334.94|23334.94|23219.03|23219.03|23335.03|23335.03|23174.12|23174.12|0
1612789200000|2021-02-08 13:00:00|23218.81|23218.81|23239.93|23239.93|23263.59|23263.59|23185.92|23185.92|0
1612792800000|2021-02-08 14:00:00|23241.31|23241.31|23268.25|23268.25|23302.46|23302.46|23174.67|23174.67|0
1612796400000|2021-02-08 15:00:00|23268.91|23268.91|23173.66|23173.66|23336.16|23336.16|23147.55|23147.55|0
1612800000000|2021-02-08 16:00:00|23174.35|23174.35|23227.45|23227.45|23249.03|23249.03|23170.27|23170.27|0
1612857600000|2021-02-09 08:00:00|23066.71|23066.71|23293.86|23293.86|23306.39|23306.39|23044.84|23044.84|0
1612861200000|2021-02-09 09:00:00|23294.09|23294.09|23204.47|23204.47|23317.9|23317.9|23123.33|23123.33|0
1612864800000|2021-02-09 10:00:00|23203.69|23203.69|23175.86|23175.86|23230.52|23230.52|23153.82|23153.82|0
1612868400000|2021-02-09 11:00:00|23177.25|23177.25|23211.71|23211.71|23217.54|23217.54|23145.56|23145.56|0
1612872000000|2021-02-09 12:00:00|23212.5|23212.5|23203.94|23203.94|23213.18|23213.18|23163.8|23163.8|0
1612875600000|2021-02-09 13:00:00|23206.71|23206.71|23213.27|23213.27|23230.03|23230.03|23148.97|23148.97|0
1612879200000|2021-02-09 14:00:00|23214.65|23214.65|23112.18|23112.18|23230.35|23230.35|23077.01|23077.01|0
1612882800000|2021-02-09 15:00:00|23112.89|23112.89|23140.53|23140.53|23207.79|23207.79|23085.04|23085.04|0
1612886400000|2021-02-09 16:00:00|23141.85|23141.85|23165|23165|23173.9|23173.9|23101.69|23101.69|0
1612944000000|2021-02-10 08:00:00|23539.3|23539.3|23553.13|23553.13|23668.8|23668.8|23452.29|23452.29|0
1612947600000|2021-02-10 09:00:00|23548.98|23548.98|23670.95|23670.95|23704.2|23704.2|23527.22|23527.22|0
1612951200000|2021-02-10 10:00:00|23670.29|23670.29|23733.86|23733.86|23745.14|23745.14|23634.77|23634.77|0
1612954800000|2021-02-10 11:00:00|23732.48|23732.48|23693.53|23693.53|23771.16|23771.16|23693.5|23693.5|0
1612958400000|2021-02-10 12:00:00|23692.75|23692.75|23672.1|23672.1|23708.37|23708.37|23641.06|23641.06|0
1612962000000|2021-02-10 13:00:00|23670.77|23670.77|23868.62|23868.62|23929.18|23929.18|23656.95|23656.95|0
1612965600000|2021-02-10 14:00:00|23867.93|23867.93|23955.65|23955.65|23987.23|23987.23|23823.44|23823.44|0
1612969200000|2021-02-10 15:00:00|23954.86|23954.86|23650.92|23650.92|23976.63|23976.63|23343.68|23343.68|0
1612972800000|2021-02-10 16:00:00|23653.1|23653.1|23721.43|23721.43|23767.78|23767.78|23596.13|23596.13|0
1613030400000|2021-02-11 08:00:00|23768.43|23768.43|23773.72|23773.72|23804.43|23804.43|23682.05|23682.05|0
1613034000000|2021-02-11 09:00:00|23770.97|23770.97|23596.38|23596.38|23770.97|23770.97|23583.51|23583.51|0
1613037600000|2021-02-11 10:00:00|23599.33|23599.33|23641.47|23641.47|23657.08|23657.08|23535.85|23535.85|0
1613041200000|2021-02-11 11:00:00|23642.85|23642.85|23701.95|23701.95|23728.97|23728.97|23626.55|23626.55|0
1613044800000|2021-02-11 12:00:00|23700.57|23700.57|23602.26|23602.26|23730.33|23730.33|23568.23|23568.23|0
1613048400000|2021-02-11 13:00:00|23604.61|23604.61|23546.18|23546.18|23633.74|23633.74|23534.96|23534.96|0
1613052000000|2021-02-11 14:00:00|23546.87|23546.87|23541.81|23541.81|23670.79|23670.79|23513.31|23513.31|0
1613055600000|2021-02-11 15:00:00|23537.66|23537.66|23586.76|23586.76|23667.3|23667.3|23529.95|23529.95|0
1613059200000|2021-02-11 16:00:00|23586.98|23586.98|23631.99|23631.99|23635.02|23635.02|23563.78|23563.78|0
1613116800000|2021-02-12 08:00:00|23411.89|23411.89|23263.06|23263.06|23448.14|23448.14|23195.68|23195.68|0
1613120400000|2021-02-12 09:00:00|23262.62|23262.62|23282.04|23282.04|23328.85|23328.85|23252.42|23252.42|0
1613124000000|2021-02-12 10:00:00|23282.82|23282.82|23353.25|23353.25|23357.67|23357.67|23233.82|23233.82|0
1613127600000|2021-02-12 11:00:00|23352.47|23352.47|23342.13|23342.13|23352.47|23352.47|23271.7|23271.7|0
1613131200000|2021-02-12 12:00:00|23342.19|23342.19|23368.29|23368.29|23389.83|23389.83|23323.88|23323.88|0
1613134800000|2021-02-12 13:00:00|23367.51|23367.51|23357.31|23357.31|23408.56|23408.56|23319.34|23319.34|0
1613138400000|2021-02-12 14:00:00|23357.09|23357.09|23517|23517|23563.57|23563.57|23349.24|23349.24|0
1613142000000|2021-02-12 15:00:00|23514.35|23514.35|23617.98|23617.98|23685.27|23685.27|23505.83|23505.83|0
1613145600000|2021-02-12 16:00:00|23615.21|23615.21|23644.41|23644.41|23644.41|23644.41|23577.14|23577.14|0
1613376000000|2021-02-15 08:00:00|24367.54|24367.54|24319.61|24319.61|24437.07|24437.07|24307.9|24307.9|0
1613379600000|2021-02-15 09:00:00|24318.92|24318.92|24404.68|24404.68|24456.01|24456.01|24305.73|24305.73|0
1613383200000|2021-02-15 10:00:00|24403.31|24403.31|24387.5|24387.5|24510.72|24510.72|24381.79|24381.79|0
1613386800000|2021-02-15 11:00:00|24386.81|24386.81|24494.05|24494.05|24494.05|24494.05|24374.31|24374.31|0
1613390400000|2021-02-15 12:00:00|24492.72|24492.72|24529.35|24529.35|24530.04|24530.04|24433.33|24433.33|0
1613394000000|2021-02-15 13:00:00|24527.97|24527.97|24575.12|24575.12|24625.99|24625.99|24514.4|24514.4|0
1613397600000|2021-02-15 14:00:00|24573.74|24573.74|24553.76|24553.76|24596.03|24596.03|24506.11|24506.11|0
1613401200000|2021-02-15 15:00:00|24555.14|24555.14|24746.71|24746.71|24752.82|24752.82|24527.14|24527.14|0
1613404800000|2021-02-15 16:00:00|24746.07|24746.07|24776.39|24776.39|24816.97|24816.97|24716.77|24716.77|0
1613462400000|2021-02-16 08:00:00|24927.04|24927.04|25168.5|25168.5|25171.27|25171.27|24769.2|24769.2|0
1613466000000|2021-02-16 09:00:00|25169.88|25169.88|25100.46|25100.46|25286.64|25286.64|24984.69|24984.69|0
1613469600000|2021-02-16 10:00:00|25099.08|25099.08|25119.54|25119.54|25215.98|25215.98|25087.65|25087.65|0
1613473200000|2021-02-16 11:00:00|25120.86|25120.86|25214.1|25214.1|25245.07|25245.07|25070.88|25070.88|0
1613476800000|2021-02-16 12:00:00|25211.34|25211.34|25182.47|25182.47|25283.02|25283.02|25182.47|25182.47|0
1613480400000|2021-02-16 13:00:00|25181.78|25181.78|24944.43|24944.43|25181.78|25181.78|24931.19|24931.19|0
1613484000000|2021-02-16 14:00:00|24943.74|24943.74|24967.18|24967.18|25012.63|25012.63|24779.45|24779.45|0
1613487600000|2021-02-16 15:00:00|24969.95|24969.95|25005.35|25005.35|25114.82|25114.82|24824.93|24824.93|0
1613491200000|2021-02-16 16:00:00|25004.67|25004.67|25075.83|25075.83|25131.32|25131.32|24994.42|24994.42|0
1613548800000|2021-02-17 08:00:00|25028.71|25028.71|25545.7|25545.7|25581.02|25581.02|25003.14|25003.14|0
1613552400000|2021-02-17 09:00:00|25545.92|25545.92|25505.07|25505.07|25679.66|25679.66|25439.66|25439.66|0
1613556000000|2021-02-17 10:00:00|25505.76|25505.76|25463.53|25463.53|25579.67|25579.67|25457.61|25457.61|0
1613559600000|2021-02-17 11:00:00|25462.14|25462.14|25483.77|25483.77|25488.84|25488.84|25323.84|25323.84|0
1613563200000|2021-02-17 12:00:00|25485.34|25485.34|25476.59|25476.59|25497.62|25497.62|25377.57|25377.57|0
1613566800000|2021-02-17 13:00:00|25422.26|25422.26|25429.34|25429.34|25508.61|25508.61|25301.7|25301.7|0
1613570400000|2021-02-17 14:00:00|25433.5|25433.5|25299.4|25299.4|25436.04|25436.04|25156.14|25156.14|0
1613574000000|2021-02-17 15:00:00|25295.25|25295.25|25067.81|25067.81|25352.96|25352.96|25038.25|25038.25|0
1613577600000|2021-02-17 16:00:00|25068.04|25068.04|24905.38|24905.38|25073.35|25073.35|24862.47|24862.47|0
1613635200000|2021-02-18 08:00:00|25486.69|25486.69|25605.34|25605.34|25642.16|25642.16|25442.99|25442.99|0
1613638800000|2021-02-18 09:00:00|25606.03|25606.03|25718.46|25718.46|25755.13|25755.13|25578.07|25578.07|0
1613642400000|2021-02-18 10:00:00|25717.13|25717.13|25438.31|25438.31|25732.74|25732.74|25434.31|25434.31|0
1613646000000|2021-02-18 11:00:00|25436.98|25436.98|25335.55|25335.55|25450.83|25450.83|25223.86|25223.86|0
1613649600000|2021-02-18 12:00:00|25334.23|25334.23|25343.87|25343.87|25444.21|25444.21|25286.28|25286.28|0
1613653200000|2021-02-18 13:00:00|25341.81|25341.81|25174.99|25174.99|25349.12|25349.12|25093.33|25093.33|0
1613656800000|2021-02-18 14:00:00|25175.68|25175.68|25066.91|25066.91|25180.4|25180.4|24959.26|24959.26|0
1613660400000|2021-02-18 15:00:00|25068.51|25068.51|24765.85|24765.85|25073.4|25073.4|24698.8|24698.8|0
1613664000000|2021-02-18 16:00:00|24767.42|24767.42|24789.97|24789.97|24906.2|24906.2|24762.49|24762.49|0
1613721600000|2021-02-19 08:00:00|24906.73|24906.73|25069.9|25069.9|25144.97|25144.97|24818.88|24818.88|0
1613725200000|2021-02-19 09:00:00|25068.52|25068.52|25125.96|25125.96|25224.24|25224.24|25005.3|25005.3|0
1613728800000|2021-02-19 10:00:00|25125.28|25125.28|25152.4|25152.4|25254.32|25254.32|25095.1|25095.1|0
1613732400000|2021-02-19 11:00:00|25153.04|25153.04|25116|25116|25204.71|25204.71|25077.39|25077.39|0
1613736000000|2021-02-19 12:00:00|25117.38|25117.38|25125.44|25125.44|25180|25180|25114.73|25114.73|0
1613739600000|2021-02-19 13:00:00|25124.76|25124.76|25197.41|25197.41|25212.88|25212.88|25109.76|25109.76|0
1613743200000|2021-02-19 14:00:00|25198.74|25198.74|25568.34|25568.34|25585.94|25585.94|25174.39|25174.39|0
1613746800000|2021-02-19 15:00:00|25565.69|25565.69|25629.75|25629.75|25646.84|25646.84|25541.18|25541.18|0
1613750400000|2021-02-19 16:00:00|25629.06|25629.06|25574.84|25574.84|25655.38|25655.38|25558.29|25558.29|0
1613980800000|2021-02-22 08:00:00|25752.69|25752.69|25443.13|25443.13|25752.69|25752.69|25424.61|25424.61|0
1613984400000|2021-02-22 09:00:00|25437.6|25437.6|25426.66|25426.66|25496.92|25496.92|25314.09|25314.09|0
1613988000000|2021-02-22 10:00:00|25430.81|25430.81|25407.54|25407.54|25464.84|25464.84|25377.14|25377.14|0
1613991600000|2021-02-22 11:00:00|25407.31|25407.31|25472.47|25472.47|25483.49|25483.49|25361.5|25361.5|0
1613995200000|2021-02-22 12:00:00|25469.7|25469.7|25316.64|25316.64|25481.54|25481.54|25251.5|25251.5|0
1613998800000|2021-02-22 13:00:00|25319.41|25319.41|25385.41|25385.41|25423.95|25423.95|25252.09|25252.09|0
1614002400000|2021-02-22 14:00:00|25379.87|25379.87|25410.3|25410.3|25427.88|25427.88|25269.98|25269.98|0
1614006000000|2021-02-22 15:00:00|25408.14|25408.14|25477.6|25477.6|25559.64|25559.64|25366.32|25366.32|0
1614009600000|2021-02-22 16:00:00|25477.82|25477.82|25531.98|25531.98|25534.11|25534.11|25459.94|25459.94|0
1614067200000|2021-02-23 08:00:00|25778.63|25778.63|25625.95|25625.95|25816.42|25816.42|25575.62|25575.62|0
1614070800000|2021-02-23 09:00:00|25627.28|25627.28|25425.9|25425.9|25640.26|25640.26|25424.75|25424.75|0
1614074400000|2021-02-23 10:00:00|25426.15|25426.15|25233.71|25233.71|25435.31|25435.31|25031.5|25031.5|0
1614078000000|2021-02-23 11:00:00|25232.39|25232.39|25298.17|25298.17|25339.3|25339.3|25133.4|25133.4|0
1614081600000|2021-02-23 12:00:00|25297.49|25297.49|25301.23|25301.23|25364.39|25364.39|25260.84|25260.84|0
1614085200000|2021-02-23 13:00:00|25301.01|25301.01|25255.46|25255.46|25319.56|25319.56|25197.73|25197.73|0
1614088800000|2021-02-23 14:00:00|25256.24|25256.24|25046.14|25046.14|25256.24|25256.24|24785.15|24785.15|0
1614092400000|2021-02-23 15:00:00|25046.35|25046.35|25447.53|25447.53|25544.44|25544.44|25016.51|25016.51|0
1614096000000|2021-02-23 16:00:00|25446.62|25446.62|25392.29|25392.29|25522.02|25522.02|25332.64|25332.64|0
1614153600000|2021-02-24 08:00:00|25238.21|25238.21|25292.04|25292.04|25337.58|25337.58|25192.32|25192.32|0
1614157200000|2021-02-24 09:00:00|25290.67|25290.67|25389.65|25389.65|25399.72|25399.72|25132.28|25132.28|0
1614160800000|2021-02-24 10:00:00|25389.79|25389.79|25543.04|25543.04|25584.11|25584.11|25386.79|25386.79|0
1614164400000|2021-02-24 11:00:00|25540.69|25540.69|25716.01|25716.01|25800.8|25800.8|25539.9|25539.9|0
1614168000000|2021-02-24 12:00:00|25715.79|25715.79|25827.47|25827.47|25906.55|25906.55|25708.14|25708.14|0
1614171600000|2021-02-24 13:00:00|25828.85|25828.85|25428.21|25428.21|25842.24|25842.24|25396.72|25396.72|0
1614175200000|2021-02-24 14:00:00|25428.89|25428.89|25336.11|25336.11|25543.03|25543.03|25307.13|25307.13|0
1614178800000|2021-02-24 15:00:00|25334.79|25334.79|25508.26|25508.26|25539.29|25539.29|25290.93|25290.93|0
1614182400000|2021-02-24 16:00:00|25510.97|25510.97|25641.02|25641.02|25672.3|25672.3|25508.11|25508.11|0
1614240000000|2021-02-25 08:00:00|26020.45|26020.45|26092.15|26092.15|26165.98|26165.98|25948.28|25948.28|0
1614243600000|2021-02-25 09:00:00|26090.77|26090.77|26115.04|26115.04|26202.55|26202.55|26010.69|26010.69|0
1614247200000|2021-02-25 10:00:00|26115.48|26115.48|26143.29|26143.29|26194.63|26194.63|26082.15|26082.15|0
1614250800000|2021-02-25 11:00:00|26142.5|26142.5|26112.6|26112.6|26188.16|26188.16|26032.61|26032.61|0
1614254400000|2021-02-25 12:00:00|26113.29|26113.29|26067.63|26067.63|26204.88|26204.88|26057.63|26057.63|0
1614258000000|2021-02-25 13:00:00|26066.85|26066.85|26128.21|26128.21|26185.56|26185.56|26031.25|26031.25|0
1614261600000|2021-02-25 14:00:00|26127.52|26127.52|26043.89|26043.89|26148.77|26148.77|25994.07|25994.07|0
1614265200000|2021-02-25 15:00:00|26044.68|26044.68|26010.6|26010.6|26123.19|26123.19|25917.33|25917.33|0
1614268800000|2021-02-25 16:00:00|26009.27|26009.27|26023.54|26023.54|26041.9|26041.9|25959.68|25959.68|0
1614326400000|2021-02-26 08:00:00|25615|25615|25684.72|25684.72|25750.15|25750.15|25474.28|25474.28|0
1614330000000|2021-02-26 09:00:00|25683.34|25683.34|25567.4|25567.4|25698.55|25698.55|25513.85|25513.85|0
1614333600000|2021-02-26 10:00:00|25567.18|25567.18|25394.3|25394.3|25610.48|25610.48|25390.66|25390.66|0
1614337200000|2021-02-26 11:00:00|25395.62|25395.62|25065.51|25065.51|25420.82|25420.82|24992.67|24992.67|0
1614340800000|2021-02-26 12:00:00|25062.74|25062.74|25034.96|25034.96|25179.28|25179.28|25028.07|25028.07|0
1614344400000|2021-02-26 13:00:00|25034.18|25034.18|25220.65|25220.65|25257.31|25257.31|25004.3|25004.3|0
1614348000000|2021-02-26 14:00:00|25220.84|25220.84|25062.83|25062.83|25335.32|25335.32|25015.13|25015.13|0
1614351600000|2021-02-26 15:00:00|25062.05|25062.05|24865.14|24865.14|25097.72|25097.72|24747.47|24747.47|0
1614355200000|2021-02-26 16:00:00|24862.38|24862.38|24847.38|24847.38|25068.12|25068.12|24835.41|24835.41|0
1614585600000|2021-03-01 08:00:00|25440.08|25440.08|25404.51|25404.51|25534.35|25534.35|25390.15|25390.15|0
1614589200000|2021-03-01 09:00:00|25401.74|25401.74|25331.86|25331.86|25456.15|25456.15|25293.53|25293.53|0
1614592800000|2021-03-01 10:00:00|25333.18|25333.18|25409.75|25409.75|25451.72|25451.72|25333.18|25333.18|0
1614596400000|2021-03-01 11:00:00|25408.37|25408.37|25320.27|25320.27|25423.95|25423.95|25284.98|25284.98|0
1614600000000|2021-03-01 12:00:00|25317.62|25317.62|25338.22|25338.22|25417.54|25417.54|25254.56|25254.56|0
1614603600000|2021-03-01 13:00:00|25339.01|25339.01|25214.44|25214.44|25374.79|25374.79|25213.66|25213.66|0
1614607200000|2021-03-01 14:00:00|25213.07|25213.07|25415.43|25415.43|25473.05|25473.05|25209.44|25209.44|0
1614610800000|2021-03-01 15:00:00|25422.05|25422.05|25454.33|25454.33|25560.21|25560.21|25399.96|25399.96|0
1614614400000|2021-03-01 16:00:00|25458.42|25458.42|25406.5|25406.5|25499.85|25499.85|25388.49|25388.49|0
1614672000000|2021-03-02 08:00:00|25363.29|25363.29|25322.38|25322.38|25561.13|25561.13|25309.32|25309.32|0
1614675600000|2021-03-02 09:00:00|25323.76|25323.76|25515.87|25515.87|25557.04|25557.04|25237.28|25237.28|0
1614679200000|2021-03-02 10:00:00|25514.31|25514.31|25614.29|25614.29|25617.4|25617.4|25495.93|25495.93|0
1614682800000|2021-03-02 11:00:00|25614.98|25614.98|25597.07|25597.07|25684.2|25684.2|25541.13|25541.13|0
1614686400000|2021-03-02 12:00:00|25596.62|25596.62|25739.23|25739.23|25762.97|25762.97|25595.15|25595.15|0
1614690000000|2021-03-02 13:00:00|25736.47|25736.47|25655.75|25655.75|25738.18|25738.18|25528.79|25528.79|0
1614693600000|2021-03-02 14:00:00|25659.73|25659.73|25944.62|25944.62|26005.39|26005.39|25659.73|25659.73|0
1614697200000|2021-03-02 15:00:00|25943.05|25943.05|25925.81|25925.81|26081.74|26081.74|25900.57|25900.57|0
1614700800000|2021-03-02 16:00:00|25924.49|25924.49|25937.76|25937.76|25982.81|25982.81|25886.9|25886.9|0
1614758400000|2021-03-03 08:00:00|26279.42|26279.42|26192.69|26192.69|26354.28|26354.28|26087.34|26087.34|0
1614762000000|2021-03-03 09:00:00|26193.6|26193.6|26201.74|26201.74|26214.73|26214.73|26144.73|26144.73|0
1614765600000|2021-03-03 10:00:00|26201.96|26201.96|26086.89|26086.89|26202.61|26202.61|26046.64|26046.64|0
1614769200000|2021-03-03 11:00:00|26088.91|26088.91|26198.74|26198.74|26221.3|26221.3|26057.82|26057.82|0
1614772800000|2021-03-03 12:00:00|26197.96|26197.96|25987.2|25987.2|26202.67|26202.67|25969.21|25969.21|0
1614776400000|2021-03-03 13:00:00|25987.25|25987.25|25781.95|25781.95|25987.25|25987.25|25622.54|25622.54|0
1614780000000|2021-03-03 14:00:00|25783.31|25783.31|25674.1|25674.1|25808.97|25808.97|25644.63|25644.63|0
1614783600000|2021-03-03 15:00:00|25675.74|25675.74|25730.93|25730.93|25765.48|25765.48|25516.26|25516.26|0
1614787200000|2021-03-03 16:00:00|25733.7|25733.7|25879.46|25879.46|25912.81|25912.81|25728.4|25728.4|0
1614844800000|2021-03-04 08:00:00|24974.71|24974.71|24842.82|24842.82|24985.08|24985.08|24742.13|24742.13|0
1614848400000|2021-03-04 09:00:00|24843.04|24843.04|24706.7|24706.7|24851.7|24851.7|24589.36|24589.36|0
1614852000000|2021-03-04 10:00:00|24705.32|24705.32|24511.31|24511.31|24770.51|24770.51|24460.91|24460.91|0
1614855600000|2021-03-04 11:00:00|24511.53|24511.53|24566.02|24566.02|24591.21|24591.21|24416.75|24416.75|0
1614859200000|2021-03-04 12:00:00|24566.41|24566.41|24769.31|24769.31|24775.15|24775.15|24560.9|24560.9|0
1614862800000|2021-03-04 13:00:00|24768.53|24768.53|24828.92|24828.92|24909.5|24909.5|24720.19|24720.19|0
1614866400000|2021-03-04 14:00:00|24828.91|24828.91|24520.47|24520.47|24908.38|24908.38|24493.48|24493.48|0
1614870000000|2021-03-04 15:00:00|24524.64|24524.64|24568.11|24568.11|24592.54|24592.54|24334.38|24334.38|0
1614873600000|2021-03-04 16:00:00|24566.72|24566.72|24536.37|24536.37|24643.33|24643.33|24479|24479|0
1614931200000|2021-03-05 08:00:00|24124.96|24124.96|24399.37|24399.37|24425.38|24425.38|24096.03|24096.03|0
1614934800000|2021-03-05 09:00:00|24397.25|24397.25|24618.44|24618.44|24659.89|24659.89|24365.04|24365.04|0
1614938400000|2021-03-05 10:00:00|24617.76|24617.76|24830.99|24830.99|24872.7|24872.7|24579.96|24579.96|0
1614942000000|2021-03-05 11:00:00|24830.2|24830.2|24900.38|24900.38|25022.18|25022.18|24826.45|24826.45|0
1614945600000|2021-03-05 12:00:00|24899.69|24899.69|24741.89|24741.89|24959.74|24959.74|24736.05|24736.05|0
1614949200000|2021-03-05 13:00:00|24744.67|24744.67|24726.83|24726.83|24824.64|24824.64|24482.88|24482.88|0
1614952800000|2021-03-05 14:00:00|24728.4|24728.4|24832.81|24832.81|25024.34|25024.34|24722.79|24722.79|0
1614956400000|2021-03-05 15:00:00|24839.34|24839.34|24566.51|24566.51|24965.32|24965.32|24559.56|24559.56|0
1614960000000|2021-03-05 16:00:00|24567.9|24567.9|24349.84|24349.84|24593.64|24593.64|24321.24|24321.24|0
1615190400000|2021-03-08 08:00:00|24592.35|24592.35|24678.93|24678.93|24686.89|24686.89|24502.9|24502.9|0
1615194000000|2021-03-08 09:00:00|24680.32|24680.32|24431.76|24431.76|24699.19|24699.19|24364.01|24364.01|0
1615197600000|2021-03-08 10:00:00|24433.15|24433.15|24490.66|24490.66|24505.22|24505.22|24374.43|24374.43|0
1615201200000|2021-03-08 11:00:00|24490.7|24490.7|24563.28|24563.28|24604.98|24604.98|24490.7|24490.7|0
1615204800000|2021-03-08 12:00:00|24563.97|24563.97|24470.87|24470.87|24584.98|24584.98|24442.81|24442.81|0
1615208400000|2021-03-08 13:00:00|24469.54|24469.54|24578.54|24578.54|24593.04|24593.04|24387.81|24387.81|0
1615212000000|2021-03-08 14:00:00|24582.71|24582.71|24741.72|24741.72|24895.84|24895.84|24555.17|24555.17|0
1615215600000|2021-03-08 15:00:00|24744.5|24744.5|25044.69|25044.69|25075.28|25075.28|24733.39|24733.39|0
1615219200000|2021-03-08 16:00:00|25043.91|25043.91|25125.66|25125.66|25133.45|25133.45|25026.57|25026.57|0
1615276800000|2021-03-09 08:00:00|24447.33|24447.33|24585.54|24585.54|24609.91|24609.91|24432.15|24432.15|0
1615280400000|2021-03-09 09:00:00|24585.47|24585.47|24799.46|24799.46|24807.38|24807.38|24570.01|24570.01|0
1615284000000|2021-03-09 10:00:00|24800.13|24800.13|24611.65|24611.65|24898.71|24898.71|24577.04|24577.04|0
1615287600000|2021-03-09 11:00:00|24613.04|24613.04|24665.31|24665.31|24751.84|24751.84|24609.3|24609.3|0
1615291200000|2021-03-09 12:00:00|24663.74|24663.74|24427.32|24427.32|24666.95|24666.95|24394.38|24394.38|0
1615294800000|2021-03-09 13:00:00|24427.18|24427.18|24485.08|24485.08|24556.43|24556.43|24413.67|24413.67|0
1615298400000|2021-03-09 14:00:00|24484.89|24484.89|24023.16|24023.16|24519.46|24519.46|24022.81|24022.81|0
1615302000000|2021-03-09 15:00:00|24021.78|24021.78|24318.71|24318.71|24319.33|24319.33|23982.17|23982.17|0
1615305600000|2021-03-09 16:00:00|24317.33|24317.33|24423.43|24423.43|24475.62|24475.62|24317.33|24317.33|0
1615363200000|2021-03-10 08:00:00|23772.44|23772.44|24075.48|24075.48|24145.96|24145.96|23697.88|23697.88|0
1615366800000|2021-03-10 09:00:00|24074.15|24074.15|24064.79|24064.79|24145.65|24145.65|23970.94|23970.94|0
1615370400000|2021-03-10 10:00:00|24067.44|24067.44|23934.09|23934.09|24157.22|24157.22|23881.11|23881.11|0
1615374000000|2021-03-10 11:00:00|23935.47|23935.47|23862.58|23862.58|23978.55|23978.55|23791.77|23791.77|0
1615377600000|2021-03-10 12:00:00|23863.97|23863.97|23817.41|23817.41|23880.94|23880.94|23770.39|23770.39|0
1615381200000|2021-03-10 13:00:00|23816.72|23816.72|23799.36|23799.36|23889.5|23889.5|23739.59|23739.59|0
1615384800000|2021-03-10 14:00:00|23809.63|23809.63|24001.33|24001.33|24085.65|24085.65|23788.51|23788.51|0
1615388400000|2021-03-10 15:00:00|24002.78|24002.78|23878.2|23878.2|24045.48|24045.48|23749.94|23749.94|0
1615392000000|2021-03-10 16:00:00|23878.89|23878.89|23876.93|23876.93|23915.22|23915.22|23776.59|23776.59|0
1615449600000|2021-03-11 08:00:00|24329.92|24329.92|24449.66|24449.66|24543.18|24543.18|24261.5|24261.5|0
1615453200000|2021-03-11 09:00:00|24452.43|24452.43|24462.77|24462.77|24478.33|24478.33|24320.62|24320.62|0
1615456800000|2021-03-11 10:00:00|24461.99|24461.99|24310.46|24310.46|24486.47|24486.47|24257.05|24257.05|0
1615460400000|2021-03-11 11:00:00|24309.77|24309.77|24227.77|24227.77|24322.21|24322.21|24171|24171|0
1615464000000|2021-03-11 12:00:00|24227.7|24227.7|24342.13|24342.13|24384.92|24384.92|24202.58|24202.58|0
1615467600000|2021-03-11 13:00:00|24342.36|24342.36|24415.53|24415.53|24426.42|24426.42|24338.68|24338.68|0
1615471200000|2021-03-11 14:00:00|24416.31|24416.31|24437.66|24437.66|24453.32|24453.32|24247.78|24247.78|0
1615474800000|2021-03-11 15:00:00|24439.73|24439.73|24471.35|24471.35|24499.84|24499.84|24364.39|24364.39|0
1615478400000|2021-03-11 16:00:00|24471.13|24471.13|24467.67|24467.67|24480.63|24480.63|24379.81|24379.81|0
1615536000000|2021-03-12 08:00:00|24385.42|24385.42|24262.55|24262.55|24519.28|24519.28|24258.36|24258.36|0
1615539600000|2021-03-12 09:00:00|24263.94|24263.94|24276.8|24276.8|24367.03|24367.03|24188.1|24188.1|0
1615543200000|2021-03-12 10:00:00|24277.4|24277.4|24235.62|24235.62|24311.4|24311.4|24213.82|24213.82|0
1615546800000|2021-03-12 11:00:00|24234.83|24234.83|24291.99|24291.99|24315.73|24315.73|24156.5|24156.5|0
1615550400000|2021-03-12 12:00:00|24290.6|24290.6|24377|24377|24387.84|24387.84|24281.14|24281.14|0
1615554000000|2021-03-12 13:00:00|24377.79|24377.79|24349.48|24349.48|24429.9|24429.9|24297.39|24297.39|0
1615557600000|2021-03-12 14:00:00|24352.26|24352.26|24589|24589|24589|24589|24320.51|24320.51|0
1615561200000|2021-03-12 15:00:00|24588.95|24588.95|24424.17|24424.17|24591.66|24591.66|24280.82|24280.82|0
1615564800000|2021-03-12 16:00:00|24423.48|24423.48|24494.87|24494.87|24507.86|24507.86|24414.93|24414.93|0
1615795200000|2021-03-15 08:00:00|24517.11|24517.11|24553.51|24553.51|24648.89|24648.89|24506.83|24506.83|0
1615798800000|2021-03-15 09:00:00|24554.3|24554.3|24528.3|24528.3|24629.96|24629.96|24519.39|24519.39|0
1615802400000|2021-03-15 10:00:00|24531.07|24531.07|24428.36|24428.36|24544.28|24544.28|24415.58|24415.58|0
1615806000000|2021-03-15 11:00:00|24429.75|24429.75|24178.12|24178.12|24429.75|24429.75|24174.45|24174.45|0
1615809600000|2021-03-15 12:00:00|24175.35|24175.35|24114.16|24114.16|24184.53|24184.53|24057.34|24057.34|0
1615813200000|2021-03-15 13:00:00|24110.23|24110.23|24043.96|24043.96|24220.72|24220.72|24019.94|24019.94|0
1615816800000|2021-03-15 14:00:00|24041.18|24041.18|24023.19|24023.19|24113.55|24113.55|23970.49|23970.49|0
1615820400000|2021-03-15 15:00:00|24021.86|24021.86|24017.06|24017.06|24061.74|24061.74|23843.4|23843.4|0
1615824000000|2021-03-15 16:00:00|24016.28|24016.28|24098.92|24098.92|24099.61|24099.61|23981.6|23981.6|0
1615881600000|2021-03-16 08:00:00|24096.51|24096.51|23982.12|23982.12|24146.21|24146.21|23959.09|23959.09|0
1615885200000|2021-03-16 09:00:00|23982.35|23982.35|23834.8|23834.8|24047.5|24047.5|23808.13|23808.13|0
1615888800000|2021-03-16 10:00:00|23834.87|23834.87|23886.94|23886.94|23917.12|23917.12|23785.05|23785.05|0
1615892400000|2021-03-16 11:00:00|23887.73|23887.73|24096.89|24096.89|24147.68|24147.68|23883.33|23883.33|0
1615896000000|2021-03-16 12:00:00|24095.5|24095.5|24104.85|24104.85|24143.6|24143.6|24037.64|24037.64|0
1615899600000|2021-03-16 13:00:00|24103.28|24103.28|23951.06|23951.06|24193.71|24193.71|23951.06|23951.06|0
1615903200000|2021-03-16 14:00:00|23948.19|23948.19|23935.61|23935.61|24070.71|24070.71|23824.26|23824.26|0
1615906800000|2021-03-16 15:00:00|23936.3|23936.3|24075.12|24075.12|24087.45|24087.45|23916.47|23916.47|0
1615910400000|2021-03-16 16:00:00|24074.43|24074.43|24079.62|24079.62|24082.66|24082.66|24015.72|24015.72|0
1615968000000|2021-03-17 08:00:00|23944.82|23944.82|23796.16|23796.16|23969.8|23969.8|23787.69|23787.69|0
1615971600000|2021-03-17 09:00:00|23795.93|23795.93|23787.09|23787.09|23877.73|23877.73|23751.69|23751.69|0
1615975200000|2021-03-17 10:00:00|23785.7|23785.7|23763.45|23763.45|23832.65|23832.65|23743.79|23743.79|0
1615978800000|2021-03-17 11:00:00|23764.23|23764.23|23682.29|23682.29|23767.94|23767.94|23618.92|23618.92|0
1615982400000|2021-03-17 12:00:00|23682.51|23682.51|23589.02|23589.02|23686.03|23686.03|23577.59|23577.59|0
1615986000000|2021-03-17 13:00:00|23588.58|23588.58|23701.59|23701.59|23795.54|23795.54|23527.36|23527.36|0
1615989600000|2021-03-17 14:00:00|23701.54|23701.54|23602.45|23602.45|23722.54|23722.54|23522.58|23522.58|0
1615993200000|2021-03-17 15:00:00|23599.69|23599.69|23541.84|23541.84|23643.93|23643.93|23539.24|23539.24|0
1615996800000|2021-03-17 16:00:00|23540.45|23540.45|23582.8|23582.8|23582.8|23582.8|23515.56|23515.56|0
1616054400000|2021-03-18 08:00:00|23783.95|23783.95|23638.68|23638.68|23852.52|23852.52|23606.11|23606.11|0
1616058000000|2021-03-18 09:00:00|23637.89|23637.89|23718.96|23718.96|23729.47|23729.47|23623.79|23623.79|0
1616061600000|2021-03-18 10:00:00|23719.65|23719.65|23766.87|23766.87|23823.14|23823.14|23661.12|23661.12|0
1616065200000|2021-03-18 11:00:00|23768.26|23768.26|23727.28|23727.28|23806.63|23806.63|23687.39|23687.39|0
1616068800000|2021-03-18 12:00:00|23727.97|23727.97|23774.25|23774.25|23809.38|23809.38|23688.02|23688.02|0
1616072400000|2021-03-18 13:00:00|23777.57|23777.57|23817.72|23817.72|23818.5|23818.5|23659.68|23659.68|0
1616076000000|2021-03-18 14:00:00|23816.34|23816.34|23771.31|23771.31|23889.68|23889.68|23756.01|23756.01|0
1616079600000|2021-03-18 15:00:00|23771.09|23771.09|23779.5|23779.5|23851.24|23851.24|23724.91|23724.91|0
1616083200000|2021-03-18 16:00:00|23780.19|23780.19|23836.06|23836.06|23862.72|23862.72|23779.64|23779.64|0
1616140800000|2021-03-19 08:00:00|23547.77|23547.77|23688|23688|23719.33|23719.33|23542.83|23542.83|0
1616144400000|2021-03-19 09:00:00|23690.66|23690.66|23644.5|23644.5|23764.07|23764.07|23605.58|23605.58|0
1616148000000|2021-03-19 10:00:00|23645.19|23645.19|23615.72|23615.72|23673.86|23673.86|23499.01|23499.01|0
1616151600000|2021-03-19 11:00:00|23614.15|23614.15|23445.83|23445.83|23614.15|23614.15|23429.15|23429.15|0
1616155200000|2021-03-19 12:00:00|23444.35|23444.35|23475.1|23475.1|23547.81|23547.81|23444.35|23444.35|0
1616158800000|2021-03-19 13:00:00|23473.72|23473.72|23268.74|23268.74|23519.08|23519.08|23125.48|23125.48|0
1616162400000|2021-03-19 14:00:00|23268.51|23268.51|23502.62|23502.62|23502.62|23502.62|23194.72|23194.72|0
1616166000000|2021-03-19 15:00:00|23501.93|23501.93|23405.5|23405.5|23503.33|23503.33|23297.92|23297.92|0
1616169600000|2021-03-19 16:00:00|23404.81|23404.81|23421.92|23421.92|23475.4|23475.4|23396.41|23396.41|0
1616594400000|2021-03-24 14:00:00|22442.84|22442.84|22517.98|22517.98|22517.98|22517.98|22428.94|22428.94|0
1616598000000|2021-03-24 15:00:00|22519.76|22519.76|22452.86|22452.86|22525.32|22525.32|22419.94|22419.94|0
1616601600000|2021-03-24 16:00:00|22454.63|22454.63|22474.22|22474.22|22481.1|22481.1|22434.61|22434.61|0
1616659200000|2021-03-25 08:00:00|22402.8|22402.8|22330.27|22330.27|22436.72|22436.72|22316.91|22316.91|0
1616662800000|2021-03-25 09:00:00|22351.77|22351.77|22397.53|22397.53|22424.97|22424.97|22342.82|22342.82|0
1616666400000|2021-03-25 10:00:00|22400.19|22400.19|22384.72|22384.72|22412.69|22412.69|22360.79|22360.79|0
1616670000000|2021-03-25 11:00:00|22382.95|22382.95|22194.83|22194.83|22418.09|22418.09|22190.57|22190.57|0
1616673600000|2021-03-25 12:00:00|22190.57|22190.57|22108.37|22108.37|22194.83|22194.83|22056.25|22056.25|0
1616677200000|2021-03-25 13:00:00|22104.11|22104.11|22146.52|22146.52|22222.63|22222.63|22064.39|22064.39|0
1616680800000|2021-03-25 14:00:00|22150.42|22150.42|22099.41|22099.41|22172.88|22172.88|22041.94|22041.94|0
1616684400000|2021-03-25 15:00:00|22100.3|22100.3|22089.17|22089.17|22157.16|22157.16|22045.63|22045.63|0
1616688000000|2021-03-25 16:00:00|22091.77|22091.77|22164.39|22164.39|22164.39|22164.39|22084.43|22084.43|0
1616745600000|2021-03-26 08:00:00|22079.36|22079.36|22141.7|22141.7|22164.98|22164.98|22072.83|22072.83|0
1616749200000|2021-03-26 09:00:00|22146.13|22146.13|22019.64|22019.64|22150.04|22150.04|22019.64|22019.64|0
1616752800000|2021-03-26 10:00:00|22021.41|22021.41|22006.81|22006.81|22029.6|22029.6|21969.22|21969.22|0
1616756400000|2021-03-26 11:00:00|22008.11|22008.11|21969.62|21969.62|22008.11|22008.11|21919.55|21919.55|0
1616760000000|2021-03-26 12:00:00|21973.89|21973.89|22029.43|22029.43|22036.02|22036.02|21942.5|21942.5|0
1616763600000|2021-03-26 13:00:00|22027.92|22027.92|22110.34|22110.34|22127.54|22127.54|22009.89|22009.89|0
1616767200000|2021-03-26 14:00:00|22114.61|22114.61|22107.15|22107.15|22176.24|22176.24|22082.25|22082.25|0
1616770800000|2021-03-26 15:00:00|22103.5|22103.5|22111.58|22111.58|22198.82|22198.82|22095.14|22095.14|0
1616774400000|2021-03-26 16:00:00|22107.31|22107.31|22153.67|22153.67|22170.8|22170.8|22096.53|22096.53|0
1617001200000|2021-03-29 07:00:00|22289.82|22289.82|22206.22|22206.22|22330.79|22330.79|22196.95|22196.95|0
1617004800000|2021-03-29 08:00:00|22219.01|22219.01|22275.23|22275.23|22279.82|22279.82|22190.55|22190.55|0
1617008400000|2021-03-29 09:00:00|22278.87|22278.87|22239.4|22239.4|22330.32|22330.32|22238.27|22238.27|0
1617012000000|2021-03-29 10:00:00|22238.1|22238.1|22244.92|22244.92|22249.19|22249.19|22197.82|22197.82|0
1617015600000|2021-03-29 11:00:00|22249.19|22249.19|22245.43|22245.43|22277.34|22277.34|22222.48|22222.48|0
1617019200000|2021-03-29 12:00:00|22244.54|22244.54|22137.32|22137.32|22248.81|22248.81|22134.37|22134.37|0
1617022800000|2021-03-29 13:00:00|22141.59|22141.59|22046.18|22046.18|22150.78|22150.78|22034.51|22034.51|0
1617026400000|2021-03-29 14:00:00|22047.48|22047.48|22090.25|22090.25|22109.63|22109.63|21992.43|21992.43|0
1617030000000|2021-03-29 15:00:00|22092.85|22092.85|22042.47|22042.47|22097.12|22097.12|22017.65|22017.65|0
1617087600000|2021-03-30 07:00:00|22150.58|22150.58|21975.47|21975.47|22218.31|22218.31|21958.4|21958.4|0
1617091200000|2021-03-30 08:00:00|21976.98|21976.98|21884.9|21884.9|21982.31|21982.31|21880.64|21880.64|0
1617094800000|2021-03-30 09:00:00|21883.6|21883.6|21876.34|21876.34|21911.88|21911.88|21846.54|21846.54|0
1617098400000|2021-03-30 10:00:00|21877.64|21877.64|21767.57|21767.57|21883.75|21883.75|21764.32|21764.32|0
1617102000000|2021-03-30 11:00:00|21763.31|21763.31|21745.11|21745.11|21767.57|21767.57|21697.39|21697.39|0
1617105600000|2021-03-30 12:00:00|21746.88|21746.88|21612.2|21612.2|21748.18|21748.18|21600.91|21600.91|0
1617109200000|2021-03-30 13:00:00|21603.67|21603.67|21549.22|21549.22|21630.22|21630.22|21473.16|21473.16|0
1617112800000|2021-03-30 14:00:00|21553.49|21553.49|21552.17|21552.17|21558.1|21558.1|21491.37|21491.37|0
1617116400000|2021-03-30 15:00:00|21560.7|21560.7|21568.09|21568.09|21624.15|21624.15|21552.99|21552.99|0
1617174000000|2021-03-31 07:00:00|21669.32|21669.32|21638.6|21638.6|21704.47|21704.47|21633.39|21633.39|0
1617177600000|2021-03-31 08:00:00|21642.87|21642.87|21600.92|21600.92|21666.54|21666.54|21584.83|21584.83|0
1617181200000|2021-03-31 09:00:00|21596.66|21596.66|21648.89|21648.89|21651.49|21651.49|21581.55|21581.55|0
1617184800000|2021-03-31 10:00:00|21650.41|21650.41|21725.18|21725.18|21750.19|21750.19|21636.79|21636.79|0
1617188400000|2021-03-31 11:00:00|21729.44|21729.44|21799.54|21799.54|21799.54|21799.54|21725.18|21725.18|0
1617192000000|2021-03-31 12:00:00|21803.81|21803.81|21778.48|21778.48|21832.74|21832.74|21767.12|21767.12|0
1617195600000|2021-03-31 13:00:00|21777.59|21777.59|21869.05|21869.05|21869.05|21869.05|21709.44|21709.44|0
1617199200000|2021-03-31 14:00:00|21877.58|21877.58|21820.02|21820.02|21897.05|21897.05|21778.34|21778.34|0
1617202800000|2021-03-31 15:00:00|21819.13|21819.13|21910.65|21910.65|21939.02|21939.02|21817.44|21817.44|0
1617260400000|2021-04-01 07:00:00|22128.44|22128.44|22081.28|22081.28|22149.84|22149.84|22077.02|22077.02|0
1617264000000|2021-04-01 08:00:00|22089.82|22089.82|22095.89|22095.89|22149.27|22149.27|22071.42|22071.42|0
1617267600000|2021-04-01 09:00:00|22096.65|22096.65|22093.5|22093.5|22097.41|22097.41|21992.67|21992.67|0
1617271200000|2021-04-01 10:00:00|22097.76|22097.76|22075.28|22075.28|22111.96|22111.96|22046.62|22046.62|0
1617274800000|2021-04-01 11:00:00|22083.81|22083.81|22064.74|22064.74|22103|22103|22030.87|22030.87|0
1617278400000|2021-04-01 12:00:00|22061.71|22061.71|22095.88|22095.88|22148.28|22148.28|22031.11|22031.11|0
1617282000000|2021-04-01 13:00:00|22092.33|22092.33|22187.18|22187.18|22218.95|22218.95|22084.1|22084.1|0
1617285600000|2021-04-01 14:00:00|22182.91|22182.91|22168.68|22168.68|22205.37|22205.37|22122.61|22122.61|0
1617289200000|2021-04-01 15:00:00|22167.38|22167.38|22171.39|22171.39|22227.65|22227.65|22163.17|22163.17|0
1617696000000|2021-04-06 08:00:00|22364.63|22364.63|22306.47|22306.47|22381.53|22381.53|22296.28|22296.28|0
1617699600000|2021-04-06 09:00:00|22293.67|22293.67|22291.5|22291.5|22298.48|22298.48|22238.34|22238.34|0
1617703200000|2021-04-06 10:00:00|22289.73|22289.73|22207.38|22207.38|22305.91|22305.91|22193.82|22193.82|0
1617706800000|2021-04-06 11:00:00|22198.85|22198.85|22337.13|22337.13|22356.24|22356.24|22159.53|22159.53|0
1617710400000|2021-04-06 12:00:00|22335.36|22335.36|22253.69|22253.69|22361.89|22361.89|22253.69|22253.69|0
1617714000000|2021-04-06 13:00:00|22256.72|22256.72|22348.8|22348.8|22372.4|22372.4|22256.5|22256.5|0
1617717600000|2021-04-06 14:00:00|22353.96|22353.96|22395.18|22395.18|22422.13|22422.13|22353.96|22353.96|0
1617721200000|2021-04-06 15:00:00|22398.21|22398.21|22469.07|22469.07|22488.7|22488.7|22387.6|22387.6|0
1617782400000|2021-04-07 08:00:00|22430.72|22430.72|22402.27|22402.27|22443.89|22443.89|22367.31|22367.31|0
1617786000000|2021-04-07 09:00:00|22405.82|22405.82|22446.93|22446.93|22464.2|22464.2|22405.82|22405.82|0
1617789600000|2021-04-07 10:00:00|22444.33|22444.33|22409.3|22409.3|22475.32|22475.32|22399.84|22399.84|0
1617793200000|2021-04-07 11:00:00|22404.93|22404.93|22358.86|22358.86|22404.93|22404.93|22338.64|22338.64|0
1617796800000|2021-04-07 12:00:00|22363.13|22363.13|22481.09|22481.09|22483.93|22483.93|22332.79|22332.79|0
1617800400000|2021-04-07 13:00:00|22482.39|22482.39|22470.79|22470.79|22482.39|22482.39|22391.13|22391.13|0
1617804000000|2021-04-07 14:00:00|22475.06|22475.06|22452.43|22452.43|22479.32|22479.32|22415.56|22415.56|0
1617807600000|2021-04-07 15:00:00|22451.13|22451.13|22436.84|22436.84|22481.53|22481.53|22435.87|22435.87|0
1617868800000|2021-04-08 08:00:00|22690.97|22690.97|22504.32|22504.32|22717.64|22717.64|22484.61|22484.61|0
1617872400000|2021-04-08 09:00:00|22501.29|22501.29|22411.01|22411.01|22501.55|22501.55|22389.57|22389.57|0
1617876000000|2021-04-08 10:00:00|22419.54|22419.54|22359.38|22359.38|22503.49|22503.49|22355.11|22355.11|0
1617879600000|2021-04-08 11:00:00|22363.64|22363.64|22463.7|22463.7|22515.36|22515.36|22363.64|22363.64|0
1617883200000|2021-04-08 12:00:00|22468.25|22468.25|22492.24|22492.24|22492.24|22492.24|22411.43|22411.43|0
1617886800000|2021-04-08 13:00:00|22496.51|22496.51|22552.92|22552.92|22632.7|22632.7|22496.51|22496.51|0
1617890400000|2021-04-08 14:00:00|22551.4|22551.4|22601|22601|22607.73|22607.73|22494.44|22494.44|0
1617894000000|2021-04-08 15:00:00|22595.85|22595.85|22734.57|22734.57|22739.67|22739.67|22588.98|22588.98|0
1617955200000|2021-04-09 08:00:00|22562.71|22562.71|22472.25|22472.25|22583.68|22583.68|22464.66|22464.66|0
1617958800000|2021-04-09 09:00:00|22469.64|22469.64|22626.85|22626.85|22628.51|22628.51|22468.76|22468.76|0
1617962400000|2021-04-09 10:00:00|22622.58|22622.58|22644.71|22644.71|22657.88|22657.88|22613.46|22613.46|0
1617966000000|2021-04-09 11:00:00|22645.59|22645.59|22630.26|22630.26|22695.94|22695.94|22623.58|22623.58|0
1617969600000|2021-04-09 12:00:00|22634.53|22634.53|22525.12|22525.12|22639.8|22639.8|22512.51|22512.51|0
1617973200000|2021-04-09 13:00:00|22516.59|22516.59|22475.13|22475.13|22527.2|22527.2|22395.54|22395.54|0
1617976800000|2021-04-09 14:00:00|22479.4|22479.4|22617.79|22617.79|22645.93|22645.93|22473.5|22473.5|0
1617980400000|2021-04-09 15:00:00|22616.91|22616.91|22662.37|22662.37|22672.94|22672.94|22574.79|22574.79|0
1618214400000|2021-04-12 08:00:00|22370.04|22370.04|22538.22|22538.22|22602.84|22602.84|22350.45|22350.45|0
1618218000000|2021-04-12 09:00:00|22533.95|22533.95|22633.89|22633.89|22638.65|22638.65|22516.47|22516.47|0
1618221600000|2021-04-12 10:00:00|22638.16|22638.16|22625.02|22625.02|22660.71|22660.71|22612.85|22612.85|0
1618225200000|2021-04-12 11:00:00|22620.75|22620.75|22708.43|22708.43|22747.44|22747.44|22616.49|22616.49|0
1618228800000|2021-04-12 12:00:00|22704.16|22704.16|22725.32|22725.32|22725.32|22725.32|22680.7|22680.7|0
1618232400000|2021-04-12 13:00:00|22727.98|22727.98|22533.25|22533.25|22729.5|22729.5|22523.07|22523.07|0
1618236000000|2021-04-12 14:00:00|22530.21|22530.21|22474.46|22474.46|22567.71|22567.71|22412.59|22412.59|0
1618239600000|2021-04-12 15:00:00|22470.19|22470.19|22493.41|22493.41|22493.41|22493.41|22434.71|22434.71|0
1618297200000|2021-04-13 07:00:00|22413.87|22413.87|22444.08|22444.08|22444.86|22444.86|22368.96|22368.96|0
1618300800000|2021-04-13 08:00:00|22451.01|22451.01|22428.69|22428.69|22501.16|22501.16|22405.77|22405.77|0
1618304400000|2021-04-13 09:00:00|22429.99|22429.99|22487.98|22487.98|22554.68|22554.68|22429.99|22429.99|0
1618308000000|2021-04-13 10:00:00|22489.5|22489.5|22454.16|22454.16|22507.32|22507.32|22431.71|22431.71|0
1618311600000|2021-04-13 11:00:00|22445.62|22445.62|22458.18|22458.18|22513.98|22513.98|22418.29|22418.29|0
1618315200000|2021-04-13 12:00:00|22456.41|22456.41|22636.29|22636.29|22659.97|22659.97|22440.9|22440.9|0
1618318800000|2021-04-13 13:00:00|22640.55|22640.55|22882.5|22882.5|22906.79|22906.79|22629.93|22629.93|0
1618322400000|2021-04-13 14:00:00|22881.61|22881.61|22964.02|22964.02|23019.97|23019.97|22859.87|22859.87|0
1618326000000|2021-04-13 15:00:00|22963.14|22963.14|23068.68|23068.68|23072.22|23072.22|22952.82|22952.82|0
1618383600000|2021-04-14 07:00:00|23125.22|23125.22|23134.56|23134.56|23134.56|23134.56|23041.12|23041.12|0
1618387200000|2021-04-14 08:00:00|23136.08|23136.08|23225.03|23225.03|23238.42|23238.42|23128.79|23128.79|0
1618390800000|2021-04-14 09:00:00|23221.13|23221.13|23092.8|23092.8|23253.19|23253.19|23092.8|23092.8|0
1618394400000|2021-04-14 10:00:00|23088.53|23088.53|23004.9|23004.9|23098.76|23098.76|22992.82|22992.82|0
1618398000000|2021-04-14 11:00:00|23000.64|23000.64|23072.83|23072.83|23077.1|23077.1|22967.89|22967.89|0
1618401600000|2021-04-14 12:00:00|23077.27|23077.27|23039.79|23039.79|23081.86|23081.86|23006.58|23006.58|0
1618405200000|2021-04-14 13:00:00|23041.09|23041.09|22962.35|22962.35|23041.09|23041.09|22913.72|22913.72|0
1618408800000|2021-04-14 14:00:00|22961.05|22961.05|22964.64|22964.64|23036.25|23036.25|22907.27|22907.27|0
1618412400000|2021-04-14 15:00:00|22965.94|22965.94|22946.06|22946.06|22979.1|22979.1|22906.84|22906.84|0
1618470000000|2021-04-15 07:00:00|22913.51|22913.51|22921.76|22921.76|22973.97|22973.97|22878.44|22878.44|0
1618473600000|2021-04-15 08:00:00|22924.42|22924.42|22996.15|22996.15|23041.87|23041.87|22917.8|22917.8|0
1618477200000|2021-04-15 09:00:00|23004.68|23004.68|23043.17|23043.17|23056.93|23056.93|22957.25|22957.25|0
1618480800000|2021-04-15 10:00:00|23041.4|23041.4|23000.69|23000.69|23051.78|23051.78|22993.64|22993.64|0
1618484400000|2021-04-15 11:00:00|22999.8|22999.8|22952.65|22952.65|23008.33|23008.33|22931.92|22931.92|0
1618488000000|2021-04-15 12:00:00|22944.12|22944.12|23021.48|23021.48|23066.68|23066.68|22933.7|22933.7|0
1618491600000|2021-04-15 13:00:00|23023.25|23023.25|23256.64|23256.64|23293.03|23293.03|23022.52|23022.52|0
1618495200000|2021-04-15 14:00:00|23257.94|23257.94|23474.65|23474.65|23474.65|23474.65|23256.43|23256.43|0
1618498800000|2021-04-15 15:00:00|23473.13|23473.13|23504.94|23504.94|23541.35|23541.35|23470.79|23470.79|0
1618556400000|2021-04-16 07:00:00|23642.2|23642.2|23490.59|23490.59|23671.93|23671.93|23480.59|23480.59|0
1618560000000|2021-04-16 08:00:00|23489.7|23489.7|23680.21|23680.21|23680.21|23680.21|23475.02|23475.02|0
1618563600000|2021-04-16 09:00:00|23682.87|23682.87|23626.49|23626.49|23720.93|23720.93|23603.11|23603.11|0
1618567200000|2021-04-16 10:00:00|23635.02|23635.02|23873.9|23873.9|23926.26|23926.26|23635.02|23635.02|0
1618570800000|2021-04-16 11:00:00|23870.86|23870.86|23919|23919|23923.27|23923.27|23826.53|23826.53|0
1618574400000|2021-04-16 12:00:00|23914.74|23914.74|23889.73|23889.73|23982.6|23982.6|23860.1|23860.1|0
1618578000000|2021-04-16 13:00:00|23891.51|23891.51|23740.44|23740.44|23898.59|23898.59|23734.9|23734.9|0
1618581600000|2021-04-16 14:00:00|23744.71|23744.71|23808.78|23808.78|23882.38|23882.38|23731.69|23731.69|0
1618585200000|2021-04-16 15:00:00|23810.55|23810.55|23863.25|23863.25|23888.54|23888.54|23809.67|23809.67|0
1618815600000|2021-04-19 07:00:00|23993.65|23993.65|24085.18|24085.18|24089.45|24089.45|23886.37|23886.37|0
1618819200000|2021-04-19 08:00:00|24089.45|24089.45|24274.21|24274.21|24282.74|24282.74|24085.18|24085.18|0
1618822800000|2021-04-19 09:00:00|24276.87|24276.87|24347.83|24347.83|24416.28|24416.28|24247.42|24247.42|0
1618826400000|2021-04-19 10:00:00|24343.56|24343.56|24363.18|24363.18|24426.21|24426.21|24280.03|24280.03|0
1618830000000|2021-04-19 11:00:00|24367.45|24367.45|24102.81|24102.81|24375.73|24375.73|24064.95|24064.95|0
1618833600000|2021-04-19 12:00:00|24107.07|24107.07|24045.38|24045.38|24115.3|24115.3|23936.25|23936.25|0
1618837200000|2021-04-19 13:00:00|24041.83|24041.83|23984.71|23984.71|24056.64|24056.64|23851.22|23851.22|0
1618840800000|2021-04-19 14:00:00|23982.11|23982.11|23836.49|23836.49|23982.11|23982.11|23787.48|23787.48|0
1618844400000|2021-04-19 15:00:00|23845.91|23845.91|23847.16|23847.16|23871.67|23871.67|23768.79|23768.79|0
1618902000000|2021-04-20 07:00:00|23916.17|23916.17|24087.93|24087.93|24142.51|24142.51|23903.33|23903.33|0
1618905600000|2021-04-20 08:00:00|24086.63|24086.63|24101.74|24101.74|24123.48|24123.48|23998.47|23998.47|0
1618909200000|2021-04-20 09:00:00|24106.01|24106.01|23967.72|23967.72|24154.85|24154.85|23908.99|23908.99|0
1618912800000|2021-04-20 10:00:00|23970.38|23970.38|23925.33|23925.33|23989.29|23989.29|23894.6|23894.6|0
1618916400000|2021-04-20 11:00:00|23922.41|23922.41|24028.73|24028.73|24062.4|24062.4|23918.15|23918.15|0
1618920000000|2021-04-20 12:00:00|24030.24|24030.24|23882.01|23882.01|24030.24|24030.24|23832.48|23832.48|0
1618923600000|2021-04-20 13:00:00|23883.79|23883.79|23950.1|23950.1|23968.6|23968.6|23866.36|23866.36|0
1618927200000|2021-04-20 14:00:00|23945.83|23945.83|24014.51|24014.51|24077.38|24077.38|23928.97|23928.97|0
1618930800000|2021-04-20 15:00:00|24012.73|24012.73|23971.6|23971.6|24043.49|24043.49|23970.72|23970.72|0
1618988400000|2021-04-21 07:00:00|24167.79|24167.79|24120.21|24120.21|24242.49|24242.49|24082.84|24082.84|0
1618992000000|2021-04-21 08:00:00|24128.74|24128.74|24065.14|24065.14|24240.49|24240.49|24063.75|24063.75|0
1618995600000|2021-04-21 09:00:00|24066.02|24066.02|23930.31|23930.31|24066.74|24066.74|23930.31|23930.31|0
1618999200000|2021-04-21 10:00:00|23926.05|23926.05|24028.79|24028.79|24053.5|24053.5|23860.78|23860.78|0
1619002800000|2021-04-21 11:00:00|24029.55|24029.55|23968.91|23968.91|24061.69|24061.69|23959.53|23959.53|0
1619006400000|2021-04-21 12:00:00|23969.8|23969.8|24009.8|24009.8|24020.96|24020.96|23874.92|23874.92|0
1619010000000|2021-04-21 13:00:00|24012.08|24012.08|24117.15|24117.15|24120.76|24120.76|23905.08|23905.08|0
1619013600000|2021-04-21 14:00:00|24113.6|24113.6|24038.33|24038.33|24180.4|24180.4|24023.29|24023.29|0
1619017200000|2021-04-21 15:00:00|24042.59|24042.59|24119.93|24119.93|24162.75|24162.75|24017.34|24017.34|0
1619074800000|2021-04-22 07:00:00|24335.09|24335.09|24337.79|24337.79|24468.43|24468.43|24298.08|24298.08|0
1619078400000|2021-04-22 08:00:00|24339.09|24339.09|24217.02|24217.02|24441.31|24441.31|24217.02|24217.02|0
1619082000000|2021-04-22 09:00:00|24212.75|24212.75|24177.87|24177.87|24262.76|24262.76|24148.56|24148.56|0
1619085600000|2021-04-22 10:00:00|24180.78|24180.78|24249.19|24249.19|24320.91|24320.91|24149.98|24149.98|0
1619089200000|2021-04-22 11:00:00|24257.72|24257.72|24346.41|24346.41|24376.96|24376.96|24175.24|24175.24|0
1619092800000|2021-04-22 12:00:00|24347.71|24347.71|24309.73|24309.73|24396.86|24396.86|24264.26|24264.26|0
1619096400000|2021-04-22 13:00:00|24307.13|24307.13|24216.22|24216.22|24315.02|24315.02|24119.53|24119.53|0
1619100000000|2021-04-22 14:00:00|24211.96|24211.96|24448.05|24448.05|24570.79|24570.79|24211.96|24211.96|0
1619103600000|2021-04-22 15:00:00|24449.35|24449.35|24577.93|24577.93|24590.47|24590.47|24442.12|24442.12|0
1619161200000|2021-04-23 07:00:00|24498.71|24498.71|24478.8|24478.8|24558.18|24558.18|24401.98|24401.98|0
1619164800000|2021-04-23 08:00:00|24477.35|24477.35|24380.14|24380.14|24482.39|24482.39|24321.31|24321.31|0
1619168400000|2021-04-23 09:00:00|24377.48|24377.48|24392.13|24392.13|24436.83|24436.83|24344.37|24344.37|0
1619172000000|2021-04-23 10:00:00|24396.4|24396.4|24461.07|24461.07|24488.44|24488.44|24381.15|24381.15|0
1619175600000|2021-04-23 11:00:00|24463.73|24463.73|24574.32|24574.32|24577.13|24577.13|24455.87|24455.87|0
1619179200000|2021-04-23 12:00:00|24581.36|24581.36|24559.68|24559.68|24599.91|24599.91|24520.9|24520.9|0
1619182800000|2021-04-23 13:00:00|24555.41|24555.41|24551.64|24551.64|24607.59|24607.59|24504.99|24504.99|0
1619186400000|2021-04-23 14:00:00|24547.37|24547.37|24330.27|24330.27|24611.22|24611.22|24258.5|24258.5|0
1619190000000|2021-04-23 15:00:00|24331.03|24331.03|24326.67|24326.67|24351.38|24351.38|24286.63|24286.63|0
1619420400000|2021-04-26 07:00:00|24281.83|24281.83|24114.83|24114.83|24374.95|24374.95|24112.23|24112.23|0
1619424000000|2021-04-26 08:00:00|24115.59|24115.59|24078.24|24078.24|24153.26|24153.26|24066.85|24066.85|0
1619427600000|2021-04-26 09:00:00|24077.48|24077.48|24172.26|24172.26|24175.55|24175.55|24039.27|24039.27|0
1619431200000|2021-04-26 10:00:00|24173.15|24173.15|24217.02|24217.02|24231.85|24231.85|24157.4|24157.4|0
1619434800000|2021-04-26 11:00:00|24218.32|24218.32|24210.38|24210.38|24244.94|24244.94|24168.76|24168.76|0
1619438400000|2021-04-26 12:00:00|24214.65|24214.65|24199.19|24199.19|24214.65|24214.65|24063.44|24063.44|0
1619442000000|2021-04-26 13:00:00|24196.59|24196.59|24154.04|24154.04|24299.47|24299.47|24108.52|24108.52|0
1619445600000|2021-04-26 14:00:00|24149.77|24149.77|24183.44|24183.44|24216.74|24216.74|24094.98|24094.98|0
1619449200000|2021-04-26 15:00:00|24184.33|24184.33|24174.23|24174.23|24191.3|24191.3|24143.13|24143.13|0
1619506800000|2021-04-27 07:00:00|24223.66|24223.66|24078.49|24078.49|24258.87|24258.87|24047.39|24047.39|0
1619510400000|2021-04-27 08:00:00|24076.72|24076.72|24010.92|24010.92|24082.45|24082.45|23973.06|23973.06|0
1619514000000|2021-04-27 09:00:00|24012.44|24012.44|24020.97|24020.97|24054.95|24054.95|23937.19|23937.19|0
1619517600000|2021-04-27 10:00:00|24020.09|24020.09|23899.57|23899.57|24049.01|24049.01|23843.41|23843.41|0
1619521200000|2021-04-27 11:00:00|23898.68|23898.68|23814.52|23814.52|23915.2|23915.2|23800.23|23800.23|0
1619524800000|2021-04-27 12:00:00|23816.04|23816.04|23765.6|23765.6|23820.54|23820.54|23730.77|23730.77|0
1619528400000|2021-04-27 13:00:00|23763.83|23763.83|23705.59|23705.59|23772.15|23772.15|23632.37|23632.37|0
1619532000000|2021-04-27 14:00:00|23709.85|23709.85|23598.35|23598.35|23751.17|23751.17|23560.19|23560.19|0
1619535600000|2021-04-27 15:00:00|23611.14|23611.14|23554.68|23554.68|23619.92|23619.92|23535.3|23535.3|0
1619593200000|2021-04-28 07:00:00|23353.06|23353.06|23454.58|23454.58|23459.32|23459.32|23275.32|23275.32|0
1619596800000|2021-04-28 08:00:00|23437.51|23437.51|23296.33|23296.33|23440.8|23440.8|23288.68|23288.68|0
1619600400000|2021-04-28 09:00:00|23292.06|23292.06|23264.23|23264.23|23293.66|23293.66|23203.78|23203.78|0
1619604000000|2021-04-28 10:00:00|23264.98|23264.98|23363.39|23363.39|23389.2|23389.2|23228.11|23228.11|0
1619607600000|2021-04-28 11:00:00|23364.27|23364.27|23311.53|23311.53|23407.28|23407.28|23311.53|23311.53|0
1619611200000|2021-04-28 12:00:00|23313.3|23313.3|23274.91|23274.91|23322.74|23322.74|23175.77|23175.77|0
1619614800000|2021-04-28 13:00:00|23291.97|23291.97|23342.83|23342.83|23371.56|23371.56|23187.13|23187.13|0
1619618400000|2021-04-28 14:00:00|23347.1|23347.1|23183.17|23183.17|23417.84|23417.84|23183.17|23183.17|0
1619622000000|2021-04-28 15:00:00|23185.84|23185.84|23143.98|23143.98|23190.99|23190.99|23098.22|23098.22|0
1619679600000|2021-04-29 07:00:00|23388.07|23388.07|23495.84|23495.84|23505.78|23505.78|23383.81|23383.81|0
1619683200000|2021-04-29 08:00:00|23500.11|23500.11|23283.39|23283.39|23500.11|23500.11|23283.39|23283.39|0
1619686800000|2021-04-29 09:00:00|23282.08|23282.08|23190.35|23190.35|23291.09|23291.09|23151.56|23151.56|0
1619690400000|2021-04-29 10:00:00|23187.69|23187.69|23293.39|23293.39|23293.4|23293.4|23174.11|23174.11|0
1619694000000|2021-04-29 11:00:00|23289.49|23289.49|23179.15|23179.15|23322.35|23322.35|23179.15|23179.15|0
1619697600000|2021-04-29 12:00:00|23177.85|23177.85|23190.9|23190.9|23218.52|23218.52|23137.79|23137.79|0
1619701200000|2021-04-29 13:00:00|23186.63|23186.63|22797.25|22797.25|23197.94|23197.94|22797.25|22797.25|0
1619704800000|2021-04-29 14:00:00|22795.79|22795.79|22794.9|22794.9|22865.9|22865.9|22741.42|22741.42|0
1619708400000|2021-04-29 15:00:00|22794.14|22794.14|22803.43|22803.43|22804.32|22804.32|22731.56|22731.56|0
1619766000000|2021-04-30 07:00:00|22780.87|22780.87|22622.17|22622.17|22780.87|22780.87|22613.64|22613.64|0
1619769600000|2021-04-30 08:00:00|22621.29|22621.29|22662.03|22662.03|22713.28|22713.28|22591.54|22591.54|0
1619773200000|2021-04-30 09:00:00|22661.14|22661.14|22594.35|22594.35|22664.38|22664.38|22559.53|22559.53|0
1619776800000|2021-04-30 10:00:00|22598.61|22598.61|22610.49|22610.49|22613.87|22613.87|22497.16|22497.16|0
1619780400000|2021-04-30 11:00:00|22608.72|22608.72|22560.33|22560.33|22630.22|22630.22|22525.04|22525.04|0
1619784000000|2021-04-30 12:00:00|22564.23|22564.23|22561.47|22561.47|22593.64|22593.64|22518.1|22518.1|0
1619787600000|2021-04-30 13:00:00|22575.15|22575.15|22605.59|22605.59|22664.18|22664.18|22542.45|22542.45|0
1619791200000|2021-04-30 14:00:00|22604.83|22604.83|22593.66|22593.66|22658.74|22658.74|22579.89|22579.89|0
1619794800000|2021-04-30 15:00:00|22592.9|22592.9|22525.9|22525.9|22605.58|22605.58|22525.9|22525.9|0
1620111600000|2021-05-04 07:00:00|23041.59|23041.59|22988.91|22988.91|23144.35|23144.35|22948.59|22948.59|0
1620115200000|2021-05-04 08:00:00|22993.18|22993.18|23080.63|23080.63|23218.08|23218.08|22979.69|22979.69|0
1620118800000|2021-05-04 09:00:00|23078.35|23078.35|23047.71|23047.71|23100.35|23100.35|23010.06|23010.06|0
1620122400000|2021-05-04 10:00:00|23049.16|23049.16|23121.4|23121.4|23126.41|23126.41|22998.58|22998.58|0
1620126000000|2021-05-04 11:00:00|23117.14|23117.14|23050.6|23050.6|23129.9|23129.9|23003.41|23003.41|0
1620129600000|2021-05-04 12:00:00|23059.13|23059.13|23211.1|23211.1|23235.77|23235.77|23052.51|23052.51|0
1620133200000|2021-05-04 13:00:00|23215.37|23215.37|23257.07|23257.07|23305.25|23305.25|23162.85|23162.85|0
1620136800000|2021-05-04 14:00:00|23265.6|23265.6|23396.43|23396.43|23448.77|23448.77|23258.67|23258.67|0
1620140400000|2021-05-04 15:00:00|23392.16|23392.16|23116.44|23116.44|23392.16|23392.16|23092.21|23092.21|0
1620198000000|2021-05-05 07:00:00|23186.69|23186.69|23266.83|23266.83|23269.43|23269.43|23182.68|23182.68|0
1620201600000|2021-05-05 08:00:00|23268.35|23268.35|23212.44|23212.44|23269.04|23269.04|23190.73|23190.73|0
1620205200000|2021-05-05 09:00:00|23216.71|23216.71|23224.88|23224.88|23279.31|23279.31|23174.06|23174.06|0
1620208800000|2021-05-05 10:00:00|23230.08|23230.08|23306.67|23306.67|23314.04|23314.04|23212.08|23212.08|0
1620212400000|2021-05-05 11:00:00|23310.93|23310.93|23306.12|23306.12|23365.22|23365.22|23293.57|23293.57|0
1620216000000|2021-05-05 12:00:00|23307.42|23307.42|23369.77|23369.77|23377.62|23377.62|23234.64|23234.64|0
1620219600000|2021-05-05 13:00:00|23373.32|23373.32|23304.96|23304.96|23388.27|23388.27|23277.72|23277.72|0
1620223200000|2021-05-05 14:00:00|23306.26|23306.26|23348.62|23348.62|23348.62|23348.62|23211.91|23211.91|0
1620226800000|2021-05-05 15:00:00|23349.92|23349.92|23391.47|23391.47|23406.28|23406.28|23321|23321|0
1620284400000|2021-05-06 07:00:00|23304.79|23304.79|23205.42|23205.42|23323.44|23323.44|23131.33|23131.33|0
1620288000000|2021-05-06 08:00:00|23213.95|23213.95|23180.69|23180.69|23275.38|23275.38|23147.55|23147.55|0
1620291600000|2021-05-06 09:00:00|23184.95|23184.95|23158.36|23158.36|23188.47|23188.47|23124.77|23124.77|0
1620295200000|2021-05-06 10:00:00|23157.47|23157.47|23131.73|23131.73|23180.89|23180.89|23108.48|23108.48|0
1620298800000|2021-05-06 11:00:00|23133.19|23133.19|23276.92|23276.92|23303.86|23303.86|23117.36|23117.36|0
1620302400000|2021-05-06 12:00:00|23272.65|23272.65|23390.25|23390.25|23414.36|23414.36|23241.73|23241.73|0
1620306000000|2021-05-06 13:00:00|23387.65|23387.65|23837.92|23837.92|23837.92|23837.92|23277.91|23277.91|0
1620309600000|2021-05-06 14:00:00|23842.19|23842.19|23852.04|23852.04|23957.92|23957.92|23716.08|23716.08|0
1620313200000|2021-05-06 15:00:00|23853.82|23853.82|24043.62|24043.62|24054.17|24054.17|23829.61|23829.61|0
1620370800000|2021-05-07 07:00:00|24042.87|24042.87|24010.52|24010.52|24101.87|24101.87|24000.21|24000.21|0
1620374400000|2021-05-07 08:00:00|24006.25|24006.25|24062.17|24062.17|24103.15|24103.15|24006.25|24006.25|0
1620378000000|2021-05-07 09:00:00|24059.51|24059.51|24200.35|24200.35|24219.15|24219.15|24059.51|24059.51|0
1620381600000|2021-05-07 10:00:00|24199.05|24199.05|24126.45|24126.45|24259.31|24259.31|24122.19|24122.19|0
1620385200000|2021-05-07 11:00:00|24127.34|24127.34|24224.62|24224.62|24224.62|24224.62|24111.23|24111.23|0
1620388800000|2021-05-07 12:00:00|24220.36|24220.36|24573.04|24573.04|24593.98|24593.98|24193.32|24193.32|0
1620392400000|2021-05-07 13:00:00|24572.15|24572.15|24426.61|24426.61|24579.84|24579.84|24152.8|24152.8|0
1620396000000|2021-05-07 14:00:00|24435.15|24435.15|24418.27|24418.27|24551.53|24551.53|24361.09|24361.09|0
1620399600000|2021-05-07 15:00:00|24416.97|24416.97|24410.57|24410.57|24429.93|24429.93|24375.78|24375.78|0
1620630000000|2021-05-10 07:00:00|24649.94|24649.94|24672.84|24672.84|24758.51|24758.51|24585.37|24585.37|0
1620633600000|2021-05-10 08:00:00|24670.56|24670.56|24687.35|24687.35|24730.96|24730.96|24632.8|24632.8|0
1620637200000|2021-05-10 09:00:00|24688.23|24688.23|24715.56|24715.56|24757.19|24757.19|24680.96|24680.96|0
1620640800000|2021-05-10 10:00:00|24724.09|24724.09|24746.82|24746.82|24784.83|24784.83|24690.41|24690.41|0
1620644400000|2021-05-10 11:00:00|24751.08|24751.08|24741.08|24741.08|24812.97|24812.97|24707.82|24707.82|0
1620648000000|2021-05-10 12:00:00|24742.85|24742.85|24702.49|24702.49|24758.71|24758.71|24652.54|24652.54|0
1620651600000|2021-05-10 13:00:00|24703.79|24703.79|24621.51|24621.51|24756.78|24756.78|24598.68|24598.68|0
1620655200000|2021-05-10 14:00:00|24620.62|24620.62|24430.92|24430.92|24627.64|24627.64|24409.16|24409.16|0
1620658800000|2021-05-10 15:00:00|24431.8|24431.8|24396.88|24396.88|24436.07|24436.07|24314.31|24314.31|0
1620716400000|2021-05-11 07:00:00|23973.3|23973.3|24057.57|24057.57|24065.78|24065.78|23946.34|23946.34|0
1620720000000|2021-05-11 08:00:00|24056.81|24056.81|24164.58|24164.58|24213.18|24213.18|24044.59|24044.59|0
1620723600000|2021-05-11 09:00:00|24163.13|24163.13|24205.17|24205.17|24256.43|24256.43|24143.41|24143.41|0
1620727200000|2021-05-11 10:00:00|24209.44|24209.44|24248.85|24248.85|24249.74|24249.74|24141.54|24141.54|0
1620730800000|2021-05-11 11:00:00|24245.94|24245.94|24212.12|24212.12|24292.34|24292.34|24203.58|24203.58|0
1620734400000|2021-05-11 12:00:00|24221.71|24221.71|23988.65|23988.65|24236.11|24236.11|23977.18|23977.18|0
1620738000000|2021-05-11 13:00:00|23987.35|23987.35|24106.77|24106.77|24106.77|24106.77|23810.55|23810.55|0
1620741600000|2021-05-11 14:00:00|24107.66|24107.66|24002.52|24002.52|24109.89|24109.89|23928.45|23928.45|0
1620745200000|2021-05-11 15:00:00|24001.76|24001.76|24091.11|24091.11|24101.77|24101.77|23999.16|23999.16|0
1620802800000|2021-05-12 07:00:00|24086.48|24086.48|24227.6|24227.6|24262.24|24262.24|24086.48|24086.48|0
1620806400000|2021-05-12 08:00:00|24224.05|24224.05|24198.64|24198.64|24259.1|24259.1|24124.98|24124.98|0
1620810000000|2021-05-12 09:00:00|24194.37|24194.37|24120.13|24120.13|24210.89|24210.89|24062.92|24062.92|0
1620813600000|2021-05-12 10:00:00|24124.4|24124.4|24120.25|24120.25|24212.11|24212.11|24116.71|24116.71|0
1620817200000|2021-05-12 11:00:00|24124.51|24124.51|24254.91|24254.91|24261.5|24261.5|24077.91|24077.91|0
1620820800000|2021-05-12 12:00:00|24256.43|24256.43|24328.66|24328.66|24332.92|24332.92|24056.65|24056.65|0
1620824400000|2021-05-12 13:00:00|24325.99|24325.99|24275.12|24275.12|24441.8|24441.8|24144.84|24144.84|0
1620828000000|2021-05-12 14:00:00|24274.36|24274.36|24250.58|24250.58|24331.34|24331.34|24203.71|24203.71|0
1620831600000|2021-05-12 15:00:00|24246.32|24246.32|24155.25|24155.25|24255.96|24255.96|24139|24139|0
1620889200000|2021-05-13 07:00:00|24090.07|24090.07|23691.68|23691.68|24090.07|24090.07|23689.56|23689.56|0
1620892800000|2021-05-13 08:00:00|23695.94|23695.94|23602.21|23602.21|23768.06|23768.06|23519.19|23519.19|0
1620896400000|2021-05-13 09:00:00|23615.01|23615.01|23623.01|23623.01|23656.4|23656.4|23610.74|23610.74|0
1620900000000|2021-05-13 10:00:00|23618.74|23618.74|23662.82|23662.82|23662.82|23662.82|23615.41|23615.41|0
1620903600000|2021-05-13 11:00:00|23671.35|23671.35|23508.24|23508.24|23675.62|23675.62|23463.94|23463.94|0
1620907200000|2021-05-13 12:00:00|23507.49|23507.49|23534.97|23534.97|23593.2|23593.2|23503.22|23503.22|0
1620910800000|2021-05-13 13:00:00|23534.08|23534.08|23705.45|23705.45|23705.45|23705.45|23514.71|23514.71|0
1620914400000|2021-05-13 14:00:00|23708.11|23708.11|23740.02|23740.02|23812.15|23812.15|23670.99|23670.99|0
1620918000000|2021-05-13 15:00:00|23744.29|23744.29|23637.42|23637.42|23749.65|23749.65|23632.85|23632.85|0
1620975600000|2021-05-14 07:00:00|23798.57|23798.57|23880.37|23880.37|23922.29|23922.29|23727.5|23727.5|0
1620979200000|2021-05-14 08:00:00|23876.1|23876.1|23949.83|23949.83|23988.18|23988.18|23818.18|23818.18|0
1620982800000|2021-05-14 09:00:00|23941.29|23941.29|23894.05|23894.05|23993.67|23993.67|23840.66|23840.66|0
1620986400000|2021-05-14 10:00:00|23890.5|23890.5|23912.26|23912.26|23936.04|23936.04|23880.2|23880.2|0
1620990000000|2021-05-14 11:00:00|23914.03|23914.03|23973.95|23973.95|23984.36|23984.36|23894.22|23894.22|0
1620993600000|2021-05-14 12:00:00|23976.55|23976.55|23891.77|23891.77|23976.73|23976.73|23875.41|23875.41|0
1620997200000|2021-05-14 13:00:00|23896.8|23896.8|23935.92|23935.92|23953.79|23953.79|23865.81|23865.81|0
1621000800000|2021-05-14 14:00:00|23935.03|23935.03|23900.8|23900.8|24018.35|24018.35|23823.71|23823.71|0
1621004400000|2021-05-14 15:00:00|23903.46|23903.46|23905.33|23905.33|23915.61|23915.61|23871.06|23871.06|0
1621234800000|2021-05-17 07:00:00|24378.83|24378.83|24103.48|24103.48|24437.27|24437.27|24088.82|24088.82|0
1621238400000|2021-05-17 08:00:00|24107.03|24107.03|24221.85|24221.85|24235.73|24235.73|24064.42|24064.42|0
1621242000000|2021-05-17 09:00:00|24219.19|24219.19|24066.15|24066.15|24221.85|24221.85|24051.39|24051.39|0
1621245600000|2021-05-17 10:00:00|24061.88|24061.88|24132.87|24132.87|24132.87|24132.87|24042.44|24042.44|0
1621249200000|2021-05-17 11:00:00|24132.11|24132.11|24079.49|24079.49|24139.5|24139.5|24063.36|24063.36|0
1621252800000|2021-05-17 12:00:00|24080.79|24080.79|24148.44|24148.44|24155.9|24155.9|24076.27|24076.27|0
1621256400000|2021-05-17 13:00:00|24144.17|24144.17|24283.03|24283.03|24357.45|24357.45|24134.84|24134.84|0
1621260000000|2021-05-17 14:00:00|24281.26|24281.26|24606.98|24606.98|24606.98|24606.98|24270|24270|0
1621263600000|2021-05-17 15:00:00|24608.43|24608.43|24621.97|24621.97|24651.86|24651.86|24535.54|24535.54|0
1621321200000|2021-05-18 07:00:00|24920.17|24920.17|25008.8|25008.8|25080.88|25080.88|24906.81|24906.81|0
1621324800000|2021-05-18 08:00:00|25007.34|25007.34|24923.7|24923.7|25077.48|25077.48|24910.73|24910.73|0
1621328400000|2021-05-18 09:00:00|24925.47|24925.47|24824.18|24824.18|24970.87|24970.87|24815.65|24815.65|0
1621332000000|2021-05-18 10:00:00|24823.3|24823.3|24883.11|24883.11|24900.31|24900.31|24811.53|24811.53|0
1621335600000|2021-05-18 11:00:00|24882.22|24882.22|24872.96|24872.96|24886.35|24886.35|24818.96|24818.96|0
1621339200000|2021-05-18 12:00:00|24868.53|24868.53|24900.09|24900.09|24936.62|24936.62|24844.97|24844.97|0
1621342800000|2021-05-18 13:00:00|24902.75|24902.75|24781.25|24781.25|24941.86|24941.86|24781.25|24781.25|0
1621346400000|2021-05-18 14:00:00|24782.55|24782.55|24881.2|24881.2|24887.95|24887.95|24691.58|24691.58|0
1621350000000|2021-05-18 15:00:00|24880.31|24880.31|24868.05|24868.05|24883.64|24883.64|24847.64|24847.64|0
1621407600000|2021-05-19 07:00:00|24704.55|24704.55|24721.14|24721.14|24885.08|24885.08|24697.87|24697.87|0
1621411200000|2021-05-19 08:00:00|24729.67|24729.67|24550.38|24550.38|24818.73|24818.73|24472.59|24472.59|0
1621414800000|2021-05-19 09:00:00|24541.85|24541.85|24473.18|24473.18|24609.61|24609.61|24458.66|24458.66|0
1621418400000|2021-05-19 10:00:00|24472.29|24472.29|24390.39|24390.39|24477.56|24477.56|24367.29|24367.29|0
1621422000000|2021-05-19 11:00:00|24394.66|24394.66|24229.18|24229.18|24435.85|24435.85|24203.99|24203.99|0
1621425600000|2021-05-19 12:00:00|24230.06|24230.06|24645.39|24645.39|24645.39|24645.39|24230.06|24230.06|0
1621429200000|2021-05-19 13:00:00|24649.66|24649.66|24969.47|24969.47|24980.81|24980.81|24629.23|24629.23|0
1621432800000|2021-05-19 14:00:00|24978.01|24978.01|24822.21|24822.21|24978.01|24978.01|24820.86|24820.86|0
1621436400000|2021-05-19 15:00:00|24823.51|24823.51|24831.67|24831.67|24869.33|24869.33|24809.3|24809.3|0
1621494000000|2021-05-20 07:00:00|24928.1|24928.1|24789.98|24789.98|24937.31|24937.31|24741.52|24741.52|0
1621497600000|2021-05-20 08:00:00|24790.87|24790.87|24688.98|24688.98|24897.88|24897.88|24620.54|24620.54|0
1621501200000|2021-05-20 09:00:00|24684.72|24684.72|24634.52|24634.52|24714.29|24714.29|24517.65|24517.65|0
1621504800000|2021-05-20 10:00:00|24625.99|24625.99|24677.97|24677.97|24699.87|24699.87|24593.77|24593.77|0
1621508400000|2021-05-20 11:00:00|24679.49|24679.49|24760.83|24760.83|24760.83|24760.83|24671.35|24671.35|0
1621512000000|2021-05-20 12:00:00|24757.28|24757.28|24736.12|24736.12|24773.47|24773.47|24685.74|24685.74|0
1621515600000|2021-05-20 13:00:00|24753.19|24753.19|24736.4|24736.4|24814.79|24814.79|24591.54|24591.54|0
1621519200000|2021-05-20 14:00:00|24738.18|24738.18|24889.16|24889.16|24948.78|24948.78|24722.92|24722.92|0
1621522800000|2021-05-20 15:00:00|24887.86|24887.86|24923.09|24923.09|24923.15|24923.15|24828.68|24828.68|0
1621580400000|2021-05-21 07:00:00|24825.63|24825.63|25017.82|25017.82|25036.83|25036.83|24819.61|24819.61|0
1621584000000|2021-05-21 08:00:00|25022.09|25022.09|24856.18|24856.18|25049.87|25049.87|24809.17|24809.17|0
1621587600000|2021-05-21 09:00:00|24851.91|24851.91|24989.47|24989.47|25050.89|25050.89|24842.08|24842.08|0
1621591200000|2021-05-21 10:00:00|24998.01|24998.01|24963.86|24963.86|25001.08|25001.08|24941.96|24941.96|0
1621594800000|2021-05-21 11:00:00|24962.55|24962.55|25132.16|25132.16|25148.35|25148.35|24962.55|24962.55|0
1621598400000|2021-05-21 12:00:00|25130.86|25130.86|25104.12|25104.12|25174.62|25174.62|25089.95|25089.95|0
1621602000000|2021-05-21 13:00:00|25105.01|25105.01|24908.42|24908.42|25116.01|25116.01|24877.61|24877.61|0
1621605600000|2021-05-21 14:00:00|24909.72|24909.72|24800.09|24800.09|24973.65|24973.65|24759.27|24759.27|0
1621609200000|2021-05-21 15:00:00|24800.98|24800.98|24875.78|24875.78|24886.69|24886.69|24785.62|24785.62|0
1621839600000|2021-05-24 07:00:00|24900.74|24900.74|24878.28|24878.28|24978.57|24978.57|24861.55|24861.55|0
1621843200000|2021-05-24 08:00:00|24882.08|24882.08|24803.61|24803.61|24908.02|24908.02|24786.42|24786.42|0
1621846800000|2021-05-24 09:00:00|24800.95|24800.95|24774.45|24774.45|24818.92|24818.92|24741.53|24741.53|0
1621850400000|2021-05-24 10:00:00|24772.68|24772.68|24928.14|24928.14|24938.45|24938.45|24772.68|24772.68|0
1621854000000|2021-05-24 11:00:00|24928.9|24928.9|24853.95|24853.95|24932.45|24932.45|24827.61|24827.61|0
1621857600000|2021-05-24 12:00:00|24853.06|24853.06|24885.31|24885.31|24927.58|24927.58|24817.48|24817.48|0
1621861200000|2021-05-24 13:00:00|24889.58|24889.58|24869.97|24869.97|24911.9|24911.9|24819.88|24819.88|0
1621864800000|2021-05-24 14:00:00|24861.44|24861.44|24876.12|24876.12|24887.41|24887.41|24813.6|24813.6|0
1621868400000|2021-05-24 15:00:00|24875.37|24875.37|24869.52|24869.52|24887.8|24887.8|24849.47|24849.47|0
1621926000000|2021-05-25 07:00:00|24798.24|24798.24|24650.06|24650.06|24802.5|24802.5|24650.06|24650.06|0
1621929600000|2021-05-25 08:00:00|24649.3|24649.3|24743.91|24743.91|24756.71|24756.71|24626.7|24626.7|0
1621933200000|2021-05-25 09:00:00|24748.18|24748.18|24795.63|24795.63|24828.49|24828.49|24721.4|24721.4|0
1621936800000|2021-05-25 10:00:00|24791.36|24791.36|24867.52|24867.52|24892.17|24892.17|24768.67|24768.67|0
1621940400000|2021-05-25 11:00:00|24868.82|24868.82|24857.34|24857.34|24888.95|24888.95|24828.79|24828.79|0
1621944000000|2021-05-25 12:00:00|24856.04|24856.04|24778.4|24778.4|24860.31|24860.31|24749.55|24749.55|0
1621947600000|2021-05-25 13:00:00|24786.94|24786.94|24674.67|24674.67|24845.66|24845.66|24666.86|24666.86|0
1621951200000|2021-05-25 14:00:00|24678.94|24678.94|24833.5|24833.5|24899.61|24899.61|24674.67|24674.67|0
1621954800000|2021-05-25 15:00:00|24837.77|24837.77|24799.67|24799.67|24840.78|24840.78|24762.67|24762.67|0
1622012400000|2021-05-26 07:00:00|25060.35|25060.35|25051.86|25051.86|25143.19|25143.19|24957.82|24957.82|0
1622016000000|2021-05-26 08:00:00|25060.4|25060.4|25086.89|25086.89|25147.27|25147.27|24985.91|24985.91|0
1622019600000|2021-05-26 09:00:00|25085.12|25085.12|25037.95|25037.95|25088.67|25088.67|24951.89|24951.89|0
1622023200000|2021-05-26 10:00:00|25037.06|25037.06|24992.76|24992.76|25040.61|25040.61|24940.35|24940.35|0
1622026800000|2021-05-26 11:00:00|24994.06|24994.06|24989.61|24989.61|25002.7|25002.7|24907.47|24907.47|0
1622030400000|2021-05-26 12:00:00|24991.89|24991.89|25097.07|25097.07|25113.27|25113.27|24986.02|24986.02|0
1622034000000|2021-05-26 13:00:00|25098.37|25098.37|24943.37|24943.37|25103.69|25103.69|24913.42|24913.42|0
1622037600000|2021-05-26 14:00:00|24952.25|24952.25|24931.65|24931.65|25028.27|25028.27|24876.45|24876.45|0
1622041200000|2021-05-26 15:00:00|24933.42|24933.42|24951.49|24951.49|24994.1|24994.1|24911.87|24911.87|0
1622098800000|2021-05-27 07:00:00|24969.2|24969.2|24917.07|24917.07|24976.43|24976.43|24740.53|24740.53|0
1622102400000|2021-05-27 08:00:00|24912.8|24912.8|24808.72|24808.72|25003.32|25003.32|24766.8|24766.8|0
1622106000000|2021-05-27 09:00:00|24807.2|24807.2|24837.44|24837.44|24919.02|24919.02|24802.93|24802.93|0
1622109600000|2021-05-27 10:00:00|24833.17|24833.17|24852|24852|24870.31|24870.31|24766.79|24766.79|0
1622113200000|2021-05-27 11:00:00|24852.88|24852.88|24794.89|24794.89|24855.16|24855.16|24746.47|24746.47|0
1622116800000|2021-05-27 12:00:00|24796.41|24796.41|24892.8|24892.8|24896.77|24896.77|24796.41|24796.41|0
1622120400000|2021-05-27 13:00:00|24897.07|24897.07|24877.19|24877.19|24970.23|24970.23|24853.24|24853.24|0
1622124000000|2021-05-27 14:00:00|24878.96|24878.96|25010.59|25010.59|25019.93|25019.93|24827.06|24827.06|0
1622127600000|2021-05-27 15:00:00|25014.85|25014.85|25033.32|25033.32|25085.13|25085.13|24993.97|24993.97|0
1622185200000|2021-05-28 07:00:00|24915.37|24915.37|24647.83|24647.83|24916.72|24916.72|24639.89|24639.89|0
1622188800000|2021-05-28 08:00:00|24643.46|24643.46|24550.69|24550.69|24742.69|24742.69|24521.92|24521.92|0
1622192400000|2021-05-28 09:00:00|24546.42|24546.42|24498.91|24498.91|24557.94|24557.94|24462.47|24462.47|0
1622196000000|2021-05-28 10:00:00|24497.45|24497.45|24484.86|24484.86|24566.7|24566.7|24432.25|24432.25|0
1622199600000|2021-05-28 11:00:00|24488.76|24488.76|24434.84|24434.84|24568.72|24568.72|24434.84|24434.84|0
1622203200000|2021-05-28 12:00:00|24436.14|24436.14|24397.04|24397.04|24448.81|24448.81|24298.52|24298.52|0
1622206800000|2021-05-28 13:00:00|24388.5|24388.5|24714.48|24714.48|24718.75|24718.75|24353.86|24353.86|0
1622210400000|2021-05-28 14:00:00|24713.6|24713.6|24585.94|24585.94|24734.12|24734.12|24584.81|24584.81|0
1622214000000|2021-05-28 15:00:00|24587.24|24587.24|24651.27|24651.27|24674.61|24674.61|24587.24|24587.24|0
1622530800000|2021-06-01 07:00:00|24914.27|24914.27|25066.58|25066.58|25145.25|25145.25|24914.27|24914.27|0
1622534400000|2021-06-01 08:00:00|25070.84|25070.84|25134.71|25134.71|25216.28|25216.28|25046.22|25046.22|0
1622538000000|2021-06-01 09:00:00|25133.41|25133.41|25126.27|25126.27|25146.78|25146.78|25022.23|25022.23|0
1622541600000|2021-06-01 10:00:00|25117.73|25117.73|25158.26|25158.26|25198.89|25198.89|25113.47|25113.47|0
1622545200000|2021-06-01 11:00:00|25154|25154|25248.94|25248.94|25248.94|25248.94|25154|25154|0
1622548800000|2021-06-01 12:00:00|25244.67|25244.67|25210.74|25210.74|25250.45|25250.45|25174.03|25174.03|0
1622552400000|2021-06-01 13:00:00|25206.47|25206.47|25062.33|25062.33|25265.94|25265.94|25050.57|25050.57|0
1622556000000|2021-06-01 14:00:00|25066.6|25066.6|24888.88|24888.88|25104.78|25104.78|24836.08|24836.08|0
1622559600000|2021-06-01 15:00:00|24889.77|24889.77|24994.68|24994.68|25024.81|25024.81|24887.27|24887.27|0
1622617200000|2021-06-02 07:00:00|24903.49|24903.49|24928.11|24928.11|24928.11|24928.11|24770.64|24770.64|0
1622620800000|2021-06-02 08:00:00|24925.51|24925.51|24999.74|24999.74|25048.05|25048.05|24919.94|24919.94|0
1622624400000|2021-06-02 09:00:00|24995.48|24995.48|25104.22|25104.22|25104.22|25104.22|24983.71|24983.71|0
1622628000000|2021-06-02 10:00:00|25099.95|25099.95|25120.59|25120.59|25129.12|25129.12|25040.03|25040.03|0
1622631600000|2021-06-02 11:00:00|25122.36|25122.36|25087.17|25087.17|25132.19|25132.19|25067.24|25067.24|0
1622635200000|2021-06-02 12:00:00|25084.51|25084.51|25120.47|25120.47|25161.45|25161.45|25046.06|25046.06|0
1622638800000|2021-06-02 13:00:00|25124.74|25124.74|25192.51|25192.51|25235.76|25235.76|25124.74|25124.74|0
1622642400000|2021-06-02 14:00:00|25206.61|25206.61|25170.77|25170.77|25221.22|25221.22|25095.18|25095.18|0
1622646000000|2021-06-02 15:00:00|25171.66|25171.66|25259.31|25259.31|25274.78|25274.78|25171.66|25171.66|0
1622703600000|2021-06-03 07:00:00|25123.88|25123.88|25021.02|25021.02|25159.69|25159.69|24976.42|24976.42|0
1622707200000|2021-06-03 08:00:00|25015.82|25015.82|24977.23|24977.23|25061.28|25061.28|24968.52|24968.52|0
1622710800000|2021-06-03 09:00:00|24972.96|24972.96|24914.29|24914.29|24972.96|24972.96|24891.76|24891.76|0
1622714400000|2021-06-03 10:00:00|24935.62|24935.62|24800.99|24800.99|24976.6|24976.6|24789.7|24789.7|0
1622718000000|2021-06-03 11:00:00|24796.73|24796.73|24693.85|24693.85|24834.96|24834.96|24661.9|24661.9|0
1622721600000|2021-06-03 12:00:00|24689.58|24689.58|24571.51|24571.51|24719.32|24719.32|24545.65|24545.65|0
1622725200000|2021-06-03 13:00:00|24572.81|24572.81|24450.95|24450.95|24629.39|24629.39|24437.98|24437.98|0
1622728800000|2021-06-03 14:00:00|24446.69|24446.69|24470.92|24470.92|24586.74|24586.74|24432.74|24432.74|0
1622732400000|2021-06-03 15:00:00|24470.16|24470.16|24474.74|24474.74|24557.68|24557.68|24452.77|24452.77|0
1622790000000|2021-06-04 07:00:00|24494.28|24494.28|24407.74|24407.74|24521.24|24521.24|24386.47|24386.47|0
1622793600000|2021-06-04 08:00:00|24410.34|24410.34|24168.62|24168.62|24425.8|24425.8|24130.5|24130.5|0
1622797200000|2021-06-04 09:00:00|24166.01|24166.01|24189.6|24189.6|24207.14|24207.14|24043.38|24043.38|0
1622800800000|2021-06-04 10:00:00|24190.9|24190.9|24235.79|24235.79|24247.66|24247.66|24182.57|24182.57|0
1622804400000|2021-06-04 11:00:00|24237.24|24237.24|24293.82|24293.82|24332.65|24332.65|24237.24|24237.24|0
1622808000000|2021-06-04 12:00:00|24289.45|24289.45|24591.77|24591.77|24598.77|24598.77|24277.91|24277.91|0
1622811600000|2021-06-04 13:00:00|24596.03|24596.03|24708.9|24708.9|24732.53|24732.53|24596.03|24596.03|0
1622815200000|2021-06-04 14:00:00|24708.14|24708.14|24740.48|24740.48|24784.92|24784.92|24701.8|24701.8|0
1622818800000|2021-06-04 15:00:00|24742.25|24742.25|24775.93|24775.93|24798.76|24798.76|24742.25|24742.25|0
1623049200000|2021-06-07 07:00:00|24461.26|24461.26|24510.84|24510.84|24517.77|24517.77|24364.19|24364.19|0
1623052800000|2021-06-07 08:00:00|24514.39|24514.39|24489.72|24489.72|24514.39|24514.39|24427.23|24427.23|0
1623056400000|2021-06-07 09:00:00|24492.32|24492.32|24391.26|24391.26|24502.16|24502.16|24391.26|24391.26|0
1623060000000|2021-06-07 10:00:00|24399.96|24399.96|24425.04|24425.04|24442.15|24442.15|24399.96|24399.96|0
1623063600000|2021-06-07 11:00:00|24433.57|24433.57|24386.3|24386.3|24459.29|24459.29|24383.64|24383.64|0
1623067200000|2021-06-07 12:00:00|24385|24385|24377.11|24377.11|24422.34|24422.34|24334|24334|0
1623070800000|2021-06-07 13:00:00|24381.38|24381.38|24221.4|24221.4|24435.46|24435.46|24207.34|24207.34|0
1623074400000|2021-06-07 14:00:00|24225.67|24225.67|24314.8|24314.8|24327.64|24327.64|24193.89|24193.89|0
1623078000000|2021-06-07 15:00:00|24313.02|24313.02|24315.91|24315.91|24340.87|24340.87|24293.86|24293.86|0
1623135600000|2021-06-08 07:00:00|24358.84|24358.84|24331.31|24331.31|24374|24374|24176.55|24176.55|0
1623139200000|2021-06-08 08:00:00|24335.58|24335.58|24292.23|24292.23|24339.08|24339.08|24244.48|24244.48|0
1623142800000|2021-06-08 09:00:00|24283.7|24283.7|24325.01|24325.01|24333.85|24333.85|24239.71|24239.71|0
1623146400000|2021-06-08 10:00:00|24323.24|24323.24|24304.93|24304.93|24336.21|24336.21|24255.36|24255.36|0
1623150000000|2021-06-08 11:00:00|24301.02|24301.02|24415.07|24415.07|24415.07|24415.07|24297.12|24297.12|0
1623153600000|2021-06-08 12:00:00|24416.58|24416.58|24314.61|24314.61|24420.52|24420.52|24276.89|24276.89|0
1623157200000|2021-06-08 13:00:00|24316.39|24316.39|24228.27|24228.27|24366.78|24366.78|24194.14|24194.14|0
1623160800000|2021-06-08 14:00:00|24229.03|24229.03|24381.89|24381.89|24381.89|24381.89|24229.03|24229.03|0
1623164400000|2021-06-08 15:00:00|24381.13|24381.13|24213.82|24213.82|24384.14|24384.14|24210.6|24210.6|0
1623222000000|2021-06-09 07:00:00|24101.52|24101.52|23971.86|23971.86|24126.44|24126.44|23942.09|23942.09|0
1623225600000|2021-06-09 08:00:00|23980.39|23980.39|23931.49|23931.49|24028.46|24028.46|23928.89|23928.89|0
1623229200000|2021-06-09 09:00:00|23932.79|23932.79|23935.41|23935.41|23947.46|23947.46|23851.37|23851.37|0
1623232800000|2021-06-09 10:00:00|23933.13|23933.13|23985.99|23985.99|24000.71|24000.71|23901.53|23901.53|0
1623236400000|2021-06-09 11:00:00|23977.45|23977.45|23980.97|23980.97|24005.22|24005.22|23950.88|23950.88|0
1623240000000|2021-06-09 12:00:00|23985.23|23985.23|24080.59|24080.59|24102.17|24102.17|23980.97|23980.97|0
1623243600000|2021-06-09 13:00:00|24079.83|24079.83|24200.99|24200.99|24251.85|24251.85|24059.23|24059.23|0
1623247200000|2021-06-09 14:00:00|24202.77|24202.77|24145.41|24145.41|24234.39|24234.39|24135.35|24135.35|0
1623250800000|2021-06-09 15:00:00|24144.53|24144.53|24133.06|24133.06|24171.72|24171.72|24118.7|24118.7|0
1623308400000|2021-06-10 07:00:00|24073.49|24073.49|24100.18|24100.18|24144.1|24144.1|24057.29|24057.29|0
1623312000000|2021-06-10 08:00:00|24103.21|24103.21|24081.84|24081.84|24111.74|24111.74|24027.38|24027.38|0
1623315600000|2021-06-10 09:00:00|24081.09|24081.09|24037.07|24037.07|24085.35|24085.35|24003.12|24003.12|0
1623319200000|2021-06-10 10:00:00|24040.62|24040.62|24029.98|24029.98|24054.2|24054.2|23977.35|23977.35|0
1623322800000|2021-06-10 11:00:00|24034.24|24034.24|23948.44|23948.44|24043.87|24043.87|23944.01|23944.01|0
1623326400000|2021-06-10 12:00:00|23944.18|23944.18|24060.08|24060.08|24062.17|24062.17|23845.29|23845.29|0
1623330000000|2021-06-10 13:00:00|24061.53|24061.53|23986.52|23986.52|24078.81|24078.81|23971.43|23971.43|0
1623333600000|2021-06-10 14:00:00|24003.58|24003.58|23993.48|23993.48|24034.94|24034.94|23969.35|23969.35|0
1623337200000|2021-06-10 15:00:00|23989.22|23989.22|24036.02|24036.02|24040.28|24040.28|23974.72|23974.72|0
1623394800000|2021-06-11 07:00:00|24465.62|24465.62|24384.93|24384.93|24538.31|24538.31|24384.93|24384.93|0
1623398400000|2021-06-11 08:00:00|24381.9|24381.9|24417.38|24417.38|24438.71|24438.71|24329.79|24329.79|0
1623402000000|2021-06-11 09:00:00|24408.85|24408.85|24414.88|24414.88|24435.93|24435.93|24344.11|24344.11|0
1623405600000|2021-06-11 10:00:00|24412.22|24412.22|24411.83|24411.83|24458.75|24458.75|24374.91|24374.91|0
1623409200000|2021-06-11 11:00:00|24407.57|24407.57|24388.75|24388.75|24416.57|24416.57|24359.08|24359.08|0
1623412800000|2021-06-11 12:00:00|24386.97|24386.97|24380.84|24380.84|24408.87|24408.87|24358.79|24358.79|0
1623416400000|2021-06-11 13:00:00|24376.57|24376.57|24297.91|24297.91|24405.54|24405.54|24269.09|24269.09|0
1623420000000|2021-06-11 14:00:00|24299.68|24299.68|24265.75|24265.75|24352.09|24352.09|24235.19|24235.19|0
1623423600000|2021-06-11 15:00:00|24264.99|24264.99|24188.67|24188.67|24273.58|24273.58|24164.07|24164.07|0
1623654000000|2021-06-14 07:00:00|23967.86|23967.86|23893.35|23893.35|23969.32|23969.32|23810.64|23810.64|0
1623657600000|2021-06-14 08:00:00|23880.55|23880.55|23873.53|23873.53|23910.81|23910.81|23843.99|23843.99|0
1623661200000|2021-06-14 09:00:00|23875.05|23875.05|23931.72|23931.72|23960.21|23960.21|23844.92|23844.92|0
1623664800000|2021-06-14 10:00:00|23932.48|23932.48|23870.16|23870.16|23944.56|23944.56|23867.67|23867.67|0
1623668400000|2021-06-14 11:00:00|23865.89|23865.89|23911.71|23911.71|23915.97|23915.97|23865.89|23865.89|0
1623672000000|2021-06-14 12:00:00|23915.97|23915.97|23842.97|23842.97|23937.97|23937.97|23809.6|23809.6|0
1623675600000|2021-06-14 13:00:00|23847.24|23847.24|23997.67|23997.67|24047.19|24047.19|23837.4|23837.4|0
1623679200000|2021-06-14 14:00:00|23999.44|23999.44|24108.03|24108.03|24108.03|24108.03|23972.77|23972.77|0
1623682800000|2021-06-14 15:00:00|24107.14|24107.14|24050.33|24050.33|24121.54|24121.54|24039.5|24039.5|0
1623740400000|2021-06-15 07:00:00|24028.87|24028.87|24099.43|24099.43|24111.67|24111.67|24028.87|24028.87|0
1623744000000|2021-06-15 08:00:00|24097.66|24097.66|23930|23930|24097.66|24097.66|23850.08|23850.08|0
1623747600000|2021-06-15 09:00:00|23925.74|23925.74|23954.41|23954.41|24008.88|24008.88|23925.74|23925.74|0
1623751200000|2021-06-15 10:00:00|23950.14|23950.14|23979.01|23979.01|23979.01|23979.01|23928.75|23928.75|0
1623754800000|2021-06-15 11:00:00|23977.5|23977.5|23953.76|23953.76|23993.67|23993.67|23947.58|23947.58|0
1623758400000|2021-06-15 12:00:00|23958.03|23958.03|23886.26|23886.26|23983.7|23983.7|23884.96|23884.96|0
1623762000000|2021-06-15 13:00:00|23880.94|23880.94|23822.9|23822.9|23920.16|23920.16|23817.18|23817.18|0
1623765600000|2021-06-15 14:00:00|23827.16|23827.16|23805.85|23805.85|23841.53|23841.53|23748.61|23748.61|0
1623769200000|2021-06-15 15:00:00|23801.58|23801.58|23762.43|23762.43|23802.99|23802.99|23745.14|23745.14|0
1623826800000|2021-06-16 07:00:00|23872.91|23872.91|23751.88|23751.88|23884.72|23884.72|23658.45|23658.45|0
1623830400000|2021-06-16 08:00:00|23750.99|23750.99|23794|23794|23860.61|23860.61|23694.37|23694.37|0
1623834000000|2021-06-16 09:00:00|23792.48|23792.48|23635.94|23635.94|23792.48|23792.48|23635.94|23635.94|0
1623837600000|2021-06-16 10:00:00|23636.83|23636.83|23622.91|23622.91|23651.57|23651.57|23586.55|23586.55|0
1623841200000|2021-06-16 11:00:00|23627.18|23627.18|23649.37|23649.37|23681.11|23681.11|23612.63|23612.63|0
1623844800000|2021-06-16 12:00:00|23645.11|23645.11|23733.46|23733.46|23733.58|23733.58|23640.26|23640.26|0
1623848400000|2021-06-16 13:00:00|23734.76|23734.76|23846.71|23846.71|23871.77|23871.77|23694.56|23694.56|0
1623852000000|2021-06-16 14:00:00|23844.93|23844.93|23945.68|23945.68|23999.65|23999.65|23844.93|23844.93|0
1623855600000|2021-06-16 15:00:00|23947.46|23947.46|23897.55|23897.55|23947.46|23947.46|23889.75|23889.75|0
1623913200000|2021-06-17 07:00:00|23338.59|23338.59|23325.83|23325.83|23364.83|23364.83|23258.27|23258.27|0
1623916800000|2021-06-17 08:00:00|23330.1|23330.1|23177.49|23177.49|23330.1|23330.1|23161.61|23161.61|0
1623920400000|2021-06-17 09:00:00|23174.88|23174.88|23218.16|23218.16|23218.16|23218.16|23117.55|23117.55|0
1623924000000|2021-06-17 10:00:00|23213.9|23213.9|23225.03|23225.03|23292.28|23292.28|23208.39|23208.39|0
1623927600000|2021-06-17 11:00:00|23212.23|23212.23|23059.63|23059.63|23224.38|23224.38|23058.33|23058.33|0
1623931200000|2021-06-17 12:00:00|23055.36|23055.36|23148.89|23148.89|23178.96|23178.96|22997.84|22997.84|0
1623934800000|2021-06-17 13:00:00|23157.42|23157.42|23102.81|23102.81|23245.95|23245.95|23063.63|23063.63|0
1623938400000|2021-06-17 14:00:00|23101.29|23101.29|23112.42|23112.42|23153.45|23153.45|22934.97|22934.97|0
1623942000000|2021-06-17 15:00:00|23116.69|23116.69|23091.31|23091.31|23143.76|23143.76|23044.69|23044.69|0
1623999600000|2021-06-18 07:00:00|23327.77|23327.77|23328.66|23328.66|23412.82|23412.82|23318|23318|0
1624003200000|2021-06-18 08:00:00|23329.96|23329.96|23316.12|23316.12|23399.44|23399.44|23300.54|23300.54|0
1624006800000|2021-06-18 09:00:00|23320.39|23320.39|23310.75|23310.75|23413.99|23413.99|23287.69|23287.69|0
1624010400000|2021-06-18 10:00:00|23309.45|23309.45|23364.87|23364.87|23397.19|23397.19|23290.1|23290.1|0
1624014000000|2021-06-18 11:00:00|23357.77|23357.77|23302.58|23302.58|23372.05|23372.05|23271.68|23271.68|0
1624017600000|2021-06-18 12:00:00|23304.09|23304.09|23192.59|23192.59|23313.73|23313.73|23139.81|23139.81|0
1624021200000|2021-06-18 13:00:00|23191.7|23191.7|23149.2|23149.2|23240.5|23240.5|23126.7|23126.7|0
1624024800000|2021-06-18 14:00:00|23140.67|23140.67|23160.5|23160.5|23215.88|23215.88|23042.84|23042.84|0
1624028400000|2021-06-18 15:00:00|23157.83|23157.83|23047.82|23047.82|23157.83|23157.83|23043.8|23043.8|0
1624258800000|2021-06-21 07:00:00|23032.82|23032.82|23117.87|23117.87|23172.75|23172.75|23026.38|23026.38|0
1624262400000|2021-06-21 08:00:00|23113.44|23113.44|23041.61|23041.61|23113.44|23113.44|23003.01|23003.01|0
1624266000000|2021-06-21 09:00:00|23044.26|23044.26|23096.46|23096.46|23117.75|23117.75|23035.25|23035.25|0
1624269600000|2021-06-21 10:00:00|23097.22|23097.22|23037.77|23037.77|23101.83|23101.83|23037.77|23037.77|0
1624273200000|2021-06-21 11:00:00|23042.04|23042.04|23035.72|23035.72|23047.29|23047.29|23007.64|23007.64|0
1624276800000|2021-06-21 12:00:00|23033.12|23033.12|22945.36|22945.36|23033.12|23033.12|22903.19|22903.19|0
1624280400000|2021-06-21 13:00:00|22940.93|22940.93|22943.22|22943.22|23059.18|23059.18|22937.75|22937.75|0
1624284000000|2021-06-21 14:00:00|22946.76|22946.76|23056.37|23056.37|23075.95|23075.95|22923.19|22923.19|0
1624287600000|2021-06-21 15:00:00|23057.67|23057.67|23074.18|23074.18|23098.77|23098.77|23037.52|23037.52|0
1624345200000|2021-06-22 07:00:00|22933.26|22933.26|22933.37|22933.37|22997.79|22997.79|22899.54|22899.54|0
1624348800000|2021-06-22 08:00:00|22920.56|22920.56|23064.92|23064.92|23075.34|23075.34|22920.56|22920.56|0
1624352400000|2021-06-22 09:00:00|23067.52|23067.52|23130.24|23130.24|23130.24|23130.24|23020.97|23020.97|0
1624356000000|2021-06-22 10:00:00|23125.97|23125.97|23147.91|23147.91|23165.48|23165.48|23115.23|23115.23|0
1624359600000|2021-06-22 11:00:00|23148.79|23148.79|23229.32|23229.32|23238.9|23238.9|23121.68|23121.68|0
1624363200000|2021-06-22 12:00:00|23228.43|23228.43|23111.67|23111.67|23234.74|23234.74|23100.47|23100.47|0
1624366800000|2021-06-22 13:00:00|23109.9|23109.9|23092.34|23092.34|23130.47|23130.47|23032.17|23032.17|0
1624370400000|2021-06-22 14:00:00|23094.11|23094.11|23189.14|23189.14|23229.24|23229.24|23083.03|23083.03|0
1624374000000|2021-06-22 15:00:00|23186.87|23186.87|23218.87|23218.87|23233.58|23233.58|23180.45|23180.45|0
1624431600000|2021-06-23 07:00:00|23142.07|23142.07|23036.79|23036.79|23157.98|23157.98|23027.59|23027.59|0
1624435200000|2021-06-23 08:00:00|23041.07|23041.07|23065.02|23065.02|23119.41|23119.41|23041.07|23041.07|0
1624438800000|2021-06-23 09:00:00|23065.9|23065.9|23050.19|23050.19|23091.12|23091.12|23036.68|23036.68|0
1624442400000|2021-06-23 10:00:00|23051.49|23051.49|23077.97|23077.97|23094.39|23094.39|23032|23032|0
1624446000000|2021-06-23 11:00:00|23076.67|23076.67|23095.74|23095.74|23107.32|23107.32|23057.76|23057.76|0
1624449600000|2021-06-23 12:00:00|23096.63|23096.63|23131.84|23131.84|23151.51|23151.51|23089.32|23089.32|0
1624453200000|2021-06-23 13:00:00|23133.14|23133.14|23222.65|23222.65|23252.32|23252.32|23124.88|23124.88|0
1624456800000|2021-06-23 14:00:00|23218.38|23218.38|23271.23|23271.23|23271.23|23271.23|23201.97|23201.97|0
1624460400000|2021-06-23 15:00:00|23275.5|23275.5|23184.71|23184.71|23282.43|23282.43|23183.98|23183.98|0
1624518000000|2021-06-24 07:00:00|23183.25|23183.25|23176.43|23176.43|23214.65|23214.65|23147.64|23147.64|0
1624521600000|2021-06-24 08:00:00|23174.98|23174.98|23128.72|23128.72|23200.51|23200.51|23128.72|23128.72|0
1624525200000|2021-06-24 09:00:00|23120.18|23120.18|23104.83|23104.83|23157.24|23157.24|23049.18|23049.18|0
1624528800000|2021-06-24 10:00:00|23103.06|23103.06|23145.86|23145.86|23147.87|23147.87|23071.62|23071.62|0
1624532400000|2021-06-24 11:00:00|23144.41|23144.41|23236.99|23236.99|23266.76|23266.76|23138.84|23138.84|0
1624536000000|2021-06-24 12:00:00|23244.68|23244.68|23177.24|23177.24|23288.28|23288.28|23145.48|23145.48|0
1624539600000|2021-06-24 13:00:00|23172.97|23172.97|23141.92|23141.92|23185.06|23185.06|23110.02|23110.02|0
1624543200000|2021-06-24 14:00:00|23142.81|23142.81|23190.77|23190.77|23244.35|23244.35|23134.49|23134.49|0
1624546800000|2021-06-24 15:00:00|23189.47|23189.47|23169.52|23169.52|23206.62|23206.62|23145.71|23145.71|0
1624604400000|2021-06-25 07:00:00|23164.47|23164.47|23128.48|23128.48|23176.16|23176.16|23112.59|23112.59|0
1624608000000|2021-06-25 08:00:00|23132.76|23132.76|23161.67|23161.67|23187.75|23187.75|23112.89|23112.89|0
1624611600000|2021-06-25 09:00:00|23162.43|23162.43|23161.42|23161.42|23194.47|23194.47|23147.45|23147.45|0
1624615200000|2021-06-25 10:00:00|23164.32|23164.32|23151.09|23151.09|23168.59|23168.59|23115.05|23115.05|0
1624618800000|2021-06-25 11:00:00|23154|23154|23193.92|23193.92|23193.92|23193.92|23121.26|23121.26|0
1624622400000|2021-06-25 12:00:00|23198.19|23198.19|23167.42|23167.42|23236.68|23236.68|23162.99|23162.99|0
1624626000000|2021-06-25 13:00:00|23171.69|23171.69|23190.83|23190.83|23224.66|23224.66|23120.59|23120.59|0
1624629600000|2021-06-25 14:00:00|23186.55|23186.55|23152.16|23152.16|23237.11|23237.11|23133.68|23133.68|0
1624633200000|2021-06-25 15:00:00|23150.65|23150.65|23166.18|23166.18|23170.47|23170.47|23133.57|23133.57|0
1624863600000|2021-06-28 07:00:00|23163.53|23163.53|23198.74|23198.74|23215.91|23215.91|23155.96|23155.96|0
1624867200000|2021-06-28 08:00:00|23197.29|23197.29|23211.12|23211.12|23242.56|23242.56|23134.58|23134.58|0
1624870800000|2021-06-28 09:00:00|23206.85|23206.85|23236.82|23236.82|23241.19|23241.19|23164.12|23164.12|0
1624874400000|2021-06-28 10:00:00|23239.48|23239.48|23292.77|23292.77|23292.77|23292.77|23226.07|23226.07|0
1624878000000|2021-06-28 11:00:00|23297.04|23297.04|23238.1|23238.1|23311.89|23311.89|23216.89|23216.89|0
1624881600000|2021-06-28 12:00:00|23240.76|23240.76|23255.29|23255.29|23268.55|23268.55|23211.28|23211.28|0
1624885200000|2021-06-28 13:00:00|23253.52|23253.52|23204.77|23204.77|23269.44|23269.44|23202.11|23202.11|0
1624888800000|2021-06-28 14:00:00|23209.04|23209.04|23088.01|23088.01|23232.99|23232.99|23081.62|23081.62|0
1624892400000|2021-06-28 15:00:00|23087.12|23087.12|23050.25|23050.25|23128.5|23128.5|23046.71|23046.71|0
1624950000000|2021-06-29 07:00:00|22934.22|22934.22|22748.55|22748.55|22948.38|22948.38|22744.27|22744.27|0
1624953600000|2021-06-29 08:00:00|22744.27|22744.27|22560.22|22560.22|22765.41|22765.41|22548.64|22548.64|0
1624957200000|2021-06-29 09:00:00|22543.13|22543.13|22577.91|22577.91|22616.89|22616.89|22537.56|22537.56|0
1624960800000|2021-06-29 10:00:00|22576.46|22576.46|22596.83|22596.83|22598.13|22598.13|22557.16|22557.16|0
1624964400000|2021-06-29 11:00:00|22620.72|22620.72|22533.9|22533.9|22629.27|22629.27|22506.86|22506.86|0
1624968000000|2021-06-29 12:00:00|22538.17|22538.17|22599.43|22599.43|22647.76|22647.76|22538.17|22538.17|0
1624971600000|2021-06-29 13:00:00|22603.71|22603.71|22550.15|22550.15|22633.46|22633.46|22542.75|22542.75|0
1624975200000|2021-06-29 14:00:00|22558.69|22558.69|22478.49|22478.49|22560.9|22560.9|22474.96|22474.96|0
1624978800000|2021-06-29 15:00:00|22479.38|22479.38|22413.05|22413.05|22496.18|22496.18|22410.45|22410.45|0
1625036400000|2021-06-30 07:00:00|22309.15|22309.15|22218.14|22218.14|22318.83|22318.83|22192.23|22192.23|0
1625040000000|2021-06-30 08:00:00|22220.42|22220.42|22212.66|22212.66|22237.88|22237.88|22168.01|22168.01|0
1625043600000|2021-06-30 09:00:00|22211.78|22211.78|22214.4|22214.4|22279.53|22279.53|22195.87|22195.87|0
1625047200000|2021-06-30 10:00:00|22211.75|22211.75|22166.87|22166.87|22230.23|22230.23|22160.6|22160.6|0
1625050800000|2021-06-30 11:00:00|22165.99|22165.99|22268.03|22268.03|22289.92|22289.92|22161.53|22161.53|0
1625054400000|2021-06-30 12:00:00|22272.3|22272.3|22174.58|22174.58|22272.61|22272.61|22167.81|22167.81|0
1625058000000|2021-06-30 13:00:00|22176.04|22176.04|22263.93|22263.93|22361.47|22361.47|22149.4|22149.4|0
1625061600000|2021-06-30 14:00:00|22272.48|22272.48|22362.42|22362.42|22403.06|22403.06|22241.22|22241.22|0
1625065200000|2021-06-30 15:00:00|22359.83|22359.83|22253.15|22253.15|22365.4|22365.4|22239.53|22239.53|0
1625122800000|2021-07-01 07:00:00|22630.32|22630.32|22739.49|22739.49|22767.08|22767.08|22630.32|22630.32|0
1625126400000|2021-07-01 08:00:00|22735.21|22735.21|22623.41|22623.41|22784.27|22784.27|22600.11|22600.11|0
1625130000000|2021-07-01 09:00:00|22622.52|22622.52|22718.85|22718.85|22718.85|22718.85|22598.66|22598.66|0
1625133600000|2021-07-01 10:00:00|22717.55|22717.55|22662.7|22662.7|22769.01|22769.01|22650.12|22650.12|0
1625137200000|2021-07-01 11:00:00|22661.82|22661.82|22787.27|22787.27|22787.27|22787.27|22637.01|22637.01|0
1625140800000|2021-07-01 12:00:00|22785.97|22785.97|22765.14|22765.14|22852.04|22852.04|22699.6|22699.6|0
1625144400000|2021-07-01 13:00:00|22761.6|22761.6|22710.32|22710.32|22817.31|22817.31|22703.36|22703.36|0
1625148000000|2021-07-01 14:00:00|22712.09|22712.09|22612.95|22612.95|22764.07|22764.07|22602.06|22602.06|0
1625151600000|2021-07-01 15:00:00|22612.06|22612.06|22469.75|22469.75|22615.29|22615.29|22428.37|22428.37|0
1625209200000|2021-07-02 07:00:00|22359.26|22359.26|22611.39|22611.39|22613.1|22613.1|22357.48|22357.48|0
1625212800000|2021-07-02 08:00:00|22594.3|22594.3|22555.01|22555.01|22663.55|22663.55|22555.01|22555.01|0
1625216400000|2021-07-02 09:00:00|22553.72|22553.72|22544.6|22544.6|22593.67|22593.67|22523.07|22523.07|0
1625220000000|2021-07-02 10:00:00|22540.33|22540.33|22634.42|22634.42|22640.82|22640.82|22540.33|22540.33|0
1625223600000|2021-07-02 11:00:00|22635.18|22635.18|22653.66|22653.66|22664.07|22664.07|22609.27|22609.27|0
1625227200000|2021-07-02 12:00:00|22652.9|22652.9|22753.87|22753.87|22775.38|22775.38|22590.39|22590.39|0
1625230800000|2021-07-02 13:00:00|22758.14|22758.14|22796.87|22796.87|22851.41|22851.41|22757.04|22757.04|0
1625234400000|2021-07-02 14:00:00|22796.11|22796.11|22793.52|22793.52|22815.13|22815.13|22709.27|22709.27|0
1625238000000|2021-07-02 15:00:00|22795.29|22795.29|22869.47|22869.47|22880.94|22880.94|22795.29|22795.29|0
1625468400000|2021-07-05 07:00:00|22818.95|22818.95|22814.01|22814.01|22887.28|22887.28|22785.6|22785.6|0
1625472000000|2021-07-05 08:00:00|22809.74|22809.74|22835.23|22835.23|22876.68|22876.68|22805.47|22805.47|0
1625475600000|2021-07-05 09:00:00|22836.53|22836.53|22803.11|22803.11|22895.14|22895.14|22798.84|22798.84|0
1625479200000|2021-07-05 10:00:00|22801.82|22801.82|22811.66|22811.66|22818.82|22818.82|22771.75|22771.75|0
1625482800000|2021-07-05 11:00:00|22814.32|22814.32|22762.86|22762.86|22849.31|22849.31|22759.16|22759.16|0
1625486400000|2021-07-05 12:00:00|22761.98|22761.98|22762.79|22762.79|22774.74|22774.74|22746.02|22746.02|0
1625490000000|2021-07-05 13:00:00|22763.55|22763.55|22770.86|22770.86|22781.23|22781.23|22746.21|22746.21|0
1625493600000|2021-07-05 14:00:00|22772.16|22772.16|22800.76|22800.76|22839.96|22839.96|22761.66|22761.66|0
1625497200000|2021-07-05 15:00:00|22801.64|22801.64|22801.18|22801.18|22821.32|22821.32|22772.05|22772.05|0
1625554800000|2021-07-06 07:00:00|22983.55|22983.55|23067.71|23067.71|23067.71|23067.71|22966.28|22966.28|0
1625558400000|2021-07-06 08:00:00|23071.98|23071.98|23046.84|23046.84|23081.43|23081.43|23028.21|23028.21|0
1625562000000|2021-07-06 09:00:00|23045.07|23045.07|23072.29|23072.29|23108.12|23108.12|23039.56|23039.56|0
1625565600000|2021-07-06 10:00:00|23070.52|23070.52|23046.36|23046.36|23094.79|23094.79|23026.97|23026.97|0
1625569200000|2021-07-06 11:00:00|23042.82|23042.82|23139.65|23139.65|23161.62|23161.62|23042.82|23042.82|0
1625572800000|2021-07-06 12:00:00|23138.2|23138.2|22992.38|22992.38|23166.39|23166.39|22988.16|22988.16|0
1625576400000|2021-07-06 13:00:00|22989.78|22989.78|22917.97|22917.97|23004.21|23004.21|22824.94|22824.94|0
1625580000000|2021-07-06 14:00:00|22922.24|22922.24|22821.19|22821.19|22969.55|22969.55|22762.72|22762.72|0
1625583600000|2021-07-06 15:00:00|22816.92|22816.92|22869.85|22869.85|22871.14|22871.14|22777.67|22777.67|0
1625641200000|2021-07-07 07:00:00|22817.38|22817.38|22902.73|22902.73|22911.93|22911.93|22806.59|22806.59|0
1625644800000|2021-07-07 08:00:00|22894.19|22894.19|22905.72|22905.72|22993.86|22993.86|22889.53|22889.53|0
1625648400000|2021-07-07 09:00:00|22909.99|22909.99|22930.93|22930.93|22968.21|22968.21|22907.39|22907.39|0
1625652000000|2021-07-07 10:00:00|22933.53|22933.53|22917.5|22917.5|22956.48|22956.48|22901.03|22901.03|0
1625655600000|2021-07-07 11:00:00|22914.85|22914.85|22985.46|22985.46|23010.93|23010.93|22907.26|22907.26|0
1625659200000|2021-07-07 12:00:00|22982.8|22982.8|22885.28|22885.28|23026.63|23026.63|22874.14|22874.14|0
1625662800000|2021-07-07 13:00:00|22883.98|22883.98|22960.82|22960.82|22966.39|22966.39|22827.43|22827.43|0
1625666400000|2021-07-07 14:00:00|22956.55|22956.55|22892.18|22892.18|22958.17|22958.17|22769.6|22769.6|0
1625670000000|2021-07-07 15:00:00|22893.95|22893.95|22925.1|22925.1|22955.94|22955.94|22885.4|22885.4|0
1625727600000|2021-07-08 07:00:00|22572.07|22572.07|22624.04|22624.04|22642.93|22642.93|22532.12|22532.12|0
1625731200000|2021-07-08 08:00:00|22626.7|22626.7|22830.25|22830.25|22846.02|22846.02|22560.49|22560.49|0
1625734800000|2021-07-08 09:00:00|22827.23|22827.23|22787.99|22787.99|22888.97|22888.97|22781.89|22781.89|0
1625738400000|2021-07-08 10:00:00|22792.26|22792.26|22805.87|22805.87|22815.45|22815.45|22671.02|22671.02|0
1625742000000|2021-07-08 11:00:00|22809.76|22809.76|22783.41|22783.41|22850.11|22850.11|22766.74|22766.74|0
1625745600000|2021-07-08 12:00:00|22779.14|22779.14|22817.05|22817.05|22868.84|22868.84|22735.93|22735.93|0
1625749200000|2021-07-08 13:00:00|22808.51|22808.51|22785.84|22785.84|22873.39|22873.39|22771.59|22771.59|0
1625752800000|2021-07-08 14:00:00|22790.11|22790.11|22581.46|22581.46|22805.53|22805.53|22568.96|22568.96|0
1625756400000|2021-07-08 15:00:00|22582.75|22582.75|22694.49|22694.49|22714.51|22714.51|22578.48|22578.48|0
1625814000000|2021-07-09 07:00:00|22740.72|22740.72|22707.1|22707.1|22799.66|22799.66|22705.08|22705.08|0
1625817600000|2021-07-09 08:00:00|22715.65|22715.65|22608.52|22608.52|22736.9|22736.9|22604.8|22604.8|0
1625821200000|2021-07-09 09:00:00|22599.98|22599.98|22643.28|22643.28|22699.5|22699.5|22576.88|22576.88|0
1625824800000|2021-07-09 10:00:00|22641.98|22641.98|22641.5|22641.5|22677.57|22677.57|22615.9|22615.9|0
1625828400000|2021-07-09 11:00:00|22642.26|22642.26|22629.74|22629.74|22665.34|22665.34|22609.56|22609.56|0
1625832000000|2021-07-09 12:00:00|22631.03|22631.03|22548.51|22548.51|22641.61|22641.61|22539.04|22539.04|0
1625835600000|2021-07-09 13:00:00|22565.6|22565.6|22498.66|22498.66|22567.87|22567.87|22429.13|22429.13|0
1625839200000|2021-07-09 14:00:00|22500.12|22500.12|22581.79|22581.79|22581.79|22581.79|22471.62|22471.62|0
1625842800000|2021-07-09 15:00:00|22580.5|22580.5|22608.65|22608.65|22608.65|22608.65|22538.97|22538.97|0
1626073200000|2021-07-12 07:00:00|22549.12|22549.12|22370.58|22370.58|22549.12|22549.12|22362.98|22362.98|0
1626076800000|2021-07-12 08:00:00|22374.85|22374.85|22481.88|22481.88|22492.97|22492.97|22374.85|22374.85|0
1626080400000|2021-07-12 09:00:00|22477.6|22477.6|22441.85|22441.85|22486.15|22486.15|22425.44|22425.44|0
1626084000000|2021-07-12 10:00:00|22439.19|22439.19|22430.45|22430.45|22480.55|22480.55|22416.77|22416.77|0
1626087600000|2021-07-12 11:00:00|22431.33|22431.33|22403.15|22403.15|22465.21|22465.21|22400.49|22400.49|0
1626091200000|2021-07-12 12:00:00|22407.42|22407.42|22462.68|22462.68|22467.1|22467.1|22391.99|22391.99|0
1626094800000|2021-07-12 13:00:00|22461.79|22461.79|22407.02|22407.02|22485.9|22485.9|22400.61|22400.61|0
1626098400000|2021-07-12 14:00:00|22411.29|22411.29|22551.87|22551.87|22608.24|22608.24|22401.7|22401.7|0
1626102000000|2021-07-12 15:00:00|22552.76|22552.76|22541.93|22541.93|22565.47|22565.47|22520.68|22520.68|0
1626159600000|2021-07-13 07:00:00|22584.34|22584.34|22629.24|22629.24|22658.78|22658.78|22580.07|22580.07|0
1626163200000|2021-07-13 08:00:00|22627.47|22627.47|22697.51|22697.51|22718.87|22718.87|22561.24|22561.24|0
1626166800000|2021-07-13 09:00:00|22701.79|22701.79|22628.12|22628.12|22711.41|22711.41|22625.21|22625.21|0
1626170400000|2021-07-13 10:00:00|22631.66|22631.66|22657.79|22657.79|22696.5|22696.5|22631.66|22631.66|0
1626174000000|2021-07-13 11:00:00|22653.51|22653.51|22660.65|22660.65|22678.24|22678.24|22617.12|22617.12|0
1626177600000|2021-07-13 12:00:00|22664.93|22664.93|22522.88|22522.88|22743.65|22743.65|22522.88|22522.88|0
1626181200000|2021-07-13 13:00:00|22520.61|22520.61|22730.43|22730.43|22774.33|22774.33|22507.8|22507.8|0
1626184800000|2021-07-13 14:00:00|22717.62|22717.62|22812.43|22812.43|22825.68|22825.68|22711.39|22711.39|0
1626188400000|2021-07-13 15:00:00|22811.54|22811.54|22813.27|22813.27|22844.88|22844.88|22776.43|22776.43|0
1626246000000|2021-07-14 07:00:00|22727.48|22727.48|22754.94|22754.94|22800.59|22800.59|22693.67|22693.67|0
1626249600000|2021-07-14 08:00:00|22754.06|22754.06|22695.38|22695.38|22757.13|22757.13|22670.37|22670.37|0
1626253200000|2021-07-14 09:00:00|22694.5|22694.5|22708.85|22708.85|22743.48|22743.48|22664.6|22664.6|0
1626256800000|2021-07-14 10:00:00|22699.59|22699.59|22648.51|22648.51|22714.67|22714.67|22647.21|22647.21|0
1626260400000|2021-07-14 11:00:00|22641.43|22641.43|22744.63|22744.63|22746.4|22746.4|22629.32|22629.32|0
1626264000000|2021-07-14 12:00:00|22753.17|22753.17|22861.28|22861.28|22876.21|22876.21|22732.11|22732.11|0
1626267600000|2021-07-14 13:00:00|22869.83|22869.83|22761.86|22761.86|22935.18|22935.18|22758.23|22758.23|0
1626271200000|2021-07-14 14:00:00|22774.68|22774.68|22798.82|22798.82|22808.09|22808.09|22722.13|22722.13|0
1626274800000|2021-07-14 15:00:00|22800.59|22800.59|22836.5|22836.5|22853.24|22853.24|22778.71|22778.71|0
1626332400000|2021-07-15 07:00:00|22929.03|22929.03|22870.19|22870.19|22929.03|22929.03|22851.62|22851.62|0
1626336000000|2021-07-15 08:00:00|22874.46|22874.46|23051.83|23051.83|23057.55|23057.55|22858.51|22858.51|0
1626339600000|2021-07-15 09:00:00|23047.55|23047.55|23164.3|23164.3|23165.75|23165.75|23047.55|23047.55|0
1626343200000|2021-07-15 10:00:00|23160.02|23160.02|22915.83|22915.83|23160.02|23160.02|22865.91|22865.91|0
1626346800000|2021-07-15 11:00:00|22918.49|22918.49|22968.55|22968.55|22989.38|22989.38|22895.8|22895.8|0
1626350400000|2021-07-15 12:00:00|22964.28|22964.28|23000.21|23000.21|23043.66|23043.66|22955.57|22955.57|0
1626354000000|2021-07-15 13:00:00|22999.33|22999.33|23084.37|23084.37|23118.13|23118.13|22987.34|22987.34|0
1626357600000|2021-07-15 14:00:00|23085.88|23085.88|22977.2|22977.2|23109.69|23109.69|22976.73|22976.73|0
1626361200000|2021-07-15 15:00:00|22976.44|22976.44|23047.02|23047.02|23053.72|23053.72|22957.06|22957.06|0
1626418800000|2021-07-16 07:00:00|23096.42|23096.42|23000.71|23000.71|23106.25|23106.25|22962.55|22962.55|0
1626422400000|2021-07-16 08:00:00|22996.44|22996.44|22932.71|22932.71|23011.64|23011.64|22914.03|22914.03|0
1626426000000|2021-07-16 09:00:00|22934|22934|22879.29|22879.29|23022.6|23022.6|22847.77|22847.77|0
1626429600000|2021-07-16 10:00:00|22887.83|22887.83|22886.76|22886.76|22942.96|22942.96|22822.58|22822.58|0
1626433200000|2021-07-16 11:00:00|22878.22|22878.22|22825.23|22825.23|22878.22|22878.22|22774.03|22774.03|0
1626436800000|2021-07-16 12:00:00|22826.53|22826.53|22758.16|22758.16|22849.37|22849.37|22754.34|22754.34|0
1626440400000|2021-07-16 13:00:00|22756.86|22756.86|22648.01|22648.01|22790.49|22790.49|22602.29|22602.29|0
1626444000000|2021-07-16 14:00:00|22649.78|22649.78|22558.32|22558.32|22652.53|22652.53|22449.27|22449.27|0
1626447600000|2021-07-16 15:00:00|22559.08|22559.08|22542.74|22542.74|22564.81|22564.81|22507.15|22507.15|0
1626678000000|2021-07-19 07:00:00|22263.71|22263.71|22407.74|22407.74|22416.75|22416.75|22238.85|22238.85|0
1626681600000|2021-07-19 08:00:00|22408.5|22408.5|22334.4|22334.4|22462.7|22462.7|22288.2|22288.2|0
1626685200000|2021-07-19 09:00:00|22330.13|22330.13|22364.16|22364.16|22385.83|22385.83|22316.01|22316.01|0
1626688800000|2021-07-19 10:00:00|22359.89|22359.89|22399.1|22399.1|22405.8|22405.8|22289.83|22289.83|0
1626692400000|2021-07-19 11:00:00|22397.33|22397.33|22345.17|22345.17|22460.58|22460.58|22340.9|22340.9|0
1626696000000|2021-07-19 12:00:00|22346.94|22346.94|22333.58|22333.58|22350.32|22350.32|22204.9|22204.9|0
1626699600000|2021-07-19 13:00:00|22332.7|22332.7|22329.99|22329.99|22353|22353|22267.85|22267.85|0
1626703200000|2021-07-19 14:00:00|22325.72|22325.72|22561.17|22561.17|22604.13|22604.13|22280.74|22280.74|0
1626706800000|2021-07-19 15:00:00|22560.29|22560.29|22510.11|22510.11|22594.33|22594.33|22510.11|22510.11|0
1626764400000|2021-07-20 07:00:00|22678.48|22678.48|22560.3|22560.3|22679.21|22679.21|22556.69|22556.69|0
1626768000000|2021-07-20 08:00:00|22563.84|22563.84|22440.56|22440.56|22610.74|22610.74|22440.56|22440.56|0
1626771600000|2021-07-20 09:00:00|22437.96|22437.96|22316.33|22316.33|22477.66|22477.66|22312.82|22312.82|0
1626775200000|2021-07-20 10:00:00|22315.03|22315.03|22337.01|22337.01|22357.32|22357.32|22283.17|22283.17|0
1626778800000|2021-07-20 11:00:00|22332.58|22332.58|22331.01|22331.01|22332.58|22332.58|22250.75|22250.75|0
1626782400000|2021-07-20 12:00:00|22332.78|22332.78|22315.46|22315.46|22350.9|22350.9|22305.38|22305.38|0
1626786000000|2021-07-20 13:00:00|22318.12|22318.12|22366.97|22366.97|22367.1|22367.1|22236.88|22236.88|0
1626789600000|2021-07-20 14:00:00|22368.48|22368.48|22285.17|22285.17|22385.82|22385.82|22244.54|22244.54|0
1626793200000|2021-07-20 15:00:00|22284.28|22284.28|22191.26|22191.26|22288.21|22288.21|22190.79|22190.79|0
1626850800000|2021-07-21 07:00:00|22185.02|22185.02|22230.44|22230.44|22284.16|22284.16|22185.02|22185.02|0
1626854400000|2021-07-21 08:00:00|22229.56|22229.56|22209.55|22209.55|22268.56|22268.56|22182.6|22182.6|0
1626858000000|2021-07-21 09:00:00|22218.1|22218.1|22266.96|22266.96|22302.34|22302.34|22209.55|22209.55|0
1626861600000|2021-07-21 10:00:00|22262.69|22262.69|22160.62|22160.62|22262.69|22262.69|22139.01|22139.01|0
1626865200000|2021-07-21 11:00:00|22162.39|22162.39|21998.67|21998.67|22172.73|22172.73|21994.4|21994.4|0
1626868800000|2021-07-21 12:00:00|21994.4|21994.4|21914.91|21914.91|22048.27|22048.27|21892.27|21892.27|0
1626872400000|2021-07-21 13:00:00|21917.94|21917.94|21940.58|21940.58|21962.91|21962.91|21893.79|21893.79|0
1626876000000|2021-07-21 14:00:00|21932.03|21932.03|21867.82|21867.82|21933.29|21933.29|21782.77|21782.77|0
1626879600000|2021-07-21 15:00:00|21865.17|21865.17|21943.34|21943.34|21948.49|21948.49|21852.4|21852.4|0
1626937200000|2021-07-22 07:00:00|22020.5|22020.5|21962.83|21962.83|22059.45|22059.45|21949.03|21949.03|0
1626940800000|2021-07-22 08:00:00|21958.29|21958.29|21939.55|21939.55|22021.75|22021.75|21897.59|21897.59|0
1626944400000|2021-07-22 09:00:00|21940.44|21940.44|21943.08|21943.08|21966.49|21966.49|21918.47|21918.47|0
1626948000000|2021-07-22 10:00:00|21942.19|21942.19|21889.43|21889.43|21963.45|21963.45|21889.43|21889.43|0
1626951600000|2021-07-22 11:00:00|21892.03|21892.03|21914.68|21914.68|21914.68|21914.68|21855.63|21855.63|0
1626955200000|2021-07-22 12:00:00|21911.29|21911.29|21890.41|21890.41|21940.71|21940.71|21866.53|21866.53|0
1626958800000|2021-07-22 13:00:00|21886.14|21886.14|21771.72|21771.72|21937.71|21937.71|21765.22|21765.22|0
1626962400000|2021-07-22 14:00:00|21780.26|21780.26|21861.04|21861.04|21889.15|21889.15|21772.16|21772.16|0
1626966000000|2021-07-22 15:00:00|21860.15|21860.15|21881.63|21881.63|21884.22|21884.22|21854.96|21854.96|0
1627023600000|2021-07-23 07:00:00|21931.31|21931.31|21912.22|21912.22|21956.97|21956.97|21893.48|21893.48|0
1627027200000|2021-07-23 08:00:00|21908.68|21908.68|21925.54|21925.54|21951.84|21951.84|21901.18|21901.18|0
1627030800000|2021-07-23 09:00:00|21921.27|21921.27|21916.28|21916.28|21958.76|21958.76|21907.17|21907.17|0
1627034400000|2021-07-23 10:00:00|21912.01|21912.01|21882.81|21882.81|21920.68|21920.68|21863.13|21863.13|0
1627038000000|2021-07-23 11:00:00|21881.52|21881.52|21811.61|21811.61|21886.67|21886.67|21807.63|21807.63|0
1627041600000|2021-07-23 12:00:00|21809.84|21809.84|21805.76|21805.76|21838.6|21838.6|21763.36|21763.36|0
1627045200000|2021-07-23 13:00:00|21806.52|21806.52|21615.2|21615.2|21806.52|21806.52|21582.39|21582.39|0
1627048800000|2021-07-23 14:00:00|21616.08|21616.08|21627.31|21627.31|21649.3|21649.3|21595.55|21595.55|0
1627052400000|2021-07-23 15:00:00|21626.43|21626.43|21644.51|21644.51|21644.51|21644.51|21605.69|21605.69|0
1627282800000|2021-07-26 07:00:00|21722.99|21722.99|21675.71|21675.71|21750.65|21750.65|21674.35|21674.35|0
1627286400000|2021-07-26 08:00:00|21679.98|21679.98|21675.45|21675.45|21684.97|21684.97|21608.29|21608.29|0
1627290000000|2021-07-26 09:00:00|21671.18|21671.18|21728.93|21728.93|21742.74|21742.74|21656.19|21656.19|0
1627293600000|2021-07-26 10:00:00|21727.63|21727.63|21770.93|21770.93|21800.08|21800.08|21727.63|21727.63|0
1627297200000|2021-07-26 11:00:00|21779.47|21779.47|21782.55|21782.55|21789.01|21789.01|21747.94|21747.94|0
1627300800000|2021-07-26 12:00:00|21783.43|21783.43|21723.46|21723.46|21783.43|21783.43|21713.14|21713.14|0
1627304400000|2021-07-26 13:00:00|21714.91|21714.91|21757.59|21757.59|21782.65|21782.65|21676.68|21676.68|0
1627308000000|2021-07-26 14:00:00|21756.83|21756.83|21670.62|21670.62|21756.83|21756.83|21664.69|21664.69|0
1627311600000|2021-07-26 15:00:00|21669.33|21669.33|21652.82|21652.82|21673.28|21673.28|21641.52|21641.52|0
1627369200000|2021-07-27 07:00:00|21528.77|21528.77|21548.69|21548.69|21548.69|21548.69|21492.84|21492.84|0
1627372800000|2021-07-27 08:00:00|21546.03|21546.03|21558.93|21558.93|21569.44|21569.44|21491.79|21491.79|0
1627376400000|2021-07-27 09:00:00|21560.23|21560.23|21559.98|21559.98|21606.65|21606.65|21515.05|21515.05|0
1627380000000|2021-07-27 10:00:00|21564.25|21564.25|21555.16|21555.16|21564.3|21564.3|21505.57|21505.57|0
1627383600000|2021-07-27 11:00:00|21557.82|21557.82|21546.64|21546.64|21577.14|21577.14|21531.11|21531.11|0
1627387200000|2021-07-27 12:00:00|21550.91|21550.91|21525.42|21525.42|21553.42|21553.42|21493.15|21493.15|0
1627390800000|2021-07-27 13:00:00|21528.07|21528.07|21478.34|21478.34|21560.15|21560.15|21426.54|21426.54|0
1627394400000|2021-07-27 14:00:00|21476.89|21476.89|21533.46|21533.46|21618.5|21618.5|21475.43|21475.43|0
1627398000000|2021-07-27 15:00:00|21532.7|21532.7|21561.18|21561.18|21566.94|21566.94|21516.63|21516.63|0
1627455600000|2021-07-28 07:00:00|21611.41|21611.41|21773.04|21773.04|21780.12|21780.12|21606.84|21606.84|0
1627459200000|2021-07-28 08:00:00|21771.74|21771.74|21762.87|21762.87|21805.03|21805.03|21737.85|21737.85|0
1627462800000|2021-07-28 09:00:00|21767.14|21767.14|21836.98|21836.98|21852.14|21852.14|21767.14|21767.14|0
1627466400000|2021-07-28 10:00:00|21841.25|21841.25|21814.58|21814.58|21845.52|21845.52|21783.44|21783.44|0
1627470000000|2021-07-28 11:00:00|21815.87|21815.87|21818.87|21818.87|21825.86|21825.86|21770.72|21770.72|0
1627473600000|2021-07-28 12:00:00|21814.6|21814.6|21804.95|21804.95|21835.12|21835.12|21785.99|21785.99|0
1627477200000|2021-07-28 13:00:00|21803.44|21803.44|21847.18|21847.18|21918|21918|21803.44|21803.44|0
1627480800000|2021-07-28 14:00:00|21848.07|21848.07|22039.54|22039.54|22039.54|22039.54|21834.94|21834.94|0
1627484400000|2021-07-28 15:00:00|22035.11|22035.11|22035.96|22035.96|22071.77|22071.77|22026.77|22026.77|0
1627542000000|2021-07-29 07:00:00|22471.55|22471.55|22409.52|22409.52|22478.1|22478.1|22375.57|22375.57|0
1627545600000|2021-07-29 08:00:00|22426.61|22426.61|22559.09|22559.09|22564.27|22564.27|22401.01|22401.01|0
1627549200000|2021-07-29 09:00:00|22557.32|22557.32|22537.04|22537.04|22567.76|22567.76|22490.51|22490.51|0
1627552800000|2021-07-29 10:00:00|22535.26|22535.26|22637.45|22637.45|22650.35|22650.35|22526.72|22526.72|0
1627556400000|2021-07-29 11:00:00|22643.27|22643.27|22603.31|22603.31|22643.27|22643.27|22567.97|22567.97|0
1627560000000|2021-07-29 12:00:00|22608.62|22608.62|22553.13|22553.13|22617.65|22617.65|22523.15|22523.15|0
1627563600000|2021-07-29 13:00:00|22557.4|22557.4|22574.88|22574.88|22604.66|22604.66|22446.17|22446.17|0
1627567200000|2021-07-29 14:00:00|22573.99|22573.99|22480.31|22480.31|22580.98|22580.98|22472.63|22472.63|0
1627570800000|2021-07-29 15:00:00|22478.86|22478.86|22503.7|22503.7|22522.19|22522.19|22451|22451|0
1627628400000|2021-07-30 07:00:00|22385.73|22385.73|22535.3|22535.3|22540.47|22540.47|22385.73|22385.73|0
1627632000000|2021-07-30 08:00:00|22531.75|22531.75|22592.99|22592.99|22622.88|22622.88|22531.75|22531.75|0
1627635600000|2021-07-30 09:00:00|22597.26|22597.26|22495.12|22495.12|22619.29|22619.29|22487.36|22487.36|0
1627639200000|2021-07-30 10:00:00|22496.89|22496.89|22573.6|22573.6|22577.7|22577.7|22463.53|22463.53|0
1627642800000|2021-07-30 11:00:00|22574.36|22574.36|22499.91|22499.91|22574.36|22574.36|22478.78|22478.78|0
1627646400000|2021-07-30 12:00:00|22499.03|22499.03|22396.18|22396.18|22516.79|22516.79|22382.43|22382.43|0
1627650000000|2021-07-30 13:00:00|22395.29|22395.29|22544.33|22544.33|22603.17|22603.17|22366.19|22366.19|0
1627653600000|2021-07-30 14:00:00|22543.03|22543.03|22477.4|22477.4|22557.48|22557.48|22439.54|22439.54|0
1627657200000|2021-07-30 15:00:00|22478.69|22478.69|22486.89|22486.89|22530.95|22530.95|22465.82|22465.82|0
1627887600000|2021-08-02 07:00:00|22461.51|22461.51|22545.61|22545.61|22545.61|22545.61|22407.28|22407.28|0
1627891200000|2021-08-02 08:00:00|22549.88|22549.88|22442.98|22442.98|22586.14|22586.14|22423.61|22423.61|0
1627894800000|2021-08-02 09:00:00|22446.52|22446.52|22385.01|22385.01|22465.37|22465.37|22364.43|22364.43|0
1627898400000|2021-08-02 10:00:00|22376.47|22376.47|22427.52|22427.52|22456.02|22456.02|22341.6|22341.6|0
1627902000000|2021-08-02 11:00:00|22423.1|22423.1|22466.29|22466.29|22476.45|22476.45|22376.44|22376.44|0
1627905600000|2021-08-02 12:00:00|22468.06|22468.06|22472.78|22472.78|22491.13|22491.13|22395.78|22395.78|0
1627909200000|2021-08-02 13:00:00|22471.48|22471.48|22390.73|22390.73|22491.13|22491.13|22353.17|22353.17|0
1627912800000|2021-08-02 14:00:00|22399.28|22399.28|22563.12|22563.12|22588.66|22588.66|22389.44|22389.44|0
1627916400000|2021-08-02 15:00:00|22562.36|22562.36|22503.7|22503.7|22562.36|22562.36|22468.05|22468.05|0
1627974000000|2021-08-03 07:00:00|22461.58|22461.58|22448.86|22448.86|22575.64|22575.64|22431.98|22431.98|0
1627977600000|2021-08-03 08:00:00|22445.95|22445.95|22489.08|22489.08|22521.58|22521.58|22428.38|22428.38|0
1627981200000|2021-08-03 09:00:00|22490.59|22490.59|22485.82|22485.82|22504.92|22504.92|22431.71|22431.71|0
1627984800000|2021-08-03 10:00:00|22494.67|22494.67|22375.6|22375.6|22516.03|22516.03|22375.6|22375.6|0
1627988400000|2021-08-03 11:00:00|22374.3|22374.3|22395.44|22395.44|22396.89|22396.89|22332.36|22332.36|0
1627992000000|2021-08-03 12:00:00|22386.89|22386.89|22354.88|22354.88|22419.93|22419.93|22284.85|22284.85|0
1627995600000|2021-08-03 13:00:00|22353.11|22353.11|22446.11|22446.11|22466.49|22466.49|22341.63|22341.63|0
1627999200000|2021-08-03 14:00:00|22447.41|22447.41|22554.29|22554.29|22576.77|22576.77|22446.53|22446.53|0
1628002800000|2021-08-03 15:00:00|22553.54|22553.54|22552.3|22552.3|22594.06|22594.06|22543.26|22543.26|0
1628060400000|2021-08-04 07:00:00|22596.08|22596.08|22536.98|22536.98|22617.29|22617.29|22534.38|22534.38|0
1628064000000|2021-08-04 08:00:00|22536.22|22536.22|22491.91|22491.91|22585.78|22585.78|22473.84|22473.84|0
1628067600000|2021-08-04 09:00:00|22504.72|22504.72|22483.04|22483.04|22541.94|22541.94|22454.5|22454.5|0
1628071200000|2021-08-04 10:00:00|22480.38|22480.38|22598.21|22598.21|22598.21|22598.21|22471.71|22471.71|0
1628074800000|2021-08-04 11:00:00|22596.92|22596.92|22585.9|22585.9|22605.25|22605.25|22545.32|22545.32|0
1628078400000|2021-08-04 12:00:00|22587.67|22587.67|22667.31|22667.31|22670.86|22670.86|22584.94|22584.94|0
1628082000000|2021-08-04 13:00:00|22675.86|22675.86|22797.71|22797.71|22850.47|22850.47|22662.03|22662.03|0
1628085600000|2021-08-04 14:00:00|22780.62|22780.62|22559.26|22559.26|22789.17|22789.17|22553.07|22553.07|0
1628089200000|2021-08-04 15:00:00|22563.53|22563.53|22442.1|22442.1|22572.44|22572.44|22442.1|22442.1|0
1628146800000|2021-08-05 07:00:00|22451|22451|22468.04|22468.04|22468.04|22468.04|22324.09|22324.09|0
1628150400000|2021-08-05 08:00:00|22466.53|22466.53|22402.22|22402.22|22470.45|22470.45|22365.54|22365.54|0
1628154000000|2021-08-05 09:00:00|22403.52|22403.52|22372.66|22372.66|22432.7|22432.7|22332.19|22332.19|0
1628157600000|2021-08-05 10:00:00|22368.01|22368.01|22418.49|22418.49|22428.96|22428.96|22365.03|22365.03|0
1628161200000|2021-08-05 11:00:00|22414.22|22414.22|22472.62|22472.62|22482.25|22482.25|22392.8|22392.8|0
1628164800000|2021-08-05 12:00:00|22473.91|22473.91|22360.65|22360.65|22480.4|22480.4|22347.8|22347.8|0
1628168400000|2021-08-05 13:00:00|22363.24|22363.24|22338.77|22338.77|22540.76|22540.76|22282.13|22282.13|0
1628172000000|2021-08-05 14:00:00|22325.95|22325.95|22272.1|22272.1|22332.97|22332.97|22211.09|22211.09|0
1628175600000|2021-08-05 15:00:00|22272.99|22272.99|22247.84|22247.84|22274.29|22274.29|22212.5|22212.5|0
1628233200000|2021-08-06 07:00:00|22089.99|22089.99|22240.79|22240.79|22246.52|22246.52|21982.4|21982.4|0
1628236800000|2021-08-06 08:00:00|22233.71|22233.71|22172.38|22172.38|22282.31|22282.31|22144.21|22144.21|0
1628240400000|2021-08-06 09:00:00|22169.78|22169.78|22125.5|22125.5|22190.69|22190.69|22103.64|22103.64|0
1628244000000|2021-08-06 10:00:00|22129.39|22129.39|22120.79|22120.79|22180.13|22180.13|22115.05|22115.05|0
1628247600000|2021-08-06 11:00:00|22119.9|22119.9|22160.44|22160.44|22181.64|22181.64|22118.23|22118.23|0
1628251200000|2021-08-06 12:00:00|22162.21|22162.21|21915.72|21915.72|22167.56|22167.56|21892.36|21892.36|0
1628254800000|2021-08-06 13:00:00|21910.41|21910.41|21831.54|21831.54|21945.8|21945.8|21809.48|21809.48|0
1628258400000|2021-08-06 14:00:00|21827.65|21827.65|21794.09|21794.09|21872.15|21872.15|21789|21789|0
1628262000000|2021-08-06 15:00:00|21798.36|21798.36|21751.31|21751.31|21802.63|21802.63|21743.72|21743.72|0
1628492400000|2021-08-09 07:00:00|21491.99|21491.99|21455.81|21455.81|21545.52|21545.52|21449.56|21449.56|0
1628496000000|2021-08-09 08:00:00|21455.29|21455.29|21519.33|21519.33|21529.07|21529.07|21448.54|21448.54|0
1628499600000|2021-08-09 09:00:00|21517.77|21517.77|21386.02|21386.02|21536.15|21536.15|21351.87|21351.87|0
1628503200000|2021-08-09 10:00:00|21394.57|21394.57|21341.89|21341.89|21400.28|21400.28|21325.89|21325.89|0
1628506800000|2021-08-09 11:00:00|21341.13|21341.13|21370.41|21370.41|21395.34|21395.34|21308.24|21308.24|0
1628510400000|2021-08-09 12:00:00|21366.14|21366.14|21302.91|21302.91|21402.05|21402.05|21296.57|21296.57|0
1628514000000|2021-08-09 13:00:00|21304.47|21304.47|21384.74|21384.74|21414.88|21414.88|21304.47|21304.47|0
1628517600000|2021-08-09 14:00:00|21386.51|21386.51|21276.27|21276.27|21387.11|21387.11|21276.27|21276.27|0
1628521200000|2021-08-09 15:00:00|21275.38|21275.38|21290.31|21290.31|21297.58|21297.58|21250.72|21250.72|0
1628578800000|2021-08-10 07:00:00|21230.46|21230.46|21223.04|21223.04|21276.9|21276.9|21205.65|21205.65|0
1628582400000|2021-08-10 08:00:00|21227.72|21227.72|21202.72|21202.72|21250.71|21250.71|21166.15|21166.15|0
1628586000000|2021-08-10 09:00:00|21194.17|21194.17|21096.61|21096.61|21195.63|21195.63|21092.34|21092.34|0
1628589600000|2021-08-10 10:00:00|21092.34|21092.34|21063.32|21063.32|21100.89|21100.89|21048.63|21048.63|0
1628593200000|2021-08-10 11:00:00|21067.59|21067.59|21131.91|21131.91|21180|21180|21067.59|21067.59|0
1628596800000|2021-08-10 12:00:00|21132.43|21132.43|21027.91|21027.91|21138.08|21138.08|21026.87|21026.87|0
1628600400000|2021-08-10 13:00:00|21028.95|21028.95|21024.28|21024.28|21078.51|21078.51|20971.87|20971.87|0
1628604000000|2021-08-10 14:00:00|21024.8|21024.8|21005.2|21005.2|21041.17|21041.17|20974.05|20974.05|0
1628607600000|2021-08-10 15:00:00|21006.24|21006.24|21024|21024|21026.84|21026.84|20988.94|20988.94|0
1628665200000|2021-08-11 07:00:00|21080.76|21080.76|21080.69|21080.69|21100.61|21100.61|21001.79|21001.79|0
1628668800000|2021-08-11 08:00:00|21084.96|21084.96|21066.1|21066.1|21116.26|21116.26|20995.86|20995.86|0
1628672400000|2021-08-11 09:00:00|21067.14|21067.14|21073.11|21073.11|21094|21094|21055.47|21055.47|0
1628676000000|2021-08-11 10:00:00|21070.93|21070.93|21048.56|21048.56|21107.73|21107.73|21027.73|21027.73|0
1628679600000|2021-08-11 11:00:00|21049.6|21049.6|21013.8|21013.8|21066.57|21066.57|21009.53|21009.53|0
1628683200000|2021-08-11 12:00:00|21012.29|21012.29|21173.61|21173.61|21199.88|21199.88|20994.6|20994.6|0
1628686800000|2021-08-11 13:00:00|21169.34|21169.34|21136.22|21136.22|21242.86|21242.86|21116.58|21116.58|0
1628690400000|2021-08-11 14:00:00|21133.94|21133.94|21152.78|21152.78|21202.21|21202.21|21124.94|21124.94|0
1628694000000|2021-08-11 15:00:00|21148.51|21148.51|21266.62|21266.62|21266.62|21266.62|21148.51|21148.51|0
1628751600000|2021-08-12 07:00:00|21304|21304|21451.77|21451.77|21456.16|21456.16|21242.21|21242.21|0
1628755200000|2021-08-12 08:00:00|21453.95|21453.95|21505.64|21505.64|21509.31|21509.31|21400.85|21400.85|0
1628758800000|2021-08-12 09:00:00|21505.12|21505.12|21485.82|21485.82|21535.79|21535.79|21467.96|21467.96|0
1628762400000|2021-08-12 10:00:00|21486.85|21486.85|21492.48|21492.48|21535.98|21535.98|21464.23|21464.23|0
1628766000000|2021-08-12 11:00:00|21483.93|21483.93|21473.23|21473.23|21514.87|21514.87|21454.84|21454.84|0
1628769600000|2021-08-12 12:00:00|21472.47|21472.47|21467.56|21467.56|21517.99|21517.99|21418.27|21418.27|0
1628773200000|2021-08-12 13:00:00|21467.04|21467.04|21335.09|21335.09|21483.82|21483.82|21276.49|21276.49|0
1628776800000|2021-08-12 14:00:00|21337.16|21337.16|21242.67|21242.67|21340.05|21340.05|21240.3|21240.3|0
1628780400000|2021-08-12 15:00:00|21240.6|21240.6|21225.53|21225.53|21249.92|21249.92|21196.7|21196.7|0
1628838000000|2021-08-13 07:00:00|21299.87|21299.87|21235.47|21235.47|21323.24|21323.24|21232.65|21232.65|0
1628841600000|2021-08-13 08:00:00|21236.51|21236.51|21242.2|21242.2|21243.69|21243.69|21205.13|21205.13|0
1628845200000|2021-08-13 09:00:00|21243.97|21243.97|21254.78|21254.78|21297.29|21297.29|21239.83|21239.83|0
1628848800000|2021-08-13 10:00:00|21255.51|21255.51|21353.23|21353.23|21354.08|21354.08|21245.02|21245.02|0
1628852400000|2021-08-13 11:00:00|21350.58|21350.58|21351.83|21351.83|21404.37|21404.37|21343.55|21343.55|0
1628856000000|2021-08-13 12:00:00|21353.34|21353.34|21385.52|21385.52|21385.52|21385.52|21343.92|21343.92|0
1628859600000|2021-08-13 13:00:00|21384.79|21384.79|21358.94|21358.94|21414.76|21414.76|21357.97|21357.97|0
1628863200000|2021-08-13 14:00:00|21358.05|21358.05|21495.24|21495.24|21503.84|21503.84|21358.05|21358.05|0
1628866800000|2021-08-13 15:00:00|21495.97|21495.97|21531.06|21531.06|21531.06|21531.06|21476.76|21476.76|0
1629097200000|2021-08-16 07:00:00|21433.5|21433.5|21408.84|21408.84|21480.63|21480.63|21388.23|21388.23|0
1629100800000|2021-08-16 08:00:00|21406.18|21406.18|21434|21434|21471.51|21471.51|21406.18|21406.18|0
1629104400000|2021-08-16 09:00:00|21438.27|21438.27|21419.79|21419.79|21463.78|21463.78|21405.61|21405.61|0
1629108000000|2021-08-16 10:00:00|21418.02|21418.02|21438.32|21438.32|21475.84|21475.84|21411.1|21411.1|0
1629111600000|2021-08-16 11:00:00|21436.76|21436.76|21380.99|21380.99|21447.97|21447.97|21351.17|21351.17|0
1629115200000|2021-08-16 12:00:00|21376.71|21376.71|21431.25|21431.25|21447.1|21447.1|21354.03|21354.03|0
1629118800000|2021-08-16 13:00:00|21430.21|21430.21|21480.77|21480.77|21538.56|21538.56|21430.21|21430.21|0
1629122400000|2021-08-16 14:00:00|21481.29|21481.29|21537.85|21537.85|21565.78|21565.78|21474.83|21474.83|0
1629126000000|2021-08-16 15:00:00|21540.88|21540.88|21561.02|21561.02|21603.49|21603.49|21540.32|21540.32|0
1629183600000|2021-08-17 07:00:00|21590.86|21590.86|21624.4|21624.4|21652.3|21652.3|21538.84|21538.84|0
1629187200000|2021-08-17 08:00:00|21628.68|21628.68|21665.21|21665.21|21665.21|21665.21|21612.76|21612.76|0
1629190800000|2021-08-17 09:00:00|21667.87|21667.87|21693.53|21693.53|21704.49|21704.49|21649.34|21649.34|0
1629194400000|2021-08-17 10:00:00|21697.8|21697.8|21717.16|21717.16|21720.47|21720.47|21692.2|21692.2|0
1629198000000|2021-08-17 11:00:00|21719.81|21719.81|21754.21|21754.21|21827.4|21827.4|21719.81|21719.81|0
1629201600000|2021-08-17 12:00:00|21755.77|21755.77|21723.16|21723.16|21796.36|21796.36|21723.16|21723.16|0
1629205200000|2021-08-17 13:00:00|21724.67|21724.67|21686.41|21686.41|21739.78|21739.78|21664.95|21664.95|0
1629208800000|2021-08-17 14:00:00|21690.04|21690.04|21613.19|21613.19|21708.17|21708.17|21540.86|21540.86|0
1629212400000|2021-08-17 15:00:00|21617.46|21617.46|21640.17|21640.17|21661.43|21661.43|21608.96|21608.96|0
1629270000000|2021-08-18 07:00:00|21735.26|21735.26|21761.61|21761.61|21780.79|21780.79|21697.75|21697.75|0
1629273600000|2021-08-18 08:00:00|21755.56|21755.56|21695.68|21695.68|21755.56|21755.56|21673.37|21673.37|0
1629277200000|2021-08-18 09:00:00|21696.2|21696.2|21725.5|21725.5|21767.75|21767.75|21687.54|21687.54|0
1629280800000|2021-08-18 10:00:00|21729.77|21729.77|21682.45|21682.45|21730.66|21730.66|21665.57|21665.57|0
1629284400000|2021-08-18 11:00:00|21680.68|21680.68|21718.65|21718.65|21723.13|21723.13|21678.25|21678.25|0
1629288000000|2021-08-18 12:00:00|21719.38|21719.38|21744.46|21744.46|21759.62|21759.62|21700.98|21700.98|0
1629291600000|2021-08-18 13:00:00|21746.64|21746.64|21651.17|21651.17|21790.04|21790.04|21635.73|21635.73|0
1629295200000|2021-08-18 14:00:00|21646.9|21646.9|21528.82|21528.82|21669.72|21669.72|21501.55|21501.55|0
1629298800000|2021-08-18 15:00:00|21524.55|21524.55|21499.7|21499.7|21539.41|21539.41|21496.79|21496.79|0
1629356400000|2021-08-19 07:00:00|21464.19|21464.19|21442.36|21442.36|21496.52|21496.52|21369.37|21369.37|0
1629360000000|2021-08-19 08:00:00|21438.09|21438.09|21420.41|21420.41|21500.05|21500.05|21365.52|21365.52|0
1629363600000|2021-08-19 09:00:00|21421.17|21421.17|21490.44|21490.44|21514.23|21514.23|21406.04|21406.04|0
1629367200000|2021-08-19 10:00:00|21492|21492|21441.73|21441.73|21502.67|21502.67|21415.11|21415.11|0
1629370800000|2021-08-19 11:00:00|21446|21446|21541.9|21541.9|21541.9|21541.9|21427|21427|0
1629374400000|2021-08-19 12:00:00|21546.17|21546.17|21587.66|21587.66|21601.35|21601.35|21528.75|21528.75|0
1629378000000|2021-08-19 13:00:00|21591.93|21591.93|21692.56|21692.56|21723.05|21723.05|21586.62|21586.62|0
1629381600000|2021-08-19 14:00:00|21693.08|21693.08|21655.29|21655.29|21743.26|21743.26|21596.02|21596.02|0
1629385200000|2021-08-19 15:00:00|21656.18|21656.18|21646.85|21646.85|21685.38|21685.38|21642.01|21642.01|0
1629442800000|2021-08-20 07:00:00|21680.06|21680.06|21752.66|21752.66|21798.62|21798.62|21669.19|21669.19|0
1629446400000|2021-08-20 08:00:00|21750.89|21750.89|21673.08|21673.08|21759.05|21759.05|21634.43|21634.43|0
1629450000000|2021-08-20 09:00:00|21674.12|21674.12|21559.08|21559.08|21674.12|21674.12|21559.08|21559.08|0
1629453600000|2021-08-20 10:00:00|21554.81|21554.81|21568.03|21568.03|21570.69|21570.69|21507.88|21507.88|0
1629457200000|2021-08-20 11:00:00|21563.76|21563.76|21629.26|21629.26|21646.04|21646.04|21549.18|21549.18|0
1629460800000|2021-08-20 12:00:00|21626.67|21626.67|21561.21|21561.21|21658.08|21658.08|21545.64|21545.64|0
1629464400000|2021-08-20 13:00:00|21561.94|21561.94|21656.8|21656.8|21691.17|21691.17|21535.78|21535.78|0
1629468000000|2021-08-20 14:00:00|21655.91|21655.91|21694.91|21694.91|21752.3|21752.3|21655.7|21655.7|0
1629471600000|2021-08-20 15:00:00|21692.26|21692.26|21687.11|21687.11|21724|21724|21684.9|21684.9|0
1629702000000|2021-08-23 07:00:00|21704.23|21704.23|21590.57|21590.57|21705.12|21705.12|21590.57|21590.57|0
1629705600000|2021-08-23 08:00:00|21586.29|21586.29|21599.36|21599.36|21602.72|21602.72|21558.86|21558.86|0
1629709200000|2021-08-23 09:00:00|21595.08|21595.08|21607.14|21607.14|21636.31|21636.31|21585.4|21585.4|0
1629712800000|2021-08-23 10:00:00|21610.92|21610.92|21638.25|21638.25|21649.79|21649.79|21589.01|21589.01|0
1629716400000|2021-08-23 11:00:00|21639.14|21639.14|21617.67|21617.67|21655.6|21655.6|21617.67|21617.67|0
1629720000000|2021-08-23 12:00:00|21614.13|21614.13|21739.22|21739.22|21739.22|21739.22|21594.28|21594.28|0
1629723600000|2021-08-23 13:00:00|21740.68|21740.68|21833.06|21833.06|21867.42|21867.42|21740.68|21740.68|0
1629727200000|2021-08-23 14:00:00|21833.79|21833.79|21848.88|21848.88|21856|21856|21795.44|21795.44|0
1629730800000|2021-08-23 15:00:00|21853.15|21853.15|21878.81|21878.81|21893.76|21893.76|21824.72|21824.72|0
1629788400000|2021-08-24 07:00:00|21906.76|21906.76|21985.95|21985.95|21985.95|21985.95|21892.34|21892.34|0
1629792000000|2021-08-24 08:00:00|21988.14|21988.14|21997.56|21997.56|22050.94|22050.94|21968.07|21968.07|0
1629795600000|2021-08-24 09:00:00|21999.74|21999.74|22051.63|22051.63|22073.93|22073.93|21999.74|21999.74|0
1629799200000|2021-08-24 10:00:00|22048.97|22048.97|22134.53|22134.53|22145|22145|22048.97|22048.97|0
1629802800000|2021-08-24 11:00:00|22130.25|22130.25|22153.76|22153.76|22170.26|22170.26|22104.05|22104.05|0
1629806400000|2021-08-24 12:00:00|22151.16|22151.16|22141.25|22141.25|22191.33|22191.33|22097.54|22097.54|0
1629810000000|2021-08-24 13:00:00|22138.34|22138.34|22049.78|22049.78|22146.46|22146.46|22024.52|22024.52|0
1629813600000|2021-08-24 14:00:00|22048.33|22048.33|22072.63|22072.63|22119.28|22119.28|22042.23|22042.23|0
1629817200000|2021-08-24 15:00:00|22074.4|22074.4|22065.89|22065.89|22084.48|22084.48|22054.47|22054.47|0
1629874800000|2021-08-25 07:00:00|21883.6|21883.6|21990.77|21990.77|22031.77|22031.77|21877.32|21877.32|0
1629878400000|2021-08-25 08:00:00|21989.73|21989.73|21960.64|21960.64|22005.53|22005.53|21945.35|21945.35|0
1629882000000|2021-08-25 09:00:00|21956.37|21956.37|21923.58|21923.58|21962.32|21962.32|21899.58|21899.58|0
1629885600000|2021-08-25 10:00:00|21925.03|21925.03|21978.06|21978.06|21978.06|21978.06|21925.03|21925.03|0
1629889200000|2021-08-25 11:00:00|21982.33|21982.33|21969.05|21969.05|22003.64|22003.64|21935.99|21935.99|0
1629892800000|2021-08-25 12:00:00|21971.65|21971.65|21995.43|21995.43|22010.63|22010.63|21926.96|21926.96|0
1629896400000|2021-08-25 13:00:00|21996.99|21996.99|21880.36|21880.36|21998.98|21998.98|21867.73|21867.73|0
1629900000000|2021-08-25 14:00:00|21879.32|21879.32|21877.53|21877.53|21906.57|21906.57|21852.02|21852.02|0
1629903600000|2021-08-25 15:00:00|21881.8|21881.8|21900.93|21900.93|21920.86|21920.86|21873.68|21873.68|0
1629961200000|2021-08-26 07:00:00|21483.64|21483.64|21610.39|21610.39|21662.34|21662.34|21471.71|21471.71|0
1629964800000|2021-08-26 08:00:00|21611.28|21611.28|21635.87|21635.87|21648.49|21648.49|21549.01|21549.01|0
1629968400000|2021-08-26 09:00:00|21632.96|21632.96|21562.5|21562.5|21633.72|21633.72|21530.13|21530.13|0
1629972000000|2021-08-26 10:00:00|21559.84|21559.84|21440.58|21440.58|21570.33|21570.33|21385.59|21385.59|0
1629975600000|2021-08-26 11:00:00|21439.02|21439.02|21419.92|21419.92|21475.02|21475.02|21411.38|21411.38|0
1629979200000|2021-08-26 12:00:00|21415.65|21415.65|21296.92|21296.92|21433.15|21433.15|21247.45|21247.45|0
1629982800000|2021-08-26 13:00:00|21294.74|21294.74|21442.1|21442.1|21445.07|21445.07|21239.4|21239.4|0
1629986400000|2021-08-26 14:00:00|21440.59|21440.59|21464.11|21464.11|21543.67|21543.67|21430.11|21430.11|0
1629990000000|2021-08-26 15:00:00|21459.84|21459.84|21474.62|21474.62|21528.56|21528.56|21445.84|21445.84|0
1630047600000|2021-08-27 07:00:00|21586.11|21586.11|21611.7|21611.7|21645.74|21645.74|21553.85|21553.85|0
1630051200000|2021-08-27 08:00:00|21615.97|21615.97|21591.51|21591.51|21648.07|21648.07|21575.19|21575.19|0
1630054800000|2021-08-27 09:00:00|21590.06|21590.06|21578.57|21578.57|21625.77|21625.77|21572.42|21572.42|0
1630058400000|2021-08-27 10:00:00|21578.05|21578.05|21550.38|21550.38|21596.6|21596.6|21545.38|21545.38|0
1630062000000|2021-08-27 11:00:00|21549.5|21549.5|21539.1|21539.1|21558.62|21558.62|21509.6|21509.6|0
1630065600000|2021-08-27 12:00:00|21540.55|21540.55|21572.53|21572.53|21572.99|21572.99|21519.37|21519.37|0
1630069200000|2021-08-27 13:00:00|21576.8|21576.8|21493.55|21493.55|21594.51|21594.51|21462.89|21462.89|0
1630072800000|2021-08-27 14:00:00|21492.79|21492.79|21583.72|21583.72|21588.45|21588.45|21464.87|21464.87|0
1630076400000|2021-08-27 15:00:00|21586.63|21586.63|21534.16|21534.16|21590.14|21590.14|21514.72|21514.72|0
1630393200000|2021-08-31 07:00:00|21738.55|21738.55|21720.74|21720.74|21776.07|21776.07|21691.72|21691.72|0
1630396800000|2021-08-31 08:00:00|21716.47|21716.47|21756.03|21756.03|21798.63|21798.63|21702.42|21702.42|0
1630400400000|2021-08-31 09:00:00|21759.57|21759.57|21738.77|21738.77|21794.65|21794.65|21737.76|21737.76|0
1630404000000|2021-08-31 10:00:00|21734.5|21734.5|21684.75|21684.75|21750.65|21750.65|21676.05|21676.05|0
1630407600000|2021-08-31 11:00:00|21686.05|21686.05|21647.57|21647.57|21686.05|21686.05|21580.01|21580.01|0
1630411200000|2021-08-31 12:00:00|21643.29|21643.29|21619.47|21619.47|21659.82|21659.82|21611.81|21611.81|0
1630414800000|2021-08-31 13:00:00|21620.92|21620.92|21484.97|21484.97|21633.45|21633.45|21480.64|21480.64|0
1630418400000|2021-08-31 14:00:00|21480.7|21480.7|21421.78|21421.78|21561.64|21561.64|21417.51|21417.51|0
1630422000000|2021-08-31 15:00:00|21426.05|21426.05|21414.58|21414.58|21482.21|21482.21|21408.47|21408.47|0
1630479600000|2021-09-01 07:00:00|21493.09|21493.09|21442.89|21442.89|21578.52|21578.52|21398.98|21398.98|0
1630483200000|2021-09-01 08:00:00|21439.35|21439.35|21471.76|21471.76|21518.27|21518.27|21439.35|21439.35|0
1630486800000|2021-09-01 09:00:00|21470.73|21470.73|21448.26|21448.26|21499.37|21499.37|21446.7|21446.7|0
1630490400000|2021-09-01 10:00:00|21449.3|21449.3|21485|21485|21501.8|21501.8|21449.3|21449.3|0
1630494000000|2021-09-01 11:00:00|21489.27|21489.27|21494.11|21494.11|21512.98|21512.98|21468.08|21468.08|0
1630497600000|2021-09-01 12:00:00|21495.88|21495.88|21483.32|21483.32|21523.85|21523.85|21466.09|21466.09|0
1630501200000|2021-09-01 13:00:00|21474.77|21474.77|21467.72|21467.72|21540.48|21540.48|21455.74|21455.74|0
1630504800000|2021-09-01 14:00:00|21466.83|21466.83|21394.74|21394.74|21512.34|21512.34|21387.09|21387.09|0
1630508400000|2021-09-01 15:00:00|21392.97|21392.97|21440.12|21440.12|21456.57|21456.57|21379.59|21379.59|0
1630566000000|2021-09-02 07:00:00|21390.25|21390.25|21398.73|21398.73|21457.63|21457.63|21336.83|21336.83|0
1630569600000|2021-09-02 08:00:00|21403|21403|21349.72|21349.72|21420.38|21420.38|21296.38|21296.38|0
1630573200000|2021-09-02 09:00:00|21354.08|21354.08|21368.3|21368.3|21434.25|21434.25|21336.86|21336.86|0
1630576800000|2021-09-02 10:00:00|21369.76|21369.76|21348.6|21348.6|21373.97|21373.97|21336.65|21336.65|0
1630580400000|2021-09-02 11:00:00|21349.12|21349.12|21340.91|21340.91|21395.23|21395.23|21340.91|21340.91|0
1630584000000|2021-09-02 12:00:00|21341.43|21341.43|21353.26|21353.26|21372.57|21372.57|21330.77|21330.77|0
1630587600000|2021-09-02 13:00:00|21357.53|21357.53|21268.18|21268.18|21357.53|21357.53|21244.3|21244.3|0
1630591200000|2021-09-02 14:00:00|21264.64|21264.64|21177.95|21177.95|21269.06|21269.06|21177.95|21177.95|0
1630594800000|2021-09-02 15:00:00|21176.02|21176.02|21157.03|21157.03|21200.21|21200.21|21154.09|21154.09|0
1630652400000|2021-09-03 07:00:00|21220.29|21220.29|21327.58|21327.58|21330.29|21330.29|21203.2|21203.2|0
1630656000000|2021-09-03 08:00:00|21332.89|21332.89|21327.7|21327.7|21386.84|21386.84|21323.43|21323.43|0
1630659600000|2021-09-03 09:00:00|21324.79|21324.79|21319.55|21319.55|21349.31|21349.31|21297.56|21297.56|0
1630663200000|2021-09-03 10:00:00|21315.19|21315.19|21286.14|21286.14|21321.56|21321.56|21284.06|21284.06|0
1630666800000|2021-09-03 11:00:00|21284.06|21284.06|21285.98|21285.98|21301.33|21301.33|21248.3|21248.3|0
1630670400000|2021-09-03 12:00:00|21281.71|21281.71|21566.67|21566.67|21575.76|21575.76|21281.71|21281.71|0
1630674000000|2021-09-03 13:00:00|21570.94|21570.94|21510.61|21510.61|21645.07|21645.07|21472.38|21472.38|0
1630677600000|2021-09-03 14:00:00|21511.13|21511.13|21601.2|21601.2|21657.28|21657.28|21475.48|21475.48|0
1630681200000|2021-09-03 15:00:00|21602.09|21602.09|21656.7|21656.7|21683.09|21683.09|21595.32|21595.32|0
1630911600000|2021-09-06 07:00:00|21883.35|21883.35|21793.83|21793.83|21884.24|21884.24|21758.15|21758.15|0
1630915200000|2021-09-06 08:00:00|21785.28|21785.28|21765.95|21765.95|21816.08|21816.08|21765.95|21765.95|0
1630918800000|2021-09-06 09:00:00|21763.88|21763.88|21682.08|21682.08|21784.24|21784.24|21680.31|21680.31|0
1630922400000|2021-09-06 10:00:00|21681.32|21681.32|21699.63|21699.63|21745.66|21745.66|21664.83|21664.83|0
1630926000000|2021-09-06 11:00:00|21698.6|21698.6|21696.09|21696.09|21731.1|21731.1|21694.32|21694.32|0
1630929600000|2021-09-06 12:00:00|21700.24|21700.24|21627.55|21627.55|21701.28|21701.28|21625.13|21625.13|0
1630933200000|2021-09-06 13:00:00|21628.59|21628.59|21639.61|21639.61|21649.72|21649.72|21615.79|21615.79|0
1630936800000|2021-09-06 14:00:00|21640.13|21640.13|21704|21704|21731.45|21731.45|21640.13|21640.13|0
1630940400000|2021-09-06 15:00:00|21704.89|21704.89|21687.3|21687.3|21707.2|21707.2|21674.81|21674.81|0
1630998000000|2021-09-07 07:00:00|21608.39|21608.39|21547.53|21547.53|21645.76|21645.76|21535.2|21535.2|0
1631001600000|2021-09-07 08:00:00|21547.02|21547.02|21540.75|21540.75|21550.95|21550.95|21489.54|21489.54|0
1631005200000|2021-09-07 09:00:00|21541.27|21541.27|21435.37|21435.37|21545.86|21545.86|21422.98|21422.98|0
1631008800000|2021-09-07 10:00:00|21443.91|21443.91|21499.24|21499.24|21500.13|21500.13|21436.64|21436.64|0
1631012400000|2021-09-07 11:00:00|21503.51|21503.51|21467.92|21467.92|21518.61|21518.61|21457.54|21457.54|0
1631016000000|2021-09-07 12:00:00|21467.4|21467.4|21412.65|21412.65|21472.18|21472.18|21399.28|21399.28|0
1631019600000|2021-09-07 13:00:00|21413.17|21413.17|21422.72|21422.72|21470.3|21470.3|21395.49|21395.49|0
1631023200000|2021-09-07 14:00:00|21421.16|21421.16|21252.44|21252.44|21436.12|21436.12|21235.04|21235.04|0
1631026800000|2021-09-07 15:00:00|21248.17|21248.17|21215.41|21215.41|21264.5|21264.5|21197.03|21197.03|0
1631084400000|2021-09-08 07:00:00|21108.97|21108.97|21212.56|21212.56|21235.49|21235.49|21108.97|21108.97|0
1631088000000|2021-09-08 08:00:00|21204.01|21204.01|21258.83|21258.83|21286.31|21286.31|21132.18|21132.18|0
1631091600000|2021-09-08 09:00:00|21254.56|21254.56|21259.2|21259.2|21312.38|21312.38|21213.76|21213.76|0
1631095200000|2021-09-08 10:00:00|21254.93|21254.93|21319.24|21319.24|21319.24|21319.24|21173.24|21173.24|0
1631098800000|2021-09-08 11:00:00|21310.69|21310.69|21240.07|21240.07|21335.05|21335.05|21240.07|21240.07|0
1631102400000|2021-09-08 12:00:00|21238.61|21238.61|21327.34|21327.34|21327.34|21327.34|21238.61|21238.61|0
1631106000000|2021-09-08 13:00:00|21331.61|21331.61|21224.64|21224.64|21375.96|21375.96|21165.73|21165.73|0
1631109600000|2021-09-08 14:00:00|21220.37|21220.37|21183.12|21183.12|21242.84|21242.84|21140.77|21140.77|0
1631113200000|2021-09-08 15:00:00|21183.64|21183.64|21209.95|21209.95|21238.89|21238.89|21178.44|21178.44|0
1631170800000|2021-09-09 07:00:00|20886.13|20886.13|20842.33|20842.33|20895.89|20895.89|20805.31|20805.31|0
1631174400000|2021-09-09 08:00:00|20846.6|20846.6|20753.85|20753.85|20878.33|20878.33|20753.85|20753.85|0
1631178000000|2021-09-09 09:00:00|20758.12|20758.12|20707.72|20707.72|20758.12|20758.12|20690.07|20690.07|0
1631181600000|2021-09-09 10:00:00|20703.44|20703.44|20742.58|20742.58|20753.61|20753.61|20690.72|20690.72|0
1631185200000|2021-09-09 11:00:00|20746.85|20746.85|20848.01|20848.01|20872.63|20872.63|20738.65|20738.65|0
1631188800000|2021-09-09 12:00:00|20852.28|20852.28|20828.45|20828.45|20876.96|20876.96|20797.34|20797.34|0
1631192400000|2021-09-09 13:00:00|20832.72|20832.72|20717.73|20717.73|20915.57|20915.57|20710.9|20710.9|0
1631196000000|2021-09-09 14:00:00|20715.66|20715.66|20697.12|20697.12|20734.5|20734.5|20667.03|20667.03|0
1631199600000|2021-09-09 15:00:00|20701.39|20701.39|20739.06|20739.06|20741.48|20741.48|20675.61|20675.61|0
1631257200000|2021-09-10 07:00:00|20780.7|20780.7|20702.41|20702.41|20803.77|20803.77|20698.35|20698.35|0
1631260800000|2021-09-10 08:00:00|20698.14|20698.14|20726.7|20726.7|20750.88|20750.88|20668.75|20668.75|0
1631264400000|2021-09-10 09:00:00|20730.97|20730.97|20648.04|20648.04|20757.79|20757.79|20644.25|20644.25|0
1631268000000|2021-09-10 10:00:00|20643.77|20643.77|20609.26|20609.26|20648.04|20648.04|20591.78|20591.78|0
1631271600000|2021-09-10 11:00:00|20607.49|20607.49|20579.52|20579.52|20608.37|20608.37|20571.29|20571.29|0
1631275200000|2021-09-10 12:00:00|20575.25|20575.25|20569.77|20569.77|20592.4|20592.4|20560.52|20560.52|0
1631278800000|2021-09-10 13:00:00|20568|20568|20576.67|20576.67|20612.1|20612.1|20549.05|20549.05|0
1631282400000|2021-09-10 14:00:00|20572.4|20572.4|20469.72|20469.72|20577.56|20577.56|20465.45|20465.45|0
1631286000000|2021-09-10 15:00:00|20468.16|20468.16|20466.77|20466.77|20471.26|20471.26|20408.97|20408.97|0
1631516400000|2021-09-13 07:00:00|20344.5|20344.5|20358.39|20358.39|20384.97|20384.97|20308.22|20308.22|0
1631520000000|2021-09-13 08:00:00|20350.6|20350.6|20433.46|20433.46|20439.35|20439.35|20349.15|20349.15|0
1631523600000|2021-09-13 09:00:00|20429.19|20429.19|20485.86|20485.86|20502.07|20502.07|20412.52|20412.52|0
1631527200000|2021-09-13 10:00:00|20485.11|20485.11|20454.73|20454.73|20507.27|20507.27|20454.73|20454.73|0
1631530800000|2021-09-13 11:00:00|20459|20459|20403.37|20403.37|20461.18|20461.18|20403.34|20403.34|0
1631534400000|2021-09-13 12:00:00|20404.1|20404.1|20346.87|20346.87|20412.57|20412.57|20346.14|20346.14|0
1631538000000|2021-09-13 13:00:00|20351.14|20351.14|20306.6|20306.6|20365.31|20365.31|20266.75|20266.75|0
1631541600000|2021-09-13 14:00:00|20310.87|20310.87|20463.98|20463.98|20496.95|20496.95|20310.13|20310.13|0
1631545200000|2021-09-13 15:00:00|20470.02|20470.02|20486.15|20486.15|20506.7|20506.7|20470.02|20470.02|0
1631602800000|2021-09-14 07:00:00|20398.57|20398.57|20407.16|20407.16|20472.4|20472.4|20356.18|20356.18|0
1631606400000|2021-09-14 08:00:00|20404.56|20404.56|20385.11|20385.11|20430.33|20430.33|20368.37|20368.37|0
1631610000000|2021-09-14 09:00:00|20385.83|20385.83|20396.64|20396.64|20414.57|20414.57|20379.44|20379.44|0
1631613600000|2021-09-14 10:00:00|20395.92|20395.92|20324.84|20324.84|20408.52|20408.52|20297.46|20297.46|0
1631617200000|2021-09-14 11:00:00|20329.11|20329.11|20275.77|20275.77|20354.34|20354.34|20274.89|20274.89|0
1631620800000|2021-09-14 12:00:00|20271.5|20271.5|20510.39|20510.39|20514.51|20514.51|20266.94|20266.94|0
1631624400000|2021-09-14 13:00:00|20511.9|20511.9|20389.46|20389.46|20594.84|20594.84|20380.91|20380.91|0
1631628000000|2021-09-14 14:00:00|20380.91|20380.91|20475.8|20475.8|20494.98|20494.98|20348.34|20348.34|0
1631631600000|2021-09-14 15:00:00|20471.53|20471.53|20484.42|20484.42|20524.27|20524.27|20458.58|20458.58|0
1631689200000|2021-09-15 07:00:00|20386.19|20386.19|20433.17|20433.17|20481.93|20481.93|20369.1|20369.1|0
1631692800000|2021-09-15 08:00:00|20441.72|20441.72|20443.47|20443.47|20448.61|20448.61|20393.89|20393.89|0
1631696400000|2021-09-15 09:00:00|20441.91|20441.91|20433.03|20433.03|20446.51|20446.51|20379.83|20379.83|0
1631700000000|2021-09-15 10:00:00|20431.99|20431.99|20372.78|20372.78|20434.05|20434.05|20355.14|20355.14|0
1631703600000|2021-09-15 11:00:00|20372.26|20372.26|20317.76|20317.76|20386.82|20386.82|20297.04|20297.04|0
1631707200000|2021-09-15 12:00:00|20315.68|20315.68|20279.97|20279.97|20321.88|20321.88|20251.75|20251.75|0
1631710800000|2021-09-15 13:00:00|20279.09|20279.09|20273.2|20273.2|20295.77|20295.77|20212.37|20212.37|0
1631714400000|2021-09-15 14:00:00|20277.48|20277.48|20284.45|20284.45|20312.42|20312.42|20260.78|20260.78|0
1631718000000|2021-09-15 15:00:00|20285.2|20285.2|20295.84|20295.84|20295.84|20295.84|20247.22|20247.22|0
1631775600000|2021-09-16 07:00:00|20142.3|20142.3|20198.96|20198.96|20233.66|20233.66|20135.06|20135.06|0
1631779200000|2021-09-16 08:00:00|20202.6|20202.6|20163.18|20163.18|20202.72|20202.72|20126.49|20126.49|0
1631782800000|2021-09-16 09:00:00|20158.9|20158.9|20083.36|20083.36|20173.05|20173.05|20083.36|20083.36|0
1631786400000|2021-09-16 10:00:00|20082.48|20082.48|19996.57|19996.57|20086.75|20086.75|19985.71|19985.71|0
1631790000000|2021-09-16 11:00:00|19997.33|19997.33|19947.65|19947.65|19997.33|19997.33|19929.99|19929.99|0
1631793600000|2021-09-16 12:00:00|19948.38|19948.38|20044.47|20044.47|20087.8|20087.8|19902.04|19902.04|0
1631797200000|2021-09-16 13:00:00|20045.36|20045.36|19950.31|19950.31|20045.45|20045.45|19891.21|19891.21|0
1631800800000|2021-09-16 14:00:00|19946.04|19946.04|19829.81|19829.81|19949.68|19949.68|19814.3|19814.3|0
1631804400000|2021-09-16 15:00:00|19828.36|19828.36|19871.27|19871.27|19892.32|19892.32|19820.33|19820.33|0
1631862000000|2021-09-17 07:00:00|19970|19970|20074.07|20074.07|20075.07|20075.07|19964.15|19964.15|0
1631865600000|2021-09-17 08:00:00|20076.34|20076.34|20298.92|20298.92|20337.7|20337.7|20058.04|20058.04|0
1631869200000|2021-09-17 09:00:00|20300.48|20300.48|20237.39|20237.39|20338.54|20338.54|20210.34|20210.34|0
1631872800000|2021-09-17 10:00:00|20239.99|20239.99|20137.07|20137.07|20264.72|20264.72|20119.98|20119.98|0
1631876400000|2021-09-17 11:00:00|20139.97|20139.97|20129.68|20129.68|20161.78|20161.78|20111.79|20111.79|0
1631880000000|2021-09-17 12:00:00|20126.77|20126.77|20099.86|20099.86|20152.51|20152.51|20082.37|20082.37|0
1631883600000|2021-09-17 13:00:00|20104.13|20104.13|19864.26|19864.26|20104.13|20104.13|19859.1|19859.1|0
1631887200000|2021-09-17 14:00:00|19868.53|19868.53|19768.86|19768.86|19884.26|19884.26|19721.66|19721.66|0
1631890800000|2021-09-17 15:00:00|19767.09|19767.09|19788.81|19788.81|19816.32|19816.32|19747.27|19747.27|0
1632121200000|2021-09-20 07:00:00|19560.8|19560.8|19756.91|19756.91|19756.91|19756.91|19560.16|19560.16|0
1632124800000|2021-09-20 08:00:00|19760|19760|19783.56|19783.56|19846.84|19846.84|19752.79|19752.79|0
1632128400000|2021-09-20 09:00:00|19786.64|19786.64|19818.82|19818.82|19819.51|19819.51|19735.47|19735.47|0
1632132000000|2021-09-20 10:00:00|19815.74|19815.74|19778.34|19778.34|19824.36|19824.36|19755.65|19755.65|0
1632135600000|2021-09-20 11:00:00|19781.26|19781.26|19788.97|19788.97|19840.75|19840.75|19766.78|19766.78|0
1632139200000|2021-09-20 12:00:00|19790.25|19790.25|19865.8|19865.8|19883.73|19883.73|19789.61|19789.61|0
1632142800000|2021-09-20 13:00:00|19864.3|19864.3|19825.67|19825.67|19890.57|19890.57|19743.44|19743.44|0
1632146400000|2021-09-20 14:00:00|19824.39|19824.39|19774.19|19774.19|19870.67|19870.67|19700.78|19700.78|0
1632150000000|2021-09-20 15:00:00|19777.28|19777.28|19792.5|19792.5|19838.64|19838.64|19771.11|19771.11|0
1632207600000|2021-09-21 07:00:00|19621.49|19621.49|19665.51|19665.51|19672.77|19672.77|19572.06|19572.06|0
1632211200000|2021-09-21 08:00:00|19664.39|19664.39|19676.78|19676.78|19693.51|19693.51|19595.34|19595.34|0
1632214800000|2021-09-21 09:00:00|19676.14|19676.14|19695.66|19695.66|19741.97|19741.97|19665.45|19665.45|0
1632218400000|2021-09-21 10:00:00|19694.38|19694.38|19700.46|19700.46|19711.43|19711.43|19661.98|19661.98|0
1632222000000|2021-09-21 11:00:00|19697.37|19697.37|19688.34|19688.34|19718.92|19718.92|19651.43|19651.43|0
1632225600000|2021-09-21 12:00:00|19685.26|19685.26|19841.16|19841.16|19858.91|19858.91|19680.42|19680.42|0
1632229200000|2021-09-21 13:00:00|19839.21|19839.21|19658.24|19658.24|19841.5|19841.5|19632.57|19632.57|0
1632232800000|2021-09-21 14:00:00|19661.32|19661.32|19691.44|19691.44|19695.8|19695.8|19579.57|19579.57|0
1632236400000|2021-09-21 15:00:00|19688.35|19688.35|19776.9|19776.9|19786.67|19786.67|19680.95|19680.95|0
1632294000000|2021-09-22 07:00:00|19853.64|19853.64|19817.36|19817.36|19869.06|19869.06|19786.74|19786.74|0
1632297600000|2021-09-22 08:00:00|19815.49|19815.49|19878.47|19878.47|19930.84|19930.84|19790.14|19790.14|0
1632301200000|2021-09-22 09:00:00|19875.38|19875.38|19865.5|19865.5|19901.75|19901.75|19821.2|19821.2|0
1632304800000|2021-09-22 10:00:00|19862.42|19862.42|19836.77|19836.77|19867.41|19867.41|19822.38|19822.38|0
1632308400000|2021-09-22 11:00:00|19834.86|19834.86|19794.03|19794.03|19861.44|19861.44|19790.88|19790.88|0
1632312000000|2021-09-22 12:00:00|19810.05|19810.05|19872.65|19872.65|19882.55|19882.55|19794.79|19794.79|0
1632315600000|2021-09-22 13:00:00|19875.21|19875.21|19738.46|19738.46|19880.21|19880.21|19736.43|19736.43|0
1632319200000|2021-09-22 14:00:00|19737.82|19737.82|19848.36|19848.36|19900.91|19900.91|19724.88|19724.88|0
1632322800000|2021-09-22 15:00:00|19848.74|19848.74|19852.65|19852.65|19914.92|19914.92|19848.74|19848.74|0
1632380400000|2021-09-23 07:00:00|19738.97|19738.97|19830|19830|19930.41|19930.41|19721.66|19721.66|0
1632384000000|2021-09-23 08:00:00|19831.3|19831.3|19825.89|19825.89|19847.61|19847.61|19805.08|19805.08|0
1632387600000|2021-09-23 09:00:00|19822.81|19822.81|19870.43|19870.43|19920.23|19920.23|19811.06|19811.06|0
1632391200000|2021-09-23 10:00:00|19872.38|19872.38|19818.25|19818.25|19884.61|19884.61|19811.01|19811.01|0
1632394800000|2021-09-23 11:00:00|19816.33|19816.33|19844.99|19844.99|19890.45|19890.45|19764.27|19764.27|0
1632398400000|2021-09-23 12:00:00|19845.36|19845.36|19796.71|19796.71|19865.4|19865.4|19795.07|19795.07|0
1632402000000|2021-09-23 13:00:00|19793.62|19793.62|19486.78|19486.78|19816.71|19816.71|19485.08|19485.08|0
1632405600000|2021-09-23 14:00:00|19483.69|19483.69|19474.59|19474.59|19507.06|19507.06|19406.28|19406.28|0
1632409200000|2021-09-23 15:00:00|19475.34|19475.34|19442.04|19442.04|19526.62|19526.62|19434.23|19434.23|0
1632466800000|2021-09-24 07:00:00|19461.13|19461.13|19444.89|19444.89|19471.73|19471.73|19396.75|19396.75|0
1632470400000|2021-09-24 08:00:00|19441.81|19441.81|19483.58|19483.58|19503.71|19503.71|19434|19434|0
1632474000000|2021-09-24 09:00:00|19486.31|19486.31|19547.45|19547.45|19548.06|19548.06|19476.26|19476.26|0
1632477600000|2021-09-24 10:00:00|19548.95|19548.95|19512.2|19512.2|19567.42|19567.42|19511.5|19511.5|0
1632481200000|2021-09-24 11:00:00|19515.29|19515.29|19492.2|19492.2|19558.04|19558.04|19486.51|19486.51|0
1632484800000|2021-09-24 12:00:00|19492.95|19492.95|19469.13|19469.13|19543.82|19543.82|19460.53|19460.53|0
1632488400000|2021-09-24 13:00:00|19470.63|19470.63|19438.78|19438.78|19571.98|19571.98|19370.15|19370.15|0
1632492000000|2021-09-24 14:00:00|19441.03|19441.03|19407.72|19407.72|19470.53|19470.53|19392.31|19392.31|0
1632495600000|2021-09-24 15:00:00|19410.81|19410.81|19450.55|19450.55|19480.37|19480.37|19409.04|19409.04|0
1632726000000|2021-09-27 07:00:00|19528.57|19528.57|19499.08|19499.08|19607.82|19607.82|19492.02|19492.02|0
1632729600000|2021-09-27 08:00:00|19498.44|19498.44|19438.35|19438.35|19498.88|19498.88|19405.44|19405.44|0
1632733200000|2021-09-27 09:00:00|19437.97|19437.97|19424.99|19424.99|19468.5|19468.5|19387.04|19387.04|0
1632736800000|2021-09-27 10:00:00|19421.91|19421.91|19398.19|19398.19|19421.91|19421.91|19363.41|19363.41|0
1632740400000|2021-09-27 11:00:00|19397.81|19397.81|19425.52|19425.52|19443.58|19443.58|19397.28|19397.28|0
1632744000000|2021-09-27 12:00:00|19409.5|19409.5|19432.3|19432.3|19441.96|19441.96|19379.26|19379.26|0
1632747600000|2021-09-27 13:00:00|19435.38|19435.38|19472.36|19472.36|19483.45|19483.45|19297.72|19297.72|0
1632751200000|2021-09-27 14:00:00|19469.27|19469.27|19448.61|19448.61|19592.99|19592.99|19448.61|19448.61|0
1632754800000|2021-09-27 15:00:00|19448.06|19448.06|19508.42|19508.42|19512.78|19512.78|19444.6|19444.6|0
1632812400000|2021-09-28 07:00:00|19297.71|19297.71|19319.06|19319.06|19321.07|19321.07|19259.54|19259.54|0
1632816000000|2021-09-28 08:00:00|19313.53|19313.53|19276.66|19276.66|19341.93|19341.93|19212.59|19212.59|0
1632819600000|2021-09-28 09:00:00|19273.58|19273.58|19226.67|19226.67|19305.52|19305.52|19220.5|19220.5|0
1632823200000|2021-09-28 10:00:00|19223.59|19223.59|19176.7|19176.7|19258.19|19258.19|19169.89|19169.89|0
1632826800000|2021-09-28 11:00:00|19177.45|19177.45|19194.25|19194.25|19227.08|19227.08|19071.4|19071.4|0
1632830400000|2021-09-28 12:00:00|19188.08|19188.08|19154.7|19154.7|19197.39|19197.39|19131.15|19131.15|0
1632834000000|2021-09-28 13:00:00|19148.53|19148.53|19115.12|19115.12|19183.26|19183.26|19079.35|19079.35|0
1632837600000|2021-09-28 14:00:00|19113.2|19113.2|19097.89|19097.89|19234.18|19234.18|19075.76|19075.76|0
1632841200000|2021-09-28 15:00:00|19097.34|19097.34|19135.3|19135.3|19177.71|19177.71|19097.34|19097.34|0
1632898800000|2021-09-29 07:00:00|19164.33|19164.33|19199.38|19199.38|19294.11|19294.11|19161.24|19161.24|0
1632902400000|2021-09-29 08:00:00|19205.55|19205.55|19249.58|19249.58|19249.58|19249.58|19156.64|19156.64|0
1632906000000|2021-09-29 09:00:00|19247.33|19247.33|19186.92|19186.92|19252.88|19252.88|19162.5|19162.5|0
1632909600000|2021-09-29 10:00:00|19187.46|19187.46|19190.26|19190.26|19216.46|19216.46|19175.07|19175.07|0
1632913200000|2021-09-29 11:00:00|19193.35|19193.35|19175.2|19175.2|19193.64|19193.64|19133.88|19133.88|0
1632916800000|2021-09-29 12:00:00|19173.93|19173.93|19135.66|19135.66|19185.63|19185.63|19115.86|19115.86|0
1632920400000|2021-09-29 13:00:00|19136.41|19136.41|19045.36|19045.36|19136.41|19136.41|19016.26|19016.26|0
1632924000000|2021-09-29 14:00:00|19044.72|19044.72|18932.25|18932.25|19047.16|19047.16|18899.49|18899.49|0
1632927600000|2021-09-29 15:00:00|18932.89|18932.89|18913.83|18913.83|18961.77|18961.77|18898.8|18898.8|0
1632985200000|2021-09-30 07:00:00|18893.62|18893.62|18930.3|18930.3|18989.22|18989.22|18813.08|18813.08|0
1632988800000|2021-09-30 08:00:00|18927.21|18927.21|19017.14|19017.14|19055.53|19055.53|18924.13|18924.13|0
1632992400000|2021-09-30 09:00:00|19019.05|19019.05|18959.41|18959.41|19064.82|19064.82|18955.73|18955.73|0
1632996000000|2021-09-30 10:00:00|18959.04|18959.04|18969.43|18969.43|18989.7|18989.7|18929.07|18929.07|0
1632999600000|2021-09-30 11:00:00|18969.06|18969.06|19000.79|19000.79|19023.15|19023.15|18956.47|18956.47|0
1633003200000|2021-09-30 12:00:00|19003.88|19003.88|19012.92|19012.92|19019.84|19019.84|18976.21|18976.21|0
1633006800000|2021-09-30 13:00:00|19016.01|19016.01|19079.63|19079.63|19096.74|19096.74|18980.07|18980.07|0
1633010400000|2021-09-30 14:00:00|19080.27|19080.27|19147.22|19147.22|19197.24|19197.24|19079.63|19079.63|0
1633014000000|2021-09-30 15:00:00|19146.58|19146.58|19238.01|19238.01|19242.65|19242.65|19146.58|19146.58|0
1633071600000|2021-10-01 07:00:00|19112.07|19112.07|19095.31|19095.31|19181.33|19181.33|19078.93|19078.93|0
1633075200000|2021-10-01 08:00:00|19092.22|19092.22|19104.28|19104.28|19125.4|19125.4|19052.91|19052.91|0
1633078800000|2021-10-01 09:00:00|19103.53|19103.53|19105.33|19105.33|19144.54|19144.54|19082.69|19082.69|0
1633082400000|2021-10-01 10:00:00|19108.41|19108.41|19091.24|19091.24|19127.52|19127.52|19061.38|19061.38|0
1633086000000|2021-10-01 11:00:00|19091.99|19091.99|19137.73|19137.73|19148.61|19148.61|19053.26|19053.26|0
1633089600000|2021-10-01 12:00:00|19134.64|19134.64|19082.26|19082.26|19176.3|19176.3|19062.32|19062.32|0
1633093200000|2021-10-01 13:00:00|19079.17|19079.17|18990.66|18990.66|19165.6|19165.6|18959.52|18959.52|0
1633096800000|2021-10-01 14:00:00|18987.58|18987.58|18908.92|18908.92|19051.31|19051.31|18895.71|18895.71|0
1633100400000|2021-10-01 15:00:00|18912|18912|18891.3|18891.3|18921.63|18921.63|18848.64|18848.64|0
1633935600000|2021-10-11 07:00:00|19797.32|19797.32|19703.29|19703.29|19864.19|19864.19|19684.42|19684.42|0
1633939200000|2021-10-11 08:00:00|19705.91|19705.91|19668.93|19668.93|19734.77|19734.77|19659.98|19659.98|0
1633942800000|2021-10-11 09:00:00|19670.02|19670.02|19645.72|19645.72|19677.58|19677.58|19606.34|19606.34|0
1633946400000|2021-10-11 10:00:00|19646.09|19646.09|19610.63|19610.63|19652.77|19652.77|19590.6|19590.6|0
1633950000000|2021-10-11 11:00:00|19604.46|19604.46|19597.55|19597.55|19627.23|19627.23|19585.66|19585.66|0
1633953600000|2021-10-11 12:00:00|19596.8|19596.8|19621.27|19621.27|19655.53|19655.53|19588.18|19588.18|0
1633957200000|2021-10-11 13:00:00|19618.18|19618.18|19719.42|19719.42|19723.07|19723.07|19616.24|19616.24|0
1633960800000|2021-10-11 14:00:00|19716.33|19716.33|20034.03|20034.03|20038.85|20038.85|19677.61|19677.61|0
1633964400000|2021-10-11 15:00:00|20037.11|20037.11|20029.8|20029.8|20099.46|20099.46|19979.85|19979.85|0
1634022000000|2021-10-12 07:00:00|19831.27|19831.27|19959.17|19959.17|19978.43|19978.43|19831.27|19831.27|0
1634025600000|2021-10-12 08:00:00|19956.09|19956.09|20045.95|20045.95|20052.44|20052.44|19949.17|19949.17|0
1634029200000|2021-10-12 09:00:00|20046.58|20046.58|20053.4|20053.4|20084.95|20084.95|20016.74|20016.74|0
1634032800000|2021-10-12 10:00:00|20055.35|20055.35|20106.98|20106.98|20113.69|20113.69|20054.54|20054.54|0
1634036400000|2021-10-12 11:00:00|20103.89|20103.89|20069.38|20069.38|20131.28|20131.28|20055.76|20055.76|0
1634040000000|2021-10-12 12:00:00|20072.47|20072.47|19989.62|19989.62|20130.9|20130.9|19989.54|19989.54|0
1634043600000|2021-10-12 13:00:00|19992.7|19992.7|20004.97|20004.97|20035.76|20035.76|19868.8|19868.8|0
1634047200000|2021-10-12 14:00:00|20001.88|20001.88|19981.85|19981.85|20027.9|20027.9|19939.37|19939.37|0
1634050800000|2021-10-12 15:00:00|19984.94|19984.94|20060.09|20060.09|20060.73|20060.73|19981.02|19981.02|0
1634108400000|2021-10-13 07:00:00|20106.58|20106.58|20083.33|20083.33|20122.45|20122.45|20056.68|20056.68|0
1634112000000|2021-10-13 08:00:00|20088.2|20088.2|20207.52|20207.52|20221.87|20221.87|20085.11|20085.11|0
1634115600000|2021-10-13 09:00:00|20210.61|20210.61|20201.19|20201.19|20217.62|20217.62|20158.41|20158.41|0
1634119200000|2021-10-13 10:00:00|20198.11|20198.11|20251.5|20251.5|20254.59|20254.59|20196.16|20196.16|0
1634122800000|2021-10-13 11:00:00|20250.38|20250.38|20150.35|20150.35|20254.96|20254.96|20143.15|20143.15|0
1634126400000|2021-10-13 12:00:00|20147.27|20147.27|20032.34|20032.34|20186.13|20186.13|20009.61|20009.61|0
1634130000000|2021-10-13 13:00:00|20026.17|20026.17|20229.74|20229.74|20232.51|20232.51|20012.44|20012.44|0
1634133600000|2021-10-13 14:00:00|20227.18|20227.18|20271.69|20271.69|20284.02|20284.02|20152.31|20152.31|0
1634137200000|2021-10-13 15:00:00|20272.24|20272.24|20329.63|20329.63|20340.83|20340.83|20256.21|20256.21|0
1634194800000|2021-10-14 07:00:00|20406.14|20406.14|20465.07|20465.07|20512.32|20512.32|20397.64|20397.64|0
1634198400000|2021-10-14 08:00:00|20468.15|20468.15|20560.53|20560.53|20604.18|20604.18|20442.53|20442.53|0
1634202000000|2021-10-14 09:00:00|20566.7|20566.7|20648.93|20648.93|20663.14|20663.14|20550.79|20550.79|0
1634205600000|2021-10-14 10:00:00|20645.73|20645.73|20760.09|20760.09|20768.95|20768.95|20619.11|20619.11|0
1634209200000|2021-10-14 11:00:00|20763.98|20763.98|20697.33|20697.33|20799.44|20799.44|20691.16|20691.16|0
1634212800000|2021-10-14 12:00:00|20700.42|20700.42|20792.74|20792.74|20826.8|20826.8|20694.52|20694.52|0
1634216400000|2021-10-14 13:00:00|20791.81|20791.81|20862.33|20862.33|20873.37|20873.37|20758.22|20758.22|0
1634220000000|2021-10-14 14:00:00|20865.41|20865.41|20788.22|20788.22|20907.8|20907.8|20759.65|20759.65|0
1634223600000|2021-10-14 15:00:00|20785.14|20785.14|20824.31|20824.31|20826.23|20826.23|20737.9|20737.9|0
1634281200000|2021-10-15 07:00:00|20831.05|20831.05|20720.92|20720.92|20839.4|20839.4|20667.03|20667.03|0
1634284800000|2021-10-15 08:00:00|20718|20718|20738.6|20738.6|20748.84|20748.84|20670.7|20670.7|0
1634288400000|2021-10-15 09:00:00|20741.69|20741.69|20678.27|20678.27|20764.3|20764.3|20662.9|20662.9|0
1634292000000|2021-10-15 10:00:00|20677.63|20677.63|20647.07|20647.07|20706.47|20706.47|20644.62|20644.62|0
1634295600000|2021-10-15 11:00:00|20645.12|20645.12|20588.69|20588.69|20657.55|20657.55|20587.75|20587.75|0
1634299200000|2021-10-15 12:00:00|20591.78|20591.78|20569.65|20569.65|20640.56|20640.56|20557.31|20557.31|0
1634302800000|2021-10-15 13:00:00|20566.56|20566.56|20602.92|20602.92|20621.89|20621.89|20459.25|20459.25|0
1634306400000|2021-10-15 14:00:00|20603.56|20603.56|20714.88|20714.88|20750.41|20750.41|20603.56|20603.56|0
1634310000000|2021-10-15 15:00:00|20713.75|20713.75|20742.8|20742.8|20745.89|20745.89|20678.88|20678.88|0
1634540400000|2021-10-18 07:00:00|20840.45|20840.45|20951.65|20951.65|20971.28|20971.28|20698.81|20698.81|0
1634544000000|2021-10-18 08:00:00|20948.56|20948.56|20885.9|20885.9|20989.57|20989.57|20882.44|20882.44|0
1634547600000|2021-10-18 09:00:00|20885.52|20885.52|20941.13|20941.13|20959.08|20959.08|20875.46|20875.46|0
1634551200000|2021-10-18 10:00:00|20938.05|20938.05|20996.79|20996.79|20996.79|20996.79|20933.68|20933.68|0
1634554800000|2021-10-18 11:00:00|20997.43|20997.43|21037.29|21037.29|21040.37|21040.37|20983.58|20983.58|0
1634558400000|2021-10-18 12:00:00|21034.2|21034.2|21023.91|21023.91|21133.08|21133.08|21005.95|21005.95|0
1634562000000|2021-10-18 13:00:00|21024.55|21024.55|20840.28|20840.28|21053.78|21053.78|20826.07|20826.07|0
1634565600000|2021-10-18 14:00:00|20840.92|20840.92|20969.4|20969.4|20982.01|20982.01|20814.32|20814.32|0
1634569200000|2021-10-18 15:00:00|20972.48|20972.48|20934.11|20934.11|20972.48|20972.48|20921.5|20921.5|0
1634626800000|2021-10-19 07:00:00|21253.25|21253.25|21258.7|21258.7|21296.98|21296.98|21203.28|21203.28|0
1634630400000|2021-10-19 08:00:00|21257.76|21257.76|21293.59|21293.59|21326.62|21326.62|21257.76|21257.76|0
1634634000000|2021-10-19 09:00:00|21295.23|21295.23|21270.51|21270.51|21321.87|21321.87|21270.51|21270.51|0
1634637600000|2021-10-19 10:00:00|21266.04|21266.04|21197.71|21197.71|21269.12|21269.12|21167.45|21167.45|0
1634641200000|2021-10-19 11:00:00|21200.8|21200.8|21156.01|21156.01|21200.8|21200.8|21135.01|21135.01|0
1634644800000|2021-10-19 12:00:00|21156.55|21156.55|21235.51|21235.51|21242.16|21242.16|21156.55|21156.55|0
1634648400000|2021-10-19 13:00:00|21234.53|21234.53|21228.7|21228.7|21286.84|21286.84|21180.49|21180.49|0
1634652000000|2021-10-19 14:00:00|21228.33|21228.33|21181.74|21181.74|21273.39|21273.39|21140.67|21140.67|0
1634655600000|2021-10-19 15:00:00|21181.1|21181.1|21088.05|21088.05|21188.35|21188.35|21071.36|21071.36|0
1634713200000|2021-10-20 07:00:00|21188.32|21188.32|21207.25|21207.25|21207.25|21207.25|21132.45|21132.45|0
1634716800000|2021-10-20 08:00:00|21206.13|21206.13|21189.27|21189.27|21222.17|21222.17|21150.01|21150.01|0
1634720400000|2021-10-20 09:00:00|21192.36|21192.36|21221.04|21221.04|21297.72|21297.72|21168.45|21168.45|0
1634724000000|2021-10-20 10:00:00|21224.12|21224.12|21286.53|21286.53|21289.09|21289.09|21217.61|21217.61|0
1634727600000|2021-10-20 11:00:00|21282.71|21282.71|21323.31|21323.31|21333.82|21333.82|21268.38|21268.38|0
1634731200000|2021-10-20 12:00:00|21329.48|21329.48|21285.75|21285.75|21354.83|21354.83|21278.91|21278.91|0
1634734800000|2021-10-20 13:00:00|21285|21285|21164.1|21164.1|21295.27|21295.27|21146.8|21146.8|0
1634738400000|2021-10-20 14:00:00|21163.46|21163.46|21270.83|21270.83|21282.08|21282.08|21127.06|21127.06|0
1634742000000|2021-10-20 15:00:00|21267.75|21267.75|21281.54|21281.54|21318.29|21318.29|21265.92|21265.92|0
1634799600000|2021-10-21 07:00:00|21240.65|21240.65|21190.97|21190.97|21244.41|21244.41|21164.12|21164.12|0
1634803200000|2021-10-21 08:00:00|21187.89|21187.89|21155.91|21155.91|21212.27|21212.27|21155.23|21155.23|0
1634806800000|2021-10-21 09:00:00|21156.66|21156.66|21117.53|21117.53|21167.9|21167.9|21103.32|21103.32|0
1634810400000|2021-10-21 10:00:00|21114.45|21114.45|21002.99|21002.99|21114.45|21114.45|21002.99|21002.99|0
1634814000000|2021-10-21 11:00:00|21003.74|21003.74|20937.69|20937.69|21004.29|21004.29|20917.34|20917.34|0
1634817600000|2021-10-21 12:00:00|20940.77|20940.77|21007.16|21007.16|21018.86|21018.86|20926.54|20926.54|0
1634821200000|2021-10-21 13:00:00|21006.03|21006.03|21066.05|21066.05|21117.14|21117.14|20994.75|20994.75|0
1634824800000|2021-10-21 14:00:00|21062.96|21062.96|21081.32|21081.32|21090.24|21090.24|21018.8|21018.8|0
1634828400000|2021-10-21 15:00:00|21082.6|21082.6|21089.55|21089.55|21104.08|21104.08|21066.63|21066.63|0
1634886000000|2021-10-22 07:00:00|21145.04|21145.04|21276.79|21276.79|21324.24|21324.24|21138.42|21138.42|0
1634889600000|2021-10-22 08:00:00|21279.88|21279.88|21298.98|21298.98|21321.48|21321.48|21250.13|21250.13|0
1634893200000|2021-10-22 09:00:00|21295.89|21295.89|21400.64|21400.64|21400.64|21400.64|21295.89|21295.89|0
1634896800000|2021-10-22 10:00:00|21399|21399|21448.64|21448.64|21450.14|21450.14|21382.81|21382.81|0
1634900400000|2021-10-22 11:00:00|21449.19|21449.19|21407.72|21407.72|21452.28|21452.28|21396.49|21396.49|0
1634904000000|2021-10-22 12:00:00|21406.44|21406.44|21477.83|21477.83|21477.83|21477.83|21394.96|21394.96|0
1634907600000|2021-10-22 13:00:00|21480.92|21480.92|21569.98|21569.98|21591.34|21591.34|21424.15|21424.15|0
1634911200000|2021-10-22 14:00:00|21568.85|21568.85|21590.05|21590.05|21634.98|21634.98|21509.93|21509.93|0
1634914800000|2021-10-22 15:00:00|21588.92|21588.92|21534.08|21534.08|21628.12|21628.12|21534.08|21534.08|0
1635145200000|2021-10-25 07:00:00|21553.87|21553.87|21383.06|21383.06|21565.72|21565.72|21378.88|21378.88|0
1635148800000|2021-10-25 08:00:00|21381.42|21381.42|21486.24|21486.24|21486.24|21486.24|21361.87|21361.87|0
1635152400000|2021-10-25 09:00:00|21488.16|21488.16|21484.9|21484.9|21526.14|21526.14|21474.63|21474.63|0
1635156000000|2021-10-25 10:00:00|21484.15|21484.15|21446.63|21446.63|21484.15|21484.15|21402.98|21402.98|0
1635159600000|2021-10-25 11:00:00|21449.54|21449.54|21502.62|21502.62|21508.99|21508.99|21430.43|21430.43|0
1635163200000|2021-10-25 12:00:00|21507.63|21507.63|21503.44|21503.44|21536.69|21536.69|21495.35|21495.35|0
1635166800000|2021-10-25 13:00:00|21502.9|21502.9|21612.13|21612.13|21622.25|21622.25|21486.78|21486.78|0
1635170400000|2021-10-25 14:00:00|21611.76|21611.76|21567.08|21567.08|21645.5|21645.5|21560.1|21560.1|0
1635174000000|2021-10-25 15:00:00|21567.45|21567.45|21593.54|21593.54|21614.36|21614.36|21556.81|21556.81|0
1635231600000|2021-10-26 07:00:00|21586.11|21586.11|21575.15|21575.15|21596.69|21596.69|21518.97|21518.97|0
1635235200000|2021-10-26 08:00:00|21573.51|21573.51|21516.4|21516.4|21598.99|21598.99|21495.09|21495.09|0
1635238800000|2021-10-26 09:00:00|21513.31|21513.31|21443.16|21443.16|21513.31|21513.31|21377.27|21377.27|0
1635242400000|2021-10-26 10:00:00|21440.08|21440.08|21350.52|21350.52|21442.02|21442.02|21346.73|21346.73|0
1635246000000|2021-10-26 11:00:00|21353.6|21353.6|21390.52|21390.52|21405.69|21405.69|21300.38|21300.38|0
1635249600000|2021-10-26 12:00:00|21387.32|21387.32|21392.42|21392.42|21409.1|21409.1|21359.82|21359.82|0
1635253200000|2021-10-26 13:00:00|21405.31|21405.31|21243.26|21243.26|21413.49|21413.49|21220.8|21220.8|0
1635256800000|2021-10-26 14:00:00|21243.9|21243.9|21149.37|21149.37|21260.04|21260.04|21129.12|21129.12|0
1635260400000|2021-10-26 15:00:00|21148.62|21148.62|21086.57|21086.57|21155.86|21155.86|21053.96|21053.96|0
1635318000000|2021-10-27 07:00:00|20810.15|20810.15|20900.77|20900.77|20900.77|20900.77|20777.65|20777.65|0
1635321600000|2021-10-27 08:00:00|20897.68|20897.68|21020.87|21020.87|21032.48|21032.48|20871.51|20871.51|0
1635325200000|2021-10-27 09:00:00|21023.95|21023.95|20989.17|20989.17|21038.27|21038.27|20968.05|20968.05|0
1635328800000|2021-10-27 10:00:00|20995.34|20995.34|21076.07|21076.07|21091.99|21091.99|20986.61|20986.61|0
1635332400000|2021-10-27 11:00:00|21079.16|21079.16|21041.02|21041.02|21079.88|21079.88|21016.09|21016.09|0
1635336000000|2021-10-27 12:00:00|21037.93|21037.93|21135.67|21135.67|21149.22|21149.22|21002.64|21002.64|0
1635339600000|2021-10-27 13:00:00|21138.23|21138.23|21215.41|21215.41|21215.41|21215.41|21092.49|21092.49|0
1635343200000|2021-10-27 14:00:00|21215.79|21215.79|21130.45|21130.45|21252.22|21252.22|21062.71|21062.71|0
1635346800000|2021-10-27 15:00:00|21129.32|21129.32|21062.89|21062.89|21146.58|21146.58|21032.96|21032.96|0
1635404400000|2021-10-28 07:00:00|21141.72|21141.72|21166.64|21166.64|21220.3|21220.3|21109.38|21109.38|0
1635408000000|2021-10-28 08:00:00|21214.72|21214.72|21283.04|21283.04|21348.07|21348.07|21198.21|21198.21|0
1635411600000|2021-10-28 09:00:00|21286.88|21286.88|21285.02|21285.02|21365.72|21365.72|21255.01|21255.01|0
1635415200000|2021-10-28 10:00:00|21281.93|21281.93|21348.74|21348.74|21357.21|21357.21|21256.85|21256.85|0
1635418800000|2021-10-28 11:00:00|21347.77|21347.77|21337.43|21337.43|21362.83|21362.83|21310.88|21310.88|0
1635422400000|2021-10-28 12:00:00|21340.51|21340.51|21251.05|21251.05|21358.92|21358.92|21234.08|21234.08|0
1635426000000|2021-10-28 13:00:00|21252.69|21252.69|21282.61|21282.61|21310.5|21310.5|21214.39|21214.39|0
1635429600000|2021-10-28 14:00:00|21288.78|21288.78|21175.39|21175.39|21311.1|21311.1|21103.18|21103.18|0
1635433200000|2021-10-28 15:00:00|21174.84|21174.84|21162.2|21162.2|21196.72|21196.72|21156.89|21156.89|0
1635490800000|2021-10-29 07:00:00|21076.49|21076.49|21010.59|21010.59|21076.49|21076.49|20977.91|20977.91|0
1635494400000|2021-10-29 08:00:00|21012.78|21012.78|20909.47|20909.47|21012.78|21012.78|20874.61|20874.61|0
1635498000000|2021-10-29 09:00:00|20906.38|20906.38|20975.71|20975.71|20992.7|20992.7|20905.17|20905.17|0
1635501600000|2021-10-29 10:00:00|20974.73|20974.73|21062.7|21062.7|21067.16|21067.16|20940.17|20940.17|0
1635505200000|2021-10-29 11:00:00|21062.06|21062.06|21060.52|21060.52|21099.28|21099.28|21042.74|21042.74|0
1635508800000|2021-10-29 12:00:00|21059.39|21059.39|20906.56|20906.56|21059.39|21059.39|20884.25|20884.25|0
1635512400000|2021-10-29 13:00:00|20907.2|20907.2|20779.09|20779.09|20914.5|20914.5|20722.53|20722.53|0
1635516000000|2021-10-29 14:00:00|20780.37|20780.37|20777.27|20777.27|20824.7|20824.7|20728.56|20728.56|0
1635519600000|2021-10-29 15:00:00|20778.55|20778.55|20783.14|20783.14|20804.19|20804.19|20750.1|20750.1|0
1635753600000|2021-11-01 08:00:00|20743.75|20743.75|20784.78|20784.78|20784.78|20784.78|20694.58|20694.58|0
1635757200000|2021-11-01 09:00:00|20787.03|20787.03|20780.5|20780.5|20814.03|20814.03|20770.21|20770.21|0
1635760800000|2021-11-01 10:00:00|20774.33|20774.33|20751.77|20751.77|20822.39|20822.39|20751.77|20751.77|0
1635764400000|2021-11-01 11:00:00|20751.22|20751.22|20709.58|20709.58|20771.91|20771.91|20702.11|20702.11|0
1635768000000|2021-11-01 12:00:00|20708.84|20708.84|20756.33|20756.33|20758.25|20758.25|20707.34|20707.34|0
1635771600000|2021-11-01 13:00:00|20753.25|20753.25|20862.08|20862.08|20862.08|20862.08|20699.58|20699.58|0
1635775200000|2021-11-01 14:00:00|20865.17|20865.17|20971.01|20971.01|20971.3|20971.3|20832.74|20832.74|0
1635778800000|2021-11-01 15:00:00|20968.46|20968.46|20984.36|20984.36|21029.42|21029.42|20965.29|20965.29|0
1635782400000|2021-11-01 16:00:00|20983.72|20983.72|20932|20932|20983.72|20983.72|20907.01|20907.01|0
1635840000000|2021-11-02 08:00:00|20858.8|20858.8|20854.12|20854.12|20861.78|20861.78|20810.19|20810.19|0
1635843600000|2021-11-02 09:00:00|20854.67|20854.67|20770.11|20770.11|20856.02|20856.02|20732.1|20732.1|0
1635847200000|2021-11-02 10:00:00|20767.03|20767.03|20819.19|20819.19|20829.05|20829.05|20767.03|20767.03|0
1635850800000|2021-11-02 11:00:00|20817.25|20817.25|20760.83|20760.83|20817.25|20817.25|20744.12|20744.12|0
1635854400000|2021-11-02 12:00:00|20763.92|20763.92|20727.58|20727.58|20764.19|20764.19|20703.09|20703.09|0
1635858000000|2021-11-02 13:00:00|20721.41|20721.41|20623.38|20623.38|20733.37|20733.37|20610.95|20610.95|0
1635861600000|2021-11-02 14:00:00|20626.47|20626.47|20525.73|20525.73|20676.61|20676.61|20515.45|20515.45|0
1635865200000|2021-11-02 15:00:00|20531.91|20531.91|20591.26|20591.26|20639.64|20639.64|20528.07|20528.07|0
1635868800000|2021-11-02 16:00:00|20597.54|20597.54|20560.69|20560.69|20608.62|20608.62|20542.09|20542.09|0
1635926400000|2021-11-03 08:00:00|20469.94|20469.94|20542.31|20542.31|20580.9|20580.9|20456.26|20456.26|0
1635930000000|2021-11-03 09:00:00|20545.4|20545.4|20556.17|20556.17|20661.59|20661.59|20512.22|20512.22|0
1635933600000|2021-11-03 10:00:00|20555.42|20555.42|20529.22|20529.22|20563.43|20563.43|20509.54|20509.54|0
1635937200000|2021-11-03 11:00:00|20526.14|20526.14|20546.42|20546.42|20565.47|20565.47|20522.86|20522.86|0
1635940800000|2021-11-03 12:00:00|20548.3|20548.3|20530.13|20530.13|20567.42|20567.42|20510.22|20510.22|0
1635944400000|2021-11-03 13:00:00|20533.22|20533.22|20379.24|20379.24|20538.59|20538.59|20371.52|20371.52|0
1635948000000|2021-11-03 14:00:00|20376.16|20376.16|20469.76|20469.76|20469.76|20469.76|20312.66|20312.66|0
1635951600000|2021-11-03 15:00:00|20472.85|20472.85|20608.54|20608.54|20608.95|20608.95|20472.85|20472.85|0
1635955200000|2021-11-03 16:00:00|20607.99|20607.99|20637.21|20637.21|20644.73|20644.73|20588.54|20588.54|0
1636012800000|2021-11-04 08:00:00|20591.31|20591.31|20695.22|20695.22|20699.15|20699.15|20537.95|20537.95|0
1636016400000|2021-11-04 09:00:00|20696.35|20696.35|20741.44|20741.44|20786.9|20786.9|20696.35|20696.35|0
1636020000000|2021-11-04 10:00:00|20738.35|20738.35|20704.89|20704.89|20740.91|20740.91|20676.28|20676.28|0
1636023600000|2021-11-04 11:00:00|20705.87|20705.87|20786.48|20786.48|20798.31|20798.31|20700.98|20700.98|0
1636027200000|2021-11-04 12:00:00|20789.57|20789.57|20973.43|20973.43|20977.19|20977.19|20789.57|20789.57|0
1636030800000|2021-11-04 13:00:00|20971.25|20971.25|21037.3|21037.3|21099.39|21099.39|20924.14|20924.14|0
1636034400000|2021-11-04 14:00:00|21053.33|21053.33|21046.98|21046.98|21135.74|21135.74|21010.91|21010.91|0
1636038000000|2021-11-04 15:00:00|21047.52|21047.52|20986.47|20986.47|21048.07|21048.07|20932.08|20932.08|0
1636041600000|2021-11-04 16:00:00|20984.22|20984.22|20929.81|20929.81|21008.95|21008.95|20903.93|20903.93|0
1636099200000|2021-11-05 08:00:00|21163.45|21163.45|21101.26|21101.26|21186.49|21186.49|21094.14|21094.14|0
1636102800000|2021-11-05 09:00:00|21102.9|21102.9|21157|21157|21184.3|21184.3|21100.04|21100.04|0
1636106400000|2021-11-05 10:00:00|21155.12|21155.12|21269.47|21269.47|21285.37|21285.37|21125.66|21125.66|0
1636110000000|2021-11-05 11:00:00|21270.02|21270.02|21195.35|21195.35|21295.42|21295.42|21192.91|21192.91|0
1636113600000|2021-11-05 12:00:00|21196.63|21196.63|21134.01|21134.01|21232.3|21232.3|21108.43|21108.43|0
1636117200000|2021-11-05 13:00:00|21130.93|21130.93|21173.39|21173.39|21189.09|21189.09|21069.96|21069.96|0
1636120800000|2021-11-05 14:00:00|21173.02|21173.02|21231.75|21231.75|21234.84|21234.84|21116.68|21116.68|0
1636124400000|2021-11-05 15:00:00|21234.31|21234.31|21219.11|21219.11|21261.92|21261.92|21208.51|21208.51|0
1636128000000|2021-11-05 16:00:00|21219.49|21219.49|21302.32|21302.32|21308.08|21308.08|21193.71|21193.71|0
1636358400000|2021-11-08 08:00:00|21558|21558|21626.6|21626.6|21676.66|21676.66|21558|21558|0
1636362000000|2021-11-08 09:00:00|21623.6|21623.6|21560.38|21560.38|21669.95|21669.95|21530.8|21530.8|0
1636365600000|2021-11-08 10:00:00|21559.84|21559.84|21579.45|21579.45|21633.94|21633.94|21559.84|21559.84|0
1636369200000|2021-11-08 11:00:00|21578.36|21578.36|21537.91|21537.91|21606.74|21606.74|21534.82|21534.82|0
1636372800000|2021-11-08 12:00:00|21535.35|21535.35|21486.87|21486.87|21549.06|21549.06|21457.37|21457.37|0
1636376400000|2021-11-08 13:00:00|21491.99|21491.99|21542.76|21542.76|21576.45|21576.45|21486.37|21486.37|0
1636380000000|2021-11-08 14:00:00|21543.73|21543.73|21631.37|21631.37|21631.37|21631.37|21537.45|21537.45|0
1636383600000|2021-11-08 15:00:00|21632.65|21632.65|21630.18|21630.18|21660.59|21660.59|21589.79|21589.79|0
1636387200000|2021-11-08 16:00:00|21631.27|21631.27|21662.24|21662.24|21662.84|21662.84|21579.28|21579.28|0
1636444800000|2021-11-09 08:00:00|21641.55|21641.55|21698.22|21698.22|21726.52|21726.52|21608.84|21608.84|0
1636448400000|2021-11-09 09:00:00|21696.35|21696.35|21629.76|21629.76|21700.51|21700.51|21623.58|21623.58|0
1636452000000|2021-11-09 10:00:00|21629.21|21629.21|21661.34|21661.34|21687.99|21687.99|21604.57|21604.57|0
1636455600000|2021-11-09 11:00:00|21665.82|21665.82|21744.76|21744.76|21763.05|21763.05|21653.01|21653.01|0
1636459200000|2021-11-09 12:00:00|21744.38|21744.38|21766.05|21766.05|21779.54|21779.54|21726.34|21726.34|0
1636462800000|2021-11-09 13:00:00|21769.89|21769.89|21862.95|21862.95|21870.12|21870.12|21769.89|21769.89|0
1636466400000|2021-11-09 14:00:00|21861.67|21861.67|21717.46|21717.46|21868.82|21868.82|21716.45|21716.45|0
1636470000000|2021-11-09 15:00:00|21720.54|21720.54|21646.04|21646.04|21733.96|21733.96|21600.19|21600.19|0
1636473600000|2021-11-09 16:00:00|21646.68|21646.68|21666.07|21666.07|21666.43|21666.43|21613.84|21613.84|0
1636531200000|2021-11-10 08:00:00|21704.59|21704.59|21689.8|21689.8|21725.78|21725.78|21683.17|21683.17|0
1636534800000|2021-11-10 09:00:00|21692.89|21692.89|21617.05|21617.05|21762.67|21762.67|21617.05|21617.05|0
1636538400000|2021-11-10 10:00:00|21616.68|21616.68|21625.19|21625.19|21657.89|21657.89|21607.48|21607.48|0
1636542000000|2021-11-10 11:00:00|21622.11|21622.11|21672.08|21672.08|21696.73|21696.73|21622.11|21622.11|0
1636545600000|2021-11-10 12:00:00|21670.44|21670.44|21719.67|21719.67|21726.6|21726.6|21670.44|21670.44|0
1636549200000|2021-11-10 13:00:00|21724.78|21724.78|22089.09|22089.09|22089.09|22089.09|21703.95|21703.95|0
1636552800000|2021-11-10 14:00:00|22092.29|22092.29|22456.68|22456.68|22456.68|22456.68|22051.82|22051.82|0
1636556400000|2021-11-10 15:00:00|22488.73|22488.73|22395.89|22395.89|22496.43|22496.43|22392.89|22392.89|0
1636560000000|2021-11-10 16:00:00|22398.45|22398.45|22471.49|22471.49|22475.17|22475.17|22393.14|22393.14|0
1636617600000|2021-11-11 08:00:00|22845.8|22845.8|23035.27|23035.27|23057.69|23057.69|22833.74|22833.74|0
1636621200000|2021-11-11 09:00:00|23033.08|23033.08|23120.58|23120.58|23123.67|23123.67|23009.14|23009.14|0
1636624800000|2021-11-11 10:00:00|23120.04|23120.04|23394.5|23394.5|23402.26|23402.26|23120.04|23120.04|0
1636628400000|2021-11-11 11:00:00|23391.42|23391.42|23256.54|23256.54|23408.56|23408.56|23256.54|23256.54|0
1636632000000|2021-11-11 12:00:00|23257.08|23257.08|23265.48|23265.48|23278.98|23278.98|23183.39|23183.39|0
1636635600000|2021-11-11 13:00:00|23262.39|23262.39|23284.82|23284.82|23369.7|23369.7|23227.51|23227.51|0
1636639200000|2021-11-11 14:00:00|23281.74|23281.74|23366.63|23366.63|23392.43|23392.43|23161.54|23161.54|0
1636642800000|2021-11-11 15:00:00|23369.71|23369.71|23353.61|23353.61|23406.72|23406.72|23270.37|23270.37|0
1636646400000|2021-11-11 16:00:00|23352.68|23352.68|23259.15|23259.15|23358.8|23358.8|23256.59|23256.59|0
1636704000000|2021-11-12 08:00:00|23240.39|23240.39|23057.13|23057.13|23253.4|23253.4|22989.98|22989.98|0
1636707600000|2021-11-12 09:00:00|23060.22|23060.22|22875.54|22875.54|23069.47|23069.47|22865.34|22865.34|0
1636711200000|2021-11-12 10:00:00|22869.37|22869.37|22657.25|22657.25|22872.45|22872.45|22647.46|22647.46|0
1636714800000|2021-11-12 11:00:00|22654.16|22654.16|22769.43|22769.43|22771.53|22771.53|22653.22|22653.22|0
1636718400000|2021-11-12 12:00:00|22767.56|22767.56|22708.59|22708.59|22776.43|22776.43|22707.07|22707.07|0
1636722000000|2021-11-12 13:00:00|22707.5|22707.5|22857.72|22857.72|22888.73|22888.73|22700.75|22700.75|0
1636725600000|2021-11-12 14:00:00|22858.66|22858.66|22747.25|22747.25|22898.13|22898.13|22528.62|22528.62|0
1636729200000|2021-11-12 15:00:00|22753.42|22753.42|22764.73|22764.73|22965.14|22965.14|22736.75|22736.75|0
1636732800000|2021-11-12 16:00:00|22763.45|22763.45|22675.82|22675.82|22763.45|22763.45|22659.75|22659.75|0
1636963200000|2021-11-15 08:00:00|22836.46|22836.46|22754.82|22754.82|22836.46|22836.46|22742.48|22742.48|0
1636966800000|2021-11-15 09:00:00|22753.73|22753.73|22783.55|22783.55|22796.91|22796.91|22716.84|22716.84|0
1636970400000|2021-11-15 10:00:00|22788.41|22788.41|22837.82|22837.82|22887.93|22887.93|22780.09|22780.09|0
1636974000000|2021-11-15 11:00:00|22842.26|22842.26|22845.3|22845.3|22853.31|22853.31|22794.21|22794.21|0
1636977600000|2021-11-15 12:00:00|22848.39|22848.39|22886.31|22886.31|22901.59|22901.59|22848.39|22848.39|0
1636981200000|2021-11-15 13:00:00|22887.24|22887.24|22903.41|22903.41|22954.78|22954.78|22876.3|22876.3|0
1636984800000|2021-11-15 14:00:00|22903.96|22903.96|22760.27|22760.27|22922.43|22922.43|22741.11|22741.11|0
1636988400000|2021-11-15 15:00:00|22776.3|22776.3|22770.99|22770.99|22797.9|22797.9|22670.47|22670.47|0
1636992000000|2021-11-15 16:00:00|22767.91|22767.91|22824.75|22824.75|22837.38|22837.38|22744.1|22744.1|0
1637049600000|2021-11-16 08:00:00|22815.67|22815.67|22918.8|22918.8|22940.4|22940.4|22804.21|22804.21|0
1637053200000|2021-11-16 09:00:00|22919.74|22919.74|22897.18|22897.18|22976.17|22976.17|22827.59|22827.59|0
1637056800000|2021-11-16 10:00:00|22929.23|22929.23|22980.44|22980.44|22987|22987|22911.5|22911.5|0
1637060400000|2021-11-16 11:00:00|22977.35|22977.35|22952.63|22952.63|22998.75|22998.75|22913.36|22913.36|0
1637064000000|2021-11-16 12:00:00|22955.91|22955.91|22924.97|22924.97|22962.62|22962.62|22890.94|22890.94|0
1637067600000|2021-11-16 13:00:00|22923.69|22923.69|22912.58|22912.58|22977.42|22977.42|22912.58|22912.58|0
1637071200000|2021-11-16 14:00:00|22915.67|22915.67|22846.99|22846.99|22959.46|22959.46|22825.17|22825.17|0
1637074800000|2021-11-16 15:00:00|22843.9|22843.9|22832.91|22832.91|22886.24|22886.24|22802.83|22802.83|0
1637078400000|2021-11-16 16:00:00|22836|22836|22780.62|22780.62|22864.72|22864.72|22763.47|22763.47|0
1637136000000|2021-11-17 08:00:00|22742.59|22742.59|22815.44|22815.44|22816.11|22816.11|22724.68|22724.68|0
1637139600000|2021-11-17 09:00:00|22812.36|22812.36|22776.6|22776.6|22812.36|22812.36|22765.49|22765.49|0
1637143200000|2021-11-17 10:00:00|22774.96|22774.96|22784.94|22784.94|22803.35|22803.35|22765.57|22765.57|0
1637146800000|2021-11-17 11:00:00|22781.85|22781.85|22776.37|22776.37|22812.35|22812.35|22758.08|22758.08|0
1637150400000|2021-11-17 12:00:00|22778.24|22778.24|22835.22|22835.22|22854.43|22854.43|22756.54|22756.54|0
1637154000000|2021-11-17 13:00:00|22841.39|22841.39|22809.34|22809.34|22844.47|22844.47|22781.86|22781.86|0
1637157600000|2021-11-17 14:00:00|22812.26|22812.26|22967.6|22967.6|22971.06|22971.06|22773.85|22773.85|0
1637161200000|2021-11-17 15:00:00|22970.68|22970.68|23015.25|23015.25|23083.34|23083.34|22933.2|22933.2|0
1637164800000|2021-11-17 16:00:00|23014.61|23014.61|23002.43|23002.43|23045.43|23045.43|22979.83|22979.83|0
1637222400000|2021-11-18 08:00:00|22940.09|22940.09|22928.5|22928.5|22980.19|22980.19|22909.16|22909.16|0
1637226000000|2021-11-18 09:00:00|22927.23|22927.23|22841.97|22841.97|22952.12|22952.12|22838.89|22838.89|0
1637229600000|2021-11-18 10:00:00|22845.17|22845.17|22762.94|22762.94|22907.87|22907.87|22744.66|22744.66|0
1637233200000|2021-11-18 11:00:00|22761.85|22761.85|22767.91|22767.91|22788.58|22788.58|22756.39|22756.39|0
1637236800000|2021-11-18 12:00:00|22768.55|22768.55|22754.2|22754.2|22786.08|22786.08|22740.71|22740.71|0
1637240400000|2021-11-18 13:00:00|22754.84|22754.84|22724.29|22724.29|22828.62|22828.62|22722.37|22722.37|0
1637244000000|2021-11-18 14:00:00|22756.34|22756.34|22628.28|22628.28|22758.78|22758.78|22611.04|22611.04|0
1637247600000|2021-11-18 15:00:00|22622.11|22622.11|22438.54|22438.54|22622.93|22622.93|22336.52|22336.52|0
1637251200000|2021-11-18 16:00:00|22441.63|22441.63|22390.43|22390.43|22441.63|22441.63|22375.77|22375.77|0
1637308800000|2021-11-19 08:00:00|22664.06|22664.06|22546.7|22546.7|22670.78|22670.78|22521.45|22521.45|0
1637312400000|2021-11-19 09:00:00|22552.87|22552.87|22427.47|22427.47|22569.27|22569.27|22392.05|22392.05|0
1637316000000|2021-11-19 10:00:00|22430.56|22430.56|22413.51|22413.51|22434.08|22434.08|22354.33|22354.33|0
1637319600000|2021-11-19 11:00:00|22414.78|22414.78|22346.82|22346.82|22414.78|22414.78|22307.74|22307.74|0
1637323200000|2021-11-19 12:00:00|22347.46|22347.46|22407.55|22407.55|22450.44|22450.44|22344.77|22344.77|0
1637326800000|2021-11-19 13:00:00|22408.83|22408.83|22447.68|22447.68|22480.45|22480.45|22390.4|22390.4|0
1637330400000|2021-11-19 14:00:00|22448.32|22448.32|22422.63|22422.63|22519.06|22519.06|22421.94|22421.94|0
1637334000000|2021-11-19 15:00:00|22419.54|22419.54|22246.08|22246.08|22421.42|22421.42|22246.08|22246.08|0
1637337600000|2021-11-19 16:00:00|22246.72|22246.72|22311.97|22311.97|22318.8|22318.8|22239.13|22239.13|0
1637568000000|2021-11-22 08:00:00|21736.29|21736.29|21735.71|21735.71|21807.15|21807.15|21664.18|21664.18|0
1637571600000|2021-11-22 09:00:00|21732.63|21732.63|21733.52|21733.52|21783.45|21783.45|21629.11|21629.11|0
1637575200000|2021-11-22 10:00:00|21728.05|21728.05|21623.59|21623.59|21728.05|21728.05|21588.64|21588.64|0
1637578800000|2021-11-22 11:00:00|21625.53|21625.53|21641.15|21641.15|21692.71|21692.71|21620.2|21620.2|0
1637582400000|2021-11-22 12:00:00|21625.13|21625.13|21603.69|21603.69|21625.13|21625.13|21546.66|21546.66|0
1637586000000|2021-11-22 13:00:00|21604.97|21604.97|21534.91|21534.91|21604.97|21604.97|21469.04|21469.04|0
1637589600000|2021-11-22 14:00:00|21531.82|21531.82|21120.61|21120.61|21531.82|21531.82|21110.36|21110.36|0
1637593200000|2021-11-22 15:00:00|21120.24|21120.24|21269.8|21269.8|21269.8|21269.8|21082.92|21082.92|0
1637596800000|2021-11-22 16:00:00|21272.89|21272.89|21315.49|21315.49|21341.18|21341.18|21246.5|21246.5|0
1637654400000|2021-11-23 08:00:00|21225.47|21225.47|21107.27|21107.27|21225.82|21225.82|21083.26|21083.26|0
1637658000000|2021-11-23 09:00:00|21101.1|21101.1|21077.26|21077.26|21248.14|21248.14|21072.56|21072.56|0
1637661600000|2021-11-23 10:00:00|21074.17|21074.17|21081.69|21081.69|21109.92|21109.92|20986.09|20986.09|0
1637665200000|2021-11-23 11:00:00|21083.33|21083.33|21061.28|21061.28|21114.07|21114.07|21046.87|21046.87|0
1637668800000|2021-11-23 12:00:00|21064.28|21064.28|20919.12|20919.12|21084.45|21084.45|20912.95|20912.95|0
1637672400000|2021-11-23 13:00:00|20919.87|20919.87|20889.36|20889.36|21003.78|21003.78|20851.56|20851.56|0
1637676000000|2021-11-23 14:00:00|20890.33|20890.33|20912.23|20912.23|20990.25|20990.25|20890.33|20890.33|0
1637679600000|2021-11-23 15:00:00|20928.25|20928.25|20737.24|20737.24|20931.14|20931.14|20734.7|20734.7|0
1637683200000|2021-11-23 16:00:00|20736.6|20736.6|20737.29|20737.29|20753.27|20753.27|20710.8|20710.8|0
1637740800000|2021-11-24 08:00:00|20732.48|20732.48|20770.4|20770.4|20803.2|20803.2|20696.32|20696.32|0
1637744400000|2021-11-24 09:00:00|20772.04|20772.04|20704.28|20704.28|20837.56|20837.56|20697.74|20697.74|0
1637748000000|2021-11-24 10:00:00|20701.72|20701.72|20647.12|20647.12|20710.03|20710.03|20617.08|20617.08|0
1637751600000|2021-11-24 11:00:00|20645.62|20645.62|20580.68|20580.68|20645.62|20645.62|20527.11|20527.11|0
1637755200000|2021-11-24 12:00:00|20587.49|20587.49|20541.57|20541.57|20587.49|20587.49|20482.04|20482.04|0
1637758800000|2021-11-24 13:00:00|20541.02|20541.02|20524.52|20524.52|20630.97|20630.97|20510.46|20510.46|0
1637762400000|2021-11-24 14:00:00|20521.44|20521.44|20342.48|20342.48|20532.08|20532.08|20342.48|20342.48|0
1637766000000|2021-11-24 15:00:00|20357.91|20357.91|20335.19|20335.19|20366.94|20366.94|20249.63|20249.63|0
1637769600000|2021-11-24 16:00:00|20333.91|20333.91|20408.41|20408.41|20415.19|20415.19|20332.63|20332.63|0
1637827200000|2021-11-25 08:00:00|20681.94|20681.94|20776.63|20776.63|20797.8|20797.8|20681.94|20681.94|0
1637830800000|2021-11-25 09:00:00|20777.17|20777.17|20842.84|20842.84|20862.69|20862.69|20751.07|20751.07|0
1637834400000|2021-11-25 10:00:00|20841.2|20841.2|20706.02|20706.02|20841.2|20841.2|20688.72|20688.72|0
1637838000000|2021-11-25 11:00:00|20707.52|20707.52|20587.71|20587.71|20711.27|20711.27|20576.33|20576.33|0
1637841600000|2021-11-25 12:00:00|20586.61|20586.61|20718.51|20718.51|20718.51|20718.51|20581.6|20581.6|0
1637845200000|2021-11-25 13:00:00|20715.42|20715.42|20699.37|20699.37|20728.58|20728.58|20645.63|20645.63|0
1637848800000|2021-11-25 14:00:00|20698.73|20698.73|20711.13|20711.13|20758.81|20758.81|20667.09|20667.09|0
1637852400000|2021-11-25 15:00:00|20714.21|20714.21|20623|20623|20714.21|20714.21|20620.15|20620.15|0
1637856000000|2021-11-25 16:00:00|20629.17|20629.17|20651.65|20651.65|20663.4|20663.4|20609.05|20609.05|0
1637913600000|2021-11-26 08:00:00|20448.09|20448.09|20521.37|20521.37|20523.92|20523.92|20371.51|20371.51|0
1637917200000|2021-11-26 09:00:00|20518.28|20518.28|20591.41|20591.41|20602.82|20602.82|20455.02|20455.02|0
1637920800000|2021-11-26 10:00:00|20589.49|20589.49|20756.85|20756.85|20769.56|20769.56|20589.49|20589.49|0
1637924400000|2021-11-26 11:00:00|20758.12|20758.12|20779.14|20779.14|20880.6|20880.6|20748.2|20748.2|0
1637928000000|2021-11-26 12:00:00|20776.05|20776.05|20746.97|20746.97|20809.44|20809.44|20745.85|20745.85|0
1637931600000|2021-11-26 13:00:00|20750.06|20750.06|20622.52|20622.52|20786.6|20786.6|20589.47|20589.47|0
1637935200000|2021-11-26 14:00:00|20624.4|20624.4|20515.8|20515.8|20788.67|20788.67|20473.7|20473.7|0
1637938800000|2021-11-26 15:00:00|20512.72|20512.72|20472.88|20472.88|20549.75|20549.75|20433.91|20433.91|0
1637942400000|2021-11-26 16:00:00|20470.32|20470.32|20436.45|20436.45|20505.43|20505.43|20429.52|20429.52|0
1638172800000|2021-11-29 08:00:00|20284.1|20284.1|20326.29|20326.29|20376.16|20376.16|20180.53|20180.53|0
1638176400000|2021-11-29 09:00:00|20324.11|20324.11|20386.51|20386.51|20499.47|20499.47|20324.11|20324.11|0
1638180000000|2021-11-29 10:00:00|20389.59|20389.59|20454.73|20454.73|20485.05|20485.05|20382.18|20382.18|0
1638183600000|2021-11-29 11:00:00|20453.23|20453.23|20518.56|20518.56|20518.56|20518.56|20446.62|20446.62|0
1638187200000|2021-11-29 12:00:00|20516|20516|20494.7|20494.7|20533.08|20533.08|20439.59|20439.59|0
1638190800000|2021-11-29 13:00:00|20491.62|20491.62|20417.76|20417.76|20493.87|20493.87|20417.76|20417.76|0
1638194400000|2021-11-29 14:00:00|20415.89|20415.89|20355.3|20355.3|20507.87|20507.87|20342.94|20342.94|0
1638198000000|2021-11-29 15:00:00|20358.39|20358.39|20331.42|20331.42|20368.58|20368.58|20258.95|20258.95|0
1638201600000|2021-11-29 16:00:00|20330.78|20330.78|20388.3|20388.3|20402.31|20402.31|20316.6|20316.6|0
1638259200000|2021-11-30 08:00:00|20280.97|20280.97|20344.24|20344.24|20412.08|20412.08|20280.97|20280.97|0
1638262800000|2021-11-30 09:00:00|20347.32|20347.32|20463.8|20463.8|20463.8|20463.8|20280.49|20280.49|0
1638266400000|2021-11-30 10:00:00|20460.72|20460.72|20498.51|20498.51|20518.93|20518.93|20434.25|20434.25|0
1638270000000|2021-11-30 11:00:00|20499.48|20499.48|20562.99|20562.99|20585.93|20585.93|20486.33|20486.33|0
1638273600000|2021-11-30 12:00:00|20566.08|20566.08|20602.36|20602.36|20665.1|20665.1|20556.44|20556.44|0
1638277200000|2021-11-30 13:00:00|20602.91|20602.91|20737.23|20737.23|20755.35|20755.35|20564.1|20564.1|0
1638280800000|2021-11-30 14:00:00|20734.14|20734.14|20951.76|20951.76|20951.76|20951.76|20674.19|20674.19|0
1638284400000|2021-11-30 15:00:00|20949.13|20949.13|20729.22|20729.22|21044.22|21044.22|20716.39|20716.39|0
1638288000000|2021-11-30 16:00:00|20726.13|20726.13|20669.68|20669.68|20736.91|20736.91|20602.1|20602.1|0
1638345600000|2021-12-01 08:00:00|20705.93|20705.93|20644.62|20644.62|20721.87|20721.87|20602.06|20602.06|0
1638349200000|2021-12-01 09:00:00|20643.53|20643.53|20707.78|20707.78|20747.25|20747.25|20641.69|20641.69|0
1638352800000|2021-12-01 10:00:00|20708.75|20708.75|20658.28|20658.28|20721.31|20721.31|20654.25|20654.25|0
1638356400000|2021-12-01 11:00:00|20660.53|20660.53|20615.38|20615.38|20660.53|20660.53|20599.5|20599.5|0
1638360000000|2021-12-01 12:00:00|20610.9|20610.9|20608.67|20608.67|20658.79|20658.79|20608.67|20608.67|0
1638363600000|2021-12-01 13:00:00|20607.55|20607.55|20621.15|20621.15|20626.12|20626.12|20571.82|20571.82|0
1638367200000|2021-12-01 14:00:00|20620.05|20620.05|20433.84|20433.84|20664.77|20664.77|20368.88|20368.88|0
1638370800000|2021-12-01 15:00:00|20430.76|20430.76|20414.48|20414.48|20500.83|20500.83|20414.48|20414.48|0
1638374400000|2021-12-01 16:00:00|20412.56|20412.56|20377.96|20377.96|20416.39|20416.39|20354.66|20354.66|0
1638432000000|2021-12-02 08:00:00|19931.34|19931.34|20071.44|20071.44|20109.21|20109.21|19914.5|19914.5|0
1638435600000|2021-12-02 09:00:00|20073.62|20073.62|20125.94|20125.94|20130.55|20130.55|20051.71|20051.71|0
1638439200000|2021-12-02 10:00:00|20124.07|20124.07|20096.81|20096.81|20126.18|20126.18|20068.58|20068.58|0
1638442800000|2021-12-02 11:00:00|20099.37|20099.37|20057.74|20057.74|20100.58|20100.58|20044.54|20044.54|0
1638446400000|2021-12-02 12:00:00|20062.21|20062.21|20143.44|20143.44|20152.65|20152.65|20048.12|20048.12|0
1638450000000|2021-12-02 13:00:00|20140.35|20140.35|20092.34|20092.34|20146.16|20146.16|20073.33|20073.33|0
1638453600000|2021-12-02 14:00:00|20092.71|20092.71|20119.03|20119.03|20141.91|20141.91|20025.5|20025.5|0
1638457200000|2021-12-02 15:00:00|20119.78|20119.78|19998.48|19998.48|20130.23|20130.23|19971.6|19971.6|0
1638460800000|2021-12-02 16:00:00|19997.94|19997.94|20039.24|20039.24|20051.42|20051.42|19992.54|19992.54|0
1638518400000|2021-12-03 08:00:00|19968.03|19968.03|19906.74|19906.74|19996.25|19996.25|19906.74|19906.74|0
1638522000000|2021-12-03 09:00:00|19906.2|19906.2|19918.38|19918.38|19925.92|19925.92|19874.82|19874.82|0
1638525600000|2021-12-03 10:00:00|19918.76|19918.76|19954.14|19954.14|19980.11|19980.11|19886.59|19886.59|0
1638529200000|2021-12-03 11:00:00|19953.39|19953.39|19996.09|19996.09|19999.24|19999.24|19952.64|19952.64|0
1638532800000|2021-12-03 12:00:00|19997.18|19997.18|20014.75|20014.75|20024.96|20024.96|19975.89|19975.89|0
1638536400000|2021-12-03 13:00:00|20011.66|20011.66|20092.74|20092.74|20130.13|20130.13|19967.09|19967.09|0
1638540000000|2021-12-03 14:00:00|20076.72|20076.72|19907.08|19907.08|20094.63|20094.63|19874.06|19874.06|0
1638543600000|2021-12-03 15:00:00|19910.17|19910.17|19892.39|19892.39|19959.95|19959.95|19823.4|19823.4|0
1638547200000|2021-12-03 16:00:00|19876.36|19876.36|20001.41|20001.41|20008.07|20008.07|19869.56|19869.56|0
1638777600000|2021-12-06 08:00:00|20026.44|20026.44|20058.38|20058.38|20074.55|20074.55|20005.05|20005.05|0
1638781200000|2021-12-06 09:00:00|20054.32|20054.32|20059.26|20059.26|20192.2|20192.2|20054.32|20054.32|0
1638784800000|2021-12-06 10:00:00|20057.98|20057.98|20052.47|20052.47|20057.98|20057.98|19997.45|19997.45|0
1638788400000|2021-12-06 11:00:00|20055.55|20055.55|20074.47|20074.47|20082.44|20082.44|20045.09|20045.09|0
1638792000000|2021-12-06 12:00:00|20072.55|20072.55|20044.65|20044.65|20078.19|20078.19|20033.49|20033.49|0
1638795600000|2021-12-06 13:00:00|20045.19|20045.19|20044.27|20044.27|20080.02|20080.02|20037.17|20037.17|0
1638799200000|2021-12-06 14:00:00|20047.01|20047.01|20054.39|20054.39|20061.61|20061.61|19910.92|19910.92|0
1638802800000|2021-12-06 15:00:00|20054.76|20054.76|19974.52|19974.52|20080.31|20080.31|19949.1|19949.1|0
1638806400000|2021-12-06 16:00:00|19971.96|19971.96|19915.28|19915.28|19978.93|19978.93|19904.76|19904.76|0
1638864000000|2021-12-07 08:00:00|20133.57|20133.57|20110.64|20110.64|20164.45|20164.45|20089.3|20089.3|0
1638867600000|2021-12-07 09:00:00|20110.27|20110.27|20080.18|20080.18|20136.19|20136.19|20044.11|20044.11|0
1638871200000|2021-12-07 10:00:00|20079.63|20079.63|20064.55|20064.55|20085.11|20085.11|20021.91|20021.91|0
1638874800000|2021-12-07 11:00:00|20067.63|20067.63|20069.38|20069.38|20077.01|20077.01|20053.91|20053.91|0
1638777600000|2021-12-06 08:00:00|20026.44|20026.44|20058.38|20058.38|20074.55|20074.55|20005.05|20005.05|0
1638781200000|2021-12-06 09:00:00|20054.32|20054.32|20059.26|20059.26|20192.2|20192.2|20054.32|20054.32|0
1638784800000|2021-12-06 10:00:00|20057.98|20057.98|20052.47|20052.47|20057.98|20057.98|19997.45|19997.45|0
1638788400000|2021-12-06 11:00:00|20055.55|20055.55|20074.47|20074.47|20082.44|20082.44|20045.09|20045.09|0
1638792000000|2021-12-06 12:00:00|20072.55|20072.55|20044.65|20044.65|20078.19|20078.19|20033.49|20033.49|0
1638795600000|2021-12-06 13:00:00|20045.19|20045.19|20044.27|20044.27|20080.02|20080.02|20037.17|20037.17|0
1638799200000|2021-12-06 14:00:00|20047.01|20047.01|20054.39|20054.39|20061.61|20061.61|19910.92|19910.92|0
1638802800000|2021-12-06 15:00:00|20054.76|20054.76|19974.52|19974.52|20080.31|20080.31|19949.1|19949.1|0
1638806400000|2021-12-06 16:00:00|19971.96|19971.96|19915.28|19915.28|19978.93|19978.93|19904.76|19904.76|0
1638864000000|2021-12-07 08:00:00|20133.57|20133.57|20110.64|20110.64|20164.45|20164.45|20089.3|20089.3|0
1638867600000|2021-12-07 09:00:00|20110.27|20110.27|20080.18|20080.18|20136.19|20136.19|20044.11|20044.11|0
1638871200000|2021-12-07 10:00:00|20079.63|20079.63|20064.55|20064.55|20085.11|20085.11|20021.91|20021.91|0
1638874800000|2021-12-07 11:00:00|20067.63|20067.63|20069.38|20069.38|20077.01|20077.01|20053.91|20053.91|0
1638878400000|2021-12-07 12:00:00|20070.48|20070.48|20043.61|20043.61|20074.8|20074.8|20043.61|20043.61|0
1638882000000|2021-12-07 13:00:00|20046.7|20046.7|19987.02|19987.02|20068.03|20068.03|19962.81|19962.81|0
1638885600000|2021-12-07 14:00:00|19983.94|19983.94|20021.76|20021.76|20087.05|20087.05|19977.77|19977.77|0
1638889200000|2021-12-07 15:00:00|20016.01|20016.01|20062.71|20062.71|20100.02|20100.02|20012.92|20012.92|0
1638892800000|2021-12-07 16:00:00|20063.09|20063.09|20063.24|20063.24|20082.59|20082.59|20034.18|20034.18|0
1638950400000|2021-12-08 08:00:00|20047.48|20047.48|20095.51|20095.51|20106.26|20106.26|20027.2|20027.2|0
1638954000000|2021-12-08 09:00:00|20098.07|20098.07|20207.89|20207.89|20214.16|20214.16|20080.95|20080.95|0
1638957600000|2021-12-08 10:00:00|20208.27|20208.27|20217.41|20217.41|20235.4|20235.4|20187.82|20187.82|0
1638961200000|2021-12-08 11:00:00|20216.66|20216.66|20170.87|20170.87|20246.13|20246.13|20169.08|20169.08|0
1638964800000|2021-12-08 12:00:00|20171.97|20171.97|20120.55|20120.55|20183.61|20183.61|20096.44|20096.44|0
1638968400000|2021-12-08 13:00:00|20117.46|20117.46|20075.95|20075.95|20118.5|20118.5|20053.21|20053.21|0
1638972000000|2021-12-08 14:00:00|20076.32|20076.32|20037.71|20037.71|20085.93|20085.93|19959.37|19959.37|0
1638975600000|2021-12-08 15:00:00|20040.8|20040.8|19966.54|19966.54|20079.33|20079.33|19907.99|19907.99|0
1638979200000|2021-12-08 16:00:00|19964.6|19964.6|19876.24|19876.24|19965.24|19965.24|19854.81|19854.81|0
1639036800000|2021-12-09 08:00:00|19997.24|19997.24|20022.24|20022.24|20056.96|20056.96|19982.24|19982.24|0
1639040400000|2021-12-09 09:00:00|20023.21|20023.21|19980.89|19980.89|20023.21|20023.21|19919.53|19919.53|0
1639044000000|2021-12-09 10:00:00|19977.8|19977.8|20009.01|20009.01|20009.01|20009.01|19922.76|19922.76|0
1639047600000|2021-12-09 11:00:00|20008.63|20008.63|20002.99|20002.99|20042.8|20042.8|19982.17|19982.17|0
1639051200000|2021-12-09 12:00:00|20003.37|20003.37|19911.55|19911.55|20007.55|20007.55|19902.3|19902.3|0
1639054800000|2021-12-09 13:00:00|19908.47|19908.47|19789.03|19789.03|19908.47|19908.47|19786.78|19786.78|0
1639058400000|2021-12-09 14:00:00|19787.53|19787.53|19682.41|19682.41|19822.75|19822.75|19599|19599|0
1639062000000|2021-12-09 15:00:00|19681.13|19681.13|19604.62|19604.62|19698.59|19698.59|19573.81|19573.81|0
1639065600000|2021-12-09 16:00:00|19601.7|19601.7|19552.16|19552.16|19603.4|19603.4|19547.27|19547.27|0
1639123200000|2021-12-10 08:00:00|19525.33|19525.33|19543.1|19543.1|19563.35|19563.35|19468.34|19468.34|0
1639126800000|2021-12-10 09:00:00|19546.93|19546.93|19621.71|19621.71|19638.99|19638.99|19541.33|19541.33|0
1639130400000|2021-12-10 10:00:00|19620.21|19620.21|19634.14|19634.14|19653.69|19653.69|19567.86|19567.86|0
1639134000000|2021-12-10 11:00:00|19636.69|19636.69|19604.67|19604.67|19655.8|19655.8|19596.47|19596.47|0
1639137600000|2021-12-10 12:00:00|19601.58|19601.58|19607.89|19607.89|19682.34|19682.34|19596.88|19596.88|0
1639141200000|2021-12-10 13:00:00|19604.81|19604.81|19710.29|19710.29|19736.88|19736.88|19573.96|19573.96|0
1639144800000|2021-12-10 14:00:00|19709.91|19709.91|19528.9|19528.9|19738.55|19738.55|19506.99|19506.99|0
1639148400000|2021-12-10 15:00:00|19530.82|19530.82|19537.13|19537.13|19553.14|19553.14|19482.09|19482.09|0
1639152000000|2021-12-10 16:00:00|19536.01|19536.01|19568.5|19568.5|19575.49|19575.49|19485.12|19485.12|0
1639382400000|2021-12-13 08:00:00|19619.95|19619.95|19553.38|19553.38|19621.47|19621.47|19520.97|19520.97|0
1639386000000|2021-12-13 09:00:00|19549.26|19549.26|19596.8|19596.8|19642.9|19642.9|19549.26|19549.26|0
1639389600000|2021-12-13 10:00:00|19600.64|19600.64|19588.96|19588.96|19616.02|19616.02|19535.23|19535.23|0
1639393200000|2021-12-13 11:00:00|19572.93|19572.93|19575.98|19575.98|19605.02|19605.02|19570.69|19570.69|0
1639396800000|2021-12-13 12:00:00|19574.71|19574.71|19556.61|19556.61|19583.69|19583.69|19521.32|19521.32|0
1639400400000|2021-12-13 13:00:00|19559.16|19559.16|19444.23|19444.23|19579.4|19579.4|19435.37|19435.37|0
1639404000000|2021-12-13 14:00:00|19428.21|19428.21|19364.9|19364.9|19448.38|19448.38|19269.57|19269.57|0
1639407600000|2021-12-13 15:00:00|19366|19366|19230.73|19230.73|19380.22|19380.22|19227.36|19227.36|0
1639411200000|2021-12-13 16:00:00|19229.64|19229.64|19159.5|19159.5|19231.46|19231.46|19150.58|19150.58|0
1639468800000|2021-12-14 08:00:00|19066.69|19066.69|19080.6|19080.6|19153.53|19153.53|19066.69|19066.69|0
1639472400000|2021-12-14 09:00:00|19079.1|19079.1|19026.57|19026.57|19120.65|19120.65|19022.23|19022.23|0
1639476000000|2021-12-14 10:00:00|19029.65|19029.65|19137.8|19137.8|19147.8|19147.8|19026.13|19026.13|0
1639479600000|2021-12-14 11:00:00|19138.89|19138.89|19126.01|19126.01|19145.61|19145.61|19094.27|19094.27|0
1639483200000|2021-12-14 12:00:00|19127.1|19127.1|19108.97|19108.97|19192.61|19192.61|19108.97|19108.97|0
1639486800000|2021-12-14 13:00:00|19111.22|19111.22|18987.72|18987.72|19119.92|19119.92|18969.61|18969.61|0
1639490400000|2021-12-14 14:00:00|18986.6|18986.6|19024.84|19024.84|19031.3|19031.3|18901.14|18901.14|0
1639494000000|2021-12-14 15:00:00|19023.56|19023.56|18969.02|18969.02|19056.01|19056.01|18920.9|18920.9|0
1639497600000|2021-12-14 16:00:00|18952.99|18952.99|18892.33|18892.33|18996.04|18996.04|18864.66|18864.66|0
1639555200000|2021-12-15 08:00:00|18819.75|18819.75|18808.85|18808.85|18851.09|18851.09|18801.33|18801.33|0
1639558800000|2021-12-15 09:00:00|18810.49|18810.49|18760.2|18760.2|18814.76|18814.76|18751.21|18751.21|0
1639562400000|2021-12-15 10:00:00|18763.3|18763.3|18735.09|18735.09|18809.95|18809.95|18711.9|18711.9|0
1639566000000|2021-12-15 11:00:00|18736.98|18736.98|18775.28|18775.28|18816.89|18816.89|18709.27|18709.27|0
1639569600000|2021-12-15 12:00:00|18775.77|18775.77|18791.9|18791.9|18820.98|18820.98|18774.09|18774.09|0
1639573200000|2021-12-15 13:00:00|18790.93|18790.93|18888.39|18888.39|18888.72|18888.72|18777.47|18777.47|0
1639576800000|2021-12-15 14:00:00|18888.94|18888.94|18716.48|18716.48|18892.2|18892.2|18678.94|18678.94|0
1639580400000|2021-12-15 15:00:00|18716.86|18716.86|18576.83|18576.83|18733.91|18733.91|18564.92|18564.92|0
1639584000000|2021-12-15 16:00:00|18573.41|18573.41|18614.7|18614.7|18641.48|18641.48|18571.49|18571.49|0
1639641600000|2021-12-16 08:00:00|18894.82|18894.82|18937.26|18937.26|18980.46|18980.46|18877.22|18877.22|0
1639645200000|2021-12-16 09:00:00|18940.36|18940.36|18952.29|18952.29|18996.51|18996.51|18923.54|18923.54|0
1639648800000|2021-12-16 10:00:00|18955.39|18955.39|19006.24|19006.24|19027.74|19027.74|18955.39|18955.39|0
1639652400000|2021-12-16 11:00:00|19005.14|19005.14|19075.76|19075.76|19075.76|19075.76|18992.91|18992.91|0
1639656000000|2021-12-16 12:00:00|19069.56|19069.56|18968.37|18968.37|19069.56|19069.56|18916.19|18916.19|0
1639659600000|2021-12-16 13:00:00|18967.83|18967.83|18979.86|18979.86|18992.33|18992.33|18935.95|18935.95|0
1639663200000|2021-12-16 14:00:00|18978.73|18978.73|19123.15|19123.15|19175.47|19175.47|18965.34|18965.34|0
1639666800000|2021-12-16 15:00:00|19122.6|19122.6|19247.4|19247.4|19264.06|19264.06|19105.19|19105.19|0
1639670400000|2021-12-16 16:00:00|19246.64|19246.64|19263.25|19263.25|19283.36|19283.36|19190.74|19190.74|0
1639728000000|2021-12-17 08:00:00|19491.46|19491.46|19507.61|19507.61|19547.22|19547.22|19448.76|19448.76|0
1639731600000|2021-12-17 09:00:00|19508.25|19508.25|19660.8|19660.8|19662.05|19662.05|19500.54|19500.54|0
1639735200000|2021-12-17 10:00:00|19662.72|19662.72|19588.84|19588.84|19687.99|19687.99|19529.18|19529.18|0
1639738800000|2021-12-17 11:00:00|19596.91|19596.91|19726.12|19726.12|19727.25|19727.25|19525.69|19525.69|0
1639742400000|2021-12-17 12:00:00|19729.22|19729.22|19681.89|19681.89|19729.22|19729.22|19596.88|19596.88|0
1639746000000|2021-12-17 13:00:00|19684.99|19684.99|19667.27|19667.27|19737.74|19737.74|19650.43|19650.43|0
1639749600000|2021-12-17 14:00:00|19670.37|19670.37|19621.45|19621.45|19690.42|19690.42|19582.61|19582.61|0
1639753200000|2021-12-17 15:00:00|19620.7|19620.7|19607.68|19607.68|19670.27|19670.27|19579.65|19579.65|0
1639756800000|2021-12-17 16:00:00|19607.13|19607.13|19583.54|19583.54|19626.75|19626.75|19550.37|19550.37|0
1639987200000|2021-12-20 08:00:00|19460.27|19460.27|19507.56|19507.56|19538.09|19538.09|19411.11|19411.11|0
1639990800000|2021-12-20 09:00:00|19509.82|19509.82|19420.7|19420.7|19542.95|19542.95|19418.14|19418.14|0
1639994400000|2021-12-20 10:00:00|19422.59|19422.59|19440.01|19440.01|19500.18|19500.18|19384.38|19384.38|0
1639998000000|2021-12-20 11:00:00|19440.38|19440.38|19373.63|19373.63|19456.79|19456.79|19359.94|19359.94|0
1640001600000|2021-12-20 12:00:00|19376.73|19376.73|19323.45|19323.45|19418.3|19418.3|19321.57|19321.57|0
1640005200000|2021-12-20 13:00:00|19320.35|19320.35|19307.08|19307.08|19345.6|19345.6|19279.13|19279.13|0
1640008800000|2021-12-20 14:00:00|19307.72|19307.72|19234.3|19234.3|19324.27|19324.27|19212.26|19212.26|0
1640012400000|2021-12-20 15:00:00|19233.2|19233.2|19192.72|19192.72|19289.58|19289.58|19192.02|19192.02|0
1640016000000|2021-12-20 16:00:00|19191.44|19191.44|19173.58|19173.58|19216.16|19216.16|19146.83|19146.83|0
1640073600000|2021-12-21 08:00:00|19401.11|19401.11|19329.4|19329.4|19401.11|19401.11|19321.05|19321.05|0
1640077200000|2021-12-21 09:00:00|19327.52|19327.52|19382.4|19382.4|19424.71|19424.71|19325.61|19325.61|0
1640080800000|2021-12-21 10:00:00|19382.95|19382.95|19281.62|19281.62|19388.78|19388.78|19261.07|19261.07|0
1640084400000|2021-12-21 11:00:00|19284.72|19284.72|19316.11|19316.11|19339.42|19339.42|19245.2|19245.2|0
1640088000000|2021-12-21 12:00:00|19325.4|19325.4|19324.06|19324.06|19335.92|19335.92|19292.96|19292.96|0
1640091600000|2021-12-21 13:00:00|19322.93|19322.93|19243.71|19243.71|19334.83|19334.83|19234.95|19234.95|0
1640095200000|2021-12-21 14:00:00|19252.16|19252.16|19205.43|19205.43|19262.12|19262.12|19121.63|19121.63|0
1640098800000|2021-12-21 15:00:00|19207.07|19207.07|19090.54|19090.54|19252.91|19252.91|19090.54|19090.54|0
1640102400000|2021-12-21 16:00:00|19096.73|19096.73|19083.6|19083.6|19148.34|19148.34|19075.27|19075.27|0
1640160000000|2021-12-22 08:00:00|19150.8|19150.8|19063.76|19063.76|19153.78|19153.78|19061.61|19061.61|0
1640163600000|2021-12-22 09:00:00|19062.48|19062.48|19056.72|19056.72|19073.93|19073.93|19029.47|19029.47|0
1640167200000|2021-12-22 10:00:00|19055.59|19055.59|19136.79|19136.79|19156.95|19156.95|19053.66|19053.66|0
1640170800000|2021-12-22 11:00:00|19139.89|19139.89|19116.07|19116.07|19139.89|19139.89|19069.69|19069.69|0
1640174400000|2021-12-22 12:00:00|19109.88|19109.88|19127|19127|19152.44|19152.44|19100.37|19100.37|0
1640178000000|2021-12-22 13:00:00|19121.87|19121.87|19139.04|19139.04|19176.55|19176.55|19102.95|19102.95|0
1640181600000|2021-12-22 14:00:00|19140.32|19140.32|19039.61|19039.61|19162.21|19162.21|19037.68|19037.68|0
1640185200000|2021-12-22 15:00:00|19040.74|19040.74|19113.94|19113.94|19117.5|19117.5|19040.74|19040.74|0
1640188800000|2021-12-22 16:00:00|19107.75|19107.75|19139.69|19139.69|19172.47|19172.47|19090.12|19090.12|0
1640246400000|2021-12-23 08:00:00|19342.52|19342.52|19263.79|19263.79|19377.62|19377.62|19255.41|19255.41|0
1640250000000|2021-12-23 09:00:00|19261.22|19261.22|19353.96|19353.96|19369.57|19369.57|19215.67|19215.67|0
1640253600000|2021-12-23 10:00:00|19353.32|19353.32|19341.15|19341.15|19357.51|19357.51|19308.92|19308.92|0
1640257200000|2021-12-23 11:00:00|19338.05|19338.05|19266.62|19266.62|19339.83|19339.83|19237.5|19237.5|0
1640260800000|2021-12-23 12:00:00|19267.26|19267.26|19238.51|19238.51|19280.92|19280.92|19208.88|19208.88|0
1640264400000|2021-12-23 13:00:00|19238.13|19238.13|19299.49|19299.49|19307.07|19307.07|19238.13|19238.13|0
1640268000000|2021-12-23 14:00:00|19302.58|19302.58|19211.99|19211.99|19349.46|19349.46|19160.76|19160.76|0
1640271600000|2021-12-23 15:00:00|19208.89|19208.89|19319.85|19319.85|19321.13|19321.13|19208.89|19208.89|0
1640275200000|2021-12-23 16:00:00|19318.34|19318.34|19311.43|19311.43|19333.51|19333.51|19297.73|19297.73|0
1640332800000|2021-12-24 08:00:00|19313.21|19313.21|19398.63|19398.63|19434.77|19434.77|19293.83|19293.83|0
1640336400000|2021-12-24 09:00:00|19399.73|19399.73|19377.49|19377.49|19423.41|19423.41|19366.7|19366.7|0
1640340000000|2021-12-24 10:00:00|19383.68|19383.68|19413.47|19413.47|19414.02|19414.02|19377.02|19377.02|0
1639382400000|2021-12-13 08:00:00|19619.95|19619.95|19553.38|19553.38|19621.47|19621.47|19520.97|19520.97|0
1639386000000|2021-12-13 09:00:00|19549.26|19549.26|19596.8|19596.8|19642.9|19642.9|19549.26|19549.26|0
1639389600000|2021-12-13 10:00:00|19600.64|19600.64|19588.96|19588.96|19616.02|19616.02|19535.23|19535.23|0
1639393200000|2021-12-13 11:00:00|19572.93|19572.93|19575.98|19575.98|19605.02|19605.02|19570.69|19570.69|0
1639396800000|2021-12-13 12:00:00|19574.71|19574.71|19556.61|19556.61|19583.69|19583.69|19521.32|19521.32|0
1639400400000|2021-12-13 13:00:00|19559.16|19559.16|19444.23|19444.23|19579.4|19579.4|19435.37|19435.37|0
1639404000000|2021-12-13 14:00:00|19428.21|19428.21|19364.9|19364.9|19448.38|19448.38|19269.57|19269.57|0
1639407600000|2021-12-13 15:00:00|19366|19366|19230.73|19230.73|19380.22|19380.22|19227.36|19227.36|0
1639411200000|2021-12-13 16:00:00|19229.64|19229.64|19159.5|19159.5|19231.46|19231.46|19150.58|19150.58|0
1639468800000|2021-12-14 08:00:00|19066.69|19066.69|19080.6|19080.6|19153.53|19153.53|19066.69|19066.69|0
1639472400000|2021-12-14 09:00:00|19079.1|19079.1|19026.57|19026.57|19120.65|19120.65|19022.23|19022.23|0
1639476000000|2021-12-14 10:00:00|19029.65|19029.65|19137.8|19137.8|19147.8|19147.8|19026.13|19026.13|0
1639479600000|2021-12-14 11:00:00|19138.89|19138.89|19126.01|19126.01|19145.61|19145.61|19094.27|19094.27|0
1639483200000|2021-12-14 12:00:00|19127.1|19127.1|19108.97|19108.97|19192.61|19192.61|19108.97|19108.97|0
1639486800000|2021-12-14 13:00:00|19111.22|19111.22|18987.72|18987.72|19119.92|19119.92|18969.61|18969.61|0
1639490400000|2021-12-14 14:00:00|18986.6|18986.6|19024.84|19024.84|19031.3|19031.3|18901.14|18901.14|0
1639494000000|2021-12-14 15:00:00|19023.56|19023.56|18969.02|18969.02|19056.01|19056.01|18920.9|18920.9|0
1639497600000|2021-12-14 16:00:00|18952.99|18952.99|18892.33|18892.33|18996.04|18996.04|18864.66|18864.66|0
1639555200000|2021-12-15 08:00:00|18819.75|18819.75|18808.85|18808.85|18851.09|18851.09|18801.33|18801.33|0
1639558800000|2021-12-15 09:00:00|18810.49|18810.49|18760.2|18760.2|18814.76|18814.76|18751.21|18751.21|0
1639562400000|2021-12-15 10:00:00|18763.3|18763.3|18735.09|18735.09|18809.95|18809.95|18711.9|18711.9|0
1639566000000|2021-12-15 11:00:00|18736.98|18736.98|18775.28|18775.28|18816.89|18816.89|18709.27|18709.27|0
1639569600000|2021-12-15 12:00:00|18775.77|18775.77|18791.9|18791.9|18820.98|18820.98|18774.09|18774.09|0
1639573200000|2021-12-15 13:00:00|18790.93|18790.93|18888.39|18888.39|18888.72|18888.72|18777.47|18777.47|0
1639576800000|2021-12-15 14:00:00|18888.94|18888.94|18716.48|18716.48|18892.2|18892.2|18678.94|18678.94|0
1639580400000|2021-12-15 15:00:00|18716.86|18716.86|18576.83|18576.83|18733.91|18733.91|18564.92|18564.92|0
1639584000000|2021-12-15 16:00:00|18573.41|18573.41|18614.7|18614.7|18641.48|18641.48|18571.49|18571.49|0
1639641600000|2021-12-16 08:00:00|18894.82|18894.82|18937.26|18937.26|18980.46|18980.46|18877.22|18877.22|0
1639645200000|2021-12-16 09:00:00|18940.36|18940.36|18952.29|18952.29|18996.51|18996.51|18923.54|18923.54|0
1639648800000|2021-12-16 10:00:00|18955.39|18955.39|19006.24|19006.24|19027.74|19027.74|18955.39|18955.39|0
1639652400000|2021-12-16 11:00:00|19005.14|19005.14|19075.76|19075.76|19075.76|19075.76|18992.91|18992.91|0
1639656000000|2021-12-16 12:00:00|19069.56|19069.56|18968.37|18968.37|19069.56|19069.56|18916.19|18916.19|0
1639659600000|2021-12-16 13:00:00|18967.83|18967.83|18979.86|18979.86|18992.33|18992.33|18935.95|18935.95|0
1639663200000|2021-12-16 14:00:00|18978.73|18978.73|19123.15|19123.15|19175.47|19175.47|18965.34|18965.34|0
1639666800000|2021-12-16 15:00:00|19122.6|19122.6|19247.4|19247.4|19264.06|19264.06|19105.19|19105.19|0
1639670400000|2021-12-16 16:00:00|19246.64|19246.64|19263.25|19263.25|19283.36|19283.36|19190.74|19190.74|0
1639728000000|2021-12-17 08:00:00|19491.46|19491.46|19507.61|19507.61|19547.22|19547.22|19448.76|19448.76|0
1639731600000|2021-12-17 09:00:00|19508.25|19508.25|19660.8|19660.8|19662.05|19662.05|19500.54|19500.54|0
1639735200000|2021-12-17 10:00:00|19662.72|19662.72|19588.84|19588.84|19687.99|19687.99|19529.18|19529.18|0
1639738800000|2021-12-17 11:00:00|19596.91|19596.91|19726.12|19726.12|19727.25|19727.25|19525.69|19525.69|0
1639742400000|2021-12-17 12:00:00|19729.22|19729.22|19681.89|19681.89|19729.22|19729.22|19596.88|19596.88|0
1639746000000|2021-12-17 13:00:00|19684.99|19684.99|19667.27|19667.27|19737.74|19737.74|19650.43|19650.43|0
1639749600000|2021-12-17 14:00:00|19670.37|19670.37|19621.45|19621.45|19690.42|19690.42|19582.61|19582.61|0
1639753200000|2021-12-17 15:00:00|19620.7|19620.7|19607.68|19607.68|19670.27|19670.27|19579.65|19579.65|0
1639756800000|2021-12-17 16:00:00|19607.13|19607.13|19583.54|19583.54|19626.75|19626.75|19550.37|19550.37|0
1639987200000|2021-12-20 08:00:00|19460.27|19460.27|19507.56|19507.56|19538.09|19538.09|19411.11|19411.11|0
1639990800000|2021-12-20 09:00:00|19509.82|19509.82|19420.7|19420.7|19542.95|19542.95|19418.14|19418.14|0
1639994400000|2021-12-20 10:00:00|19422.59|19422.59|19440.01|19440.01|19500.18|19500.18|19384.38|19384.38|0
1639998000000|2021-12-20 11:00:00|19440.38|19440.38|19373.63|19373.63|19456.79|19456.79|19359.94|19359.94|0
1640001600000|2021-12-20 12:00:00|19376.73|19376.73|19323.45|19323.45|19418.3|19418.3|19321.57|19321.57|0
1640005200000|2021-12-20 13:00:00|19320.35|19320.35|19307.08|19307.08|19345.6|19345.6|19279.13|19279.13|0
1640008800000|2021-12-20 14:00:00|19307.72|19307.72|19234.3|19234.3|19324.27|19324.27|19212.26|19212.26|0
1640012400000|2021-12-20 15:00:00|19233.2|19233.2|19192.72|19192.72|19289.58|19289.58|19192.02|19192.02|0
1640016000000|2021-12-20 16:00:00|19191.44|19191.44|19173.58|19173.58|19216.16|19216.16|19146.83|19146.83|0
1640073600000|2021-12-21 08:00:00|19401.11|19401.11|19329.4|19329.4|19401.11|19401.11|19321.05|19321.05|0
1640077200000|2021-12-21 09:00:00|19327.52|19327.52|19382.4|19382.4|19424.71|19424.71|19325.61|19325.61|0
1640080800000|2021-12-21 10:00:00|19382.95|19382.95|19281.62|19281.62|19388.78|19388.78|19261.07|19261.07|0
1640084400000|2021-12-21 11:00:00|19284.72|19284.72|19316.11|19316.11|19339.42|19339.42|19245.2|19245.2|0
1640088000000|2021-12-21 12:00:00|19325.4|19325.4|19324.06|19324.06|19335.92|19335.92|19292.96|19292.96|0
1640091600000|2021-12-21 13:00:00|19322.93|19322.93|19243.71|19243.71|19334.83|19334.83|19234.95|19234.95|0
1640095200000|2021-12-21 14:00:00|19252.16|19252.16|19205.43|19205.43|19262.12|19262.12|19121.63|19121.63|0
1640098800000|2021-12-21 15:00:00|19207.07|19207.07|19090.54|19090.54|19252.91|19252.91|19090.54|19090.54|0
1640102400000|2021-12-21 16:00:00|19096.73|19096.73|19083.6|19083.6|19148.34|19148.34|19075.27|19075.27|0
1640160000000|2021-12-22 08:00:00|19150.8|19150.8|19063.76|19063.76|19153.78|19153.78|19061.61|19061.61|0
1640163600000|2021-12-22 09:00:00|19062.48|19062.48|19056.72|19056.72|19073.93|19073.93|19029.47|19029.47|0
1640167200000|2021-12-22 10:00:00|19055.59|19055.59|19136.79|19136.79|19156.95|19156.95|19053.66|19053.66|0
1640170800000|2021-12-22 11:00:00|19139.89|19139.89|19116.07|19116.07|19139.89|19139.89|19069.69|19069.69|0
1640174400000|2021-12-22 12:00:00|19109.88|19109.88|19127|19127|19152.44|19152.44|19100.37|19100.37|0
1640178000000|2021-12-22 13:00:00|19121.87|19121.87|19139.04|19139.04|19176.55|19176.55|19102.95|19102.95|0
1640181600000|2021-12-22 14:00:00|19140.32|19140.32|19039.61|19039.61|19162.21|19162.21|19037.68|19037.68|0
1640185200000|2021-12-22 15:00:00|19040.74|19040.74|19113.94|19113.94|19117.5|19117.5|19040.74|19040.74|0
1640188800000|2021-12-22 16:00:00|19107.75|19107.75|19139.69|19139.69|19172.47|19172.47|19090.12|19090.12|0
1640246400000|2021-12-23 08:00:00|19342.52|19342.52|19263.79|19263.79|19377.62|19377.62|19255.41|19255.41|0
1640250000000|2021-12-23 09:00:00|19261.22|19261.22|19353.96|19353.96|19369.57|19369.57|19215.67|19215.67|0
1640253600000|2021-12-23 10:00:00|19353.32|19353.32|19341.15|19341.15|19357.51|19357.51|19308.92|19308.92|0
1640257200000|2021-12-23 11:00:00|19338.05|19338.05|19266.62|19266.62|19339.83|19339.83|19237.5|19237.5|0
1640260800000|2021-12-23 12:00:00|19267.26|19267.26|19238.51|19238.51|19280.92|19280.92|19208.88|19208.88|0
1640264400000|2021-12-23 13:00:00|19238.13|19238.13|19299.49|19299.49|19307.07|19307.07|19238.13|19238.13|0
1640268000000|2021-12-23 14:00:00|19302.58|19302.58|19211.99|19211.99|19349.46|19349.46|19160.76|19160.76|0
1640271600000|2021-12-23 15:00:00|19208.89|19208.89|19319.85|19319.85|19321.13|19321.13|19208.89|19208.89|0
1640275200000|2021-12-23 16:00:00|19318.34|19318.34|19311.43|19311.43|19333.51|19333.51|19297.73|19297.73|0
1640332800000|2021-12-24 08:00:00|19313.21|19313.21|19398.63|19398.63|19434.77|19434.77|19293.83|19293.83|0
1640336400000|2021-12-24 09:00:00|19399.73|19399.73|19377.49|19377.49|19423.41|19423.41|19366.7|19366.7|0
1640340000000|2021-12-24 10:00:00|19383.68|19383.68|19413.47|19413.47|19414.02|19414.02|19377.02|19377.02|0
1640343600000|2021-12-24 11:00:00|19371.6|19371.6|19396.15|19396.15|19396.26|19396.26|19364.73|19364.73|0
1640347200000|2021-12-24 12:00:00|19397.44|19397.44|19402.72|19402.72|19408.7|19408.7|19381.95|19381.95|0
1640343600000|2021-12-24 11:00:00|19371.6|19371.6|19396.15|19396.15|19396.26|19396.26|19364.73|19364.73|0
1640347200000|2021-12-24 12:00:00|19397.44|19397.44|19402.72|19402.72|19408.7|19408.7|19381.95|19381.95|0
1640764800000|2021-12-29 08:00:00|19449.57|19449.57|19472.64|19472.64|19478.47|19478.47|19357.51|19357.51|0
1640768400000|2021-12-29 09:00:00|19471.35|19471.35|19440.17|19440.17|19529.4|19529.4|19396.11|19396.11|0
1640772000000|2021-12-29 10:00:00|19442.43|19442.43|19342.94|19342.94|19470.43|19470.43|19342.94|19342.94|0
1640775600000|2021-12-29 11:00:00|19339.84|19339.84|19297.18|19297.18|19359.93|19359.93|19294.09|19294.09|0
1640779200000|2021-12-29 12:00:00|19296.54|19296.54|19294.58|19294.58|19329.53|19329.53|19272.5|19272.5|0
1640782800000|2021-12-29 13:00:00|19291.49|19291.49|19285.07|19285.07|19300.47|19300.47|19250.43|19250.43|0
1640786400000|2021-12-29 14:00:00|19287.64|19287.64|19096.52|19096.52|19303.03|19303.03|19066.77|19066.77|0
1640790000000|2021-12-29 15:00:00|19097.53|19097.53|19192.5|19192.5|19193.14|19193.14|19088.07|19088.07|0
1640793600000|2021-12-29 16:00:00|19193.63|19193.63|19194.71|19194.71|19212.22|19212.22|19166.12|19166.12|0
1640851200000|2021-12-30 08:00:00|19158.49|19158.49|19195.95|19195.95|19209.57|19209.57|19108.52|19108.52|0
1640854800000|2021-12-30 09:00:00|19199.05|19199.05|19297.87|19297.87|19306.18|19306.18|19199.05|19199.05|0
1640858400000|2021-12-30 10:00:00|19294.77|19294.77|19377.22|19377.22|19393.98|19393.98|19290.04|19290.04|0
1640862000000|2021-12-30 11:00:00|19376.25|19376.25|19380.46|19380.46|19401.97|19401.97|19365.41|19365.41|0
1640865600000|2021-12-30 12:00:00|19379.98|19379.98|19351.53|19351.53|19399.28|19399.28|19310.62|19310.62|0
1640869200000|2021-12-30 13:00:00|19352.08|19352.08|19377.14|19377.14|19381.97|19381.97|19295.47|19295.47|0
1640872800000|2021-12-30 14:00:00|19374.04|19374.04|19342.8|19342.8|19396.58|19396.58|19279.18|19279.18|0
1640876400000|2021-12-30 15:00:00|19342.25|19342.25|19342.81|19342.81|19369.58|19369.58|19302.93|19302.93|0
1640880000000|2021-12-30 16:00:00|19343.45|19343.45|19339.43|19339.43|19359.57|19359.57|19326.59|19326.59|0
1640937600000|2021-12-31 08:00:00|19429.55|19429.55|19535.48|19535.48|19553.4|19553.4|19427.9|19427.9|0
1640941200000|2021-12-31 09:00:00|19536.77|19536.77|19660.14|19660.14|19672.71|19672.71|19511.32|19511.32|0
1640944800000|2021-12-31 10:00:00|19663.24|19663.24|19672.4|19672.4|19691.13|19691.13|19646.69|19646.69|0
1640948400000|2021-12-31 11:00:00|19673.91|19673.91|19632.97|19632.97|19678.24|19678.24|19631.01|19631.01|0
1640952000000|2021-12-31 12:00:00|19620.97|19620.97|19657.56|19657.56|19665.49|19665.49|19617.23|19617.23|0
1641283200000|2022-01-04 08:00:00|19412.49|19412.49|19302.12|19302.12|19431.34|19431.34|19279.41|19279.41|0
1641286800000|2022-01-04 09:00:00|19300.24|19300.24|19238.78|19238.78|19312.82|19312.82|19238.78|19238.78|0
1641290400000|2022-01-04 10:00:00|19241.87|19241.87|19300.86|19300.86|19336.18|19336.18|19227.92|19227.92|0
1641294000000|2022-01-04 11:00:00|19304.71|19304.71|19255.6|19255.6|19314.86|19314.86|19255.6|19255.6|0
1641297600000|2022-01-04 12:00:00|19253.16|19253.16|19246.24|19246.24|19268.64|19268.64|19232.04|19232.04|0
1641301200000|2022-01-04 13:00:00|19246.62|19246.62|19283.18|19283.18|19292.26|19292.26|19235.45|19235.45|0
1641304800000|2022-01-04 14:00:00|19289.37|19289.37|19159.78|19159.78|19323.09|19323.09|19113.85|19113.85|0
1641308400000|2022-01-04 15:00:00|19160.16|19160.16|19255|19255|19263.23|19263.23|19112.91|19112.91|0
1641312000000|2022-01-04 16:00:00|19254.45|19254.45|19214.37|19214.37|19256.9|19256.9|19197.4|19197.4|0
1641369600000|2022-01-05 08:00:00|19139.37|19139.37|19094.83|19094.83|19169.54|19169.54|19093.42|19093.42|0
1641373200000|2022-01-05 09:00:00|19097.84|19097.84|19110.13|19110.13|19128.71|19128.71|19079.17|19079.17|0
1641376800000|2022-01-05 10:00:00|19106.92|19106.92|19077.92|19077.92|19128.2|19128.2|19074.48|19074.48|0
1641380400000|2022-01-05 11:00:00|19077.28|19077.28|19042.41|19042.41|19088.96|19088.96|19034.79|19034.79|0
1641384000000|2022-01-05 12:00:00|19048.6|19048.6|19048.23|19048.23|19059.13|19059.13|19013.47|19013.47|0
1641387600000|2022-01-05 13:00:00|19049.52|19049.52|19066.49|19066.49|19072.87|19072.87|19002.78|19002.78|0
1641391200000|2022-01-05 14:00:00|19071.62|19071.62|19203.71|19203.71|19208.27|19208.27|19039.14|19039.14|0
1641394800000|2022-01-05 15:00:00|19200.61|19200.61|18971.67|18971.67|19201.25|19201.25|18948.24|18948.24|0
1641398400000|2022-01-05 16:00:00|18971.03|18971.03|18989.65|18989.65|19004.14|19004.14|18966.74|18966.74|0
1641456000000|2022-01-06 08:00:00|18590.31|18590.31|18504.36|18504.36|18590.31|18590.31|18453.57|18453.57|0
1641459600000|2022-01-06 09:00:00|18505.11|18505.11|18521.36|18521.36|18584.55|18584.55|18497.96|18497.96|0
1641463200000|2022-01-06 10:00:00|18518.27|18518.27|18650.15|18650.15|18658.44|18658.44|18493.49|18493.49|0
1641466800000|2022-01-06 11:00:00|18647.89|18647.89|18553.45|18553.45|18658.07|18658.07|18553.45|18553.45|0
1641470400000|2022-01-06 12:00:00|18553.08|18553.08|18506.65|18506.65|18591.84|18591.84|18498.53|18498.53|0
1641474000000|2022-01-06 13:00:00|18506.01|18506.01|18442.41|18442.41|18508.08|18508.08|18435.47|18435.47|0
1641477600000|2022-01-06 14:00:00|18433.12|18433.12|18303.38|18303.38|18433.12|18433.12|18292.68|18292.68|0
1641481200000|2022-01-06 15:00:00|18306.48|18306.48|18194.68|18194.68|18314.17|18314.17|18193.86|18193.86|0
1641484800000|2022-01-06 16:00:00|18197.78|18197.78|18220.47|18220.47|18251.2|18251.2|18172.79|18172.79|0
1641542400000|2022-01-07 08:00:00|18212.68|18212.68|18132.18|18132.18|18212.68|18212.68|18086.3|18086.3|0
1641546000000|2022-01-07 09:00:00|18136.03|18136.03|18185.65|18185.65|18224.04|18224.04|18132.05|18132.05|0
1641549600000|2022-01-07 10:00:00|18184.9|18184.9|18232.58|18232.58|18253.76|18253.76|18182.72|18182.72|0
1641553200000|2022-01-07 11:00:00|18231.83|18231.83|18215.72|18215.72|18251.01|18251.01|18214.59|18214.59|0
1641556800000|2022-01-07 12:00:00|18216.47|18216.47|18248.76|18248.76|18255.37|18255.37|18216.47|18216.47|0
1641560400000|2022-01-07 13:00:00|18248.39|18248.39|18152.88|18152.88|18263.16|18263.16|18136.26|18136.26|0
1641564000000|2022-01-07 14:00:00|18155.76|18155.76|18231.55|18231.55|18326.33|18326.33|18155.76|18155.76|0
1641567600000|2022-01-07 15:00:00|18229.25|18229.25|18124.53|18124.53|18231.7|18231.7|18106.46|18106.46|0
1641571200000|2022-01-07 16:00:00|18126.46|18126.46|18220.1|18220.1|18220.1|18220.1|18120.23|18120.23|0
1641801600000|2022-01-10 08:00:00|18342.51|18342.51|18356.86|18356.86|18412.1|18412.1|18294.66|18294.66|0
1641805200000|2022-01-10 09:00:00|18357.84|18357.84|18382.06|18382.06|18443.64|18443.64|18357.84|18357.84|0
1641808800000|2022-01-10 10:00:00|18378.97|18378.97|18386.3|18386.3|18439.63|18439.63|18367.16|18367.16|0
1641812400000|2022-01-10 11:00:00|18383.21|18383.21|18390.69|18390.69|18404.2|18404.2|18345.33|18345.33|0
1641816000000|2022-01-10 12:00:00|18391.97|18391.97|18315.12|18315.12|18409.14|18409.14|18294.49|18294.49|0
1641819600000|2022-01-10 13:00:00|18313.84|18313.84|18294.13|18294.13|18360.17|18360.17|18287.94|18287.94|0
1641823200000|2022-01-10 14:00:00|18284.84|18284.84|18176.48|18176.48|18287.94|18287.94|18140.99|18140.99|0
1641826800000|2022-01-10 15:00:00|18174.83|18174.83|18084.82|18084.82|18174.83|18174.83|18058.45|18058.45|0
1641830400000|2022-01-10 16:00:00|18083.53|18083.53|18107.28|18107.28|18107.28|18107.28|18058.65|18058.65|0
1641888000000|2022-01-11 08:00:00|18365.48|18365.48|18298.25|18298.25|18388.43|18388.43|18292.05|18292.05|0
1641891600000|2022-01-11 09:00:00|18288.96|18288.96|18421.96|18421.96|18426.64|18426.64|18288.96|18288.96|0
1641895200000|2022-01-11 10:00:00|18422.93|18422.93|18388.97|18388.97|18461.64|18461.64|18373.21|18373.21|0
1641898800000|2022-01-11 11:00:00|18389.94|18389.94|18394.81|18394.81|18410.22|18410.22|18356.74|18356.74|0
1641902400000|2022-01-11 12:00:00|18388.62|18388.62|18382.63|18382.63|18395.22|18395.22|18360.36|18360.36|0
1641906000000|2022-01-11 13:00:00|18381.66|18381.66|18296.41|18296.41|18384.98|18384.98|18291.39|18291.39|0
1641909600000|2022-01-11 14:00:00|18293.31|18293.31|18310.31|18310.31|18310.31|18310.31|18244.41|18244.41|0
1641913200000|2022-01-11 15:00:00|18311.44|18311.44|18360.34|18360.34|18369.43|18369.43|18269.3|18269.3|0
1641916800000|2022-01-11 16:00:00|18354.15|18354.15|18477.19|18477.19|18511.59|18511.59|18353.39|18353.39|0
1641974400000|2022-01-12 08:00:00|18531.2|18531.2|18598.63|18598.63|18632.94|18632.94|18531.2|18531.2|0
1641978000000|2022-01-12 09:00:00|18597.98|18597.98|18612.59|18612.59|18615.85|18615.85|18580.09|18580.09|0
1641981600000|2022-01-12 10:00:00|18609.49|18609.49|18671.67|18671.67|18698.86|18698.86|18609.49|18609.49|0
1641985200000|2022-01-12 11:00:00|18687.76|18687.76|18595.3|18595.3|18691.4|18691.4|18594.33|18594.33|0
1641988800000|2022-01-12 12:00:00|18595.85|18595.85|18605.6|18605.6|18605.61|18605.61|18545.69|18545.69|0
1641992400000|2022-01-12 13:00:00|18606.24|18606.24|18628.93|18628.93|18652.27|18652.27|18574.38|18574.38|0
1641996000000|2022-01-12 14:00:00|18628.29|18628.29|18740.65|18740.65|18756.62|18756.62|18540.21|18540.21|0
1641999600000|2022-01-12 15:00:00|18741.74|18741.74|18659.53|18659.53|18742.5|18742.5|18629.12|18629.12|0
1642003200000|2022-01-12 16:00:00|18658.25|18658.25|18610.57|18610.57|18674.45|18674.45|18576.75|18576.75|0
1642060800000|2022-01-13 08:00:00|18708.02|18708.02|18713.87|18713.87|18771.05|18771.05|18678.54|18678.54|0
1642064400000|2022-01-13 09:00:00|18710.77|18710.77|18725.96|18725.96|18726.84|18726.84|18676.76|18676.76|0
1642068000000|2022-01-13 10:00:00|18725.41|18725.41|18690.46|18690.46|18725.41|18725.41|18675.23|18675.23|0
1642071600000|2022-01-13 11:00:00|18690.95|18690.95|18630.31|18630.31|18701.5|18701.5|18593.78|18593.78|0
1642075200000|2022-01-13 12:00:00|18624.12|18624.12|18650.83|18650.83|18686.85|18686.85|18617.92|18617.92|0
1642078800000|2022-01-13 13:00:00|18652.48|18652.48|18673.53|18673.53|18694.06|18694.06|18641.77|18641.77|0
1642082400000|2022-01-13 14:00:00|18676.63|18676.63|18619.76|18619.76|18730.83|18730.83|18609.92|18609.92|0
1642086000000|2022-01-13 15:00:00|18622.86|18622.86|18485.26|18485.26|18625.95|18625.95|18463.77|18463.77|0
1642089600000|2022-01-13 16:00:00|18484.89|18484.89|18541.31|18541.31|18542.15|18542.15|18455.72|18455.72|0
1642147200000|2022-01-14 08:00:00|18541.85|18541.85|18528.03|18528.03|18549.71|18549.71|18494.78|18494.78|0
1642150800000|2022-01-14 09:00:00|18526.74|18526.74|18363.01|18363.01|18550.63|18550.63|18314.77|18314.77|0
1642154400000|2022-01-14 10:00:00|18361.13|18361.13|18289.54|18289.54|18363.68|18363.68|18260.66|18260.66|0
1642158000000|2022-01-14 11:00:00|18286.97|18286.97|18216.64|18216.64|18286.97|18286.97|18207.9|18207.9|0
1642161600000|2022-01-14 12:00:00|18214.69|18214.69|18180|18180|18234.39|18234.39|18180|18180|0
1642165200000|2022-01-14 13:00:00|18180.54|18180.54|18092.43|18092.43|18183.64|18183.64|18045.94|18045.94|0
1642168800000|2022-01-14 14:00:00|18089.33|18089.33|18244.92|18244.92|18287.44|18287.44|18089.33|18089.33|0
1642172400000|2022-01-14 15:00:00|18238.72|18238.72|18082.07|18082.07|18260.36|18260.36|18081.31|18081.31|0
1642176000000|2022-01-14 16:00:00|18083.16|18083.16|18064.46|18064.46|18102.15|18102.15|18048.53|18048.53|0
1642406400000|2022-01-17 08:00:00|18154.12|18154.12|18144.04|18144.04|18246.4|18246.4|18134.39|18134.39|0
1642410000000|2022-01-17 09:00:00|18148.55|18148.55|18202.59|18202.59|18242.72|18242.72|18117.38|18117.38|0
1642413600000|2022-01-17 10:00:00|18202.21|18202.21|18117.23|18117.23|18208.4|18208.4|18089.62|18089.62|0
1642417200000|2022-01-17 11:00:00|18114.13|18114.13|18036.12|18036.12|18131.61|18131.61|18034.04|18034.04|0
1642420800000|2022-01-17 12:00:00|18033.02|18033.02|18108.48|18108.48|18120.89|18120.89|18023.41|18023.41|0
1642424400000|2022-01-17 13:00:00|18105.91|18105.91|18080.19|18080.19|18131.41|18131.41|18059.01|18059.01|0
1642428000000|2022-01-17 14:00:00|18073.99|18073.99|18011.56|18011.56|18078.14|18078.14|17948.75|17948.75|0
1642431600000|2022-01-17 15:00:00|18017.75|18017.75|18081.32|18081.32|18109.75|18109.75|17997.44|17997.44|0
1642435200000|2022-01-17 16:00:00|18081.87|18081.87|18103.67|18103.67|18108.81|18108.81|18063.48|18063.48|0
1642492800000|2022-01-18 08:00:00|17883.63|17883.63|17759.9|17759.9|17913.4|17913.4|17719.66|17719.66|0
1642496400000|2022-01-18 09:00:00|17753.71|17753.71|17572.53|17572.53|17768.94|17768.94|17559.36|17559.36|0
1642500000000|2022-01-18 10:00:00|17569.44|17569.44|17561.64|17561.64|17610.02|17610.02|17542.06|17542.06|0
1642503600000|2022-01-18 11:00:00|17562.77|17562.77|17557.32|17557.32|17589.04|17589.04|17492.77|17492.77|0
1642507200000|2022-01-18 12:00:00|17556.83|17556.83|17569.37|17569.37|17588.39|17588.39|17535.27|17535.27|0
1642510800000|2022-01-18 13:00:00|17566.28|17566.28|17588.85|17588.85|17612.92|17612.92|17547.74|17547.74|0
1642514400000|2022-01-18 14:00:00|17589.98|17589.98|17798.91|17798.91|17821.93|17821.93|17553.82|17553.82|0
1642518000000|2022-01-18 15:00:00|17800.84|17800.84|17848.59|17848.59|17900.65|17900.65|17756.5|17756.5|0
1642521600000|2022-01-18 16:00:00|17849.87|17849.87|17845.36|17845.36|17886.03|17886.03|17831.17|17831.17|0
1642579200000|2022-01-19 08:00:00|17987.85|17987.85|18075.96|18075.96|18141.06|18141.06|17923.28|17923.28|0
1642582800000|2022-01-19 09:00:00|18076.51|18076.51|18231.7|18231.7|18243.11|18243.11|18067.87|18067.87|0
1642586400000|2022-01-19 10:00:00|18240.99|18240.99|18293.31|18293.31|18301.52|18301.52|18204.84|18204.84|0
1642590000000|2022-01-19 11:00:00|18299.5|18299.5|18432.7|18432.7|18464.01|18464.01|18289.53|18289.53|0
1642593600000|2022-01-19 12:00:00|18432.06|18432.06|18503.21|18503.21|18515.14|18515.14|18428.5|18428.5|0
1642597200000|2022-01-19 13:00:00|18510.16|18510.16|18519.79|18519.79|18585.59|18585.59|18479.85|18479.85|0
1642600800000|2022-01-19 14:00:00|18522.72|18522.72|18674.51|18674.51|18766.65|18766.65|18504.51|18504.51|0
1642604400000|2022-01-19 15:00:00|18677.61|18677.61|18796.39|18796.39|18822.74|18822.74|18669.96|18669.96|0
1642608000000|2022-01-19 16:00:00|18795.64|18795.64|18875.25|18875.25|18896.76|18896.76|18795|18795|0
1642665600000|2022-01-20 08:00:00|19151.11|19151.11|19179.37|19179.37|19232.17|19232.17|19080.68|19080.68|0
1642669200000|2022-01-20 09:00:00|19182.46|19182.46|19285.55|19285.55|19302.24|19302.24|19143.1|19143.1|0
1642672800000|2022-01-20 10:00:00|19287.43|19287.43|19252.88|19252.88|19295.99|19295.99|19212.76|19212.76|0
1642676400000|2022-01-20 11:00:00|19255.97|19255.97|19307.29|19307.29|19317.65|19317.65|19244.54|19244.54|0
1642680000000|2022-01-20 12:00:00|19308.27|19308.27|19262.35|19262.35|19337.52|19337.52|19195.16|19195.16|0
1642683600000|2022-01-20 13:00:00|19256.15|19256.15|19341.51|19341.51|19356.95|19356.95|19232.05|19232.05|0
1642687200000|2022-01-20 14:00:00|19347.71|19347.71|19344.99|19344.99|19415.14|19415.14|19313.27|19313.27|0
1642690800000|2022-01-20 15:00:00|19348.09|19348.09|19406.09|19406.09|19419.44|19419.44|19336.77|19336.77|0
1642694400000|2022-01-20 16:00:00|19406.84|19406.84|19318.19|19318.19|19435.27|19435.27|19283.9|19283.9|0
1642752000000|2022-01-21 08:00:00|19041.08|19041.08|19009.66|19009.66|19054.72|19054.72|18960.21|18960.21|0
1642755600000|2022-01-21 09:00:00|19010.79|19010.79|18947.15|18947.15|19010.79|19010.79|18909.83|18909.83|0
1642759200000|2022-01-21 10:00:00|18944.05|18944.05|18989.71|18989.71|19007.73|19007.73|18936.56|18936.56|0
1642762800000|2022-01-21 11:00:00|18994.84|18994.84|18958.6|18958.6|19016.65|19016.65|18900.74|18900.74|0
1642766400000|2022-01-21 12:00:00|18959.09|18959.09|19007.82|19007.82|19022.65|19022.65|18945.26|18945.26|0
1642770000000|2022-01-21 13:00:00|19008.31|19008.31|19027.1|19027.1|19059.36|19059.36|19001.37|19001.37|0
1642773600000|2022-01-21 14:00:00|19030.2|19030.2|18925.49|18925.49|19043.34|19043.34|18925.49|18925.49|0
1642777200000|2022-01-21 15:00:00|18928.59|18928.59|18772.67|18772.67|18932.28|18932.28|18771.54|18771.54|0
1642780800000|2022-01-21 16:00:00|18771.16|18771.16|18809.29|18809.29|18824.14|18824.14|18749.95|18749.95|0
1643011200000|2022-01-24 08:00:00|18599.99|18599.99|18583.4|18583.4|18812.57|18812.57|18557.45|18557.45|0
1643014800000|2022-01-24 09:00:00|18582.91|18582.91|18464.29|18464.29|18607.46|18607.46|18368.95|18368.95|0
1643018400000|2022-01-24 10:00:00|18467.39|18467.39|18054.57|18054.57|18472.26|18472.26|18038.6|18038.6|0
1643022000000|2022-01-24 11:00:00|18051.48|18051.48|18168.51|18168.51|18223.07|18223.07|18012.24|18012.24|0
1643025600000|2022-01-24 12:00:00|18171.25|18171.25|18173.98|18173.98|18212.14|18212.14|18120.1|18120.1|0
1643029200000|2022-01-24 13:00:00|18177.08|18177.08|18141.51|18141.51|18285.52|18285.52|18116.12|18116.12|0
1643032800000|2022-01-24 14:00:00|18138.42|18138.42|17945.17|17945.17|18163.79|18163.79|17894.23|17894.23|0
1643036400000|2022-01-24 15:00:00|17942.07|17942.07|17817.84|17817.84|17942.07|17942.07|17637.5|17637.5|0
1643040000000|2022-01-24 16:00:00|17818.39|17818.39|17782.4|17782.4|17818.39|17818.39|17717.38|17717.38|0
1643097600000|2022-01-25 08:00:00|18190.09|18190.09|18256.36|18256.36|18376.84|18376.84|18123.57|18123.57|0
1643101200000|2022-01-25 09:00:00|18259.45|18259.45|18323.6|18323.6|18365.4|18365.4|18197.86|18197.86|0
1643104800000|2022-01-25 10:00:00|18325.85|18325.85|18223.19|18223.19|18330.94|18330.94|18182.92|18182.92|0
1643108400000|2022-01-25 11:00:00|18220.93|18220.93|18111.56|18111.56|18233.43|18233.43|18091.5|18091.5|0
1643112000000|2022-01-25 12:00:00|18108.46|18108.46|18039.14|18039.14|18118.02|18118.02|18033.85|18033.85|0
1643115600000|2022-01-25 13:00:00|18036.04|18036.04|18003.97|18003.97|18036.04|18036.04|17869.07|17869.07|0
1643119200000|2022-01-25 14:00:00|17997.77|17997.77|18159.61|18159.61|18178.56|18178.56|17936.34|17936.34|0
1643122800000|2022-01-25 15:00:00|18158.85|18158.85|18090.11|18090.11|18173.58|18173.58|17977.97|17977.97|0
1643126400000|2022-01-25 16:00:00|18087.02|18087.02|18128.59|18128.59|18140.48|18140.48|18081.47|18081.47|0
1643184000000|2022-01-26 08:00:00|17903.91|17903.91|18046.74|18046.74|18137.65|18137.65|17903.91|17903.91|0
1643187600000|2022-01-26 09:00:00|18046.1|18046.1|18171.77|18171.77|18175.7|18175.7|17985.16|17985.16|0
1643191200000|2022-01-26 10:00:00|18174.86|18174.86|18060.6|18060.6|18187.24|18187.24|18016.98|18016.98|0
1643194800000|2022-01-26 11:00:00|18061.57|18061.57|18057.29|18057.29|18101.63|18101.63|18022.8|18022.8|0
1643198400000|2022-01-26 12:00:00|18056.8|18056.8|17998.99|17998.99|18066.81|18066.81|17977.36|17977.36|0
1643202000000|2022-01-26 13:00:00|18002.08|18002.08|18045.03|18045.03|18070.3|18070.3|18000.2|18000.2|0
1643205600000|2022-01-26 14:00:00|18046.16|18046.16|17862.69|17862.69|18046.16|18046.16|17827.76|17827.76|0
1643209200000|2022-01-26 15:00:00|17862.05|17862.05|17657.88|17657.88|17905.75|17905.75|17622.86|17622.86|0
1643212800000|2022-01-26 16:00:00|17658.52|17658.52|17677.54|17677.54|17677.54|17677.54|17616.63|17616.63|0
1643270400000|2022-01-27 08:00:00|17257.7|17257.7|17246.13|17246.13|17389.04|17389.04|17221.49|17221.49|0
1643274000000|2022-01-27 09:00:00|17236.84|17236.84|17276.17|17276.17|17309.05|17309.05|17209.96|17209.96|0
1643277600000|2022-01-27 10:00:00|17273.08|17273.08|17091.95|17091.95|17301.14|17301.14|17082.5|17082.5|0
1643281200000|2022-01-27 11:00:00|17095.04|17095.04|17160.03|17160.03|17200.51|17200.51|17094.89|17094.89|0
1643284800000|2022-01-27 12:00:00|17163.13|17163.13|17182.71|17182.71|17219.08|17219.08|17098.2|17098.2|0
1643288400000|2022-01-27 13:00:00|17185.81|17185.81|17231.23|17231.23|17295.85|17295.85|17183.19|17183.19|0
1643292000000|2022-01-27 14:00:00|17225.03|17225.03|17168.51|17168.51|17249.72|17249.72|17083.19|17083.19|0
1643295600000|2022-01-27 15:00:00|17168.13|17168.13|16968.15|16968.15|17168.8|17168.8|16962.78|16962.78|0
1643299200000|2022-01-27 16:00:00|16971.25|16971.25|17017.72|17017.72|17033.68|17033.68|16941.73|16941.73|0
1643356800000|2022-01-28 08:00:00|16867.62|16867.62|16722.09|16722.09|16878.28|16878.28|16686.73|16686.73|0
1643360400000|2022-01-28 09:00:00|16720.59|16720.59|16755.18|16755.18|16782.24|16782.24|16663.4|16663.4|0
1643364000000|2022-01-28 10:00:00|16756.47|16756.47|16656.79|16656.79|16766.31|16766.31|16624.32|16624.32|0
1643367600000|2022-01-28 11:00:00|16657.88|16657.88|16656.01|16656.01|16669.55|16669.55|16604.7|16604.7|0
1643371200000|2022-01-28 12:00:00|16655.63|16655.63|16655.13|16655.13|16720|16720|16624.24|16624.24|0
1643374800000|2022-01-28 13:00:00|16656.41|16656.41|16690.32|16690.32|16708.41|16708.41|16627.85|16627.85|0
1643378400000|2022-01-28 14:00:00|16693.42|16693.42|16631.55|16631.55|16694.06|16694.06|16559.72|16559.72|0
1643382000000|2022-01-28 15:00:00|16625.36|16625.36|16596.73|16596.73|16676.39|16676.39|16537.56|16537.56|0
1643385600000|2022-01-28 16:00:00|16593.63|16593.63|16647.4|16647.4|16647.4|16647.4|16555.21|16555.21|0
1643616000000|2022-01-31 08:00:00|16677.05|16677.05|16761.71|16761.71|16772.18|16772.18|16630.21|16630.21|0
1643619600000|2022-01-31 09:00:00|16763.66|16763.66|16644.22|16644.22|16792.64|16792.64|16641.12|16641.12|0
1643623200000|2022-01-31 10:00:00|16641.12|16641.12|16615.1|16615.1|16653.53|16653.53|16587.78|16587.78|0
1643626800000|2022-01-31 11:00:00|16599.01|16599.01|16617.38|16617.38|16630.42|16630.42|16548.15|16548.15|0
1643630400000|2022-01-31 12:00:00|16618.35|16618.35|16633.09|16633.09|16636.72|16636.72|16562.43|16562.43|0
1643634000000|2022-01-31 13:00:00|16632.34|16632.34|16632.58|16632.58|16632.58|16632.58|16591.86|16591.86|0
1643637600000|2022-01-31 14:00:00|16632.09|16632.09|16762.15|16762.15|16814.69|16814.69|16604.36|16604.36|0
1643641200000|2022-01-31 15:00:00|16760.22|16760.22|16734.64|16734.64|16777.63|16777.63|16691.44|16691.44|0
1643644800000|2022-01-31 16:00:00|16740.83|16740.83|16775.02|16775.02|16803.13|16803.13|16725.54|16725.54|0
1643702400000|2022-02-01 08:00:00|17125.81|17125.81|17125.27|17125.27|17174.78|17174.78|17100.78|17100.78|0
1643706000000|2022-02-01 09:00:00|17122.18|17122.18|17048.9|17048.9|17156.89|17156.89|17014.76|17014.76|0
1643709600000|2022-02-01 10:00:00|17048.35|17048.35|17043.01|17043.01|17064.72|17064.72|17002.11|17002.11|0
1643713200000|2022-02-01 11:00:00|17042.52|17042.52|17169.75|17169.75|17176.04|17176.04|17017.46|17017.46|0
1643716800000|2022-02-01 12:00:00|17166.65|17166.65|17198.1|17198.1|17247.8|17247.8|17157.87|17157.87|0
1643720400000|2022-02-01 13:00:00|17201.2|17201.2|17292.3|17292.3|17304.5|17304.5|17201.2|17201.2|0
1643724000000|2022-02-01 14:00:00|17289.2|17289.2|17165.4|17165.4|17298.14|17298.14|17148.03|17148.03|0
1643727600000|2022-02-01 15:00:00|17174.69|17174.69|17164.33|17164.33|17174.69|17174.69|17046.1|17046.1|0
1643731200000|2022-02-01 16:00:00|17162.41|17162.41|17160.71|17160.71|17216.54|17216.54|17142.04|17142.04|0
1643788800000|2022-02-02 08:00:00|17221.98|17221.98|17261.07|17261.07|17270.91|17270.91|17192.53|17192.53|0
1643792400000|2022-02-02 09:00:00|17259.79|17259.79|17257.73|17257.73|17305.69|17305.69|17243.94|17243.94|0
1643796000000|2022-02-02 10:00:00|17245.34|17245.34|17215.8|17215.8|17245.34|17245.34|17185.52|17185.52|0
1643799600000|2022-02-02 11:00:00|17217.44|17217.44|17268.7|17268.7|17270.24|17270.24|17183.88|17183.88|0
1643803200000|2022-02-02 12:00:00|17287.92|17287.92|17318.1|17318.1|17318.1|17318.1|17286.82|17286.82|0
1643806800000|2022-02-02 13:00:00|17324.29|17324.29|17248.68|17248.68|17350.02|17350.02|17248.68|17248.68|0
1643810400000|2022-02-02 14:00:00|17245.58|17245.58|17110.15|17110.15|17252.93|17252.93|17108.39|17108.39|0
1643814000000|2022-02-02 15:00:00|17110.7|17110.7|17197.13|17197.13|17219.04|17219.04|17109.31|17109.31|0
1643817600000|2022-02-02 16:00:00|17193.92|17193.92|17177.85|17177.85|17194.56|17194.56|17157.89|17157.89|0
1643875200000|2022-02-03 08:00:00|17092.4|17092.4|16993.21|16993.21|17095.34|17095.34|16975.07|16975.07|0
1643878800000|2022-02-03 09:00:00|16987.02|16987.02|16862.83|16862.83|17008.51|17008.51|16856.63|16856.63|0
1643882400000|2022-02-03 10:00:00|16865.92|16865.92|16955.02|16955.02|16955.02|16955.02|16847.23|16847.23|0
1643886000000|2022-02-03 11:00:00|16958.11|16958.11|16975.67|16975.67|17001.71|17001.71|16956.94|16956.94|0
1643889600000|2022-02-03 12:00:00|16991.75|16991.75|17030.11|17030.11|17030.11|17030.11|16923.21|16923.21|0
1643893200000|2022-02-03 13:00:00|17028.83|17028.83|16947.4|16947.4|17029.36|17029.36|16945.53|16945.53|0
1643896800000|2022-02-03 14:00:00|16950.49|16950.49|16805.68|16805.68|17016.01|17016.01|16776.72|16776.72|0
1643900400000|2022-02-03 15:00:00|16806.77|16806.77|16923.3|16923.3|16940.25|16940.25|16764.73|16764.73|0
1643904000000|2022-02-03 16:00:00|16921.38|16921.38|16983.14|16983.14|16989.87|16989.87|16901.91|16901.91|0
1643961600000|2022-02-04 08:00:00|17023.24|17023.24|16966.13|16966.13|17067.49|17067.49|16941.15|16941.15|0
1643965200000|2022-02-04 09:00:00|16964.63|16964.63|17118.88|17118.88|17138.36|17138.36|16964.63|16964.63|0
1643968800000|2022-02-04 10:00:00|17120.38|17120.38|17176.85|17176.85|17186.11|17186.11|17090.16|17090.16|0
1643972400000|2022-02-04 11:00:00|17176.3|17176.3|17074.26|17074.26|17179.27|17179.27|17074.22|17074.22|0
1643976000000|2022-02-04 12:00:00|17077.36|17077.36|17115.51|17115.51|17133.36|17133.36|17073.46|17073.46|0
1643979600000|2022-02-04 13:00:00|17116.26|17116.26|16931.36|16931.36|17117.88|17117.88|16928.27|16928.27|0
1643983200000|2022-02-04 14:00:00|16930.08|16930.08|16950.03|16950.03|17035.38|17035.38|16891.58|16891.58|0
1643986800000|2022-02-04 15:00:00|16956.22|16956.22|17012.94|17012.94|17052.52|17052.52|16956.22|16956.22|0
1643990400000|2022-02-04 16:00:00|17012.19|17012.19|16963.89|16963.89|17027.12|17027.12|16947.27|16947.27|0
1644220800000|2022-02-07 08:00:00|16967.38|16967.38|17054.58|17054.58|17068.08|17068.08|16940.18|16940.18|0
1644224400000|2022-02-07 09:00:00|17054.96|17054.96|17061.94|17061.94|17102.59|17102.59|17014.88|17014.88|0
1644228000000|2022-02-07 10:00:00|17061.3|17061.3|17029.41|17029.41|17063.27|17063.27|17020.91|17020.91|0
1644231600000|2022-02-07 11:00:00|17031.98|17031.98|17079.35|17079.35|17086.94|17086.94|17028.35|17028.35|0
1644235200000|2022-02-07 12:00:00|17095.44|17095.44|17128.35|17128.35|17137.51|17137.51|17082.47|17082.47|0
1644238800000|2022-02-07 13:00:00|17125.25|17125.25|17148.29|17148.29|17167.29|17167.29|17113.47|17113.47|0
1644242400000|2022-02-07 14:00:00|17150.92|17150.92|17169.32|17169.32|17175.7|17175.7|17108.17|17108.17|0
1644246000000|2022-02-07 15:00:00|17172.42|17172.42|17188.56|17188.56|17200.14|17200.14|17073.61|17073.61|0
1644249600000|2022-02-07 16:00:00|17190.82|17190.82|17242.52|17242.52|17247.58|17247.58|17161.18|17161.18|0
1644307200000|2022-02-08 08:00:00|17341.52|17341.52|17383.97|17383.97|17424.36|17424.36|17330.17|17330.17|0
1644310800000|2022-02-08 09:00:00|17384.72|17384.72|17420.55|17420.55|17439.34|17439.34|17347.83|17347.83|0
1644314400000|2022-02-08 10:00:00|17423.64|17423.64|17414.88|17414.88|17495.34|17495.34|17409.84|17409.84|0
1644318000000|2022-02-08 11:00:00|17416.52|17416.52|17332.54|17332.54|17422.77|17422.77|17292.43|17292.43|0
1644321600000|2022-02-08 12:00:00|17344.93|17344.93|17308.46|17308.46|17346.58|17346.58|17281.32|17281.32|0
1644325200000|2022-02-08 13:00:00|17309.59|17309.59|17333.92|17333.92|17348.25|17348.25|17305.27|17305.27|0
1644328800000|2022-02-08 14:00:00|17333.28|17333.28|17303.01|17303.01|17335.41|17335.41|17245.65|17245.65|0
1644332400000|2022-02-08 15:00:00|17302.64|17302.64|17415.93|17415.93|17453.65|17453.65|17273.79|17273.79|0
1644336000000|2022-02-08 16:00:00|17416.57|17416.57|17471.47|17471.47|17478.38|17478.38|17401.72|17401.72|0
1644393600000|2022-02-09 08:00:00|17507.83|17507.83|17530.72|17530.72|17565.59|17565.59|17492.35|17492.35|0
1644397200000|2022-02-09 09:00:00|17533.82|17533.82|17554.64|17554.64|17598.71|17598.71|17529.53|17529.53|0
1644400800000|2022-02-09 10:00:00|17548.45|17548.45|17614.98|17614.98|17625.38|17625.38|17530.76|17530.76|0
1644404400000|2022-02-09 11:00:00|17614.6|17614.6|17681.08|17681.08|17698.05|17698.05|17613.85|17613.85|0
1644408000000|2022-02-09 12:00:00|17684.18|17684.18|17637.35|17637.35|17686.59|17686.59|17630.61|17630.61|0
1644411600000|2022-02-09 13:00:00|17640.45|17640.45|17665.65|17665.65|17696.59|17696.59|17634.81|17634.81|0
1644415200000|2022-02-09 14:00:00|17681.74|17681.74|17596.44|17596.44|17681.74|17681.74|17523.66|17523.66|0
1644418800000|2022-02-09 15:00:00|17597.08|17597.08|17543.01|17543.01|17607.4|17607.4|17507.86|17507.86|0
1644422400000|2022-02-09 16:00:00|17542.46|17542.46|17582.04|17582.04|17594.76|17594.76|17535.67|17535.67|0
1644480000000|2022-02-10 08:00:00|17508.98|17508.98|17437.67|17437.67|17545.26|17545.26|17422.45|17422.45|0
1644483600000|2022-02-10 09:00:00|17442.94|17442.94|17455.05|17455.05|17504.76|17504.76|17442.94|17442.94|0
1644487200000|2022-02-10 10:00:00|17451.95|17451.95|17463.79|17463.79|17470.35|17470.35|17416.55|17416.55|0
1644490800000|2022-02-10 11:00:00|17462.82|17462.82|17605.2|17605.2|17637.23|17637.23|17455.54|17455.54|0
1644494400000|2022-02-10 12:00:00|17601.99|17601.99|17664.26|17664.26|17691.44|17691.44|17593.08|17593.08|0
1644498000000|2022-02-10 13:00:00|17667.36|17667.36|17559.32|17559.32|17684.79|17684.79|17521.5|17521.5|0
1644501600000|2022-02-10 14:00:00|17556.23|17556.23|17688.96|17688.96|17709.71|17709.71|17502.89|17502.89|0
1644505200000|2022-02-10 15:00:00|17692.05|17692.05|17809.62|17809.62|17871.12|17871.12|17662.57|17662.57|0
1644508800000|2022-02-10 16:00:00|17806.52|17806.52|17800.87|17800.87|17814.98|17814.98|17757.75|17757.75|0
1644566400000|2022-02-11 08:00:00|17503.93|17503.93|17406.35|17406.35|17503.93|17503.93|17355.61|17355.61|0
1644570000000|2022-02-11 09:00:00|17400.15|17400.15|17247.42|17247.42|17415.57|17415.57|17239.08|17239.08|0
1644573600000|2022-02-11 10:00:00|17250.06|17250.06|17244.52|17244.52|17285.05|17285.05|17236.35|17236.35|0
1644577200000|2022-02-11 11:00:00|17245.5|17245.5|17303.98|17303.98|17322.29|17322.29|17242.93|17242.93|0
1644580800000|2022-02-11 12:00:00|17301.42|17301.42|17309.58|17309.58|17330.98|17330.98|17269.35|17269.35|0
1644584400000|2022-02-11 13:00:00|17312.67|17312.67|17328.25|17328.25|17330.4|17330.4|17293.19|17293.19|0
1644588000000|2022-02-11 14:00:00|17325.68|17325.68|17415.67|17415.67|17519.41|17519.41|17298.15|17298.15|0
1644591600000|2022-02-11 15:00:00|17416.42|17416.42|17559.59|17559.59|17559.59|17559.59|17415.87|17415.87|0
1644595200000|2022-02-11 16:00:00|17560.87|17560.87|17536.07|17536.07|17580.27|17580.27|17492.64|17492.64|0
1644825600000|2022-02-14 08:00:00|17582.8|17582.8|17441.92|17441.92|17587.24|17587.24|17435.93|17435.93|0
1644829200000|2022-02-14 09:00:00|17441.28|17441.28|17513.05|17513.05|17541.25|17541.25|17425.92|17425.92|0
1644832800000|2022-02-14 10:00:00|17510.48|17510.48|17564.94|17564.94|17591.54|17591.54|17483.6|17483.6|0
1644836400000|2022-02-14 11:00:00|17564.18|17564.18|17682.77|17682.77|17685.21|17685.21|17540.04|17540.04|0
1644840000000|2022-02-14 12:00:00|17685.87|17685.87|17845.6|17845.6|17917.49|17917.49|17677.27|17677.27|0
1644843600000|2022-02-14 13:00:00|17857.99|17857.99|17856.51|17856.51|17900.79|17900.79|17808.81|17808.81|0
1644847200000|2022-02-14 14:00:00|17858.43|17858.43|17913.19|17913.19|17973.66|17973.66|17823.85|17823.85|0
1644850800000|2022-02-14 15:00:00|17916.29|17916.29|17873.38|17873.38|17930.38|17930.38|17835.37|17835.37|0
1644854400000|2022-02-14 16:00:00|17857.29|17857.29|17876.09|17876.09|17904.19|17904.19|17846.62|17846.62|0
1644912000000|2022-02-15 08:00:00|18030.91|18030.91|17963.14|17963.14|18064.5|18064.5|17881.15|17881.15|0
1644915600000|2022-02-15 09:00:00|17966.23|17966.23|17771.26|17771.26|17975.52|17975.52|17771.26|17771.26|0
1644919200000|2022-02-15 10:00:00|17774.35|17774.35|17708.71|17708.71|17774.35|17774.35|17631.87|17631.87|0
1644922800000|2022-02-15 11:00:00|17707.42|17707.42|17794.01|17794.01|17804.94|17804.94|17638.94|17638.94|0
1644926400000|2022-02-15 12:00:00|17795.29|17795.29|17716.21|17716.21|17795.49|17795.49|17707.12|17707.12|0
1644930000000|2022-02-15 13:00:00|17719.3|17719.3|17749.05|17749.05|17769.35|17769.35|17691.72|17691.72|0
1644933600000|2022-02-15 14:00:00|17745.95|17745.95|17652.96|17652.96|17778.16|17778.16|17642.61|17642.61|0
1644937200000|2022-02-15 15:00:00|17651.08|17651.08|17666.07|17666.07|17685.54|17685.54|17602.78|17602.78|0
1644940800000|2022-02-15 16:00:00|17664.95|17664.95|17704.06|17704.06|17704.06|17704.06|17660.5|17660.5|0
1644998400000|2022-02-16 08:00:00|17848.35|17848.35|18012.53|18012.53|18013.66|18013.66|17848.35|17848.35|0
1645002000000|2022-02-16 09:00:00|18015.62|18015.62|18009.99|18009.99|18040.04|18040.04|17938.98|17938.98|0
1645005600000|2022-02-16 10:00:00|18007.42|18007.42|17992.45|17992.45|18032.01|18032.01|17947.79|17947.79|0
1645009200000|2022-02-16 11:00:00|17993.58|17993.58|18043.82|18043.82|18073.45|18073.45|17989.35|17989.35|0
1645012800000|2022-02-16 12:00:00|18045.28|18045.28|18036.56|18036.56|18060.88|18060.88|18003.79|18003.79|0
1645016400000|2022-02-16 13:00:00|18039.65|18039.65|18079.13|18079.13|18140.54|18140.54|18039.65|18039.65|0
1645020000000|2022-02-16 14:00:00|18079.62|18079.62|18166.63|18166.63|18198.04|18198.04|18018.44|18018.44|0
1645023600000|2022-02-16 15:00:00|18163.53|18163.53|18248.77|18248.77|18263.33|18263.33|18160.43|18160.43|0
1645027200000|2022-02-16 16:00:00|18247.67|18247.67|18319.62|18319.62|18338.4|18338.4|18239.49|18239.49|0
1645084800000|2022-02-17 08:00:00|18335.2|18335.2|18379.18|18379.18|18459.67|18459.67|18251.46|18251.46|0
1645088400000|2022-02-17 09:00:00|18382.28|18382.28|18371.78|18371.78|18426.53|18426.53|18328.36|18328.36|0
1645092000000|2022-02-17 10:00:00|18374.88|18374.88|18512.96|18512.96|18526.59|18526.59|18348.01|18348.01|0
1645095600000|2022-02-17 11:00:00|18509.86|18509.86|18619.44|18619.44|18628.73|18628.73|18509.86|18509.86|0
1645099200000|2022-02-17 12:00:00|18635.52|18635.52|18541.16|18541.16|18677.84|18677.84|18541.16|18541.16|0
1645102800000|2022-02-17 13:00:00|18544.26|18544.26|18523.63|18523.63|18556.57|18556.57|18449.56|18449.56|0
1645106400000|2022-02-17 14:00:00|18517.44|18517.44|18561.6|18561.6|18605.27|18605.27|18514.34|18514.34|0
1645110000000|2022-02-17 15:00:00|18555.41|18555.41|18576.31|18576.31|18618.65|18618.65|18505.97|18505.97|0
1645113600000|2022-02-17 16:00:00|18576.95|18576.95|18648.98|18648.98|18671.22|18671.22|18576.49|18576.49|0
1645171200000|2022-02-18 08:00:00|18709.1|18709.1|18650.11|18650.11|18774.12|18774.12|18641.83|18641.83|0
1645174800000|2022-02-18 09:00:00|18647.02|18647.02|18731.31|18731.31|18732.4|18732.4|18576.16|18576.16|0
1645178400000|2022-02-18 10:00:00|18725.11|18725.11|18760.62|18760.62|18763.08|18763.08|18689.52|18689.52|0
1645182000000|2022-02-18 11:00:00|18757.52|18757.52|18773.16|18773.16|18804.42|18804.42|18736.4|18736.4|0
1645185600000|2022-02-18 12:00:00|18770.06|18770.06|18816.72|18816.72|18830.65|18830.65|18749.75|18749.75|0
1645189200000|2022-02-18 13:00:00|18813.62|18813.62|18769.3|18769.3|18846.25|18846.25|18739.22|18739.22|0
1645192800000|2022-02-18 14:00:00|18772.39|18772.39|18760.75|18760.75|18817.48|18817.48|18718.33|18718.33|0
1645196400000|2022-02-18 15:00:00|18763.85|18763.85|18649.84|18649.84|18766.19|18766.19|18636.65|18636.65|0
1645200000000|2022-02-18 16:00:00|18650.22|18650.22|18666.83|18666.83|18698.77|18698.77|18644.27|18644.27|0
1645430400000|2022-02-21 08:00:00|18438.32|18438.32|18403.61|18403.61|18460.68|18460.68|18363.53|18363.53|0
1645434000000|2022-02-21 09:00:00|18400.51|18400.51|18400.27|18400.27|18447.05|18447.05|18259.69|18259.69|0
1645437600000|2022-02-21 10:00:00|18401.78|18401.78|18233.11|18233.11|18411.12|18411.12|18225.21|18225.21|0
1645441200000|2022-02-21 11:00:00|18230.85|18230.85|17899.88|17899.88|18231.4|18231.4|17654.68|17654.68|0
1645444800000|2022-02-21 12:00:00|17896.79|17896.79|17866.37|17866.37|17969.8|17969.8|17784.05|17784.05|0
1645448400000|2022-02-21 13:00:00|17869.47|17869.47|17829.19|17829.19|17908.43|17908.43|17772.34|17772.34|0
1645452000000|2022-02-21 14:00:00|17823|17823|17845.75|17845.75|17948.98|17948.98|17750.25|17750.25|0
1645455600000|2022-02-21 15:00:00|17848.84|17848.84|17804.99|17804.99|18011.72|18011.72|17796.15|17796.15|0
1645459200000|2022-02-21 16:00:00|17803.7|17803.7|17819.31|17819.31|17819.68|17819.68|17743.89|17743.89|0
1645516800000|2022-02-22 08:00:00|17468.48|17468.48|17459.85|17459.85|17626.3|17626.3|17368.95|17368.95|0
1645520400000|2022-02-22 09:00:00|17457.97|17457.97|17486.53|17486.53|17514.05|17514.05|17400.83|17400.83|0
1645524000000|2022-02-22 10:00:00|17485.03|17485.03|17823.93|17823.93|17872|17872|17425.56|17425.56|0
1645527600000|2022-02-22 11:00:00|17821.49|17821.49|17711.84|17711.84|17923.38|17923.38|17711.84|17711.84|0
1645531200000|2022-02-22 12:00:00|17712.39|17712.39|17799.15|17799.15|17799.15|17799.15|17635.45|17635.45|0
1645534800000|2022-02-22 13:00:00|17796.05|17796.05|17877.49|17877.49|17877.49|17877.49|17670.8|17670.8|0
1645538400000|2022-02-22 14:00:00|17880.59|17880.59|18213.89|18213.89|18273.78|18273.78|17870.57|17870.57|0
1645542000000|2022-02-22 15:00:00|18212.79|18212.79|18058.46|18058.46|18225.98|18225.98|18002.93|18002.93|0
1645545600000|2022-02-22 16:00:00|18058.08|18058.08|18046.45|18046.45|18059.93|18059.93|17926.79|17926.79|0
1645603200000|2022-02-23 08:00:00|18144.39|18144.39|17984.04|17984.04|18168.28|18168.28|17971.27|17971.27|0
1645606800000|2022-02-23 09:00:00|17986.61|17986.61|17918.04|17918.04|17986.61|17986.61|17892.43|17892.43|0
1645610400000|2022-02-23 10:00:00|17917.4|17917.4|17676.81|17676.81|17922.84|17922.84|17652.43|17652.43|0
1645614000000|2022-02-23 11:00:00|17677.09|17677.09|17643.42|17643.42|17717.87|17717.87|17582.42|17582.42|0
1645617600000|2022-02-23 12:00:00|17642.05|17642.05|17720.28|17720.28|17735.13|17735.13|17642.05|17642.05|0
1645621200000|2022-02-23 13:00:00|17722.84|17722.84|17821.6|17821.6|17821.74|17821.74|17716.65|17716.65|0
1645624800000|2022-02-23 14:00:00|17824.53|17824.53|17969.8|17969.8|17989.23|17989.23|17824.53|17824.53|0
1645628400000|2022-02-23 15:00:00|17974.31|17974.31|18087.82|18087.82|18159.98|18159.98|17970.81|17970.81|0
1645632000000|2022-02-23 16:00:00|18085.25|18085.25|18065.78|18065.78|18087.82|18087.82|18004.94|18004.94|0
1645689600000|2022-02-24 08:00:00|17456.2|17456.2|15126.46|15126.46|17494.9|17494.9|15075.89|15075.89|0
1645693200000|2022-02-24 09:00:00|15123.89|15123.89|15761.8|15761.8|15935.69|15935.69|15082.2|15082.2|0
1645696800000|2022-02-24 10:00:00|15756.85|15756.85|16073.42|16073.42|16143.79|16143.79|15728.91|15728.91|0
1645700400000|2022-02-24 11:00:00|16077.27|16077.27|16148.72|16148.72|16351.57|16351.57|15991.54|15991.54|0
1645704000000|2022-02-24 12:00:00|16150.65|16150.65|15786.67|15786.67|16349.39|16349.39|15766.3|15766.3|0
1645707600000|2022-02-24 13:00:00|15796.58|15796.58|15841.08|15841.08|15995.8|15995.8|15319.32|15319.32|0
1645711200000|2022-02-24 14:00:00|15808.9|15808.9|15168.81|15168.81|15936.2|15936.2|14753.86|14753.86|0
1645714800000|2022-02-24 15:00:00|15157.67|15157.67|15951.3|15951.3|16035.88|16035.88|15157.67|15157.67|0
1645718400000|2022-02-24 16:00:00|15951.94|15951.94|15767.9|15767.9|16078.49|16078.49|15749.25|15749.25|0
1645776000000|2022-02-25 08:00:00|15950.61|15950.61|16335.27|16335.27|16550.9|16550.9|15944.36|15944.36|0
1645779600000|2022-02-25 09:00:00|16351.38|16351.38|16071.9|16071.9|16414.22|16414.22|16066.96|16066.96|0
1645783200000|2022-02-25 10:00:00|16075.19|16075.19|16037.66|16037.66|16111.32|16111.32|15968.25|15968.25|0
1645786800000|2022-02-25 11:00:00|16038.9|16038.9|15985.64|15985.64|16046.5|16046.5|15877.53|15877.53|0
1645790400000|2022-02-25 12:00:00|15993.07|15993.07|16042.49|16042.49|16062.95|16062.95|15936.65|15936.65|0
1645794000000|2022-02-25 13:00:00|16041.25|16041.25|15937.16|15937.16|16111.57|16111.57|15910.72|15910.72|0
1645797600000|2022-02-25 14:00:00|15938.44|15938.44|15884.88|15884.88|16014.24|16014.24|15763.93|15763.93|0
1645801200000|2022-02-25 15:00:00|15886.12|15886.12|16052.23|16052.23|16057.56|16057.56|15785.27|15785.27|0
1645804800000|2022-02-25 16:00:00|16053.47|16053.47|16196.82|16196.82|16486.54|16486.54|16053.47|16053.47|0
1646035200000|2022-02-28 08:00:00|14579.49|14579.49|13987.91|13987.91|14607.61|14607.61|13984.14|13984.14|0
1646038800000|2022-02-28 09:00:00|13992.86|13992.86|13723.32|13723.32|14036.41|14036.41|13704.7|13704.7|0
1646042400000|2022-02-28 10:00:00|13722.7|13722.7|13885.05|13885.05|13940.79|13940.79|13218.29|13218.29|0
1646046000000|2022-02-28 11:00:00|13890|13890|14038.73|14038.73|14081.89|14081.89|13887.74|13887.74|0
1646049600000|2022-02-28 12:00:00|14034.24|14034.24|14318.41|14318.41|14417.04|14417.04|14016.23|14016.23|0
1646053200000|2022-02-28 13:00:00|14322.75|14322.75|14150.57|14150.57|14355.13|14355.13|14106.17|14106.17|0
1646056800000|2022-02-28 14:00:00|14153.39|14153.39|13513.42|13513.42|14230.84|14230.84|13486.97|13486.97|0
1646060400000|2022-02-28 15:00:00|13529.51|13529.51|13767.01|13767.01|13977.65|13977.65|13512.84|13512.84|0
1646064000000|2022-02-28 16:00:00|13770.73|13770.73|13705.67|13705.67|13824.42|13824.42|13651.94|13651.94|0
1646121600000|2022-03-01 08:00:00|13830.11|13830.11|13569.75|13569.75|13893.27|13893.27|13569.75|13569.75|0
1646125200000|2022-03-01 09:00:00|13568.47|13568.47|13225.17|13225.17|13568.49|13568.49|13017.29|13017.29|0
1646128800000|2022-03-01 10:00:00|13224.08|13224.08|13085.88|13085.88|13283.29|13283.29|13072.23|13072.23|0
1646132400000|2022-03-01 11:00:00|13088.98|13088.98|13117.7|13117.7|13298.39|13298.39|13049.11|13049.11|0
1646136000000|2022-03-01 12:00:00|13133.78|13133.78|13085.43|13085.43|13260.63|13260.63|13038.76|13038.76|0
1646139600000|2022-03-01 13:00:00|13088.53|13088.53|13248.96|13248.96|13302.09|13302.09|13048.77|13048.77|0
1646143200000|2022-03-01 14:00:00|13250.82|13250.82|13358.55|13358.55|13375.03|13375.03|13173.43|13173.43|0
1646146800000|2022-03-01 15:00:00|13359.83|13359.83|13293.62|13293.62|13396.1|13396.1|13119.3|13119.3|0
1646150400000|2022-03-01 16:00:00|13295.54|13295.54|13255.16|13255.16|13385.62|13385.62|13212.86|13212.86|0
1646208000000|2022-03-02 08:00:00|13788.82|13788.82|13786|13786|13874.16|13874.16|13597.63|13597.63|0
1646211600000|2022-03-02 09:00:00|13785.36|13785.36|13779.81|13779.81|13895.51|13895.51|13703.09|13703.09|0
1646215200000|2022-03-02 10:00:00|13776.99|13776.99|13679.93|13679.93|13956.39|13956.39|13640.37|13640.37|0
1646218800000|2022-03-02 11:00:00|13676.72|13676.72|13412.89|13412.89|13760.6|13760.6|13310.99|13310.99|0
1646222400000|2022-03-02 12:00:00|13407.12|13407.12|13411.95|13411.95|13465.91|13465.91|13314.37|13314.37|0
1646226000000|2022-03-02 13:00:00|13411.33|13411.33|13416.16|13416.16|13566.02|13566.02|13317.97|13317.97|0
1646229600000|2022-03-02 14:00:00|13418.64|13418.64|13266.55|13266.55|13444.39|13444.39|13179.43|13179.43|0
1646233200000|2022-03-02 15:00:00|13268.19|13268.19|13521.73|13521.73|13571.11|13571.11|13264.36|13264.36|0
1646236800000|2022-03-02 16:00:00|13520.64|13520.64|13504.35|13504.35|13599.06|13599.06|13376.99|13376.99|0
1646294400000|2022-03-03 08:00:00|13079.42|13079.42|12918.24|12918.24|13314.57|13314.57|12888.85|12888.85|0
1646298000000|2022-03-03 09:00:00|12911.43|12911.43|12767.82|12767.82|12964.3|12964.3|12754.35|12754.35|0
1646301600000|2022-03-03 10:00:00|12766.88|12766.88|12765.25|12765.25|12831.29|12831.29|12737.01|12737.01|0
1646305200000|2022-03-03 11:00:00|12762.68|12762.68|12685.53|12685.53|12774.5|12774.5|12648.2|12648.2|0
1646308800000|2022-03-03 12:00:00|12688.63|12688.63|12645|12645|12718.48|12718.48|12608.05|12608.05|0
1646312400000|2022-03-03 13:00:00|12644.38|12644.38|12612.07|12612.07|12716.55|12716.55|12576.72|12576.72|0
1646316000000|2022-03-03 14:00:00|12608.3|12608.3|12560.19|12560.19|12652.84|12652.84|12463.82|12463.82|0
1646319600000|2022-03-03 15:00:00|12561.42|12561.42|12198.32|12198.32|12562.66|12562.66|12198.32|12198.32|0
1646323200000|2022-03-03 16:00:00|12197.78|12197.78|12296.36|12296.36|12307.14|12307.14|12130.31|12130.31|0
1646380800000|2022-03-04 08:00:00|12266.64|12266.64|12217.84|12217.84|12278.47|12278.47|12196.29|12196.29|0
1646384400000|2022-03-04 09:00:00|12221.56|12221.56|12551.34|12551.34|12558.59|12558.59|12220.25|12220.25|0
1646388000000|2022-03-04 10:00:00|12549.42|12549.42|12442.26|12442.26|12550.42|12550.42|12434.99|12434.99|0
1646391600000|2022-03-04 11:00:00|12438.41|12438.41|12538.88|12538.88|12549.37|12549.37|12428.81|12428.81|0
1646395200000|2022-03-04 12:00:00|12538.83|12538.83|12581.71|12581.71|12593.28|12593.28|12536.84|12536.84|0
1646398800000|2022-03-04 13:00:00|12580.74|12580.74|12527.55|12527.55|12593.91|12593.91|12395.22|12395.22|0
1646402400000|2022-03-04 14:00:00|12529.48|12529.48|12917.54|12917.54|13010.35|13010.35|12519.59|12519.59|0
1646406000000|2022-03-04 15:00:00|12918.18|12918.18|12587.79|12587.79|12971.87|12971.87|12583.62|12583.62|0
1646409600000|2022-03-04 16:00:00|12589.71|12589.71|12649.47|12649.47|12650.57|12650.57|12502.73|12502.73|0
1646640000000|2022-03-07 08:00:00|12835.69|12835.69|13390.9|13390.9|13749.47|13749.47|12835.69|12835.69|0
1646643600000|2022-03-07 09:00:00|13390.26|13390.26|13086.1|13086.1|13392.73|13392.73|13008.89|13008.89|0
1646647200000|2022-03-07 10:00:00|13087.98|13087.98|13319.85|13319.85|13473.6|13473.6|13034.91|13034.91|0
1646650800000|2022-03-07 11:00:00|13316|13316|13105.62|13105.62|13343.82|13343.82|13098.38|13098.38|0
1646654400000|2022-03-07 12:00:00|13104.52|13104.52|13099.9|13099.9|13140.37|13140.37|12991.03|12991.03|0
1646658000000|2022-03-07 13:00:00|13100.45|13100.45|12958.02|12958.02|13151.71|13151.71|12949.19|12949.19|0
1646661600000|2022-03-07 14:00:00|12959.3|12959.3|12954.57|12954.57|12985.34|12985.34|12817.85|12817.85|0
1646665200000|2022-03-07 15:00:00|12954.88|12954.88|12957.9|12957.9|13063.78|13063.78|12912.93|12912.93|0
1646668800000|2022-03-07 16:00:00|12956.95|12956.95|12905.43|12905.43|12978.13|12978.13|12838.54|12838.54|0
1646726400000|2022-03-08 08:00:00|13006.03|13006.03|13114.4|13114.4|13256.11|13256.11|13006.03|13006.03|0
1646730000000|2022-03-08 09:00:00|13113.46|13113.46|13169.18|13169.18|13241.42|13241.42|13077.79|13077.79|0
1646733600000|2022-03-08 10:00:00|13169.49|13169.49|13077.38|13077.38|13173.55|13173.55|13059.15|13059.15|0
1646737200000|2022-03-08 11:00:00|13078|13078|13167.76|13167.76|13224.18|13224.18|13047.06|13047.06|0
1646740800000|2022-03-08 12:00:00|13164|13164|13073.93|13073.93|13198.99|13198.99|13045.83|13045.83|0
1646744400000|2022-03-08 13:00:00|13075.79|13075.79|13023.39|13023.39|13104.68|13104.68|12987.7|12987.7|0
1646748000000|2022-03-08 14:00:00|13021.5|13021.5|13006.71|13006.71|13089.1|13089.1|12875.26|12875.26|0
1646751600000|2022-03-08 15:00:00|13004.83|13004.83|13001.27|13001.27|13141.86|13141.86|12962.93|12962.93|0
1646755200000|2022-03-08 16:00:00|13005.04|13005.04|12916.91|12916.91|13037.05|13037.05|12883.59|12883.59|0
1646812800000|2022-03-09 08:00:00|12952.4|12952.4|12828.34|12828.34|12964.59|12964.59|12664.86|12664.86|0
1646816400000|2022-03-09 09:00:00|12825.05|12825.05|12581.67|12581.67|12825.05|12825.05|12530.34|12530.34|0
1646820000000|2022-03-09 10:00:00|12580.74|12580.74|12551.43|12551.43|12650.85|12650.85|12537.28|12537.28|0
1646823600000|2022-03-09 11:00:00|12551.74|12551.74|12498.48|12498.48|12582.33|12582.33|12432.32|12432.32|0
1646827200000|2022-03-09 12:00:00|12499.77|12499.77|12488.52|12488.52|12606.57|12606.57|12473.4|12473.4|0
1646830800000|2022-03-09 13:00:00|12487.88|12487.88|12471.95|12471.95|12543.21|12543.21|12375.38|12375.38|0
1646834400000|2022-03-09 14:00:00|12473.23|12473.23|12290.85|12290.85|12479.12|12479.12|12175.4|12175.4|0
1646838000000|2022-03-09 15:00:00|12291.16|12291.16|12369.27|12369.27|12438.45|12438.45|12281.56|12281.56|0
1646841600000|2022-03-09 16:00:00|12368.72|12368.72|12450.67|12450.67|12450.67|12450.67|12303.61|12303.61|0
1646899200000|2022-03-10 08:00:00|12392.02|12392.02|12591.37|12591.37|12658.57|12658.57|12267.47|12267.47|0
1646902800000|2022-03-10 09:00:00|12595.22|12595.22|12486.55|12486.55|12638.13|12638.13|12400.1|12400.1|0
1646906400000|2022-03-10 10:00:00|12484.07|12484.07|12455.83|12455.83|12527.86|12527.86|12358.88|12358.88|0
1646910000000|2022-03-10 11:00:00|12455.18|12455.18|12473.88|12473.88|12474.81|12474.81|12348.04|12348.04|0
1646913600000|2022-03-10 12:00:00|12486.96|12486.96|12537.07|12537.07|12538.35|12538.35|12374.77|12374.77|0
1646917200000|2022-03-10 13:00:00|12534.24|12534.24|12510.49|12510.49|12650.4|12650.4|12500.7|12500.7|0
1646920800000|2022-03-10 14:00:00|12509.87|12509.87|12541.79|12541.79|12708.15|12708.15|12428.96|12428.96|0
1646924400000|2022-03-10 15:00:00|12541.15|12541.15|12582.95|12582.95|12629.77|12629.77|12516.4|12516.4|0
1646928000000|2022-03-10 16:00:00|12573.97|12573.97|12568.59|12568.59|12601.29|12601.29|12515.47|12515.47|0
1646985600000|2022-03-11 08:00:00|12706.21|12706.21|12691.68|12691.68|12780.87|12780.87|12467.7|12467.7|0
1646989200000|2022-03-11 09:00:00|12688.94|12688.94|12643.74|12643.74|12736.81|12736.81|12578.41|12578.41|0
1646992800000|2022-03-11 10:00:00|12642.46|12642.46|12594.3|12594.3|12663.08|12663.08|12506.73|12506.73|0
1646996400000|2022-03-11 11:00:00|12595.24|12595.24|12501.59|12501.59|12664.79|12664.79|12453.12|12453.12|0
1647000000000|2022-03-11 12:00:00|12500.49|12500.49|12547.27|12547.27|12571.9|12571.9|12424.28|12424.28|0
1647003600000|2022-03-11 13:00:00|12546.33|12546.33|12438.69|12438.69|12546.33|12546.33|12418.68|12418.68|0
1647007200000|2022-03-11 14:00:00|12440.61|12440.61|12385.82|12385.82|12538.96|12538.96|12346.77|12346.77|0
1647010800000|2022-03-11 15:00:00|12401.9|12401.9|12410.25|12410.25|12425.03|12425.03|12332.44|12332.44|0
1647014400000|2022-03-11 16:00:00|12410.89|12410.89|12507.77|12507.77|12507.77|12507.77|12410.89|12410.89|0
1647244800000|2022-03-14 08:00:00|12398.63|12398.63|12511.82|12511.82|12583.18|12583.18|12363.24|12363.24|0
1647248400000|2022-03-14 09:00:00|12517.6|12517.6|12511.31|12511.31|12570.37|12570.37|12304.02|12304.02|0
1647252000000|2022-03-14 10:00:00|12513.19|12513.19|12467.52|12467.52|12574.47|12574.47|12382.64|12382.64|0
1647255600000|2022-03-14 11:00:00|12471.36|12471.36|12416.78|12416.78|12484.67|12484.67|12369.7|12369.7|0
1647259200000|2022-03-14 12:00:00|12416.47|12416.47|12416.72|12416.72|12483.66|12483.66|12411.98|12411.98|0
1647262800000|2022-03-14 13:00:00|12423.84|12423.84|12312.91|12312.91|12460.03|12460.03|12241.78|12241.78|0
1647266400000|2022-03-14 14:00:00|12315.73|12315.73|12318.89|12318.89|12332.48|12332.48|12188.91|12188.91|0
1647270000000|2022-03-14 15:00:00|12322.1|12322.1|12297.01|12297.01|12440.16|12440.16|12297.01|12297.01|0
1647273600000|2022-03-14 16:00:00|12291.13|12291.13|12232.92|12232.92|12293.6|12293.6|12218.46|12218.46|0
1647331200000|2022-03-15 08:00:00|11924.76|11924.76|11861.56|11861.56|11967.01|11967.01|11861.56|11861.56|0
1647334800000|2022-03-15 09:00:00|11858.93|11858.93|11736.49|11736.49|11860.65|11860.65|11635.56|11635.56|0
1647338400000|2022-03-15 10:00:00|11732.47|11732.47|11616.11|11616.11|11754.73|11754.73|11598.24|11598.24|0
1647342000000|2022-03-15 11:00:00|11619.52|11619.52|11571.47|11571.47|11643.93|11643.93|11527.18|11527.18|0
1647345600000|2022-03-15 12:00:00|11573.35|11573.35|11518.05|11518.05|11582.93|11582.93|11498.55|11498.55|0
1647349200000|2022-03-15 13:00:00|11518.81|11518.81|11597.82|11597.82|11597.82|11597.82|11381.21|11381.21|0
1647352800000|2022-03-15 14:00:00|11597.27|11597.27|11598.72|11598.72|11652.52|11652.52|11572.52|11572.52|0
1647356400000|2022-03-15 15:00:00|11597.21|11597.21|11724.57|11724.57|11732.93|11732.93|11590.73|11590.73|0
1647360000000|2022-03-15 16:00:00|11726.87|11726.87|11804.64|11804.64|11805.92|11805.92|11707.05|11707.05|0
1647417600000|2022-03-16 08:00:00|11731.51|11731.51|11579.41|11579.41|11789.28|11789.28|11543.05|11543.05|0
1647421200000|2022-03-16 09:00:00|11581.33|11581.33|11650.34|11650.34|11651.51|11651.51|11550.43|11550.43|0
1647424800000|2022-03-16 10:00:00|11651.62|11651.62|11708.33|11708.33|11711.14|11711.14|11592.46|11592.46|0
1647428400000|2022-03-16 11:00:00|11708.98|11708.98|11620.1|11620.1|11712.26|11712.26|11586.97|11586.97|0
1647432000000|2022-03-16 12:00:00|11622.73|11622.73|11581.06|11581.06|11664.36|11664.36|11565.55|11565.55|0
1647435600000|2022-03-16 13:00:00|11584.45|11584.45|11623.97|11623.97|11654.47|11654.47|11521.1|11521.1|0
1647439200000|2022-03-16 14:00:00|11622.85|11622.85|11600.44|11600.44|11678.51|11678.51|11534.05|11534.05|0
1647442800000|2022-03-16 15:00:00|11598.51|11598.51|11691.67|11691.67|11718.25|11718.25|11574.47|11574.47|0
1647446400000|2022-03-16 16:00:00|11692.04|11692.04|11697.05|11697.05|11702.91|11702.91|11642.64|11642.64|0
1647504000000|2022-03-17 08:00:00|11830.81|11830.81|11913.19|11913.19|12018.73|12018.73|11814.72|11814.72|0
1647507600000|2022-03-17 09:00:00|11916.58|11916.58|11853.15|11853.15|11936.98|11936.98|11847.29|11847.29|0
1647511200000|2022-03-17 10:00:00|11852.84|11852.84|11792.11|11792.11|11875.23|11875.23|11751.88|11751.88|0
1647514800000|2022-03-17 11:00:00|11778.17|11778.17|11867.48|11867.48|11885.98|11885.98|11759.68|11759.68|0
1647518400000|2022-03-17 12:00:00|11866.55|11866.55|11877.89|11877.89|11881.79|11881.79|11804.58|11804.58|0
1647522000000|2022-03-17 13:00:00|11878.53|11878.53|11933.3|11933.3|11947.06|11947.06|11832.38|11832.38|0
1647525600000|2022-03-17 14:00:00|11934.05|11934.05|12020.93|12020.93|12022.85|12022.85|11904.47|11904.47|0
1647529200000|2022-03-17 15:00:00|12023.56|12023.56|12092.2|12092.2|12096.39|12096.39|12016.05|12016.05|0
1647532800000|2022-03-17 16:00:00|12088.79|12088.79|12063.74|12063.74|12104.01|12104.01|12056.67|12056.67|0
1647590400000|2022-03-18 08:00:00|11993.64|11993.64|12015.37|12015.37|12078.4|12078.4|11993.64|11993.64|0
1647594000000|2022-03-18 09:00:00|12015.06|12015.06|12026.21|12026.21|12031.54|12031.54|11969.6|11969.6|0
1647597600000|2022-03-18 10:00:00|12028.78|12028.78|11886.27|11886.27|12059.49|12059.49|11881.52|11881.52|0
1647601200000|2022-03-18 11:00:00|11884.76|11884.76|11910.61|11910.61|11916.89|11916.89|11868.89|11868.89|0
1647604800000|2022-03-18 12:00:00|11912.11|11912.11|11892.35|11892.35|11914.46|11914.46|11819.8|11819.8|0
1647608400000|2022-03-18 13:00:00|11893.63|11893.63|11974.83|11974.83|12029.6|12029.6|11860.4|11860.4|0
1647612000000|2022-03-18 14:00:00|11990.91|11990.91|12017.15|12017.15|12040.44|12040.44|11961.76|11961.76|0
1647615600000|2022-03-18 15:00:00|12001.07|12001.07|12086.02|12086.02|12111.3|12111.3|11998.5|11998.5|0
1647619200000|2022-03-18 16:00:00|12079.83|12079.83|11989.79|11989.79|12099.39|12099.39|11989.79|11989.79|0
1647849600000|2022-03-21 08:00:00|11213.55|11213.55|11132.83|11132.83|11214.3|11214.3|11119.49|11119.49|0
1647853200000|2022-03-21 09:00:00|11134.71|11134.71|11128.67|11128.67|11167.77|11167.77|11031.79|11031.79|0
1647856800000|2022-03-21 10:00:00|11125.28|11125.28|11120.87|11120.87|11171.76|11171.76|11120.87|11120.87|0
1647860400000|2022-03-21 11:00:00|11123.43|11123.43|11172.61|11172.61|11212.31|11212.31|11121.93|11121.93|0
1647864000000|2022-03-21 12:00:00|11236.95|11236.95|11186.93|11186.93|11261.5|11261.5|11186.93|11186.93|0
1647867600000|2022-03-21 13:00:00|11185.65|11185.65|11062.62|11062.62|11252.42|11252.42|11062.62|11062.62|0
1647871200000|2022-03-21 14:00:00|11055.85|11055.85|10955.35|10955.35|11065.01|11065.01|10923.73|10923.73|0
1647874800000|2022-03-21 15:00:00|10957.98|10957.98|10970.92|10970.92|11005.64|11005.64|10941.49|10941.49|0
1647878400000|2022-03-21 16:00:00|10971.67|10971.67|10951.79|10951.79|10976.21|10976.21|10937.42|10937.42|0
1647936000000|2022-03-22 08:00:00|10945.04|10945.04|10906.54|10906.54|10945.04|10945.04|10884.03|10884.03|0
1647939600000|2022-03-22 09:00:00|10905.78|10905.78|10831.51|10831.51|10905.78|10905.78|10828.88|10828.88|0
1647943200000|2022-03-22 10:00:00|10832.61|10832.61|10849.89|10849.89|10866.7|10866.7|10831.42|10831.42|0
1647946800000|2022-03-22 11:00:00|10853.1|10853.1|10896.81|10896.81|10931.97|10931.97|10853.1|10853.1|0
1647950400000|2022-03-22 12:00:00|10928.99|10928.99|10938.99|10938.99|10947.85|10947.85|10915.01|10915.01|0
1647954000000|2022-03-22 13:00:00|10937.48|10937.48|10823.25|10823.25|11014.9|11014.9|10749.46|10749.46|0
1647957600000|2022-03-22 14:00:00|10824|10824|10651.31|10651.31|10827.55|10827.55|10613.2|10613.2|0
1647961200000|2022-03-22 15:00:00|10649.8|10649.8|10642.73|10642.73|10669.41|10669.41|10600.1|10600.1|0
1647964800000|2022-03-22 16:00:00|10643.11|10643.11|10652.41|10652.41|10673.7|10673.7|10620.92|10620.92|0
1648022400000|2022-03-23 08:00:00|10765.43|10765.43|10708.93|10708.93|10765.43|10765.43|10684.85|10684.85|0
1648026000000|2022-03-23 09:00:00|10710.05|10710.05|10748.57|10748.57|10771.6|10771.6|10710.05|10710.05|0
1648029600000|2022-03-23 10:00:00|10747.06|10747.06|10776.03|10776.03|10787.42|10787.42|10746.69|10746.69|0
1648033200000|2022-03-23 11:00:00|10777.13|10777.13|10801.43|10801.43|10821.05|10821.05|10772.82|10772.82|0
1648036800000|2022-03-23 12:00:00|10799.93|10799.93|10836.2|10836.2|10844.08|10844.08|10798.42|10798.42|0
1648040400000|2022-03-23 13:00:00|10836.84|10836.84|10777.87|10777.87|10898.47|10898.47|10774.11|10774.11|0
1648044000000|2022-03-23 14:00:00|10776.74|10776.74|10722.52|10722.52|10792.82|10792.82|10713.58|10713.58|0
1648047600000|2022-03-23 15:00:00|10738.61|10738.61|10746.69|10746.69|10748.62|10748.62|10691.41|10691.41|0
1648051200000|2022-03-23 16:00:00|10745.41|10745.41|10760.75|10760.75|10767.55|10767.55|10720.42|10720.42|0
1648108800000|2022-03-24 08:00:00|10855.37|10855.37|10870.6|10870.6|10883.41|10883.41|10841.7|10841.7|0
1648112400000|2022-03-24 09:00:00|10872.48|10872.48|10884.23|10884.23|10884.23|10884.23|10839.68|10839.68|0
1648116000000|2022-03-24 10:00:00|10887.44|10887.44|10897.79|10897.79|10926.08|10926.08|10886.11|10886.11|0
1648119600000|2022-03-24 11:00:00|10897.41|10897.41|10884.39|10884.39|10917.22|10917.22|10871.29|10871.29|0
1648123200000|2022-03-24 12:00:00|10885.14|10885.14|10869.72|10869.72|10906.44|10906.44|10830.97|10830.97|0
1648126800000|2022-03-24 13:00:00|10863.31|10863.31|10885.84|10885.84|10924.45|10924.45|10822.22|10822.22|0
1648130400000|2022-03-24 14:00:00|10888.1|10888.1|11063.44|11063.44|11066.55|11066.55|10870.18|10870.18|0
1648134000000|2022-03-24 15:00:00|11061.52|11061.52|11115.53|11115.53|11137.96|11137.96|11023.34|11023.34|0
1648137600000|2022-03-24 16:00:00|11114.89|11114.89|11064.73|11064.73|11115.61|11115.61|11063.04|11063.04|0
1648195200000|2022-03-25 08:00:00|11028.04|11028.04|10968.25|10968.25|11045.83|11045.83|10966.43|10966.43|0
1648198800000|2022-03-25 09:00:00|10969.37|10969.37|10957.16|10957.16|10969.92|10969.92|10918.68|10918.68|0
1648202400000|2022-03-25 10:00:00|10956.61|10956.61|10938.43|10938.43|10972.65|10972.65|10937.47|10937.47|0
1648206000000|2022-03-25 11:00:00|10937.3|10937.3|10909.57|10909.57|10937.3|10937.3|10875.35|10875.35|0
1648209600000|2022-03-25 12:00:00|10893.48|10893.48|10868.61|10868.61|10908.96|10908.96|10868.61|10868.61|0
1648213200000|2022-03-25 13:00:00|10867.97|10867.97|10877.01|10877.01|10902.01|10902.01|10828.22|10828.22|0
1648216800000|2022-03-25 14:00:00|10881.51|10881.51|10883.59|10883.59|10895.16|10895.16|10856.57|10856.57|0
1648220400000|2022-03-25 15:00:00|10885.47|10885.47|10882.93|10882.93|10919.79|10919.79|10879.05|10879.05|0
1648224000000|2022-03-25 16:00:00|10882.29|10882.29|10852.63|10852.63|10882.29|10882.29|10832.19|10832.19|0
1648450800000|2022-03-28 07:00:00|10825.29|10825.29|10807.88|10807.88|10871.64|10871.64|10800.76|10800.76|0
1648454400000|2022-03-28 08:00:00|10811.09|10811.09|10830.12|10830.12|10830.12|10830.12|10770.16|10770.16|0
1648458000000|2022-03-28 09:00:00|10829.37|10829.37|10757.07|10757.07|10830.12|10830.12|10742|10742|0
1648461600000|2022-03-28 10:00:00|10758.35|10758.35|10740.93|10740.93|10776.23|10776.23|10740.77|10740.77|0
1648465200000|2022-03-28 11:00:00|10744.78|10744.78|10796.62|10796.62|10811.6|10811.6|10744.69|10744.69|0
1648468800000|2022-03-28 12:00:00|10799.18|10799.18|10834.37|10834.37|10870.91|10870.91|10790.73|10790.73|0
1648472400000|2022-03-28 13:00:00|10829.48|10829.48|10756.69|10756.69|10835.39|10835.39|10737.39|10737.39|0
1648476000000|2022-03-28 14:00:00|10754.81|10754.81|10725.88|10725.88|10782.88|10782.88|10713.69|10713.69|0
1648479600000|2022-03-28 15:00:00|10741.96|10741.96|10757.79|10757.79|10772.98|10772.98|10724.34|10724.34|0
1648537200000|2022-03-29 07:00:00|10843.81|10843.81|10904.97|10904.97|10912.49|10912.49|10843.81|10843.81|0
1648540800000|2022-03-29 08:00:00|10907.23|10907.23|10878.26|10878.26|10914.39|10914.39|10856.68|10856.68|0
1648544400000|2022-03-29 09:00:00|10879.01|10879.01|10806.72|10806.72|10880.11|10880.11|10783.87|10783.87|0
1648548000000|2022-03-29 10:00:00|10804.8|10804.8|10820.24|10820.24|10823.63|10823.63|10780.53|10780.53|0
1648551600000|2022-03-29 11:00:00|10822.12|10822.12|10744.59|10744.59|10822.77|10822.77|10735.27|10735.27|0
1648555200000|2022-03-29 12:00:00|10746.85|10746.85|10584.98|10584.98|10772.08|10772.08|10583.84|10583.84|0
1648558800000|2022-03-29 13:00:00|10583.7|10583.7|10599.99|10599.99|10655.38|10655.38|10522.65|10522.65|0
1648562400000|2022-03-29 14:00:00|10601.87|10601.87|10598.07|10598.07|10630.48|10630.48|10568.5|10568.5|0
1648566000000|2022-03-29 15:00:00|10598.72|10598.72|10638.96|10638.96|10660.68|10660.68|10576.38|10576.38|0
1648623600000|2022-03-30 07:00:00|10759.95|10759.95|10795.11|10795.11|10862.99|10862.99|10759.95|10759.95|0
1648627200000|2022-03-30 08:00:00|10795.48|10795.48|10756.59|10756.59|10821.39|10821.39|10739.96|10739.96|0
1648630800000|2022-03-30 09:00:00|10758.51|10758.51|10748.46|10748.46|10815.32|10815.32|10744.29|10744.29|0
1648634400000|2022-03-30 10:00:00|10748.08|10748.08|10769.43|10769.43|10805.58|10805.58|10745.51|10745.51|0
1648638000000|2022-03-30 11:00:00|10769.98|10769.98|10827.34|10827.34|10839.57|10839.57|10768.78|10768.78|0
1648641600000|2022-03-30 12:00:00|10830.54|10830.54|10807.74|10807.74|10871.67|10871.67|10803.14|10803.14|0
1648645200000|2022-03-30 13:00:00|10810.75|10810.75|10887.9|10887.9|10905.38|10905.38|10780.45|10780.45|0
1648648800000|2022-03-30 14:00:00|10892.42|10892.42|10922.58|10922.58|10951.67|10951.67|10866.46|10866.46|0
1648652400000|2022-03-30 15:00:00|10922.96|10922.96|10936.35|10936.35|10960.07|10960.07|10917.48|10917.48|0
1648710000000|2022-03-31 07:00:00|10955.5|10955.5|11017.23|11017.23|11033.32|11033.32|10950.56|10950.56|0
1648713600000|2022-03-31 08:00:00|11013.85|11013.85|10995.45|10995.45|11022.54|11022.54|10976.74|10976.74|0
1648717200000|2022-03-31 09:00:00|10997.1|10997.1|10920.07|10920.07|11008.07|11008.07|10917.88|10917.88|0
1648720800000|2022-03-31 10:00:00|10921.95|10921.95|10959.17|10959.17|10961.23|10961.23|10914.97|10914.97|0
1648724400000|2022-03-31 11:00:00|10961.73|10961.73|10982.49|10982.49|11010.27|11010.27|10943.88|10943.88|0
1648728000000|2022-03-31 12:00:00|10980.56|10980.56|10961.16|10961.16|10995.52|10995.52|10936.69|10936.69|0
1648731600000|2022-03-31 13:00:00|10961.91|10961.91|10927.56|10927.56|11059.14|11059.14|10925.9|10925.9|0
1648735200000|2022-03-31 14:00:00|10922.63|10922.63|10884.21|10884.21|10945.2|10945.2|10858.84|10858.84|0
1648738800000|2022-03-31 15:00:00|10886.13|10886.13|10894.98|10894.98|10911.2|10911.2|10878.59|10878.59|0
1648796400000|2022-04-01 07:00:00|10910.23|10910.23|10974.76|10974.76|11049.2|11049.2|10895.92|10895.92|0
1648800000000|2022-04-01 08:00:00|10997.28|10997.28|10964.11|10964.11|11002.62|11002.62|10964.11|10964.11|0
1648803600000|2022-04-01 09:00:00|10965.24|10965.24|11031.83|11031.83|11036.65|11036.65|10965.24|10965.24|0
1648807200000|2022-04-01 10:00:00|11029.57|11029.57|10978.5|10978.5|11035.28|11035.28|10968.21|10968.21|0
1648810800000|2022-04-01 11:00:00|10983|10983|10991.91|10991.91|10995.13|10995.13|10953.32|10953.32|0
1648814400000|2022-04-01 12:00:00|10985.47|10985.47|10988.92|10988.92|11042.56|11042.56|10984.38|10984.38|0
1648818000000|2022-04-01 13:00:00|10998.57|10998.57|10944.7|10944.7|10998.57|10998.57|10908.67|10908.67|0
1648821600000|2022-04-01 14:00:00|10945.08|10945.08|10911.84|10911.84|10946.74|10946.74|10898.49|10898.49|0
1648825200000|2022-04-01 15:00:00|10915.06|10915.06|10972.44|10972.44|10979.96|10979.96|10909.78|10909.78|0
1649055600000|2022-04-04 07:00:00|11198.97|11198.97|11231.71|11231.71|11241.06|11241.06|11101.4|11101.4|0
1649059200000|2022-04-04 08:00:00|11230.21|11230.21|11299.02|11299.02|11329.55|11329.55|11211.87|11211.87|0
1649062800000|2022-04-04 09:00:00|11300.66|11300.66|11385.72|11385.72|11402.71|11402.71|11288.26|11288.26|0
1649066400000|2022-04-04 10:00:00|11385.35|11385.35|11444.1|11444.1|11444.1|11444.1|11350.34|11350.34|0
1649070000000|2022-04-04 11:00:00|11424.8|11424.8|11532.85|11532.85|11534.36|11534.36|11402.15|11402.15|0
1649073600000|2022-04-04 12:00:00|11530.93|11530.93|11532.76|11532.76|11599.54|11599.54|11511.18|11511.18|0
1649077200000|2022-04-04 13:00:00|11533.13|11533.13|11281.52|11281.52|11590.53|11590.53|11270|11270|0
1649080800000|2022-04-04 14:00:00|11281.14|11281.14|11273.5|11273.5|11290.57|11290.57|11240.55|11240.55|0
1649084400000|2022-04-04 15:00:00|11271.85|11271.85|11199.99|11199.99|11272.2|11272.2|11185.81|11185.81|0
1649142000000|2022-04-05 07:00:00|11090.5|11090.5|11126.48|11126.48|11126.8|11126.8|11028.65|11028.65|0
1649145600000|2022-04-05 08:00:00|11125.84|11125.84|11115.96|11115.96|11146.47|11146.47|11085.38|11085.38|0
1649149200000|2022-04-05 09:00:00|11114.83|11114.83|11153.36|11153.36|11154.29|11154.29|11084.44|11084.44|0
1649152800000|2022-04-05 10:00:00|11150.15|11150.15|11200.03|11200.03|11211.57|11211.57|11142.66|11142.66|0
1649156400000|2022-04-05 11:00:00|11201.32|11201.32|11157.4|11157.4|11217.88|11217.88|11157.4|11157.4|0
1649160000000|2022-04-05 12:00:00|11158.69|11158.69|11222.14|11222.14|11238.02|11238.02|11155.11|11155.11|0
1649163600000|2022-04-05 13:00:00|11225.35|11225.35|11154.08|11154.08|11236.4|11236.4|11141.83|11141.83|0
1649167200000|2022-04-05 14:00:00|11154.84|11154.84|11030.52|11030.52|11168.83|11168.83|11008.75|11008.75|0
1649170800000|2022-04-05 15:00:00|11029.88|11029.88|11019.23|11019.23|11033.2|11033.2|11003.38|11003.38|0
1649228400000|2022-04-06 07:00:00|10943.69|10943.69|10887.65|10887.65|10956.46|10956.46|10885.48|10885.48|0
1649232000000|2022-04-06 08:00:00|10886.55|10886.55|10874.75|10874.75|10923.97|10923.97|10855.6|10855.6|0
1649235600000|2022-04-06 09:00:00|10865.1|10865.1|10861.11|10861.11|10890.57|10890.57|10829.3|10829.3|0
1649239200000|2022-04-06 10:00:00|10859.19|10859.19|10870.15|10870.15|10888.16|10888.16|10847.73|10847.73|0
1649242800000|2022-04-06 11:00:00|10869.02|10869.02|10860.28|10860.28|10880.2|10880.2|10842.98|10842.98|0
1649246400000|2022-04-06 12:00:00|10859.64|10859.64|10865.55|10865.55|10880.17|10880.17|10853.78|10853.78|0
1649250000000|2022-04-06 13:00:00|10868.77|10868.77|10999.3|10999.3|10999.3|10999.3|10865.1|10865.1|0
1649253600000|2022-04-06 14:00:00|11000.05|11000.05|10998.74|10998.74|11029.78|11029.78|10955.92|10955.92|0
1649257200000|2022-04-06 15:00:00|11005.18|11005.18|10991.77|10991.77|11027.16|11027.16|10989.01|10989.01|0
1649314800000|2022-04-07 07:00:00|10987.26|10987.26|10978.32|10978.32|11094.9|11094.9|10949.37|10949.37|0
1649318400000|2022-04-07 08:00:00|10979.45|10979.45|10986.02|10986.02|11009.25|11009.25|10929.26|10929.26|0
1649322000000|2022-04-07 09:00:00|10984.92|10984.92|11037.01|11037.01|11052.76|11052.76|10963.15|10963.15|0
1649325600000|2022-04-07 10:00:00|11038.14|11038.14|11049.66|11049.66|11066.12|11066.12|11032.99|11032.99|0
1649329200000|2022-04-07 11:00:00|11048.16|11048.16|11055.27|11055.27|11059.13|11059.13|11013.23|11013.23|0
1649332800000|2022-04-07 12:00:00|11053.63|11053.63|11016.21|11016.21|11055.33|11055.33|11016.21|11016.21|0
1649336400000|2022-04-07 13:00:00|11016.96|11016.96|10943.91|10943.91|11020.77|11020.77|10923.91|10923.91|0
1649340000000|2022-04-07 14:00:00|10943.27|10943.27|11035.38|11035.38|11041.81|11041.81|10936.59|10936.59|0
1649343600000|2022-04-07 15:00:00|11033.12|11033.12|11035.16|11035.16|11067.24|11067.24|11017.57|11017.57|0
1649401200000|2022-04-08 07:00:00|11128.31|11128.31|11122.52|11122.52|11161.76|11161.76|11118.68|11118.68|0
1649404800000|2022-04-08 08:00:00|11132.17|11132.17|11123.98|11123.98|11138.14|11138.14|11100.97|11100.97|0
1649408400000|2022-04-08 09:00:00|11126.37|11126.37|11155.43|11155.43|11176.09|11176.09|11126.37|11126.37|0
1649412000000|2022-04-08 10:00:00|11154.14|11154.14|11174.6|11174.6|11187.72|11187.72|11154.14|11154.14|0
1649415600000|2022-04-08 11:00:00|11177.17|11177.17|11171.4|11171.4|11204.82|11204.82|11169.01|11169.01|0
1649419200000|2022-04-08 12:00:00|11172.68|11172.68|11231.18|11231.18|11243.14|11243.14|11172.68|11172.68|0
1649422800000|2022-04-08 13:00:00|11230.63|11230.63|11221.8|11221.8|11230.7|11230.7|11148.54|11148.54|0
1649426400000|2022-04-08 14:00:00|11215.37|11215.37|11301.43|11301.43|11325.81|11325.81|11210.49|11210.49|0
1649430000000|2022-04-08 15:00:00|11301.8|11301.8|11322.67|11322.67|11332.72|11332.72|11285.47|11285.47|0
1649055600000|2022-04-04 07:00:00|11198.97|11198.97|11231.71|11231.71|11241.06|11241.06|11101.4|11101.4|0
1649059200000|2022-04-04 08:00:00|11230.21|11230.21|11299.02|11299.02|11329.55|11329.55|11211.87|11211.87|0
1649062800000|2022-04-04 09:00:00|11300.66|11300.66|11385.72|11385.72|11402.71|11402.71|11288.26|11288.26|0
1649066400000|2022-04-04 10:00:00|11385.35|11385.35|11444.1|11444.1|11444.1|11444.1|11350.34|11350.34|0
1649070000000|2022-04-04 11:00:00|11424.8|11424.8|11532.85|11532.85|11534.36|11534.36|11402.15|11402.15|0
1649073600000|2022-04-04 12:00:00|11530.93|11530.93|11532.76|11532.76|11599.54|11599.54|11511.18|11511.18|0
1649077200000|2022-04-04 13:00:00|11533.13|11533.13|11281.52|11281.52|11590.53|11590.53|11270|11270|0
1649080800000|2022-04-04 14:00:00|11281.14|11281.14|11273.5|11273.5|11290.57|11290.57|11240.55|11240.55|0
1649084400000|2022-04-04 15:00:00|11271.85|11271.85|11199.99|11199.99|11272.2|11272.2|11185.81|11185.81|0
1649142000000|2022-04-05 07:00:00|11090.5|11090.5|11126.48|11126.48|11126.8|11126.8|11028.65|11028.65|0
1649145600000|2022-04-05 08:00:00|11125.84|11125.84|11115.96|11115.96|11146.47|11146.47|11085.38|11085.38|0
1649149200000|2022-04-05 09:00:00|11114.83|11114.83|11153.36|11153.36|11154.29|11154.29|11084.44|11084.44|0
1649152800000|2022-04-05 10:00:00|11150.15|11150.15|11200.03|11200.03|11211.57|11211.57|11142.66|11142.66|0
1649156400000|2022-04-05 11:00:00|11201.32|11201.32|11157.4|11157.4|11217.88|11217.88|11157.4|11157.4|0
1649160000000|2022-04-05 12:00:00|11158.69|11158.69|11222.14|11222.14|11238.02|11238.02|11155.11|11155.11|0
1649163600000|2022-04-05 13:00:00|11225.35|11225.35|11154.08|11154.08|11236.4|11236.4|11141.83|11141.83|0
1649167200000|2022-04-05 14:00:00|11154.84|11154.84|11030.52|11030.52|11168.83|11168.83|11008.75|11008.75|0
1649170800000|2022-04-05 15:00:00|11029.88|11029.88|11019.23|11019.23|11033.2|11033.2|11003.38|11003.38|0
1649228400000|2022-04-06 07:00:00|10943.69|10943.69|10887.65|10887.65|10956.46|10956.46|10885.48|10885.48|0
1649232000000|2022-04-06 08:00:00|10886.55|10886.55|10874.75|10874.75|10923.97|10923.97|10855.6|10855.6|0
1649235600000|2022-04-06 09:00:00|10865.1|10865.1|10861.11|10861.11|10890.57|10890.57|10829.3|10829.3|0
1649239200000|2022-04-06 10:00:00|10859.19|10859.19|10870.15|10870.15|10888.16|10888.16|10847.73|10847.73|0
1649242800000|2022-04-06 11:00:00|10869.02|10869.02|10860.28|10860.28|10880.2|10880.2|10842.98|10842.98|0
1649246400000|2022-04-06 12:00:00|10859.64|10859.64|10865.55|10865.55|10880.17|10880.17|10853.78|10853.78|0
1649250000000|2022-04-06 13:00:00|10868.77|10868.77|10999.3|10999.3|10999.3|10999.3|10865.1|10865.1|0
1649253600000|2022-04-06 14:00:00|11000.05|11000.05|10998.74|10998.74|11029.78|11029.78|10955.92|10955.92|0
1649257200000|2022-04-06 15:00:00|11005.18|11005.18|10991.77|10991.77|11027.16|11027.16|10989.01|10989.01|0
1649314800000|2022-04-07 07:00:00|10987.26|10987.26|10978.32|10978.32|11094.9|11094.9|10949.37|10949.37|0
1649318400000|2022-04-07 08:00:00|10979.45|10979.45|10986.02|10986.02|11009.25|11009.25|10929.26|10929.26|0
1649322000000|2022-04-07 09:00:00|10984.92|10984.92|11037.01|11037.01|11052.76|11052.76|10963.15|10963.15|0
1649325600000|2022-04-07 10:00:00|11038.14|11038.14|11049.66|11049.66|11066.12|11066.12|11032.99|11032.99|0
1649329200000|2022-04-07 11:00:00|11048.16|11048.16|11055.27|11055.27|11059.13|11059.13|11013.23|11013.23|0
1649332800000|2022-04-07 12:00:00|11053.63|11053.63|11016.21|11016.21|11055.33|11055.33|11016.21|11016.21|0
1649336400000|2022-04-07 13:00:00|11016.96|11016.96|10943.91|10943.91|11020.77|11020.77|10923.91|10923.91|0
1649340000000|2022-04-07 14:00:00|10943.27|10943.27|11035.38|11035.38|11041.81|11041.81|10936.59|10936.59|0
1649343600000|2022-04-07 15:00:00|11033.12|11033.12|11035.16|11035.16|11067.24|11067.24|11017.57|11017.57|0
1649401200000|2022-04-08 07:00:00|11128.31|11128.31|11122.52|11122.52|11161.76|11161.76|11118.68|11118.68|0
1649404800000|2022-04-08 08:00:00|11132.17|11132.17|11123.98|11123.98|11138.14|11138.14|11100.97|11100.97|0
1649408400000|2022-04-08 09:00:00|11126.37|11126.37|11155.43|11155.43|11176.09|11176.09|11126.37|11126.37|0
1649412000000|2022-04-08 10:00:00|11154.14|11154.14|11174.6|11174.6|11187.72|11187.72|11154.14|11154.14|0
1649415600000|2022-04-08 11:00:00|11177.17|11177.17|11171.4|11171.4|11204.82|11204.82|11169.01|11169.01|0
1649419200000|2022-04-08 12:00:00|11172.68|11172.68|11231.18|11231.18|11243.14|11243.14|11172.68|11172.68|0
1649422800000|2022-04-08 13:00:00|11230.63|11230.63|11221.8|11221.8|11230.7|11230.7|11148.54|11148.54|0
1649426400000|2022-04-08 14:00:00|11215.37|11215.37|11301.43|11301.43|11325.81|11325.81|11210.49|11210.49|0
1649430000000|2022-04-08 15:00:00|11301.8|11301.8|11322.67|11322.67|11332.72|11332.72|11285.47|11285.47|0
1649660400000|2022-04-11 07:00:00|11362.66|11362.66|11345.64|11345.64|11366.42|11366.42|11287.38|11287.38|0
1649664000000|2022-04-11 08:00:00|11346.28|11346.28|11386.48|11386.48|11387.23|11387.23|11309.49|11309.49|0
1649667600000|2022-04-11 09:00:00|11383.91|11383.91|11463.96|11463.96|11486.32|11486.32|11381.88|11381.88|0
1649671200000|2022-04-11 10:00:00|11465.25|11465.25|11555.62|11555.62|11571.43|11571.43|11464.5|11464.5|0
1649674800000|2022-04-11 11:00:00|11552.98|11552.98|11532.8|11532.8|11555.67|11555.67|11504|11504|0
1649678400000|2022-04-11 12:00:00|11534.72|11534.72|11499.44|11499.44|11543.62|11543.62|11499.44|11499.44|0
1649682000000|2022-04-11 13:00:00|11501.7|11501.7|11476.55|11476.55|11550.56|11550.56|11460.03|11460.03|0
1649685600000|2022-04-11 14:00:00|11478.47|11478.47|11431.4|11431.4|11485.82|11485.82|11419.44|11419.44|0
1649689200000|2022-04-11 15:00:00|11431.95|11431.95|11418.9|11418.9|11449.04|11449.04|11413.44|11413.44|0
1649746800000|2022-04-12 07:00:00|11503.39|11503.39|11530.75|11530.75|11555.61|11555.61|11496.69|11496.69|0
1649750400000|2022-04-12 08:00:00|11511.45|11511.45|11527.02|11527.02|11557.19|11557.19|11511.45|11511.45|0
1649754000000|2022-04-12 09:00:00|11528.9|11528.9|11505.78|11505.78|11536.41|11536.41|11500.43|11500.43|0
1649757600000|2022-04-12 10:00:00|11503.85|11503.85|11507.06|11507.06|11519.12|11519.12|11501.66|11501.66|0
1649761200000|2022-04-12 11:00:00|11510.91|11510.91|11519.26|11519.26|11530.18|11530.18|11493.74|11493.74|0
1649764800000|2022-04-12 12:00:00|11520.01|11520.01|11521.53|11521.53|11522.73|11522.73|11447|11447|0
1649768400000|2022-04-12 13:00:00|11522.17|11522.17|11607.8|11607.8|11651.77|11651.77|11508.11|11508.11|0
1649772000000|2022-04-12 14:00:00|11607.42|11607.42|11708.65|11708.65|11721.66|11721.66|11596.7|11596.7|0
1649775600000|2022-04-12 15:00:00|11706.77|11706.77|11742.94|11742.94|11746.6|11746.6|11679.38|11679.38|0
1649833200000|2022-04-13 07:00:00|11740.54|11740.54|11695.06|11695.06|11753.67|11753.67|11667.4|11667.4|0
1649836800000|2022-04-13 08:00:00|11693.78|11693.78|11715.07|11715.07|11715.07|11715.07|11654.27|11654.27|0
1649840400000|2022-04-13 09:00:00|11722.97|11722.97|11799.04|11799.04|11799.04|11799.04|11722.97|11722.97|0
1649844000000|2022-04-13 10:00:00|11797.95|11797.95|11755.69|11755.69|11799.04|11799.04|11755.15|11755.15|0
1649847600000|2022-04-13 11:00:00|11748.17|11748.17|11751.99|11751.99|11759.47|11759.47|11735.9|11735.9|0
1649851200000|2022-04-13 12:00:00|11753.09|11753.09|11799.82|11799.82|11804.08|11804.08|11748.12|11748.12|0
1649854800000|2022-04-13 13:00:00|11800.47|11800.47|11849.09|11849.09|11879.42|11879.42|11796.03|11796.03|0
1649858400000|2022-04-13 14:00:00|11855.53|11855.53|11913.99|11913.99|11915.09|11915.09|11834.27|11834.27|0
1649862000000|2022-04-13 15:00:00|11915.92|11915.92|11904.51|11904.51|11915.92|11915.92|11882.66|11882.66|0
1649919600000|2022-04-14 07:00:00|11817.83|11817.83|11790.24|11790.24|11821.69|11821.69|11782.17|11782.17|0
1649923200000|2022-04-14 08:00:00|11791.34|11791.34|11854.05|11854.05|11860.31|11860.31|11778.55|11778.55|0
1649926800000|2022-04-14 09:00:00|11852.95|11852.95|11822.4|11822.4|11878.99|11878.99|11822.4|11822.4|0
1649930400000|2022-04-14 10:00:00|11825.69|11825.69|11833.28|11833.28|11853.35|11853.35|11825.69|11825.69|0
1649934000000|2022-04-14 11:00:00|11830.71|11830.71|11865.14|11865.14|11875.36|11875.36|11828.15|11828.15|0
1649937600000|2022-04-14 12:00:00|11865.69|11865.69|11817.4|11817.4|11895.74|11895.74|11809.04|11809.04|0
1649941200000|2022-04-14 13:00:00|11816.12|11816.12|11861.28|11861.28|11892.7|11892.7|11800.13|11800.13|0
1649944800000|2022-04-14 14:00:00|11870.69|11870.69|11867.04|11867.04|11900.41|11900.41|11859.68|11859.68|0
1649948400000|2022-04-14 15:00:00|11866.66|11866.66|11831.27|11831.27|11866.66|11866.66|11814.49|11814.49|0
1650351600000|2022-04-19 07:00:00|11895.38|11895.38|11834.89|11834.89|11896.99|11896.99|11822.96|11822.96|0
1650355200000|2022-04-19 08:00:00|11835.53|11835.53|11785.25|11785.25|11838.59|11838.59|11785.25|11785.25|0
1650358800000|2022-04-19 09:00:00|11791.68|11791.68|11752.42|11752.42|11804.28|11804.28|11718.89|11718.89|0
1650362400000|2022-04-19 10:00:00|11751.32|11751.32|11770.75|11770.75|11774.06|11774.06|11746.92|11746.92|0
1650366000000|2022-04-19 11:00:00|11769.47|11769.47|11817.26|11817.26|11825.35|11825.35|11767.54|11767.54|0
1650369600000|2022-04-19 12:00:00|11816.13|11816.13|11798.85|11798.85|11839.21|11839.21|11798.85|11798.85|0
1650373200000|2022-04-19 13:00:00|11797.34|11797.34|11825.27|11825.27|11863.62|11863.62|11726.33|11726.33|0
1650376800000|2022-04-19 14:00:00|11827.2|11827.2|11807.3|11807.3|11839.16|11839.16|11757.61|11757.61|0
1650380400000|2022-04-19 15:00:00|11800.87|11800.87|11728|11728|11815.09|11815.09|11714.11|11714.11|0
1650438000000|2022-04-20 07:00:00|11538.64|11538.64|11477.21|11477.21|11588.91|11588.91|11473.82|11473.82|0
1650441600000|2022-04-20 08:00:00|11476.66|11476.66|11513.23|11513.23|11552.15|11552.15|11466.12|11466.12|0
1650445200000|2022-04-20 09:00:00|11510.02|11510.02|11571.56|11571.56|11582.29|11582.29|11503.43|11503.43|0
1650448800000|2022-04-20 10:00:00|11572.2|11572.2|11578.08|11578.08|11614.27|11614.27|11548.64|11548.64|0
1650452400000|2022-04-20 11:00:00|11575.88|11575.88|11607.44|11607.44|11613.03|11613.03|11569.77|11569.77|0
1650456000000|2022-04-20 12:00:00|11604.88|11604.88|11625.15|11625.15|11630.22|11630.22|11589.07|11589.07|0
1650459600000|2022-04-20 13:00:00|11631.59|11631.59|11550.26|11550.26|11653.97|11653.97|11541.12|11541.12|0
1650463200000|2022-04-20 14:00:00|11549.51|11549.51|11622.79|11622.79|11656.48|11656.48|11543.45|11543.45|0
1650466800000|2022-04-20 15:00:00|11623.17|11623.17|11612.54|11612.54|11626.89|11626.89|11599.54|11599.54|0
1650524400000|2022-04-21 07:00:00|11597.3|11597.3|11679.48|11679.48|11687.36|11687.36|11597.3|11597.3|0
1650528000000|2022-04-21 08:00:00|11677.98|11677.98|11702.36|11702.36|11745.72|11745.72|11663.25|11663.25|0
1650531600000|2022-04-21 09:00:00|11703|11703|11698.63|11698.63|11707.25|11707.25|11668.04|11668.04|0
1650535200000|2022-04-21 10:00:00|11696.7|11696.7|11701.35|11701.35|11703.82|11703.82|11682.41|11682.41|0
1650538800000|2022-04-21 11:00:00|11702.45|11702.45|11717.95|11717.95|11747.43|11747.43|11687.94|11687.94|0
1650542400000|2022-04-21 12:00:00|11720.52|11720.52|11722.34|11722.34|11724.54|11724.54|11695.28|11695.28|0
1650546000000|2022-04-21 13:00:00|11723.63|11723.63|11583.35|11583.35|11789.01|11789.01|11541.16|11541.16|0
1650549600000|2022-04-21 14:00:00|11582.71|11582.71|11468.1|11468.1|11582.71|11582.71|11451.46|11451.46|0
1650553200000|2022-04-21 15:00:00|11468.85|11468.85|11396.73|11396.73|11474.96|11474.96|11394.16|11394.16|0
1650610800000|2022-04-22 07:00:00|11440.41|11440.41|11528.92|11528.92|11532.77|11532.77|11432.96|11432.96|0
1650614400000|2022-04-22 08:00:00|11528.54|11528.54|11541.72|11541.72|11573.52|11573.52|11518.8|11518.8|0
1650618000000|2022-04-22 09:00:00|11540.97|11540.97|11551.94|11551.94|11559.3|11559.3|11521.93|11521.93|0
1650621600000|2022-04-22 10:00:00|11547.44|11547.44|11459.03|11459.03|11553.13|11553.13|11452.06|11452.06|0
1650625200000|2022-04-22 11:00:00|11460.13|11460.13|11474.92|11474.92|11481.35|11481.35|11448.8|11448.8|0
1650628800000|2022-04-22 12:00:00|11474.17|11474.17|11560.09|11560.09|11574.53|11574.53|11474.17|11474.17|0
1650632400000|2022-04-22 13:00:00|11560.84|11560.84|11525.92|11525.92|11561.49|11561.49|11384.42|11384.42|0
1650636000000|2022-04-22 14:00:00|11527.8|11527.8|11408.16|11408.16|11551.5|11551.5|11406.33|11406.33|0
1650639600000|2022-04-22 15:00:00|11406.88|11406.88|11401|11401|11414.83|11414.83|11395.04|11395.04|0
1650870000000|2022-04-25 07:00:00|11126.53|11126.53|11124.28|11124.28|11206.21|11206.21|11066.47|11066.47|0
1650873600000|2022-04-25 08:00:00|11117.22|11117.22|11055.44|11055.44|11127.05|11127.05|11055.44|11055.44|0
1650877200000|2022-04-25 09:00:00|11054.31|11054.31|11069.64|11069.64|11092.42|11092.42|11052.29|11052.29|0
1650880800000|2022-04-25 10:00:00|11068.36|11068.36|10988.57|10988.57|11068.36|11068.36|10982.34|10982.34|0
1650884400000|2022-04-25 11:00:00|10987.82|10987.82|11032.12|11032.12|11038.89|11038.89|10971.77|10971.77|0
1650888000000|2022-04-25 12:00:00|11030.48|11030.48|11003.82|11003.82|11048.76|11048.76|10990.44|10990.44|0
1650891600000|2022-04-25 13:00:00|11001.89|11001.89|11116.69|11116.69|11168.44|11168.44|10955.53|10955.53|0
1650895200000|2022-04-25 14:00:00|11108.37|11108.37|11083.64|11083.64|11141.68|11141.68|11071.03|11071.03|0
1650898800000|2022-04-25 15:00:00|11083|11083|11019.89|11019.89|11083|11083|11017.69|11017.69|0
1650956400000|2022-04-26 07:00:00|11047.7|11047.7|11065.94|11065.94|11077.13|11077.13|11030.76|11030.76|0
1650960000000|2022-04-26 08:00:00|11066.69|11066.69|11175.7|11175.7|11201.56|11201.56|11065.19|11065.19|0
1650963600000|2022-04-26 09:00:00|11177.34|11177.34|11240.15|11240.15|11251.83|11251.83|11177.34|11177.34|0
1650967200000|2022-04-26 10:00:00|11236.93|11236.93|11289.37|11289.37|11297.73|11297.73|11235.42|11235.42|0
1650970800000|2022-04-26 11:00:00|11290.5|11290.5|11299.24|11299.24|11299.24|11299.24|11268.83|11268.83|0
1650974400000|2022-04-26 12:00:00|11305.67|11305.67|11289.53|11289.53|11312.11|11312.11|11285.98|11285.98|0
1650978000000|2022-04-26 13:00:00|11290.08|11290.08|11174.87|11174.87|11317.66|11317.66|11174.87|11174.87|0
1650981600000|2022-04-26 14:00:00|11175.42|11175.42|11119.52|11119.52|11175.89|11175.89|11059.32|11059.32|0
1650985200000|2022-04-26 15:00:00|11117.88|11117.88|11125.9|11125.9|11151.29|11151.29|11087.16|11087.16|0
1651042800000|2022-04-27 07:00:00|11260.88|11260.88|11239.81|11239.81|11283.03|11283.03|11175.86|11175.86|0
1651046400000|2022-04-27 08:00:00|11242.38|11242.38|11081.22|11081.22|11243.1|11243.1|11076.73|11076.73|0
1651050000000|2022-04-27 09:00:00|11083.1|11083.1|11126.46|11126.46|11147.39|11147.39|11070.57|11070.57|0
1651053600000|2022-04-27 10:00:00|11127.74|11127.74|11221.31|11221.31|11221.31|11221.31|11117.84|11117.84|0
1651057200000|2022-04-27 11:00:00|11219.39|11219.39|11255.3|11255.3|11260.43|11260.43|11189.57|11189.57|0
1651060800000|2022-04-27 12:00:00|11254.02|11254.02|11249.3|11249.3|11281.68|11281.68|11243.41|11243.41|0
1651064400000|2022-04-27 13:00:00|11258.95|11258.95|11175.77|11175.77|11271.32|11271.32|11071.43|11071.43|0
1651068000000|2022-04-27 14:00:00|11185.42|11185.42|11112.1|11112.1|11187.35|11187.35|11088.15|11088.15|0
1651071600000|2022-04-27 15:00:00|11114.67|11114.67|11129.21|11129.21|11170.76|11170.76|11114.67|11114.67|0
1651129200000|2022-04-28 07:00:00|11046.95|11046.95|11032.7|11032.7|11054.22|11054.22|11011.22|11011.22|0
1651132800000|2022-04-28 08:00:00|11031.42|11031.42|10971.5|10971.5|11033.44|11033.44|10957.52|10957.52|0
1651136400000|2022-04-28 09:00:00|10970.4|10970.4|11010.66|11010.66|11014.3|11014.3|10969.07|10969.07|0
1651140000000|2022-04-28 10:00:00|11013.88|11013.88|11028.9|11028.9|11031.48|11031.48|10997.73|10997.73|0
1651143600000|2022-04-28 11:00:00|11028.52|11028.52|11064.33|11064.33|11075.7|11075.7|11022.75|11022.75|0
1651147200000|2022-04-28 12:00:00|11064.97|11064.97|11093.59|11093.59|11098.37|11098.37|11046.99|11046.99|0
1651150800000|2022-04-28 13:00:00|11094.87|11094.87|11068.12|11068.12|11186.29|11186.29|11057.38|11057.38|0
1651154400000|2022-04-28 14:00:00|11068.87|11068.87|10998.4|10998.4|11073.86|11073.86|10967.35|10967.35|0
1651158000000|2022-04-28 15:00:00|10995.83|10995.83|10973.35|10973.35|11026.05|11026.05|10967.38|10967.38|0
1651215600000|2022-04-29 07:00:00|11091.48|11091.48|11100.45|11100.45|11116.07|11116.07|11054.79|11054.79|0
1651219200000|2022-04-29 08:00:00|11097.23|11097.23|11171.36|11171.36|11171.36|11171.36|11089.84|11089.84|0
1651222800000|2022-04-29 09:00:00|11173.28|11173.28|11194.1|11194.1|11198.28|11198.28|11132.08|11132.08|0
1651226400000|2022-04-29 10:00:00|11193|11193|11200.07|11200.07|11209.38|11209.38|11187.14|11187.14|0
1651230000000|2022-04-29 11:00:00|11196.22|11196.22|11258.1|11258.1|11263.89|11263.89|11193.02|11193.02|0
1651233600000|2022-04-29 12:00:00|11261.48|11261.48|11284.83|11284.83|11292.44|11292.44|11248.69|11248.69|0
1651237200000|2022-04-29 13:00:00|11280.98|11280.98|11241.01|11241.01|11289.7|11289.7|11194.05|11194.05|0
1651240800000|2022-04-29 14:00:00|11231.36|11231.36|11157.47|11157.47|11239.83|11239.83|11151.67|11151.67|0
1651244400000|2022-04-29 15:00:00|11155.54|11155.54|11146.65|11146.65|11155.54|11155.54|11120.78|11120.78|0
1651561200000|2022-05-03 07:00:00|10934.11|10934.11|10983.96|10983.96|11013.72|11013.72|10929.31|10929.31|0
1651564800000|2022-05-03 08:00:00|10981.4|10981.4|10969.15|10969.15|10983.27|10983.27|10928.37|10928.37|0
1651568400000|2022-05-03 09:00:00|10967.26|10967.26|10954.06|10954.06|10980.13|10980.13|10942.35|10942.35|0
1651572000000|2022-05-03 10:00:00|10954.7|10954.7|10896.2|10896.2|10959.04|10959.04|10868.98|10868.98|0
1651575600000|2022-05-03 11:00:00|10900.05|10900.05|10920.84|10920.84|10924.67|10924.67|10876.2|10876.2|0
1651579200000|2022-05-03 12:00:00|10920.09|10920.09|10922.87|10922.87|10931.53|10931.53|10894.36|10894.36|0
1651582800000|2022-05-03 13:00:00|10924.16|10924.16|11072.79|11072.79|11087.36|11087.36|10924.16|10924.16|0
1651586400000|2022-05-03 14:00:00|11074.07|11074.07|11127.31|11127.31|11153.94|11153.94|11045.35|11045.35|0
1651590000000|2022-05-03 15:00:00|11129.88|11129.88|11104.9|11104.9|11158.68|11158.68|11104.9|11104.9|0
1651647600000|2022-05-04 07:00:00|11020.59|11020.59|11004.37|11004.37|11030.85|11030.85|10985.37|10985.37|0
1651651200000|2022-05-04 08:00:00|11014.02|11014.02|11012.93|11012.93|11022.69|11022.69|10980.72|10980.72|0
1651654800000|2022-05-04 09:00:00|11019.37|11019.37|10963.27|10963.27|11019.37|11019.37|10952.1|10952.1|0
1651658400000|2022-05-04 10:00:00|10964.02|10964.02|10964.85|10964.85|10990.11|10990.11|10954.4|10954.4|0
1651662000000|2022-05-04 11:00:00|10966.35|10966.35|10990.76|10990.76|11013.43|11013.43|10966.35|10966.35|0
1651665600000|2022-05-04 12:00:00|10991.51|10991.51|10965.9|10965.9|10993.98|10993.98|10951.44|10951.44|0
1651669200000|2022-05-04 13:00:00|10967.4|10967.4|11016.75|11016.75|11057.13|11057.13|10963.16|10963.16|0
1651672800000|2022-05-04 14:00:00|11014.87|11014.87|11026.21|11026.21|11026.21|11026.21|10991.9|10991.9|0
1651676400000|2022-05-04 15:00:00|11028.13|11028.13|11057.62|11057.62|11077.17|11077.17|11026.25|11026.25|0
1651734000000|2022-05-05 07:00:00|11381.7|11381.7|11593.62|11593.62|11626.34|11626.34|11368.56|11368.56|0
1651737600000|2022-05-05 08:00:00|11591.74|11591.74|11596|11596|11632.31|11632.31|11557.83|11557.83|0
1651741200000|2022-05-05 09:00:00|11595.36|11595.36|11630.93|11630.93|11682.56|11682.56|11582.49|11582.49|0
1651744800000|2022-05-05 10:00:00|11629|11629|11736.74|11736.74|11736.74|11736.74|11606.68|11606.68|0
1651748400000|2022-05-05 11:00:00|11743.18|11743.18|11772.46|11772.46|11788.37|11788.37|11719.62|11719.62|0
1651752000000|2022-05-05 12:00:00|11773.21|11773.21|11790.33|11790.33|11868.06|11868.06|11744.04|11744.04|0
1651755600000|2022-05-05 13:00:00|11789.2|11789.2|11563.83|11563.83|11964.88|11964.88|11486.84|11486.84|0
1651759200000|2022-05-05 14:00:00|11576.7|11576.7|11378.98|11378.98|11577.45|11577.45|11363.53|11363.53|0
1651762800000|2022-05-05 15:00:00|11377.69|11377.69|11247.71|11247.71|11380.97|11380.97|11244.37|11244.37|0
1651820400000|2022-05-06 07:00:00|11336.63|11336.63|11301.49|11301.49|11342.4|11342.4|11273.88|11273.88|0
1651824000000|2022-05-06 08:00:00|11293.59|11293.59|11241.02|11241.02|11295.47|11295.47|11219.91|11219.91|0
1651827600000|2022-05-06 09:00:00|11244.41|11244.41|11270.57|11270.57|11271.37|11271.37|11228.71|11228.71|0
1651831200000|2022-05-06 10:00:00|11272.07|11272.07|11390.04|11390.04|11392.6|11392.6|11251.97|11251.97|0
1651834800000|2022-05-06 11:00:00|11396.47|11396.47|11447.46|11447.46|11472.82|11472.82|11380.39|11380.39|0
1651838400000|2022-05-06 12:00:00|11450.03|11450.03|11446.82|11446.82|11520|11520|11438.88|11438.88|0
1651842000000|2022-05-06 13:00:00|11453.25|11453.25|11278.14|11278.14|11459.69|11459.69|11265.19|11265.19|0
1651845600000|2022-05-06 14:00:00|11278.78|11278.78|11420.15|11420.15|11444.18|11444.18|11266.26|11266.26|0
1651849200000|2022-05-06 15:00:00|11413.71|11413.71|11416.02|11416.02|11423.47|11423.47|11379.02|11379.02|0
1652079600000|2022-05-09 07:00:00|11304.4|11304.4|11238.58|11238.58|11343.31|11343.31|11238.58|11238.58|0
1652083200000|2022-05-09 08:00:00|11237.93|11237.93|11173.59|11173.59|11257.35|11257.35|11168.45|11168.45|0
1652086800000|2022-05-09 09:00:00|11175.09|11175.09|11214.47|11214.47|11243.3|11243.3|11171.72|11171.72|0
1652090400000|2022-05-09 10:00:00|11217.68|11217.68|11184.89|11184.89|11234.92|11234.92|11173.67|11173.67|0
1652094000000|2022-05-09 11:00:00|11184.13|11184.13|11172.76|11172.76|11207.2|11207.2|11157.11|11157.11|0
1652097600000|2022-05-09 12:00:00|11177.25|11177.25|11202.18|11202.18|11216.55|11216.55|11153.25|11153.25|0
1652101200000|2022-05-09 13:00:00|11201.63|11201.63|11219.1|11219.1|11323.95|11323.95|11200.3|11200.3|0
1652104800000|2022-05-09 14:00:00|11216.53|11216.53|11100.12|11100.12|11226.94|11226.94|11100.12|11100.12|0
1652108400000|2022-05-09 15:00:00|11103.34|11103.34|10985.27|10985.27|11114.09|11114.09|10985.27|10985.27|0
1652166000000|2022-05-10 07:00:00|10911.1|10911.1|11025.91|11025.91|11034.02|11034.02|10903.13|10903.13|0
1652169600000|2022-05-10 08:00:00|11029.76|11029.76|11044.87|11044.87|11062.65|11062.65|11025|11025|0
1652173200000|2022-05-10 09:00:00|11041.86|11041.86|11043.93|11043.93|11061.78|11061.78|11032.95|11032.95|0
1652176800000|2022-05-10 10:00:00|11042.64|11042.64|10985.85|10985.85|11056.11|11056.11|10979.32|10979.32|0
1652180400000|2022-05-10 11:00:00|10987.78|10987.78|11035.06|11035.06|11035.06|11035.06|10984.57|10984.57|0
1652184000000|2022-05-10 12:00:00|11028.62|11028.62|11074.26|11074.26|11074.9|11074.9|11021.39|11021.39|0
1652187600000|2022-05-10 13:00:00|11073.71|11073.71|11019.84|11019.84|11144.6|11144.6|10978.89|10978.89|0
1652191200000|2022-05-10 14:00:00|11023.06|11023.06|10933.98|10933.98|11039.95|11039.95|10914.3|10914.3|0
1652194800000|2022-05-10 15:00:00|10937.2|10937.2|10859.41|10859.41|10937.2|10937.2|10857.29|10857.29|0
1652252400000|2022-05-11 07:00:00|10854.47|10854.47|10810.39|10810.39|10874.08|10874.08|10803.97|10803.97|0
1652256000000|2022-05-11 08:00:00|10812.31|10812.31|10790.74|10790.74|10869.01|10869.01|10790.74|10790.74|0
1652259600000|2022-05-11 09:00:00|10792.03|10792.03|10806.62|10806.62|10827.14|10827.14|10778.6|10778.6|0
1652263200000|2022-05-11 10:00:00|10805.34|10805.34|10846.23|10846.23|10861.39|10861.39|10797.86|10797.86|0
1652266800000|2022-05-11 11:00:00|10844.72|10844.72|10816.42|10816.42|10852.22|10852.22|10791.93|10791.93|0
1652270400000|2022-05-11 12:00:00|10817.7|10817.7|10652.97|10652.97|10823.49|10823.49|10652.97|10652.97|0
1652274000000|2022-05-11 13:00:00|10652.22|10652.22|10929.56|10929.56|10950.3|10950.3|10652.05|10652.05|0
1652277600000|2022-05-11 14:00:00|10926.34|10926.34|10924.67|10924.67|10959.94|10959.94|10883.67|10883.67|0
1652281200000|2022-05-11 15:00:00|10923.54|10923.54|10948.14|10948.14|10948.14|10948.14|10903.67|10903.67|0
1652338800000|2022-05-12 07:00:00|10740.51|10740.51|10627.51|10627.51|10740.51|10740.51|10584.82|10584.82|0
1652342400000|2022-05-12 08:00:00|10626.23|10626.23|10459|10459|10632.98|10632.98|10459|10459|0
1652346000000|2022-05-12 09:00:00|10452.56|10452.56|10315.2|10315.2|10465.81|10465.81|10315.2|10315.2|0
1652349600000|2022-05-12 10:00:00|10312.63|10312.63|10235.78|10235.78|10317.98|10317.98|10229.79|10229.79|0
1652353200000|2022-05-12 11:00:00|10238.99|10238.99|10166.19|10166.19|10272.79|10272.79|10162.44|10162.44|0
1652356800000|2022-05-12 12:00:00|10170.68|10170.68|10176.71|10176.71|10190.07|10190.07|10103.55|10103.55|0
1652360400000|2022-05-12 13:00:00|10175.61|10175.61|10132.25|10132.25|10245.57|10245.57|10087.95|10087.95|0
1652364000000|2022-05-12 14:00:00|10129.03|10129.03|10128.2|10128.2|10181.05|10181.05|10118.22|10118.22|0
1652367600000|2022-05-12 15:00:00|10121.76|10121.76|10167.42|10167.42|10181.77|10181.77|10082.26|10082.26|0
1652425200000|2022-05-13 07:00:00|10158.32|10158.32|10229.76|10229.76|10244.32|10244.32|10132.42|10132.42|0
1652428800000|2022-05-13 08:00:00|10228.63|10228.63|10267.89|10267.89|10306.51|10306.51|10218.37|10218.37|0
1652432400000|2022-05-13 09:00:00|10265.26|10265.26|10268.85|10268.85|10295.57|10295.57|10262.39|10262.39|0
1652436000000|2022-05-13 10:00:00|10269.22|10269.22|10287.12|10287.12|10291.3|10291.3|10263.16|10263.16|0
1652439600000|2022-05-13 11:00:00|10286.57|10286.57|10278.57|10278.57|10308.39|10308.39|10276.82|10276.82|0
1652443200000|2022-05-13 12:00:00|10280.49|10280.49|10341.84|10341.84|10352.34|10352.34|10277.83|10277.83|0
1652446800000|2022-05-13 13:00:00|10338.62|10338.62|10260.17|10260.17|10372.48|10372.48|10255.31|10255.31|0
1652450400000|2022-05-13 14:00:00|10258.25|10258.25|10309.43|10309.43|10345.51|10345.51|10255.68|10255.68|0
1652454000000|2022-05-13 15:00:00|10310.72|10310.72|10323.07|10323.07|10345.63|10345.63|10310.72|10310.72|0
1652684400000|2022-05-16 07:00:00|10351.02|10351.02|10308.75|10308.75|10359.66|10359.66|10308.75|10308.75|0
1652688000000|2022-05-16 08:00:00|10309.13|10309.13|10460.24|10460.24|10460.99|10460.99|10309.13|10309.13|0
1652691600000|2022-05-16 09:00:00|10460.79|10460.79|10392.38|10392.38|10461.54|10461.54|10384.82|10384.82|0
1652695200000|2022-05-16 10:00:00|10393.51|10393.51|10433.94|10433.94|10439.69|10439.69|10393.07|10393.07|0
1652698800000|2022-05-16 11:00:00|10433.67|10433.67|10394.89|10394.89|10438.53|10438.53|10372.78|10372.78|0
1652702400000|2022-05-16 12:00:00|10391.68|10391.68|10455.66|10455.66|10455.66|10455.66|10387.12|10387.12|0
1652706000000|2022-05-16 13:00:00|10452.44|10452.44|10496.49|10496.49|10502.81|10502.81|10449.05|10449.05|0
1652709600000|2022-05-16 14:00:00|10490.06|10490.06|10575.94|10575.94|10600.67|10600.67|10471.29|10471.29|0
1652713200000|2022-05-16 15:00:00|10572.73|10572.73|10543.9|10543.9|10587.28|10587.28|10543.26|10543.26|0
1652770800000|2022-05-17 07:00:00|10611.93|10611.93|10619.11|10619.11|10635.57|10635.57|10594.87|10594.87|0
1652774400000|2022-05-17 08:00:00|10617.61|10617.61|10637.72|10637.72|10660.93|10660.93|10600.28|10600.28|0
1652778000000|2022-05-17 09:00:00|10631.28|10631.28|10710|10710|10710|10710|10624.09|10624.09|0
1652781600000|2022-05-17 10:00:00|10707.36|10707.36|10716.95|10716.95|10742.71|10742.71|10704.8|10704.8|0
1652785200000|2022-05-17 11:00:00|10713.74|10713.74|10761.73|10761.73|10776.46|10776.46|10698.55|10698.55|0
1652788800000|2022-05-17 12:00:00|10762.28|10762.28|10782.35|10782.35|10790.51|10790.51|10728.22|10728.22|0
1652792400000|2022-05-17 13:00:00|10782.99|10782.99|10701.42|10701.42|10818.33|10818.33|10678.78|10678.78|0
1652796000000|2022-05-17 14:00:00|10703.35|10703.35|10623.86|10623.86|10721.49|10721.49|10590.38|10590.38|0
1652799600000|2022-05-17 15:00:00|10623.22|10623.22|10600.43|10600.43|10635.92|10635.92|10591.34|10591.34|0
1652857200000|2022-05-18 07:00:00|10558.35|10558.35|10553.43|10553.43|10565.8|10565.8|10546.65|10546.65|0
1652860800000|2022-05-18 08:00:00|10556|10556|10567.27|10567.27|10594.36|10594.36|10543.86|10543.86|0
1652864400000|2022-05-18 09:00:00|10566.14|10566.14|10560.99|10560.99|10583.82|10583.82|10536.6|10536.6|0
1652868000000|2022-05-18 10:00:00|10562.91|10562.91|10583.58|10583.58|10604.38|10604.38|10562.27|10562.27|0
1652871600000|2022-05-18 11:00:00|10584.22|10584.22|10554.15|10554.15|10600.83|10600.83|10554.15|10554.15|0
1652875200000|2022-05-18 12:00:00|10555.28|10555.28|10554.2|10554.2|10564.17|10564.17|10535.31|10535.31|0
1652878800000|2022-05-18 13:00:00|10556.83|10556.83|10274.84|10274.84|10557.96|10557.96|10274.84|10274.84|0
1652882400000|2022-05-18 14:00:00|10276.12|10276.12|10253.79|10253.79|10286.85|10286.85|10226.29|10226.29|0
1652886000000|2022-05-18 15:00:00|10256.05|10256.05|10161.14|10161.14|10258.82|10258.82|10160.6|10160.6|0
1652943600000|2022-05-19 07:00:00|10153.85|10153.85|10043.4|10043.4|10165.11|10165.11|10025.55|10025.55|0
1652947200000|2022-05-19 08:00:00|10042.27|10042.27|10069.73|10069.73|10080.1|10080.1|10000.57|10000.57|0
1652950800000|2022-05-19 09:00:00|10073.49|10073.49|10113.55|10113.55|10113.55|10113.55|10048.04|10048.04|0
1652954400000|2022-05-19 10:00:00|10103.9|10103.9|10123.42|10123.42|10123.42|10123.42|10083.79|10083.79|0
1652958000000|2022-05-19 11:00:00|10125.07|10125.07|10187.66|10187.66|10202.94|10202.94|10120.48|10120.48|0
1652961600000|2022-05-19 12:00:00|10183.17|10183.17|10210.39|10210.39|10211.14|10211.14|10172.63|10172.63|0
1652965200000|2022-05-19 13:00:00|10203.96|10203.96|10300.17|10300.17|10375.81|10375.81|10200.19|10200.19|0
1652968800000|2022-05-19 14:00:00|10301.3|10301.3|10417.66|10417.66|10437.85|10437.85|10300.55|10300.55|0
1652972400000|2022-05-19 15:00:00|10417.11|10417.11|10435.99|10435.99|10450.81|10450.81|10415.37|10415.37|0
1653030000000|2022-05-20 07:00:00|10613.14|10613.14|10645.76|10645.76|10654.08|10654.08|10611.1|10611.1|0
1653033600000|2022-05-20 08:00:00|10643.02|10643.02|10669.6|10669.6|10669.6|10669.6|10623.55|10623.55|0
1653037200000|2022-05-20 09:00:00|10674.73|10674.73|10669.01|10669.01|10678.66|10678.66|10638.63|10638.63|0
1653040800000|2022-05-20 10:00:00|10672.86|10672.86|10635.32|10635.32|10674.75|10674.75|10627.96|10627.96|0
1653044400000|2022-05-20 11:00:00|10635.87|10635.87|10600.14|10600.14|10651.87|10651.87|10600.14|10600.14|0
1653048000000|2022-05-20 12:00:00|10606.58|10606.58|10590.47|10590.47|10630.3|10630.3|10590.47|10590.47|0
1653051600000|2022-05-20 13:00:00|10588.96|10588.96|10554.2|10554.2|10601.37|10601.37|10536.87|10536.87|0
1653055200000|2022-05-20 14:00:00|10550.99|10550.99|10541.71|10541.71|10564.1|10564.1|10518.84|10518.84|0
1653058800000|2022-05-20 15:00:00|10540.59|10540.59|10594.27|10594.27|10594.27|10594.27|10524.31|10524.31|0
1653289200000|2022-05-23 07:00:00|10700.91|10700.91|10723.34|10723.34|10745.29|10745.29|10694.89|10694.89|0
1653292800000|2022-05-23 08:00:00|10723.89|10723.89|10774.01|10774.01|10775.46|10775.46|10721.17|10721.17|0
1653296400000|2022-05-23 09:00:00|10764.35|10764.35|10804.47|10804.47|10822.9|10822.9|10756.32|10756.32|0
1653300000000|2022-05-23 10:00:00|10805.02|10805.02|10856.63|10856.63|10856.63|10856.63|10805.02|10805.02|0
1653303600000|2022-05-23 11:00:00|10857|10857|10901.5|10901.5|10901.5|10901.5|10848.02|10848.02|0
1653307200000|2022-05-23 12:00:00|10899.57|10899.57|10894.89|10894.89|10922.47|10922.47|10886.27|10886.27|0
1653310800000|2022-05-23 13:00:00|10895.27|10895.27|10829.75|10829.75|10897.46|10897.46|10808.84|10808.84|0
1653314400000|2022-05-23 14:00:00|10829.2|10829.2|10853.21|10853.21|10865.57|10865.57|10818.59|10818.59|0
1653318000000|2022-05-23 15:00:00|10853.76|10853.76|10821.74|10821.74|10860.77|10860.77|10806.77|10806.77|0
1653375600000|2022-05-24 07:00:00|10724.28|10724.28|10783.3|10783.3|10783.3|10783.3|10714.06|10714.06|0
1653379200000|2022-05-24 08:00:00|10781.04|10781.04|10810.28|10810.28|10852.2|10852.2|10781.04|10781.04|0
1653382800000|2022-05-24 09:00:00|10812.92|10812.92|10813.7|10813.7|10826.52|10826.52|10801.71|10801.71|0
1653386400000|2022-05-24 10:00:00|10816.27|10816.27|10779.79|10779.79|10816.27|10816.27|10779.79|10779.79|0
1653390000000|2022-05-24 11:00:00|10781.29|10781.29|10820.76|10820.76|10820.76|10820.76|10773.19|10773.19|0
1653393600000|2022-05-24 12:00:00|10817.54|10817.54|10845.01|10845.01|10845.01|10845.01|10815.62|10815.62|0
1653397200000|2022-05-24 13:00:00|10846.1|10846.1|10885.02|10885.02|10885.02|10885.02|10753.58|10753.58|0
1653400800000|2022-05-24 14:00:00|10887.58|10887.58|10864.58|10864.58|10900.56|10900.56|10792.91|10792.91|0
1653404400000|2022-05-24 15:00:00|10874.23|10874.23|10855.8|10855.8|10893.87|10893.87|10841.54|10841.54|0
1653462000000|2022-05-25 07:00:00|10920.17|10920.17|10911.03|10911.03|10932.77|10932.77|10896.94|10896.94|0
1653465600000|2022-05-25 08:00:00|10911.67|10911.67|10868.61|10868.61|10913.13|10913.13|10861.54|10861.54|0
1653469200000|2022-05-25 09:00:00|10868.99|10868.99|10875.56|10875.56|10883.16|10883.16|10859.01|10859.01|0
1653472800000|2022-05-25 10:00:00|10872.99|10872.99|10859.94|10859.94|10889.65|10889.65|10859.94|10859.94|0
1653476400000|2022-05-25 11:00:00|10852.88|10852.88|10763.34|10763.34|10852.88|10852.88|10757.83|10757.83|0
1653480000000|2022-05-25 12:00:00|10761.14|10761.14|10781.51|10781.51|10787.61|10787.61|10754.83|10754.83|0
1653483600000|2022-05-25 13:00:00|10784.07|10784.07|10770.55|10770.55|10841.22|10841.22|10770.55|10770.55|0
1653487200000|2022-05-25 14:00:00|10769.79|10769.79|10706.29|10706.29|10770.89|10770.89|10687.12|10687.12|0
1653490800000|2022-05-25 15:00:00|10709.51|10709.51|10682.74|10682.74|10710.3|10710.3|10669.15|10669.15|0
1653548400000|2022-05-26 07:00:00|10645.78|10645.78|10660.56|10660.56|10665.39|10665.39|10585.21|10585.21|0
1653552000000|2022-05-26 08:00:00|10661.69|10661.69|10628.66|10628.66|10666.2|10666.2|10614.8|10614.8|0
1653555600000|2022-05-26 09:00:00|10629.79|10629.79|10615.86|10615.86|10631.41|10631.41|10604.91|10604.91|0
1653559200000|2022-05-26 10:00:00|10615.11|10615.11|10602.21|10602.21|10630.28|10630.28|10596.89|10596.89|0
1653562800000|2022-05-26 11:00:00|10595.77|10595.77|10636.91|10636.91|10636.91|10636.91|10595.77|10595.77|0
1653566400000|2022-05-26 12:00:00|10637.28|10637.28|10644.08|10644.08|10666.06|10666.06|10630.94|10630.94|0
1653570000000|2022-05-26 13:00:00|10642.58|10642.58|10755.44|10755.44|10758.07|10758.07|10621.11|10621.11|0
1653573600000|2022-05-26 14:00:00|10756.54|10756.54|10758.47|10758.47|10778.62|10778.62|10728.33|10728.33|0
1653577200000|2022-05-26 15:00:00|10757.18|10757.18|10734.56|10734.56|10759.02|10759.02|10708.97|10708.97|0
1653634800000|2022-05-27 07:00:00|10677.41|10677.41|10699.98|10699.98|10702.54|10702.54|10669.61|10669.61|0
1653638400000|2022-05-27 08:00:00|10699.43|10699.43|10691.42|10691.42|10726.48|10726.48|10685.48|10685.48|0
1653642000000|2022-05-27 09:00:00|10694.63|10694.63|10634.96|10634.96|10697.84|10697.84|10630.94|10630.94|0
1653645600000|2022-05-27 10:00:00|10635.71|10635.71|10647.87|10647.87|10657.11|10657.11|10623.53|10623.53|0
1653649200000|2022-05-27 11:00:00|10646.58|10646.58|10609.62|10609.62|10657.96|10657.96|10598.51|10598.51|0
1653652800000|2022-05-27 12:00:00|10610.75|10610.75|10592.78|10592.78|10611.3|10611.3|10565.39|10565.39|0
1653656400000|2022-05-27 13:00:00|10599.21|10599.21|10599.59|10599.59|10631.55|10631.55|10568.89|10568.89|0
1653660000000|2022-05-27 14:00:00|10599.21|10599.21|10577.01|10577.01|10601.47|10601.47|10537.84|10537.84|0
1653663600000|2022-05-27 15:00:00|10580.21|10580.21|10574.82|10574.82|10582.91|10582.91|10561.26|10561.26|0
1653894000000|2022-05-30 07:00:00|10685.62|10685.62|10623.47|10623.47|10685.62|10685.62|10609.7|10609.7|0
1653897600000|2022-05-30 08:00:00|10622.72|10622.72|10610.46|10610.46|10654.95|10654.95|10610.46|10610.46|0
1653901200000|2022-05-30 09:00:00|10609.71|10609.71|10563.79|10563.79|10613.44|10613.44|10556.19|10556.19|0
1653904800000|2022-05-30 10:00:00|10563.42|10563.42|10537.88|10537.88|10585.08|10585.08|10536.38|10536.38|0
1653908400000|2022-05-30 11:00:00|10540.89|10540.89|10575.77|10575.77|10577.23|10577.23|10529.09|10529.09|0
1653912000000|2022-05-30 12:00:00|10576.87|10576.87|10584.58|10584.58|10587.57|10587.57|10569.08|10569.08|0
1653915600000|2022-05-30 13:00:00|10587.8|10587.8|10608.39|10608.39|10629.7|10629.7|10582.01|10582.01|0
1653919200000|2022-05-30 14:00:00|10606.47|10606.47|10601.73|10601.73|10628.36|10628.36|10595.46|10595.46|0
1653922800000|2022-05-30 15:00:00|10598.52|10598.52|10580.5|10580.5|10610.96|10610.96|10580.5|10580.5|0
1653980400000|2022-05-31 07:00:00|10526.06|10526.06|10470|10470|10530.77|10530.77|10446.42|10446.42|0
1653984000000|2022-05-31 08:00:00|10470.55|10470.55|10556|10556|10561.24|10561.24|10467.49|10467.49|0
1653987600000|2022-05-31 09:00:00|10554.36|10554.36|10564.8|10564.8|10570.94|10570.94|10538.08|10538.08|0
1653991200000|2022-05-31 10:00:00|10564.25|10564.25|10546.55|10546.55|10564.25|10564.25|10524.44|10524.44|0
1653994800000|2022-05-31 11:00:00|10548.43|10548.43|10495.87|10495.87|10550.53|10550.53|10495.87|10495.87|0
1653998400000|2022-05-31 12:00:00|10493.12|10493.12|10468.69|10468.69|10503.32|10503.32|10464.95|10464.95|0
1654002000000|2022-05-31 13:00:00|10468.14|10468.14|10471.8|10471.8|10536.23|10536.23|10445.18|10445.18|0
1654005600000|2022-05-31 14:00:00|10468.58|10468.58|10460.62|10460.62|10491.34|10491.34|10437|10437|0
1654009200000|2022-05-31 15:00:00|10463.83|10463.83|10391.65|10391.65|10464.42|10464.42|10383.63|10383.63|0
1654066800000|2022-06-01 07:00:00|10329.77|10329.77|10305.32|10305.32|10373.38|10373.38|10305.32|10305.32|0
1654070400000|2022-06-01 08:00:00|10298.88|10298.88|10286.1|10286.1|10347.64|10347.64|10286.1|10286.1|0
1654074000000|2022-06-01 09:00:00|10290.59|10290.59|10323.26|10323.26|10324.42|10324.42|10284.35|10284.35|0
1654077600000|2022-06-01 10:00:00|10325.89|10325.89|10217.02|10217.02|10325.89|10325.89|10217.02|10217.02|0
1654081200000|2022-06-01 11:00:00|10229.89|10229.89|10292.21|10292.21|10294.66|10294.66|10229.89|10229.89|0
1654084800000|2022-06-01 12:00:00|10294.78|10294.78|10363.43|10363.43|10368.88|10368.88|10294.78|10294.78|0
1654088400000|2022-06-01 13:00:00|10369.87|10369.87|10381.14|10381.14|10458.62|10458.62|10366.65|10366.65|0
1654092000000|2022-06-01 14:00:00|10387.57|10387.57|10428.53|10428.53|10428.9|10428.9|10358.54|10358.54|0
1654095600000|2022-06-01 15:00:00|10434.96|10434.96|10409.81|10409.81|10445.73|10445.73|10406.6|10406.6|0
1654498800000|2022-06-06 07:00:00|10665.47|10665.47|10744.79|10744.79|10745.36|10745.36|10665.47|10665.47|0
1654502400000|2022-06-06 08:00:00|10744.24|10744.24|10728.8|10728.8|10752.56|10752.56|10695.12|10695.12|0
1654506000000|2022-06-06 09:00:00|10729.44|10729.44|10731.67|10731.67|10750.79|10750.79|10725.59|10725.59|0
1654509600000|2022-06-06 10:00:00|10734.24|10734.24|10711.79|10711.79|10752.89|10752.89|10711.79|10711.79|0
1654513200000|2022-06-06 11:00:00|10713.43|10713.43|10735.33|10735.33|10735.33|10735.33|10703.09|10703.09|0
1654516800000|2022-06-06 12:00:00|10736.61|10736.61|10763.75|10763.75|10763.75|10763.75|10731.1|10731.1|0
1654520400000|2022-06-06 13:00:00|10764.5|10764.5|10713.4|10713.4|10816.38|10816.38|10705.16|10705.16|0
1654524000000|2022-06-06 14:00:00|10726.27|10726.27|10679.61|10679.61|10726.27|10726.27|10665.48|10665.48|0
1654527600000|2022-06-06 15:00:00|10680.36|10680.36|10682.27|10682.27|10697.05|10697.05|10641.67|10641.67|0
1654585200000|2022-06-07 07:00:00|10703.04|10703.04|10684.34|10684.34|10718.54|10718.54|10684.34|10684.34|0
1654588800000|2022-06-07 08:00:00|10683.7|10683.7|10669.53|10669.53|10686.49|10686.49|10656.63|10656.63|0
1654592400000|2022-06-07 09:00:00|10668.78|10668.78|10696.97|10696.97|10699.28|10699.28|10641.44|10641.44|0
1654596000000|2022-06-07 10:00:00|10698.26|10698.26|10720.03|10720.03|10735.9|10735.9|10693.83|10693.83|0
1654599600000|2022-06-07 11:00:00|10719.66|10719.66|10663.55|10663.55|10721.14|10721.14|10663.55|10663.55|0
1654603200000|2022-06-07 12:00:00|10667.4|10667.4|10655.44|10655.44|10670.15|10670.15|10641.13|10641.13|0
1654606800000|2022-06-07 13:00:00|10653.51|10653.51|10727.47|10727.47|10758.08|10758.08|10626.71|10626.71|0
1654610400000|2022-06-07 14:00:00|10721.03|10721.03|10710.97|10710.97|10770.48|10770.48|10701.68|10701.68|0
1654614000000|2022-06-07 15:00:00|10714.18|10714.18|10686.86|10686.86|10716.54|10716.54|10673.78|10673.78|0
1654671600000|2022-06-08 07:00:00|10707|10707|10658.96|10658.96|10711.71|10711.71|10642.09|10642.09|0
1654675200000|2022-06-08 08:00:00|10657.87|10657.87|10726.12|10726.12|10745.53|10745.53|10657.32|10657.32|0
1654678800000|2022-06-08 09:00:00|10726.5|10726.5|10714.34|10714.34|10726.5|10726.5|10690.29|10690.29|0
1654682400000|2022-06-08 10:00:00|10707.91|10707.91|10629.59|10629.59|10709.95|10709.95|10615.29|10615.29|0
1654686000000|2022-06-08 11:00:00|10623.15|10623.15|10581.48|10581.48|10632.6|10632.6|10572.22|10572.22|0
1654689600000|2022-06-08 12:00:00|10580.35|10580.35|10623.98|10623.98|10626.01|10626.01|10578.47|10578.47|0
1654693200000|2022-06-08 13:00:00|10623.43|10623.43|10595.33|10595.33|10667.24|10667.24|10595.1|10595.1|0
1654696800000|2022-06-08 14:00:00|10594.58|10594.58|10647.88|10647.88|10660.08|10660.08|10582.36|10582.36|0
1654700400000|2022-06-08 15:00:00|10646.78|10646.78|10719.52|10719.52|10723.64|10723.64|10640.54|10640.54|0
1654758000000|2022-06-09 07:00:00|10604.47|10604.47|10612.67|10612.67|10622.94|10622.94|10579.92|10579.92|0
1654761600000|2022-06-09 08:00:00|10613.42|10613.42|10620.39|10620.39|10624.24|10624.24|10599.53|10599.53|0
1654765200000|2022-06-09 09:00:00|10619.11|10619.11|10678.93|10678.93|10694.85|10694.85|10618.47|10618.47|0
1654768800000|2022-06-09 10:00:00|10677.42|10677.42|10627.92|10627.92|10677.42|10677.42|10624.06|10624.06|0
1654772400000|2022-06-09 11:00:00|10626.04|10626.04|10594.7|10594.7|10632.31|10632.31|10594.54|10594.54|0
1654776000000|2022-06-09 12:00:00|10593.42|10593.42|10571.05|10571.05|10597.66|10597.66|10566.07|10566.07|0
1654779600000|2022-06-09 13:00:00|10567.2|10567.2|10471.15|10471.15|10595.06|10595.06|10439.83|10439.83|0
1654783200000|2022-06-09 14:00:00|10470.51|10470.51|10372.95|10372.95|10480.88|10480.88|10364.93|10364.93|0
1654786800000|2022-06-09 15:00:00|10372.2|10372.2|10360.62|10360.62|10381.69|10381.69|10346.91|10346.91|0
1654844400000|2022-06-10 07:00:00|10262.19|10262.19|10295.29|10295.29|10304.39|10304.39|10259.01|10259.01|0
1654848000000|2022-06-10 08:00:00|10298.51|10298.51|10235.35|10235.35|10315.85|10315.85|10225.05|10225.05|0
1654851600000|2022-06-10 09:00:00|10232.78|10232.78|10213.76|10213.76|10245.88|10245.88|10179.43|10179.43|0
1654855200000|2022-06-10 10:00:00|10210.55|10210.55|10193.4|10193.4|10213.76|10213.76|10179.23|10179.23|0
1654858800000|2022-06-10 11:00:00|10189.55|10189.55|10168.02|10168.02|10219.65|10219.65|10168.02|10168.02|0
1654862400000|2022-06-10 12:00:00|10164.81|10164.81|10093.51|10093.51|10170.01|10170.01|10093.51|10093.51|0
1654866000000|2022-06-10 13:00:00|10093.89|10093.89|10271.06|10271.06|10272.65|10272.65|10080.87|10080.87|0
1654869600000|2022-06-10 14:00:00|10267.84|10267.84|10502.86|10502.86|10538.77|10538.77|10247.59|10247.59|0
1654873200000|2022-06-10 15:00:00|10504.14|10504.14|10531.13|10531.13|10568.04|10568.04|10465.76|10465.76|0
1655103600000|2022-06-13 07:00:00|10744.72|10744.72|10800.66|10800.66|10829.4|10829.4|10738.12|10738.12|0
1655107200000|2022-06-13 08:00:00|10801.94|10801.94|10675.07|10675.07|10822.81|10822.81|10668.65|10668.65|0
1655110800000|2022-06-13 09:00:00|10671.85|10671.85|10573.61|10573.61|10702.04|10702.04|10573.61|10573.61|0
1655114400000|2022-06-13 10:00:00|10576.82|10576.82|10580.35|10580.35|10582.21|10582.21|10538.63|10538.63|0
1655118000000|2022-06-13 11:00:00|10579.81|10579.81|10660.24|10660.24|10664.83|10664.83|10579.81|10579.81|0
1655121600000|2022-06-13 12:00:00|10663.45|10663.45|10718.82|10718.82|10779.17|10779.17|10663.45|10663.45|0
1655125200000|2022-06-13 13:00:00|10712.38|10712.38|10679.58|10679.58|10825.68|10825.68|10673.9|10673.9|0
1655128800000|2022-06-13 14:00:00|10682.15|10682.15|10478.04|10478.04|10682.15|10682.15|10407.11|10407.11|0
1655132400000|2022-06-13 15:00:00|10476.92|10476.92|10466.74|10466.74|10495.7|10495.7|10455.89|10455.89|0
1655190000000|2022-06-14 07:00:00|10500.59|10500.59|10481.87|10481.87|10500.59|10500.59|10441.05|10441.05|0
1655193600000|2022-06-14 08:00:00|10483.8|10483.8|10496.56|10496.56|10562.66|10562.66|10456.24|10456.24|0
1655197200000|2022-06-14 09:00:00|10495.8|10495.8|10432.54|10432.54|10501.24|10501.24|10419.99|10419.99|0
1655200800000|2022-06-14 10:00:00|10431.41|10431.41|10322.52|10322.52|10448.43|10448.43|10304.54|10304.54|0
1655204400000|2022-06-14 11:00:00|10321.88|10321.88|10363.93|10363.93|10383.1|10383.1|10321.88|10321.88|0
1655208000000|2022-06-14 12:00:00|10363.56|10363.56|10406.61|10406.61|10423.21|10423.21|10357.7|10357.7|0
1655211600000|2022-06-14 13:00:00|10409.17|10409.17|10351.29|10351.29|10431.52|10431.52|10328.15|10328.15|0
1655215200000|2022-06-14 14:00:00|10352.39|10352.39|10266.27|10266.27|10361.25|10361.25|10255.92|10255.92|0
1655218800000|2022-06-14 15:00:00|10264.99|10264.99|10179.94|10179.94|10267.3|10267.3|10175.54|10175.54|0
1655276400000|2022-06-15 07:00:00|10208.93|10208.93|10305.26|10305.26|10323.83|10323.83|10170.91|10170.91|0
1655280000000|2022-06-15 08:00:00|10307.46|10307.46|10382.9|10382.9|10384.6|10384.6|10276.52|10276.52|0
1655283600000|2022-06-15 09:00:00|10383.65|10383.65|10402.55|10402.55|10406.4|10406.4|10357.71|10357.71|0
1655287200000|2022-06-15 10:00:00|10403.19|10403.19|10386.37|10386.37|10403.72|10403.72|10371.14|10371.14|0
1655290800000|2022-06-15 11:00:00|10385.24|10385.24|10398.66|10398.66|10403.96|10403.96|10366.56|10366.56|0
1655294400000|2022-06-15 12:00:00|10400.16|10400.16|10394.49|10394.49|10423.94|10423.94|10340.83|10340.83|0
1655298000000|2022-06-15 13:00:00|10391.92|10391.92|10458.51|10458.51|10503.89|10503.89|10382.7|10382.7|0
1655301600000|2022-06-15 14:00:00|10459.26|10459.26|10430.76|10430.76|10477.28|10477.28|10417.97|10417.97|0
1655305200000|2022-06-15 15:00:00|10430.38|10430.38|10417.57|10417.57|10435.4|10435.4|10403.75|10403.75|0
1655362800000|2022-06-16 07:00:00|10434.92|10434.92|10486.49|10486.49|10488.95|10488.95|10413.55|10413.55|0
1655366400000|2022-06-16 08:00:00|10483.86|10483.86|10515.97|10515.97|10548.03|10548.03|10477.22|10477.22|0
1655370000000|2022-06-16 09:00:00|10515.33|10515.33|10453.85|10453.85|10522.06|10522.06|10426.06|10426.06|0
1655373600000|2022-06-16 10:00:00|10456.11|10456.11|10369.56|10369.56|10457.73|10457.73|10366.34|10366.34|0
1655377200000|2022-06-16 11:00:00|10366|10366|10330.68|10330.68|10413.46|10413.46|10308.79|10308.79|0
1655380800000|2022-06-16 12:00:00|10331.44|10331.44|10375.08|10375.08|10381.52|10381.52|10317.01|10317.01|0
1655384400000|2022-06-16 13:00:00|10375.63|10375.63|10279.4|10279.4|10375.63|10375.63|10262.82|10262.82|0
1655388000000|2022-06-16 14:00:00|10280.04|10280.04|10317.12|10317.12|10317.34|10317.34|10202.6|10202.6|0
1655391600000|2022-06-16 15:00:00|10316.36|10316.36|10362.38|10362.38|10392.04|10392.04|10312.8|10312.8|0
1655449200000|2022-06-17 07:00:00|10290.84|10290.84|10473.43|10473.43|10488.49|10488.49|10286.98|10286.98|0
1655452800000|2022-06-17 08:00:00|10470.21|10470.21|10489.36|10489.36|10500.82|10500.82|10458.47|10458.47|0
1655456400000|2022-06-17 09:00:00|10488.72|10488.72|10505.51|10505.51|10515.17|10515.17|10461.89|10461.89|0
1655460000000|2022-06-17 10:00:00|10505.13|10505.13|10498.75|10498.75|10505.13|10505.13|10451.73|10451.73|0
1655463600000|2022-06-17 11:00:00|10497.25|10497.25|10521.13|10521.13|10530.4|10530.4|10487.07|10487.07|0
1655467200000|2022-06-17 12:00:00|10522.77|10522.77|10560.48|10560.48|10573.3|10573.3|10514.63|10514.63|0
1655470800000|2022-06-17 13:00:00|10559.84|10559.84|10485.16|10485.16|10560.91|10560.91|10407.85|10407.85|0
1655474400000|2022-06-17 14:00:00|10481.95|10481.95|10425.24|10425.24|10481.95|10481.95|10406.85|10406.85|0
1655478000000|2022-06-17 15:00:00|10423.96|10423.96|10434.78|10434.78|10465.34|10465.34|10422.52|10422.52|0
1655708400000|2022-06-20 07:00:00|10378.21|10378.21|10320.12|10320.12|10378.21|10378.21|10286.04|10286.04|0
1655712000000|2022-06-20 08:00:00|10323.98|10323.98|10358.92|10358.92|10360.78|10360.78|10315.6|10315.6|0
1655715600000|2022-06-20 09:00:00|10355.72|10355.72|10350.06|10350.06|10363.08|10363.08|10335.93|10335.93|0
1655719200000|2022-06-20 10:00:00|10352.82|10352.82|10446.98|10446.98|10447.91|10447.91|10352.82|10352.82|0
1655722800000|2022-06-20 11:00:00|10448.12|10448.12|10462.12|10462.12|10470.21|10470.21|10438.03|10438.03|0
1655726400000|2022-06-20 12:00:00|10462.77|10462.77|10483.04|10483.04|10493.21|10493.21|10439.37|10439.37|0
1655730000000|2022-06-20 13:00:00|10484.93|10484.93|10413.49|10413.49|10488.4|10488.4|10379.63|10379.63|0
1655733600000|2022-06-20 14:00:00|10410.29|10410.29|10382.15|10382.15|10431.93|10431.93|10354.93|10354.93|0
1655737200000|2022-06-20 15:00:00|10380.5|10380.5|10375.74|10375.74|10408.28|10408.28|10373.42|10373.42|0
1655794800000|2022-06-21 07:00:00|10406.77|10406.77|10488.5|10488.5|10491.05|10491.05|10406.77|10406.77|0
1655798400000|2022-06-21 08:00:00|10491.71|10491.71|10482.47|10482.47|10511.09|10511.09|10469.48|10469.48|0
1655802000000|2022-06-21 09:00:00|10482.85|10482.85|10513.28|10513.28|10521.08|10521.08|10477.95|10477.95|0
1655805600000|2022-06-21 10:00:00|10514.79|10514.79|10478.5|10478.5|10514.79|10514.79|10466.47|10466.47|0
1655809200000|2022-06-21 11:00:00|10481.72|10481.72|10493.33|10493.33|10502.87|10502.87|10475.56|10475.56|0
1655812800000|2022-06-21 12:00:00|10490.12|10490.12|10490.95|10490.95|10494.97|10494.97|10477.66|10477.66|0
1655816400000|2022-06-21 13:00:00|10489.82|10489.82|10485.66|10485.66|10504.69|10504.69|10416.98|10416.98|0
1655820000000|2022-06-21 14:00:00|10486.04|10486.04|10534.64|10534.64|10575.26|10575.26|10482.1|10482.1|0
1655823600000|2022-06-21 15:00:00|10535.39|10535.39|10563.77|10563.77|10564.52|10564.52|10516.08|10516.08|0
1655881200000|2022-06-22 07:00:00|10335.26|10335.26|10407.79|10407.79|10424.16|10424.16|10322.44|10322.44|0
1655884800000|2022-06-22 08:00:00|10408.93|10408.93|10419.15|10419.15|10445.03|10445.03|10389.24|10389.24|0
1655888400000|2022-06-22 09:00:00|10422.36|10422.36|10420.23|10420.23|10440.19|10440.19|10404.32|10404.32|0
1655892000000|2022-06-22 10:00:00|10418.72|10418.72|10430.9|10430.9|10456.6|10456.6|10414.9|10414.9|0
1655895600000|2022-06-22 11:00:00|10432.84|10432.84|10510.17|10510.17|10511.32|10511.32|10432.84|10432.84|0
1655899200000|2022-06-22 12:00:00|10500.55|10500.55|10529.74|10529.74|10542.22|10542.22|10500.55|10500.55|0
1655902800000|2022-06-22 13:00:00|10529.1|10529.1|10670.31|10670.31|10693.82|10693.82|10493.68|10493.68|0
1655906400000|2022-06-22 14:00:00|10667.1|10667.1|10595.04|10595.04|10695.89|10695.89|10584.57|10584.57|0
1655910000000|2022-06-22 15:00:00|10591.84|10591.84|10578.41|10578.41|10601.16|10601.16|10571.17|10571.17|0
1655967600000|2022-06-23 07:00:00|10401.82|10401.82|10294.57|10294.57|10401.82|10401.82|10287.6|10287.6|0
1655971200000|2022-06-23 08:00:00|10286.84|10286.84|10217.2|10217.2|10301.86|10301.86|10198.81|10198.81|0
1655974800000|2022-06-23 09:00:00|10217.75|10217.75|10341.62|10341.62|10386.76|10386.76|10217.75|10217.75|0
1655978400000|2022-06-23 10:00:00|10340.33|10340.33|10355.96|10355.96|10362.39|10362.39|10302.27|10302.27|0
1655982000000|2022-06-23 11:00:00|10352.76|10352.76|10330.8|10330.8|10352.76|10352.76|10298.79|10298.79|0
1655985600000|2022-06-23 12:00:00|10333.38|10333.38|10246.72|10246.72|10335.44|10335.44|10241.14|10241.14|0
1655989200000|2022-06-23 13:00:00|10245.96|10245.96|10345.6|10345.6|10403.5|10403.5|10235.59|10235.59|0
1655992800000|2022-06-23 14:00:00|10388.15|10388.15|10330.1|10330.1|10402.35|10402.35|10315.83|10315.83|0
1655996400000|2022-06-23 15:00:00|10324.94|10324.94|10261.48|10261.48|10324.94|10324.94|10238.6|10238.6|0
1656054000000|2022-06-24 07:00:00|10140.31|10140.31|10156.82|10156.82|10159.71|10159.71|10088.99|10088.99|0
1656057600000|2022-06-24 08:00:00|10157.46|10157.46|10166.02|10166.02|10196.98|10196.98|10154.08|10154.08|0
1656061200000|2022-06-24 09:00:00|10167.31|10167.31|10136.02|10136.02|10167.31|10167.31|10125.33|10125.33|0
1656064800000|2022-06-24 10:00:00|10139.89|10139.89|10083.81|10083.81|10145.11|10145.11|10083.81|10083.81|0
1656068400000|2022-06-24 11:00:00|10083.25|10083.25|10077.27|10077.27|10106.18|10106.18|10075.76|10075.76|0
1656072000000|2022-06-24 12:00:00|10077.91|10077.91|10056.66|10056.66|10093.28|10093.28|10056.66|10056.66|0
1656075600000|2022-06-24 13:00:00|10055.56|10055.56|10059.27|10059.27|10087.64|10087.64|10021.4|10021.4|0
1656079200000|2022-06-24 14:00:00|10062.48|10062.48|10194.96|10194.96|10213.36|10213.36|10062.48|10062.48|0
1656082800000|2022-06-24 15:00:00|10197.23|10197.23|10203.97|10203.97|10212.44|10212.44|10193.15|10193.15|0
1656313200000|2022-06-27 07:00:00|10378.22|10378.22|10405.32|10405.32|10448.27|10448.27|10376.12|10376.12|0
1656316800000|2022-06-27 08:00:00|10395.71|10395.71|10374.26|10374.26|10415.16|10415.16|10374.26|10374.26|0
1656320400000|2022-06-27 09:00:00|10375.55|10375.55|10415.88|10415.88|10428.53|10428.53|10358.38|10358.38|0
1656324000000|2022-06-27 10:00:00|10413.68|10413.68|10390.68|10390.68|10420.76|10420.76|10387.55|10387.55|0
1656327600000|2022-06-27 11:00:00|10390.3|10390.3|10404.3|10404.3|10415.62|10415.62|10380.69|10380.69|0
1656331200000|2022-06-27 12:00:00|10403.75|10403.75|10345.21|10345.21|10403.75|10403.75|10334|10334|0
1656334800000|2022-06-27 13:00:00|10342.01|10342.01|10369.79|10369.79|10370.43|10370.43|10262.85|10262.85|0
1656338400000|2022-06-27 14:00:00|10376.02|10376.02|10333.41|10333.41|10459.37|10459.37|10317.74|10317.74|0
1656342000000|2022-06-27 15:00:00|10336.61|10336.61|10313.33|10313.33|10338.55|10338.55|10294.88|10294.88|0
1656399600000|2022-06-28 07:00:00|10463.55|10463.55|10411.63|10411.63|10465.7|10465.7|10411.63|10411.63|0
1656403200000|2022-06-28 08:00:00|10412.18|10412.18|10380.93|10380.93|10415.21|10415.21|10380.9|10380.9|0
1656406800000|2022-06-28 09:00:00|10380.17|10380.17|10404.66|10404.66|10427.82|10427.82|10378.24|10378.24|0
1656410400000|2022-06-28 10:00:00|10399.5|10399.5|10390.65|10390.65|10407.79|10407.79|10385.82|10385.82|0
1656414000000|2022-06-28 11:00:00|10393.68|10393.68|10400.11|10400.11|10400.83|10400.83|10384.89|10384.89|0
1656417600000|2022-06-28 12:00:00|10412.93|10412.93|10395.11|10395.11|10417.45|10417.45|10390.09|10390.09|0
1656421200000|2022-06-28 13:00:00|10382.29|10382.29|10311.37|10311.37|10396.29|10396.29|10310.72|10310.72|0
1656424800000|2022-06-28 14:00:00|10320.98|10320.98|10268.45|10268.45|10373.46|10373.46|10265.7|10265.7|0
1656428400000|2022-06-28 15:00:00|10265.24|10265.24|10265.42|10265.42|10281.67|10281.67|10253.97|10253.97|0
1656486000000|2022-06-29 07:00:00|10205.37|10205.37|10133.43|10133.43|10232.92|10232.92|10133.43|10133.43|0
1656489600000|2022-06-29 08:00:00|10133.98|10133.98|10129.23|10129.23|10169.41|10169.41|10123.21|10123.21|0
1656493200000|2022-06-29 09:00:00|10130.52|10130.52|10079.36|10079.36|10140.39|10140.39|10078.94|10078.94|0
1656496800000|2022-06-29 10:00:00|10076.16|10076.16|10158.46|10158.46|10159.01|10159.01|10069.8|10069.8|0
1656500400000|2022-06-29 11:00:00|10163.62|10163.62|10197.71|10197.71|10197.71|10197.71|10139.81|10139.81|0
1656504000000|2022-06-29 12:00:00|10204.12|10204.12|10208.83|10208.83|10224.94|10224.94|10191.92|10191.92|0
1656507600000|2022-06-29 13:00:00|10215.24|10215.24|10179.92|10179.92|10246.36|10246.36|10171.89|10171.89|0
1656511200000|2022-06-29 14:00:00|10180.57|10180.57|10117.63|10117.63|10210.99|10210.99|10112.26|10112.26|0
1656514800000|2022-06-29 15:00:00|10120.84|10120.84|10097.47|10097.47|10134.15|10134.15|10096.11|10096.11|0
1656572400000|2022-06-30 07:00:00|9970.77|9970.77|9961.77|9961.77|9989.93|9989.93|9956.43|9956.43|0
1656576000000|2022-06-30 08:00:00|9959.19|9959.19|9980.16|9980.16|9980.16|9980.16|9921.28|9921.28|0
1656579600000|2022-06-30 09:00:00|9982.09|9982.09|9988.93|9988.93|9994.03|9994.03|9961.24|9961.24|0
1656583200000|2022-06-30 10:00:00|9987.8|9987.8|10039.23|10039.23|10053.58|10053.58|9987.8|9987.8|0
1656586800000|2022-06-30 11:00:00|10041.87|10041.87|9998.47|9998.47|10078.01|10078.01|9988.61|9988.61|0
1656590400000|2022-06-30 12:00:00|9997.18|9997.18|10054.88|10054.88|10073.87|10073.87|9989.29|9989.29|0
1656594000000|2022-06-30 13:00:00|10059.08|10059.08|9915.59|9915.59|10066.72|10066.72|9909.79|9909.79|0
1656597600000|2022-06-30 14:00:00|9914.3|9914.3|9915|9915|9922.6|9922.6|9842.7|9842.7|0
1656601200000|2022-06-30 15:00:00|9916.29|9916.29|9950.8|9950.8|9954.21|9954.21|9897.84|9897.84|0
1656658800000|2022-07-01 07:00:00|9779.4|9779.4|9786.72|9786.72|9829.9|9829.9|9764.15|9764.15|0
1656662400000|2022-07-01 08:00:00|9787.54|9787.54|9746.1|9746.1|9787.54|9787.54|9730.38|9730.38|0
1656666000000|2022-07-01 09:00:00|9747.48|9747.48|9794.04|9794.04|9797.24|9797.24|9744.95|9744.95|0
1656669600000|2022-07-01 10:00:00|9793.66|9793.66|9669.59|9669.59|9797.06|9797.06|9662.26|9662.26|0
1656673200000|2022-07-01 11:00:00|9665.63|9665.63|9621.62|9621.62|9679.43|9679.43|9620.48|9620.48|0
1656676800000|2022-07-01 12:00:00|9618.41|9618.41|9577.97|9577.97|9628|9628|9560.73|9560.73|0
1656680400000|2022-07-01 13:00:00|9581.18|9581.18|9576.31|9576.31|9652.48|9652.48|9576.31|9576.31|0
1656684000000|2022-07-01 14:00:00|9578.24|9578.24|9619.29|9619.29|9627.29|9627.29|9501.05|9501.05|0
1656687600000|2022-07-01 15:00:00|9618.91|9618.91|9698.05|9698.05|9703.31|9703.31|9613.33|9613.33|0
1656486000000|2022-06-29 07:00:00|10205.37|10205.37|10133.43|10133.43|10232.92|10232.92|10133.43|10133.43|0
1656489600000|2022-06-29 08:00:00|10133.98|10133.98|10129.23|10129.23|10169.41|10169.41|10123.21|10123.21|0
1656493200000|2022-06-29 09:00:00|10130.52|10130.52|10079.36|10079.36|10140.39|10140.39|10078.94|10078.94|0
1656496800000|2022-06-29 10:00:00|10076.16|10076.16|10158.46|10158.46|10159.01|10159.01|10069.8|10069.8|0
1656500400000|2022-06-29 11:00:00|10163.62|10163.62|10197.71|10197.71|10197.71|10197.71|10139.81|10139.81|0
1656504000000|2022-06-29 12:00:00|10204.12|10204.12|10208.83|10208.83|10224.94|10224.94|10191.92|10191.92|0
1656507600000|2022-06-29 13:00:00|10215.24|10215.24|10179.92|10179.92|10246.36|10246.36|10171.89|10171.89|0
1656511200000|2022-06-29 14:00:00|10180.57|10180.57|10117.63|10117.63|10210.99|10210.99|10112.26|10112.26|0
1656514800000|2022-06-29 15:00:00|10120.84|10120.84|10097.47|10097.47|10134.15|10134.15|10096.11|10096.11|0
1656572400000|2022-06-30 07:00:00|9970.77|9970.77|9961.77|9961.77|9989.93|9989.93|9956.43|9956.43|0
1656576000000|2022-06-30 08:00:00|9959.19|9959.19|9980.16|9980.16|9980.16|9980.16|9921.28|9921.28|0
1656579600000|2022-06-30 09:00:00|9982.09|9982.09|9988.93|9988.93|9994.03|9994.03|9961.24|9961.24|0
1656583200000|2022-06-30 10:00:00|9987.8|9987.8|10039.23|10039.23|10053.58|10053.58|9987.8|9987.8|0
1656586800000|2022-06-30 11:00:00|10041.87|10041.87|9998.47|9998.47|10078.01|10078.01|9988.61|9988.61|0
1656590400000|2022-06-30 12:00:00|9997.18|9997.18|10054.88|10054.88|10073.87|10073.87|9989.29|9989.29|0
1656594000000|2022-06-30 13:00:00|10059.08|10059.08|9915.59|9915.59|10066.72|10066.72|9909.79|9909.79|0
1656597600000|2022-06-30 14:00:00|9914.3|9914.3|9915|9915|9922.6|9922.6|9842.7|9842.7|0
1656601200000|2022-06-30 15:00:00|9916.29|9916.29|9950.8|9950.8|9954.21|9954.21|9897.84|9897.84|0
1656658800000|2022-07-01 07:00:00|9779.4|9779.4|9786.72|9786.72|9829.9|9829.9|9764.15|9764.15|0
1656662400000|2022-07-01 08:00:00|9787.54|9787.54|9746.1|9746.1|9787.54|9787.54|9730.38|9730.38|0
1656666000000|2022-07-01 09:00:00|9747.48|9747.48|9794.04|9794.04|9797.24|9797.24|9744.95|9744.95|0
1656669600000|2022-07-01 10:00:00|9793.66|9793.66|9669.59|9669.59|9797.06|9797.06|9662.26|9662.26|0
1656673200000|2022-07-01 11:00:00|9665.63|9665.63|9621.62|9621.62|9679.43|9679.43|9620.48|9620.48|0
1656676800000|2022-07-01 12:00:00|9618.41|9618.41|9577.97|9577.97|9628|9628|9560.73|9560.73|0
1656680400000|2022-07-01 13:00:00|9581.18|9581.18|9576.31|9576.31|9652.48|9652.48|9576.31|9576.31|0
1656684000000|2022-07-01 14:00:00|9578.24|9578.24|9619.29|9619.29|9627.29|9627.29|9501.05|9501.05|0
1656687600000|2022-07-01 15:00:00|9618.91|9618.91|9698.05|9698.05|9703.31|9703.31|9613.33|9613.33|0
1656918000000|2022-07-04 07:00:00|9873.42|9873.42|9803.06|9803.06|9876.62|9876.62|9771.3|9771.3|0
1656921600000|2022-07-04 08:00:00|9804.58|9804.58|9790.14|9790.14|9824.46|9824.46|9786.94|9786.94|0
1656925200000|2022-07-04 09:00:00|9783.73|9783.73|9820.28|9820.28|9834.47|9834.47|9767.97|9767.97|0
1656928800000|2022-07-04 10:00:00|9819.53|9819.53|9853.1|9853.1|9863.4|9863.4|9798.78|9798.78|0
1656932400000|2022-07-04 11:00:00|9853.85|9853.85|9885.62|9885.62|9900.66|9900.66|9850.72|9850.72|0
1656936000000|2022-07-04 12:00:00|9886.38|9886.38|9907.35|9907.35|9912.36|9912.36|9868.78|9868.78|0
1656939600000|2022-07-04 13:00:00|9910.56|9910.56|10041.71|10041.71|10049.05|10049.05|9902.57|9902.57|0
1656943200000|2022-07-04 14:00:00|10042.35|10042.35|10049.01|10049.01|10060.94|10060.94|10032.02|10032.02|0
1656946800000|2022-07-04 15:00:00|10050.3|10050.3|10034.74|10034.74|10063.93|10063.93|10034.74|10034.74|0
1657004400000|2022-07-05 07:00:00|10028.34|10028.34|10002.1|10002.1|10063.38|10063.38|9977.27|9977.27|0
1657008000000|2022-07-05 08:00:00|10008.51|10008.51|9953.54|9953.54|10017.3|10017.3|9947.75|9947.75|0
1657011600000|2022-07-05 09:00:00|9956.74|9956.74|10025.41|10025.41|10027.03|10027.03|9935.33|9935.33|0
1657015200000|2022-07-05 10:00:00|10026.17|10026.17|10030.51|10030.51|10055.07|10055.07|10015.4|10015.4|0
1657018800000|2022-07-05 11:00:00|10031.8|10031.8|9892.77|9892.77|10034.06|10034.06|9892.77|9892.77|0
1657022400000|2022-07-05 12:00:00|9890.84|9890.84|9852.35|9852.35|9899.12|9899.12|9851.16|9851.16|0
1657026000000|2022-07-05 13:00:00|9851.25|9851.25|9783.12|9783.12|9857.35|9857.35|9775.83|9775.83|0
1657029600000|2022-07-05 14:00:00|9770.3|9770.3|9525.79|9525.79|9771.06|9771.06|9525.61|9525.61|0
1657033200000|2022-07-05 15:00:00|9522.59|9522.59|9574.77|9574.77|9582.48|9582.48|9514.75|9514.75|0
1657090800000|2022-07-06 07:00:00|9514.21|9514.21|9701.51|9701.51|9714.69|9714.69|9512.56|9512.56|0
1657094400000|2022-07-06 08:00:00|9685.48|9685.48|9544.12|9544.12|9708.02|9708.02|9508.06|9508.06|0
1657098000000|2022-07-06 09:00:00|9538.96|9538.96|9548.73|9548.73|9589.13|9589.13|9520.58|9520.58|0
1657101600000|2022-07-06 10:00:00|9553.89|9553.89|9587.16|9587.16|9587.16|9587.16|9553.89|9553.89|0
1657105200000|2022-07-06 11:00:00|9586.34|9586.34|9555.93|9555.93|9593.27|9593.27|9554|9554|0
1657108800000|2022-07-06 12:00:00|9554.79|9554.79|9550.17|9550.17|9567.52|9567.52|9533.07|9533.07|0
1657112400000|2022-07-06 13:00:00|9552.1|9552.1|9409.87|9409.87|9552.63|9552.63|9372.62|9372.62|0
1657116000000|2022-07-06 14:00:00|9408.36|9408.36|9288.17|9288.17|9417.11|9417.11|9271.32|9271.32|0
1657119600000|2022-07-06 15:00:00|9281.76|9281.76|9346.94|9346.94|9349.52|9349.52|9259.32|9259.32|0
1657177200000|2022-07-07 07:00:00|9395.29|9395.29|9477.37|9477.37|9478.13|9478.13|9352.81|9352.81|0
1657180800000|2022-07-07 08:00:00|9478.02|9478.02|9429.67|9429.67|9481.88|9481.88|9403.44|9403.44|0
1657184400000|2022-07-07 09:00:00|9426.46|9426.46|9571.13|9571.13|9582.47|9582.47|9426.08|9426.08|0
1657188000000|2022-07-07 10:00:00|9571.68|9571.68|9536.7|9536.7|9587.86|9587.86|9535.7|9535.7|0
1657191600000|2022-07-07 11:00:00|9537.08|9537.08|9516.7|9516.7|9537.08|9537.08|9477.59|9477.59|0
1657195200000|2022-07-07 12:00:00|9508.96|9508.96|9477.27|9477.27|9517.23|9517.23|9477.27|9477.27|0
1657198800000|2022-07-07 13:00:00|9475.34|9475.34|9606.39|9606.39|9617.32|9617.32|9462.36|9462.36|0
1657202400000|2022-07-07 14:00:00|9605.11|9605.11|9523.17|9523.17|9617.93|9617.93|9491.57|9491.57|0
1657206000000|2022-07-07 15:00:00|9519.97|9519.97|9463.68|9463.68|9521.25|9521.25|9450.32|9450.32|0
1657263600000|2022-07-08 07:00:00|9470.65|9470.65|9498.01|9498.01|9540.69|9540.69|9445.01|9445.01|0
1657267200000|2022-07-08 08:00:00|9497.25|9497.25|9557.7|9557.7|9597.73|9597.73|9493.12|9493.12|0
1657270800000|2022-07-08 09:00:00|9558.84|9558.84|9553.4|9553.4|9564.78|9564.78|9516.99|9516.99|0
1657274400000|2022-07-08 10:00:00|9554.05|9554.05|9536.91|9536.91|9614.28|9614.28|9527.33|9527.33|0
1657278000000|2022-07-08 11:00:00|9538.04|9538.04|9542.12|9542.12|9566.48|9566.48|9527.51|9527.51|0
1657281600000|2022-07-08 12:00:00|9536.97|9536.97|9603.14|9603.14|9603.14|9603.14|9536.97|9536.97|0
1657285200000|2022-07-08 13:00:00|9605.07|9605.07|9451.27|9451.27|9629.29|9629.29|9451.27|9451.27|0
1657288800000|2022-07-08 14:00:00|9449.75|9449.75|9591.96|9591.96|9633.55|9633.55|9432.38|9432.38|0
1657292400000|2022-07-08 15:00:00|9593.25|9593.25|9529.77|9529.77|9593.25|9593.25|9519.25|9519.25|0
1657522800000|2022-07-11 07:00:00|9324.26|9324.26|9290.35|9290.35|9351.64|9351.64|9286.7|9286.7|0
1657526400000|2022-07-11 08:00:00|9292.28|9292.28|9314.35|9314.35|9323.85|9323.85|9270.14|9270.14|0
1657530000000|2022-07-11 09:00:00|9315.64|9315.64|9306|9306|9400.49|9400.49|9304.07|9304.07|0
1657533600000|2022-07-11 10:00:00|9312.41|9312.41|9301.2|9301.2|9316.28|9316.28|9301.2|9301.2|0
1657537200000|2022-07-11 11:00:00|9310.81|9310.81|9256.41|9256.41|9310.81|9310.81|9244.2|9244.2|0
1657540800000|2022-07-11 12:00:00|9255.12|9255.12|9209.32|9209.32|9255.12|9255.12|9204.74|9204.74|0
1657544400000|2022-07-11 13:00:00|9206.11|9206.11|9438.13|9438.13|9439.41|9439.41|9200.64|9200.64|0
1657548000000|2022-07-11 14:00:00|9432.98|9432.98|9432.57|9432.57|9453.01|9453.01|9376.72|9376.72|0
1657551600000|2022-07-11 15:00:00|9431.93|9431.93|9391.82|9391.82|9437.87|9437.87|9374.83|9374.83|0
1657609200000|2022-07-12 07:00:00|9303.97|9303.97|9241.77|9241.77|9324.84|9324.84|9240.49|9240.49|0
1657612800000|2022-07-12 08:00:00|9239.2|9239.2|9343.86|9343.86|9343.86|9343.86|9239.2|9239.2|0
1657616400000|2022-07-12 09:00:00|9344.23|9344.23|9368.85|9368.85|9378.58|9378.58|9337|9337|0
1657620000000|2022-07-12 10:00:00|9362.44|9362.44|9309.03|9309.03|9363.51|9363.51|9306.7|9306.7|0
1657623600000|2022-07-12 11:00:00|9305.83|9305.83|9347.75|9347.75|9347.75|9347.75|9301.67|9301.67|0
1657627200000|2022-07-12 12:00:00|9350.23|9350.23|9315.89|9315.89|9350.87|9350.87|9315.29|9315.29|0
1657630800000|2022-07-12 13:00:00|9315.62|9315.62|9213.38|9213.38|9315.99|9315.99|9190.36|9190.36|0
1657634400000|2022-07-12 14:00:00|9211.73|9211.73|9234.7|9234.7|9241.52|9241.52|9183.82|9183.82|0
1657638000000|2022-07-12 15:00:00|9234.05|9234.05|9278.83|9278.83|9288.45|9288.45|9223.56|9223.56|0
1657695600000|2022-07-13 07:00:00|9123.46|9123.46|9141.04|9141.04|9167.8|9167.8|9088.19|9088.19|0
1657699200000|2022-07-13 08:00:00|9139.75|9139.75|9305.28|9305.28|9305.28|9305.28|9139.75|9139.75|0
1657702800000|2022-07-13 09:00:00|9308.48|9308.48|9318.66|9318.66|9374.21|9374.21|9305.9|9305.9|0
1657706400000|2022-07-13 10:00:00|9318.39|9318.39|9298.29|9298.29|9318.39|9318.39|9272.02|9272.02|0
1657710000000|2022-07-13 11:00:00|9304.7|9304.7|9337.38|9337.38|9343.12|9343.12|9282.89|9282.89|0
1657713600000|2022-07-13 12:00:00|9338.03|9338.03|9292.09|9292.09|9426.14|9426.14|9253.67|9253.67|0
1657717200000|2022-07-13 13:00:00|9292.47|9292.47|9307.87|9307.87|9385.08|9385.08|9250.37|9250.37|0
1657720800000|2022-07-13 14:00:00|9314.28|9314.28|9413.27|9413.27|9413.91|9413.91|9255.49|9255.49|0
1657724400000|2022-07-13 15:00:00|9412.89|9412.89|9490.65|9490.65|9520.03|9520.03|9412.3|9412.3|0
1657782000000|2022-07-14 07:00:00|9384.93|9384.93|9370.74|9370.74|9411.46|9411.46|9362.35|9362.35|0
1657785600000|2022-07-14 08:00:00|9378.48|9378.48|9337.98|9337.98|9393.8|9393.8|9313.65|9313.65|0
1657789200000|2022-07-14 09:00:00|9340.62|9340.62|9319.49|9319.49|9357.85|9357.85|9287.54|9287.54|0
1657792800000|2022-07-14 10:00:00|9319.87|9319.87|9299.68|9299.68|9351.11|9351.11|9299.68|9299.68|0
1657796400000|2022-07-14 11:00:00|9296.48|9296.48|9360|9360|9385.94|9385.94|9296.48|9296.48|0
1657800000000|2022-07-14 12:00:00|9353.59|9353.59|9325.77|9325.77|9373.82|9373.82|9325.77|9325.77|0
1657803600000|2022-07-14 13:00:00|9322.56|9322.56|9057.34|9057.34|9326.82|9326.82|9013.68|9013.68|0
1657807200000|2022-07-14 14:00:00|9056.96|9056.96|9130.02|9130.02|9143.02|9143.02|9021.47|9021.47|0
1657810800000|2022-07-14 15:00:00|9127.45|9127.45|9170.85|9170.85|9174.88|9174.88|9123.6|9123.6|0
1657868400000|2022-07-15 07:00:00|9116.63|9116.63|9174.86|9174.86|9181.51|9181.51|9116.63|9116.63|0
1657872000000|2022-07-15 08:00:00|9170.35|9170.35|9156.97|9156.97|9170.97|9170.97|9123.66|9123.66|0
1657875600000|2022-07-15 09:00:00|9155.68|9155.68|9141.14|9141.14|9166.89|9166.89|9138.21|9138.21|0
1657879200000|2022-07-15 10:00:00|9150.75|9150.75|9215.75|9215.75|9216.13|9216.13|9149.56|9149.56|0
1657882800000|2022-07-15 11:00:00|9213.82|9213.82|9233.89|9233.89|9239.63|9239.63|9196.09|9196.09|0
1657886400000|2022-07-15 12:00:00|9227.48|9227.48|9245.64|9245.64|9265.22|9265.22|9198.23|9198.23|0
1657890000000|2022-07-15 13:00:00|9246.28|9246.28|9119.68|9119.68|9272.62|9272.62|9106.24|9106.24|0
1657893600000|2022-07-15 14:00:00|9119.95|9119.95|9100.04|9100.04|9157.32|9157.32|9089.37|9089.37|0
1657897200000|2022-07-15 15:00:00|9106.45|9106.45|9162.95|9162.95|9167.49|9167.49|9100.66|9100.66|0
1658127600000|2022-07-18 07:00:00|9202.1|9202.1|9228.88|9228.88|9244.4|9244.4|9198.07|9198.07|0
1658131200000|2022-07-18 08:00:00|9234.55|9234.55|9227.95|9227.95|9273.8|9273.8|9227.95|9227.95|0
1658134800000|2022-07-18 09:00:00|9224.74|9224.74|9246.96|9246.96|9259.36|9259.36|9217.58|9217.58|0
1658138400000|2022-07-18 10:00:00|9250.16|9250.16|9224.11|9224.11|9250.16|9250.16|9190.57|9190.57|0
1658142000000|2022-07-18 11:00:00|9222.82|9222.82|9203.81|9203.81|9232.14|9232.14|9201.32|9201.32|0
1658145600000|2022-07-18 12:00:00|9202.52|9202.52|9161.21|9161.21|9202.52|9202.52|9149.31|9149.31|0
1658149200000|2022-07-18 13:00:00|9159.93|9159.93|9209.08|9209.08|9236.07|9236.07|9146.02|9146.02|0
1658152800000|2022-07-18 14:00:00|9209.36|9209.36|9211.48|9211.48|9228.95|9228.95|9164.42|9164.42|0
1658156400000|2022-07-18 15:00:00|9210.73|9210.73|9167.34|9167.34|9211.11|9211.11|9163.5|9163.5|0
1658214000000|2022-07-19 07:00:00|9101.34|9101.34|9103.9|9103.9|9129.79|9129.79|9097.8|9097.8|0
1658217600000|2022-07-19 08:00:00|9103.62|9103.62|9127.22|9127.22|9142.21|9142.21|9089.74|9089.74|0
1658221200000|2022-07-19 09:00:00|9126.94|9126.94|9119.24|9119.24|9142.51|9142.51|9085.35|9085.35|0
1658224800000|2022-07-19 10:00:00|9120.61|9120.61|9176.89|9176.89|9176.89|9176.89|9114.26|9114.26|0
1658228400000|2022-07-19 11:00:00|9173.69|9173.69|9198.75|9198.75|9204.08|9204.08|9170.83|9170.83|0
1658232000000|2022-07-19 12:00:00|9197.93|9197.93|9175.05|9175.05|9197.93|9197.93|9153.32|9153.32|0
1658235600000|2022-07-19 13:00:00|9178.26|9178.26|9108.38|9108.38|9183.49|9183.49|9078.64|9078.64|0
1658239200000|2022-07-19 14:00:00|9114.79|9114.79|9137.52|9137.52|9138.05|9138.05|9080.53|9080.53|0
1658242800000|2022-07-19 15:00:00|9138.27|9138.27|9145.53|9145.53|9157.17|9157.17|9124.55|9124.55|0
1658300400000|2022-07-20 07:00:00|9215.76|9215.76|9209.8|9209.8|9289.27|9289.27|9207.68|9207.68|0
1658304000000|2022-07-20 08:00:00|9209.15|9209.15|9238.93|9238.93|9265.44|9265.44|9200.43|9200.43|0
1658307600000|2022-07-20 09:00:00|9240.44|9240.44|9276.06|9276.06|9276.06|9276.06|9239.8|9239.8|0
1658311200000|2022-07-20 10:00:00|9274.92|9274.92|9247.41|9247.41|9293.4|9293.4|9234.61|9234.61|0
1658314800000|2022-07-20 11:00:00|9248.06|9248.06|9182.09|9182.09|9251.63|9251.63|9173.26|9173.26|0
1658318400000|2022-07-20 12:00:00|9181.27|9181.27|9195.65|9195.65|9218.97|9218.97|9152.43|9152.43|0
1658322000000|2022-07-20 13:00:00|9186.03|9186.03|9136.52|9136.52|9223.1|9223.1|9134.57|9134.57|0
1658325600000|2022-07-20 14:00:00|9135.76|9135.76|9186.81|9186.81|9198.83|9198.83|9112.64|9112.64|0
1658329200000|2022-07-20 15:00:00|9190.01|9190.01|9151.72|9151.72|9191.9|9191.9|9127.93|9127.93|0
1658386800000|2022-07-21 07:00:00|9082.81|9082.81|9035.02|9035.02|9113.67|9113.67|9033.04|9033.04|0
1658390400000|2022-07-21 08:00:00|9026.25|9026.25|8988.23|8988.23|9043.98|9043.98|8979.9|8979.9|0
1658394000000|2022-07-21 09:00:00|8987.83|8987.83|8947.41|8947.41|8987.83|8987.83|8943.92|8943.92|0
1658397600000|2022-07-21 10:00:00|8945.03|8945.03|8941.62|8941.62|8958.7|8958.7|8932.11|8932.11|0
1658401200000|2022-07-21 11:00:00|8943.21|8943.21|8933.02|8933.02|8945.11|8945.11|8912.64|8912.64|0
1658404800000|2022-07-21 12:00:00|8926.31|8926.31|8986.27|8986.27|9001.45|9001.45|8909.14|8909.14|0
1658408400000|2022-07-21 13:00:00|8985.88|8985.88|9113.11|9113.11|9127.4|9127.4|8972.19|8972.19|0
1658412000000|2022-07-21 14:00:00|9103.05|9103.05|9130.44|9130.44|9134.43|9134.43|9076.56|9076.56|0
1658415600000|2022-07-21 15:00:00|9131.79|9131.79|9130.22|9130.22|9158.08|9158.08|9126.64|9126.64|0
1658473200000|2022-07-22 07:00:00|9206.66|9206.66|9146.92|9146.92|9213.37|9213.37|9146.92|9146.92|0
1658476800000|2022-07-22 08:00:00|9147.32|9147.32|9182.7|9182.7|9200.64|9200.64|9144.66|9144.66|0
1658480400000|2022-07-22 09:00:00|9186.06|9186.06|9242.24|9242.24|9244.13|9244.13|9186.06|9186.06|0
1658484000000|2022-07-22 10:00:00|9238.88|9238.88|9252.22|9252.22|9264.65|9264.65|9234.22|9234.22|0
1658487600000|2022-07-22 11:00:00|9248.86|9248.86|9273.86|9273.86|9278.98|9278.98|9243.5|9243.5|0
1658491200000|2022-07-22 12:00:00|9273.46|9273.46|9264.28|9264.28|9286.62|9286.62|9246.43|9246.43|0
1658494800000|2022-07-22 13:00:00|9270.99|9270.99|9313.43|9313.43|9327.45|9327.45|9255.16|9255.16|0
1658498400000|2022-07-22 14:00:00|9316.6|9316.6|9309.68|9309.68|9388.48|9388.48|9285.33|9285.33|0
1658502000000|2022-07-22 15:00:00|9308.89|9308.89|9286.51|9286.51|9318.97|9318.97|9274.61|9274.61|0
1658732400000|2022-07-25 07:00:00|9200.11|9200.11|9126.08|9126.08|9200.11|9200.11|9126.08|9126.08|0
1658736000000|2022-07-25 08:00:00|9126.47|9126.47|9153.54|9153.54|9160.25|9160.25|9118.54|9118.54|0
1658739600000|2022-07-25 09:00:00|9152.35|9152.35|9194.91|9194.91|9195.71|9195.71|9152.35|9152.35|0
1658743200000|2022-07-25 10:00:00|9194.52|9194.52|9167.58|9167.58|9194.52|9194.52|9153.4|9153.4|0
1658746800000|2022-07-25 11:00:00|9164.23|9164.23|9129.85|9129.85|9167.58|9167.58|9129.85|9129.85|0
1658750400000|2022-07-25 12:00:00|9130.52|9130.52|9078.19|9078.19|9130.52|9130.52|9076.42|9076.42|0
1658754000000|2022-07-25 13:00:00|9085.61|9085.61|9008.82|9008.82|9106.96|9106.96|9000.07|9000.07|0
1658757600000|2022-07-25 14:00:00|9010.17|9010.17|8937.24|8937.24|9021.6|9021.6|8937.24|8937.24|0
1658761200000|2022-07-25 15:00:00|8940.59|8940.59|8953.55|8953.55|8957.34|8957.34|8930.5|8930.5|0
1658818800000|2022-07-26 07:00:00|8983.4|8983.4|8923.56|8923.56|8997.5|8997.5|8920.38|8920.38|0
1658822400000|2022-07-26 08:00:00|8921.58|8921.58|8967.39|8967.39|8982.1|8982.1|8916.12|8916.12|0
1658826000000|2022-07-26 09:00:00|8968.74|8968.74|8930.26|8930.26|8972.79|8972.79|8930.06|8930.06|0
1658829600000|2022-07-26 10:00:00|8929.07|8929.07|8914.54|8914.54|8930.65|8930.65|8901.64|8901.64|0
1658833200000|2022-07-26 11:00:00|8914.93|8914.93|8900.31|8900.31|8921.68|8921.68|8881.03|8881.03|0
1658836800000|2022-07-26 12:00:00|8901.49|8901.49|8901.57|8901.57|8919.08|8919.08|8886.87|8886.87|0
1658840400000|2022-07-26 13:00:00|8903.59|8903.59|8991.34|8991.34|9037.16|9037.16|8879.66|8879.66|0
1658844000000|2022-07-26 14:00:00|8992.14|8992.14|8977.04|8977.04|9052.33|9052.33|8962.95|8962.95|0
1658847600000|2022-07-26 15:00:00|8975.69|8975.69|8962.77|8962.77|8989.17|8989.17|8962.77|8962.77|0
1658905200000|2022-07-27 07:00:00|8993.73|8993.73|8975.09|8975.09|9006.34|9006.34|8967.03|8967.03|0
1658908800000|2022-07-27 08:00:00|8974.3|8974.3|8970.76|8970.76|8995.84|8995.84|8955.35|8955.35|0
1658912400000|2022-07-27 09:00:00|8970.37|8970.37|9018.25|9018.25|9035.85|9035.85|8970.37|8970.37|0
1658916000000|2022-07-27 10:00:00|9017.85|9017.85|9007.93|9007.93|9017.85|9017.85|8978.53|8978.53|0
1658919600000|2022-07-27 11:00:00|9005.56|9005.56|9044.78|9044.78|9044.78|9044.78|8996.93|8996.93|0
1658923200000|2022-07-27 12:00:00|9043.99|9043.99|9062.58|9062.58|9071.82|9071.82|9025.19|9025.19|0
1658926800000|2022-07-27 13:00:00|9065.93|9065.93|8940.2|8940.2|9069.29|9069.29|8931.71|8931.71|0
1658930400000|2022-07-27 14:00:00|8936.85|8936.85|8953.56|8953.56|8964.07|8964.07|8923.91|8923.91|0
1658934000000|2022-07-27 15:00:00|8953.17|8953.17|8992.54|8992.54|8994.52|8994.52|8942.27|8942.27|0
1658991600000|2022-07-28 07:00:00|9182.53|9182.53|9191.69|9191.69|9198.6|9198.6|9148.37|9148.37|0
1658995200000|2022-07-28 08:00:00|9188.92|9188.92|9235.01|9235.01|9246.41|9246.41|9175.5|9175.5|0
1658998800000|2022-07-28 09:00:00|9224.95|9224.95|9208.49|9208.49|9235.57|9235.57|9197.77|9197.77|0
1659002400000|2022-07-28 10:00:00|9209.84|9209.84|9201.78|9201.78|9219.95|9219.95|9193.23|9193.23|0
1659006000000|2022-07-28 11:00:00|9201.38|9201.38|9181.77|9181.77|9202.96|9202.96|9173.36|9173.36|0
1659009600000|2022-07-28 12:00:00|9182.56|9182.56|9160.16|9160.16|9185.26|9185.26|9142.52|9142.52|0
1659013200000|2022-07-28 13:00:00|9159.76|9159.76|9345.54|9345.54|9359.35|9359.35|9156.8|9156.8|0
1659016800000|2022-07-28 14:00:00|9346.72|9346.72|9345.25|9345.25|9397.89|9397.89|9275.24|9275.24|0
1659020400000|2022-07-28 15:00:00|9347.95|9347.95|9417.02|9417.02|9417.02|9417.02|9347.19|9347.19|0
1659078000000|2022-07-29 07:00:00|9447.97|9447.97|9499.13|9499.13|9499.92|9499.92|9410.55|9410.55|0
1659081600000|2022-07-29 08:00:00|9499.8|9499.8|9558.56|9558.56|9565.01|9565.01|9499.01|9499.01|0
1659085200000|2022-07-29 09:00:00|9557.21|9557.21|9530.42|9530.42|9578.94|9578.94|9496.82|9496.82|0
1659088800000|2022-07-29 10:00:00|9532.44|9532.44|9555.21|9555.21|9569.71|9569.71|9517.98|9517.98|0
1659092400000|2022-07-29 11:00:00|9554.53|9554.53|9558.21|9558.21|9564.17|9564.17|9518.93|9518.93|0
1659096000000|2022-07-29 12:00:00|9559.4|9559.4|9484.98|9484.98|9563.96|9563.96|9480.83|9480.83|0
1659099600000|2022-07-29 13:00:00|9488.36|9488.36|9412.46|9412.46|9551.32|9551.32|9411.12|9411.12|0
1659103200000|2022-07-29 14:00:00|9411.28|9411.28|9459.87|9459.87|9485.41|9485.41|9411.28|9411.28|0
1659106800000|2022-07-29 15:00:00|9461.06|9461.06|9484.92|9484.92|9503.37|9503.37|9453.23|9453.23|0
1659337200000|2022-08-01 07:00:00|9579.4|9579.4|9583.02|9583.02|9590.05|9590.05|9568.54|9568.54|0
1659340800000|2022-08-01 08:00:00|9572.96|9572.96|9505.32|9505.32|9572.96|9572.96|9489.2|9489.2|0
1659344400000|2022-08-01 09:00:00|9503.97|9503.97|9527.61|9527.61|9533.68|9533.68|9500.04|9500.04|0
1659348000000|2022-08-01 10:00:00|9528.8|9528.8|9572.99|9572.99|9575.08|9575.08|9528.8|9528.8|0
1659351600000|2022-08-01 11:00:00|9570.29|9570.29|9598.67|9598.67|9603.49|9603.49|9558.4|9558.4|0
1659355200000|2022-08-01 12:00:00|9600.02|9600.02|9528.5|9528.5|9603.98|9603.98|9528.5|9528.5|0
1659358800000|2022-08-01 13:00:00|9521.79|9521.79|9499.87|9499.87|9552.6|9552.6|9499.47|9499.47|0
1659362400000|2022-08-01 14:00:00|9500.26|9500.26|9481.63|9481.63|9500.26|9500.26|9414.59|9414.59|0
1659366000000|2022-08-01 15:00:00|9480.44|9480.44|9457.46|9457.46|9480.44|9480.44|9421.85|9421.85|0
1659423600000|2022-08-02 07:00:00|9375.19|9375.19|9325.01|9325.01|9436.49|9436.49|9258.05|9258.05|0
1659427200000|2022-08-02 08:00:00|9323.03|9323.03|9328.11|9328.11|9365.8|9365.8|9318.01|9318.01|0
1659430800000|2022-08-02 09:00:00|9327.43|9327.43|9290.81|9290.81|9327.43|9327.43|9288.78|9288.78|0
1659434400000|2022-08-02 10:00:00|9300.87|9300.87|9313.97|9313.97|9313.97|9313.97|9278.13|9278.13|0
1659438000000|2022-08-02 11:00:00|9315.95|9315.95|9305.18|9305.18|9324.72|9324.72|9303.15|9303.15|0
1659441600000|2022-08-02 12:00:00|9305.85|9305.85|9365.41|9365.41|9365.41|9365.41|9305.85|9305.85|0
1659445200000|2022-08-02 13:00:00|9361.37|9361.37|9445.89|9445.89|9450.61|9450.61|9341.35|9341.35|0
1659448800000|2022-08-02 14:00:00|9444.54|9444.54|9508.58|9508.58|9583.71|9583.71|9443.86|9443.86|0
1659452400000|2022-08-02 15:00:00|9508.97|9508.97|9564.53|9564.53|9567.89|9567.89|9491.44|9491.44|0
1659510000000|2022-08-03 07:00:00|9436.07|9436.07|9368.1|9368.1|9454.24|9454.24|9225.94|9225.94|0
1659513600000|2022-08-03 08:00:00|9370.13|9370.13|9521.42|9521.42|9563.28|9563.28|9356.32|9356.32|0
1659517200000|2022-08-03 09:00:00|9538.2|9538.2|9467.79|9467.79|9538.2|9538.2|9453.42|9453.42|0
1659520800000|2022-08-03 10:00:00|9474.5|9474.5|9472.76|9472.76|9487.92|9487.92|9443.76|9443.76|0
1659524400000|2022-08-03 11:00:00|9475.46|9475.46|9520.13|9520.13|9540.91|9540.91|9468.14|9468.14|0
1659528000000|2022-08-03 12:00:00|9530.19|9530.19|9616.33|9616.33|9616.33|9616.33|9524.76|9524.76|0
1659531600000|2022-08-03 13:00:00|9618.35|9618.35|9612.53|9612.53|9685.17|9685.17|9492.53|9492.53|0
1659535200000|2022-08-03 14:00:00|9605.82|9605.82|9507.08|9507.08|9611.62|9611.62|9474.1|9474.1|0
1659538800000|2022-08-03 15:00:00|9507.75|9507.75|9529.93|9529.93|9539.7|9539.7|9495.63|9495.63|0
1659596400000|2022-08-04 07:00:00|9456.6|9456.6|9516.64|9516.64|9516.64|9516.64|9435.37|9435.37|0
1659600000000|2022-08-04 08:00:00|9517.04|9517.04|9548.53|9548.53|9572.41|9572.41|9509.54|9509.54|0
1659603600000|2022-08-04 09:00:00|9550.51|9550.51|9567.37|9567.37|9613.25|9613.25|9550.51|9550.51|0
1659607200000|2022-08-04 10:00:00|9569.39|9569.39|9624.46|9624.46|9636.15|9636.15|9560.11|9560.11|0
1659610800000|2022-08-04 11:00:00|9614.4|9614.4|9712.8|9712.8|9714.9|9714.9|9603.17|9603.17|0
1659614400000|2022-08-04 12:00:00|9713.48|9713.48|9718.71|9718.71|9728.41|9728.41|9690.99|9690.99|0
1659618000000|2022-08-04 13:00:00|9718.04|9718.04|9706.37|9706.37|9742.75|9742.75|9627.33|9627.33|0
1659621600000|2022-08-04 14:00:00|9705.69|9705.69|9801.83|9801.83|9801.83|9801.83|9697.99|9697.99|0
1659625200000|2022-08-04 15:00:00|9801.44|9801.44|9782.95|9782.95|9810.13|9810.13|9753.53|9753.53|0
1659682800000|2022-08-05 07:00:00|9947.11|9947.11|9911.46|9911.46|9971.99|9971.99|9902.68|9902.68|0
1659686400000|2022-08-05 08:00:00|9908.09|9908.09|9882.54|9882.54|9935.55|9935.55|9882.54|9882.54|0
1659690000000|2022-08-05 09:00:00|9883.88|9883.88|9898.79|9898.79|9908.54|9908.54|9871.57|9871.57|0
1659693600000|2022-08-05 10:00:00|9899.46|9899.46|9884.63|9884.63|9901.49|9901.49|9880.99|9880.99|0
1659697200000|2022-08-05 11:00:00|9881.27|9881.27|9870.74|9870.74|9884.64|9884.64|9863.46|9863.46|0
1659700800000|2022-08-05 12:00:00|9873.51|9873.51|9738|9738|9897.94|9897.94|9725.13|9725.13|0
1659704400000|2022-08-05 13:00:00|9737.32|9737.32|9759.31|9759.31|9759.31|9759.31|9654.95|9654.95|0
1659708000000|2022-08-05 14:00:00|9766.06|9766.06|9841.64|9841.64|9852.02|9852.02|9766.06|9766.06|0
1659711600000|2022-08-05 15:00:00|9840.96|9840.96|9827.73|9827.73|9854.67|9854.67|9809.88|9809.88|0
1659942000000|2022-08-08 07:00:00|9901.09|9901.09|9871.91|9871.91|9928.23|9928.23|9862.38|9862.38|0
1659945600000|2022-08-08 08:00:00|9871.52|9871.52|9890.09|9890.09|9894.02|9894.02|9868.09|9868.09|0
1659949200000|2022-08-08 09:00:00|9891.28|9891.28|9903.39|9903.39|9910.92|9910.92|9874.61|9874.61|0
1659952800000|2022-08-08 10:00:00|9904.06|9904.06|9915.4|9915.4|9926.35|9926.35|9899.83|9899.83|0
1659956400000|2022-08-08 11:00:00|9914.22|9914.22|9966.44|9966.44|9966.83|9966.83|9911.65|9911.65|0
1659960000000|2022-08-08 12:00:00|9965.25|9965.25|9968.97|9968.97|9969.37|9969.37|9917.43|9917.43|0
1659963600000|2022-08-08 13:00:00|9969.37|9969.37|10074.71|10074.71|10089.53|10089.53|9962.55|9962.55|0
1659967200000|2022-08-08 14:00:00|10075.5|10075.5|10098.78|10098.78|10122.51|10122.51|10048.4|10048.4|0
1659970800000|2022-08-08 15:00:00|10096.76|10096.76|10128.04|10128.04|10128.04|10128.04|10086.66|10086.66|0
1660028400000|2022-08-09 07:00:00|10149.22|10149.22|10113.94|10113.94|10153.97|10153.97|10098.07|10098.07|0
1660032000000|2022-08-09 08:00:00|10113.26|10113.26|10174.38|10174.38|10204.36|10204.36|10109.89|10109.89|0
1660035600000|2022-08-09 09:00:00|10164.32|10164.32|10156.24|10156.24|10176.98|10176.98|10149.23|10149.23|0
1660039200000|2022-08-09 10:00:00|10152.68|10152.68|10160.7|10160.7|10177.12|10177.12|10146.92|10146.92|0
1660042800000|2022-08-09 11:00:00|10162.73|10162.73|10186.74|10186.74|10186.74|10186.74|10159.06|10159.06|0
1660046400000|2022-08-09 12:00:00|10187.42|10187.42|10200.18|10200.18|10200.18|10200.18|10173.35|10173.35|0
1660050000000|2022-08-09 13:00:00|10200.58|10200.58|10207.56|10207.56|10220.09|10220.09|10179.14|10179.14|0
1660053600000|2022-08-09 14:00:00|10206.21|10206.21|10132.65|10132.65|10219.82|10219.82|10125.76|10125.76|0
1660057200000|2022-08-09 15:00:00|10131.86|10131.86|10138.03|10138.03|10150.3|10150.3|10127.2|10127.2|0
1660114800000|2022-08-10 07:00:00|10272.86|10272.86|10304.16|10304.16|10321.41|10321.41|10263.49|10263.49|0
1660118400000|2022-08-10 08:00:00|10301.46|10301.46|10345.16|10345.16|10364.86|10364.86|10270.66|10270.66|0
1660122000000|2022-08-10 09:00:00|10346.51|10346.51|10341.19|10341.19|10351.55|10351.55|10320.68|10320.68|0
1660125600000|2022-08-10 10:00:00|10343.96|10343.96|10299.74|10299.74|10344.75|10344.75|10299.74|10299.74|0
1660129200000|2022-08-10 11:00:00|10303.09|10303.09|10285.14|10285.14|10305.07|10305.07|10274|10274|0
1660132800000|2022-08-10 12:00:00|10281.76|10281.76|10430.8|10430.8|10434.15|10434.15|10257.04|10257.04|0
1660136400000|2022-08-10 13:00:00|10434.15|10434.15|10323.75|10323.75|10434.15|10434.15|10291.87|10291.87|0
1660140000000|2022-08-10 14:00:00|10327.1|10327.1|10421.44|10421.44|10421.44|10421.44|10327.1|10327.1|0
1660143600000|2022-08-10 15:00:00|10422.79|10422.79|10413.64|10413.64|10432.71|10432.71|10389.11|10389.11|0
1660201200000|2022-08-11 07:00:00|10396.15|10396.15|10387.46|10387.46|10417.51|10417.51|10387.46|10387.46|0
1660204800000|2022-08-11 08:00:00|10385.43|10385.43|10458.43|10458.43|10460.46|10460.46|10376.31|10376.31|0
1660208400000|2022-08-11 09:00:00|10456.41|10456.41|10380.28|10380.28|10461.16|10461.16|10358.41|10358.41|0
1660212000000|2022-08-11 10:00:00|10380.96|10380.96|10435.51|10435.51|10435.51|10435.51|10378.93|10378.93|0
1660215600000|2022-08-11 11:00:00|10434.83|10434.83|10449.09|10449.09|10449.48|10449.48|10425.97|10425.97|0
1660219200000|2022-08-11 12:00:00|10451.79|10451.79|10483.96|10483.96|10488.25|10488.25|10451.79|10451.79|0
1660222800000|2022-08-11 13:00:00|10485.99|10485.99|10430.39|10430.39|10496.76|10496.76|10408.2|10408.2|0
1660226400000|2022-08-11 14:00:00|10428.36|10428.36|10444.73|10444.73|10464.73|10464.73|10413.52|10413.52|0
1660230000000|2022-08-11 15:00:00|10443.38|10443.38|10359.95|10359.95|10443.66|10443.66|10328.33|10328.33|0
1660287600000|2022-08-12 07:00:00|10261.18|10261.18|10297.28|10297.28|10315.08|10315.08|10261.12|10261.12|0
1660291200000|2022-08-12 08:00:00|10287.22|10287.22|10236.86|10236.86|10287.22|10287.22|10211.68|10211.68|0
1660294800000|2022-08-12 09:00:00|10236.19|10236.19|10277|10277|10277|10277|10213.96|10213.96|0
1660298400000|2022-08-12 10:00:00|10275.02|10275.02|10267.73|10267.73|10275.02|10275.02|10235.05|10235.05|0
1660302000000|2022-08-12 11:00:00|10270.5|10270.5|10271.29|10271.29|10291.45|10291.45|10260.34|10260.34|0
1660305600000|2022-08-12 12:00:00|10269.31|10269.31|10287.18|10287.18|10287.18|10287.18|10245.12|10245.12|0
1660309200000|2022-08-12 13:00:00|10287.97|10287.97|10383.73|10383.73|10383.73|10383.73|10287.97|10287.97|0
1660312800000|2022-08-12 14:00:00|10385.08|10385.08|10337.97|10337.97|10397.89|10397.89|10319.69|10319.69|0
1660316400000|2022-08-12 15:00:00|10336.38|10336.38|10397.91|10397.91|10397.91|10397.91|10325.63|10325.63|0
1660546800000|2022-08-15 07:00:00|10374.7|10374.7|10303.05|10303.05|10374.7|10374.7|10281.43|10281.43|0
1660550400000|2022-08-15 08:00:00|10303.84|10303.84|10310.49|10310.49|10324.43|10324.43|10303.45|10303.45|0
1660554000000|2022-08-15 09:00:00|10308.47|10308.47|10260.43|10260.43|10308.47|10308.47|10257.17|10257.17|0
1660557600000|2022-08-15 10:00:00|10259.24|10259.24|10242.52|10242.52|10263.79|10263.79|10238.49|10238.49|0
1660561200000|2022-08-15 11:00:00|10248.59|10248.59|10225.66|10225.66|10262.35|10262.35|10211.2|10211.2|0
1660564800000|2022-08-15 12:00:00|10222.1|10222.1|10254.84|10254.84|10316.03|10316.03|10221.42|10221.42|0
1660568400000|2022-08-15 13:00:00|10258.19|10258.19|10281.84|10281.84|10296.64|10296.64|10258.19|10258.19|0
1660572000000|2022-08-15 14:00:00|10278.49|10278.49|10265.1|10265.1|10296.66|10296.66|10254.72|10254.72|0
1660575600000|2022-08-15 15:00:00|10267.8|10267.8|10264|10264|10280.69|10280.69|10248.17|10248.17|0
1660633200000|2022-08-16 07:00:00|10333.99|10333.99|10340.34|10340.34|10351.59|10351.59|10323.8|10323.8|0
1660636800000|2022-08-16 08:00:00|10331.57|10331.57|10327.35|10327.35|10331.57|10331.57|10280.46|10280.46|0
1660640400000|2022-08-16 09:00:00|10329.72|10329.72|10346.34|10346.34|10361.31|10361.31|10328.31|10328.31|0
1660644000000|2022-08-16 10:00:00|10342.29|10342.29|10362.98|10362.98|10364.46|10364.46|10336.39|10336.39|0
1660647600000|2022-08-16 11:00:00|10365.01|10365.01|10396.59|10396.59|10396.59|10396.59|10365.01|10365.01|0
1660651200000|2022-08-16 12:00:00|10394.61|10394.61|10349.24|10349.24|10394.61|10394.61|10349.24|10349.24|0
1660654800000|2022-08-16 13:00:00|10349.91|10349.91|10258.43|10258.43|10349.91|10349.91|10256.84|10256.84|0
1660658400000|2022-08-16 14:00:00|10259.62|10259.62|10208.46|10208.46|10260.02|10260.02|10159.97|10159.97|0
1660662000000|2022-08-16 15:00:00|10211.81|10211.81|10181.1|10181.1|10213.63|10213.63|10172.6|10172.6|0
1660719600000|2022-08-17 07:00:00|10209.72|10209.72|10223.97|10223.97|10241.22|10241.22|10207.91|10207.91|0
1660723200000|2022-08-17 08:00:00|10221.94|10221.94|10232.73|10232.73|10255.69|10255.69|10215.22|10215.22|0
1660726800000|2022-08-17 09:00:00|10234.75|10234.75|10207.57|10207.57|10240.43|10240.43|10207.57|10207.57|0
1660730400000|2022-08-17 10:00:00|10200.86|10200.86|10195.53|10195.53|10200.86|10200.86|10184.98|10184.98|0
1660734000000|2022-08-17 11:00:00|10196.32|10196.32|10195.39|10195.39|10203.96|10203.96|10178.86|10178.86|0
1660737600000|2022-08-17 12:00:00|10196.74|10196.74|10244.07|10244.07|10260.52|10260.52|10194.58|10194.58|0
1660741200000|2022-08-17 13:00:00|10243.39|10243.39|10132.95|10132.95|10251.88|10251.88|10117.79|10117.79|0
1660744800000|2022-08-17 14:00:00|10132.27|10132.27|10076.44|10076.44|10151.51|10151.51|10059.79|10059.79|0
1660748400000|2022-08-17 15:00:00|10077.11|10077.11|10060.09|10060.09|10084.02|10084.02|10048.45|10048.45|0
1660806000000|2022-08-18 07:00:00|10042.76|10042.76|10091.05|10091.05|10095.21|10095.21|10042.76|10042.76|0
1660809600000|2022-08-18 08:00:00|10093.75|10093.75|10123.35|10123.35|10129.58|10129.58|10052.66|10052.66|0
1660813200000|2022-08-18 09:00:00|10124.7|10124.7|10177.84|10177.84|10184.17|10184.17|10121.32|10121.32|0
1660816800000|2022-08-18 10:00:00|10182.57|10182.57|10178.25|10178.25|10193.25|10193.25|10167.24|10167.24|0
1660820400000|2022-08-18 11:00:00|10178.92|10178.92|10191.04|10191.04|10193.06|10193.06|10174.13|10174.13|0
1660824000000|2022-08-18 12:00:00|10187.68|10187.68|10210.53|10210.53|10225.97|10225.97|10187.68|10187.68|0
1660827600000|2022-08-18 13:00:00|10211.71|10211.71|10180.62|10180.62|10222.57|10222.57|10144.94|10144.94|0
1660831200000|2022-08-18 14:00:00|10177.26|10177.26|10181.59|10181.59|10185.97|10185.97|10135.81|10135.81|0
1660834800000|2022-08-18 15:00:00|10181.2|10181.2|10185.58|10185.58|10193.45|10193.45|10148.74|10148.74|0
1660892400000|2022-08-19 07:00:00|10249.87|10249.87|10167.84|10167.84|10249.87|10249.87|10163.52|10163.52|0
1660896000000|2022-08-19 08:00:00|10166.26|10166.26|10167.65|10167.65|10169.65|10169.65|10135.24|10135.24|0
1660899600000|2022-08-19 09:00:00|10170.35|10170.35|10157.51|10157.51|10189.24|10189.24|10155.49|10155.49|0
1660903200000|2022-08-19 10:00:00|10158.19|10158.19|10124.26|10124.26|10159.14|10159.14|10118.87|10118.87|0
1660906800000|2022-08-19 11:00:00|10130.97|10130.97|10219.84|10219.84|10228.53|10228.53|10130.97|10130.97|0
1660910400000|2022-08-19 12:00:00|10221.19|10221.19|10281.03|10281.03|10281.03|10281.03|10219.14|10219.14|0
1660914000000|2022-08-19 13:00:00|10277.67|10277.67|10198.46|10198.46|10290.35|10290.35|10183.36|10183.36|0
1660917600000|2022-08-19 14:00:00|10194.41|10194.41|10192.55|10192.55|10225.12|10225.12|10178.95|10178.95|0
1660921200000|2022-08-19 15:00:00|10195.9|10195.9|10178.4|10178.4|10201.84|10201.84|10165.52|10165.52|0
1661151600000|2022-08-22 07:00:00|10191.04|10191.04|10124.23|10124.23|10191.43|10191.43|10078.1|10078.1|0
1661155200000|2022-08-22 08:00:00|10125.02|10125.02|10067.86|10067.86|10144.44|10144.44|10025.78|10025.78|0
1661158800000|2022-08-22 09:00:00|10068.65|10068.65|10098.09|10098.09|10101.84|10101.84|10042.19|10042.19|0
1661162400000|2022-08-22 10:00:00|10099.67|10099.67|10100.65|10100.65|10114.71|10114.71|10081|10081|0
1661166000000|2022-08-22 11:00:00|10099.97|10099.97|10106.4|10106.4|10110.94|10110.94|10074.63|10074.63|0
1661169600000|2022-08-22 12:00:00|10104.82|10104.82|10085.79|10085.79|10114.92|10114.92|10082.2|10082.2|0
1661173200000|2022-08-22 13:00:00|10086.58|10086.58|10074.52|10074.52|10095.75|10095.75|10054.47|10054.47|0
1661176800000|2022-08-22 14:00:00|10073.73|10073.73|10203.67|10203.67|10203.7|10203.7|10072.7|10072.7|0
1661180400000|2022-08-22 15:00:00|10207.03|10207.03|10247.79|10247.79|10257.43|10257.43|10207.03|10207.03|0
1661238000000|2022-08-23 07:00:00|10279.84|10279.84|10268.64|10268.64|10320.8|10320.8|10258.26|10258.26|0
1661241600000|2022-08-23 08:00:00|10275.35|10275.35|10271.5|10271.5|10318.84|10318.84|10270.6|10270.6|0
1661245200000|2022-08-23 09:00:00|10268.13|10268.13|10257.15|10257.15|10291.62|10291.62|10246.03|10246.03|0
1661248800000|2022-08-23 10:00:00|10259.85|10259.85|10264.55|10264.55|10281.17|10281.17|10231|10231|0
1661252400000|2022-08-23 11:00:00|10261.17|10261.17|10186.31|10186.31|10261.17|10261.17|10184.44|10184.44|0
1661256000000|2022-08-23 12:00:00|10185.92|10185.92|10205.84|10205.84|10211.89|10211.89|10181.36|10181.36|0
1661259600000|2022-08-23 13:00:00|10207.86|10207.86|10334.41|10334.41|10359.83|10359.83|10161.74|10161.74|0
1661263200000|2022-08-23 14:00:00|10331.06|10331.06|10325.33|10325.33|10400.82|10400.82|10303.35|10303.35|0
1661266800000|2022-08-23 15:00:00|10328.68|10328.68|10346.46|10346.46|10365.64|10365.64|10318.76|10318.76|0
1661324400000|2022-08-24 07:00:00|10364.23|10364.23|10354.25|10354.25|10364.23|10364.23|10299.46|10299.46|0
1661328000000|2022-08-24 08:00:00|10359.65|10359.65|10367.62|10367.62|10391.64|10391.64|10340.56|10340.56|0
1661331600000|2022-08-24 09:00:00|10370.97|10370.97|10331.8|10331.8|10370.97|10370.97|10331.8|10331.8|0
1661335200000|2022-08-24 10:00:00|10335.17|10335.17|10297.87|10297.87|10335.17|10335.17|10294.51|10294.51|0
1661338800000|2022-08-24 11:00:00|10299.89|10299.89|10318.59|10318.59|10318.59|10318.59|10288.13|10288.13|0
1661342400000|2022-08-24 12:00:00|10321.95|10321.95|10335.37|10335.37|10342.09|10342.09|10321.67|10321.67|0
1661346000000|2022-08-24 13:00:00|10331.99|10331.99|10333.08|10333.08|10344.49|10344.49|10306.41|10306.41|0
1661349600000|2022-08-24 14:00:00|10329.73|10329.73|10358.94|10358.94|10384.05|10384.05|10313.63|10313.63|0
1661353200000|2022-08-24 15:00:00|10358.54|10358.54|10390.52|10390.52|10395.78|10395.78|10358.49|10358.49|0
1661410800000|2022-08-25 07:00:00|10519|10519|10479.9|10479.9|10533.41|10533.41|10479.9|10479.9|0
1661414400000|2022-08-25 08:00:00|10478.55|10478.55|10538.01|10538.01|10550.87|10550.87|10464.51|10464.51|0
1661418000000|2022-08-25 09:00:00|10533.96|10533.96|10547.48|10547.48|10553.37|10553.37|10516.86|10516.86|0
1661421600000|2022-08-25 10:00:00|10554.19|10554.19|10597.41|10597.41|10604.17|10604.17|10550.8|10550.8|0
1661425200000|2022-08-25 11:00:00|10587.35|10587.35|10549.02|10549.02|10591.87|10591.87|10542.31|10542.31|0
1661428800000|2022-08-25 12:00:00|10546.99|10546.99|10590.73|10590.73|10590.73|10590.73|10546.32|10546.32|0
1661432400000|2022-08-25 13:00:00|10587.37|10587.37|10509.4|10509.4|10590.23|10590.23|10495|10495|0
1661436000000|2022-08-25 14:00:00|10506.05|10506.05|10408.06|10408.06|10521.51|10521.51|10399.89|10399.89|0
1661439600000|2022-08-25 15:00:00|10406.04|10406.04|10385.47|10385.47|10406.04|10406.04|10359.63|10359.63|0
1661497200000|2022-08-26 07:00:00|10459.19|10459.19|10407.82|10407.82|10462.36|10462.36|10393.04|10393.04|0
1661500800000|2022-08-26 08:00:00|10401.11|10401.11|10292.32|10292.32|10404.89|10404.89|10292.32|10292.32|0
1661504400000|2022-08-26 09:00:00|10299.02|10299.02|10377.38|10377.38|10381.57|10381.57|10285.61|10285.61|0
1661508000000|2022-08-26 10:00:00|10382.1|10382.1|10374.17|10374.17|10384.64|10384.64|10369.12|10369.12|0
1661511600000|2022-08-26 11:00:00|10377.52|10377.52|10390.88|10390.88|10392.9|10392.9|10370.16|10370.16|0
1661515200000|2022-08-26 12:00:00|10392.23|10392.23|10420.64|10420.64|10429.68|10429.68|10387.51|10387.51|0
1661518800000|2022-08-26 13:00:00|10424.01|10424.01|10377.05|10377.05|10465.4|10465.4|10369.5|10369.5|0
1661522400000|2022-08-26 14:00:00|10375.71|10375.71|10300.47|10300.47|10379.8|10379.8|10239.67|10239.67|0
1661526000000|2022-08-26 15:00:00|10301.26|10301.26|10264.77|10264.77|10301.26|10301.26|10241.7|10241.7|0
1661842800000|2022-08-30 07:00:00|9963.62|9963.62|9929.09|9929.09|9982.51|9982.51|9927.91|9927.91|0
1661846400000|2022-08-30 08:00:00|9926.4|9926.4|9901.5|9901.5|9952.31|9952.31|9896.81|9896.81|0
1661850000000|2022-08-30 09:00:00|9894.79|9894.79|9840.39|9840.39|9896.95|9896.95|9834.07|9834.07|0
1661853600000|2022-08-30 10:00:00|9838.81|9838.81|9814.2|9814.2|9849.87|9849.87|9806.23|9806.23|0
1661857200000|2022-08-30 11:00:00|9817.55|9817.55|9837.37|9837.37|9838.44|9838.44|9804.78|9804.78|0
1661860800000|2022-08-30 12:00:00|9834.59|9834.59|9829.55|9829.55|9844.39|9844.39|9821.89|9821.89|0
1661864400000|2022-08-30 13:00:00|9826.2|9826.2|9797.24|9797.24|9857.78|9857.78|9759.46|9759.46|0
1661868000000|2022-08-30 14:00:00|9796.56|9796.56|9762.55|9762.55|9808.19|9808.19|9724.11|9724.11|0
1661871600000|2022-08-30 15:00:00|9759.2|9759.2|9707.7|9707.7|9773.94|9773.94|9672.64|9672.64|0
1661929200000|2022-08-31 07:00:00|9714.59|9714.59|9707.1|9707.1|9739.48|9739.48|9674.4|9674.4|0
1661932800000|2022-08-31 08:00:00|9701.05|9701.05|9697.53|9697.53|9746.12|9746.12|9655.61|9655.61|0
1661936400000|2022-08-31 09:00:00|9696.18|9696.18|9750.06|9750.06|9750.06|9750.06|9655.33|9655.33|0
1661940000000|2022-08-31 10:00:00|9743.35|9743.35|9722.67|9722.67|9764.63|9764.63|9714.41|9714.41|0
1661943600000|2022-08-31 11:00:00|9721.99|9721.99|9718.4|9718.4|9731.38|9731.38|9703.4|9703.4|0
1661947200000|2022-08-31 12:00:00|9716.03|9716.03|9722.52|9722.52|9736.05|9736.05|9685.37|9685.37|0
1661950800000|2022-08-31 13:00:00|9729.23|9729.23|9777.54|9777.54|9823.27|9823.27|9711.66|9711.66|0
1661954400000|2022-08-31 14:00:00|9770.83|9770.83|9846.14|9846.14|9881.53|9881.53|9749.51|9749.51|0
1661958000000|2022-08-31 15:00:00|9844.79|9844.79|9808.02|9808.02|9848.15|9848.15|9801.66|9801.66|0
1662015600000|2022-09-01 07:00:00|9468.91|9468.91|9410.99|9410.99|9479.07|9479.07|9409.28|9409.28|0
1662019200000|2022-09-01 08:00:00|9407.62|9407.62|9300.34|9300.34|9407.62|9407.62|9276.84|9276.84|0
1662022800000|2022-09-01 09:00:00|9296.78|9296.78|9360.4|9360.4|9379.54|9379.54|9276.9|9276.9|0
1662026400000|2022-09-01 10:00:00|9357.04|9357.04|9328.51|9328.51|9358.49|9358.49|9321.02|9321.02|0
1662030000000|2022-09-01 11:00:00|9331.86|9331.86|9348.64|9348.64|9365.11|9365.11|9331.86|9331.86|0
1662033600000|2022-09-01 12:00:00|9349.04|9349.04|9298.38|9298.38|9356.14|9356.14|9287.52|9287.52|0
1662037200000|2022-09-01 13:00:00|9295.02|9295.02|9436.26|9436.26|9436.26|9436.26|9276.37|9276.37|0
1662040800000|2022-09-01 14:00:00|9432.91|9432.91|9274.63|9274.63|9439.61|9439.61|9274.08|9274.08|0
1662044400000|2022-09-01 15:00:00|9275.98|9275.98|9308.97|9308.97|9328.11|9328.11|9264.25|9264.25|0
1662102000000|2022-09-02 07:00:00|9260.6|9260.6|9344.44|9344.44|9350.5|9350.5|9256.61|9256.61|0
1662105600000|2022-09-02 08:00:00|9347.14|9347.14|9413.25|9413.25|9423.97|9423.97|9347.14|9347.14|0
1662109200000|2022-09-02 09:00:00|9409.89|9409.89|9429.86|9429.86|9433.87|9433.87|9389.18|9389.18|0
1662112800000|2022-09-02 10:00:00|9429.19|9429.19|9389.58|9389.58|9429.19|9429.19|9373.1|9373.1|0
1662116400000|2022-09-02 11:00:00|9388.9|9388.9|9435.96|9435.96|9445.49|9445.49|9379.62|9379.62|0
1662120000000|2022-09-02 12:00:00|9437.31|9437.31|9490.09|9490.09|9524.52|9524.52|9426.6|9426.6|0
1662123600000|2022-09-02 13:00:00|9490.77|9490.77|9632.92|9632.92|9635.3|9635.3|9466.37|9466.37|0
1662127200000|2022-09-02 14:00:00|9630.94|9630.94|9678.59|9678.59|9683.93|9683.93|9589.39|9589.39|0
1662130800000|2022-09-02 15:00:00|9681.97|9681.97|9654.87|9654.87|9706.96|9706.96|9647.19|9647.19|0
1662361200000|2022-09-05 07:00:00|9722.63|9722.63|9587.96|9587.96|9750.46|9750.46|9587.96|9587.96|0
1662364800000|2022-09-05 08:00:00|9584.6|9584.6|9555.88|9555.88|9614.23|9614.23|9535.84|9535.84|0
1662368400000|2022-09-05 09:00:00|9557.9|9557.9|9620.1|9620.1|9638.24|9638.24|9557.9|9557.9|0
1662372000000|2022-09-05 10:00:00|9613.39|9613.39|9568.21|9568.21|9637.31|9637.31|9554.52|9554.52|0
1662375600000|2022-09-05 11:00:00|9564.86|9564.86|9624.3|9624.3|9637.43|9637.43|9564.86|9564.86|0
1662379200000|2022-09-05 12:00:00|9625.49|9625.49|9602.3|9602.3|9635.21|9635.21|9602.3|9602.3|0
1662382800000|2022-09-05 13:00:00|9605.07|9605.07|9595.15|9595.15|9624.47|9624.47|9580.73|9580.73|0
1662386400000|2022-09-05 14:00:00|9595.55|9595.55|9646.14|9646.14|9674.3|9674.3|9594.75|9594.75|0
1662390000000|2022-09-05 15:00:00|9644.79|9644.79|9605.36|9605.36|9646.89|9646.89|9593.33|9593.33|0
1662447600000|2022-09-06 07:00:00|9636.68|9636.68|9640.48|9640.48|9685.16|9685.16|9629.72|9629.72|0
1662451200000|2022-09-06 08:00:00|9644.52|9644.52|9664.44|9664.44|9683.35|9683.35|9643.18|9643.18|0
1662454800000|2022-09-06 09:00:00|9661.07|9661.07|9616.28|9616.28|9661.74|9661.74|9615.6|9615.6|0
1662458400000|2022-09-06 10:00:00|9617.63|9617.63|9599.54|9599.54|9683.55|9683.55|9599.54|9599.54|0
1662462000000|2022-09-06 11:00:00|9607.62|9607.62|9632.25|9632.25|9644.17|9644.17|9607.62|9607.62|0
1662465600000|2022-09-06 12:00:00|9633.83|9633.83|9658.75|9658.75|9658.75|9658.75|9623.11|9623.11|0
1662469200000|2022-09-06 13:00:00|9659.14|9659.14|9752.16|9752.16|9845.39|9845.39|9654.79|9654.79|0
1662472800000|2022-09-06 14:00:00|9738.75|9738.75|9744.09|9744.09|9777.25|9777.25|9720.14|9720.14|0
1662476400000|2022-09-06 15:00:00|9742.51|9742.51|9703.84|9703.84|9778.25|9778.25|9700.12|9700.12|0
1662534000000|2022-09-07 07:00:00|9679.98|9679.98|9658.52|9658.52|9682.01|9682.01|9552.16|9552.16|0
1662537600000|2022-09-07 08:00:00|9661.9|9661.9|9671.02|9671.02|9680.57|9680.57|9640.52|9640.52|0
1662541200000|2022-09-07 09:00:00|9672.21|9672.21|9714.04|9714.04|9727.46|9727.46|9664.26|9664.26|0
1662544800000|2022-09-07 10:00:00|9712.02|9712.02|9728.48|9728.48|9728.48|9728.48|9685.59|9685.59|0
1662548400000|2022-09-07 11:00:00|9725.12|9725.12|9735.18|9735.18|9760.71|9760.71|9707.43|9707.43|0
1662552000000|2022-09-07 12:00:00|9734.39|9734.39|9682.74|9682.74|9734.39|9734.39|9664.03|9664.03|0
1662555600000|2022-09-07 13:00:00|9669.33|9669.33|9787.93|9787.93|9794.98|9794.98|9650.37|9650.37|0
1662559200000|2022-09-07 14:00:00|9784.57|9784.57|9835.11|9835.11|9869.09|9869.09|9744.28|9744.28|0
1662562800000|2022-09-07 15:00:00|9838.46|9838.46|9820.74|9820.74|9865.58|9865.58|9820.14|9820.14|0
1662620400000|2022-09-08 07:00:00|9895.93|9895.93|9877.67|9877.67|9903.46|9903.46|9861.25|9861.25|0
1662624000000|2022-09-08 08:00:00|9874.98|9874.98|9909.56|9909.56|9909.56|9909.56|9868.92|9868.92|0
1662627600000|2022-09-08 09:00:00|9912.91|9912.91|9885.06|9885.06|9926.06|9926.06|9883.71|9883.71|0
1662631200000|2022-09-08 10:00:00|9881.71|9881.71|9918.8|9918.8|9921.92|9921.92|9864.08|9864.08|0
1662634800000|2022-09-08 11:00:00|9908.74|9908.74|9905.95|9905.95|9915.37|9915.37|9886.5|9886.5|0
1662638400000|2022-09-08 12:00:00|9906.74|9906.74|9843.31|9843.31|9923.52|9923.52|9843.31|9843.31|0
1662642000000|2022-09-08 13:00:00|9836.6|9836.6|9966.68|9966.68|9991.57|9991.57|9802.77|9802.77|0
1662645600000|2022-09-08 14:00:00|9966.01|9966.01|9951.93|9951.93|9967.61|9967.61|9894.04|9894.04|0
1662649200000|2022-09-08 15:00:00|9951.26|9951.26|9950.78|9950.78|9965.01|9965.01|9935.24|9935.24|0
1662706800000|2022-09-09 07:00:00|10134.23|10134.23|10170.35|10170.35|10178.4|10178.4|10100.66|10100.66|0
1662710400000|2022-09-09 08:00:00|10166.98|10166.98|10246.61|10246.61|10259.55|10259.55|10165.79|10165.79|0
1662714000000|2022-09-09 09:00:00|10245.94|10245.94|10286.55|10286.55|10290.59|10290.59|10225.08|10225.08|0
1662717600000|2022-09-09 10:00:00|10284.17|10284.17|10271.64|10271.64|10304.06|10304.06|10266.05|10266.05|0
1662721200000|2022-09-09 11:00:00|10264.93|10264.93|10203.48|10203.48|10264.93|10264.93|10201.09|10201.09|0
1662724800000|2022-09-09 12:00:00|10197.41|10197.41|10221.99|10221.99|10221.99|10221.99|10163.42|10163.42|0
1662728400000|2022-09-09 13:00:00|10225.36|10225.36|10233.58|10233.58|10243.59|10243.59|10138.81|10138.81|0
1662732000000|2022-09-09 14:00:00|10235.61|10235.61|10191.77|10191.77|10273.83|10273.83|10191.14|10191.14|0
1662735600000|2022-09-09 15:00:00|10190.58|10190.58|10170.89|10170.89|10190.58|10190.58|10141.16|10141.16|0
1662966000000|2022-09-12 07:00:00|10274|10274|10266.09|10266.09|10302.21|10302.21|10231.57|10231.57|0
1662969600000|2022-09-12 08:00:00|10269.45|10269.45|10271.44|10271.44|10311.24|10311.24|10264.34|10264.34|0
1662973200000|2022-09-12 09:00:00|10268.08|10268.08|10278.1|10278.1|10282.24|10282.24|10232.21|10232.21|0
1662976800000|2022-09-12 10:00:00|10279.45|10279.45|10280.82|10280.82|10298.54|10298.54|10277.44|10277.44|0
1662980400000|2022-09-12 11:00:00|10279.24|10279.24|10293.28|10293.28|10293.28|10293.28|10268.92|10268.92|0
1662984000000|2022-09-12 12:00:00|10293.67|10293.67|10317.46|10317.46|10319.49|10319.49|10279.67|10279.67|0
1662987600000|2022-09-12 13:00:00|10320.16|10320.16|10288.41|10288.41|10356.28|10356.28|10250.43|10250.43|0
1662991200000|2022-09-12 14:00:00|10287.74|10287.74|10303.04|10303.04|10311.93|10311.93|10221.95|10221.95|0
1662994800000|2022-09-12 15:00:00|10305.07|10305.07|10323.51|10323.51|10324.18|10324.18|10297.67|10297.67|0
1663052400000|2022-09-13 07:00:00|10345.74|10345.74|10417.76|10417.76|10417.76|10417.76|10345.74|10345.74|0
1663056000000|2022-09-13 08:00:00|10419.34|10419.34|10425.53|10425.53|10444.21|10444.21|10395.87|10395.87|0
1663059600000|2022-09-13 09:00:00|10424.86|10424.86|10432.51|10432.51|10442.37|10442.37|10416.16|10416.16|0
1663063200000|2022-09-13 10:00:00|10429.16|10429.16|10509.96|10509.96|10509.96|10509.96|10427.81|10427.81|0
1663066800000|2022-09-13 11:00:00|10511.99|10511.99|10511.56|10511.56|10533.66|10533.66|10500.16|10500.16|0
1663070400000|2022-09-13 12:00:00|10510.21|10510.21|10273.52|10273.52|10520.94|10520.94|10273.52|10273.52|0
1663074000000|2022-09-13 13:00:00|10271.5|10271.5|10227.46|10227.46|10296.65|10296.65|10088.89|10088.89|0
1663077600000|2022-09-13 14:00:00|10224.11|10224.11|10121.37|10121.37|10240.5|10240.5|10121.37|10121.37|0
1663081200000|2022-09-13 15:00:00|10119.35|10119.35|10096.47|10096.47|10154.68|10154.68|10096.17|10096.17|0
1663138800000|2022-09-14 07:00:00|10033.77|10033.77|9978.7|9978.7|10045.59|10045.59|9971.85|9971.85|0
1663142400000|2022-09-14 08:00:00|9982.05|9982.05|9949.17|9949.17|9989.45|9989.45|9927.96|9927.96|0
1663146000000|2022-09-14 09:00:00|9945.82|9945.82|9967.31|9967.31|9970.27|9970.27|9930.29|9930.29|0
1663149600000|2022-09-14 10:00:00|9968.1|9968.1|9979.64|9979.64|10022.47|10022.47|9965.73|9965.73|0
1663153200000|2022-09-14 11:00:00|9981.23|9981.23|9906.04|9906.04|9994.25|9994.25|9894.85|9894.85|0
1663156800000|2022-09-14 12:00:00|9908.74|9908.74|9946.46|9946.46|9956.56|9956.56|9899.82|9899.82|0
1663160400000|2022-09-14 13:00:00|9936.39|9936.39|9971.38|9971.38|10024.16|10024.16|9934.66|9934.66|0
1663164000000|2022-09-14 14:00:00|9970.71|9970.71|10031.3|10031.3|10031.3|10031.3|9936.37|9936.37|0
1663167600000|2022-09-14 15:00:00|10034.07|10034.07|10001.1|10001.1|10059.02|10059.02|9983|9983|0
1663225200000|2022-09-15 07:00:00|9992.08|9992.08|10003.42|10003.42|10021.6|10021.6|9976.29|9976.29|0
1663228800000|2022-09-15 08:00:00|9996.72|9996.72|10032.72|10032.72|10043.06|10043.06|9996.72|9996.72|0
1663232400000|2022-09-15 09:00:00|10032.05|10032.05|10047.53|10047.53|10060.22|10060.22|10032.05|10032.05|0
1663236000000|2022-09-15 10:00:00|10046.35|10046.35|10010.71|10010.71|10065.39|10065.39|10001.96|10001.96|0
1663239600000|2022-09-15 11:00:00|10017.42|10017.42|10040.33|10040.33|10042.4|10042.4|10015.4|10015.4|0
1663243200000|2022-09-15 12:00:00|10041.01|10041.01|10030.37|10030.37|10046.34|10046.34|10019.9|10019.9|0
1663246800000|2022-09-15 13:00:00|10027.67|10027.67|9986.35|9986.35|10028.35|10028.35|9904.19|9904.19|0
1663250400000|2022-09-15 14:00:00|9993.06|9993.06|9818.44|9818.44|10014.74|10014.74|9815.01|9815.01|0
1663254000000|2022-09-15 15:00:00|9815.27|9815.27|9778.53|9778.53|9819.62|9819.62|9758.75|9758.75|0
1663311600000|2022-09-16 07:00:00|9608.26|9608.26|9585.01|9585.01|9642.87|9642.87|9556.33|9556.33|0
1663315200000|2022-09-16 08:00:00|9589.74|9589.74|9596.87|9596.87|9623.57|9623.57|9579.33|9579.33|0
1663318800000|2022-09-16 09:00:00|9594.85|9594.85|9548.57|9548.57|9606.18|9606.18|9548.57|9548.57|0
1663322400000|2022-09-16 10:00:00|9547.22|9547.22|9600.03|9600.03|9602.73|9602.73|9524.24|9524.24|0
1663326000000|2022-09-16 11:00:00|9603.39|9603.39|9607.31|9607.31|9613.35|9613.35|9572.46|9572.46|0
1663329600000|2022-09-16 12:00:00|9605.96|9605.96|9541.19|9541.19|9605.96|9605.96|9541.02|9541.02|0
1663333200000|2022-09-16 13:00:00|9544.54|9544.54|9619.02|9619.02|9634.94|9634.94|9515.74|9515.74|0
1663336800000|2022-09-16 14:00:00|9622.37|9622.37|9790.75|9790.75|9828.34|9828.34|9622.37|9622.37|0
1663340400000|2022-09-16 15:00:00|9788.73|9788.73|9756.06|9756.06|9802.14|9802.14|9751.33|9751.33|0
1663657200000|2022-09-20 07:00:00|9850.52|9850.52|9743.78|9743.78|9872.61|9872.61|9739.73|9739.73|0
1663660800000|2022-09-20 08:00:00|9747.83|9747.83|9736.99|9736.99|9762.73|9762.73|9732.21|9732.21|0
1663664400000|2022-09-20 09:00:00|9735.64|9735.64|9705.32|9705.32|9739.67|9739.67|9692.74|9692.74|0
1663668000000|2022-09-20 10:00:00|9705.99|9705.99|9763.97|9763.97|9763.97|9763.97|9696.57|9696.57|0
1663671600000|2022-09-20 11:00:00|9759.25|9759.25|9775.99|9775.99|9779.34|9779.34|9731.79|9731.79|0
1663675200000|2022-09-20 12:00:00|9779.36|9779.36|9784.6|9784.6|9801.54|9801.54|9751.61|9751.61|0
1663678800000|2022-09-20 13:00:00|9785.79|9785.79|9694.47|9694.47|9795.84|9795.84|9642.68|9642.68|0
1663682400000|2022-09-20 14:00:00|9693.79|9693.79|9746.98|9746.98|9761.12|9761.12|9690.95|9690.95|0
1663686000000|2022-09-20 15:00:00|9747.78|9747.78|9758.09|9758.09|9787.48|9787.48|9727.57|9727.57|0
1663743600000|2022-09-21 07:00:00|9852.74|9852.74|9873.31|9873.31|9889.56|9889.56|9846.71|9846.71|0
1663747200000|2022-09-21 08:00:00|9876.67|9876.67|9848.96|9848.96|9887.94|9887.94|9838.33|9838.33|0
1663750800000|2022-09-21 09:00:00|9845.6|9845.6|9854.32|9854.32|9864.25|9864.25|9821.53|9821.53|0
1663754400000|2022-09-21 10:00:00|9855.67|9855.67|9886.67|9886.67|9886.67|9886.67|9846.93|9846.93|0
1663758000000|2022-09-21 11:00:00|9889.44|9889.44|9919.54|9919.54|9925.93|9925.93|9887.69|9887.69|0
1663761600000|2022-09-21 12:00:00|9918.19|9918.19|9907.39|9907.39|9949.11|9949.11|9907.39|9907.39|0
1663765200000|2022-09-21 13:00:00|9900.68|9900.68|9855.76|9855.76|9907.8|9907.8|9847.91|9847.91|0
1663768800000|2022-09-21 14:00:00|9852.99|9852.99|9868.94|9868.94|9903.22|9903.22|9841.56|9841.56|0
1663772400000|2022-09-21 15:00:00|9869.73|9869.73|9879.26|9879.26|9879.26|9879.26|9843.19|9843.19|0
1663830000000|2022-09-22 07:00:00|9850.87|9850.87|9845.74|9845.74|9882.51|9882.51|9842.21|9842.21|0
1663833600000|2022-09-22 08:00:00|9845.07|9845.07|9857.31|9857.31|9888.33|9888.33|9826.99|9826.99|0
1663837200000|2022-09-22 09:00:00|9859.33|9859.33|9806.83|9806.83|9860.68|9860.68|9803.79|9803.79|0
1663840800000|2022-09-22 10:00:00|9809.52|9809.52|9810.18|9810.18|9825.85|9825.85|9803.64|9803.64|0
1663844400000|2022-09-22 11:00:00|9808.83|9808.83|9821.62|9821.62|9831.1|9831.1|9779.06|9779.06|0
1663848000000|2022-09-22 12:00:00|9824.32|9824.32|9844.19|9844.19|9854.74|9854.74|9820.94|9820.94|0
1663851600000|2022-09-22 13:00:00|9845.54|9845.54|9790.98|9790.98|9922.15|9922.15|9764.14|9764.14|0
1663855200000|2022-09-22 14:00:00|9788.28|9788.28|9854.11|9854.11|9900.66|9900.66|9753.04|9753.04|0
1663858800000|2022-09-22 15:00:00|9851.41|9851.41|9805.28|9805.28|9854.11|9854.11|9792.85|9792.85|0
1663916400000|2022-09-23 07:00:00|9809.24|9809.24|9679.72|9679.72|9815.22|9815.22|9668.98|9668.98|0
1663920000000|2022-09-23 08:00:00|9669.65|9669.65|9617.73|9617.73|9674.1|9674.1|9617.73|9617.73|0
1663923600000|2022-09-23 09:00:00|9614.38|9614.38|9557.34|9557.34|9618.27|9618.27|9532.53|9532.53|0
1663927200000|2022-09-23 10:00:00|9550.63|9550.63|9482.68|9482.68|9564.53|9564.53|9480|9480|0
1663930800000|2022-09-23 11:00:00|9489.38|9489.38|9466.7|9466.7|9489.38|9489.38|9445.17|9445.17|0
1663934400000|2022-09-23 12:00:00|9467.37|9467.37|9407.02|9407.02|9493.77|9493.77|9391.46|9391.46|0
1663938000000|2022-09-23 13:00:00|9408.37|9408.37|9379.79|9379.79|9470.16|9470.16|9332.96|9332.96|0
1663941600000|2022-09-23 14:00:00|9379.12|9379.12|9354.99|9354.99|9401.59|9401.59|9339.98|9339.98|0
1663945200000|2022-09-23 15:00:00|9351.64|9351.64|9357.5|9357.5|9398.06|9398.06|9325.98|9325.98|0
1664175600000|2022-09-26 07:00:00|9415.47|9415.47|9431.88|9431.88|9501.2|9501.2|9408.76|9408.76|0
1664179200000|2022-09-26 08:00:00|9432.55|9432.55|9364.82|9364.82|9442.75|9442.75|9356.09|9356.09|0
1664182800000|2022-09-26 09:00:00|9364.15|9364.15|9358.48|9358.48|9374.92|9374.92|9333.37|9333.37|0
1664186400000|2022-09-26 10:00:00|9356.5|9356.5|9352.01|9352.01|9380.71|9380.71|9344.2|9344.2|0
1664190000000|2022-09-26 11:00:00|9354.03|9354.03|9368.32|9368.32|9374.93|9374.93|9319.78|9319.78|0
1664193600000|2022-09-26 12:00:00|9364.96|9364.96|9396.44|9396.44|9426.14|9426.14|9361.8|9361.8|0
1664197200000|2022-09-26 13:00:00|9389.73|9389.73|9478.01|9478.01|9486.72|9486.72|9356.77|9356.77|0
1664200800000|2022-09-26 14:00:00|9476.66|9476.66|9576.85|9576.85|9633.33|9633.33|9463.39|9463.39|0
1664204400000|2022-09-26 15:00:00|9577.24|9577.24|9514.49|9514.49|9581.39|9581.39|9511.04|9511.04|0
1664262000000|2022-09-27 07:00:00|9550.28|9550.28|9567.92|9567.92|9593.73|9593.73|9540.31|9540.31|0
1664265600000|2022-09-27 08:00:00|9574.63|9574.63|9476.7|9476.7|9574.63|9574.63|9462.55|9462.55|0
1664269200000|2022-09-27 09:00:00|9480.06|9480.06|9452.49|9452.49|9486.53|9486.53|9451.7|9451.7|0
1664272800000|2022-09-27 10:00:00|9452.89|9452.89|9463.81|9463.81|9478.28|9478.28|9443.42|9443.42|0
1664276400000|2022-09-27 11:00:00|9461.11|9461.11|9536.02|9536.02|9538.7|9538.7|9456.45|9456.45|0
1664280000000|2022-09-27 12:00:00|9536.82|9536.82|9503.51|9503.51|9542.91|9542.91|9499.46|9499.46|0
1664283600000|2022-09-27 13:00:00|9501.48|9501.48|9509.83|9509.83|9550.96|9550.96|9481.44|9481.44|0
1664287200000|2022-09-27 14:00:00|9506.47|9506.47|9458.53|9458.53|9527.85|9527.85|9454.7|9454.7|0
1664290800000|2022-09-27 15:00:00|9459.32|9459.32|9395.46|9395.46|9462.68|9462.68|9393.88|9393.88|0
1664348400000|2022-09-28 07:00:00|9296.73|9296.73|9379.5|9379.5|9380.13|9380.13|9292.22|9292.22|0
1664352000000|2022-09-28 08:00:00|9382.85|9382.85|9366|9366|9391.33|9391.33|9319.46|9319.46|0
1664355600000|2022-09-28 09:00:00|9372.71|9372.71|9356.89|9356.89|9402.52|9402.52|9333.04|9333.04|0
1664359200000|2022-09-28 10:00:00|9355.54|9355.54|9450.65|9450.65|9487.08|9487.08|9341.47|9341.47|0
1664362800000|2022-09-28 11:00:00|9443.94|9443.94|9498.91|9498.91|9501.11|9501.11|9443.94|9443.94|0
1664366400000|2022-09-28 12:00:00|9505.62|9505.62|9513.04|9513.04|9554.85|9554.85|9498.48|9498.48|0
1664370000000|2022-09-28 13:00:00|9512.37|9512.37|9747.38|9747.38|9747.78|9747.78|9507.17|9507.17|0
1664373600000|2022-09-28 14:00:00|9746.98|9746.98|9740.86|9740.86|9821.93|9821.93|9734.81|9734.81|0
1664377200000|2022-09-28 15:00:00|9737.51|9737.51|9747.92|9747.92|9766.56|9766.56|9732.8|9732.8|0
1664434800000|2022-09-29 07:00:00|9605.73|9605.73|9518.7|9518.7|9605.73|9605.73|9494.95|9494.95|0
1664438400000|2022-09-29 08:00:00|9515.35|9515.35|9587.27|9587.27|9589.92|9589.92|9507.45|9507.45|0
1664442000000|2022-09-29 09:00:00|9591.94|9591.94|9781.37|9781.37|9781.37|9781.37|9591.94|9591.94|0
1664445600000|2022-09-29 10:00:00|9774.66|9774.66|9800.65|9800.65|9823.57|9823.57|9760.84|9760.84|0
1664449200000|2022-09-29 11:00:00|9798.63|9798.63|9790.07|9790.07|9837|9837|9782.72|9782.72|0
1664452800000|2022-09-29 12:00:00|9786.72|9786.72|9762.68|9762.68|9797.55|9797.55|9722.93|9722.93|0
1664456400000|2022-09-29 13:00:00|9759.32|9759.32|9684.56|9684.56|9785.51|9785.51|9684.56|9684.56|0
1664460000000|2022-09-29 14:00:00|9684.16|9684.16|9627.34|9627.34|9688.94|9688.94|9560.37|9560.37|0
1664463600000|2022-09-29 15:00:00|9626.67|9626.67|9620.83|9620.83|9693.86|9693.86|9620.83|9620.83|0
1664521200000|2022-09-30 07:00:00|9725.52|9725.52|9722.71|9722.71|9773.65|9773.65|9697.99|9697.99|0
1664524800000|2022-09-30 08:00:00|9721.92|9721.92|9707.24|9707.24|9754.28|9754.28|9679.61|9679.61|0
1664528400000|2022-09-30 09:00:00|9707.91|9707.91|9650|9650|9707.91|9707.91|9609.9|9609.9|0
1664532000000|2022-09-30 10:00:00|9653.36|9653.36|9687.88|9687.88|9709.89|9709.89|9650|9650|0
1664535600000|2022-09-30 11:00:00|9688.55|9688.55|9655.28|9655.28|9707.31|9707.31|9615.27|9615.27|0
1664539200000|2022-09-30 12:00:00|9653.26|9653.26|9644.97|9644.97|9712.45|9712.45|9628.46|9628.46|0
1664542800000|2022-09-30 13:00:00|9648.33|9648.33|9683.9|9683.9|9684.06|9684.06|9569.9|9569.9|0
1664546400000|2022-09-30 14:00:00|9685.25|9685.25|9788.41|9788.41|9820.11|9820.11|9666.15|9666.15|0
1664550000000|2022-09-30 15:00:00|9791.77|9791.77|9882.89|9882.89|9899|9899|9791.77|9791.77|0
1664780400000|2022-10-03 07:00:00|9813.69|9813.69|9742.85|9742.85|9842.04|9842.04|9715.12|9715.12|0
1664784000000|2022-10-03 08:00:00|9740.87|9740.87|9756.25|9756.25|9768.02|9768.02|9689.95|9689.95|0
1664787600000|2022-10-03 09:00:00|9758.95|9758.95|9785.41|9785.41|9803.77|9803.77|9748.87|9748.87|0
1664791200000|2022-10-03 10:00:00|9786.76|9786.76|9854.99|9854.99|9857.41|9857.41|9784.07|9784.07|0
1664794800000|2022-10-03 11:00:00|9851.62|9851.62|9867.67|9867.67|9869.65|9869.65|9831.56|9831.56|0
1664798400000|2022-10-03 12:00:00|9864.3|9864.3|9894.08|9894.08|9900.78|9900.78|9849.16|9849.16|0
1664802000000|2022-10-03 13:00:00|9893.4|9893.4|9827.94|9827.94|9954.59|9954.59|9765.17|9765.17|0
1664805600000|2022-10-03 14:00:00|9834.65|9834.65|9808.13|9808.13|9904.07|9904.07|9750.78|9750.78|0
1664809200000|2022-10-03 15:00:00|9808.52|9808.52|9796.25|9796.25|9821.91|9821.91|9763.53|9763.53|0
1664866800000|2022-10-04 07:00:00|9914.77|9914.77|9877.53|9877.53|9914.77|9914.77|9850.11|9850.11|0
1664870400000|2022-10-04 08:00:00|9876.18|9876.18|9911.78|9911.78|9950.45|9950.45|9871.47|9871.47|0
1664874000000|2022-10-04 09:00:00|9909.76|9909.76|9912.58|9912.58|9925.16|9925.16|9876.62|9876.62|0
1664877600000|2022-10-04 10:00:00|9911.23|9911.23|9865.84|9865.84|9924.66|9924.66|9865.84|9865.84|0
1664881200000|2022-10-04 11:00:00|9869.2|9869.2|9938.8|9938.8|9945.55|9945.55|9863.78|9863.78|0
1664884800000|2022-10-04 12:00:00|9942.15|9942.15|9924.17|9924.17|9958.88|9958.88|9912.27|9912.27|0
1664888400000|2022-10-04 13:00:00|9928.89|9928.89|9906.19|9906.19|9937.42|9937.42|9848.3|9848.3|0
1664892000000|2022-10-04 14:00:00|9909.56|9909.56|9992.83|9992.83|9994.83|9994.83|9892.85|9892.85|0
1664895600000|2022-10-04 15:00:00|9993.5|9993.5|9989.8|9989.8|10005.55|10005.55|9970.69|9970.69|0
1664953200000|2022-10-05 07:00:00|9922.22|9922.22|9898.87|9898.87|9948.17|9948.17|9855.17|9855.17|0
1664956800000|2022-10-05 08:00:00|9902.22|9902.22|9843.57|9843.57|9906.08|9906.08|9814.14|9814.14|0
1664960400000|2022-10-05 09:00:00|9846.92|9846.92|9799.6|9799.6|9875.24|9875.24|9779.49|9779.49|0
1664964000000|2022-10-05 10:00:00|9796.24|9796.24|9864.61|9864.61|9865.03|9865.03|9792.01|9792.01|0
1664967600000|2022-10-05 11:00:00|9865.8|9865.8|9830.27|9830.27|9865.8|9865.8|9815.39|9815.39|0
1664971200000|2022-10-05 12:00:00|9826.92|9826.92|9789.49|9789.49|9826.92|9826.92|9777.41|9777.41|0
1664974800000|2022-10-05 13:00:00|9791.87|9791.87|9803.12|9803.12|9835.23|9835.23|9747.56|9747.56|0
1664978400000|2022-10-05 14:00:00|9799.51|9799.51|9803.1|9803.1|9809.13|9809.13|9731.93|9731.93|0
1664982000000|2022-10-05 15:00:00|9803.77|9803.77|9816.25|9816.25|9825.37|9825.37|9802.35|9802.35|0
1665039600000|2022-10-06 07:00:00|9969.73|9969.73|9953.6|9953.6|9983.07|9983.07|9938.79|9938.79|0
1665043200000|2022-10-06 08:00:00|9956.96|9956.96|9859.31|9859.31|9956.96|9956.96|9840.11|9840.11|0
1665046800000|2022-10-06 09:00:00|9858.52|9858.52|9860.05|9860.05|9899.41|9899.41|9851.81|9851.81|0
1665050400000|2022-10-06 10:00:00|9856.7|9856.7|9850.74|9850.74|9880.46|9880.46|9846.86|9846.86|0
1665054000000|2022-10-06 11:00:00|9844.03|9844.03|9843.88|9843.88|9870.42|9870.42|9828.21|9828.21|0
1665057600000|2022-10-06 12:00:00|9844.27|9844.27|9859.22|9859.22|9876.55|9876.55|9840.51|9840.51|0
1665061200000|2022-10-06 13:00:00|9858.82|9858.82|9940.3|9940.3|9983.61|9983.61|9827.76|9827.76|0
1665064800000|2022-10-06 14:00:00|9943.65|9943.65|9884.88|9884.88|9943.65|9943.65|9840|9840|0
1665068400000|2022-10-06 15:00:00|9881.53|9881.53|9884.74|9884.74|9904.24|9904.24|9872.54|9872.54|0
1665126000000|2022-10-07 07:00:00|9862|9862|9848.3|9848.3|9902.62|9902.62|9839.96|9839.96|0
1665129600000|2022-10-07 08:00:00|9851.65|9851.65|9863.44|9863.44|9867.37|9867.37|9824.94|9824.94|0
1665133200000|2022-10-07 09:00:00|9858.3|9858.3|9864.98|9864.98|9879.39|9879.39|9853.22|9853.22|0
1665136800000|2022-10-07 10:00:00|9867|9867|9859.38|9859.38|9867|9867|9835.15|9835.15|0
1665140400000|2022-10-07 11:00:00|9858.71|9858.71|9833.03|9833.03|9872.57|9872.57|9820.24|9820.24|0
1665144000000|2022-10-07 12:00:00|9834.38|9834.38|9731.25|9731.25|9851.95|9851.95|9683.13|9683.13|0
1665147600000|2022-10-07 13:00:00|9743.34|9743.34|9749.57|9749.57|9809|9809|9709.52|9709.52|0
1665151200000|2022-10-07 14:00:00|9746.21|9746.21|9755.86|9755.86|9770|9770|9686.61|9686.61|0
1665154800000|2022-10-07 15:00:00|9756.53|9756.53|9766.66|9766.66|9795.97|9795.97|9756.53|9756.53|0
1665385200000|2022-10-10 07:00:00|9666.65|9666.65|9572.05|9572.05|9670|9670|9568.69|9568.69|0
1665388800000|2022-10-10 08:00:00|9570.86|9570.86|9568.51|9568.51|9578.91|9578.91|9517.51|9517.51|0
1665392400000|2022-10-10 09:00:00|9570.1|9570.1|9591.76|9591.76|9596.79|9596.79|9566.56|9566.56|0
1665396000000|2022-10-10 10:00:00|9594.46|9594.46|9581.37|9581.37|9612.94|9612.94|9581.37|9581.37|0
1665399600000|2022-10-10 11:00:00|9584.72|9584.72|9551.92|9551.92|9584.72|9584.72|9513.73|9513.73|0
1665403200000|2022-10-10 12:00:00|9552.59|9552.59|9625.78|9625.78|9625.78|9625.78|9552.59|9552.59|0
1665406800000|2022-10-10 13:00:00|9629.14|9629.14|9670.88|9670.88|9679.33|9679.33|9583.33|9583.33|0
1665410400000|2022-10-10 14:00:00|9671.67|9671.67|9629.29|9629.29|9709.92|9709.92|9629.29|9629.29|0
1665414000000|2022-10-10 15:00:00|9627.27|9627.27|9632.87|9632.87|9648.71|9648.71|9612.83|9612.83|0
1665471600000|2022-10-11 07:00:00|9494.41|9494.41|9499.12|9499.12|9544.6|9544.6|9482.31|9482.31|0
1665475200000|2022-10-11 08:00:00|9505.83|9505.83|9468.54|9468.54|9523.67|9523.67|9456.88|9456.88|0
1665478800000|2022-10-11 09:00:00|9466.52|9466.52|9463.28|9463.28|9476.6|9476.6|9437.16|9437.16|0
1665482400000|2022-10-11 10:00:00|9460.51|9460.51|9473.92|9473.92|9475.16|9475.16|9426.21|9426.21|0
1665486000000|2022-10-11 11:00:00|9475.95|9475.95|9485.02|9485.02|9485.02|9485.02|9455.13|9455.13|0
1665489600000|2022-10-11 12:00:00|9483.67|9483.67|9545.84|9545.84|9615.83|9615.83|9483.67|9483.67|0
1665493200000|2022-10-11 13:00:00|9541.12|9541.12|9545.03|9545.03|9627.73|9627.73|9522.07|9522.07|0
1665496800000|2022-10-11 14:00:00|9538.32|9538.32|9563.44|9563.44|9603.48|9603.48|9488.73|9488.73|0
1665500400000|2022-10-11 15:00:00|9562.09|9562.09|9597.88|9597.88|9624.02|9624.02|9559.6|9559.6|0
1665558000000|2022-10-12 07:00:00|9548.11|9548.11|9537.87|9537.87|9557.73|9557.73|9482.14|9482.14|0
1665561600000|2022-10-12 08:00:00|9538.54|9538.54|9479.59|9479.59|9558.75|9558.75|9477.45|9477.45|0
1665565200000|2022-10-12 09:00:00|9480.94|9480.94|9521.25|9521.25|9529.25|9529.25|9477.58|9477.58|0
1665568800000|2022-10-12 10:00:00|9517.3|9517.3|9468.79|9468.79|9522.53|9522.53|9454.21|9454.21|0
1665572400000|2022-10-12 11:00:00|9465.43|9465.43|9421.96|9421.96|9493.32|9493.32|9421.96|9421.96|0
1665576000000|2022-10-12 12:00:00|9419.93|9419.93|9402.44|9402.44|9477.32|9477.32|9391.91|9391.91|0
1665579600000|2022-10-12 13:00:00|9399.09|9399.09|9487.41|9487.41|9487.41|9487.41|9358.76|9358.76|0
1665583200000|2022-10-12 14:00:00|9494.12|9494.12|9377.45|9377.45|9508.93|9508.93|9369.3|9369.3|0
1665586800000|2022-10-12 15:00:00|9370.74|9370.74|9351.87|9351.87|9408.73|9408.73|9334.7|9334.7|0
1665644400000|2022-10-13 07:00:00|9430.87|9430.87|9438.66|9438.66|9469.94|9469.94|9409.39|9409.39|0
1665648000000|2022-10-13 08:00:00|9428.6|9428.6|9449.71|9449.71|9496.14|9496.14|9408.46|9408.46|0
1665651600000|2022-10-13 09:00:00|9450.38|9450.38|9413.03|9413.03|9476.95|9476.95|9413.03|9413.03|0
1665655200000|2022-10-13 10:00:00|9414.38|9414.38|9428.49|9428.49|9433.22|9433.22|9392.99|9392.99|0
1665658800000|2022-10-13 11:00:00|9438.56|9438.56|9436.34|9436.34|9446.54|9446.54|9381.82|9381.82|0
1665662400000|2022-10-13 12:00:00|9438.37|9438.37|9127.4|9127.4|9441.06|9441.06|9089.69|9089.69|0
1665666000000|2022-10-13 13:00:00|9119.98|9119.98|9060.35|9060.35|9196.02|9196.02|8942.71|8942.71|0
1665669600000|2022-10-13 14:00:00|9065.1|9065.1|9014.03|9014.03|9094.98|9094.98|8932.34|8932.34|0
1665673200000|2022-10-13 15:00:00|9012.68|9012.68|9125.6|9125.6|9143.19|9143.19|9012.49|9012.49|0
1665730800000|2022-10-14 07:00:00|9194.1|9194.1|9160.02|9160.02|9195.68|9195.68|9115.31|9115.31|0
1665734400000|2022-10-14 08:00:00|9149.96|9149.96|9056.84|9056.84|9159.55|9159.55|9043.32|9043.32|0
1665738000000|2022-10-14 09:00:00|9063.55|9063.55|9090.78|9090.78|9098.25|9098.25|9041.83|9041.83|0
1665741600000|2022-10-14 10:00:00|9090.38|9090.38|9118.44|9118.44|9135.72|9135.72|9063.06|9063.06|0
1665745200000|2022-10-14 11:00:00|9108.38|9108.38|9134.08|9134.08|9147.96|9147.96|9107.09|9107.09|0
1665748800000|2022-10-14 12:00:00|9134.76|9134.76|9237.87|9237.87|9253.21|9253.21|9123.79|9123.79|0
1665752400000|2022-10-14 13:00:00|9241.22|9241.22|9133.32|9133.32|9244.58|9244.58|9090.93|9090.93|0
1665756000000|2022-10-14 14:00:00|9125.24|9125.24|8978.5|8978.5|9141.39|9141.39|8978.5|8978.5|0
1665759600000|2022-10-14 15:00:00|8981.85|8981.85|8956.83|8956.83|8994.98|8994.98|8938.79|8938.79|0
1665990000000|2022-10-17 07:00:00|8919.44|8919.44|8985.8|8985.8|8985.8|8985.8|8845.58|8845.58|0
1665993600000|2022-10-17 08:00:00|8975.74|8975.74|8952.54|8952.54|8992.41|8992.41|8942.5|8942.5|0
1665997200000|2022-10-17 09:00:00|8959.25|8959.25|9043.17|9043.17|9045.82|9045.82|8948.38|8948.38|0
1666000800000|2022-10-17 10:00:00|9033.11|9033.11|9035.79|9035.79|9067.33|9067.33|9016.77|9016.77|0
1666004400000|2022-10-17 11:00:00|9034.45|9034.45|9045.94|9045.94|9048.64|9048.64|9020.11|9020.11|0
1666008000000|2022-10-17 12:00:00|9039.23|9039.23|9068.56|9068.56|9074.38|9074.38|9014.81|9014.81|0
1666011600000|2022-10-17 13:00:00|9069.23|9069.23|9079.76|9079.76|9132.59|9132.59|9059.54|9059.54|0
1666015200000|2022-10-17 14:00:00|9086.47|9086.47|9064.1|9064.1|9098.35|9098.35|9050.15|9050.15|0
1666018800000|2022-10-17 15:00:00|9066.12|9066.12|9095.28|9095.28|9104.97|9104.97|9064.78|9064.78|0
1666076400000|2022-10-18 07:00:00|9106.13|9106.13|9155.46|9155.46|9155.86|9155.86|9081.93|9081.93|0
1666080000000|2022-10-18 08:00:00|9156.81|9156.81|9027.95|9027.95|9157.49|9157.49|9027.95|9027.95|0
1666083600000|2022-10-18 09:00:00|9017.89|9017.89|9111.91|9111.91|9111.91|9111.91|9017.89|9017.89|0
1666087200000|2022-10-18 10:00:00|9110.32|9110.32|9092.45|9092.45|9125.42|9125.42|9081.53|9081.53|0
1666090800000|2022-10-18 11:00:00|9095.82|9095.82|9151.75|9151.75|9151.75|9151.75|9095.15|9095.15|0
1666094400000|2022-10-18 12:00:00|9155.1|9155.1|9187.84|9187.84|9194.24|9194.24|9155.1|9155.1|0
1666098000000|2022-10-18 13:00:00|9191.89|9191.89|9150.9|9150.9|9195.68|9195.68|9120.01|9120.01|0
1666101600000|2022-10-18 14:00:00|9151.57|9151.57|9155.38|9155.38|9183.82|9183.82|9103.26|9103.26|0
1666105200000|2022-10-18 15:00:00|9156.56|9156.56|9115.87|9115.87|9157.36|9157.36|9106.27|9106.27|0
1666162800000|2022-10-19 07:00:00|9092.31|9092.31|9046.36|9046.36|9103.28|9103.28|9011.96|9011.96|0
1666166400000|2022-10-19 08:00:00|9042.4|9042.4|8994.74|8994.74|9042.4|9042.4|8984.53|8984.53|0
1666170000000|2022-10-19 09:00:00|8995.42|8995.42|9024.74|9024.74|9024.74|9024.74|8975.85|8975.85|0
1666173600000|2022-10-19 10:00:00|9027.9|9027.9|8980.1|8980.1|9027.9|9027.9|8976.44|8976.44|0
1666177200000|2022-10-19 11:00:00|8978.75|8978.75|8991.3|8991.3|8991.3|8991.3|8961.48|8961.48|0
1666180800000|2022-10-19 12:00:00|8991.97|8991.97|8933.91|8933.91|8991.97|8991.97|8881.81|8881.81|0
1666184400000|2022-10-19 13:00:00|8940.62|8940.62|8880.94|8880.94|8945.37|8945.37|8827.83|8827.83|0
1666188000000|2022-10-19 14:00:00|8877.59|8877.59|8868.09|8868.09|8914.42|8914.42|8856.7|8856.7|0
1666191600000|2022-10-19 15:00:00|8866.11|8866.11|8900.98|8900.98|8911.71|8911.71|8865.83|8865.83|0
1666249200000|2022-10-20 07:00:00|8857.77|8857.77|8906.71|8906.71|8918.98|8918.98|8836.25|8836.25|0
1666252800000|2022-10-20 08:00:00|8910.67|8910.67|8961.46|8961.46|8970.19|8970.19|8910.67|8910.67|0
1666256400000|2022-10-20 09:00:00|8962.81|8962.81|8967.8|8967.8|8974.55|8974.55|8946.68|8946.68|0
1666260000000|2022-10-20 10:00:00|8968.99|8968.99|8975.3|8975.3|9012.48|9012.48|8962.28|8962.28|0
1666263600000|2022-10-20 11:00:00|8974.62|8974.62|8977.26|8977.26|9004.31|9004.31|8967.91|8967.91|0
1666267200000|2022-10-20 12:00:00|8975.28|8975.28|8930.02|8930.02|9013.65|9013.65|8930.02|8930.02|0
1666270800000|2022-10-20 13:00:00|8926.67|8926.67|9044.34|9044.34|9050.05|9050.05|8913.21|8913.21|0
1666274400000|2022-10-20 14:00:00|9051.05|9051.05|9211.73|9211.73|9215.87|9215.87|9051.05|9051.05|0
1666278000000|2022-10-20 15:00:00|9210.38|9210.38|9208.07|9208.07|9236.35|9236.35|9184.74|9184.74|0
1666335600000|2022-10-21 07:00:00|9161.06|9161.06|9146.68|9146.68|9227.24|9227.24|9124.51|9124.51|0
1666339200000|2022-10-21 08:00:00|9143.32|9143.32|9118.33|9118.33|9156.57|9156.57|9117|9117|0
1666342800000|2022-10-21 09:00:00|9120.31|9120.31|9121.77|9121.77|9121.77|9121.77|9066.7|9066.7|0
1666346400000|2022-10-21 10:00:00|9125.82|9125.82|9119.19|9119.19|9136.58|9136.58|9104.25|9104.25|0
1666350000000|2022-10-21 11:00:00|9109.13|9109.13|9111.44|9111.44|9144.66|9144.66|9109.13|9109.13|0
1666353600000|2022-10-21 12:00:00|9113.42|9113.42|9114.78|9114.78|9114.78|9114.78|9045.09|9045.09|0
1666357200000|2022-10-21 13:00:00|9113.2|9113.2|9315.55|9315.55|9322.95|9322.95|9113.2|9113.2|0
1666360800000|2022-10-21 14:00:00|9325.61|9325.61|9354.63|9354.63|9372.02|9372.02|9281.75|9281.75|0
1666364400000|2022-10-21 15:00:00|9353.96|9353.96|9344.52|9344.52|9376.96|9376.96|9332.99|9332.99|0
1666594800000|2022-10-24 07:00:00|9349.06|9349.06|9340.81|9340.81|9372.32|9372.32|9301.1|9301.1|0
1666598400000|2022-10-24 08:00:00|9324.04|9324.04|9315.78|9315.78|9354.28|9354.28|9286.79|9286.79|0
1666602000000|2022-10-24 09:00:00|9314.43|9314.43|9326.83|9326.83|9348.22|9348.22|9275.43|9275.43|0
1666605600000|2022-10-24 10:00:00|9327.51|9327.51|9344.96|9344.96|9346.15|9346.15|9304.61|9304.61|0
1666609200000|2022-10-24 11:00:00|9344.28|9344.28|9394.68|9394.68|9400.64|9400.64|9344.28|9344.28|0
1666612800000|2022-10-24 12:00:00|9394|9394|9365.17|9365.17|9398.37|9398.37|9326.19|9326.19|0
1666616400000|2022-10-24 13:00:00|9364.49|9364.49|9352.89|9352.89|9388.69|9388.69|9293.26|9293.26|0
1666620000000|2022-10-24 14:00:00|9350.91|9350.91|9329.11|9329.11|9353.14|9353.14|9300.97|9300.97|0
1666623600000|2022-10-24 15:00:00|9332.46|9332.46|9338.27|9338.27|9345.89|9345.89|9319.07|9319.07|0
1666681200000|2022-10-25 07:00:00|9305.47|9305.47|9282.18|9282.18|9323.78|9323.78|9277.47|9277.47|0
1666684800000|2022-10-25 08:00:00|9283.52|9283.52|9308.63|9308.63|9313.57|9313.57|9275.98|9275.98|0
1666688400000|2022-10-25 09:00:00|9311.99|9311.99|9255.82|9255.82|9316.69|9316.69|9228.98|9228.98|0
1666692000000|2022-10-25 10:00:00|9255.15|9255.15|9267.77|9267.77|9288.28|9288.28|9242.93|9242.93|0
1666695600000|2022-10-25 11:00:00|9270.47|9270.47|9250.31|9250.31|9272.68|9272.68|9242.89|9242.89|0
1666699200000|2022-10-25 12:00:00|9251.66|9251.66|9233.57|9233.57|9253.68|9253.68|9222.63|9222.63|0
1666702800000|2022-10-25 13:00:00|9236.93|9236.93|9447.64|9447.64|9448.31|9448.31|9236.25|9236.25|0
1666706400000|2022-10-25 14:00:00|9450.8|9450.8|9402.66|9402.66|9478.46|9478.46|9402.66|9402.66|0
1666710000000|2022-10-25 15:00:00|9401.32|9401.32|9412.52|9412.52|9426.86|9426.86|9401.32|9401.32|0
1666767600000|2022-10-26 07:00:00|9448.57|9448.57|9567.3|9567.3|9576|9576|9440.54|9440.54|0
1666771200000|2022-10-26 08:00:00|9566.51|9566.51|9593.65|9593.65|9600.06|9600.06|9529.99|9529.99|0
1666774800000|2022-10-26 09:00:00|9595|9595|9543.65|9543.65|9595|9595|9542.3|9542.3|0
1666778400000|2022-10-26 10:00:00|9546.81|9546.81|9562.1|9562.1|9565.13|9565.13|9521.63|9521.63|0
1666782000000|2022-10-26 11:00:00|9555.39|9555.39|9557.08|9557.08|9581.96|9581.96|9555.39|9555.39|0
1666785600000|2022-10-26 12:00:00|9561.12|9561.12|9523|9523|9576.57|9576.57|9491.47|9491.47|0
1666789200000|2022-10-26 13:00:00|9522.32|9522.32|9554.09|9554.09|9603.7|9603.7|9503.53|9503.53|0
1666792800000|2022-10-26 14:00:00|9530.61|9530.61|9615.91|9615.91|9653.27|9653.27|9530.61|9530.61|0
1666796400000|2022-10-26 15:00:00|9619.26|9619.26|9644.3|9644.3|9671.27|9671.27|9619.26|9619.26|0
1666854000000|2022-10-27 07:00:00|9605.08|9605.08|9644.24|9644.24|9644.24|9644.24|9597.26|9597.26|0
1666857600000|2022-10-27 08:00:00|9636.15|9636.15|9638.24|9638.24|9673.63|9673.63|9623.67|9623.67|0
1666861200000|2022-10-27 09:00:00|9637.57|9637.57|9555.35|9555.35|9637.57|9637.57|9554.67|9554.67|0
1666864800000|2022-10-27 10:00:00|9551.39|9551.39|9518.46|9518.46|9596.19|9596.19|9518.46|9518.46|0
1666868400000|2022-10-27 11:00:00|9521.81|9521.81|9552.63|9552.63|9557.25|9557.25|9521.81|9521.81|0
1666872000000|2022-10-27 12:00:00|9553.31|9553.31|9565.78|9565.78|9604.07|9604.07|9536.27|9536.27|0
1666875600000|2022-10-27 13:00:00|9568.48|9568.48|9551.12|9551.12|9650.6|9650.6|9518.78|9518.78|0
1666879200000|2022-10-27 14:00:00|9547.77|9547.77|9632.08|9632.08|9635.37|9635.37|9546.42|9546.42|0
1666882800000|2022-10-27 15:00:00|9633.43|9633.43|9630.08|9630.08|9645.53|9645.53|9615.96|9615.96|0
1666940400000|2022-10-28 07:00:00|9370.92|9370.92|9389.58|9389.58|9423.4|9423.4|9348.86|9348.86|0
1666944000000|2022-10-28 08:00:00|9390.93|9390.93|9446.49|9446.49|9446.49|9446.49|9389.7|9389.7|0
1666947600000|2022-10-28 09:00:00|9447.17|9447.17|9420.06|9420.06|9451.96|9451.96|9401.83|9401.83|0
1666951200000|2022-10-28 10:00:00|9422.04|9422.04|9456.94|9456.94|9456.94|9456.94|9420.01|9420.01|0
1666954800000|2022-10-28 11:00:00|9457.73|9457.73|9473.68|9473.68|9512.06|9512.06|9432.14|9432.14|0
1666958400000|2022-10-28 12:00:00|9474.35|9474.35|9452.05|9452.05|9493.47|9493.47|9408.73|9408.73|0
1666962000000|2022-10-28 13:00:00|9454.75|9454.75|9428.14|9428.14|9486.74|9486.74|9401.98|9401.98|0
1666965600000|2022-10-28 14:00:00|9434.84|9434.84|9355.06|9355.06|9434.84|9434.84|9336.02|9336.02|0
1666969200000|2022-10-28 15:00:00|9356.41|9356.41|9332.49|9332.49|9364.38|9364.38|9301.71|9301.71|0
1667203200000|2022-10-31 08:00:00|9290.85|9290.85|9289.79|9289.79|9325.63|9325.63|9289.79|9289.79|0
1667206800000|2022-10-31 09:00:00|9291.82|9291.82|9330.64|9330.64|9351.58|9351.58|9280.81|9280.81|0
1667210400000|2022-10-31 10:00:00|9334|9334|9304.15|9304.15|9334.67|9334.67|9291.68|9291.68|0
1667214000000|2022-10-31 11:00:00|9307.5|9307.5|9331.57|9331.57|9355.26|9355.26|9305.92|9305.92|0
1667217600000|2022-10-31 12:00:00|9334.92|9334.92|9316.36|9316.36|9340.04|9340.04|9310.96|9310.96|0
1667221200000|2022-10-31 13:00:00|9313.19|9313.19|9391.2|9391.2|9393.22|9393.22|9290.63|9290.63|0
1667224800000|2022-10-31 14:00:00|9394.57|9394.57|9414.28|9414.28|9437.22|9437.22|9388.8|9388.8|0
1667228400000|2022-10-31 15:00:00|9415.63|9415.63|9361.67|9361.67|9419.67|9419.67|9359.31|9359.31|0
1667232000000|2022-10-31 16:00:00|9356.92|9356.92|9352.42|9352.42|9360.88|9360.88|9325.88|9325.88|0
1667289600000|2022-11-01 08:00:00|9488.36|9488.36|9480.75|9480.75|9505.13|9505.13|9465.73|9465.73|0
1667293200000|2022-11-01 09:00:00|9474|9474|9497.23|9497.23|9497.23|9497.23|9448.34|9448.34|0
1667296800000|2022-11-01 10:00:00|9500.59|9500.59|9515.63|9515.63|9539.52|9539.52|9499.91|9499.91|0
1667300400000|2022-11-01 11:00:00|9516.98|9516.98|9494.01|9494.01|9539.94|9539.94|9494.01|9494.01|0
1667304000000|2022-11-01 12:00:00|9490.66|9490.66|9455.32|9455.32|9501.98|9501.98|9455.32|9455.32|0
1667307600000|2022-11-01 13:00:00|9458.01|9458.01|9449.55|9449.55|9497.74|9497.74|9429.82|9429.82|0
1667311200000|2022-11-01 14:00:00|9447.57|9447.57|9353.81|9353.81|9447.57|9447.57|9345.03|9345.03|0
1667314800000|2022-11-01 15:00:00|9350.65|9350.65|9412.89|9412.89|9426.04|9426.04|9336.71|9336.71|0
1667318400000|2022-11-01 16:00:00|9412.5|9412.5|9431.28|9431.28|9437.31|9437.31|9411.31|9411.31|0
1667376000000|2022-11-02 08:00:00|9520.93|9520.93|9563.34|9563.34|9583.58|9583.58|9512.3|9512.3|0
1667379600000|2022-11-02 09:00:00|9546.57|9546.57|9565.24|9565.24|9617.12|9617.12|9546.57|9546.57|0
1667383200000|2022-11-02 10:00:00|9567.27|9567.27|9546.65|9546.65|9572.01|9572.01|9539.93|9539.93|0
1667386800000|2022-11-02 11:00:00|9545.98|9545.98|9517.31|9517.31|9552.71|9552.71|9515.29|9515.29|0
1667390400000|2022-11-02 12:00:00|9522.04|9522.04|9465.35|9465.35|9550.53|9550.53|9456.6|9456.6|0
1667394000000|2022-11-02 13:00:00|9458.64|9458.64|9463.5|9463.5|9526.45|9526.45|9431.52|9431.52|0
1667397600000|2022-11-02 14:00:00|9466.86|9466.86|9395.69|9395.69|9474.71|9474.71|9371.26|9371.26|0
1667401200000|2022-11-02 15:00:00|9396.36|9396.36|9401.07|9401.07|9412.71|9412.71|9382.65|9382.65|0
1667404800000|2022-11-02 16:00:00|9399.72|9399.72|9400.77|9400.77|9413.19|9413.19|9385.99|9385.99|0
1667462400000|2022-11-03 08:00:00|9214.21|9214.21|9243.69|9243.69|9243.69|9243.69|9151.57|9151.57|0
1667466000000|2022-11-03 09:00:00|9241.67|9241.67|9121.25|9121.25|9243.29|9243.29|9094.3|9094.3|0
1667469600000|2022-11-03 10:00:00|9127.96|9127.96|9075.19|9075.19|9135.1|9135.1|9075.19|9075.19|0
1667473200000|2022-11-03 11:00:00|9073.84|9073.84|9024.25|9024.25|9073.84|9073.84|9018.71|9018.71|0
1667476800000|2022-11-03 12:00:00|9020.9|9020.9|9050.89|9050.89|9091.08|9091.08|9016.17|9016.17|0
1667480400000|2022-11-03 13:00:00|9052.91|9052.91|9042.2|9042.2|9151.45|9151.45|9031.72|9031.72|0
1667484000000|2022-11-03 14:00:00|9037.47|9037.47|9183.31|9183.31|9204.15|9204.15|9028.06|9028.06|0
1667487600000|2022-11-03 15:00:00|9182.64|9182.64|9093.09|9093.09|9183.47|9183.47|9089.72|9089.72|0
1667491200000|2022-11-03 16:00:00|9092.3|9092.3|9051.75|9051.75|9098.82|9098.82|9048.38|9048.38|0
1667548800000|2022-11-04 08:00:00|9337|9337|9358.17|9358.17|9369.7|9369.7|9314.81|9314.81|0
1667552400000|2022-11-04 09:00:00|9358.84|9358.84|9332.07|9332.07|9392.33|9392.33|9322.68|9322.68|0
1667556000000|2022-11-04 10:00:00|9331.39|9331.39|9361.07|9361.07|9381.02|9381.02|9314.74|9314.74|0
1667559600000|2022-11-04 11:00:00|9360.39|9360.39|9373.38|9373.38|9373.97|9373.97|9335.13|9335.13|0
1667563200000|2022-11-04 12:00:00|9374.73|9374.73|9375.88|9375.88|9390.88|9390.88|9246.96|9246.96|0
1667566800000|2022-11-04 13:00:00|9380.6|9380.6|9603.52|9603.52|9611.2|9611.2|9380.6|9380.6|0
1667570400000|2022-11-04 14:00:00|9618.38|9618.38|9735.34|9735.34|9776.03|9776.03|9594.74|9594.74|0
1667574000000|2022-11-04 15:00:00|9736.01|9736.01|9680.82|9680.82|9749.28|9749.28|9666.71|9666.71|0
1667577600000|2022-11-04 16:00:00|9682.17|9682.17|9699.69|9699.69|9705.7|9705.7|9633.08|9633.08|0
1667808000000|2022-11-07 08:00:00|9713.14|9713.14|9729.23|9729.23|9740.31|9740.31|9701.12|9701.12|0
1667811600000|2022-11-07 09:00:00|9725.88|9725.88|9751.44|9751.44|9771.32|9771.32|9725.88|9725.88|0
1667815200000|2022-11-07 10:00:00|9756.16|9756.16|9711.02|9711.02|9767.26|9767.26|9711.02|9711.02|0
1667818800000|2022-11-07 11:00:00|9707.64|9707.64|9755.65|9755.65|9761.95|9761.95|9707.64|9707.64|0
1667822400000|2022-11-07 12:00:00|9759.02|9759.02|9722.47|9722.47|9761.05|9761.05|9722.47|9722.47|0
1667826000000|2022-11-07 13:00:00|9723.82|9723.82|9766.03|9766.03|9770.08|9770.08|9719.79|9719.79|0
1667829600000|2022-11-07 14:00:00|9768.41|9768.41|9767.15|9767.15|9865.46|9865.46|9767.15|9767.15|0
1667833200000|2022-11-07 15:00:00|9765.8|9765.8|9760.75|9760.75|9778.52|9778.52|9702.49|9702.49|0
1667836800000|2022-11-07 16:00:00|9762.1|9762.1|9778.06|9778.06|9792.28|9792.28|9754.49|9754.49|0
1667894400000|2022-11-08 08:00:00|9724.83|9724.83|9720.62|9720.62|9804.47|9804.47|9713.1|9713.1|0
1667898000000|2022-11-08 09:00:00|9715.22|9715.22|9777.43|9777.43|9781.12|9781.12|9709.42|9709.42|0
1667901600000|2022-11-08 10:00:00|9782.57|9782.57|9775.15|9775.15|9795.07|9795.07|9748|9748|0
1667905200000|2022-11-08 11:00:00|9774.47|9774.47|9810.92|9810.92|9821.02|9821.02|9774.47|9774.47|0
1667908800000|2022-11-08 12:00:00|9794.98|9794.98|9784.18|9784.18|9796.56|9796.56|9756.34|9756.34|0
1667912400000|2022-11-08 13:00:00|9785.53|9785.53|9811.05|9811.05|9829.16|9829.16|9785.53|9785.53|0
1667916000000|2022-11-08 14:00:00|9811.73|9811.73|9899.07|9899.07|9904.45|9904.45|9795.29|9795.29|0
1667919600000|2022-11-08 15:00:00|9897.09|9897.09|10144.1|10144.1|10168.51|10168.51|9893.06|9893.06|0
1667923200000|2022-11-08 16:00:00|10146.79|10146.79|10169.75|10169.75|10191.56|10191.56|10141.44|10141.44|0
1667980800000|2022-11-09 08:00:00|10252.23|10252.23|10218.59|10218.59|10276.6|10276.6|10170.12|10170.12|0
1667984400000|2022-11-09 09:00:00|10217.8|10217.8|10227.25|10227.25|10277.04|10277.04|10205.77|10205.77|0
1667988000000|2022-11-09 10:00:00|10233.96|10233.96|10240.87|10240.87|10259.72|10259.72|10215.4|10215.4|0
1667991600000|2022-11-09 11:00:00|10241.55|10241.55|10252.85|10252.85|10277.35|10277.35|10227.81|10227.81|0
1667995200000|2022-11-09 12:00:00|10253.25|10253.25|10243.69|10243.69|10256.16|10256.16|10225.89|10225.89|0
1667998800000|2022-11-09 13:00:00|10242.5|10242.5|10255.91|10255.91|10263.34|10263.34|10202.26|10202.26|0
1668002400000|2022-11-09 14:00:00|10257.89|10257.89|10307.63|10307.63|10357.61|10357.61|10229.8|10229.8|0
1668006000000|2022-11-09 15:00:00|10308.43|10308.43|10286.06|10286.06|10385.73|10385.73|10269.12|10269.12|0
1668009600000|2022-11-09 16:00:00|10285.39|10285.39|10289.73|10289.73|10302.94|10302.94|10265.13|10265.13|0
1668067200000|2022-11-10 08:00:00|10134.31|10134.31|10022.21|10022.21|10174.74|10174.74|10013.48|10013.48|0
1668070800000|2022-11-10 09:00:00|10017.46|10017.46|10087.78|10087.78|10126.98|10126.98|9998.09|9998.09|0
1668074400000|2022-11-10 10:00:00|10087.11|10087.11|10067.69|10067.69|10089.37|10089.37|10019.12|10019.12|0
1668078000000|2022-11-10 11:00:00|10073.76|10073.76|10121|10121|10128.1|10128.1|10045.9|10045.9|0
1668081600000|2022-11-10 12:00:00|10119.82|10119.82|10154.31|10154.31|10163.04|10163.04|10092.26|10092.26|0
1668085200000|2022-11-10 13:00:00|10157.01|10157.01|10475.6|10475.6|10544.54|10544.54|10148.84|10148.84|0
1668088800000|2022-11-10 14:00:00|10483.7|10483.7|10481.63|10481.63|10682.6|10682.6|10448.79|10448.79|0
1668092400000|2022-11-10 15:00:00|10482.97|10482.97|10563.03|10563.03|10585.16|10585.16|10459.23|10459.23|0
1668096000000|2022-11-10 16:00:00|10564.38|10564.38|10581.97|10581.97|10596.76|10596.76|10542.74|10542.74|0
1668153600000|2022-11-11 08:00:00|10730.41|10730.41|10772.46|10772.46|10791.48|10791.48|10725.44|10725.44|0
1668157200000|2022-11-11 09:00:00|10769.1|10769.1|10820.52|10820.52|10837.34|10837.34|10738.59|10738.59|0
1668160800000|2022-11-11 10:00:00|10819.17|10819.17|10728.95|10728.95|10840.85|10840.85|10728.95|10728.95|0
1668164400000|2022-11-11 11:00:00|10725.98|10725.98|10682.48|10682.48|10725.98|10725.98|10598.15|10598.15|0
1668168000000|2022-11-11 12:00:00|10677.76|10677.76|10667.45|10667.45|10678.39|10678.39|10642.5|10642.5|0
1668171600000|2022-11-11 13:00:00|10660.74|10660.74|10660.41|10660.41|10683.81|10683.81|10644.55|10644.55|0
1668175200000|2022-11-11 14:00:00|10663.77|10663.77|10709.01|10709.01|10709.69|10709.69|10614.31|10614.31|0
1668178800000|2022-11-11 15:00:00|10707.66|10707.66|10695.54|10695.54|10784.23|10784.23|10691.53|10691.53|0
1668182400000|2022-11-11 16:00:00|10698.89|10698.89|10649.36|10649.36|10724.36|10724.36|10635.97|10635.97|0
1668412800000|2022-11-14 08:00:00|10651.37|10651.37|10630.75|10630.75|10696.81|10696.81|10615.52|10615.52|0
1668416400000|2022-11-14 09:00:00|10621.98|10621.98|10567.65|10567.65|10621.98|10621.98|10543.83|10543.83|0
1668420000000|2022-11-14 10:00:00|10564.3|10564.3|10579.03|10579.03|10579.03|10579.03|10544.16|10544.16|0
1668423600000|2022-11-14 11:00:00|10580.02|10580.02|10598.81|10598.81|10621.89|10621.89|10580.02|10580.02|0
1668427200000|2022-11-14 12:00:00|10601.77|10601.77|10645.24|10645.24|10652.99|10652.99|10599.71|10599.71|0
1668430800000|2022-11-14 13:00:00|10643.26|10643.26|10631.01|10631.01|10647.13|10647.13|10602.31|10602.31|0
1668434400000|2022-11-14 14:00:00|10633.71|10633.71|10782.44|10782.44|10789.84|10789.84|10621.65|10621.65|0
1668438000000|2022-11-14 15:00:00|10772.38|10772.38|10820.21|10820.21|10859.76|10859.76|10745.06|10745.06|0
1668441600000|2022-11-14 16:00:00|10822.24|10822.24|10774.83|10774.83|10825.24|10825.24|10747.42|10747.42|0
1668499200000|2022-11-15 08:00:00|10754.8|10754.8|10727.03|10727.03|10784.3|10784.3|10688.45|10688.45|0
1668502800000|2022-11-15 09:00:00|10713.61|10713.61|10741.24|10741.24|10776.58|10776.58|10713.61|10713.61|0
1668506400000|2022-11-15 10:00:00|10744.6|10744.6|10713.92|10713.92|10762.08|10762.08|10706.72|10706.72|0
1668510000000|2022-11-15 11:00:00|10713.24|10713.24|10647.55|10647.55|10741.96|10741.96|10643.52|10643.52|0
1668513600000|2022-11-15 12:00:00|10648.9|10648.9|10612.55|10612.55|10652.3|10652.3|10603.22|10603.22|0
1668517200000|2022-11-15 13:00:00|10614.52|10614.52|10635.17|10635.17|10680.43|10680.43|10582.87|10582.87|0
1668520800000|2022-11-15 14:00:00|10635.85|10635.85|10564.75|10564.75|10659.41|10659.41|10564.75|10564.75|0
1668524400000|2022-11-15 15:00:00|10565.42|10565.42|10453.52|10453.52|10567.46|10567.46|10453.52|10453.52|0
1668528000000|2022-11-15 16:00:00|10451.55|10451.55|10414.83|10414.83|10473.34|10473.34|10405.25|10405.25|0
1668585600000|2022-11-16 08:00:00|10508.47|10508.47|10452.62|10452.62|10511.83|10511.83|10420.37|10420.37|0
1668589200000|2022-11-16 09:00:00|10448.58|10448.58|10527.74|10527.74|10553.68|10553.68|10448.58|10448.58|0
1668592800000|2022-11-16 10:00:00|10521.03|10521.03|10499.82|10499.82|10540.02|10540.02|10499.82|10499.82|0
1668596400000|2022-11-16 11:00:00|10501.85|10501.85|10480.98|10480.98|10502.52|10502.52|10457.34|10457.34|0
1668600000000|2022-11-16 12:00:00|10479.63|10479.63|10465.28|10465.28|10482.12|10482.12|10432.75|10432.75|0
1668603600000|2022-11-16 13:00:00|10466.63|10466.63|10387.25|10387.25|10466.63|10466.63|10367.76|10367.76|0
1668607200000|2022-11-16 14:00:00|10388.6|10388.6|10342.37|10342.37|10415.7|10415.7|10337.28|10337.28|0
1668610800000|2022-11-16 15:00:00|10343.05|10343.05|10379.61|10379.61|10394.81|10394.81|10332.51|10332.51|0
1668614400000|2022-11-16 16:00:00|10389.67|10389.67|10409.26|10409.26|10422.07|10422.07|10372.95|10372.95|0
1668672000000|2022-11-17 08:00:00|10316.06|10316.06|10288.27|10288.27|10362.09|10362.09|10276.75|10276.75|0
1668675600000|2022-11-17 09:00:00|10288.94|10288.94|10342.1|10342.1|10344.8|10344.8|10288.27|10288.27|0
1668679200000|2022-11-17 10:00:00|10341.11|10341.11|10362.72|10362.72|10393.58|10393.58|10337.76|10337.76|0
1668682800000|2022-11-17 11:00:00|10361.37|10361.37|10361.03|10361.03|10381.22|10381.22|10339.97|10339.97|0
1668686400000|2022-11-17 12:00:00|10354.32|10354.32|10314.69|10314.69|10360.67|10360.67|10311.33|10311.33|0
1668690000000|2022-11-17 13:00:00|10316.04|10316.04|10249.47|10249.47|10316.04|10316.04|10248.75|10248.75|0
1668693600000|2022-11-17 14:00:00|10254.87|10254.87|10237.26|10237.26|10258.12|10258.12|10184.82|10184.82|0
1668697200000|2022-11-17 15:00:00|10239.96|10239.96|10263.58|10263.58|10321.28|10321.28|10236.48|10236.48|0
1668700800000|2022-11-17 16:00:00|10261.56|10261.56|10272.55|10272.55|10280.66|10280.66|10244.74|10244.74|0
1668758400000|2022-11-18 08:00:00|10218|10218|10219.78|10219.78|10239.99|10239.99|10192.5|10192.5|0
1668762000000|2022-11-18 09:00:00|10221.8|10221.8|10294.44|10294.44|10310|10310|10213.73|10213.73|0
1668765600000|2022-11-18 10:00:00|10293.09|10293.09|10357.32|10357.32|10373.95|10373.95|10287.71|10287.71|0
1668769200000|2022-11-18 11:00:00|10361.63|10361.63|10312.03|10312.03|10362.96|10362.96|10311.36|10311.36|0
1668772800000|2022-11-18 12:00:00|10308.68|10308.68|10305.77|10305.77|10337.46|10337.46|10288.64|10288.64|0
1668776400000|2022-11-18 13:00:00|10307.75|10307.75|10295.34|10295.34|10321.13|10321.13|10291.26|10291.26|0
1668780000000|2022-11-18 14:00:00|10302.05|10302.05|10322.67|10322.67|10326.67|10326.67|10249.12|10249.12|0
1668783600000|2022-11-18 15:00:00|10332.73|10332.73|10387.69|10387.69|10396.45|10396.45|10302.24|10302.24|0
1668787200000|2022-11-18 16:00:00|10395.1|10395.1|10410.32|10410.32|10426.41|10426.41|10391.72|10391.72|0
1669017600000|2022-11-21 08:00:00|10492.81|10492.81|10513.68|10513.68|10529.02|10529.02|10427.3|10427.3|0
1669021200000|2022-11-21 09:00:00|10516.65|10516.65|10521.63|10521.63|10577.14|10577.14|10514.67|10514.67|0
1669024800000|2022-11-21 10:00:00|10523.61|10523.61|10523.35|10523.35|10552.06|10552.06|10518.6|10518.6|0
1669028400000|2022-11-21 11:00:00|10524.33|10524.33|10534.31|10534.31|10551.03|10551.03|10510.9|10510.9|0
1669032000000|2022-11-21 12:00:00|10544.37|10544.37|10504.49|10504.49|10546.05|10546.05|10501.86|10501.86|0
1669035600000|2022-11-21 13:00:00|10501.14|10501.14|10535.39|10535.39|10541.75|10541.75|10498.44|10498.44|0
1669039200000|2022-11-21 14:00:00|10534.04|10534.04|10626.7|10626.7|10638.13|10638.13|10520.01|10520.01|0
1669042800000|2022-11-21 15:00:00|10633.41|10633.41|10572.83|10572.83|10638.4|10638.4|10538|10538|0
1669046400000|2022-11-21 16:00:00|10577.55|10577.55|10543.24|10543.24|10578.54|10578.54|10532.61|10532.61|0
1669104000000|2022-11-22 08:00:00|10628.75|10628.75|10620.35|10620.35|10659.88|10659.88|10591.48|10591.48|0
1669107600000|2022-11-22 09:00:00|10618.86|10618.86|10622.7|10622.7|10638.48|10638.48|10569.44|10569.44|0
1669111200000|2022-11-22 10:00:00|10620.68|10620.68|10634.42|10634.42|10638.12|10638.12|10592.5|10592.5|0
1669114800000|2022-11-22 11:00:00|10633.75|10633.75|10662.92|10662.92|10675.64|10675.64|10626.45|10626.45|0
1669118400000|2022-11-22 12:00:00|10657.53|10657.53|10643.74|10643.74|10666.21|10666.21|10630.7|10630.7|0
1669122000000|2022-11-22 13:00:00|10647.1|10647.1|10663.15|10663.15|10680.18|10680.18|10646.42|10646.42|0
1669125600000|2022-11-22 14:00:00|10662.16|10662.16|10744.12|10744.12|10755.95|10755.95|10613.8|10613.8|0
1669129200000|2022-11-22 15:00:00|10743.44|10743.44|10763.16|10763.16|10779.97|10779.97|10727.64|10727.64|0
1669132800000|2022-11-22 16:00:00|10761.18|10761.18|10755.48|10755.48|10768.84|10768.84|10738.06|10738.06|0
1669190400000|2022-11-23 08:00:00|10803.12|10803.12|10747.64|10747.64|10803.12|10803.12|10744.68|10744.68|0
1669194000000|2022-11-23 09:00:00|10748.99|10748.99|10779.14|10779.14|10779.14|10779.14|10712.43|10712.43|0
1669197600000|2022-11-23 10:00:00|10772.44|10772.44|10784.19|10784.19|10811.98|10811.98|10772.44|10772.44|0
1669201200000|2022-11-23 11:00:00|10780.84|10780.84|10790.97|10790.97|10812.05|10812.05|10772.45|10772.45|0
1669204800000|2022-11-23 12:00:00|10794.32|10794.32|10783.51|10783.51|10820.09|10820.09|10759.34|10759.34|0
1669208400000|2022-11-23 13:00:00|10781.49|10781.49|10744.65|10744.65|10781.49|10781.49|10705.8|10705.8|0
1669212000000|2022-11-23 14:00:00|10745.64|10745.64|10850.36|10850.36|10850.36|10850.36|10717.34|10717.34|0
1669215600000|2022-11-23 15:00:00|10849.01|10849.01|10793.24|10793.24|10849.01|10849.01|10766|10766|0
1669219200000|2022-11-23 16:00:00|10794.23|10794.23|10773.46|10773.46|10808.34|10808.34|10764.73|10764.73|0
1669276800000|2022-11-24 08:00:00|10811.97|10811.97|10828.4|10828.4|10839.38|10839.38|10792.58|10792.58|0
1669280400000|2022-11-24 09:00:00|10826.42|10826.42|10845.97|10845.97|10866.05|10866.05|10816.38|10816.38|0
1669284000000|2022-11-24 10:00:00|10841.92|10841.92|10804.58|10804.58|10868.45|10868.45|10778.79|10778.79|0
1669287600000|2022-11-24 11:00:00|10806.6|10806.6|10798.96|10798.96|10815.76|10815.76|10798.96|10798.96|0
1669291200000|2022-11-24 12:00:00|10801.66|10801.66|10815.78|10815.78|10821.85|10821.85|10795.65|10795.65|0
1669294800000|2022-11-24 13:00:00|10817.13|10817.13|10877.99|10877.99|10884.73|10884.73|10815.78|10815.78|0
1669298400000|2022-11-24 14:00:00|10877.32|10877.32|10810.37|10810.37|10877.32|10877.32|10804.02|10804.02|0
1669302000000|2022-11-24 15:00:00|10813.72|10813.72|10854.83|10854.83|10881.65|10881.65|10813.72|10813.72|0
1669305600000|2022-11-24 16:00:00|10855.82|10855.82|10862.33|10862.33|10882.35|10882.35|10848.77|10848.77|0
1669363200000|2022-11-25 08:00:00|10845.78|10845.78|10830.65|10830.65|10860.52|10860.52|10775.08|10775.08|0
1669366800000|2022-11-25 09:00:00|10834.69|10834.69|10828.97|10828.97|10907.29|10907.29|10786.2|10786.2|0
1669370400000|2022-11-25 10:00:00|10826.01|10826.01|10859.72|10859.72|10874.41|10874.41|10826.01|10826.01|0
1669374000000|2022-11-25 11:00:00|10853.02|10853.02|10816.82|10816.82|10869.45|10869.45|10815.83|10815.83|0
1669377600000|2022-11-25 12:00:00|10806.75|10806.75|10821.42|10821.42|10845.81|10845.81|10802.32|10802.32|0
1669381200000|2022-11-25 13:00:00|10822.41|10822.41|10788.78|10788.78|10829.12|10829.12|10781.74|10781.74|0
1669384800000|2022-11-25 14:00:00|10786.8|10786.8|10854.33|10854.33|10859.71|10859.71|10755.75|10755.75|0
1669388400000|2022-11-25 15:00:00|10853.35|10853.35|10797.42|10797.42|10853.35|10853.35|10787.05|10787.05|0
1669392000000|2022-11-25 16:00:00|10796.07|10796.07|10762.91|10762.91|10796.07|10796.07|10751.21|10751.21|0
1669640400000|2022-11-28 13:00:00|10831.01|10831.01|10818.65|10818.65|10852.78|10852.78|10818.65|10818.65|0
1669644000000|2022-11-28 14:00:00|10808.59|10808.59|10784.03|10784.03|10849.03|10849.03|10734.77|10734.77|0
1669647600000|2022-11-28 15:00:00|10780.67|10780.67|10784.18|10784.18|10837.25|10837.25|10773.41|10773.41|0
1669651200000|2022-11-28 16:00:00|10786.16|10786.16|10741.61|10741.61|10793.52|10793.52|10724.49|10724.49|0
1669708800000|2022-11-29 08:00:00|10742.94|10742.94|10707.31|10707.31|10768.22|10768.22|10693.25|10693.25|0
1669712400000|2022-11-29 09:00:00|10704.62|10704.62|10660.46|10660.46|10706.28|10706.28|10645.4|10645.4|0
1669716000000|2022-11-29 10:00:00|10661.45|10661.45|10651.28|10651.28|10705.81|10705.81|10649.21|10649.21|0
1669719600000|2022-11-29 11:00:00|10653.3|10653.3|10679.29|10679.29|10685.75|10685.75|10649.97|10649.97|0
1669723200000|2022-11-29 12:00:00|10675.94|10675.94|10684.89|10684.89|10698.76|10698.76|10665.57|10665.57|0
1669726800000|2022-11-29 13:00:00|10691.6|10691.6|10606.73|10606.73|10696.3|10696.3|10594.98|10594.98|0
1669730400000|2022-11-29 14:00:00|10605.74|10605.74|10598.15|10598.15|10644.91|10644.91|10588.34|10588.34|0
1669734000000|2022-11-29 15:00:00|10604.09|10604.09|10685.82|10685.82|10697.37|10697.37|10598.02|10598.02|0
1669737600000|2022-11-29 16:00:00|10682.46|10682.46|10685.14|10685.14|10685.48|10685.48|10663.09|10663.09|0
1669795200000|2022-11-30 08:00:00|10771.36|10771.36|10834.12|10834.12|10834.12|10834.12|10746.48|10746.48|0
1669798800000|2022-11-30 09:00:00|10844.18|10844.18|10847.24|10847.24|10889.85|10889.85|10840.83|10840.83|0
1669802400000|2022-11-30 10:00:00|10857.3|10857.3|10843.82|10843.82|10862.65|10862.65|10829.12|10829.12|0
1669806000000|2022-11-30 11:00:00|10844.49|10844.49|10895.93|10895.93|10909.25|10909.25|10844.49|10844.49|0
1669809600000|2022-11-30 12:00:00|10894.58|10894.58|10887.51|10887.51|10898.61|10898.61|10871.1|10871.1|0
1669813200000|2022-11-30 13:00:00|10888.19|10888.19|10864.73|10864.73|10896.61|10896.61|10835.99|10835.99|0
1669816800000|2022-11-30 14:00:00|10860.68|10860.68|10874.05|10874.05|10942.08|10942.08|10849.17|10849.17|0
1669820400000|2022-11-30 15:00:00|10870.69|10870.69|10913.54|10913.54|10915.83|10915.83|10848.34|10848.34|0
1669824000000|2022-11-30 16:00:00|10915.52|10915.52|10931.99|10931.99|10940.29|10940.29|10912.13|10912.13|0
1669881600000|2022-12-01 08:00:00|11034.41|11034.41|11060.07|11060.07|11093.22|11093.22|11022.3|11022.3|0
1669885200000|2022-12-01 09:00:00|11065.02|11065.02|10996.01|10996.01|11065.02|11065.02|10970.82|10970.82|0
1669888800000|2022-12-01 10:00:00|10998.03|10998.03|10995.43|10995.43|11015.18|11015.18|10988.04|10988.04|0
1669892400000|2022-12-01 11:00:00|10996.1|10996.1|10972.97|10972.97|11014.56|11014.56|10972.36|10972.36|0
1669896000000|2022-12-01 12:00:00|10972.29|10972.29|10982.66|10982.66|10986.71|10986.71|10966.87|10966.87|0
1669899600000|2022-12-01 13:00:00|10981.99|10981.99|10995.42|10995.42|10996.09|10996.09|10945.69|10945.69|0
1669903200000|2022-12-01 14:00:00|10992.72|10992.72|11054.71|11054.71|11065.36|11065.36|10973.96|10973.96|0
1669906800000|2022-12-01 15:00:00|11055.38|11055.38|11035.54|11035.54|11085.54|11085.54|10933.32|10933.32|0
1669910400000|2022-12-01 16:00:00|11036.89|11036.89|11054.83|11054.83|11085.14|11085.14|11036.89|11036.89|0
1669968000000|2022-12-02 08:00:00|11018.91|11018.91|11067.53|11067.53|11096.02|11096.02|11003.57|11003.57|0
1669971600000|2022-12-02 09:00:00|11068.21|11068.21|11038.75|11038.75|11068.21|11068.21|10994.42|10994.42|0
1669975200000|2022-12-02 10:00:00|11039.74|11039.74|11065.2|11065.2|11065.2|11065.2|11028.31|11028.31|0
1669978800000|2022-12-02 11:00:00|11071.91|11071.91|11071.97|11071.97|11090.99|11090.99|11059.21|11059.21|0
1669982400000|2022-12-02 12:00:00|11069.99|11069.99|11121.29|11121.29|11132.29|11132.29|11069.27|11069.27|0
1669986000000|2022-12-02 13:00:00|11122.64|11122.64|10976.72|10976.72|11122.64|11122.64|10883.52|10883.52|0
1669989600000|2022-12-02 14:00:00|10982.12|10982.12|11098.06|11098.06|11099.41|11099.41|10929.46|10929.46|0
1669993200000|2022-12-02 15:00:00|11099.41|11099.41|11034.57|11034.57|11102.01|11102.01|11028.24|11028.24|0
1669996800000|2022-12-02 16:00:00|11033.58|11033.58|11041.18|11041.18|11041.18|11041.18|11016.75|11016.75|0
1670227200000|2022-12-05 08:00:00|11097.33|11097.33|11106.09|11106.09|11125.34|11125.34|11097.33|11097.33|0
1670230800000|2022-12-05 09:00:00|11103.4|11103.4|11164.23|11164.23|11167.88|11167.88|11095.34|11095.34|0
1670234400000|2022-12-05 10:00:00|11156.32|11156.32|11221.87|11221.87|11237.56|11237.56|11156.32|11156.32|0
1670238000000|2022-12-05 11:00:00|11219.89|11219.89|11207.76|11207.76|11221.4|11221.4|11193.62|11193.62|0
1670241600000|2022-12-05 12:00:00|11206.77|11206.77|11152.23|11152.23|11207.04|11207.04|11121.37|11121.37|0
1670245200000|2022-12-05 13:00:00|11148.88|11148.88|11122.42|11122.42|11152.59|11152.59|11117.7|11117.7|0
1670248800000|2022-12-05 14:00:00|11121.07|11121.07|11119.7|11119.7|11166.68|11166.68|11112|11112|0
1670252400000|2022-12-05 15:00:00|11109.64|11109.64|11096.18|11096.18|11114.98|11114.98|11052.64|11052.64|0
1670256000000|2022-12-05 16:00:00|11100.9|11100.9|11037.13|11037.13|11102.61|11102.61|11036.74|11036.74|0
1670313600000|2022-12-06 08:00:00|10831.63|10831.63|10831.48|10831.48|10858.45|10858.45|10779.36|10779.36|0
1670317200000|2022-12-06 09:00:00|10832.15|10832.15|10806.52|10806.52|10862.44|10862.44|10806.52|10806.52|0
1670320800000|2022-12-06 10:00:00|10807.87|10807.87|10835.99|10835.99|10835.99|10835.99|10785.19|10785.19|0
1670324400000|2022-12-06 11:00:00|10836.66|10836.66|10853.52|10853.52|10853.52|10853.52|10816.91|10816.91|0
1670328000000|2022-12-06 12:00:00|10850.15|10850.15|10830.2|10830.2|10851.5|10851.5|10824.2|10824.2|0
1670331600000|2022-12-06 13:00:00|10829.53|10829.53|10790.13|10790.13|10848.62|10848.62|10764.33|10764.33|0
1670335200000|2022-12-06 14:00:00|10789.45|10789.45|10831.68|10831.68|10925.62|10925.62|10788.1|10788.1|0
1670338800000|2022-12-06 15:00:00|10831.01|10831.01|10780.01|10780.01|10833.97|10833.97|10746.99|10746.99|0
1670342400000|2022-12-06 16:00:00|10776.65|10776.65|10733.55|10733.55|10776.65|10776.65|10715.39|10715.39|0
1670400000000|2022-12-07 08:00:00|10716.06|10716.06|10739.7|10739.7|10746.71|10746.71|10680.23|10680.23|0
1670403600000|2022-12-07 09:00:00|10739.02|10739.02|10720.51|10720.51|10762.5|10762.5|10720.28|10720.28|0
1670407200000|2022-12-07 10:00:00|10719.16|10719.16|10697.12|10697.12|10722.84|10722.84|10687.02|10687.02|0
1670410800000|2022-12-07 11:00:00|10695.77|10695.77|10706.56|10706.56|10720.42|10720.42|10685.88|10685.88|0
1670414400000|2022-12-07 12:00:00|10705.88|10705.88|10713.22|10713.22|10720.24|10720.24|10692.38|10692.38|0
1670418000000|2022-12-07 13:00:00|10714.21|10714.21|10741.97|10741.97|10751.04|10751.04|10706.13|10706.13|0
1670421600000|2022-12-07 14:00:00|10740.62|10740.62|10841.41|10841.41|10858.83|10858.83|10727.57|10727.57|0
1670425200000|2022-12-07 15:00:00|10848.11|10848.11|10865.59|10865.59|10886.53|10886.53|10821.43|10821.43|0
1670428800000|2022-12-07 16:00:00|10866.26|10866.26|10781.9|10781.9|10866.26|10866.26|10776.95|10776.95|0
1670486400000|2022-12-08 08:00:00|10771.43|10771.43|10827.4|10827.4|10849.44|10849.44|10771.43|10771.43|0
1670490000000|2022-12-08 09:00:00|10830.75|10830.75|10873.5|10873.5|10888.6|10888.6|10827.03|10827.03|0
1670493600000|2022-12-08 10:00:00|10876.87|10876.87|10913.72|10913.72|10916.42|10916.42|10876.87|10876.87|0
1670497200000|2022-12-08 11:00:00|10914.39|10914.39|10971.26|10971.26|10981.34|10981.34|10898.97|10898.97|0
1670500800000|2022-12-08 12:00:00|10974.61|10974.61|10962.41|10962.41|10998.63|10998.63|10948.04|10948.04|0
1670504400000|2022-12-08 13:00:00|10965.76|10965.76|10996.92|10996.92|11040.46|11040.46|10948.33|10948.33|0
1670508000000|2022-12-08 14:00:00|10991.98|10991.98|10941.28|10941.28|11004.02|11004.02|10920.49|10920.49|0
1670511600000|2022-12-08 15:00:00|10940.29|10940.29|10901.74|10901.74|10945.6|10945.6|10895.04|10895.04|0
1670515200000|2022-12-08 16:00:00|10900.39|10900.39|10888.41|10888.41|10909.49|10909.49|10882.67|10882.67|0
1670572800000|2022-12-09 08:00:00|10897.07|10897.07|10846.84|10846.84|10899.55|10899.55|10839.53|10839.53|0
1670576400000|2022-12-09 09:00:00|10845.49|10845.49|10860.4|10860.4|10860.4|10860.4|10824.42|10824.42|0
1670580000000|2022-12-09 10:00:00|10861.08|10861.08|10839.41|10839.41|10873.16|10873.16|10832.72|10832.72|0
1670583600000|2022-12-09 11:00:00|10846.12|10846.12|10828.37|10828.37|10856.6|10856.6|10821.27|10821.27|0
1670587200000|2022-12-09 12:00:00|10830.35|10830.35|10882.72|10882.72|10892.15|10892.15|10825.02|10825.02|0
1670590800000|2022-12-09 13:00:00|10884.07|10884.07|10860.08|10860.08|10921.6|10921.6|10815.11|10815.11|0
1670594400000|2022-12-09 14:00:00|10858.74|10858.74|10827.58|10827.58|10864.04|10864.04|10800.11|10800.11|0
1670598000000|2022-12-09 15:00:00|10837.64|10837.64|10856.09|10856.09|10857.08|10857.08|10820.67|10820.67|0
1670601600000|2022-12-09 16:00:00|10854.74|10854.74|10860.66|10860.66|10883.48|10883.48|10845.3|10845.3|0
1670832000000|2022-12-12 08:00:00|10693.37|10693.37|10623.31|10623.31|10709.47|10709.47|10623.31|10623.31|0
1670835600000|2022-12-12 09:00:00|10623.99|10623.99|10603.58|10603.58|10623.99|10623.99|10549.37|10549.37|0
1670839200000|2022-12-12 10:00:00|10600.88|10600.88|10583.41|10583.41|10623.89|10623.89|10561.01|10561.01|0
1670842800000|2022-12-12 11:00:00|10582.42|10582.42|10644.88|10644.88|10644.88|10644.88|10581.44|10581.44|0
1670846400000|2022-12-12 12:00:00|10642.86|10642.86|10554.29|10554.29|10645.57|10645.57|10547.2|10547.2|0
1670850000000|2022-12-12 13:00:00|10558.24|10558.24|10495.2|10495.2|10560.94|10560.94|10495.2|10495.2|0
1670853600000|2022-12-12 14:00:00|10491.85|10491.85|10665.25|10665.25|10671.96|10671.96|10487.8|10487.8|0
1670857200000|2022-12-12 15:00:00|10661.9|10661.9|10640.4|10640.4|10687.51|10687.51|10608.88|10608.88|0
1670860800000|2022-12-12 16:00:00|10641.39|10641.39|10584.32|10584.32|10657.79|10657.79|10567.96|10567.96|0
1670918400000|2022-12-13 08:00:00|10642.77|10642.77|10678.11|10678.11|10689.85|10689.85|10623.8|10623.8|0
1670922000000|2022-12-13 09:00:00|10672.72|10672.72|10612.56|10612.56|10685.34|10685.34|10611.21|10611.21|0
1670925600000|2022-12-13 10:00:00|10613.55|10613.55|10714.16|10714.16|10719.09|10719.09|10613.55|10613.55|0
1670929200000|2022-12-13 11:00:00|10709.44|10709.44|10768.52|10768.52|10780.56|10780.56|10709.44|10709.44|0
1670932800000|2022-12-13 12:00:00|10769.19|10769.19|10728.54|10728.54|10787.57|10787.57|10715.08|10715.08|0
1670936400000|2022-12-13 13:00:00|10726.51|10726.51|10923.8|10923.8|10933.14|10933.14|10675.04|10675.04|0
1670940000000|2022-12-13 14:00:00|10925.78|10925.78|10907.79|10907.79|10969.3|10969.3|10833.14|10833.14|0
1670943600000|2022-12-13 15:00:00|10904.43|10904.43|10728.9|10728.9|10924.28|10924.28|10719.85|10719.85|0
1670947200000|2022-12-13 16:00:00|10731.6|10731.6|10785.4|10785.4|10791.72|10791.72|10731.6|10731.6|0
1671004800000|2022-12-14 08:00:00|10830.94|10830.94|10922.04|10922.04|10929.74|10929.74|10828.91|10828.91|0
1671008400000|2022-12-14 09:00:00|10919.34|10919.34|10920.8|10920.8|10948.39|10948.39|10887.85|10887.85|0
1671012000000|2022-12-14 10:00:00|10910.73|10910.73|10879.95|10879.95|10950.75|10950.75|10879.95|10879.95|0
1671015600000|2022-12-14 11:00:00|10880.62|10880.62|10858.79|10858.79|10883.59|10883.59|10837.23|10837.23|0
1671019200000|2022-12-14 12:00:00|10856.77|10856.77|10860.33|10860.33|10877.63|10877.63|10854.3|10854.3|0
1671022800000|2022-12-14 13:00:00|10858.98|10858.98|10889.05|10889.05|10900.8|10900.8|10858.6|10858.6|0
1671026400000|2022-12-14 14:00:00|10888.06|10888.06|10853.78|10853.78|10940.06|10940.06|10853.78|10853.78|0
1671030000000|2022-12-14 15:00:00|10850.43|10850.43|10728.66|10728.66|10850.43|10850.43|10725.98|10725.98|0
1671033600000|2022-12-14 16:00:00|10729.65|10729.65|10758.83|10758.83|10758.83|10758.83|10724.95|10724.95|0
1671091200000|2022-12-15 08:00:00|10644.45|10644.45|10619.43|10619.43|10666.62|10666.62|10609.54|10609.54|0
1671094800000|2022-12-15 09:00:00|10629.49|10629.49|10606.02|10606.02|10631.82|10631.82|10578.11|10578.11|0
1671098400000|2022-12-15 10:00:00|10607.37|10607.37|10677.31|10677.31|10680.67|10680.67|10598.99|10598.99|0
1671102000000|2022-12-15 11:00:00|10678.3|10678.3|10703.68|10703.68|10716.78|10716.78|10668.24|10668.24|0
1671105600000|2022-12-15 12:00:00|10713.75|10713.75|10682.29|10682.29|10717.1|10717.1|10680.27|10680.27|0
1671109200000|2022-12-15 13:00:00|10680.32|10680.32|10678.9|10678.9|10694.67|10694.67|10632.9|10632.9|0
1671112800000|2022-12-15 14:00:00|10675.55|10675.55|10683.54|10683.54|10722.73|10722.73|10667.81|10667.81|0
1671116400000|2022-12-15 15:00:00|10682.55|10682.55|10785.59|10785.59|10785.95|10785.95|10678.51|10678.51|0
1671120000000|2022-12-15 16:00:00|10783.62|10783.62|10735.01|10735.01|10797.94|10797.94|10735.01|10735.01|0
1671177600000|2022-12-16 08:00:00|10694.01|10694.01|10603.17|10603.17|10702.7|10702.7|10598.3|10598.3|0
1671181200000|2022-12-16 09:00:00|10593.11|10593.11|10621.04|10621.04|10621.04|10621.04|10572.68|10572.68|0
1671184800000|2022-12-16 10:00:00|10620.05|10620.05|10648.41|10648.41|10701.21|10701.21|10620.05|10620.05|0
1671188400000|2022-12-16 11:00:00|10644.36|10644.36|10683.97|10683.97|10690|10690|10632.04|10632.04|0
1671192000000|2022-12-16 12:00:00|10687.32|10687.32|10712.86|10712.86|10712.86|10712.86|10682.02|10682.02|0
1671195600000|2022-12-16 13:00:00|10718.9|10718.9|10693.04|10693.04|10719.59|10719.59|10687.97|10687.97|0
1671199200000|2022-12-16 14:00:00|10694.03|10694.03|10746.37|10746.37|10759.42|10759.42|10656.79|10656.79|0
1671202800000|2022-12-16 15:00:00|10743.01|10743.01|10730.57|10730.57|10763.83|10763.83|10712.47|10712.47|0
1671206400000|2022-12-16 16:00:00|10733.93|10733.93|10674.33|10674.33|10742.3|10742.3|10674.33|10674.33|0
1671436800000|2022-12-19 08:00:00|10790.68|10790.68|10888.35|10888.35|10888.35|10888.35|10790.68|10790.68|0
1671440400000|2022-12-19 09:00:00|10890.44|10890.44|10850.73|10850.73|10894.75|10894.75|10848.6|10848.6|0
1671444000000|2022-12-19 10:00:00|10853.41|10853.41|10888.95|10888.95|10908.9|10908.9|10852.07|10852.07|0
1671447600000|2022-12-19 11:00:00|10890|10890|10908.62|10908.62|10927.96|10927.96|10886.7|10886.7|0
1671451200000|2022-12-19 12:00:00|10907.28|10907.28|10928.91|10928.91|10928.91|10928.91|10903.99|10903.99|0
1671454800000|2022-12-19 13:00:00|10925.61|10925.61|10930.08|10930.08|10951.94|10951.94|10919.33|10919.33|0
1671458400000|2022-12-19 14:00:00|10928.74|10928.74|10898.98|10898.98|10982.82|10982.82|10890.4|10890.4|0
1671462000000|2022-12-19 15:00:00|10902.28|10902.28|10777.39|10777.39|10925.09|10925.09|10774.24|10774.24|0
1671465600000|2022-12-19 16:00:00|10765.41|10765.41|10777.99|10777.99|10784.4|10784.4|10750.99|10750.99|0
1671523200000|2022-12-20 08:00:00|10717.89|10717.89|10821.96|10821.96|10839.87|10839.87|10713.88|10713.88|0
1671526800000|2022-12-20 09:00:00|10824.63|10824.63|10869.12|10869.12|10872.42|10872.42|10800.61|10800.61|0
1671530400000|2022-12-20 10:00:00|10870.46|10870.46|10871|10871|10889.22|10889.22|10860.13|10860.13|0
1671534000000|2022-12-20 11:00:00|10869.95|10869.95|10837.77|10837.77|10874.63|10874.63|10837.77|10837.77|0
1671537600000|2022-12-20 12:00:00|10835.68|10835.68|10799.29|10799.29|10844.55|10844.55|10799.29|10799.29|0
1671541200000|2022-12-20 13:00:00|10799.96|10799.96|10786.52|10786.52|10821.67|10821.67|10786.52|10786.52|0
1671544800000|2022-12-20 14:00:00|10787.86|10787.86|10904.22|10904.22|10906.23|10906.23|10772.77|10772.77|0
1671548400000|2022-12-20 15:00:00|10907.51|10907.51|10915.43|10915.43|10975.72|10975.72|10907.51|10907.51|0
1671552000000|2022-12-20 16:00:00|10913.33|10913.33|10896.92|10896.92|10946.6|10946.6|10891.77|10891.77|0
1671609600000|2022-12-21 08:00:00|10949.8|10949.8|11002.99|11002.99|11017.17|11017.17|10937.08|10937.08|0
1671613200000|2022-12-21 09:00:00|10996.4|10996.4|11003.66|11003.66|11003.66|11003.66|10970.32|10970.32|0
1671616800000|2022-12-21 10:00:00|11004.71|11004.71|10979.31|10979.31|11016.36|11016.36|10978.38|10978.38|0
1671620400000|2022-12-21 11:00:00|10972.72|10972.72|10996.48|10996.48|11015.06|11015.06|10972.72|10972.72|0
1671624000000|2022-12-21 12:00:00|10998.49|10998.49|11031.48|11031.48|11039.14|11039.14|10970.75|10970.75|0
1671627600000|2022-12-21 13:00:00|11024.9|11024.9|11058.14|11058.14|11067.9|11067.9|11024.23|11024.23|0
1671631200000|2022-12-21 14:00:00|11054.85|11054.85|11137.93|11137.93|11143.38|11143.38|11046.84|11046.84|0
1671634800000|2022-12-21 15:00:00|11143.85|11143.85|11127.34|11127.34|11156.22|11156.22|11109.44|11109.44|0
1671638400000|2022-12-21 16:00:00|11128.68|11128.68|11097.96|11097.96|11128.68|11128.68|11084.39|11084.39|0
1671696000000|2022-12-22 08:00:00|11139.38|11139.38|11204.59|11204.59|11204.59|11204.59|11138.33|11138.33|0
1671699600000|2022-12-22 09:00:00|11202.58|11202.58|11170.38|11170.38|11223.71|11223.71|11170.38|11170.38|0
1671703200000|2022-12-22 10:00:00|11167.08|11167.08|11178.43|11178.43|11184.04|11184.04|11161.55|11161.55|0
1671706800000|2022-12-22 11:00:00|11171.84|11171.84|11163.17|11163.17|11184.8|11184.8|11144.18|11144.18|0
1671710400000|2022-12-22 12:00:00|11164.22|11164.22|11177.34|11177.34|11177.34|11177.34|11155.52|11155.52|0
1671714000000|2022-12-22 13:00:00|11176.01|11176.01|11111.91|11111.91|11188.79|11188.79|11107.08|11107.08|0
1671717600000|2022-12-22 14:00:00|11107.28|11107.28|11102.72|11102.72|11123.07|11123.07|11074.99|11074.99|0
1671721200000|2022-12-22 15:00:00|11119.19|11119.19|11041.52|11041.52|11121.8|11121.8|11037.44|11037.44|0
1671724800000|2022-12-22 16:00:00|11040.85|11040.85|11054.48|11054.48|11067.88|11067.88|11037.12|11037.12|0
1671782400000|2022-12-23 08:00:00|11073.15|11073.15|11064.56|11064.56|11073.15|11073.15|11037.68|11037.68|0
1671786000000|2022-12-23 09:00:00|11071.15|11071.15|11067.33|11067.33|11078.89|11078.89|11064.09|11064.09|0
1671789600000|2022-12-23 10:00:00|11069.33|11069.33|11119.65|11119.65|11119.65|11119.65|11062.76|11062.76|0
1671793200000|2022-12-23 11:00:00|11122.94|11122.94|11110.85|11110.85|11126.46|11126.46|11078.74|11078.74|0
1671796800000|2022-12-23 12:00:00|11111.9|11111.9|11076.42|11076.42|11111.9|11111.9|11065.41|11065.41|0
1672214400000|2022-12-28 08:00:00|11189.74|11189.74|11185.24|11185.24|11205.57|11205.57|11163.32|11163.32|0
1672218000000|2022-12-28 09:00:00|11184.19|11184.19|11202.02|11202.02|11202.02|11202.02|11180.9|11180.9|0
1672221600000|2022-12-28 10:00:00|11202.69|11202.69|11197.94|11197.94|11224.91|11224.91|11188.5|11188.5|0
1672225200000|2022-12-28 11:00:00|11200.03|11200.03|11193.3|11193.3|11208.48|11208.48|11185.62|11185.62|0
1672228800000|2022-12-28 12:00:00|11189.95|11189.95|11210.47|11210.47|11210.47|11210.47|11187.94|11187.94|0
1672232400000|2022-12-28 13:00:00|11208.37|11208.37|11193.74|11193.74|11239.32|11239.32|11193.74|11193.74|0
1672236000000|2022-12-28 14:00:00|11196.42|11196.42|11243.7|11243.7|11267.08|11267.08|11196.42|11196.42|0
1672239600000|2022-12-28 15:00:00|11247|11247|11191.55|11191.55|11249.01|11249.01|11159.32|11159.32|0
1672243200000|2022-12-28 16:00:00|11198.14|11198.14|11224.92|11224.92|11227.27|11227.27|11181.58|11181.58|0
1672300800000|2022-12-29 08:00:00|11195.52|11195.52|11165.23|11165.23|11195.52|11195.52|11148.14|11148.14|0
1672304400000|2022-12-29 09:00:00|11164.56|11164.56|11201.4|11201.4|11202.44|11202.44|11163.51|11163.51|0
1672308000000|2022-12-29 10:00:00|11203.49|11203.49|11215.92|11215.92|11222.93|11222.93|11193.85|11193.85|0
1672311600000|2022-12-29 11:00:00|11218.6|11218.6|11242.54|11242.54|11246.56|11246.56|11218.6|11218.6|0
1672315200000|2022-12-29 12:00:00|11241.49|11241.49|11213.52|11213.52|11241.55|11241.55|11206.28|11206.28|0
1672318800000|2022-12-29 13:00:00|11212.19|11212.19|11218.1|11218.1|11228.22|11228.22|11195.63|11195.63|0
1672322400000|2022-12-29 14:00:00|11219.43|11219.43|11221.67|11221.67|11242.47|11242.47|11200.21|11200.21|0
1672326000000|2022-12-29 15:00:00|11224.97|11224.97|11177.86|11177.86|11239.43|11239.43|11170.7|11170.7|0
1672329600000|2022-12-29 16:00:00|11175.85|11175.85|11181.33|11181.33|11189.45|11189.45|11160.62|11160.62|0
1672387200000|2022-12-30 08:00:00|11131.26|11131.26|11121.05|11121.05|11166.63|11166.63|11100.6|11100.6|0
1672390800000|2022-12-30 09:00:00|11119.71|11119.71|11125.14|11125.14|11150.87|11150.87|11118.37|11118.37|0
1672394400000|2022-12-30 10:00:00|11128.29|11128.29|11133.56|11133.56|11136.13|11136.13|11097.75|11097.75|0
1672398000000|2022-12-30 11:00:00|11136.86|11136.86|11150.98|11150.98|11176.04|11176.04|11136.86|11136.86|0
1672401600000|2022-12-30 12:00:00|11148.89|11148.89|11142.55|11142.55|11163.8|11163.8|11139.26|11139.26|0
1672732800000|2023-01-03 08:00:00|11314.86|11314.86|11307.49|11307.49|11341.93|11341.93|11281.85|11281.85|0
1672736400000|2023-01-03 09:00:00|11310.84|11310.84|11352.42|11352.42|11358.21|11358.21|11295.06|11295.06|0
1672740000000|2023-01-03 10:00:00|11342.8|11342.8|11312.06|11312.06|11356.37|11356.37|11303.27|11303.27|0
1672743600000|2023-01-03 11:00:00|11305.47|11305.47|11254.26|11254.26|11308.15|11308.15|11236.3|11236.3|0
1672747200000|2023-01-03 12:00:00|11269.5|11269.5|11250.58|11250.58|11269.5|11269.5|11240.55|11240.55|0
1672750800000|2023-01-03 13:00:00|11251.63|11251.63|11249.09|11249.09|11281.26|11281.26|11246.84|11246.84|0
1672754400000|2023-01-03 14:00:00|11248.42|11248.42|11345.51|11345.51|11388.25|11388.25|11223.39|11223.39|0
1672758000000|2023-01-03 15:00:00|11346.18|11346.18|11316.21|11316.21|11356.17|11356.17|11224.89|11224.89|0
1672761600000|2023-01-03 16:00:00|11317.55|11317.55|11288.64|11288.64|11317.55|11317.55|11273.87|11273.87|0
1672819200000|2023-01-04 08:00:00|11406.78|11406.78|11507.05|11507.05|11513.9|11513.9|11406.73|11406.73|0
1672822800000|2023-01-04 09:00:00|11503.91|11503.91|11554.24|11554.24|11580|11580|11475.79|11475.79|0
1672826400000|2023-01-04 10:00:00|11558.43|11558.43|11546.05|11546.05|11569.16|11569.16|11523.96|11523.96|0
1672830000000|2023-01-04 11:00:00|11543.96|11543.96|11528.4|11528.4|11569.94|11569.94|11526.1|11526.1|0
1672833600000|2023-01-04 12:00:00|11531.69|11531.69|11535.6|11535.6|11546.11|11546.11|11529.44|11529.44|0
1672837200000|2023-01-04 13:00:00|11532.31|11532.31|11591.57|11591.57|11635|11635|11532.31|11532.31|0
1672840800000|2023-01-04 14:00:00|11593.67|11593.67|11690.28|11690.28|11745.25|11745.25|11584.95|11584.95|0
1672844400000|2023-01-04 15:00:00|11687.61|11687.61|11864.43|11864.43|11867.05|11867.05|11648.88|11648.88|0
1672848000000|2023-01-04 16:00:00|11867.77|11867.77|11818.2|11818.2|11867.77|11867.77|11786.88|11786.88|0
1672905600000|2023-01-05 08:00:00|11883.34|11883.34|11805.04|11805.04|11925.96|11925.96|11756.82|11756.82|0
1672909200000|2023-01-05 09:00:00|11806.09|11806.09|11906.94|11906.94|11943.77|11943.77|11798.67|11798.67|0
1672912800000|2023-01-05 10:00:00|11908.27|11908.27|11876.54|11876.54|11940.76|11940.76|11871.85|11871.85|0
1672916400000|2023-01-05 11:00:00|11873.19|11873.19|11871.68|11871.68|11930.01|11930.01|11868.94|11868.94|0
1672920000000|2023-01-05 12:00:00|11874.98|11874.98|11921.5|11921.5|11925.22|11925.22|11855.38|11855.38|0
1672923600000|2023-01-05 13:00:00|11922.55|11922.55|11892.84|11892.84|11938.4|11938.4|11878.84|11878.84|0
1672927200000|2023-01-05 14:00:00|11892.17|11892.17|11876.33|11876.33|11937.98|11937.98|11853.8|11853.8|0
1672930800000|2023-01-05 15:00:00|11877|11877|11815.42|11815.42|11913.41|11913.41|11776.61|11776.61|0
1672934400000|2023-01-05 16:00:00|11812.12|11812.12|11805.32|11805.32|11837.87|11837.87|11794.77|11794.77|0
1672992000000|2023-01-06 08:00:00|11937.31|11937.31|11906.51|11906.51|11937.31|11937.31|11889.18|11889.18|0
1672995600000|2023-01-06 09:00:00|11908.61|11908.61|11913.01|11913.01|11913.01|11913.01|11849.61|11849.61|0
1672999200000|2023-01-06 10:00:00|11918.25|11918.25|12018.27|12018.27|12020.7|12020.7|11916.15|11916.15|0
1673002800000|2023-01-06 11:00:00|12015.12|12015.12|12057.7|12057.7|12068.6|12068.6|12015.12|12015.12|0
1673006400000|2023-01-06 12:00:00|12058.75|12058.75|12037.44|12037.44|12058.75|12058.75|12015.59|12015.59|0
1673010000000|2023-01-06 13:00:00|12030.85|12030.85|12213.76|12213.76|12230.53|12230.53|12014.12|12014.12|0
1673013600000|2023-01-06 14:00:00|12215.1|12215.1|12135.62|12135.62|12233.36|12233.36|12111.31|12111.31|0
1673017200000|2023-01-06 15:00:00|12132.18|12132.18|12211.81|12211.81|12241.64|12241.64|12132.18|12132.18|0
1673020800000|2023-01-06 16:00:00|12215.11|12215.11|12143.04|12143.04|12216.45|12216.45|12139.14|12139.14|0
1673251200000|2023-01-09 08:00:00|12194.52|12194.52|12109.98|12109.98|12197.82|12197.82|12109.98|12109.98|0
1673254800000|2023-01-09 09:00:00|12111.99|12111.99|12107.73|12107.73|12134.42|12134.42|12082.1|12082.1|0
1673258400000|2023-01-09 10:00:00|12105.64|12105.64|12019.86|12019.86|12112.07|12112.07|12008.8|12008.8|0
1673262000000|2023-01-09 11:00:00|12020.9|12020.9|12054.43|12054.43|12057.57|12057.57|12019.86|12019.86|0
1673265600000|2023-01-09 12:00:00|12050.24|12050.24|12089.07|12089.07|12111|12111|12050.24|12050.24|0
1673269200000|2023-01-09 13:00:00|12089.74|12089.74|12119.6|12119.6|12138.59|12138.59|12085.34|12085.34|0
1673272800000|2023-01-09 14:00:00|12117.5|12117.5|12007.24|12007.24|12122.99|12122.99|12007.24|12007.24|0
1673276400000|2023-01-09 15:00:00|12010.53|12010.53|11991.31|11991.31|12031.45|12031.45|11981.96|11981.96|0
1673280000000|2023-01-09 16:00:00|11992.65|11992.65|11991.4|11991.4|12009.32|12009.32|11964.62|11964.62|0
1673337600000|2023-01-10 08:00:00|11934.21|11934.21|12023.45|12023.45|12025.05|12025.05|11934.21|11934.21|0
1673341200000|2023-01-10 09:00:00|12013.56|12013.56|12049.13|12049.13|12060.53|12060.53|12007.54|12007.54|0
1673344800000|2023-01-10 10:00:00|12054.19|12054.19|12043.44|12043.44|12065.83|12065.83|12041.52|12041.52|0
1673348400000|2023-01-10 11:00:00|12048.12|12048.12|12087.8|12087.8|12087.8|12087.8|12024.77|12024.77|0
1673352000000|2023-01-10 12:00:00|12084.51|12084.51|12073.53|12073.53|12094.97|12094.97|12032.09|12032.09|0
1673355600000|2023-01-10 13:00:00|12066.94|12066.94|12081.01|12081.01|12084.91|12084.91|12014.37|12014.37|0
1673359200000|2023-01-10 14:00:00|12090.89|12090.89|12059.23|12059.23|12122.88|12122.88|12018.15|12018.15|0
1673362800000|2023-01-10 15:00:00|12058.18|12058.18|12054.58|12054.58|12059.23|12059.23|12011.39|12011.39|0
1673366400000|2023-01-10 16:00:00|12053.24|12053.24|12037.74|12037.74|12059.5|12059.5|12036.41|12036.41|0
1673424000000|2023-01-11 08:00:00|12200.7|12200.7|12259.15|12259.15|12262.63|12262.63|12200.7|12200.7|0
1673427600000|2023-01-11 09:00:00|12260.2|12260.2|12278.3|12278.3|12315.82|12315.82|12248.42|12248.42|0
1673431200000|2023-01-11 10:00:00|12274.11|12274.11|12256.39|12256.39|12293.46|12293.46|12256.39|12256.39|0
1673434800000|2023-01-11 11:00:00|12262.98|12262.98|12266.57|12266.57|12285.59|12285.59|12262.98|12262.98|0
1673438400000|2023-01-11 12:00:00|12262.38|12262.38|12222.83|12222.83|12262.38|12262.38|12210.6|12210.6|0
1673442000000|2023-01-11 13:00:00|12220.74|12220.74|12273.06|12273.06|12273.06|12273.06|12220.74|12220.74|0
1673445600000|2023-01-11 14:00:00|12269.77|12269.77|12066.18|12066.18|12299.52|12299.52|12060.83|12060.83|0
1673449200000|2023-01-11 15:00:00|12069.48|12069.48|12083.52|12083.52|12089.84|12089.84|12035.53|12035.53|0
1673452800000|2023-01-11 16:00:00|12084.56|12084.56|12022.34|12022.34|12085.47|12085.47|12017.07|12017.07|0
1673510400000|2023-01-12 08:00:00|12063.76|12063.76|12141.31|12141.31|12152.38|12152.38|12058.4|12058.4|0
1673514000000|2023-01-12 09:00:00|12143.41|12143.41|12212.62|12212.62|12232.85|12232.85|12139.5|12139.5|0
1673517600000|2023-01-12 10:00:00|12213.66|12213.66|12202.51|12202.51|12213.66|12213.66|12174.52|12174.52|0
1673521200000|2023-01-12 11:00:00|12205.19|12205.19|12253.09|12253.09|12253.81|12253.81|12205.19|12205.19|0
1673524800000|2023-01-12 12:00:00|12250.41|12250.41|12232.6|12232.6|12262.37|12262.37|12222.96|12222.96|0
1673528400000|2023-01-12 13:00:00|12235.94|12235.94|12337.28|12337.28|12342.14|12342.14|12133.31|12133.31|0
1673532000000|2023-01-12 14:00:00|12340.57|12340.57|12193.58|12193.58|12354.7|12354.7|12180.2|12180.2|0
1673535600000|2023-01-12 15:00:00|12197.59|12197.59|12192.48|12192.48|12214.96|12214.96|12144.14|12144.14|0
1673539200000|2023-01-12 16:00:00|12189.19|12189.19|12209.04|12209.04|12212.18|12212.18|12176.89|12176.89|0
1673596800000|2023-01-13 08:00:00|12193.46|12193.46|12205.87|12205.87|12246.36|12246.36|12186.87|12186.87|0
1673600400000|2023-01-13 09:00:00|12202.57|12202.57|12197.72|12197.72|12220.86|12220.86|12159.48|12159.48|0
1673604000000|2023-01-13 10:00:00|12194.38|12194.38|12143.35|12143.35|12197.52|12197.52|12132.28|12132.28|0
1673607600000|2023-01-13 11:00:00|12136.77|12136.77|12122.72|12122.72|12151.42|12151.42|12108.98|12108.98|0
1673611200000|2023-01-13 12:00:00|12119.43|12119.43|12014.38|12014.38|12127.3|12127.3|12001.3|12001.3|0
1673614800000|2023-01-13 13:00:00|12017.67|12017.67|12105.57|12105.57|12110.25|12110.25|11988.38|11988.38|0
1673618400000|2023-01-13 14:00:00|12102.42|12102.42|12194.74|12194.74|12255.53|12255.53|12077.61|12077.61|0
1673622000000|2023-01-13 15:00:00|12194.07|12194.07|12235.83|12235.83|12249.07|12249.07|12162.54|12162.54|0
1673625600000|2023-01-13 16:00:00|12237.92|12237.92|12224.3|12224.3|12247.97|12247.97|12214.25|12214.25|0
1673856000000|2023-01-16 08:00:00|12157.01|12157.01|12144.04|12144.04|12183.64|12183.64|12134.08|12134.08|0
1673859600000|2023-01-16 09:00:00|12145.38|12145.38|12175.26|12175.26|12220.5|12220.5|12145.17|12145.17|0
1673863200000|2023-01-16 10:00:00|12176.31|12176.31|12152.68|12152.68|12177.73|12177.73|12135.09|12135.09|0
1673866800000|2023-01-16 11:00:00|12152.01|12152.01|12173.95|12173.95|12191.14|12191.14|12152.01|12152.01|0
1673870400000|2023-01-16 12:00:00|12178.64|12178.64|12199.07|12199.07|12209.93|12209.93|12168.05|12168.05|0
1673874000000|2023-01-16 13:00:00|12201.75|12201.75|12178.97|12178.97|12202.13|12202.13|12152.19|12152.19|0
1673877600000|2023-01-16 14:00:00|12176.87|12176.87|12208.31|12208.31|12231.26|12231.26|12176.2|12176.2|0
1673881200000|2023-01-16 15:00:00|12209.36|12209.36|12215.22|12215.22|12237.7|12237.7|12203.25|12203.25|0
1673884800000|2023-01-16 16:00:00|12217.89|12217.89|12173.72|12173.72|12228.36|12228.36|12173.72|12173.72|0
1673942400000|2023-01-17 08:00:00|12162.19|12162.19|12156.26|12156.26|12173.3|12173.3|12122.6|12122.6|0
1673946000000|2023-01-17 09:00:00|12152.97|12152.97|12081.54|12081.54|12153.01|12153.01|12080.64|12080.64|0
1673949600000|2023-01-17 10:00:00|12079.45|12079.45|12092.72|12092.72|12097.06|12097.06|12063.63|12063.63|0
1673953200000|2023-01-17 11:00:00|12088.7|12088.7|12116.52|12116.52|12138.02|12138.02|12085.41|12085.41|0
1673956800000|2023-01-17 12:00:00|12118.61|12118.61|12050.18|12050.18|12141.44|12141.44|12048.31|12048.31|0
1673960400000|2023-01-17 13:00:00|12049.13|12049.13|12045.89|12045.89|12084.34|12084.34|12032.82|12032.82|0
1673964000000|2023-01-17 14:00:00|12049.23|12049.23|12025.38|12025.38|12093.34|12093.34|11997.94|11997.94|0
1673967600000|2023-01-17 15:00:00|12031.96|12031.96|11947.19|11947.19|12065.81|12065.81|11947.01|11947.01|0
1673971200000|2023-01-17 16:00:00|11946.14|11946.14|11948.83|11948.83|11980.03|11980.03|11934.67|11934.67|0
1674028800000|2023-01-18 08:00:00|11906|11906|11963.56|11963.56|11965.82|11965.82|11906|11906|0
1674032400000|2023-01-18 09:00:00|11947.09|11947.09|12027.34|12027.34|12033.5|12033.5|11947.09|11947.09|0
1674036000000|2023-01-18 10:00:00|12028.68|12028.68|12012.6|12012.6|12037.12|12037.12|11990.41|11990.41|0
1674039600000|2023-01-18 11:00:00|12019.19|12019.19|11999.52|11999.52|12020.32|12020.32|11992.59|11992.59|0
1674043200000|2023-01-18 12:00:00|11992.93|11992.93|11965.56|11965.56|11992.93|11992.93|11956.33|11956.33|0
1674046800000|2023-01-18 13:00:00|11964.52|11964.52|12044.6|12044.6|12056.92|12056.92|11964.52|11964.52|0
1674050400000|2023-01-18 14:00:00|12046.7|12046.7|11979.91|11979.91|12047.66|12047.66|11960.07|11960.07|0
1674054000000|2023-01-18 15:00:00|11981.25|11981.25|11928|11928|11990.22|11990.22|11917.45|11917.45|0
1674057600000|2023-01-18 16:00:00|11927.34|11927.34|11941.5|11941.5|11958.25|11958.25|11918.59|11918.59|0
1674115200000|2023-01-19 08:00:00|11751.28|11751.28|11723.65|11723.65|11812.73|11812.73|11717.06|11717.06|0
1674118800000|2023-01-19 09:00:00|11722.61|11722.61|11619.5|11619.5|11747.97|11747.97|11612.02|11612.02|0
1674122400000|2023-01-19 10:00:00|11616.36|11616.36|11612.43|11612.43|11628|11628|11573.58|11573.58|0
1674126000000|2023-01-19 11:00:00|11614.44|11614.44|11569.95|11569.95|11628.92|11628.92|11562.43|11562.43|0
1674129600000|2023-01-19 12:00:00|11573.29|11573.29|11555.38|11555.38|11606.57|11606.57|11553.29|11553.29|0
1674133200000|2023-01-19 13:00:00|11552.71|11552.71|11603.68|11603.68|11603.68|11603.68|11536.99|11536.99|0
1674136800000|2023-01-19 14:00:00|11600.38|11600.38|11809.66|11809.66|11816.24|11816.24|11599.33|11599.33|0
1674140400000|2023-01-19 15:00:00|11799.78|11799.78|11887.05|11887.05|11943.85|11943.85|11798.58|11798.58|0
1674144000000|2023-01-19 16:00:00|11886.38|11886.38|11900.47|11900.47|11923.19|11923.19|11869.95|11869.95|0
1674201600000|2023-01-20 08:00:00|12066.78|12066.78|12059.93|12059.93|12086.95|12086.95|12027.66|12027.66|0
1674205200000|2023-01-20 09:00:00|12057.92|12057.92|12029.44|12029.44|12079.09|12079.09|12021.45|12021.45|0
1674208800000|2023-01-20 10:00:00|12026.3|12026.3|12036.85|12036.85|12090.1|12090.1|11985.99|11985.99|0
1674212400000|2023-01-20 11:00:00|12033.55|12033.55|11998.4|11998.4|12040.19|12040.19|11998.4|11998.4|0
1674216000000|2023-01-20 12:00:00|11991.71|11991.71|11997.14|11997.14|12009.8|12009.8|11960.82|11960.82|0
1674219600000|2023-01-20 13:00:00|11998.19|11998.19|11950.18|11950.18|12016.69|12016.69|11950.18|11950.18|0
1674223200000|2023-01-20 14:00:00|11943.59|11943.59|11984.89|11984.89|12003.61|12003.61|11926.51|11926.51|0
1674226800000|2023-01-20 15:00:00|11983.84|11983.84|12010.6|12010.6|12029.73|12029.73|11961.01|11961.01|0
1674230400000|2023-01-20 16:00:00|12009.93|12009.93|12022.32|12022.32|12038.48|12038.48|12002.31|12002.31|0
1674460800000|2023-01-23 08:00:00|12011.36|12011.36|12049.16|12049.16|12090.5|12090.5|12011.36|12011.36|0
1674464400000|2023-01-23 09:00:00|12048.11|12048.11|12058.7|12058.7|12059.37|12059.37|12012.45|12012.45|0
1674468000000|2023-01-23 10:00:00|12060.71|12060.71|12092.67|12092.67|12097.91|12097.91|12053.26|12053.26|0
1674471600000|2023-01-23 11:00:00|12086.09|12086.09|12063.61|12063.61|12087.29|12087.29|12059.42|12059.42|0
1674475200000|2023-01-23 12:00:00|12064.66|12064.66|12077.38|12077.38|12081.86|12081.86|12032.5|12032.5|0
1674478800000|2023-01-23 13:00:00|12078.05|12078.05|12044.31|12044.31|12094.74|12094.74|12044.31|12044.31|0
1674482400000|2023-01-23 14:00:00|12045.36|12045.36|11819.25|11819.25|12046.87|12046.87|11819.25|11819.25|0
1674486000000|2023-01-23 15:00:00|11815.96|11815.96|11617.59|11617.59|11832.48|11832.48|11608.26|11608.26|0
1674489600000|2023-01-23 16:00:00|11615.58|11615.58|11602.81|11602.81|11647.97|11647.97|11595.88|11595.88|0
1674547200000|2023-01-24 08:00:00|11711.86|11711.86|11802.23|11802.23|11802.23|11802.23|11711.86|11711.86|0
1674550800000|2023-01-24 09:00:00|11798.93|11798.93|11813.52|11813.52|11813.52|11813.52|11756.58|11756.58|0
1674554400000|2023-01-24 10:00:00|11814.56|11814.56|11849.2|11849.2|11849.2|11849.2|11800.12|11800.12|0
1674558000000|2023-01-24 11:00:00|11846.52|11846.52|11874.53|11874.53|11902.32|11902.32|11822.42|11822.42|0
1674561600000|2023-01-24 12:00:00|11872.43|11872.43|11881.54|11881.54|11934|11934|11872.43|11872.43|0
1674565200000|2023-01-24 13:00:00|11882.59|11882.59|11845.66|11845.66|11914.2|11914.2|11835.6|11835.6|0
1674568800000|2023-01-24 14:00:00|11844.61|11844.61|11740.25|11740.25|11859.75|11859.75|11731.04|11731.04|0
1674572400000|2023-01-24 15:00:00|11736.96|11736.96|11764.78|11764.78|11787.66|11787.66|11695.33|11695.33|0
1674576000000|2023-01-24 16:00:00|11766.12|11766.12|11720.87|11720.87|11794|11794|11711.89|11711.89|0
1674633600000|2023-01-25 08:00:00|11685.85|11685.85|11696.04|11696.04|11715.85|11715.85|11671.48|11671.48|0
1674637200000|2023-01-25 09:00:00|11694.04|11694.04|11697.44|11697.44|11730.01|11730.01|11670.45|11670.45|0
1674640800000|2023-01-25 10:00:00|11698.11|11698.11|11620.65|11620.65|11712.01|11712.01|11607.19|11607.19|0
1674644400000|2023-01-25 11:00:00|11623.99|11623.99|11632.84|11632.84|11636.14|11636.14|11608.71|11608.71|0
1674648000000|2023-01-25 12:00:00|11636.86|11636.86|11560.61|11560.61|11636.86|11636.86|11558.6|11558.6|0
1674651600000|2023-01-25 13:00:00|11561.27|11561.27|11553.96|11553.96|11571.98|11571.98|11506.89|11506.89|0
1674655200000|2023-01-25 14:00:00|11555.01|11555.01|11645.09|11645.09|11672.41|11672.41|11555.01|11555.01|0
1674658800000|2023-01-25 15:00:00|11648.38|11648.38|11648.62|11648.62|11665.48|11665.48|11598.47|11598.47|0
1674662400000|2023-01-25 16:00:00|11651.96|11651.96|11671.54|11671.54|11676.17|11676.17|11631.18|11631.18|0
1674720000000|2023-01-26 08:00:00|11715.82|11715.82|11717.45|11717.45|11763.76|11763.76|11714.3|11714.3|0
1674723600000|2023-01-26 09:00:00|11722.8|11722.8|11684.38|11684.38|11742.14|11742.14|11670.71|11670.71|0
1674727200000|2023-01-26 10:00:00|11682.37|11682.37|11740.9|11740.9|11743.57|11743.57|11679.69|11679.69|0
1674730800000|2023-01-26 11:00:00|11757.37|11757.37|11738.43|11738.43|11757.37|11757.37|11711.68|11711.68|0
1674734400000|2023-01-26 12:00:00|11743.12|11743.12|11751.14|11751.14|11760.6|11760.6|11727.05|11727.05|0
1674738000000|2023-01-26 13:00:00|11752.48|11752.48|11749.12|11749.12|11777.71|11777.71|11694.42|11694.42|0
1674741600000|2023-01-26 14:00:00|11745.83|11745.83|11694.79|11694.79|11770.19|11770.19|11660.82|11660.82|0
1674745200000|2023-01-26 15:00:00|11693.74|11693.74|11719.58|11719.58|11727.8|11727.8|11677.28|11677.28|0
1674748800000|2023-01-26 16:00:00|11716.9|11716.9|11686.39|11686.39|11716.9|11716.9|11661.07|11661.07|0
1674806400000|2023-01-27 08:00:00|11666.52|11666.52|11680.94|11680.94|11683.71|11683.71|11625.62|11625.62|0
1674810000000|2023-01-27 09:00:00|11678.26|11678.26|11609.65|11609.65|11683.61|11683.61|11608.31|11608.31|0
1674813600000|2023-01-27 10:00:00|11608.98|11608.98|11636.68|11636.68|11639.07|11639.07|11605.84|11605.84|0
1674817200000|2023-01-27 11:00:00|11636.01|11636.01|11631.18|11631.18|11642.25|11642.25|11604.49|11604.49|0
1674820800000|2023-01-27 12:00:00|11634.48|11634.48|11586.11|11586.11|11638.29|11638.29|11580.81|11580.81|0
1674824400000|2023-01-27 13:00:00|11592.7|11592.7|11579.25|11579.25|11631.89|11631.89|11573.89|11573.89|0
1674828000000|2023-01-27 14:00:00|11578.2|11578.2|11630|11630|11655.21|11655.21|11577.15|11577.15|0
1674831600000|2023-01-27 15:00:00|11632.1|11632.1|11578.61|11578.61|11656.49|11656.49|11556.38|11556.38|0
1674835200000|2023-01-27 16:00:00|11581.9|11581.9|11589.53|11589.53|11618.28|11618.28|11574.7|11574.7|0
1675065600000|2023-01-30 08:00:00|11419.15|11419.15|11397|11397|11422.45|11422.45|11366.34|11366.34|0
1675069200000|2023-01-30 09:00:00|11397.67|11397.67|11427.55|11427.55|11435.19|11435.19|11375.64|11375.64|0
1675072800000|2023-01-30 10:00:00|11428.22|11428.22|11420.78|11420.78|11450.83|11450.83|11420.78|11420.78|0
1675076400000|2023-01-30 11:00:00|11419.44|11419.44|11364.54|11364.54|11433.13|11433.13|11328.16|11328.16|0
1675080000000|2023-01-30 12:00:00|11365.59|11365.59|11419.24|11419.24|11419.24|11419.24|11365.59|11365.59|0
1675083600000|2023-01-30 13:00:00|11418.19|11418.19|11386.78|11386.78|11418.19|11418.19|11381.82|11381.82|0
1675087200000|2023-01-30 14:00:00|11380.19|11380.19|11444.81|11444.81|11482.09|11482.09|11332.86|11332.86|0
1675090800000|2023-01-30 15:00:00|11440.47|11440.47|11468.71|11468.71|11476.91|11476.91|11407.14|11407.14|0
1675094400000|2023-01-30 16:00:00|11463.94|11463.94|11446.58|11446.58|11475.11|11475.11|11443.5|11443.5|0
1675152000000|2023-01-31 08:00:00|11293.1|11293.1|11195.44|11195.44|11311.21|11311.21|11195.44|11195.44|0
1675155600000|2023-01-31 09:00:00|11192.14|11192.14|11183.39|11183.39|11206.28|11206.28|11158.14|11158.14|0
1675159200000|2023-01-31 10:00:00|11189.98|11189.98|11164.02|11164.02|11202.24|11202.24|11160.67|11160.67|0
1675162800000|2023-01-31 11:00:00|11163.35|11163.35|11183.82|11183.82|11199.01|11199.01|11163.35|11163.35|0
1675166400000|2023-01-31 12:00:00|11187.12|11187.12|11199.48|11199.48|11219.38|11219.38|11169.98|11169.98|0
1675170000000|2023-01-31 13:00:00|11202.77|11202.77|11240.41|11240.41|11270.28|11270.28|11202.77|11202.77|0
1675173600000|2023-01-31 14:00:00|11247|11247|11341.64|11341.64|11344.99|11344.99|11214.94|11214.94|0
1675177200000|2023-01-31 15:00:00|11343.74|11343.74|11377.99|11377.99|11396.5|11396.5|11329.26|11329.26|0
1675180800000|2023-01-31 16:00:00|11381.28|11381.28|11376.54|11376.54|11394.8|11394.8|11360.07|11360.07|0
1675238400000|2023-02-01 08:00:00|11285.85|11285.85|11234.27|11234.27|11304.45|11304.45|11234.27|11234.27|0
1675242000000|2023-02-01 09:00:00|11234.94|11234.94|11217.77|11217.77|11238.85|11238.85|11188.75|11188.75|0
1675245600000|2023-02-01 10:00:00|11214.47|11214.47|11227.12|11227.12|11235.1|11235.1|11185.08|11185.08|0
1675249200000|2023-02-01 11:00:00|11225.11|11225.11|11211.99|11211.99|11237.58|11237.58|11194.33|11194.33|0
1675252800000|2023-02-01 12:00:00|11209.9|11209.9|11174.89|11174.89|11231.62|11231.62|11174.22|11174.22|0
1675256400000|2023-02-01 13:00:00|11176.23|11176.23|11193.93|11193.93|11255.7|11255.7|11176.23|11176.23|0
1675260000000|2023-02-01 14:00:00|11190.63|11190.63|11178.77|11178.77|11213.98|11213.98|11149.02|11149.02|0
1675263600000|2023-02-01 15:00:00|11177.72|11177.72|11233.99|11233.99|11233.99|11233.99|11126.65|11126.65|0
1675267200000|2023-02-01 16:00:00|11235.33|11235.33|11243.67|11243.67|11250.57|11250.57|11225.45|11225.45|0
1675324800000|2023-02-02 08:00:00|11385.89|11385.89|11399.62|11399.62|11426.55|11426.55|11361.05|11361.05|0
1675328400000|2023-02-02 09:00:00|11398.96|11398.96|11458.11|11458.11|11465.67|11465.67|11342.14|11342.14|0
1675332000000|2023-02-02 10:00:00|11456.1|11456.1|11454.6|11454.6|11483.06|11483.06|11446.93|11446.93|0
1675335600000|2023-02-02 11:00:00|11453.55|11453.55|11417.01|11417.01|11471.61|11471.61|11417.01|11417.01|0
1675339200000|2023-02-02 12:00:00|11418.06|11418.06|11412.87|11412.87|11449.04|11449.04|11402.81|11402.81|0
1675342800000|2023-02-02 13:00:00|11413.92|11413.92|11403.14|11403.14|11460.17|11460.17|11394.97|11394.97|0
1675346400000|2023-02-02 14:00:00|11401.8|11401.8|11349.71|11349.71|11506.61|11506.61|11349.71|11349.71|0
1675350000000|2023-02-02 15:00:00|11356.3|11356.3|11319.69|11319.69|11380.56|11380.56|11278.92|11278.92|0
1675353600000|2023-02-02 16:00:00|11318.64|11318.64|11338.92|11338.92|11345.87|11345.87|11306.67|11306.67|0
1675411200000|2023-02-03 08:00:00|11312.33|11312.33|11368.34|11368.34|11371.48|11371.48|11312.33|11312.33|0
1675414800000|2023-02-03 09:00:00|11369.39|11369.39|11376.44|11376.44|11407.92|11407.92|11347.75|11347.75|0
1675418400000|2023-02-03 10:00:00|11375.77|11375.77|11378.35|11378.35|11400.56|11400.56|11347.72|11347.72|0
1675422000000|2023-02-03 11:00:00|11381.65|11381.65|11429.01|11429.01|11432.15|11432.15|11372.29|11372.29|0
1675425600000|2023-02-03 12:00:00|11430.06|11430.06|11379.86|11379.86|11430.06|11430.06|11372.36|11372.36|0
1675429200000|2023-02-03 13:00:00|11383|11383|11247.67|11247.67|11406.28|11406.28|11223.34|11223.34|0
1675432800000|2023-02-03 14:00:00|11245.57|11245.57|11224.97|11224.97|11266.1|11266.1|11183.34|11183.34|0
1675436400000|2023-02-03 15:00:00|11222.96|11222.96|11251.33|11251.33|11254.04|11254.04|11196.42|11196.42|0
1675440000000|2023-02-03 16:00:00|11244.74|11244.74|11241.66|11241.66|11265.82|11265.82|11229.54|11229.54|0
1675670400000|2023-02-06 08:00:00|11270.65|11270.65|11258.69|11258.69|11298.95|11298.95|11238.54|11238.54|0
1675674000000|2023-02-06 09:00:00|11259.73|11259.73|11208.87|11208.87|11259.73|11259.73|11154.44|11154.44|0
1675677600000|2023-02-06 10:00:00|11205.57|11205.57|11246.57|11246.57|11255.92|11255.92|11201.61|11201.61|0
1675681200000|2023-02-06 11:00:00|11244.56|11244.56|11249.08|11249.08|11250.9|11250.9|11230.22|11230.22|0
1675684800000|2023-02-06 12:00:00|11251.17|11251.17|11330.47|11330.47|11330.47|11330.47|11251.17|11251.17|0
1675688400000|2023-02-06 13:00:00|11331.14|11331.14|11320.47|11320.47|11334.5|11334.5|11311.71|11311.71|0
1675692000000|2023-02-06 14:00:00|11317.18|11317.18|11316.76|11316.76|11330.05|11330.05|11193.13|11193.13|0
1675695600000|2023-02-06 15:00:00|11310.18|11310.18|11324.92|11324.92|11333.6|11333.6|11284.53|11284.53|0
1675699200000|2023-02-06 16:00:00|11323.58|11323.58|11352.48|11352.48|11362.21|11362.21|11319.24|11319.24|0
1675756800000|2023-02-07 08:00:00|11374.81|11374.81|11362|11362|11414.72|11414.72|11358.22|11358.22|0
1675760400000|2023-02-07 09:00:00|11358.65|11358.65|11377.06|11377.06|11395.83|11395.83|11315.08|11315.08|0
1675764000000|2023-02-07 10:00:00|11383.35|11383.35|11427.35|11427.35|11433.14|11433.14|11383.35|11383.35|0
1675767600000|2023-02-07 11:00:00|11422.11|11422.11|11412.1|11412.1|11439.69|11439.69|11405.68|11405.68|0
1675771200000|2023-02-07 12:00:00|11413.15|11413.15|11460.95|11460.95|11467.15|11467.15|11412.48|11412.48|0
1675774800000|2023-02-07 13:00:00|11464.24|11464.24|11448.63|11448.63|11470.97|11470.97|11425.42|11425.42|0
1675778400000|2023-02-07 14:00:00|11447.58|11447.58|11466.03|11466.03|11516.31|11516.31|11408.75|11408.75|0
1675782000000|2023-02-07 15:00:00|11463.93|11463.93|11465.23|11465.23|11468.95|11468.95|11401.7|11401.7|0
1675785600000|2023-02-07 16:00:00|11461.88|11461.88|11448.1|11448.1|11480.16|11480.16|11432.58|11432.58|0
1675843200000|2023-02-08 08:00:00|11500.84|11500.84|11451.7|11451.7|11505.53|11505.53|11429.88|11429.88|0
1675846800000|2023-02-08 09:00:00|11454.99|11454.99|11463.83|11463.83|11489.45|11489.45|11451.93|11451.93|0
1675850400000|2023-02-08 10:00:00|11464.5|11464.5|11478.27|11478.27|11478.27|11478.27|11450.28|11450.28|0
1675854000000|2023-02-08 11:00:00|11478.93|11478.93|11452.4|11452.4|11478.93|11478.93|11452.4|11452.4|0
1675857600000|2023-02-08 12:00:00|11449.11|11449.11|11436.41|11436.41|11467.34|11467.34|11422.79|11422.79|0
1675861200000|2023-02-08 13:00:00|11435.07|11435.07|11419.71|11419.71|11435.07|11435.07|11397.38|11397.38|0
1675864800000|2023-02-08 14:00:00|11419.04|11419.04|11461.4|11461.4|11505.94|11505.94|11404.39|11404.39|0
1675868400000|2023-02-08 15:00:00|11458.26|11458.26|11511.09|11511.09|11525.69|11525.69|11437.16|11437.16|0
1675872000000|2023-02-08 16:00:00|11510.42|11510.42|11470.51|11470.51|11527.99|11527.99|11450.88|11450.88|0
1675929600000|2023-02-09 08:00:00|11463.01|11463.01|11411.43|11411.43|11463.01|11463.01|11406.08|11406.08|0
1675933200000|2023-02-09 09:00:00|11404.84|11404.84|11408.77|11408.77|11420.51|11420.51|11370.95|11370.95|0
1675936800000|2023-02-09 10:00:00|11411.91|11411.91|11437.98|11437.98|11437.98|11437.98|11410.63|11410.63|0
1675940400000|2023-02-09 11:00:00|11439.03|11439.03|11423.57|11423.57|11441.28|11441.28|11398.41|11398.41|0
1675944000000|2023-02-09 12:00:00|11419.55|11419.55|11387.89|11387.89|11419.55|11419.55|11387.6|11387.6|0
1675947600000|2023-02-09 13:00:00|11393.13|11393.13|11428.81|11428.81|11428.81|11428.81|11369.83|11369.83|0
1675951200000|2023-02-09 14:00:00|11427.77|11427.77|11321.01|11321.01|11430.44|11430.44|11314.42|11314.42|0
1675954800000|2023-02-09 15:00:00|11314.42|11314.42|11231.81|11231.81|11340.58|11340.58|11226.18|11226.18|0
1675958400000|2023-02-09 16:00:00|11222.08|11222.08|11161|11161|11222.08|11222.08|11146.49|11146.49|0
1676016000000|2023-02-10 08:00:00|11085.84|11085.84|11061.88|11061.88|11099.05|11099.05|11040.19|11040.19|0
1676019600000|2023-02-10 09:00:00|11060.83|11060.83|10992.42|10992.42|11089.22|11089.22|10992.42|10992.42|0
1676023200000|2023-02-10 10:00:00|11005.6|11005.6|10968.14|10968.14|11022.02|11022.02|10968.14|10968.14|0
1676026800000|2023-02-10 11:00:00|10947.66|10947.66|10958.26|10958.26|10959.46|10959.46|10929.43|10929.43|0
1676030400000|2023-02-10 12:00:00|10958.93|10958.93|10921.57|10921.57|10965.52|10965.52|10921.57|10921.57|0
1676034000000|2023-02-10 13:00:00|10918.28|10918.28|10958.4|10958.4|10958.4|10958.4|10901.24|10901.24|0
1676037600000|2023-02-10 14:00:00|10956.31|10956.31|10914.05|10914.05|10994.92|10994.92|10898.5|10898.5|0
1676041200000|2023-02-10 15:00:00|10913.38|10913.38|10841.36|10841.36|11007.85|11007.85|10841.36|10841.36|0
1676044800000|2023-02-10 16:00:00|10838.22|10838.22|10855.76|10855.76|10878.4|10878.4|10828.64|10828.64|0
1676275200000|2023-02-13 08:00:00|10893.37|10893.37|10863.4|10863.4|10893.37|10893.37|10852.97|10852.97|0
1676278800000|2023-02-13 09:00:00|10869.99|10869.99|10834.7|10834.7|10874.01|10874.01|10825.25|10825.25|0
1676282400000|2023-02-13 10:00:00|10833.37|10833.37|10847.85|10847.85|10847.85|10847.85|10813.38|10813.38|0
1676286000000|2023-02-13 11:00:00|10853.87|10853.87|10877.56|10877.56|10877.56|10877.56|10853.87|10853.87|0
1676289600000|2023-02-13 12:00:00|10878.23|10878.23|10882.21|10882.21|10917.45|10917.45|10872.59|10872.59|0
1676293200000|2023-02-13 13:00:00|10885.5|10885.5|10873.47|10873.47|10885.5|10885.5|10851.06|10851.06|0
1676296800000|2023-02-13 14:00:00|10871.46|10871.46|10880.26|10880.26|10885.87|10885.87|10816.83|10816.83|0
1676300400000|2023-02-13 15:00:00|10880.68|10880.68|10847.95|10847.95|10904.01|10904.01|10847.95|10847.95|0
1676304000000|2023-02-13 16:00:00|10841.36|10841.36|10815.38|10815.38|10843.88|10843.88|10806.36|10806.36|0
1676361600000|2023-02-14 08:00:00|10832.61|10832.61|10830.39|10830.39|10840.96|10840.96|10779.8|10779.8|0
1676365200000|2023-02-14 09:00:00|10830.81|10830.81|10856.62|10856.62|10865.53|10865.53|10816.82|10816.82|0
1676368800000|2023-02-14 10:00:00|10853.33|10853.33|10848.81|10848.81|10876.34|10876.34|10835.12|10835.12|0
1676372400000|2023-02-14 11:00:00|10852.1|10852.1|10859.65|10859.65|10882.05|10882.05|10839.95|10839.95|0
1676376000000|2023-02-14 12:00:00|10858.6|10858.6|10900.37|10900.37|10910.25|10910.25|10858.6|10858.6|0
1676379600000|2023-02-14 13:00:00|10903.66|10903.66|10948.29|10948.29|10992.77|10992.77|10866.63|10866.63|0
1676383200000|2023-02-14 14:00:00|10945|10945|10904.72|10904.72|10957.18|10957.18|10822.76|10822.76|0
1676386800000|2023-02-14 15:00:00|10908.02|10908.02|10850.91|10850.91|10954.13|10954.13|10844.32|10844.32|0
1676390400000|2023-02-14 16:00:00|10854.2|10854.2|10842.28|10842.28|10875.59|10875.59|10837.5|10837.5|0
1676448000000|2023-02-15 08:00:00|10803.88|10803.88|10826.01|10826.01|10831.48|10831.48|10775.8|10775.8|0
1676451600000|2023-02-15 09:00:00|10829.31|10829.31|10795.21|10795.21|10829.31|10829.31|10779.59|10779.59|0
1676455200000|2023-02-15 10:00:00|10788.62|10788.62|10802.58|10802.58|10814.42|10814.42|10776.96|10776.96|0
1676458800000|2023-02-15 11:00:00|10799.29|10799.29|10802.61|10802.61|10809.92|10809.92|10784.64|10784.64|0
1676462400000|2023-02-15 12:00:00|10799.31|10799.31|10765.52|10765.52|10816.96|10816.96|10763.22|10763.22|0
1676466000000|2023-02-15 13:00:00|10764.06|10764.06|10738.35|10738.35|10764.06|10764.06|10703.48|10703.48|0
1676469600000|2023-02-15 14:00:00|10739.02|10739.02|10807.44|10807.44|10843.41|10843.41|10738.35|10738.35|0
1676473200000|2023-02-15 15:00:00|10804.15|10804.15|10809.67|10809.67|10852.42|10852.42|10792.31|10792.31|0
1676476800000|2023-02-15 16:00:00|10812.97|10812.97|10828.62|10828.62|10852.37|10852.37|10812.3|10812.3|0
1676534400000|2023-02-16 08:00:00|10888.97|10888.97|10791.67|10791.67|10888.97|10888.97|10791|10791|0
1676538000000|2023-02-16 09:00:00|10790.62|10790.62|10772.7|10772.7|10795.54|10795.54|10755.02|10755.02|0
1676541600000|2023-02-16 10:00:00|10771.36|10771.36|10776.78|10776.78|10784.5|10784.5|10761.48|10761.48|0
1676545200000|2023-02-16 11:00:00|10783.37|10783.37|10788|10788|10797.5|10797.5|10773.43|10773.43|0
1676548800000|2023-02-16 12:00:00|10791.29|10791.29|10822.19|10822.19|10831.46|10831.46|10782.57|10782.57|0
1676552400000|2023-02-16 13:00:00|10824.29|10824.29|10752.99|10752.99|10825.34|10825.34|10721.68|10721.68|0
1676556000000|2023-02-16 14:00:00|10753.66|10753.66|10644.38|10644.38|10761.69|10761.69|10644.38|10644.38|0
1676559600000|2023-02-16 15:00:00|10647.67|10647.67|10701.26|10701.26|10750.23|10750.23|10647|10647|0
1676563200000|2023-02-16 16:00:00|10703.26|10703.26|10677.78|10677.78|10712.68|10712.68|10667.23|10667.23|0
1676620800000|2023-02-17 08:00:00|10639.44|10639.44|10676.99|10676.99|10679.12|10679.12|10627.59|10627.59|0
1676624400000|2023-02-17 09:00:00|10668.11|10668.11|10648.5|10648.5|10686.25|10686.25|10641.05|10641.05|0
1676628000000|2023-02-17 10:00:00|10651.79|10651.79|10632.48|10632.48|10679.93|10679.93|10631.14|10631.14|0
1676631600000|2023-02-17 11:00:00|10634.58|10634.58|10652.38|10652.38|10652.38|10652.38|10629.47|10629.47|0
1676635200000|2023-02-17 12:00:00|10653.04|10653.04|10660.1|10660.1|10691.94|10691.94|10648.45|10648.45|0
1676638800000|2023-02-17 13:00:00|10663.39|10663.39|10693.81|10693.81|10699.49|10699.49|10654.74|10654.74|0
1676642400000|2023-02-17 14:00:00|10703.69|10703.69|10659.22|10659.22|10708.36|10708.36|10648.31|10648.31|0
1676646000000|2023-02-17 15:00:00|10665.81|10665.81|10706.01|10706.01|10765|10765|10665.81|10665.81|0
1676649600000|2023-02-17 16:00:00|10704.67|10704.67|10701.34|10701.34|10716.37|10716.37|10690.07|10690.07|0
1676880000000|2023-02-20 08:00:00|10750.08|10750.08|10724.77|10724.77|10753.23|10753.23|10709.79|10709.79|0
1676883600000|2023-02-20 09:00:00|10737.95|10737.95|10696.89|10696.89|10738.62|10738.62|10692.32|10692.32|0
1676887200000|2023-02-20 10:00:00|10697.94|10697.94|10726.96|10726.96|10745.63|10745.63|10697.94|10697.94|0
1676890800000|2023-02-20 11:00:00|10724.95|10724.95|10753.32|10753.32|10753.32|10753.32|10712.3|10712.3|0
1676894400000|2023-02-20 12:00:00|10746.73|10746.73|10752.22|10752.22|10769.93|10769.93|10740.57|10740.57|0
1676898000000|2023-02-20 13:00:00|10750.22|10750.22|10754.18|10754.18|10761.81|10761.81|10744.1|10744.1|0
1676901600000|2023-02-20 14:00:00|10756.27|10756.27|10795.68|10795.68|10796.35|10796.35|10756.27|10756.27|0
1676905200000|2023-02-20 15:00:00|10797.02|10797.02|10816.44|10816.44|10816.44|10816.44|10785.74|10785.74|0
1676908800000|2023-02-20 16:00:00|10811.09|10811.09|10829.94|10829.94|10839.69|10839.69|10811.09|10811.09|0
1676966400000|2023-02-21 08:00:00|10815.3|10815.3|10698.72|10698.72|10815.3|10815.3|10686.23|10686.23|0
1676970000000|2023-02-21 09:00:00|10700.82|10700.82|10685.43|10685.43|10703.09|10703.09|10669.21|10669.21|0
1676973600000|2023-02-21 10:00:00|10684.38|10684.38|10596.62|10596.62|10684.38|10684.38|10596.62|10596.62|0
1676977200000|2023-02-21 11:00:00|10598.63|10598.63|10638.74|10638.74|10638.74|10638.74|10595.34|10595.34|0
1676980800000|2023-02-21 12:00:00|10639.79|10639.79|10637.7|10637.7|10639.79|10639.79|10616.6|10616.6|0
1676984400000|2023-02-21 13:00:00|10634.4|10634.4|10625.03|10625.03|10635.74|10635.74|10586.38|10586.38|0
1676988000000|2023-02-21 14:00:00|10624.36|10624.36|10629.06|10629.06|10700.97|10700.97|10613.52|10613.52|0
1676991600000|2023-02-21 15:00:00|10633.07|10633.07|10639.77|10639.77|10687.13|10687.13|10632.02|10632.02|0
1676995200000|2023-02-21 16:00:00|10636.62|10636.62|10613.51|10613.51|10651.94|10651.94|10608.5|10608.5|0
1677052800000|2023-02-22 08:00:00|10455.37|10455.37|10436.43|10436.43|10481.2|10481.2|10401.22|10401.22|0
1677056400000|2023-02-22 09:00:00|10438.44|10438.44|10435.44|10435.44|10457.88|10457.88|10425.47|10425.47|0
1677060000000|2023-02-22 10:00:00|10438.73|10438.73|10436.42|10436.42|10438.73|10438.73|10399.42|10399.42|0
1677063600000|2023-02-22 11:00:00|10435.08|10435.08|10429.2|10429.2|10444.96|10444.96|10405.95|10405.95|0
1677067200000|2023-02-22 12:00:00|10432.5|10432.5|10430.38|10430.38|10476.61|10476.61|10427.94|10427.94|0
1677070800000|2023-02-22 13:00:00|10436.97|10436.97|10417.72|10417.72|10436.97|10436.97|10405.51|10405.51|0
1677074400000|2023-02-22 14:00:00|10419.73|10419.73|10376.05|10376.05|10423.02|10423.02|10365.39|10365.39|0
1677078000000|2023-02-22 15:00:00|10364.16|10364.16|10376.6|10376.6|10389.92|10389.92|10312.36|10312.36|0
1677081600000|2023-02-22 16:00:00|10370.02|10370.02|10442.52|10442.52|10449.54|10449.54|10370.02|10370.02|0
1677139200000|2023-02-23 08:00:00|10339.57|10339.57|10324.55|10324.55|10391.54|10391.54|10324.55|10324.55|0
1677142800000|2023-02-23 09:00:00|10326.56|10326.56|10337.71|10337.71|10343.57|10343.57|10323.64|10323.64|0
1677146400000|2023-02-23 10:00:00|10341|10341|10375.55|10375.55|10375.55|10375.55|10339.13|10339.13|0
1677150000000|2023-02-23 11:00:00|10385.43|10385.43|10398.28|10398.28|10408.34|10408.34|10384.37|10384.37|0
1677153600000|2023-02-23 12:00:00|10398.95|10398.95|10388.45|10388.45|10412.93|10412.93|10383.97|10383.97|0
1677157200000|2023-02-23 13:00:00|10385.15|10385.15|10328.85|10328.85|10385.24|10385.24|10274.03|10274.03|0
1677160800000|2023-02-23 14:00:00|10325.55|10325.55|10367.97|10367.97|10367.97|10367.97|10310.51|10310.51|0
1677164400000|2023-02-23 15:00:00|10366.64|10366.64|10337.77|10337.77|10373.46|10373.46|10316.56|10316.56|0
1677168000000|2023-02-23 16:00:00|10338.44|10338.44|10300.92|10300.92|10342.78|10342.78|10294.05|10294.05|0
1677225600000|2023-02-24 08:00:00|10246.27|10246.27|10270.56|10270.56|10315.38|10315.38|10243.22|10243.22|0
1677229200000|2023-02-24 09:00:00|10268.55|10268.55|10305.27|10305.27|10324.9|10324.9|10251.8|10251.8|0
1677232800000|2023-02-24 10:00:00|10302.13|10302.13|10342.42|10342.42|10353.64|10353.64|10301.17|10301.17|0
1677236400000|2023-02-24 11:00:00|10343.09|10343.09|10332.29|10332.29|10344.89|10344.89|10313.73|10313.73|0
1677240000000|2023-02-24 12:00:00|10329|10329|10330.66|10330.66|10335.64|10335.64|10310.14|10310.14|0
1677243600000|2023-02-24 13:00:00|10328.57|10328.57|10301.14|10301.14|10329.91|10329.91|10250.82|10250.82|0
1677247200000|2023-02-24 14:00:00|10298|10298|10311.83|10311.83|10339.19|10339.19|10262.87|10262.87|0
1677250800000|2023-02-24 15:00:00|10321.71|10321.71|10273.96|10273.96|10321.71|10321.71|10262.36|10262.36|0
1677254400000|2023-02-24 16:00:00|10270.67|10270.67|10262.99|10262.99|10271.33|10271.33|10244.11|10244.11|0
1677484800000|2023-02-27 08:00:00|10251.55|10251.55|10286.3|10286.3|10299.29|10299.29|10251.55|10251.55|0
1677488400000|2023-02-27 09:00:00|10283|10283|10301.81|10301.81|10306.81|10306.81|10255.13|10255.13|0
1677492000000|2023-02-27 10:00:00|10303.14|10303.14|10310.65|10310.65|10312.6|10312.6|10293.35|10293.35|0
1677495600000|2023-02-27 11:00:00|10313.94|10313.94|10329.37|10329.37|10332.66|10332.66|10306.16|10306.16|0
1677499200000|2023-02-27 12:00:00|10335.96|10335.96|10251.76|10251.76|10339.25|10339.25|10251.76|10251.76|0
1677502800000|2023-02-27 13:00:00|10255.05|10255.05|10269.57|10269.57|10275.1|10275.1|10232.24|10232.24|0
1677506400000|2023-02-27 14:00:00|10273.76|10273.76|10284.27|10284.27|10286.37|10286.37|10218.39|10218.39|0
1677510000000|2023-02-27 15:00:00|10287.57|10287.57|10255.46|10255.46|10326.75|10326.75|10255.46|10255.46|0
1677513600000|2023-02-27 16:00:00|10256.79|10256.79|10277.03|10277.03|10283.19|10283.19|10256.79|10256.79|0
1677571200000|2023-02-28 08:00:00|10222.41|10222.41|10207.56|10207.56|10247.42|10247.42|10202.31|10202.31|0
1677574800000|2023-02-28 09:00:00|10208.9|10208.9|10263.61|10263.61|10263.61|10263.61|10208.14|10208.14|0
1677578400000|2023-02-28 10:00:00|10276.79|10276.79|10277.35|10277.35|10291.1|10291.1|10268.85|10268.85|0
1677582000000|2023-02-28 11:00:00|10275.25|10275.25|10291.71|10291.71|10308.7|10308.7|10269.9|10269.9|0
1677585600000|2023-02-28 12:00:00|10290.66|10290.66|10278.39|10278.39|10293.81|10293.81|10266.71|10266.71|0
1677589200000|2023-02-28 13:00:00|10279.06|10279.06|10276.19|10276.19|10288.65|10288.65|10250.81|10250.81|0
1677592800000|2023-02-28 14:00:00|10277.23|10277.23|10264.3|10264.3|10277.23|10277.23|10220.57|10220.57|0
1677596400000|2023-02-28 15:00:00|10265.35|10265.35|10267.15|10267.15|10286.54|10286.54|10222.35|10222.35|0
1677600000000|2023-02-28 16:00:00|10269.83|10269.83|10273.54|10273.54|10285.28|10285.28|10262.76|10262.76|0
1677657600000|2023-03-01 08:00:00|10471.25|10471.25|10447.49|10447.49|10506.89|10506.89|10441.06|10441.06|0
1677661200000|2023-03-01 09:00:00|10449.5|10449.5|10450.55|10450.55|10491.24|10491.24|10444.83|10444.83|0
1677664800000|2023-03-01 10:00:00|10451.6|10451.6|10481.14|10481.14|10489.44|10489.44|10451.6|10451.6|0
1677668400000|2023-03-01 11:00:00|10482.19|10482.19|10524.65|10524.65|10526.66|10526.66|10482.19|10482.19|0
1677672000000|2023-03-01 12:00:00|10511.47|10511.47|10495.63|10495.63|10515.96|10515.96|10489.57|10489.57|0
1677675600000|2023-03-01 13:00:00|10492.34|10492.34|10460.62|10460.62|10503.46|10503.46|10439.1|10439.1|0
1677679200000|2023-03-01 14:00:00|10458.52|10458.52|10560.05|10560.05|10567.97|10567.97|10444.1|10444.1|0
1677682800000|2023-03-01 15:00:00|10563.34|10563.34|10642.13|10642.13|10649.67|10649.67|10502.32|10502.32|0
1677686400000|2023-03-01 16:00:00|10643.47|10643.47|10608.95|10608.95|10643.47|10643.47|10602.23|10602.23|0
1677744000000|2023-03-02 08:00:00|10571.35|10571.35|10624.24|10624.24|10635.46|10635.46|10570.01|10570.01|0
1677747600000|2023-03-02 09:00:00|10617.65|10617.65|10606.41|10606.41|10629.81|10629.81|10592.48|10592.48|0
1677751200000|2023-03-02 10:00:00|10604.31|10604.31|10578.02|10578.02|10616.63|10616.63|10574.29|10574.29|0
1677754800000|2023-03-02 11:00:00|10579.35|10579.35|10609.78|10609.78|10613.08|10613.08|10575.31|10575.31|0
1677758400000|2023-03-02 12:00:00|10617.04|10617.04|10599.36|10599.36|10621.81|10621.81|10597.6|10597.6|0
1677762000000|2023-03-02 13:00:00|10600.03|10600.03|10517.4|10517.4|10603.04|10603.04|10494.91|10494.91|0
1677765600000|2023-03-02 14:00:00|10520.08|10520.08|10594.64|10594.64|10599.13|10599.13|10520.08|10520.08|0
1677769200000|2023-03-02 15:00:00|10597.93|10597.93|10613.91|10613.91|10634.84|10634.84|10592.92|10592.92|0
1677772800000|2023-03-02 16:00:00|10614.96|10614.96|10569.8|10569.8|10616.83|10616.83|10563.88|10563.88|0
1677830400000|2023-03-03 08:00:00|10620.47|10620.47|10625.66|10625.66|10650.12|10650.12|10620.47|10620.47|0
1677834000000|2023-03-03 09:00:00|10619.07|10619.07|10630.7|10630.7|10645.44|10645.44|10618.92|10618.92|0
1677837600000|2023-03-03 10:00:00|10629.66|10629.66|10664.89|10664.89|10672.15|10672.15|10629.66|10629.66|0
1677841200000|2023-03-03 11:00:00|10663.84|10663.84|10670.91|10670.91|10687.96|10687.96|10660.79|10660.79|0
1677844800000|2023-03-03 12:00:00|10668.9|10668.9|10666.8|10666.8|10668.9|10668.9|10647.28|10647.28|0
1677848400000|2023-03-03 13:00:00|10666.13|10666.13|10672.88|10672.88|10693.85|10693.85|10647.57|10647.57|0
1677852000000|2023-03-03 14:00:00|10672.21|10672.21|10624.44|10624.44|10700.23|10700.23|10596.96|10596.96|0
1677855600000|2023-03-03 15:00:00|10627.74|10627.74|10684.66|10684.66|10688.63|10688.63|10595.27|10595.27|0
1677859200000|2023-03-03 16:00:00|10687.96|10687.96|10650.95|10650.95|10695.03|10695.03|10650.28|10650.28|0
1675670400000|2023-02-06 08:00:00|11270.65|11270.65|11258.69|11258.69|11298.95|11298.95|11238.54|11238.54|0
1675674000000|2023-02-06 09:00:00|11259.73|11259.73|11208.87|11208.87|11259.73|11259.73|11154.44|11154.44|0
1675677600000|2023-02-06 10:00:00|11205.57|11205.57|11246.57|11246.57|11255.92|11255.92|11201.61|11201.61|0
1675681200000|2023-02-06 11:00:00|11244.56|11244.56|11249.08|11249.08|11250.9|11250.9|11230.22|11230.22|0
1675684800000|2023-02-06 12:00:00|11251.17|11251.17|11330.47|11330.47|11330.47|11330.47|11251.17|11251.17|0
1675688400000|2023-02-06 13:00:00|11331.14|11331.14|11320.47|11320.47|11334.5|11334.5|11311.71|11311.71|0
1675692000000|2023-02-06 14:00:00|11317.18|11317.18|11316.76|11316.76|11330.05|11330.05|11193.13|11193.13|0
1675695600000|2023-02-06 15:00:00|11310.18|11310.18|11324.92|11324.92|11333.6|11333.6|11284.53|11284.53|0
1675699200000|2023-02-06 16:00:00|11323.58|11323.58|11352.48|11352.48|11362.21|11362.21|11319.24|11319.24|0
1675756800000|2023-02-07 08:00:00|11374.81|11374.81|11362|11362|11414.72|11414.72|11358.22|11358.22|0
1675760400000|2023-02-07 09:00:00|11358.65|11358.65|11377.06|11377.06|11395.83|11395.83|11315.08|11315.08|0
1675764000000|2023-02-07 10:00:00|11383.35|11383.35|11427.35|11427.35|11433.14|11433.14|11383.35|11383.35|0
1675767600000|2023-02-07 11:00:00|11422.11|11422.11|11412.1|11412.1|11439.69|11439.69|11405.68|11405.68|0
1675771200000|2023-02-07 12:00:00|11413.15|11413.15|11460.95|11460.95|11467.15|11467.15|11412.48|11412.48|0
1675774800000|2023-02-07 13:00:00|11464.24|11464.24|11448.63|11448.63|11470.97|11470.97|11425.42|11425.42|0
1675778400000|2023-02-07 14:00:00|11447.58|11447.58|11466.03|11466.03|11516.31|11516.31|11408.75|11408.75|0
1675782000000|2023-02-07 15:00:00|11463.93|11463.93|11465.23|11465.23|11468.95|11468.95|11401.7|11401.7|0
1675785600000|2023-02-07 16:00:00|11461.88|11461.88|11448.1|11448.1|11480.16|11480.16|11432.58|11432.58|0
1675843200000|2023-02-08 08:00:00|11500.84|11500.84|11451.7|11451.7|11505.53|11505.53|11429.88|11429.88|0
1675846800000|2023-02-08 09:00:00|11454.99|11454.99|11463.83|11463.83|11489.45|11489.45|11451.93|11451.93|0
1675850400000|2023-02-08 10:00:00|11464.5|11464.5|11478.27|11478.27|11478.27|11478.27|11450.28|11450.28|0
1675854000000|2023-02-08 11:00:00|11478.93|11478.93|11452.4|11452.4|11478.93|11478.93|11452.4|11452.4|0
1675857600000|2023-02-08 12:00:00|11449.11|11449.11|11436.41|11436.41|11467.34|11467.34|11422.79|11422.79|0
1675861200000|2023-02-08 13:00:00|11435.07|11435.07|11419.71|11419.71|11435.07|11435.07|11397.38|11397.38|0
1675864800000|2023-02-08 14:00:00|11419.04|11419.04|11461.4|11461.4|11505.94|11505.94|11404.39|11404.39|0
1675868400000|2023-02-08 15:00:00|11458.26|11458.26|11511.09|11511.09|11525.69|11525.69|11437.16|11437.16|0
1675872000000|2023-02-08 16:00:00|11510.42|11510.42|11470.51|11470.51|11527.99|11527.99|11450.88|11450.88|0
1675929600000|2023-02-09 08:00:00|11463.01|11463.01|11411.43|11411.43|11463.01|11463.01|11406.08|11406.08|0
1675933200000|2023-02-09 09:00:00|11404.84|11404.84|11408.77|11408.77|11420.51|11420.51|11370.95|11370.95|0
1675936800000|2023-02-09 10:00:00|11411.91|11411.91|11437.98|11437.98|11437.98|11437.98|11410.63|11410.63|0
1675940400000|2023-02-09 11:00:00|11439.03|11439.03|11423.57|11423.57|11441.28|11441.28|11398.41|11398.41|0
1675944000000|2023-02-09 12:00:00|11419.55|11419.55|11387.89|11387.89|11419.55|11419.55|11387.6|11387.6|0
1675947600000|2023-02-09 13:00:00|11393.13|11393.13|11428.81|11428.81|11428.81|11428.81|11369.83|11369.83|0
1675951200000|2023-02-09 14:00:00|11427.77|11427.77|11321.01|11321.01|11430.44|11430.44|11314.42|11314.42|0
1675954800000|2023-02-09 15:00:00|11314.42|11314.42|11231.81|11231.81|11340.58|11340.58|11226.18|11226.18|0
1675958400000|2023-02-09 16:00:00|11222.08|11222.08|11161|11161|11222.08|11222.08|11146.49|11146.49|0
1676016000000|2023-02-10 08:00:00|11085.84|11085.84|11061.88|11061.88|11099.05|11099.05|11040.19|11040.19|0
1676019600000|2023-02-10 09:00:00|11060.83|11060.83|10992.42|10992.42|11089.22|11089.22|10992.42|10992.42|0
1676023200000|2023-02-10 10:00:00|11005.6|11005.6|10968.14|10968.14|11022.02|11022.02|10968.14|10968.14|0
1676026800000|2023-02-10 11:00:00|10947.66|10947.66|10958.26|10958.26|10959.46|10959.46|10929.43|10929.43|0
1676030400000|2023-02-10 12:00:00|10958.93|10958.93|10921.57|10921.57|10965.52|10965.52|10921.57|10921.57|0
1676034000000|2023-02-10 13:00:00|10918.28|10918.28|10958.4|10958.4|10958.4|10958.4|10901.24|10901.24|0
1676037600000|2023-02-10 14:00:00|10956.31|10956.31|10914.05|10914.05|10994.92|10994.92|10898.5|10898.5|0
1676041200000|2023-02-10 15:00:00|10913.38|10913.38|10841.36|10841.36|11007.85|11007.85|10841.36|10841.36|0
1676044800000|2023-02-10 16:00:00|10838.22|10838.22|10855.76|10855.76|10878.4|10878.4|10828.64|10828.64|0
1676275200000|2023-02-13 08:00:00|10893.37|10893.37|10863.4|10863.4|10893.37|10893.37|10852.97|10852.97|0
1676278800000|2023-02-13 09:00:00|10869.99|10869.99|10834.7|10834.7|10874.01|10874.01|10825.25|10825.25|0
1676282400000|2023-02-13 10:00:00|10833.37|10833.37|10847.85|10847.85|10847.85|10847.85|10813.38|10813.38|0
1676286000000|2023-02-13 11:00:00|10853.87|10853.87|10877.56|10877.56|10877.56|10877.56|10853.87|10853.87|0
1676289600000|2023-02-13 12:00:00|10878.23|10878.23|10882.21|10882.21|10917.45|10917.45|10872.59|10872.59|0
1676293200000|2023-02-13 13:00:00|10885.5|10885.5|10873.47|10873.47|10885.5|10885.5|10851.06|10851.06|0
1676296800000|2023-02-13 14:00:00|10871.46|10871.46|10880.26|10880.26|10885.87|10885.87|10816.83|10816.83|0
1676300400000|2023-02-13 15:00:00|10880.68|10880.68|10847.95|10847.95|10904.01|10904.01|10847.95|10847.95|0
1676304000000|2023-02-13 16:00:00|10841.36|10841.36|10815.38|10815.38|10843.88|10843.88|10806.36|10806.36|0
1676361600000|2023-02-14 08:00:00|10832.61|10832.61|10830.39|10830.39|10840.96|10840.96|10779.8|10779.8|0
1676365200000|2023-02-14 09:00:00|10830.81|10830.81|10856.62|10856.62|10865.53|10865.53|10816.82|10816.82|0
1676368800000|2023-02-14 10:00:00|10853.33|10853.33|10848.81|10848.81|10876.34|10876.34|10835.12|10835.12|0
1676372400000|2023-02-14 11:00:00|10852.1|10852.1|10859.65|10859.65|10882.05|10882.05|10839.95|10839.95|0
1676376000000|2023-02-14 12:00:00|10858.6|10858.6|10900.37|10900.37|10910.25|10910.25|10858.6|10858.6|0
1676379600000|2023-02-14 13:00:00|10903.66|10903.66|10948.29|10948.29|10992.77|10992.77|10866.63|10866.63|0
1676383200000|2023-02-14 14:00:00|10945|10945|10904.72|10904.72|10957.18|10957.18|10822.76|10822.76|0
1676386800000|2023-02-14 15:00:00|10908.02|10908.02|10850.91|10850.91|10954.13|10954.13|10844.32|10844.32|0
1676390400000|2023-02-14 16:00:00|10854.2|10854.2|10842.28|10842.28|10875.59|10875.59|10837.5|10837.5|0
1676448000000|2023-02-15 08:00:00|10803.88|10803.88|10826.01|10826.01|10831.48|10831.48|10775.8|10775.8|0
1676451600000|2023-02-15 09:00:00|10829.31|10829.31|10795.21|10795.21|10829.31|10829.31|10779.59|10779.59|0
1676455200000|2023-02-15 10:00:00|10788.62|10788.62|10802.58|10802.58|10814.42|10814.42|10776.96|10776.96|0
1676458800000|2023-02-15 11:00:00|10799.29|10799.29|10802.61|10802.61|10809.92|10809.92|10784.64|10784.64|0
1676462400000|2023-02-15 12:00:00|10799.31|10799.31|10765.52|10765.52|10816.96|10816.96|10763.22|10763.22|0
1676466000000|2023-02-15 13:00:00|10764.06|10764.06|10738.35|10738.35|10764.06|10764.06|10703.48|10703.48|0
1676469600000|2023-02-15 14:00:00|10739.02|10739.02|10807.44|10807.44|10843.41|10843.41|10738.35|10738.35|0
1676473200000|2023-02-15 15:00:00|10804.15|10804.15|10809.67|10809.67|10852.42|10852.42|10792.31|10792.31|0
1676476800000|2023-02-15 16:00:00|10812.97|10812.97|10828.62|10828.62|10852.37|10852.37|10812.3|10812.3|0
1676534400000|2023-02-16 08:00:00|10888.97|10888.97|10791.67|10791.67|10888.97|10888.97|10791|10791|0
1676538000000|2023-02-16 09:00:00|10790.62|10790.62|10772.7|10772.7|10795.54|10795.54|10755.02|10755.02|0
1676541600000|2023-02-16 10:00:00|10771.36|10771.36|10776.78|10776.78|10784.5|10784.5|10761.48|10761.48|0
1676545200000|2023-02-16 11:00:00|10783.37|10783.37|10788|10788|10797.5|10797.5|10773.43|10773.43|0
1676548800000|2023-02-16 12:00:00|10791.29|10791.29|10822.19|10822.19|10831.46|10831.46|10782.57|10782.57|0
1676552400000|2023-02-16 13:00:00|10824.29|10824.29|10752.99|10752.99|10825.34|10825.34|10721.68|10721.68|0
1676556000000|2023-02-16 14:00:00|10753.66|10753.66|10644.38|10644.38|10761.69|10761.69|10644.38|10644.38|0
1676559600000|2023-02-16 15:00:00|10647.67|10647.67|10701.26|10701.26|10750.23|10750.23|10647|10647|0
1676563200000|2023-02-16 16:00:00|10703.26|10703.26|10677.78|10677.78|10712.68|10712.68|10667.23|10667.23|0
1676620800000|2023-02-17 08:00:00|10639.44|10639.44|10676.99|10676.99|10679.12|10679.12|10627.59|10627.59|0
1676624400000|2023-02-17 09:00:00|10668.11|10668.11|10648.5|10648.5|10686.25|10686.25|10641.05|10641.05|0
1676628000000|2023-02-17 10:00:00|10651.79|10651.79|10632.48|10632.48|10679.93|10679.93|10631.14|10631.14|0
1676631600000|2023-02-17 11:00:00|10634.58|10634.58|10652.38|10652.38|10652.38|10652.38|10629.47|10629.47|0
1676635200000|2023-02-17 12:00:00|10653.04|10653.04|10660.1|10660.1|10691.94|10691.94|10648.45|10648.45|0
1676638800000|2023-02-17 13:00:00|10663.39|10663.39|10693.81|10693.81|10699.49|10699.49|10654.74|10654.74|0
1676642400000|2023-02-17 14:00:00|10703.69|10703.69|10659.22|10659.22|10708.36|10708.36|10648.31|10648.31|0
1676646000000|2023-02-17 15:00:00|10665.81|10665.81|10706.01|10706.01|10765|10765|10665.81|10665.81|0
1676649600000|2023-02-17 16:00:00|10704.67|10704.67|10701.34|10701.34|10716.37|10716.37|10690.07|10690.07|0
1676880000000|2023-02-20 08:00:00|10750.08|10750.08|10724.77|10724.77|10753.23|10753.23|10709.79|10709.79|0
1676883600000|2023-02-20 09:00:00|10737.95|10737.95|10696.89|10696.89|10738.62|10738.62|10692.32|10692.32|0
1676887200000|2023-02-20 10:00:00|10697.94|10697.94|10726.96|10726.96|10745.63|10745.63|10697.94|10697.94|0
1676890800000|2023-02-20 11:00:00|10724.95|10724.95|10753.32|10753.32|10753.32|10753.32|10712.3|10712.3|0
1676894400000|2023-02-20 12:00:00|10746.73|10746.73|10752.22|10752.22|10769.93|10769.93|10740.57|10740.57|0
1676898000000|2023-02-20 13:00:00|10750.22|10750.22|10754.18|10754.18|10761.81|10761.81|10744.1|10744.1|0
1676901600000|2023-02-20 14:00:00|10756.27|10756.27|10795.68|10795.68|10796.35|10796.35|10756.27|10756.27|0
1676905200000|2023-02-20 15:00:00|10797.02|10797.02|10816.44|10816.44|10816.44|10816.44|10785.74|10785.74|0
1676908800000|2023-02-20 16:00:00|10811.09|10811.09|10829.94|10829.94|10839.69|10839.69|10811.09|10811.09|0
1676966400000|2023-02-21 08:00:00|10815.3|10815.3|10698.72|10698.72|10815.3|10815.3|10686.23|10686.23|0
1676970000000|2023-02-21 09:00:00|10700.82|10700.82|10685.43|10685.43|10703.09|10703.09|10669.21|10669.21|0
1676973600000|2023-02-21 10:00:00|10684.38|10684.38|10596.62|10596.62|10684.38|10684.38|10596.62|10596.62|0
1676977200000|2023-02-21 11:00:00|10598.63|10598.63|10638.74|10638.74|10638.74|10638.74|10595.34|10595.34|0
1676980800000|2023-02-21 12:00:00|10639.79|10639.79|10637.7|10637.7|10639.79|10639.79|10616.6|10616.6|0
1676984400000|2023-02-21 13:00:00|10634.4|10634.4|10625.03|10625.03|10635.74|10635.74|10586.38|10586.38|0
1676988000000|2023-02-21 14:00:00|10624.36|10624.36|10629.06|10629.06|10700.97|10700.97|10613.52|10613.52|0
1676991600000|2023-02-21 15:00:00|10633.07|10633.07|10639.77|10639.77|10687.13|10687.13|10632.02|10632.02|0
1676995200000|2023-02-21 16:00:00|10636.62|10636.62|10613.51|10613.51|10651.94|10651.94|10608.5|10608.5|0
1677052800000|2023-02-22 08:00:00|10455.37|10455.37|10436.43|10436.43|10481.2|10481.2|10401.22|10401.22|0
1677056400000|2023-02-22 09:00:00|10438.44|10438.44|10435.44|10435.44|10457.88|10457.88|10425.47|10425.47|0
1677060000000|2023-02-22 10:00:00|10438.73|10438.73|10436.42|10436.42|10438.73|10438.73|10399.42|10399.42|0
1677063600000|2023-02-22 11:00:00|10435.08|10435.08|10429.2|10429.2|10444.96|10444.96|10405.95|10405.95|0
1677067200000|2023-02-22 12:00:00|10432.5|10432.5|10430.38|10430.38|10476.61|10476.61|10427.94|10427.94|0
1677070800000|2023-02-22 13:00:00|10436.97|10436.97|10417.72|10417.72|10436.97|10436.97|10405.51|10405.51|0
1677074400000|2023-02-22 14:00:00|10419.73|10419.73|10376.05|10376.05|10423.02|10423.02|10365.39|10365.39|0
1677078000000|2023-02-22 15:00:00|10364.16|10364.16|10376.6|10376.6|10389.92|10389.92|10312.36|10312.36|0
1677081600000|2023-02-22 16:00:00|10370.02|10370.02|10442.52|10442.52|10449.54|10449.54|10370.02|10370.02|0
1677139200000|2023-02-23 08:00:00|10339.57|10339.57|10324.55|10324.55|10391.54|10391.54|10324.55|10324.55|0
1677142800000|2023-02-23 09:00:00|10326.56|10326.56|10337.71|10337.71|10343.57|10343.57|10323.64|10323.64|0
1677146400000|2023-02-23 10:00:00|10341|10341|10375.55|10375.55|10375.55|10375.55|10339.13|10339.13|0
1677150000000|2023-02-23 11:00:00|10385.43|10385.43|10398.28|10398.28|10408.34|10408.34|10384.37|10384.37|0
1677153600000|2023-02-23 12:00:00|10398.95|10398.95|10388.45|10388.45|10412.93|10412.93|10383.97|10383.97|0
1677157200000|2023-02-23 13:00:00|10385.15|10385.15|10328.85|10328.85|10385.24|10385.24|10274.03|10274.03|0
1677160800000|2023-02-23 14:00:00|10325.55|10325.55|10367.97|10367.97|10367.97|10367.97|10310.51|10310.51|0
1677164400000|2023-02-23 15:00:00|10366.64|10366.64|10337.77|10337.77|10373.46|10373.46|10316.56|10316.56|0
1677168000000|2023-02-23 16:00:00|10338.44|10338.44|10300.92|10300.92|10342.78|10342.78|10294.05|10294.05|0
1677225600000|2023-02-24 08:00:00|10246.27|10246.27|10270.56|10270.56|10315.38|10315.38|10243.22|10243.22|0
1677229200000|2023-02-24 09:00:00|10268.55|10268.55|10305.27|10305.27|10324.9|10324.9|10251.8|10251.8|0
1677232800000|2023-02-24 10:00:00|10302.13|10302.13|10342.42|10342.42|10353.64|10353.64|10301.17|10301.17|0
1677236400000|2023-02-24 11:00:00|10343.09|10343.09|10332.29|10332.29|10344.89|10344.89|10313.73|10313.73|0
1677240000000|2023-02-24 12:00:00|10329|10329|10330.66|10330.66|10335.64|10335.64|10310.14|10310.14|0
1677243600000|2023-02-24 13:00:00|10328.57|10328.57|10301.14|10301.14|10329.91|10329.91|10250.82|10250.82|0
1677247200000|2023-02-24 14:00:00|10298|10298|10311.83|10311.83|10339.19|10339.19|10262.87|10262.87|0
1677250800000|2023-02-24 15:00:00|10321.71|10321.71|10273.96|10273.96|10321.71|10321.71|10262.36|10262.36|0
1677254400000|2023-02-24 16:00:00|10270.67|10270.67|10262.99|10262.99|10271.33|10271.33|10244.11|10244.11|0
1677484800000|2023-02-27 08:00:00|10251.55|10251.55|10286.3|10286.3|10299.29|10299.29|10251.55|10251.55|0
1677488400000|2023-02-27 09:00:00|10283|10283|10301.81|10301.81|10306.81|10306.81|10255.13|10255.13|0
1677492000000|2023-02-27 10:00:00|10303.14|10303.14|10310.65|10310.65|10312.6|10312.6|10293.35|10293.35|0
1677495600000|2023-02-27 11:00:00|10313.94|10313.94|10329.37|10329.37|10332.66|10332.66|10306.16|10306.16|0
1677499200000|2023-02-27 12:00:00|10335.96|10335.96|10251.76|10251.76|10339.25|10339.25|10251.76|10251.76|0
1677502800000|2023-02-27 13:00:00|10255.05|10255.05|10269.57|10269.57|10275.1|10275.1|10232.24|10232.24|0
1677506400000|2023-02-27 14:00:00|10273.76|10273.76|10284.27|10284.27|10286.37|10286.37|10218.39|10218.39|0
1677510000000|2023-02-27 15:00:00|10287.57|10287.57|10255.46|10255.46|10326.75|10326.75|10255.46|10255.46|0
1677513600000|2023-02-27 16:00:00|10256.79|10256.79|10277.03|10277.03|10283.19|10283.19|10256.79|10256.79|0
1677571200000|2023-02-28 08:00:00|10222.41|10222.41|10207.56|10207.56|10247.42|10247.42|10202.31|10202.31|0
1677574800000|2023-02-28 09:00:00|10208.9|10208.9|10263.61|10263.61|10263.61|10263.61|10208.14|10208.14|0
1677578400000|2023-02-28 10:00:00|10276.79|10276.79|10277.35|10277.35|10291.1|10291.1|10268.85|10268.85|0
1677582000000|2023-02-28 11:00:00|10275.25|10275.25|10291.71|10291.71|10308.7|10308.7|10269.9|10269.9|0
1677585600000|2023-02-28 12:00:00|10290.66|10290.66|10278.39|10278.39|10293.81|10293.81|10266.71|10266.71|0
1677589200000|2023-02-28 13:00:00|10279.06|10279.06|10276.19|10276.19|10288.65|10288.65|10250.81|10250.81|0
1677592800000|2023-02-28 14:00:00|10277.23|10277.23|10264.3|10264.3|10277.23|10277.23|10220.57|10220.57|0
1677596400000|2023-02-28 15:00:00|10265.35|10265.35|10267.15|10267.15|10286.54|10286.54|10222.35|10222.35|0
1677600000000|2023-02-28 16:00:00|10269.83|10269.83|10273.54|10273.54|10285.28|10285.28|10262.76|10262.76|0
1677657600000|2023-03-01 08:00:00|10471.25|10471.25|10447.49|10447.49|10506.89|10506.89|10441.06|10441.06|0
1677661200000|2023-03-01 09:00:00|10449.5|10449.5|10450.55|10450.55|10491.24|10491.24|10444.83|10444.83|0
1677664800000|2023-03-01 10:00:00|10451.6|10451.6|10481.14|10481.14|10489.44|10489.44|10451.6|10451.6|0
1677668400000|2023-03-01 11:00:00|10482.19|10482.19|10524.65|10524.65|10526.66|10526.66|10482.19|10482.19|0
1677672000000|2023-03-01 12:00:00|10511.47|10511.47|10495.63|10495.63|10515.96|10515.96|10489.57|10489.57|0
1677675600000|2023-03-01 13:00:00|10492.34|10492.34|10460.62|10460.62|10503.46|10503.46|10439.1|10439.1|0
1677679200000|2023-03-01 14:00:00|10458.52|10458.52|10560.05|10560.05|10567.97|10567.97|10444.1|10444.1|0
1677682800000|2023-03-01 15:00:00|10563.34|10563.34|10642.13|10642.13|10649.67|10649.67|10502.32|10502.32|0
1677686400000|2023-03-01 16:00:00|10643.47|10643.47|10608.95|10608.95|10643.47|10643.47|10602.23|10602.23|0
1677744000000|2023-03-02 08:00:00|10571.35|10571.35|10624.24|10624.24|10635.46|10635.46|10570.01|10570.01|0
1677747600000|2023-03-02 09:00:00|10617.65|10617.65|10606.41|10606.41|10629.81|10629.81|10592.48|10592.48|0
1677751200000|2023-03-02 10:00:00|10604.31|10604.31|10578.02|10578.02|10616.63|10616.63|10574.29|10574.29|0
1677754800000|2023-03-02 11:00:00|10579.35|10579.35|10609.78|10609.78|10613.08|10613.08|10575.31|10575.31|0
1677758400000|2023-03-02 12:00:00|10617.04|10617.04|10599.36|10599.36|10621.81|10621.81|10597.6|10597.6|0
1677762000000|2023-03-02 13:00:00|10600.03|10600.03|10517.4|10517.4|10603.04|10603.04|10494.91|10494.91|0
1677765600000|2023-03-02 14:00:00|10520.08|10520.08|10594.64|10594.64|10599.13|10599.13|10520.08|10520.08|0
1677769200000|2023-03-02 15:00:00|10597.93|10597.93|10613.91|10613.91|10634.84|10634.84|10592.92|10592.92|0
1677772800000|2023-03-02 16:00:00|10614.96|10614.96|10569.8|10569.8|10616.83|10616.83|10563.88|10563.88|0
1677830400000|2023-03-03 08:00:00|10620.47|10620.47|10625.66|10625.66|10650.12|10650.12|10620.47|10620.47|0
1677834000000|2023-03-03 09:00:00|10619.07|10619.07|10630.7|10630.7|10645.44|10645.44|10618.92|10618.92|0
1677837600000|2023-03-03 10:00:00|10629.66|10629.66|10664.89|10664.89|10672.15|10672.15|10629.66|10629.66|0
1677841200000|2023-03-03 11:00:00|10663.84|10663.84|10670.91|10670.91|10687.96|10687.96|10660.79|10660.79|0
1677844800000|2023-03-03 12:00:00|10668.9|10668.9|10666.8|10666.8|10668.9|10668.9|10647.28|10647.28|0
1677848400000|2023-03-03 13:00:00|10666.13|10666.13|10672.88|10672.88|10693.85|10693.85|10647.57|10647.57|0
1677852000000|2023-03-03 14:00:00|10672.21|10672.21|10624.44|10624.44|10700.23|10700.23|10596.96|10596.96|0
1677855600000|2023-03-03 15:00:00|10627.74|10627.74|10684.66|10684.66|10688.63|10688.63|10595.27|10595.27|0
1677859200000|2023-03-03 16:00:00|10687.96|10687.96|10650.95|10650.95|10695.03|10695.03|10650.28|10650.28|0
1678089600000|2023-03-06 08:00:00|10589.79|10589.79|10565.57|10565.57|10604.38|10604.38|10565.57|10565.57|0
1678093200000|2023-03-06 09:00:00|10555.69|10555.69|10532.95|10532.95|10561.21|10561.21|10522.98|10522.98|0
1678096800000|2023-03-06 10:00:00|10530.28|10530.28|10523.47|10523.47|10539.14|10539.14|10511.3|10511.3|0
1678100400000|2023-03-06 11:00:00|10530.06|10530.06|10497.6|10497.6|10530.06|10530.06|10489.67|10489.67|0
1678104000000|2023-03-06 12:00:00|10496.55|10496.55|10512.79|10512.79|10513.69|10513.69|10488.19|10488.19|0
1678107600000|2023-03-06 13:00:00|10510.69|10510.69|10534.95|10534.95|10534.95|10534.95|10494.9|10494.9|0
1678111200000|2023-03-06 14:00:00|10534.28|10534.28|10546.06|10546.06|10564.06|10564.06|10517.03|10517.03|0
1678114800000|2023-03-06 15:00:00|10549.35|10549.35|10533.42|10533.42|10562.53|10562.53|10529.53|10529.53|0
1678118400000|2023-03-06 16:00:00|10534.47|10534.47|10512.7|10512.7|10534.47|10534.47|10489.93|10489.93|0
1678176000000|2023-03-07 08:00:00|10382.99|10382.99|10408.41|10408.41|10419.21|10419.21|10382.99|10382.99|0
1678179600000|2023-03-07 09:00:00|10409.45|10409.45|10363.93|10363.93|10435.64|10435.64|10363.26|10363.26|0
1678183200000|2023-03-07 10:00:00|10360.58|10360.58|10318.92|10318.92|10373.57|10373.57|10307.88|10307.88|0
1678186800000|2023-03-07 11:00:00|10323.11|10323.11|10285.17|10285.17|10323.11|10323.11|10276.99|10276.99|0
1678190400000|2023-03-07 12:00:00|10287.85|10287.85|10265.85|10265.85|10308.7|10308.7|10265.85|10265.85|0
1678194000000|2023-03-07 13:00:00|10262.56|10262.56|10246.75|10246.75|10273.54|10273.54|10238.74|10238.74|0
1678197600000|2023-03-07 14:00:00|10247.8|10247.8|10121.43|10121.43|10284.66|10284.66|10095.11|10095.11|0
1678201200000|2023-03-07 15:00:00|10130.8|10130.8|10044.91|10044.91|10130.8|10130.8|9990.35|9990.35|0
1678204800000|2023-03-07 16:00:00|10048.2|10048.2|10011.86|10011.86|10077.34|10077.34|9991.4|9991.4|0
1678262400000|2023-03-08 08:00:00|9944.46|9944.46|9917.61|9917.61|9953.41|9953.41|9905.63|9905.63|0
1678266000000|2023-03-08 09:00:00|9909.58|9909.58|10009.68|10009.68|10019.17|10019.17|9899.84|9899.84|0
1678269600000|2023-03-08 10:00:00|10011.36|10011.36|10037.06|10037.06|10040.35|10040.35|10003.43|10003.43|0
1678273200000|2023-03-08 11:00:00|10038.32|10038.32|10008.49|10008.49|10056.64|10056.64|10008.49|10008.49|0
1678276800000|2023-03-08 12:00:00|10002.21|10002.21|9972.21|9972.21|10014.15|10014.15|9963.06|9963.06|0
1678280400000|2023-03-08 13:00:00|9974.22|9974.22|10013.55|10013.55|10022.11|10022.11|9974.22|9974.22|0
1678284000000|2023-03-08 14:00:00|10009.53|10009.53|10077.02|10077.02|10077.02|10077.02|9974.3|9974.3|0
1678287600000|2023-03-08 15:00:00|10070.43|10070.43|10036.32|10036.32|10109.61|10109.61|10035.99|10035.99|0
1678291200000|2023-03-08 16:00:00|10036.98|10036.98|10053.94|10053.94|10074.22|10074.22|10036.98|10036.98|0
1678348800000|2023-03-09 08:00:00|9548.81|9548.81|9670.51|9670.51|9692.16|9692.16|9524.49|9524.49|0
1678352400000|2023-03-09 09:00:00|9677.1|9677.1|9715.65|9715.65|9764.69|9764.69|9645.34|9645.34|0
1678356000000|2023-03-09 10:00:00|9718.95|9718.95|9675.27|9675.27|9738.35|9738.35|9667.34|9667.34|0
1678359600000|2023-03-09 11:00:00|9674.01|9674.01|9827.14|9827.14|9848.2|9848.2|9658.43|9658.43|0
1678363200000|2023-03-09 12:00:00|9828.48|9828.48|9761.44|9761.44|9851.79|9851.79|9761.44|9761.44|0
1678366800000|2023-03-09 13:00:00|9760.77|9760.77|9793.26|9793.26|9854.58|9854.58|9750.63|9750.63|0
1678370400000|2023-03-09 14:00:00|9796.55|9796.55|9928.62|9928.62|9936.02|9936.02|9775.68|9775.68|0
1678374000000|2023-03-09 15:00:00|9927.29|9927.29|9856.21|9856.21|9967.99|9967.99|9856.21|9856.21|0
1678377600000|2023-03-09 16:00:00|9853.7|9853.7|9811.36|9811.36|9856.63|9856.63|9807.9|9807.9|0
1678435200000|2023-03-10 08:00:00|9731.24|9731.24|9709.15|9709.15|9766.89|9766.89|9699.99|9699.99|0
1678438800000|2023-03-10 09:00:00|9712.44|9712.44|9731.87|9731.87|9758.16|9758.16|9695.73|9695.73|0
1678442400000|2023-03-10 10:00:00|9728.58|9728.58|9717.06|9717.06|9766.81|9766.81|9713.77|9713.77|0
1678446000000|2023-03-10 11:00:00|9720.36|9720.36|9735.84|9735.84|9753.87|9753.87|9716.44|9716.44|0
1678449600000|2023-03-10 12:00:00|9736.51|9736.51|9726.73|9726.73|9742.2|9742.2|9714.88|9714.88|0
1678453200000|2023-03-10 13:00:00|9728.07|9728.07|9915.13|9915.13|9927.02|9927.02|9679.18|9679.18|0
1678456800000|2023-03-10 14:00:00|9910.94|9910.94|10057.86|10057.86|10088.55|10088.55|9866.49|9866.49|0
1678460400000|2023-03-10 15:00:00|10055.86|10055.86|10067.19|10067.19|10112.73|10112.73|10043.76|10043.76|0
1678464000000|2023-03-10 16:00:00|10064.04|10064.04|10016.09|10016.09|10064.04|10064.04|10000.18|10000.18|0
1678694400000|2023-03-13 08:00:00|10348.53|10348.53|10220.5|10220.5|10348.53|10348.53|10174.71|10174.71|0
1678698000000|2023-03-13 09:00:00|10217.21|10217.21|10158.61|10158.61|10231.07|10231.07|10116.37|10116.37|0
1678701600000|2023-03-13 10:00:00|10159.95|10159.95|10136.19|10136.19|10175.36|10175.36|10105.42|10105.42|0
1678705200000|2023-03-13 11:00:00|10139.53|10139.53|10179.46|10179.46|10200.25|10200.25|10139.53|10139.53|0
1678708800000|2023-03-13 12:00:00|10182.76|10182.76|10178.45|10178.45|10192.17|10192.17|10108.85|10108.85|0
1678712400000|2023-03-13 13:00:00|10181.13|10181.13|10420.47|10420.47|10494.86|10494.86|10181.13|10181.13|0
1678716000000|2023-03-13 14:00:00|10423.62|10423.62|10516.42|10516.42|10538.48|10538.48|10420.89|10420.89|0
1678719600000|2023-03-13 15:00:00|10513.13|10513.13|10500.4|10500.4|10544.42|10544.42|10465.45|10465.45|0
1678723200000|2023-03-13 16:00:00|10501.07|10501.07|10427.66|10427.66|10528.28|10528.28|10425.65|10425.65|0
1678780800000|2023-03-14 08:00:00|10431.2|10431.2|10354.33|10354.33|10434.49|10434.49|10327.92|10327.92|0
1678784400000|2023-03-14 09:00:00|10348.31|10348.31|10318.1|10318.1|10351.17|10351.17|10297.46|10297.46|0
1678788000000|2023-03-14 10:00:00|10311.51|10311.51|10366.54|10366.54|10366.54|10366.54|10310.17|10310.17|0
1678791600000|2023-03-14 11:00:00|10375.81|10375.81|10399.63|10399.63|10407.49|10407.49|10324.34|10324.34|0
1678795200000|2023-03-14 12:00:00|10402.92|10402.92|10415.31|10415.31|10427.93|10427.93|10364.98|10364.98|0
1678798800000|2023-03-14 13:00:00|10417.32|10417.32|10418.03|10418.03|10430.3|10430.3|10321.66|10321.66|0
1678802400000|2023-03-14 14:00:00|10420.12|10420.12|10434.14|10434.14|10470.93|10470.93|10406.52|10406.52|0
1678806000000|2023-03-14 15:00:00|10427.56|10427.56|10428.76|10428.76|10475.22|10475.22|10415.96|10415.96|0
1678809600000|2023-03-14 16:00:00|10429.81|10429.81|10477.92|10477.92|10485.23|10485.23|10429.81|10429.81|0
1678867200000|2023-03-15 08:00:00|10389.12|10389.12|10289.24|10289.24|10389.12|10389.12|10289.24|10289.24|0
1678870800000|2023-03-15 09:00:00|10292.38|10292.38|10347.01|10347.01|10350.81|10350.81|10290.37|10290.37|0
1678874400000|2023-03-15 10:00:00|10354.46|10354.46|10387.57|10387.57|10463.42|10463.42|10354.46|10354.46|0
1678878000000|2023-03-15 11:00:00|10389.66|10389.66|10418.06|10418.06|10420.81|10420.81|10382.77|10382.77|0
1678881600000|2023-03-15 12:00:00|10417.39|10417.39|10574.22|10574.22|10587.39|10587.39|10406.77|10406.77|0
1678885200000|2023-03-15 13:00:00|10579.46|10579.46|10693.77|10693.77|10741.23|10741.23|10572.82|10572.82|0
1678888800000|2023-03-15 14:00:00|10689.75|10689.75|10571.02|10571.02|10714.64|10714.64|10567.72|10567.72|0
1678892400000|2023-03-15 15:00:00|10573.11|10573.11|10483.46|10483.46|10575.21|10575.21|10470.07|10470.07|0
1678896000000|2023-03-15 16:00:00|10484.51|10484.51|10429.21|10429.21|10484.51|10484.51|10424.87|10424.87|0
1678953600000|2023-03-16 08:00:00|10498.46|10498.46|10437.52|10437.52|10498.46|10498.46|10348.84|10348.84|0
1678957200000|2023-03-16 09:00:00|10439.61|10439.61|10386.59|10386.59|10453.68|10453.68|10322.3|10322.3|0
1678960800000|2023-03-16 10:00:00|10391.22|10391.22|10401.6|10401.6|10457.44|10457.44|10375.27|10375.27|0
1678964400000|2023-03-16 11:00:00|10405.61|10405.61|10372.22|10372.22|10423.73|10423.73|10362.9|10362.9|0
1678968000000|2023-03-16 12:00:00|10375.51|10375.51|10403.27|10403.27|10405.37|10405.37|10337.47|10337.47|0
1678971600000|2023-03-16 13:00:00|10403.94|10403.94|10315.21|10315.21|10450.27|10450.27|10312.02|10312.02|0
1678975200000|2023-03-16 14:00:00|10318.51|10318.51|10131.48|10131.48|10361.64|10361.64|10108.65|10108.65|0
1678978800000|2023-03-16 15:00:00|10130.81|10130.81|10100.08|10100.08|10130.81|10130.81|9970.75|9970.75|0
1678982400000|2023-03-16 16:00:00|10103.37|10103.37|10081.89|10081.89|10148.44|10148.44|10067.35|10067.35|0
1679040000000|2023-03-17 08:00:00|10153.1|10153.1|10125.13|10125.13|10155|10155|10085.44|10085.44|0
1679043600000|2023-03-17 09:00:00|10121.84|10121.84|10068.43|10068.43|10145.35|10145.35|10029|10029|0
1679047200000|2023-03-17 10:00:00|10067.76|10067.76|10020.41|10020.41|10079.06|10079.06|10001.87|10001.87|0
1679050800000|2023-03-17 11:00:00|10016.22|10016.22|9973.79|9973.79|10038.01|10038.01|9960.34|9960.34|0
1679054400000|2023-03-17 12:00:00|9975.47|9975.47|10011.22|10011.22|10014.78|10014.78|9942.46|9942.46|0
1679058000000|2023-03-17 13:00:00|10015.83|10015.83|10222.25|10222.25|10230.88|10230.88|10015.83|10015.83|0
1679061600000|2023-03-17 14:00:00|10224.26|10224.26|10250.72|10250.72|10263.84|10263.84|10196.18|10196.18|0
1679065200000|2023-03-17 15:00:00|10252.82|10252.82|10365.8|10365.8|10369.09|10369.09|10240.03|10240.03|0
1679068800000|2023-03-17 16:00:00|10365.13|10365.13|10306.12|10306.12|10365.51|10365.51|10301.78|10301.78|0
1679299200000|2023-03-20 08:00:00|10820.89|10820.89|10844.03|10844.03|10876.57|10876.57|10747|10747|0
1679302800000|2023-03-20 09:00:00|10839.35|10839.35|10817.8|10817.8|10888.58|10888.58|10793.64|10793.64|0
1679306400000|2023-03-20 10:00:00|10819.81|10819.81|10760.48|10760.48|10872.03|10872.03|10733.27|10733.27|0
1679310000000|2023-03-20 11:00:00|10763.62|10763.62|10745.89|10745.89|10793.38|10793.38|10742.66|10742.66|0
1679313600000|2023-03-20 12:00:00|10746.94|10746.94|10716.54|10716.54|10753.36|10753.36|10701.25|10701.25|0
1679317200000|2023-03-20 13:00:00|10719.84|10719.84|10716.97|10716.97|10775.6|10775.6|10657.54|10657.54|0
1679320800000|2023-03-20 14:00:00|10714.97|10714.97|10671.52|10671.52|10722.84|10722.84|10641.2|10641.2|0
1679324400000|2023-03-20 15:00:00|10668.38|10668.38|10650.28|10650.28|10676.68|10676.68|10629.13|10629.13|0
1679328000000|2023-03-20 16:00:00|10651.33|10651.33|10681.33|10681.33|10688.2|10688.2|10650.08|10650.08|0
1679385600000|2023-03-21 08:00:00|10644.77|10644.77|10590.66|10590.66|10686.31|10686.31|10590.66|10590.66|0
1679389200000|2023-03-21 09:00:00|10587.98|10587.98|10560.09|10560.09|10613.62|10613.62|10530.78|10530.78|0
1679392800000|2023-03-21 10:00:00|10564.77|10564.77|10534.2|10534.2|10564.77|10564.77|10459.61|10459.61|0
1679396400000|2023-03-21 11:00:00|10537.54|10537.54|10527.56|10527.56|10551.01|10551.01|10519.16|10519.16|0
1679400000000|2023-03-21 12:00:00|10529.65|10529.65|10508.5|10508.5|10541.78|10541.78|10508.5|10508.5|0
1679403600000|2023-03-21 13:00:00|10505.21|10505.21|10380.27|10380.27|10529.76|10529.76|10379.22|10379.22|0
1679407200000|2023-03-21 14:00:00|10376.97|10376.97|10297.69|10297.69|10388.58|10388.58|10264.83|10264.83|0
1679410800000|2023-03-21 15:00:00|10296.35|10296.35|10235.6|10235.6|10296.35|10296.35|10218.94|10218.94|0
1679414400000|2023-03-21 16:00:00|10238.9|10238.9|10222.93|10222.93|10255.76|10255.76|10209.73|10209.73|0
1679472000000|2023-03-22 08:00:00|10193.38|10193.38|10226.33|10226.33|10228.36|10228.36|10171.94|10171.94|0
1679475600000|2023-03-22 09:00:00|10226.75|10226.75|10257.69|10257.69|10283.78|10283.78|10226.75|10226.75|0
1679479200000|2023-03-22 10:00:00|10256.35|10256.35|10247.21|10247.21|10296.08|10296.08|10247.21|10247.21|0
1679482800000|2023-03-22 11:00:00|10249.1|10249.1|10289.01|10289.01|10289.01|10289.01|10245.53|10245.53|0
1679486400000|2023-03-22 12:00:00|10286.91|10286.91|10315.57|10315.57|10315.57|10315.57|10286.91|10286.91|0
1679490000000|2023-03-22 13:00:00|10308.98|10308.98|10303.54|10303.54|10371.82|10371.82|10301.68|10301.68|0
1679493600000|2023-03-22 14:00:00|10310.13|10310.13|10416.07|10416.07|10416.07|10416.07|10307.56|10307.56|0
1679497200000|2023-03-22 15:00:00|10415.4|10415.4|10432.4|10432.4|10458.71|10458.71|10401.03|10401.03|0
1679500800000|2023-03-22 16:00:00|10431.06|10431.06|10435.63|10435.63|10439.16|10439.16|10421.81|10421.81|0
1679558400000|2023-03-23 08:00:00|10667.28|10667.28|10640.44|10640.44|10693.81|10693.81|10604.25|10604.25|0
1679562000000|2023-03-23 09:00:00|10641.78|10641.78|10649.98|10649.98|10656.58|10656.58|10609.81|10609.81|0
1679565600000|2023-03-23 10:00:00|10645.79|10645.79|10637.17|10637.17|10666.13|10666.13|10597.25|10597.25|0
1679569200000|2023-03-23 11:00:00|10640.46|10640.46|10675.16|10675.16|10683.7|10683.7|10633.77|10633.77|0
1679572800000|2023-03-23 12:00:00|10668.57|10668.57|10653.35|10653.35|10688.12|10688.12|10643.26|10643.26|0
1679576400000|2023-03-23 13:00:00|10659.93|10659.93|10630.61|10630.61|10674.4|10674.4|10598.93|10598.93|0
1679580000000|2023-03-23 14:00:00|10631.65|10631.65|10654.12|10654.12|10679.21|10679.21|10631.57|10631.57|0
1679583600000|2023-03-23 15:00:00|10653.07|10653.07|10701.13|10701.13|10736.87|10736.87|10648.82|10648.82|0
1679587200000|2023-03-23 16:00:00|10699.13|10699.13|10697.7|10697.7|10706.91|10706.91|10664.78|10664.78|0
1679644800000|2023-03-24 08:00:00|10613.44|10613.44|10538.62|10538.62|10613.44|10613.44|10517.16|10517.16|0
1679648400000|2023-03-24 09:00:00|10548.5|10548.5|10638.21|10638.21|10643.95|10643.95|10548.5|10548.5|0
1679652000000|2023-03-24 10:00:00|10640.3|10640.3|10704.57|10704.57|10771.03|10771.03|10640.3|10640.3|0
1679655600000|2023-03-24 11:00:00|10702.48|10702.48|10718.94|10718.94|10730.26|10730.26|10690.15|10690.15|0
1679659200000|2023-03-24 12:00:00|10725.53|10725.53|10778.5|10778.5|10791.5|10791.5|10705.76|10705.76|0
1679662800000|2023-03-24 13:00:00|10779.84|10779.84|10663.32|10663.32|10801.52|10801.52|10663.32|10663.32|0
1679666400000|2023-03-24 14:00:00|10660.03|10660.03|10674.38|10674.38|10713.28|10713.28|10620.51|10620.51|0
1679670000000|2023-03-24 15:00:00|10676.48|10676.48|10736.81|10736.81|10760.69|10760.69|10673.57|10673.57|0
1679673600000|2023-03-24 16:00:00|10734.81|10734.81|10705.45|10705.45|10752.99|10752.99|10705.45|10705.45|0
1679900400000|2023-03-27 07:00:00|10616.52|10616.52|10620.9|10620.9|10622.85|10622.85|10543.73|10543.73|0
1679904000000|2023-03-27 08:00:00|10620.23|10620.23|10610.74|10610.74|10661.28|10661.28|10608.06|10608.06|0
1679907600000|2023-03-27 09:00:00|10609.69|10609.69|10617.6|10617.6|10634.47|10634.47|10604.1|10604.1|0
1679911200000|2023-03-27 10:00:00|10611.01|10611.01|10599.5|10599.5|10614.25|10614.25|10576.58|10576.58|0
1679914800000|2023-03-27 11:00:00|10600.55|10600.55|10634.85|10634.85|10645.14|10645.14|10599.88|10599.88|0
1679918400000|2023-03-27 12:00:00|10631.56|10631.56|10645.4|10645.4|10694.85|10694.85|10623.63|10623.63|0
1679922000000|2023-03-27 13:00:00|10648.69|10648.69|10604.58|10604.58|10698.52|10698.52|10527.66|10527.66|0
1679925600000|2023-03-27 14:00:00|10607.87|10607.87|10612.49|10612.49|10650.19|10650.19|10584.43|10584.43|0
1679929200000|2023-03-27 15:00:00|10619.08|10619.08|10622.69|10622.69|10636.57|10636.57|10617.25|10617.25|0
1679986800000|2023-03-28 07:00:00|10583.05|10583.05|10603.48|10603.48|10618.69|10618.69|10567.78|10567.78|0
1679990400000|2023-03-28 08:00:00|10600.55|10600.55|10567.63|10567.63|10610.43|10610.43|10564.45|10564.45|0
1679994000000|2023-03-28 09:00:00|10561.05|10561.05|10626.23|10626.23|10636.76|10636.76|10561.05|10561.05|0
1679997600000|2023-03-28 10:00:00|10636.12|10636.12|10643.13|10643.13|10655.35|10655.35|10635.26|10635.26|0
1680001200000|2023-03-28 11:00:00|10639.78|10639.78|10666.14|10666.14|10679.21|10679.21|10617.87|10617.87|0
1680004800000|2023-03-28 12:00:00|10666.81|10666.81|10748.24|10748.24|10776.6|10776.6|10656.81|10656.81|0
1680008400000|2023-03-28 13:00:00|10744.95|10744.95|10666.51|10666.51|10763.57|10763.57|10610.28|10610.28|0
1680012000000|2023-03-28 14:00:00|10659.93|10659.93|10720.95|10720.95|10733.25|10733.25|10647.88|10647.88|0
1680015600000|2023-03-28 15:00:00|10721.99|10721.99|10699.22|10699.22|10727.1|10727.1|10694.79|10694.79|0
1680073200000|2023-03-29 07:00:00|10765.38|10765.38|10836.1|10836.1|10854.11|10854.11|10765.38|10765.38|0
1680076800000|2023-03-29 08:00:00|10835.43|10835.43|10931.4|10931.4|10935.98|10935.98|10820.8|10820.8|0
1680080400000|2023-03-29 09:00:00|10937.99|10937.99|10901.07|10901.07|10953.78|10953.78|10901.07|10901.07|0
1680084000000|2023-03-29 10:00:00|10904.36|10904.36|10935.55|10935.55|10938.5|10938.5|10902.73|10902.73|0
1680087600000|2023-03-29 11:00:00|10939.57|10939.57|10947.4|10947.4|10970.45|10970.45|10933.09|10933.09|0
1680091200000|2023-03-29 12:00:00|10946.73|10946.73|10927.25|10927.25|10954.51|10954.51|10903.33|10903.33|0
1680094800000|2023-03-29 13:00:00|10926.2|10926.2|10897.51|10897.51|10954.06|10954.06|10863.17|10863.17|0
1680098400000|2023-03-29 14:00:00|10894.22|10894.22|10910.9|10910.9|10929.38|10929.38|10874.06|10874.06|0
1680102000000|2023-03-29 15:00:00|10908.8|10908.8|10881.11|10881.11|10910.14|10910.14|10851.88|10851.88|0
1680159600000|2023-03-30 07:00:00|11012.77|11012.77|11011.47|11011.47|11042.63|11042.63|10957.58|10957.58|0
1680163200000|2023-03-30 08:00:00|11012.14|11012.14|11133.56|11133.56|11141.11|11141.11|11005.55|11005.55|0
1680166800000|2023-03-30 09:00:00|11130.88|11130.88|11170.02|11170.02|11177.94|11177.94|11130.88|11130.88|0
1680170400000|2023-03-30 10:00:00|11174.21|11174.21|11144.71|11144.71|11178.79|11178.79|11125.6|11125.6|0
1680174000000|2023-03-30 11:00:00|11131.53|11131.53|11226.84|11226.84|11226.84|11226.84|11117.5|11117.5|0
1680177600000|2023-03-30 12:00:00|11225.79|11225.79|11323.6|11323.6|11372.03|11372.03|11216.44|11216.44|0
1680181200000|2023-03-30 13:00:00|11330.19|11330.19|11103.11|11103.11|11346.79|11346.79|11025.89|11025.89|0
1680184800000|2023-03-30 14:00:00|11099.82|11099.82|11123.27|11123.27|11143.84|11143.84|11056.57|11056.57|0
1680188400000|2023-03-30 15:00:00|11124.61|11124.61|11143.96|11143.96|11187.81|11187.81|11112.87|11112.87|0
1680246000000|2023-03-31 07:00:00|11305.99|11305.99|11277.36|11277.36|11305.99|11305.99|11200.97|11200.97|0
1680249600000|2023-03-31 08:00:00|11270.77|11270.77|11263.35|11263.35|11313.32|11313.32|11240.24|11240.24|0
1680253200000|2023-03-31 09:00:00|11260.06|11260.06|11260.28|11260.28|11309.22|11309.22|11252.97|11252.97|0
1680256800000|2023-03-31 10:00:00|11261.62|11261.62|11307.18|11307.18|11307.18|11307.18|11261.62|11261.62|0
1680260400000|2023-03-31 11:00:00|11313.77|11313.77|11286.35|11286.35|11337.82|11337.82|11286.35|11286.35|0
1680264000000|2023-03-31 12:00:00|11287.69|11287.69|11321.39|11321.39|11354.04|11354.04|11287.69|11287.69|0
1680267600000|2023-03-31 13:00:00|11322.73|11322.73|11140.21|11140.21|11322.73|11322.73|11115.82|11115.82|0
1680271200000|2023-03-31 14:00:00|11150.09|11150.09|11225.35|11225.35|11228.64|11228.64|11146.8|11146.8|0
1680274800000|2023-03-31 15:00:00|11224.68|11224.68|11239.68|11239.68|11261.13|11261.13|11207.4|11207.4|0
1680505200000|2023-04-03 07:00:00|11041.84|11041.84|11057.2|11057.2|11057.2|11057.2|11018.63|11018.63|0
1680508800000|2023-04-03 08:00:00|11067.08|11067.08|11135.61|11135.61|11140.3|11140.3|11067.08|11067.08|0
1680512400000|2023-04-03 09:00:00|11129.02|11129.02|11109.48|11109.48|11132.93|11132.93|11077.89|11077.89|0
1680516000000|2023-04-03 10:00:00|11112.15|11112.15|11139.72|11139.72|11163.63|11163.63|11112.15|11112.15|0
1680519600000|2023-04-03 11:00:00|11139.05|11139.05|11182.2|11182.2|11183.1|11183.1|11118.14|11118.14|0
1680523200000|2023-04-03 12:00:00|11184.29|11184.29|11192.86|11192.86|11214.61|11214.61|11178.99|11178.99|0
1680526800000|2023-04-03 13:00:00|11189.56|11189.56|11198.53|11198.53|11224.45|11224.45|11140.03|11140.03|0
1680530400000|2023-04-03 14:00:00|11201.82|11201.82|11352.72|11352.72|11368.49|11368.49|11198.53|11198.53|0
1680534000000|2023-04-03 15:00:00|11359.31|11359.31|11345.66|11345.66|11359.7|11359.7|11316.72|11316.72|0
1680591600000|2023-04-04 07:00:00|11388.5|11388.5|11360.6|11360.6|11390.51|11390.51|11349.26|11349.26|0
1680595200000|2023-04-04 08:00:00|11359.26|11359.26|11363.7|11363.7|11388.02|11388.02|11342.02|11342.02|0
1680598800000|2023-04-04 09:00:00|11365.8|11365.8|11359|11359|11397.09|11397.09|11352.41|11352.41|0
1680602400000|2023-04-04 10:00:00|11359.67|11359.67|11349.38|11349.38|11366.92|11366.92|11332.26|11332.26|0
1680606000000|2023-04-04 11:00:00|11347.37|11347.37|11352.99|11352.99|11366.17|11366.17|11322.45|11322.45|0
1680609600000|2023-04-04 12:00:00|11351.65|11351.65|11361.5|11361.5|11376.68|11376.68|11348.99|11348.99|0
1680613200000|2023-04-04 13:00:00|11354.91|11354.91|11257.25|11257.25|11398.54|11398.54|11257.25|11257.25|0
1680616800000|2023-04-04 14:00:00|11281.02|11281.02|11554.09|11554.09|11599.51|11599.51|11275.78|11275.78|0
1680620400000|2023-04-04 15:00:00|11560.68|11560.68|11532|11532|11599.14|11599.14|11532|11532|0
1680678000000|2023-04-05 07:00:00|11702.4|11702.4|11791.26|11791.26|11802.25|11802.25|11679.02|11679.02|0
1680681600000|2023-04-05 08:00:00|11780.78|11780.78|11781.2|11781.2|11857.4|11857.4|11774.62|11774.62|0
1680685200000|2023-04-05 09:00:00|11774.62|11774.62|11793.32|11793.32|11813.86|11813.86|11709.05|11709.05|0
1680688800000|2023-04-05 10:00:00|11790.65|11790.65|11782.56|11782.56|11818.26|11818.26|11782.56|11782.56|0
1680692400000|2023-04-05 11:00:00|11783.9|11783.9|11818.44|11818.44|11834.85|11834.85|11780.55|11780.55|0
1680696000000|2023-04-05 12:00:00|11811.85|11811.85|11860.73|11860.73|11878.59|11878.59|11780.06|11780.06|0
1680699600000|2023-04-05 13:00:00|11867.31|11867.31|11713.94|11713.94|11919.71|11919.71|11693.72|11693.72|0
1680703200000|2023-04-05 14:00:00|11729.79|11729.79|11684.14|11684.14|11804.93|11804.93|11669.91|11669.91|0
1680706800000|2023-04-05 15:00:00|11686.24|11686.24|11691.79|11691.79|11717.75|11717.75|11686.24|11686.24|0
1680764400000|2023-04-06 07:00:00|11746.4|11746.4|11830.38|11830.38|11830.38|11830.38|11743.64|11743.64|0
1680768000000|2023-04-06 08:00:00|11829.71|11829.71|11839.34|11839.34|11865.13|11865.13|11804.03|11804.03|0
1680771600000|2023-04-06 09:00:00|11838.67|11838.67|11879.32|11879.32|11884.38|11884.38|11834.27|11834.27|0
1680775200000|2023-04-06 10:00:00|11868.72|11868.72|11861.59|11861.59|11902.89|11902.89|11841.42|11841.42|0
1680778800000|2023-04-06 11:00:00|11864.26|11864.26|11866.76|11866.76|11867.43|11867.43|11842.41|11842.41|0
1680782400000|2023-04-06 12:00:00|11873.35|11873.35|11908.88|11908.88|11908.88|11908.88|11851.41|11851.41|0
1680786000000|2023-04-06 13:00:00|11913.07|11913.07|11773.97|11773.97|11926.91|11926.91|11726.13|11726.13|0
1680789600000|2023-04-06 14:00:00|11776.06|11776.06|11885|11885|11885|11885|11767.38|11767.38|0
1680793200000|2023-04-06 15:00:00|11888.34|11888.34|11900.34|11900.34|11915.75|11915.75|11874.13|11874.13|0
1681196400000|2023-04-11 07:00:00|11917.37|11917.37|11970.45|11970.45|11971.1|11971.1|11917.07|11917.07|0
1681200000000|2023-04-11 08:00:00|11971.12|11971.12|11983.4|11983.4|12029.7|12029.7|11951.92|11951.92|0
1681203600000|2023-04-11 09:00:00|11981.3|11981.3|11963.73|11963.73|11984.54|11984.54|11926.77|11926.77|0
1681207200000|2023-04-11 10:00:00|11976.9|11976.9|12052.72|12052.72|12062.64|12062.64|11976.9|11976.9|0
1681210800000|2023-04-11 11:00:00|12046.14|12046.14|12040.78|12040.78|12052.05|12052.05|12018.92|12018.92|0
1681214400000|2023-04-11 12:00:00|12038.69|12038.69|12043|12043|12051.3|12051.3|12018.64|12018.64|0
1681218000000|2023-04-11 13:00:00|12040.91|12040.91|12046.91|12046.91|12094.1|12094.1|11982.31|11982.31|0
1681221600000|2023-04-11 14:00:00|12044.81|12044.81|12070.5|12070.5|12132.35|12132.35|12044.81|12044.81|0
1681225200000|2023-04-11 15:00:00|12063.91|12063.91|12126.82|12126.82|12139.52|12139.52|12061.81|12061.81|0
1681282800000|2023-04-12 07:00:00|12046.26|12046.26|12065.16|12065.16|12065.16|12065.16|12021.81|12021.81|0
1681286400000|2023-04-12 08:00:00|12078.33|12078.33|12151.39|12151.39|12152.06|12152.06|12073.08|12073.08|0
1681290000000|2023-04-12 09:00:00|12153.48|12153.48|12113.29|12113.29|12160.07|12160.07|12111.2|12111.2|0
1681293600000|2023-04-12 10:00:00|12115.97|12115.97|12031.09|12031.09|12120.55|12120.55|12031.09|12031.09|0
1681297200000|2023-04-12 11:00:00|12028.42|12028.42|12060.69|12060.69|12062.11|12062.11|12013.43|12013.43|0
1681300800000|2023-04-12 12:00:00|12060.02|12060.02|12302.03|12302.03|12337.84|12337.84|12035.78|12035.78|0
1681304400000|2023-04-12 13:00:00|12304.04|12304.04|11961.49|11961.49|12306.13|12306.13|11893.3|11893.3|0
1681308000000|2023-04-12 14:00:00|11964.83|11964.83|11907.59|11907.59|11978.2|11978.2|11848.39|11848.39|0
1681311600000|2023-04-12 15:00:00|11901|11901|11920.69|11920.69|11932.35|11932.35|11885.84|11885.84|0
1681369200000|2023-04-13 07:00:00|12012.95|12012.95|12004.95|12004.95|12057.72|12057.72|11997.66|11997.66|0
1681372800000|2023-04-13 08:00:00|12000.76|12000.76|12014.88|12014.88|12056.8|12056.8|11996.43|11996.43|0
1681376400000|2023-04-13 09:00:00|12020.24|12020.24|12054.13|12054.13|12066.37|12066.37|12020.24|12020.24|0
1681380000000|2023-04-13 10:00:00|12056.22|12056.22|12067.77|12067.77|12095.07|12095.07|12044.67|12044.67|0
1681383600000|2023-04-13 11:00:00|12063.76|12063.76|12066.07|12066.07|12083.73|12083.73|12052.5|12052.5|0
1681387200000|2023-04-13 12:00:00|12063.39|12063.39|12181.85|12181.85|12186.54|12186.54|12044.08|12044.08|0
1681390800000|2023-04-13 13:00:00|12183.95|12183.95|12220.62|12220.62|12242.02|12242.02|12128.7|12128.7|0
1681394400000|2023-04-13 14:00:00|12227.21|12227.21|12141.08|12141.08|12227.21|12227.21|12119.22|12119.22|0
1681398000000|2023-04-13 15:00:00|12142.42|12142.42|12171.53|12171.53|12203.32|12203.32|12142.42|12142.42|0
1681455600000|2023-04-14 07:00:00|12191.75|12191.75|12183.51|12183.51|12206.25|12206.25|12135.97|12135.97|0
1681459200000|2023-04-14 08:00:00|12188.19|12188.19|12224.85|12224.85|12248.8|12248.8|12146.85|12146.85|0
1681462800000|2023-04-14 09:00:00|12226.94|12226.94|12219.35|12219.35|12251.56|12251.56|12212.77|12212.77|0
1681466400000|2023-04-14 10:00:00|12218.68|12218.68|12213.31|12213.31|12268.99|12268.99|12208.54|12208.54|0
1681470000000|2023-04-14 11:00:00|12211.22|12211.22|12138.76|12138.76|12226.19|12226.19|12115|12115|0
1681473600000|2023-04-14 12:00:00|12145.35|12145.35|12139.31|12139.31|12198.22|12198.22|12107.69|12107.69|0
1681477200000|2023-04-14 13:00:00|12145.89|12145.89|12126.24|12126.24|12193.15|12193.15|12098.94|12098.94|0
1681480800000|2023-04-14 14:00:00|12124.14|12124.14|11886.19|11886.19|12139.89|12139.89|11876.28|11876.28|0
1681484400000|2023-04-14 15:00:00|11892.78|11892.78|11954.46|11954.46|11969.06|11969.06|11872.74|11872.74|0
1681714800000|2023-04-17 07:00:00|12063.29|12063.29|12055.95|12055.95|12087.37|12087.37|12050.7|12050.7|0
1681718400000|2023-04-17 08:00:00|12059.3|12059.3|12052.41|12052.41|12061.39|12061.39|12032.67|12032.67|0
1681722000000|2023-04-17 09:00:00|12054.51|12054.51|12096.14|12096.14|12097.48|12097.48|12050.31|12050.31|0
1681725600000|2023-04-17 10:00:00|12094.8|12094.8|12056.9|12056.9|12094.8|12094.8|12056.9|12056.9|0
1681729200000|2023-04-17 11:00:00|12050.31|12050.31|12083.92|12083.92|12088.11|12088.11|12032.93|12032.93|0
1681732800000|2023-04-17 12:00:00|12086.02|12086.02|12013.4|12013.4|12086.69|12086.69|11973.68|11973.68|0
1681736400000|2023-04-17 13:00:00|12019.99|12019.99|11877.91|11877.91|12023.33|12023.33|11866.74|11866.74|0
1681740000000|2023-04-17 14:00:00|11869.23|11869.23|11816.04|11816.04|11897.58|11897.58|11759.25|11759.25|0
1681743600000|2023-04-17 15:00:00|11818.71|11818.71|11833.05|11833.05|11850.42|11850.42|11818.71|11818.71|0
1681801200000|2023-04-18 07:00:00|12052.38|12052.38|12099.7|12099.7|12111.71|12111.71|12034.61|12034.61|0
1681804800000|2023-04-18 08:00:00|12093.42|12093.42|12123.18|12123.18|12163.2|12163.2|12083.57|12083.57|0
1681808400000|2023-04-18 09:00:00|12121.08|12121.08|12151.43|12151.43|12159.2|12159.2|12115.15|12115.15|0
1681812000000|2023-04-18 10:00:00|12154.11|12154.11|12123.87|12123.87|12181.53|12181.53|12123.87|12123.87|0
1681815600000|2023-04-18 11:00:00|12114.24|12114.24|12067.82|12067.82|12114.24|12114.24|12065.73|12065.73|0
1681819200000|2023-04-18 12:00:00|12065.73|12065.73|12069.55|12069.55|12092.56|12092.56|12059.62|12059.62|0
1681822800000|2023-04-18 13:00:00|12071.65|12071.65|12079.75|12079.75|12079.75|12079.75|11944.8|11944.8|0
1681826400000|2023-04-18 14:00:00|12075.56|12075.56|12139.72|12139.72|12152.9|12152.9|12066.87|12066.87|0
1681830000000|2023-04-18 15:00:00|12141.82|12141.82|12153.37|12153.37|12153.37|12153.37|12128.75|12128.75|0
1681887600000|2023-04-19 07:00:00|11937.21|11937.21|11954.76|11954.76|11968.28|11968.28|11937.21|11937.21|0
1681891200000|2023-04-19 08:00:00|11951.41|11951.41|11883.64|11883.64|11951.41|11951.41|11846.68|11846.68|0
1681894800000|2023-04-19 09:00:00|11877.05|11877.05|11884.39|11884.39|11903.59|11903.59|11862.08|11862.08|0
1681898400000|2023-04-19 10:00:00|11890.98|11890.98|11866.92|11866.92|11916.64|11916.64|11855.39|11855.39|0
1681902000000|2023-04-19 11:00:00|11880.1|11880.1|11865.28|11865.28|11886.79|11886.79|11851.83|11851.83|0
1681905600000|2023-04-19 12:00:00|11861.09|11861.09|11910.44|11910.44|11910.44|11910.44|11851.74|11851.74|0
1681909200000|2023-04-19 13:00:00|11913.12|11913.12|11959.53|11959.53|12000|12000|11867.85|11867.85|0
1681912800000|2023-04-19 14:00:00|11952.94|11952.94|12051.89|12051.89|12055.71|12055.71|11934.45|11934.45|0
1681916400000|2023-04-19 15:00:00|12065.07|12065.07|12043.7|12043.7|12079.21|12079.21|12037.48|12037.48|0
1681974000000|2023-04-20 07:00:00|11935.52|11935.52|11905.12|11905.12|11949.54|11949.54|11888.02|11888.02|0
1681977600000|2023-04-20 08:00:00|11909.32|11909.32|11902.92|11902.92|11952.45|11952.45|11891.28|11891.28|0
1681981200000|2023-04-20 09:00:00|11900.83|11900.83|11952.8|11952.8|11955.48|11955.48|11871.43|11871.43|0
1681984800000|2023-04-20 10:00:00|11951.46|11951.46|11977.97|11977.97|11978.64|11978.64|11943.84|11943.84|0
1681988400000|2023-04-20 11:00:00|11984.56|11984.56|11948.85|11948.85|11991.14|11991.14|11946.85|11946.85|0
1681992000000|2023-04-20 12:00:00|11946.85|11946.85|11967.95|11967.95|11997.43|11997.43|11919.09|11919.09|0
1681995600000|2023-04-20 13:00:00|11967.28|11967.28|11932.81|11932.81|11984.93|11984.93|11919.14|11919.14|0
1681999200000|2023-04-20 14:00:00|11939.4|11939.4|11931.45|11931.45|12001.06|12001.06|11922.1|11922.1|0
1682002800000|2023-04-20 15:00:00|11929.36|11929.36|11944.26|11944.26|11947.78|11947.78|11910.64|11910.64|0
1682060400000|2023-04-21 07:00:00|11784.4|11784.4|11793|11793|11804.47|11804.47|11749.57|11749.57|0
1682064000000|2023-04-21 08:00:00|11795.1|11795.1|11839.48|11839.48|11842.16|11842.16|11775.79|11775.79|0
1682067600000|2023-04-21 09:00:00|11838.81|11838.81|11782.66|11782.66|11846.91|11846.91|11782.66|11782.66|0
1682071200000|2023-04-21 10:00:00|11774.74|11774.74|11773.96|11773.96|11797.26|11797.26|11755.73|11755.73|0
1682074800000|2023-04-21 11:00:00|11771.87|11771.87|11770.99|11770.99|11788.67|11788.67|11766.79|11766.79|0
1682078400000|2023-04-21 12:00:00|11772.32|11772.32|11787.59|11787.59|11787.59|11787.59|11737.36|11737.36|0
1682082000000|2023-04-21 13:00:00|11788.26|11788.26|11624.09|11624.09|11799.13|11799.13|11619.51|11619.51|0
1682085600000|2023-04-21 14:00:00|11623.43|11623.43|11680.88|11680.88|11705.8|11705.8|11616.08|11616.08|0
1682089200000|2023-04-21 15:00:00|11682.97|11682.97|11675.54|11675.54|11695.39|11695.39|11657.01|11657.01|0
1682319600000|2023-04-24 07:00:00|11627.39|11627.39|11664.32|11664.32|11669.85|11669.85|11613.91|11613.91|0
1682323200000|2023-04-24 08:00:00|11660.98|11660.98|11665.82|11665.82|11672.05|11672.05|11633.94|11633.94|0
1682326800000|2023-04-24 09:00:00|11663.81|11663.81|11663.4|11663.4|11687.57|11687.57|11652.34|11652.34|0
1682330400000|2023-04-24 10:00:00|11662.07|11662.07|11628.16|11628.16|11672.84|11672.84|11628.16|11628.16|0
1682334000000|2023-04-24 11:00:00|11626.06|11626.06|11597.6|11597.6|11632.65|11632.65|11597.6|11597.6|0
1682337600000|2023-04-24 12:00:00|11599.7|11599.7|11649.35|11649.35|11667.21|11667.21|11599.7|11599.7|0
1682341200000|2023-04-24 13:00:00|11654.03|11654.03|11556.18|11556.18|11671.03|11671.03|11494.88|11494.88|0
1682344800000|2023-04-24 14:00:00|11557.52|11557.52|11549.59|11549.59|11585.7|11585.7|11549.39|11549.39|0
1682348400000|2023-04-24 15:00:00|11547.49|11547.49|11565.44|11565.44|11581.1|11581.1|11547.49|11547.49|0
1682406000000|2023-04-25 07:00:00|11586.82|11586.82|11596.41|11596.41|11615.11|11615.11|11541.22|11541.22|0
1682409600000|2023-04-25 08:00:00|11602.99|11602.99|11540.57|11540.57|11602.99|11602.99|11540.57|11540.57|0
1682413200000|2023-04-25 09:00:00|11538.48|11538.48|11568.49|11568.49|11568.49|11568.49|11524.57|11524.57|0
1682416800000|2023-04-25 10:00:00|11561.9|11561.9|11515.21|11515.21|11561.9|11561.9|11510.52|11510.52|0
1682420400000|2023-04-25 11:00:00|11519.4|11519.4|11523.2|11523.2|11527.61|11527.61|11506.51|11506.51|0
1682424000000|2023-04-25 12:00:00|11516.62|11516.62|11554.03|11554.03|11579.25|11579.25|11516.62|11516.62|0
1682427600000|2023-04-25 13:00:00|11551.35|11551.35|11412.21|11412.21|11587.54|11587.54|11412.21|11412.21|0
1682431200000|2023-04-25 14:00:00|11410.87|11410.87|11433.78|11433.78|11460.11|11460.11|11410.87|11410.87|0
1682434800000|2023-04-25 15:00:00|11427.2|11427.2|11443.53|11443.53|11454.22|11454.22|11419.08|11419.08|0
1682492400000|2023-04-26 07:00:00|11517.94|11517.94|11515.15|11515.15|11558.52|11558.52|11504.55|11504.55|0
1682496000000|2023-04-26 08:00:00|11511.14|11511.14|11482.11|11482.11|11521.85|11521.85|11472.95|11472.95|0
1682499600000|2023-04-26 09:00:00|11482.78|11482.78|11438.57|11438.57|11501.96|11501.96|11425.4|11425.4|0
1682503200000|2023-04-26 10:00:00|11441.25|11441.25|11447.75|11447.75|11467.88|11467.88|11424.06|11424.06|0
1682506800000|2023-04-26 11:00:00|11449.84|11449.84|11437.53|11437.53|11458.83|11458.83|11404.49|11404.49|0
1682510400000|2023-04-26 12:00:00|11438.2|11438.2|11480.93|11480.93|11493.35|11493.35|11438.2|11438.2|0
1682514000000|2023-04-26 13:00:00|11483.02|11483.02|11525.29|11525.29|11578.85|11578.85|11483.02|11483.02|0
1682517600000|2023-04-26 14:00:00|11531.88|11531.88|11501.06|11501.06|11544.51|11544.51|11494|11494|0
1682521200000|2023-04-26 15:00:00|11507.65|11507.65|11489.79|11489.79|11511.17|11511.17|11486.63|11486.63|0
1682578800000|2023-04-27 07:00:00|11466.15|11466.15|11427.95|11427.95|11496.59|11496.59|11421.36|11421.36|0
1682582400000|2023-04-27 08:00:00|11434.54|11434.54|11487.5|11487.5|11494.95|11494.95|11432.53|11432.53|0
1682586000000|2023-04-27 09:00:00|11494.08|11494.08|11494.38|11494.38|11509.94|11509.94|11471.66|11471.66|0
1682589600000|2023-04-27 10:00:00|11500.97|11500.97|11514.52|11514.52|11514.52|11514.52|11486.63|11486.63|0
1682593200000|2023-04-27 11:00:00|11501.34|11501.34|11499.69|11499.69|11512.77|11512.77|11489.4|11489.4|0
1682596800000|2023-04-27 12:00:00|11501.78|11501.78|11448.73|11448.73|11537.78|11537.78|11435.56|11435.56|0
1682600400000|2023-04-27 13:00:00|11452.75|11452.75|11264.47|11264.47|11461.34|11461.34|11264.47|11264.47|0
1682604000000|2023-04-27 14:00:00|11265.81|11265.81|11382.09|11382.09|11401.85|11401.85|11248.64|11248.64|0
1682607600000|2023-04-27 15:00:00|11384.19|11384.19|11390.4|11390.4|11399.76|11399.76|11362.8|11362.8|0
1682665200000|2023-04-28 07:00:00|11387.73|11387.73|11366.79|11366.79|11450.66|11450.66|11345.21|11345.21|0
1682668800000|2023-04-28 08:00:00|11364.11|11364.11|11369.66|11369.66|11393.24|11393.24|11348.74|11348.74|0
1682672400000|2023-04-28 09:00:00|11371.76|11371.76|11429.68|11429.68|11446.75|11446.75|11371.76|11371.76|0
1682676000000|2023-04-28 10:00:00|11431.78|11431.78|11434.72|11434.72|11454.87|11454.87|11431.78|11431.78|0
1682679600000|2023-04-28 11:00:00|11433.38|11433.38|11379.03|11379.03|11433.38|11433.38|11378.36|11378.36|0
1682683200000|2023-04-28 12:00:00|11381.12|11381.12|11401.29|11401.29|11405.2|11405.2|11365.48|11365.48|0
1682686800000|2023-04-28 13:00:00|11399.2|11399.2|11317.58|11317.58|11432.31|11432.31|11272.7|11272.7|0
1682690400000|2023-04-28 14:00:00|11324.16|11324.16|11306.99|11306.99|11324.16|11324.16|11259.91|11259.91|0
1682694000000|2023-04-28 15:00:00|11313.58|11313.58|11303.1|11303.1|11313.58|11313.58|11283.06|11283.06|0
1683010800000|2023-05-02 07:00:00|11259.02|11259.02|11229.11|11229.11|11271.51|11271.51|11216.98|11216.98|0
1683014400000|2023-05-02 08:00:00|11225.76|11225.76|11134.04|11134.04|11225.76|11225.76|11132.91|11132.91|0
1683018000000|2023-05-02 09:00:00|11140.62|11140.62|11099.11|11099.11|11144.64|11144.64|11099.11|11099.11|0
1683021600000|2023-05-02 10:00:00|11097.01|11097.01|11152.83|11152.83|11157.02|11157.02|11093|11093|0
1683025200000|2023-05-02 11:00:00|11150.73|11150.73|11118.94|11118.94|11150.73|11150.73|11097.77|11097.77|0
1683028800000|2023-05-02 12:00:00|11123.13|11123.13|11119.43|11119.43|11133.07|11133.07|11096.33|11096.33|0
1683032400000|2023-05-02 13:00:00|11121.53|11121.53|11071.71|11071.71|11131.36|11131.36|11071.71|11071.71|0
1683036000000|2023-05-02 14:00:00|11080.3|11080.3|11221.36|11221.36|11248.45|11248.45|11080.3|11080.3|0
1683039600000|2023-05-02 15:00:00|11222.7|11222.7|11269.29|11269.29|11285.14|11285.14|11220.78|11220.78|0
1683097200000|2023-05-03 07:00:00|11369.53|11369.53|11331.8|11331.8|11394.72|11394.72|11313.19|11313.19|0
1683100800000|2023-05-03 08:00:00|11325.22|11325.22|11393.62|11393.62|11399.91|11399.91|11323.12|11323.12|0
1683104400000|2023-05-03 09:00:00|11389.61|11389.61|11379.68|11379.68|11394.77|11394.77|11376.52|11376.52|0
1683108000000|2023-05-03 10:00:00|11380.34|11380.34|11398.56|11398.56|11420.61|11420.61|11380.34|11380.34|0
1683111600000|2023-05-03 11:00:00|11397.89|11397.89|11414.04|11414.04|11418.62|11418.62|11391.6|11391.6|0
1683115200000|2023-05-03 12:00:00|11414.71|11414.71|11404.28|11404.28|11415.47|11415.47|11372.12|11372.12|0
1683118800000|2023-05-03 13:00:00|11405.62|11405.62|11377.33|11377.33|11427.85|11427.85|11357.68|11357.68|0
1683122400000|2023-05-03 14:00:00|11375.23|11375.23|11496.36|11496.36|11509.14|11509.14|11369.32|11369.32|0
1683126000000|2023-05-03 15:00:00|11497.69|11497.69|11543.77|11543.77|11550.35|11550.35|11497.69|11497.69|0
1683183600000|2023-05-04 07:00:00|11745.56|11745.56|11724.44|11724.44|11812.98|11812.98|11645.59|11645.59|0
1683187200000|2023-05-04 08:00:00|11729.79|11729.79|11658|11658|11767.33|11767.33|11632.71|11632.71|0
1683190800000|2023-05-04 09:00:00|11644.83|11644.83|11659.25|11659.25|11712.34|11712.34|11644.83|11644.83|0
1683194400000|2023-05-04 10:00:00|11652.67|11652.67|11616.75|11616.75|11654.76|11654.76|11536.9|11536.9|0
1683198000000|2023-05-04 11:00:00|11623.34|11623.34|11553.17|11553.17|11640.96|11640.96|11546.67|11546.67|0
1683201600000|2023-05-04 12:00:00|11555.27|11555.27|11522.14|11522.14|11608.36|11608.36|11512.88|11512.88|0
1683205200000|2023-05-04 13:00:00|11524.24|11524.24|11652.46|11652.46|11652.46|11652.46|11427.54|11427.54|0
1683208800000|2023-05-04 14:00:00|11659.05|11659.05|11634.67|11634.67|11709.81|11709.81|11589.91|11589.91|0
1683212400000|2023-05-04 15:00:00|11632.57|11632.57|11642.89|11642.89|11670.39|11670.39|11619.31|11619.31|0
1683270000000|2023-05-05 07:00:00|11702.37|11702.37|11716.2|11716.2|11727.19|11727.19|11689.11|11689.11|0
1683273600000|2023-05-05 08:00:00|11716.87|11716.87|11731.66|11731.66|11736.73|11736.73|11703.69|11703.69|0
1683277200000|2023-05-05 09:00:00|11725.07|11725.07|11712.39|11712.39|11738.48|11738.48|11712.39|11712.39|0
1683280800000|2023-05-05 10:00:00|11714.49|11714.49|11747.51|11747.51|11753.62|11753.62|11714.49|11714.49|0
1683284400000|2023-05-05 11:00:00|11746.84|11746.84|11758.01|11758.01|11774.53|11774.53|11745.5|11745.5|0
1683288000000|2023-05-05 12:00:00|11762.69|11762.69|11520.24|11520.24|11822.95|11822.95|11456.74|11456.74|0
1683291600000|2023-05-05 13:00:00|11510.2|11510.2|11396.61|11396.61|11634.66|11634.66|11331.77|11331.77|0
1683295200000|2023-05-05 14:00:00|11390.02|11390.02|11570.25|11570.25|11570.25|11570.25|11377.51|11377.51|0
1683298800000|2023-05-05 15:00:00|11568.24|11568.24|11579.99|11579.99|11606.73|11606.73|11563.38|11563.38|0
1683615600000|2023-05-09 07:00:00|11615.32|11615.32|11636.37|11636.37|11640.49|11640.49|11582.67|11582.67|0
1683619200000|2023-05-09 08:00:00|11634.27|11634.27|11566.19|11566.19|11640.86|11640.86|11539.57|11539.57|0
1683622800000|2023-05-09 09:00:00|11553.01|11553.01|11577.44|11577.44|11584.13|11584.13|11548.33|11548.33|0
1683626400000|2023-05-09 10:00:00|11579.54|11579.54|11601.98|11601.98|11606.55|11606.55|11570.57|11570.57|0
1683630000000|2023-05-09 11:00:00|11602.64|11602.64|11607.17|11607.17|11615.47|11615.47|11587.5|11587.5|0
1683633600000|2023-05-09 12:00:00|11611.36|11611.36|11562.68|11562.68|11615.47|11615.47|11540.23|11540.23|0
1683637200000|2023-05-09 13:00:00|11563.35|11563.35|11583.08|11583.08|11616.98|11616.98|11532.88|11532.88|0
1683640800000|2023-05-09 14:00:00|11585.17|11585.17|11540.22|11540.22|11586.32|11586.32|11515.97|11515.97|0
1683644400000|2023-05-09 15:00:00|11536.03|11536.03|11544.72|11544.72|11555.41|11555.41|11521.43|11521.43|0
1683702000000|2023-05-10 07:00:00|11569.94|11569.94|11590.63|11590.63|11593.69|11593.69|11551.19|11551.19|0
1683705600000|2023-05-10 08:00:00|11591.3|11591.3|11546.18|11546.18|11599.29|11599.29|11544.08|11544.08|0
1683709200000|2023-05-10 09:00:00|11543.5|11543.5|11576.72|11576.72|11577.39|11577.39|11542.83|11542.83|0
1683712800000|2023-05-10 10:00:00|11575.38|11575.38|11585.57|11585.57|11587.11|11587.11|11556.18|11556.18|0
1683716400000|2023-05-10 11:00:00|11593.96|11593.96|11560.92|11560.92|11593.96|11593.96|11560.92|11560.92|0
1683720000000|2023-05-10 12:00:00|11561.59|11561.59|11688.17|11688.17|11694.76|11694.76|11524.74|11524.74|0
1683723600000|2023-05-10 13:00:00|11694.76|11694.76|11585.58|11585.58|11694.76|11694.76|11569.44|11569.44|0
1683727200000|2023-05-10 14:00:00|11576.89|11576.89|11528.81|11528.81|11594.15|11594.15|11492.62|11492.62|0
1683730800000|2023-05-10 15:00:00|11528.14|11528.14|11479.36|11479.36|11530.24|11530.24|11472.4|11472.4|0
1683788400000|2023-05-11 07:00:00|11497.55|11497.55|11548.72|11548.72|11565.91|11565.91|11497.55|11497.55|0
1683792000000|2023-05-11 08:00:00|11546.62|11546.62|11423.6|11423.6|11546.62|11546.62|11423.6|11423.6|0
1683795600000|2023-05-11 09:00:00|11421.5|11421.5|11414.9|11414.9|11429.43|11429.43|11392.67|11392.67|0
1683799200000|2023-05-11 10:00:00|11414.23|11414.23|11441.97|11441.97|11441.97|11441.97|11401.7|11401.7|0
1683802800000|2023-05-11 11:00:00|11440.63|11440.63|11469.83|11469.83|11469.83|11469.83|11404.15|11404.15|0
1683806400000|2023-05-11 12:00:00|11463.24|11463.24|11504.37|11504.37|11504.37|11504.37|11433.44|11433.44|0
1683810000000|2023-05-11 13:00:00|11506.47|11506.47|11234.93|11234.93|11506.47|11506.47|11207.63|11207.63|0
1683813600000|2023-05-11 14:00:00|11249.44|11249.44|11244.85|11244.85|11261.28|11261.28|11206.1|11206.1|0
1683817200000|2023-05-11 15:00:00|11246.94|11246.94|11252.49|11252.49|11270.79|11270.79|11219.92|11219.92|0
1683874800000|2023-05-12 07:00:00|11228.11|11228.11|11307.57|11307.57|11342.42|11342.42|11228.11|11228.11|0
1683878400000|2023-05-12 08:00:00|11313.59|11313.59|11343|11343|11343|11343|11288.23|11288.23|0
1683882000000|2023-05-12 09:00:00|11349.59|11349.59|11351.49|11351.49|11375.17|11375.17|11304.28|11304.28|0
1683885600000|2023-05-12 10:00:00|11353.5|11353.5|11360.63|11360.63|11374.11|11374.11|11328.97|11328.97|0
1683889200000|2023-05-12 11:00:00|11367.22|11367.22|11345.63|11345.63|11382.39|11382.39|11323.68|11323.68|0
1683892800000|2023-05-12 12:00:00|11339.04|11339.04|11321.06|11321.06|11361.07|11361.07|11316.48|11316.48|0
1683896400000|2023-05-12 13:00:00|11314.47|11314.47|11320.84|11320.84|11362.31|11362.31|11256.52|11256.52|0
1683900000000|2023-05-12 14:00:00|11334.02|11334.02|11316.54|11316.54|11346.52|11346.52|11259.46|11259.46|0
1683903600000|2023-05-12 15:00:00|11325.23|11325.23|11306.91|11306.91|11327.91|11327.91|11296.22|11296.22|0
1684134000000|2023-05-15 07:00:00|11445.58|11445.58|11451|11451|11476.7|11476.7|11439.38|11439.38|0
1684137600000|2023-05-15 08:00:00|11449.67|11449.67|11468.65|11468.65|11488.69|11488.69|11449.67|11449.67|0
1684141200000|2023-05-15 09:00:00|11475.24|11475.24|11441.35|11441.35|11475.24|11475.24|11436.67|11436.67|0
1684144800000|2023-05-15 10:00:00|11438.67|11438.67|11408.43|11408.43|11457.29|11457.29|11408.43|11408.43|0
1684148400000|2023-05-15 11:00:00|11410.44|11410.44|11384.18|11384.18|11432.3|11432.3|11372.06|11372.06|0
1684152000000|2023-05-15 12:00:00|11377.59|11377.59|11372.35|11372.35|11399.17|11399.17|11362.04|11362.04|0
1684155600000|2023-05-15 13:00:00|11370.25|11370.25|11431.24|11431.24|11444.42|11444.42|11321.74|11321.74|0
1684159200000|2023-05-15 14:00:00|11437.83|11437.83|11394.03|11394.03|11440.7|11440.7|11365.67|11365.67|0
1684162800000|2023-05-15 15:00:00|11392.69|11392.69|11379.04|11379.04|11402.15|11402.15|11370.36|11370.36|0
1684220400000|2023-05-16 07:00:00|11299.78|11299.78|11338.21|11338.21|11350.63|11350.63|11299.78|11299.78|0
1684224000000|2023-05-16 08:00:00|11344.8|11344.8|11342.1|11342.1|11356.83|11356.83|11314.06|11314.06|0
1684227600000|2023-05-16 09:00:00|11344.11|11344.11|11337.81|11337.81|11350.7|11350.7|11324.35|11324.35|0
1684231200000|2023-05-16 10:00:00|11339.9|11339.9|11334.65|11334.65|11349.25|11349.25|11328.07|11328.07|0
1684234800000|2023-05-16 11:00:00|11336.75|11336.75|11327.03|11327.03|11344.67|11344.67|11324.63|11324.63|0
1684238400000|2023-05-16 12:00:00|11325.69|11325.69|11350.14|11350.14|11350.52|11350.52|11314.24|11314.24|0
1684242000000|2023-05-16 13:00:00|11350.81|11350.81|11382.47|11382.47|11393.44|11393.44|11319.88|11319.88|0
1684245600000|2023-05-16 14:00:00|11383.81|11383.81|11264.78|11264.78|11383.81|11383.81|11264.78|11264.78|0
1684249200000|2023-05-16 15:00:00|11262.69|11262.69|11243.03|11243.03|11277.87|11277.87|11215.94|11215.94|0
1684306800000|2023-05-17 07:00:00|11128.95|11128.95|11158.93|11158.93|11168|11168|11119.97|11119.97|0
1684310400000|2023-05-17 08:00:00|11159.6|11159.6|11192.02|11192.02|11213.23|11213.23|11159.6|11159.6|0
1684314000000|2023-05-17 09:00:00|11191.35|11191.35|11182.58|11182.58|11191.35|11191.35|11171.61|11171.61|0
1684317600000|2023-05-17 10:00:00|11176|11176|11199.09|11199.09|11207.68|11207.68|11176|11176|0
1684321200000|2023-05-17 11:00:00|11201.18|11201.18|11137.8|11137.8|11201.18|11201.18|11137.13|11137.13|0
1684324800000|2023-05-17 12:00:00|11122.61|11122.61|11176.3|11176.3|11176.3|11176.3|11097.99|11097.99|0
1684328400000|2023-05-17 13:00:00|11178.3|11178.3|11086.65|11086.65|11223.25|11223.25|11086.65|11086.65|0
1684332000000|2023-05-17 14:00:00|11084.64|11084.64|11132.26|11132.26|11142.87|11142.87|11075.37|11075.37|0
1684335600000|2023-05-17 15:00:00|11125.68|11125.68|11122.14|11122.14|11127.77|11127.77|11080.9|11080.9|0
1684393200000|2023-05-18 07:00:00|11116.75|11116.75|11077.68|11077.68|11123.11|11123.11|11076.7|11076.7|0
1684396800000|2023-05-18 08:00:00|11083.97|11083.97|11111.18|11111.18|11123.97|11123.97|11065.44|11065.44|0
1684400400000|2023-05-18 09:00:00|11109.17|11109.17|11154.12|11154.12|11158.61|11158.61|11100.49|11100.49|0
1684404000000|2023-05-18 10:00:00|11153.45|11153.45|11149.84|11149.84|11165.87|11165.87|11145.92|11145.92|0
1684407600000|2023-05-18 11:00:00|11148.51|11148.51|11111.59|11111.59|11157.1|11157.1|11111.59|11111.59|0
1684411200000|2023-05-18 12:00:00|11108.24|11108.24|11073.83|11073.83|11124.76|11124.76|11073.83|11073.83|0
1684414800000|2023-05-18 13:00:00|11075.93|11075.93|10956.21|10956.21|11077.26|11077.26|10877.36|10877.36|0
1684418400000|2023-05-18 14:00:00|10952.92|10952.92|10970.81|10970.81|11012.52|11012.52|10932.66|10932.66|0
1684422000000|2023-05-18 15:00:00|10974.1|10974.1|10942.24|10942.24|10975.3|10975.3|10939.57|10939.57|0
1684479600000|2023-05-19 07:00:00|11031.38|11031.38|11021.8|11021.8|11035.91|11035.91|11001.37|11001.37|0
1684483200000|2023-05-19 08:00:00|11017.61|11017.61|11014.31|11014.31|11024.92|11024.92|10998.46|10998.46|0
1684486800000|2023-05-19 09:00:00|11020.9|11020.9|11064.14|11064.14|11071.2|11071.2|11020.9|11020.9|0
1684490400000|2023-05-19 10:00:00|11072.82|11072.82|11046.4|11046.4|11074.92|11074.92|11033.99|11033.99|0
1684494000000|2023-05-19 11:00:00|11039.82|11039.82|11032.74|11032.74|11045.35|11045.35|11030.83|11030.83|0
1684497600000|2023-05-19 12:00:00|11022.85|11022.85|11008.68|11008.68|11022.85|11022.85|10998.83|10998.83|0
1684501200000|2023-05-19 13:00:00|11010.77|11010.77|10969.98|10969.98|11014.12|11014.12|10942.49|10942.49|0
1684504800000|2023-05-19 14:00:00|10964.59|10964.59|10925.09|10925.09|10971.32|10971.32|10917.69|10917.69|0
1684508400000|2023-05-19 15:00:00|10931.68|10931.68|11075.73|11075.73|11076.77|11076.77|10928.38|10928.38|0
1684738800000|2023-05-22 07:00:00|10976.54|10976.54|10983.05|10983.05|11005.21|11005.21|10949.91|10949.91|0
1684742400000|2023-05-22 08:00:00|10983.72|10983.72|11018.67|11018.67|11038.62|11038.62|10983.04|10983.04|0
1684746000000|2023-05-22 09:00:00|11020.76|11020.76|10970.67|10970.67|11020.76|11020.76|10957.25|10957.25|0
1684749600000|2023-05-22 10:00:00|10968.66|10968.66|10941.08|10941.08|10968.66|10968.66|10920.42|10920.42|0
1684753200000|2023-05-22 11:00:00|10934.5|10934.5|10939.41|10939.41|10943.64|10943.64|10913.87|10913.87|0
1684756800000|2023-05-22 12:00:00|10946|10946|10957.59|10957.59|10977.45|10977.45|10946|10946|0
1684760400000|2023-05-22 13:00:00|10959.59|10959.59|10985.68|10985.68|11048.86|11048.86|10950.63|10950.63|0
1684764000000|2023-05-22 14:00:00|10979.09|10979.09|11007.45|11007.45|11014.13|11014.13|10963.01|10963.01|0
1684767600000|2023-05-22 15:00:00|11014.04|11014.04|11016.89|11016.89|11022.63|11022.63|10997.02|10997.02|0
1684825200000|2023-05-23 07:00:00|10960.39|10960.39|10983.07|10983.07|10996.99|10996.99|10954.42|10954.42|0
1684828800000|2023-05-23 08:00:00|10976.49|10976.49|10987.07|10987.07|11016.38|11016.38|10954.49|10954.49|0
1684832400000|2023-05-23 09:00:00|10989.08|10989.08|11090.64|11090.64|11096.75|11096.75|10988.41|10988.41|0
1684836000000|2023-05-23 10:00:00|11085.95|11085.95|11045.02|11045.02|11085.95|11085.95|11043.2|11043.2|0
1684839600000|2023-05-23 11:00:00|11051.61|11051.61|11046.64|11046.64|11069.75|11069.75|11017.24|11017.24|0
1684843200000|2023-05-23 12:00:00|11040.05|11040.05|11037.57|11037.57|11074.7|11074.7|11030.31|11030.31|0
1684846800000|2023-05-23 13:00:00|11039.67|11039.67|11088.22|11088.22|11111.05|11111.05|10969.84|10969.84|0
1684850400000|2023-05-23 14:00:00|11094.81|11094.81|11112.67|11112.67|11119.26|11119.26|11067.53|11067.53|0
1684854000000|2023-05-23 15:00:00|11113.34|11113.34|11072.28|11072.28|11131.2|11131.2|11061.14|11061.14|0
1684911600000|2023-05-24 07:00:00|10993.8|10993.8|10986.45|10986.45|11006.22|11006.22|10933.51|10933.51|0
1684915200000|2023-05-24 08:00:00|10988.55|10988.55|11037.81|11037.81|11037.81|11037.81|10979.28|10979.28|0
1684918800000|2023-05-24 09:00:00|11035.14|11035.14|11055.94|11055.94|11063.95|11063.95|11035.14|11035.14|0
1684922400000|2023-05-24 10:00:00|11058.61|11058.61|11083.57|11083.57|11084.33|11084.33|11042.78|11042.78|0
1684926000000|2023-05-24 11:00:00|11076.99|11076.99|11123.83|11123.83|11136.34|11136.34|11068.97|11068.97|0
1684929600000|2023-05-24 12:00:00|11124.5|11124.5|11120.57|11120.57|11134.42|11134.42|11120.57|11120.57|0
1684933200000|2023-05-24 13:00:00|11118.48|11118.48|11051.48|11051.48|11129.08|11129.08|11018.15|11018.15|0
1684936800000|2023-05-24 14:00:00|11044.89|11044.89|10936.75|10936.75|11044.89|11044.89|10934.07|10934.07|0
1684940400000|2023-05-24 15:00:00|10933.45|10933.45|10930.81|10930.81|10933.45|10933.45|10913.27|10913.27|0
1684998000000|2023-05-25 07:00:00|10939.25|10939.25|10912.71|10912.71|10939.25|10939.25|10894.06|10894.06|0
1685001600000|2023-05-25 08:00:00|10913.38|10913.38|10896.33|10896.33|10926.61|10926.61|10886.25|10886.25|0
1685005200000|2023-05-25 09:00:00|10899|10899|10856.23|10856.23|10899|10899|10856.23|10856.23|0
1685008800000|2023-05-25 10:00:00|10859.52|10859.52|10838.4|10838.4|10861.53|10861.53|10802.05|10802.05|0
1685012400000|2023-05-25 11:00:00|10834.21|10834.21|10844.32|10844.32|10864.95|10864.95|10832.87|10832.87|0
1685016000000|2023-05-25 12:00:00|10841.03|10841.03|10799.37|10799.37|10841.84|10841.84|10780.85|10780.85|0
1685019600000|2023-05-25 13:00:00|10809.26|10809.26|10798.76|10798.76|10824.56|10824.56|10757.95|10757.95|0
1685023200000|2023-05-25 14:00:00|10795.46|10795.46|10758.48|10758.48|10810.59|10810.59|10751.22|10751.22|0
1685026800000|2023-05-25 15:00:00|10757.14|10757.14|10737.57|10737.57|10768.59|10768.59|10730.17|10730.17|0
1685084400000|2023-05-26 07:00:00|10884.6|10884.6|10907.11|10907.11|10910.41|10910.41|10856.28|10856.28|0
1685088000000|2023-05-26 08:00:00|10910.41|10910.41|10879.34|10879.34|10917.31|10917.31|10851.69|10851.69|0
1685091600000|2023-05-26 09:00:00|10878.67|10878.67|10882.92|10882.92|10892.66|10892.66|10872.7|10872.7|0
1685095200000|2023-05-26 10:00:00|10889.5|10889.5|10934.95|10934.95|10934.95|10934.95|10889.5|10889.5|0
1685098800000|2023-05-26 11:00:00|10937.04|10937.04|10922.92|10922.92|10939.22|10939.22|10910.5|10910.5|0
1685102400000|2023-05-26 12:00:00|10922.25|10922.25|10933.7|10933.7|10954.23|10954.23|10917.48|10917.48|0
1685106000000|2023-05-26 13:00:00|10935.79|10935.79|10916.31|10916.31|10946.76|10946.76|10869.14|10869.14|0
1685109600000|2023-05-26 14:00:00|10922.9|10922.9|10900.79|10900.79|10988.29|10988.29|10862.69|10862.69|0
1685113200000|2023-05-26 15:00:00|10899.74|10899.74|10862.1|10862.1|10902.5|10902.5|10861.43|10861.43|0
1685430000000|2023-05-30 07:00:00|11023.36|11023.36|10955.57|10955.57|11024.7|11024.7|10923.03|10923.03|0
1685433600000|2023-05-30 08:00:00|10962.16|10962.16|10937.36|10937.36|10962.16|10962.16|10931.82|10931.82|0
1685437200000|2023-05-30 09:00:00|10942.05|10942.05|11020.11|11020.11|11028.49|11028.49|10920.48|10920.48|0
1685440800000|2023-05-30 10:00:00|11015.42|11015.42|11092.92|11092.92|11117.37|11117.37|11015.42|11015.42|0
1685444400000|2023-05-30 11:00:00|11099.21|11099.21|11120.59|11120.59|11133.76|11133.76|11047.37|11047.37|0
1685448000000|2023-05-30 12:00:00|11118.49|11118.49|11020.85|11020.85|11118.49|11118.49|11020.85|11020.85|0
1685451600000|2023-05-30 13:00:00|11022.18|11022.18|10921.74|10921.74|11038.9|11038.9|10867.99|10867.99|0
1685455200000|2023-05-30 14:00:00|10921.07|10921.07|10936.71|10936.71|10989.8|10989.8|10864.26|10864.26|0
1685458800000|2023-05-30 15:00:00|10937.38|10937.38|10992.93|10992.93|10996.08|10996.08|10932.41|10932.41|0
1685516400000|2023-05-31 07:00:00|11048.5|11048.5|11028.65|11028.65|11077|11077|11022.07|11022.07|0
1685520000000|2023-05-31 08:00:00|11033.89|11033.89|11101.95|11101.95|11114.92|11114.92|10972.21|10972.21|0
1685523600000|2023-05-31 09:00:00|11108.54|11108.54|11138.32|11138.32|11149.01|11149.01|11089.64|11089.64|0
1685527200000|2023-05-31 10:00:00|11135.17|11135.17|11229.49|11229.49|11254.9|11254.9|11077.03|11077.03|0
1685530800000|2023-05-31 11:00:00|11222.9|11222.9|11147.96|11147.96|11272.45|11272.45|11134.79|11134.79|0
1685534400000|2023-05-31 12:00:00|11141.37|11141.37|11157.05|11157.05|11191.12|11191.12|11077.44|11077.44|0
1685538000000|2023-05-31 13:00:00|11150.46|11150.46|11314.98|11314.98|11344.67|11344.67|11093.76|11093.76|0
1685541600000|2023-05-31 14:00:00|11308.39|11308.39|11326.11|11326.11|11336.89|11336.89|11199.06|11199.06|0
1685545200000|2023-05-31 15:00:00|11319.52|11319.52|11217.08|11217.08|11343.67|11343.67|11210.49|11210.49|0
1685602800000|2023-06-01 07:00:00|11230.01|11230.01|11377.28|11377.28|11377.28|11377.28|11220.09|11220.09|0
1685606400000|2023-06-01 08:00:00|11380.43|11380.43|11456.16|11456.16|11456.16|11456.16|11369.26|11369.26|0
1685610000000|2023-06-01 09:00:00|11457.2|11457.2|11476.19|11476.19|11510.83|11510.83|11454.61|11454.61|0
1685613600000|2023-06-01 10:00:00|11482.77|11482.77|11437.45|11437.45|11482.77|11482.77|11422.92|11422.92|0
1685617200000|2023-06-01 11:00:00|11444.04|11444.04|11520.13|11520.13|11520.13|11520.13|11440.61|11440.61|0
1685620800000|2023-06-01 12:00:00|11518.79|11518.79|11435.65|11435.65|11525.38|11525.38|11419.61|11419.61|0
1685624400000|2023-06-01 13:00:00|11429.06|11429.06|11426.7|11426.7|11473.27|11473.27|11368.55|11368.55|0
1685628000000|2023-06-01 14:00:00|11428.04|11428.04|11456.35|11456.35|11456.35|11456.35|11358.99|11358.99|0
1685631600000|2023-06-01 15:00:00|11462.94|11462.94|11562.03|11562.03|11562.03|11562.03|11462.94|11462.94|0
1685689200000|2023-06-02 07:00:00|11752.02|11752.02|11745.65|11745.65|11804.63|11804.63|11733.4|11733.4|0
1685692800000|2023-06-02 08:00:00|11742.97|11742.97|11851.34|11851.34|11851.34|11851.34|11742.97|11742.97|0
1685696400000|2023-06-02 09:00:00|11844.75|11844.75|11802.87|11802.87|11844.75|11844.75|11783.85|11783.85|0
1685700000000|2023-06-02 10:00:00|11796.28|11796.28|11738.81|11738.81|11796.28|11796.28|11720.28|11720.28|0
1685703600000|2023-06-02 11:00:00|11738.14|11738.14|11703.85|11703.85|11744.06|11744.06|11688.47|11688.47|0
1685707200000|2023-06-02 12:00:00|11706.53|11706.53|11679.46|11679.46|11732.14|11732.14|11678.12|11678.12|0
1685710800000|2023-06-02 13:00:00|11680.12|11680.12|11518.3|11518.3|11737.58|11737.58|11501.6|11501.6|0
1685714400000|2023-06-02 14:00:00|11511.71|11511.71|11567.03|11567.03|11596.82|11596.82|11477.54|11477.54|0
1685718000000|2023-06-02 15:00:00|11560.44|11560.44|11561.18|11561.18|11609.23|11609.23|11543.84|11543.84|0
1685948400000|2023-06-05 07:00:00|11299.79|11299.79|11289.57|11289.57|11322.59|11322.59|11286.89|11286.89|0
1685952000000|2023-06-05 08:00:00|11288.52|11288.52|11264.28|11264.28|11298.54|11298.54|11262.28|11262.28|0
1685955600000|2023-06-05 09:00:00|11262.95|11262.95|11306.85|11306.85|11320.03|11320.03|11262.95|11262.95|0
1685959200000|2023-06-05 10:00:00|11313.44|11313.44|11253.4|11253.4|11315.45|11315.45|11253.4|11253.4|0
1685962800000|2023-06-05 11:00:00|11259.99|11259.99|11321.47|11321.47|11332.54|11332.54|11210.56|11210.56|0
1685966400000|2023-06-05 12:00:00|11319.38|11319.38|11303.04|11303.04|11342.76|11342.76|11300.27|11300.27|0
1685970000000|2023-06-05 13:00:00|11304.09|11304.09|11188.4|11188.4|11315.63|11315.63|11181.81|11181.81|0
1685973600000|2023-06-05 14:00:00|11181.81|11181.81|11277.28|11277.28|11282.92|11282.92|11177.39|11177.39|0
1685977200000|2023-06-05 15:00:00|11278.62|11278.62|11208.72|11208.72|11278.62|11278.62|11205.58|11205.58|0
1686034800000|2023-06-06 07:00:00|11220.65|11220.65|11173.86|11173.86|11241.36|11241.36|11173.86|11173.86|0
1686038400000|2023-06-06 08:00:00|11167.28|11167.28|11188|11188|11198.11|11198.11|11152.77|11152.77|0
1686042000000|2023-06-06 09:00:00|11182.76|11182.76|11252.27|11252.27|11274.29|11274.29|11182.76|11182.76|0
1686045600000|2023-06-06 10:00:00|11258.86|11258.86|11241.18|11241.18|11272.4|11272.4|11223.14|11223.14|0
1686049200000|2023-06-06 11:00:00|11236.5|11236.5|11264.64|11264.64|11270.1|11270.1|11235.16|11235.16|0
1686052800000|2023-06-06 12:00:00|11263.6|11263.6|11241.47|11241.47|11279.91|11279.91|11210.64|11210.64|0
1686056400000|2023-06-06 13:00:00|11234.89|11234.89|11186.94|11186.94|11292.25|11292.25|11166.89|11166.89|0
1686060000000|2023-06-06 14:00:00|11180.35|11180.35|11249.67|11249.67|11250.72|11250.72|11170.04|11170.04|0
1686063600000|2023-06-06 15:00:00|11255.21|11255.21|11234.3|11234.3|11258.56|11258.56|11221.89|11221.89|0
1686121200000|2023-06-07 07:00:00|11206.6|11206.6|11195.9|11195.9|11207.73|11207.73|11180.61|11180.61|0
1686124800000|2023-06-07 08:00:00|11188.56|11188.56|11232.38|11232.38|11240|11240|11176.62|11176.62|0
1686128400000|2023-06-07 09:00:00|11238.96|11238.96|11221.48|11221.48|11239.62|11239.62|11220.81|11220.81|0
1686132000000|2023-06-07 10:00:00|11234.66|11234.66|11235.33|11235.33|11249.84|11249.84|11217.09|11217.09|0
1686135600000|2023-06-07 11:00:00|11228.74|11228.74|11217.84|11217.84|11235.33|11235.33|11186.93|11186.93|0
1686139200000|2023-06-07 12:00:00|11213.83|11213.83|11187.58|11187.58|11214.97|11214.97|11177.55|11177.55|0
1686142800000|2023-06-07 13:00:00|11189.67|11189.67|11228.64|11228.64|11240.47|11240.47|11184.06|11184.06|0
1686146400000|2023-06-07 14:00:00|11227.3|11227.3|11155.43|11155.43|11250.2|11250.2|11144.94|11144.94|0
1686150000000|2023-06-07 15:00:00|11153.42|11153.42|11160.77|11160.77|11184.64|11184.64|11145.79|11145.79|0
1686207600000|2023-06-08 07:00:00|10987.02|10987.02|10949.23|10949.23|11009.07|11009.07|10944.74|10944.74|0
1686211200000|2023-06-08 08:00:00|10947.14|10947.14|10877.76|10877.76|10947.14|10947.14|10866.49|10866.49|0
1686214800000|2023-06-08 09:00:00|10876.71|10876.71|10901.35|10901.35|10908.88|10908.88|10839.39|10839.39|0
1686218400000|2023-06-08 10:00:00|10902.39|10902.39|10893.61|10893.61|10907.91|10907.91|10876.71|10876.71|0
1686222000000|2023-06-08 11:00:00|10890.46|10890.46|10903.35|10903.35|10912.61|10912.61|10878.05|10878.05|0
1686225600000|2023-06-08 12:00:00|10904.02|10904.02|10984.87|10984.87|10989.06|10989.06|10896.18|10896.18|0
1686229200000|2023-06-08 13:00:00|10978.28|10978.28|11006.55|11006.55|11014.18|11014.18|10912.03|10912.03|0
1686232800000|2023-06-08 14:00:00|11013.13|11013.13|11007.99|11007.99|11054.47|11054.47|10988.31|10988.31|0
1686236400000|2023-06-08 15:00:00|11014.58|11014.58|11007.99|11007.99|11022.21|11022.21|10993.48|10993.48|0
1686294000000|2023-06-09 07:00:00|10994.64|10994.64|10984.16|10984.16|10997.79|10997.79|10961.05|10961.05|0
1686297600000|2023-06-09 08:00:00|10985.5|10985.5|11039.28|11039.28|11047.21|11047.21|10980.55|10980.55|0
1686301200000|2023-06-09 09:00:00|11045.87|11045.87|10971.02|10971.02|11052.1|11052.1|10963.68|10963.68|0
1686304800000|2023-06-09 10:00:00|10972.36|10972.36|10948.1|10948.1|10989.63|10989.63|10945.05|10945.05|0
1686308400000|2023-06-09 11:00:00|10949.15|10949.15|10942.66|10942.66|10964.53|10964.53|10928.53|10928.53|0
1686312000000|2023-06-09 12:00:00|10943.71|10943.71|10936.16|10936.16|10954.31|10954.31|10933.77|10933.77|0
1686315600000|2023-06-09 13:00:00|10938.26|10938.26|10869.9|10869.9|10942.84|10942.84|10848.8|10848.8|0
1686319200000|2023-06-09 14:00:00|10871.24|10871.24|10909.79|10909.79|10947.13|10947.13|10854.72|10854.72|0
1686322800000|2023-06-09 15:00:00|10908.75|10908.75|10903.69|10903.69|10940.54|10940.54|10900.15|10900.15|0
1686553200000|2023-06-12 07:00:00|10872.85|10872.85|10889.46|10889.46|10901.2|10901.2|10868.66|10868.66|0
1686556800000|2023-06-12 08:00:00|10895.38|10895.38|10931.26|10931.26|10936.41|10936.41|10895.38|10895.38|0
1686560400000|2023-06-12 09:00:00|10933.27|10933.27|10968.38|10968.38|10984.42|10984.42|10923.91|10923.91|0
1686564000000|2023-06-12 10:00:00|10973.73|10973.73|10983.18|10983.18|10994.16|10994.16|10965.81|10965.81|0
1686567600000|2023-06-12 11:00:00|10982.13|10982.13|10985.96|10985.96|10995.31|10995.31|10968.59|10968.59|0
1686571200000|2023-06-12 12:00:00|10984.91|10984.91|10920.62|10920.62|10995.6|10995.6|10912.31|10912.31|0
1686574800000|2023-06-12 13:00:00|10919.57|10919.57|10866.22|10866.22|10936.75|10936.75|10821.64|10821.64|0
1686578400000|2023-06-12 14:00:00|10866.89|10866.89|10876.4|10876.4|10881.84|10881.84|10817.15|10817.15|0
1686582000000|2023-06-12 15:00:00|10878.41|10878.41|10870.77|10870.77|10909.05|10909.05|10868.47|10868.47|0
1686639600000|2023-06-13 07:00:00|10923.62|10923.62|10976.48|10976.48|11022.11|11022.11|10923.62|10923.62|0
1686643200000|2023-06-13 08:00:00|10969.89|10969.89|11023.06|11023.06|11031.66|11031.66|10960.81|10960.81|0
1686646800000|2023-06-13 09:00:00|11029.65|11029.65|11022.32|11022.32|11038.24|11038.24|10987.08|10987.08|0
1686650400000|2023-06-13 10:00:00|11021.27|11021.27|11054.78|11054.78|11054.78|11054.78|11004.37|11004.37|0
1686654000000|2023-06-13 11:00:00|11052.68|11052.68|11070.85|11070.85|11081.45|11081.45|11041.51|11041.51|0
1686657600000|2023-06-13 12:00:00|11077.43|11077.43|11107.81|11107.81|11204.14|11204.14|11065.99|11065.99|0
1686661200000|2023-06-13 13:00:00|11120.98|11120.98|11073.43|11073.43|11177.48|11177.48|11070.19|11070.19|0
1686664800000|2023-06-13 14:00:00|11066.85|11066.85|11064.85|11064.85|11090.91|11090.91|11041.18|11041.18|0
1686668400000|2023-06-13 15:00:00|11058.26|11058.26|10991.03|10991.03|11058.35|11058.35|10985.88|10985.88|0
1686726000000|2023-06-14 07:00:00|10876|10876|10897.03|10897.03|10924.51|10924.51|10873.33|10873.33|0
1686729600000|2023-06-14 08:00:00|10898.08|10898.08|10883.48|10883.48|10903.62|10903.62|10868.77|10868.77|0
1686733200000|2023-06-14 09:00:00|10890.07|10890.07|10911.85|10911.85|10930.58|10930.58|10884.15|10884.15|0
1686736800000|2023-06-14 10:00:00|10905.27|10905.27|10900.79|10900.79|10905.27|10905.27|10870.88|10870.88|0
1686740400000|2023-06-14 11:00:00|10902.13|10902.13|10903.55|10903.55|10921.61|10921.61|10891.81|10891.81|0
1686744000000|2023-06-14 12:00:00|10902.5|10902.5|10958.91|10958.91|10958.91|10958.91|10898.11|10898.11|0
1686747600000|2023-06-14 13:00:00|10956.82|10956.82|10888.96|10888.96|10967.42|10967.42|10882.25|10882.25|0
1686751200000|2023-06-14 14:00:00|10890.01|10890.01|10944.73|10944.73|10958.39|10958.39|10875.51|10875.51|0
1686754800000|2023-06-14 15:00:00|10938.14|10938.14|10946.92|10946.92|10962.11|10962.11|10929.93|10929.93|0
1686812400000|2023-06-15 07:00:00|10817.57|10817.57|10806.99|10806.99|10853.28|10853.28|10806.99|10806.99|0
1686816000000|2023-06-15 08:00:00|10804.98|10804.98|10790.16|10790.16|10844.59|10844.59|10789.49|10789.49|0
1686819600000|2023-06-15 09:00:00|10791.21|10791.21|10779.83|10779.83|10796.44|10796.44|10768|10768|0
1686823200000|2023-06-15 10:00:00|10781.17|10781.17|10806.98|10806.98|10819.97|10819.97|10771.71|10771.71|0
1686826800000|2023-06-15 11:00:00|10807.65|10807.65|10802.11|10802.11|10830.55|10830.55|10802.11|10802.11|0
1686830400000|2023-06-15 12:00:00|10805.45|10805.45|10807.66|10807.66|10808.52|10808.52|10779.97|10779.97|0
1686834000000|2023-06-15 13:00:00|10810.8|10810.8|10775.19|10775.19|10843.74|10843.74|10769.44|10769.44|0
1686837600000|2023-06-15 14:00:00|10778.33|10778.33|10745.16|10745.16|10802.57|10802.57|10728.7|10728.7|0
1686841200000|2023-06-15 15:00:00|10751.75|10751.75|10807.64|10807.64|10820.91|10820.91|10750.47|10750.47|0
1686898800000|2023-06-16 07:00:00|10836.27|10836.27|10862.7|10862.7|10877.5|10877.5|10817.84|10817.84|0
1686902400000|2023-06-16 08:00:00|10856.12|10856.12|10895.83|10895.83|10896.4|10896.4|10835.78|10835.78|0
1686906000000|2023-06-16 09:00:00|10902.41|10902.41|10869.73|10869.73|10905.27|10905.27|10846.94|10846.94|0
1686909600000|2023-06-16 10:00:00|10871.74|10871.74|10847.11|10847.11|10881.02|10881.02|10836.81|10836.81|0
1686913200000|2023-06-16 11:00:00|10842.92|10842.92|10901.21|10901.21|10908.09|10908.09|10839.48|10839.48|0
1686916800000|2023-06-16 12:00:00|10902.26|10902.26|10948.48|10948.48|10948.77|10948.77|10902.26|10902.26|0
1686920400000|2023-06-16 13:00:00|10949.53|10949.53|10891.48|10891.48|10956.78|10956.78|10809.96|10809.96|0
1686924000000|2023-06-16 14:00:00|10894.62|10894.62|10886.94|10886.94|10912.77|10912.77|10849.1|10849.1|0
1686927600000|2023-06-16 15:00:00|10893.52|10893.52|10921.3|10921.3|10929.61|10929.61|10889.51|10889.51|0
1687158000000|2023-06-19 07:00:00|10834.79|10834.79|10823.75|10823.75|10838.12|10838.12|10771.43|10771.43|0
1687161600000|2023-06-19 08:00:00|10822.71|10822.71|10824.49|10824.49|10855.29|10855.29|10822.71|10822.71|0
1687165200000|2023-06-19 09:00:00|10823.83|10823.83|10775.88|10775.88|10848.96|10848.96|10753.44|10753.44|0
1687168800000|2023-06-19 10:00:00|10774.84|10774.84|10791.45|10791.45|10791.45|10791.45|10747.46|10747.46|0
1687172400000|2023-06-19 11:00:00|10801.35|10801.35|10757.21|10757.21|10801.73|10801.73|10750.29|10750.29|0
1687176000000|2023-06-19 12:00:00|10758.25|10758.25|10754.1|10754.1|10758.25|10758.25|10722.89|10722.89|0
1687179600000|2023-06-19 13:00:00|10752.77|10752.77|10740.72|10740.72|10765.98|10765.98|10724.59|10724.59|0
1687183200000|2023-06-19 14:00:00|10738.05|10738.05|10701.75|10701.75|10747.2|10747.2|10701.75|10701.75|0
1687186800000|2023-06-19 15:00:00|10702.8|10702.8|10688.05|10688.05|10713.46|10713.46|10683.9|10683.9|0
1687244400000|2023-06-20 07:00:00|10772.76|10772.76|10804.5|10804.5|10804.5|10804.5|10772.76|10772.76|0
1687248000000|2023-06-20 08:00:00|10803.83|10803.83|10744.3|10744.3|10810.43|10810.43|10738.7|10738.7|0
1687251600000|2023-06-20 09:00:00|10747.43|10747.43|10736|10736|10747.43|10747.43|10726.04|10726.04|0
1687255200000|2023-06-20 10:00:00|10745.91|10745.91|10714.63|10714.63|10755.81|10755.81|10704.85|10704.85|0
1687258800000|2023-06-20 11:00:00|10717.93|10717.93|10737.89|10737.89|10751.48|10751.48|10713.75|10713.75|0
1687262400000|2023-06-20 12:00:00|10736.56|10736.56|10716.1|10716.1|10761.61|10761.61|10704.61|10704.61|0
1687266000000|2023-06-20 13:00:00|10717.14|10717.14|10616.34|10616.34|10717.14|10717.14|10599.1|10599.1|0
1687269600000|2023-06-20 14:00:00|10613.04|10613.04|10608.07|10608.07|10642.11|10642.11|10554.28|10554.28|0
1687273200000|2023-06-20 15:00:00|10609.4|10609.4|10567.71|10567.71|10610.45|10610.45|10566.38|10566.38|0
1687330800000|2023-06-21 07:00:00|10421.74|10421.74|10410.13|10410.13|10425.04|10425.04|10392.26|10392.26|0
1687334400000|2023-06-21 08:00:00|10412.22|10412.22|10407.47|10407.47|10415.52|10415.52|10366.1|10366.1|0
1687338000000|2023-06-21 09:00:00|10405.38|10405.38|10384.38|10384.38|10408.02|10408.02|10382.29|10382.29|0
1687341600000|2023-06-21 10:00:00|10387.71|10387.71|10354.4|10354.4|10387.71|10387.71|10346.75|10346.75|0
1687345200000|2023-06-21 11:00:00|10357.7|10357.7|10404.08|10404.08|10410.68|10410.68|10351.09|10351.09|0
1687348800000|2023-06-21 12:00:00|10402.08|10402.08|10390.42|10390.42|10402.08|10402.08|10348.43|10348.43|0
1687352400000|2023-06-21 13:00:00|10387.12|10387.12|10358.36|10358.36|10433.63|10433.63|10313.01|10313.01|0
1687356000000|2023-06-21 14:00:00|10351.76|10351.76|10348.41|10348.41|10380.83|10380.83|10326.3|10326.3|0
1687359600000|2023-06-21 15:00:00|10349.08|10349.08|10328.76|10328.76|10349.08|10349.08|10319.82|10319.82|0
1687417200000|2023-06-22 07:00:00|10223.96|10223.96|10177.26|10177.26|10243.77|10243.77|10177.26|10177.26|0
1687420800000|2023-06-22 08:00:00|10170.66|10170.66|10184.86|10184.86|10214.06|10214.06|10169.33|10169.33|0
1687424400000|2023-06-22 09:00:00|10197.4|10197.4|10225.96|10225.96|10245.8|10245.8|10175.35|10175.35|0
1687428000000|2023-06-22 10:00:00|10229.26|10229.26|10197.64|10197.64|10229.26|10229.26|10196.49|10196.49|0
1687431600000|2023-06-22 11:00:00|10183.08|10183.08|10176.97|10176.97|10192.89|10192.89|10164.98|10164.98|0
1687435200000|2023-06-22 12:00:00|10173.67|10173.67|10175.13|10175.13|10199.76|10199.76|10145.46|10145.46|0
1687438800000|2023-06-22 13:00:00|10171.82|10171.82|10142.78|10142.78|10176.2|10176.2|10130.6|10130.6|0
1687442400000|2023-06-22 14:00:00|10146.08|10146.08|10080.79|10080.79|10146.08|10146.08|10078.82|10078.82|0
1687446000000|2023-06-22 15:00:00|10079.74|10079.74|10096.45|10096.45|10101.08|10101.08|10064.37|10064.37|0
1687503600000|2023-06-23 07:00:00|10170.79|10170.79|10169.12|10169.12|10176.77|10176.77|10136.08|10136.08|0
1687507200000|2023-06-23 08:00:00|10167.79|10167.79|10176.02|10176.02|10211.44|10211.44|10161.82|10161.82|0
1687510800000|2023-06-23 09:00:00|10174.98|10174.98|10122.79|10122.79|10176.02|10176.02|10119.28|10119.28|0
1687514400000|2023-06-23 10:00:00|10120.7|10120.7|10088.99|10088.99|10120.7|10120.7|10088.99|10088.99|0
1687518000000|2023-06-23 11:00:00|10091.08|10091.08|10100.2|10100.2|10103.5|10103.5|10083.03|10083.03|0
1687521600000|2023-06-23 12:00:00|10101.53|10101.53|10141.98|10141.98|10141.98|10141.98|10101.53|10101.53|0
1687525200000|2023-06-23 13:00:00|10139.89|10139.89|10213.2|10213.2|10250.14|10250.14|10101.46|10101.46|0
1687528800000|2023-06-23 14:00:00|10212.53|10212.53|10168.54|10168.54|10220.77|10220.77|10153.62|10153.62|0
1687532400000|2023-06-23 15:00:00|10165.24|10165.24|10132.41|10132.41|10165.24|10165.24|10123.52|10123.52|0
1687762800000|2023-06-26 07:00:00|10216.76|10216.76|10164.78|10164.78|10216.76|10216.76|10151.46|10151.46|0
1687766400000|2023-06-26 08:00:00|10177.99|10177.99|10162.3|10162.3|10181.55|10181.55|10159.95|10159.95|0
1687770000000|2023-06-26 09:00:00|10163.34|10163.34|10192.07|10192.07|10194.16|10194.16|10162.3|10162.3|0
1687773600000|2023-06-26 10:00:00|10195.37|10195.37|10222.12|10222.12|10222.12|10222.12|10195.37|10195.37|0
1687777200000|2023-06-26 11:00:00|10215.51|10215.51|10203.17|10203.17|10228.43|10228.43|10199.17|10199.17|0
1687780800000|2023-06-26 12:00:00|10199.84|10199.84|10197.78|10197.78|10235.76|10235.76|10197.75|10197.75|0
1687784400000|2023-06-26 13:00:00|10191.18|10191.18|10060.84|10060.84|10215.45|10215.45|10025.59|10025.59|0
1687788000000|2023-06-26 14:00:00|10057.54|10057.54|10051.86|10051.86|10077.94|10077.94|10039.03|10039.03|0
1687791600000|2023-06-26 15:00:00|10048.56|10048.56|10105.15|10105.15|10122.99|10122.99|10046.68|10046.68|0
1687849200000|2023-06-27 07:00:00|10313.54|10313.54|10222.85|10222.85|10314.85|10314.85|10212.19|10212.19|0
1687852800000|2023-06-27 08:00:00|10216.25|10216.25|10173.24|10173.24|10216.25|10216.25|10162.43|10162.43|0
1687856400000|2023-06-27 09:00:00|10172.19|10172.19|10140.54|10140.54|10174.45|10174.45|10140.54|10140.54|0
1687860000000|2023-06-27 10:00:00|10141.21|10141.21|10144.13|10144.13|10151.63|10151.63|10114.57|10114.57|0
1687863600000|2023-06-27 11:00:00|10142.04|10142.04|10141.13|10141.13|10168.19|10168.19|10129.47|10129.47|0
1687867200000|2023-06-27 12:00:00|10147.73|10147.73|10157.97|10157.97|10171.56|10171.56|10143.77|10143.77|0
1687870800000|2023-06-27 13:00:00|10156.64|10156.64|10150.6|10150.6|10186.67|10186.67|10139.86|10139.86|0
1687874400000|2023-06-27 14:00:00|10160.5|10160.5|10111.01|10111.01|10160.5|10160.5|10041.33|10041.33|0
1687878000000|2023-06-27 15:00:00|10104.41|10104.41|10103.27|10103.27|10111.96|10111.96|10084.05|10084.05|0
1687935600000|2023-06-28 07:00:00|10054.13|10054.13|10038.33|10038.33|10065.59|10065.59|10026.37|10026.37|0
1687939200000|2023-06-28 08:00:00|10034.34|10034.34|10040.62|10040.62|10046.04|10046.04|10002.78|10002.78|0
1687942800000|2023-06-28 09:00:00|10038.53|10038.53|10045.59|10045.59|10052.45|10052.45|10021.67|10021.67|0
1687946400000|2023-06-28 10:00:00|10048.92|10048.92|10068.33|10068.33|10068.33|10068.33|10043.37|10043.37|0
1687950000000|2023-06-28 11:00:00|10061.73|10061.73|10070.56|10070.56|10071.22|10071.22|10044.46|10044.46|0
1687953600000|2023-06-28 12:00:00|10067.26|10067.26|10106.51|10106.51|10107.81|10107.81|10045.37|10045.37|0
1687957200000|2023-06-28 13:00:00|10103.21|10103.21|10015.37|10015.37|10103.21|10103.21|9996.72|9996.72|0
1687960800000|2023-06-28 14:00:00|10012.07|10012.07|9985.57|9985.57|10047.89|10047.89|9969.15|9969.15|0
1687964400000|2023-06-28 15:00:00|9986.24|9986.24|10025.38|10025.38|10041.34|10041.34|9985.02|9985.02|0
1688022000000|2023-06-29 07:00:00|9918.59|9918.59|9938.41|9938.41|9941.35|9941.35|9906.02|9906.02|0
1688025600000|2023-06-29 08:00:00|9935.11|9935.11|9955.46|9955.46|9975.17|9975.17|9919.31|9919.31|0
1688029200000|2023-06-29 09:00:00|9956.8|9956.8|9918.04|9918.04|9968.18|9968.18|9916.12|9916.12|0
1688032800000|2023-06-29 10:00:00|9916.71|9916.71|9969.17|9969.17|9969.17|9969.17|9909.41|9909.41|0
1688036400000|2023-06-29 11:00:00|9970.5|9970.5|9964.82|9964.82|9974.56|9974.56|9960.86|9960.86|0
1688040000000|2023-06-29 12:00:00|9965.49|9965.49|9914.64|9914.64|9978.82|9978.82|9914.64|9914.64|0
1688043600000|2023-06-29 13:00:00|9913.97|9913.97|9857.91|9857.91|9933.78|9933.78|9818.81|9818.81|0
1688047200000|2023-06-29 14:00:00|9859.91|9859.91|10008.74|10008.74|10008.74|10008.74|9858.7|9858.7|0
1688050800000|2023-06-29 15:00:00|10007.41|10007.41|10024.55|10024.55|10030.35|10030.35|9994.2|9994.2|0
1688108400000|2023-06-30 07:00:00|9991.95|9991.95|9965.78|9965.78|9991.95|9991.95|9939.3|9939.3|0
1688112000000|2023-06-30 08:00:00|9962.48|9962.48|9935.51|9935.51|9965.81|9965.81|9928.29|9928.29|0
1688115600000|2023-06-30 09:00:00|9936.56|9936.56|9948.95|9948.95|9978.05|9978.05|9936.56|9936.56|0
1688119200000|2023-06-30 10:00:00|9955.55|9955.55|9983.93|9983.93|9983.96|9983.96|9952.82|9952.82|0
1688122800000|2023-06-30 11:00:00|9984.59|9984.59|10015.87|10015.87|10019.17|10019.17|9984.59|9984.59|0
1688126400000|2023-06-30 12:00:00|10019.17|10019.17|10094.51|10094.51|10097.81|10097.81|10013.78|10013.78|0
1688130000000|2023-06-30 13:00:00|10097.81|10097.81|10165.62|10165.62|10168.28|10168.28|10093.18|10093.18|0
1688133600000|2023-06-30 14:00:00|10159.02|10159.02|10147.82|10147.82|10197.89|10197.89|10141.19|10141.19|0
1688137200000|2023-06-30 15:00:00|10154.43|10154.43|10179.88|10179.88|10189.53|10189.53|10151.13|10151.13|0
1685430000000|2023-05-30 07:00:00|11023.36|11023.36|10955.57|10955.57|11024.7|11024.7|10923.03|10923.03|0
1685433600000|2023-05-30 08:00:00|10962.16|10962.16|10937.36|10937.36|10962.16|10962.16|10931.82|10931.82|0
1685437200000|2023-05-30 09:00:00|10942.05|10942.05|11020.11|11020.11|11028.49|11028.49|10920.48|10920.48|0
1685440800000|2023-05-30 10:00:00|11015.42|11015.42|11092.92|11092.92|11117.37|11117.37|11015.42|11015.42|0
1685444400000|2023-05-30 11:00:00|11099.21|11099.21|11120.59|11120.59|11133.76|11133.76|11047.37|11047.37|0
1685448000000|2023-05-30 12:00:00|11118.49|11118.49|11020.85|11020.85|11118.49|11118.49|11020.85|11020.85|0
1685451600000|2023-05-30 13:00:00|11022.18|11022.18|10921.74|10921.74|11038.9|11038.9|10867.99|10867.99|0
1685455200000|2023-05-30 14:00:00|10921.07|10921.07|10936.71|10936.71|10989.8|10989.8|10864.26|10864.26|0
1685458800000|2023-05-30 15:00:00|10937.38|10937.38|10992.93|10992.93|10996.08|10996.08|10932.41|10932.41|0
1685516400000|2023-05-31 07:00:00|11048.5|11048.5|11028.65|11028.65|11077|11077|11022.07|11022.07|0
1685520000000|2023-05-31 08:00:00|11033.89|11033.89|11101.95|11101.95|11114.92|11114.92|10972.21|10972.21|0
1685523600000|2023-05-31 09:00:00|11108.54|11108.54|11138.32|11138.32|11149.01|11149.01|11089.64|11089.64|0
1685527200000|2023-05-31 10:00:00|11135.17|11135.17|11229.49|11229.49|11254.9|11254.9|11077.03|11077.03|0
1685530800000|2023-05-31 11:00:00|11222.9|11222.9|11147.96|11147.96|11272.45|11272.45|11134.79|11134.79|0
1685534400000|2023-05-31 12:00:00|11141.37|11141.37|11157.05|11157.05|11191.12|11191.12|11077.44|11077.44|0
1685538000000|2023-05-31 13:00:00|11150.46|11150.46|11314.98|11314.98|11344.67|11344.67|11093.76|11093.76|0
1685541600000|2023-05-31 14:00:00|11308.39|11308.39|11326.11|11326.11|11336.89|11336.89|11199.06|11199.06|0
1685545200000|2023-05-31 15:00:00|11319.52|11319.52|11217.08|11217.08|11343.67|11343.67|11210.49|11210.49|0
1685602800000|2023-06-01 07:00:00|11230.01|11230.01|11377.28|11377.28|11377.28|11377.28|11220.09|11220.09|0
1685606400000|2023-06-01 08:00:00|11380.43|11380.43|11456.16|11456.16|11456.16|11456.16|11369.26|11369.26|0
1685610000000|2023-06-01 09:00:00|11457.2|11457.2|11476.19|11476.19|11510.83|11510.83|11454.61|11454.61|0
1685613600000|2023-06-01 10:00:00|11482.77|11482.77|11437.45|11437.45|11482.77|11482.77|11422.92|11422.92|0
1685617200000|2023-06-01 11:00:00|11444.04|11444.04|11520.13|11520.13|11520.13|11520.13|11440.61|11440.61|0
1685620800000|2023-06-01 12:00:00|11518.79|11518.79|11435.65|11435.65|11525.38|11525.38|11419.61|11419.61|0
1685624400000|2023-06-01 13:00:00|11429.06|11429.06|11426.7|11426.7|11473.27|11473.27|11368.55|11368.55|0
1685628000000|2023-06-01 14:00:00|11428.04|11428.04|11456.35|11456.35|11456.35|11456.35|11358.99|11358.99|0
1685631600000|2023-06-01 15:00:00|11462.94|11462.94|11562.03|11562.03|11562.03|11562.03|11462.94|11462.94|0
1685689200000|2023-06-02 07:00:00|11752.02|11752.02|11745.65|11745.65|11804.63|11804.63|11733.4|11733.4|0
1685692800000|2023-06-02 08:00:00|11742.97|11742.97|11851.34|11851.34|11851.34|11851.34|11742.97|11742.97|0
1685696400000|2023-06-02 09:00:00|11844.75|11844.75|11802.87|11802.87|11844.75|11844.75|11783.85|11783.85|0
1685700000000|2023-06-02 10:00:00|11796.28|11796.28|11738.81|11738.81|11796.28|11796.28|11720.28|11720.28|0
1685703600000|2023-06-02 11:00:00|11738.14|11738.14|11703.85|11703.85|11744.06|11744.06|11688.47|11688.47|0
1685707200000|2023-06-02 12:00:00|11706.53|11706.53|11679.46|11679.46|11732.14|11732.14|11678.12|11678.12|0
1685710800000|2023-06-02 13:00:00|11680.12|11680.12|11518.3|11518.3|11737.58|11737.58|11501.6|11501.6|0
1685714400000|2023-06-02 14:00:00|11511.71|11511.71|11567.03|11567.03|11596.82|11596.82|11477.54|11477.54|0
1685718000000|2023-06-02 15:00:00|11560.44|11560.44|11561.18|11561.18|11609.23|11609.23|11543.84|11543.84|0
1685948400000|2023-06-05 07:00:00|11299.79|11299.79|11289.57|11289.57|11322.59|11322.59|11286.89|11286.89|0
1685952000000|2023-06-05 08:00:00|11288.52|11288.52|11264.28|11264.28|11298.54|11298.54|11262.28|11262.28|0
1685955600000|2023-06-05 09:00:00|11262.95|11262.95|11306.85|11306.85|11320.03|11320.03|11262.95|11262.95|0
1685959200000|2023-06-05 10:00:00|11313.44|11313.44|11253.4|11253.4|11315.45|11315.45|11253.4|11253.4|0
1685962800000|2023-06-05 11:00:00|11259.99|11259.99|11321.47|11321.47|11332.54|11332.54|11210.56|11210.56|0
1685966400000|2023-06-05 12:00:00|11319.38|11319.38|11303.04|11303.04|11342.76|11342.76|11300.27|11300.27|0
1685970000000|2023-06-05 13:00:00|11304.09|11304.09|11188.4|11188.4|11315.63|11315.63|11181.81|11181.81|0
1685973600000|2023-06-05 14:00:00|11181.81|11181.81|11277.28|11277.28|11282.92|11282.92|11177.39|11177.39|0
1685977200000|2023-06-05 15:00:00|11278.62|11278.62|11208.72|11208.72|11278.62|11278.62|11205.58|11205.58|0
1686034800000|2023-06-06 07:00:00|11220.65|11220.65|11173.86|11173.86|11241.36|11241.36|11173.86|11173.86|0
1686038400000|2023-06-06 08:00:00|11167.28|11167.28|11188|11188|11198.11|11198.11|11152.77|11152.77|0
1686042000000|2023-06-06 09:00:00|11182.76|11182.76|11252.27|11252.27|11274.29|11274.29|11182.76|11182.76|0
1686045600000|2023-06-06 10:00:00|11258.86|11258.86|11241.18|11241.18|11272.4|11272.4|11223.14|11223.14|0
1686049200000|2023-06-06 11:00:00|11236.5|11236.5|11264.64|11264.64|11270.1|11270.1|11235.16|11235.16|0
1686052800000|2023-06-06 12:00:00|11263.6|11263.6|11241.47|11241.47|11279.91|11279.91|11210.64|11210.64|0
1686056400000|2023-06-06 13:00:00|11234.89|11234.89|11186.94|11186.94|11292.25|11292.25|11166.89|11166.89|0
1686060000000|2023-06-06 14:00:00|11180.35|11180.35|11249.67|11249.67|11250.72|11250.72|11170.04|11170.04|0
1686063600000|2023-06-06 15:00:00|11255.21|11255.21|11234.3|11234.3|11258.56|11258.56|11221.89|11221.89|0
1686121200000|2023-06-07 07:00:00|11206.6|11206.6|11195.9|11195.9|11207.73|11207.73|11180.61|11180.61|0
1686124800000|2023-06-07 08:00:00|11188.56|11188.56|11232.38|11232.38|11240|11240|11176.62|11176.62|0
1686128400000|2023-06-07 09:00:00|11238.96|11238.96|11221.48|11221.48|11239.62|11239.62|11220.81|11220.81|0
1686132000000|2023-06-07 10:00:00|11234.66|11234.66|11235.33|11235.33|11249.84|11249.84|11217.09|11217.09|0
1686135600000|2023-06-07 11:00:00|11228.74|11228.74|11217.84|11217.84|11235.33|11235.33|11186.93|11186.93|0
1686139200000|2023-06-07 12:00:00|11213.83|11213.83|11187.58|11187.58|11214.97|11214.97|11177.55|11177.55|0
1686142800000|2023-06-07 13:00:00|11189.67|11189.67|11228.64|11228.64|11240.47|11240.47|11184.06|11184.06|0
1686146400000|2023-06-07 14:00:00|11227.3|11227.3|11155.43|11155.43|11250.2|11250.2|11144.94|11144.94|0
1686150000000|2023-06-07 15:00:00|11153.42|11153.42|11160.77|11160.77|11184.64|11184.64|11145.79|11145.79|0
1686207600000|2023-06-08 07:00:00|10987.02|10987.02|10949.23|10949.23|11009.07|11009.07|10944.74|10944.74|0
1686211200000|2023-06-08 08:00:00|10947.14|10947.14|10877.76|10877.76|10947.14|10947.14|10866.49|10866.49|0
1686214800000|2023-06-08 09:00:00|10876.71|10876.71|10901.35|10901.35|10908.88|10908.88|10839.39|10839.39|0
1686218400000|2023-06-08 10:00:00|10902.39|10902.39|10893.61|10893.61|10907.91|10907.91|10876.71|10876.71|0
1686222000000|2023-06-08 11:00:00|10890.46|10890.46|10903.35|10903.35|10912.61|10912.61|10878.05|10878.05|0
1686225600000|2023-06-08 12:00:00|10904.02|10904.02|10984.87|10984.87|10989.06|10989.06|10896.18|10896.18|0
1686229200000|2023-06-08 13:00:00|10978.28|10978.28|11006.55|11006.55|11014.18|11014.18|10912.03|10912.03|0
1686232800000|2023-06-08 14:00:00|11013.13|11013.13|11007.99|11007.99|11054.47|11054.47|10988.31|10988.31|0
1686236400000|2023-06-08 15:00:00|11014.58|11014.58|11007.99|11007.99|11022.21|11022.21|10993.48|10993.48|0
1686294000000|2023-06-09 07:00:00|10994.64|10994.64|10984.16|10984.16|10997.79|10997.79|10961.05|10961.05|0
1686297600000|2023-06-09 08:00:00|10985.5|10985.5|11039.28|11039.28|11047.21|11047.21|10980.55|10980.55|0
1686301200000|2023-06-09 09:00:00|11045.87|11045.87|10971.02|10971.02|11052.1|11052.1|10963.68|10963.68|0
1686304800000|2023-06-09 10:00:00|10972.36|10972.36|10948.1|10948.1|10989.63|10989.63|10945.05|10945.05|0
1686308400000|2023-06-09 11:00:00|10949.15|10949.15|10942.66|10942.66|10964.53|10964.53|10928.53|10928.53|0
1686312000000|2023-06-09 12:00:00|10943.71|10943.71|10936.16|10936.16|10954.31|10954.31|10933.77|10933.77|0
1686315600000|2023-06-09 13:00:00|10938.26|10938.26|10869.9|10869.9|10942.84|10942.84|10848.8|10848.8|0
1686319200000|2023-06-09 14:00:00|10871.24|10871.24|10909.79|10909.79|10947.13|10947.13|10854.72|10854.72|0
1686322800000|2023-06-09 15:00:00|10908.75|10908.75|10903.69|10903.69|10940.54|10940.54|10900.15|10900.15|0
1686553200000|2023-06-12 07:00:00|10872.85|10872.85|10889.46|10889.46|10901.2|10901.2|10868.66|10868.66|0
1686556800000|2023-06-12 08:00:00|10895.38|10895.38|10931.26|10931.26|10936.41|10936.41|10895.38|10895.38|0
1686560400000|2023-06-12 09:00:00|10933.27|10933.27|10968.38|10968.38|10984.42|10984.42|10923.91|10923.91|0
1686564000000|2023-06-12 10:00:00|10973.73|10973.73|10983.18|10983.18|10994.16|10994.16|10965.81|10965.81|0
1686567600000|2023-06-12 11:00:00|10982.13|10982.13|10985.96|10985.96|10995.31|10995.31|10968.59|10968.59|0
1686571200000|2023-06-12 12:00:00|10984.91|10984.91|10920.62|10920.62|10995.6|10995.6|10912.31|10912.31|0
1686574800000|2023-06-12 13:00:00|10919.57|10919.57|10866.22|10866.22|10936.75|10936.75|10821.64|10821.64|0
1686578400000|2023-06-12 14:00:00|10866.89|10866.89|10876.4|10876.4|10881.84|10881.84|10817.15|10817.15|0
1686582000000|2023-06-12 15:00:00|10878.41|10878.41|10870.77|10870.77|10909.05|10909.05|10868.47|10868.47|0
1686639600000|2023-06-13 07:00:00|10923.62|10923.62|10976.48|10976.48|11022.11|11022.11|10923.62|10923.62|0
1686643200000|2023-06-13 08:00:00|10969.89|10969.89|11023.06|11023.06|11031.66|11031.66|10960.81|10960.81|0
1686646800000|2023-06-13 09:00:00|11029.65|11029.65|11022.32|11022.32|11038.24|11038.24|10987.08|10987.08|0
1686650400000|2023-06-13 10:00:00|11021.27|11021.27|11054.78|11054.78|11054.78|11054.78|11004.37|11004.37|0
1686654000000|2023-06-13 11:00:00|11052.68|11052.68|11070.85|11070.85|11081.45|11081.45|11041.51|11041.51|0
1686657600000|2023-06-13 12:00:00|11077.43|11077.43|11107.81|11107.81|11204.14|11204.14|11065.99|11065.99|0
1686661200000|2023-06-13 13:00:00|11120.98|11120.98|11073.43|11073.43|11177.48|11177.48|11070.19|11070.19|0
1686664800000|2023-06-13 14:00:00|11066.85|11066.85|11064.85|11064.85|11090.91|11090.91|11041.18|11041.18|0
1686668400000|2023-06-13 15:00:00|11058.26|11058.26|10991.03|10991.03|11058.35|11058.35|10985.88|10985.88|0
1686726000000|2023-06-14 07:00:00|10876|10876|10897.03|10897.03|10924.51|10924.51|10873.33|10873.33|0
1686729600000|2023-06-14 08:00:00|10898.08|10898.08|10883.48|10883.48|10903.62|10903.62|10868.77|10868.77|0
1686733200000|2023-06-14 09:00:00|10890.07|10890.07|10911.85|10911.85|10930.58|10930.58|10884.15|10884.15|0
1686736800000|2023-06-14 10:00:00|10905.27|10905.27|10900.79|10900.79|10905.27|10905.27|10870.88|10870.88|0
1686740400000|2023-06-14 11:00:00|10902.13|10902.13|10903.55|10903.55|10921.61|10921.61|10891.81|10891.81|0
1686744000000|2023-06-14 12:00:00|10902.5|10902.5|10958.91|10958.91|10958.91|10958.91|10898.11|10898.11|0
1686747600000|2023-06-14 13:00:00|10956.82|10956.82|10888.96|10888.96|10967.42|10967.42|10882.25|10882.25|0
1686751200000|2023-06-14 14:00:00|10890.01|10890.01|10944.73|10944.73|10958.39|10958.39|10875.51|10875.51|0
1686754800000|2023-06-14 15:00:00|10938.14|10938.14|10946.92|10946.92|10962.11|10962.11|10929.93|10929.93|0
1686812400000|2023-06-15 07:00:00|10817.57|10817.57|10806.99|10806.99|10853.28|10853.28|10806.99|10806.99|0
1686816000000|2023-06-15 08:00:00|10804.98|10804.98|10790.16|10790.16|10844.59|10844.59|10789.49|10789.49|0
1686819600000|2023-06-15 09:00:00|10791.21|10791.21|10779.83|10779.83|10796.44|10796.44|10768|10768|0
1686823200000|2023-06-15 10:00:00|10781.17|10781.17|10806.98|10806.98|10819.97|10819.97|10771.71|10771.71|0
1686826800000|2023-06-15 11:00:00|10807.65|10807.65|10802.11|10802.11|10830.55|10830.55|10802.11|10802.11|0
1686830400000|2023-06-15 12:00:00|10805.45|10805.45|10807.66|10807.66|10808.52|10808.52|10779.97|10779.97|0
1686834000000|2023-06-15 13:00:00|10810.8|10810.8|10775.19|10775.19|10843.74|10843.74|10769.44|10769.44|0
1686837600000|2023-06-15 14:00:00|10778.33|10778.33|10745.16|10745.16|10802.57|10802.57|10728.7|10728.7|0
1686841200000|2023-06-15 15:00:00|10751.75|10751.75|10807.64|10807.64|10820.91|10820.91|10750.47|10750.47|0
1686898800000|2023-06-16 07:00:00|10836.27|10836.27|10862.7|10862.7|10877.5|10877.5|10817.84|10817.84|0
1686902400000|2023-06-16 08:00:00|10856.12|10856.12|10895.83|10895.83|10896.4|10896.4|10835.78|10835.78|0
1686906000000|2023-06-16 09:00:00|10902.41|10902.41|10869.73|10869.73|10905.27|10905.27|10846.94|10846.94|0
1686909600000|2023-06-16 10:00:00|10871.74|10871.74|10847.11|10847.11|10881.02|10881.02|10836.81|10836.81|0
1686913200000|2023-06-16 11:00:00|10842.92|10842.92|10901.21|10901.21|10908.09|10908.09|10839.48|10839.48|0
1686916800000|2023-06-16 12:00:00|10902.26|10902.26|10948.48|10948.48|10948.77|10948.77|10902.26|10902.26|0
1686920400000|2023-06-16 13:00:00|10949.53|10949.53|10891.48|10891.48|10956.78|10956.78|10809.96|10809.96|0
1686924000000|2023-06-16 14:00:00|10894.62|10894.62|10886.94|10886.94|10912.77|10912.77|10849.1|10849.1|0
1686927600000|2023-06-16 15:00:00|10893.52|10893.52|10921.3|10921.3|10929.61|10929.61|10889.51|10889.51|0
1687158000000|2023-06-19 07:00:00|10834.79|10834.79|10823.75|10823.75|10838.12|10838.12|10771.43|10771.43|0
1687161600000|2023-06-19 08:00:00|10822.71|10822.71|10824.49|10824.49|10855.29|10855.29|10822.71|10822.71|0
1687165200000|2023-06-19 09:00:00|10823.83|10823.83|10775.88|10775.88|10848.96|10848.96|10753.44|10753.44|0
1687168800000|2023-06-19 10:00:00|10774.84|10774.84|10791.45|10791.45|10791.45|10791.45|10747.46|10747.46|0
1687172400000|2023-06-19 11:00:00|10801.35|10801.35|10757.21|10757.21|10801.73|10801.73|10750.29|10750.29|0
1687176000000|2023-06-19 12:00:00|10758.25|10758.25|10754.1|10754.1|10758.25|10758.25|10722.89|10722.89|0
1687179600000|2023-06-19 13:00:00|10752.77|10752.77|10740.72|10740.72|10765.98|10765.98|10724.59|10724.59|0
1687183200000|2023-06-19 14:00:00|10738.05|10738.05|10701.75|10701.75|10747.2|10747.2|10701.75|10701.75|0
1687186800000|2023-06-19 15:00:00|10702.8|10702.8|10688.05|10688.05|10713.46|10713.46|10683.9|10683.9|0
1687244400000|2023-06-20 07:00:00|10772.76|10772.76|10804.5|10804.5|10804.5|10804.5|10772.76|10772.76|0
1687248000000|2023-06-20 08:00:00|10803.83|10803.83|10744.3|10744.3|10810.43|10810.43|10738.7|10738.7|0
1687251600000|2023-06-20 09:00:00|10747.43|10747.43|10736|10736|10747.43|10747.43|10726.04|10726.04|0
1687255200000|2023-06-20 10:00:00|10745.91|10745.91|10714.63|10714.63|10755.81|10755.81|10704.85|10704.85|0
1687258800000|2023-06-20 11:00:00|10717.93|10717.93|10737.89|10737.89|10751.48|10751.48|10713.75|10713.75|0
1687262400000|2023-06-20 12:00:00|10736.56|10736.56|10716.1|10716.1|10761.61|10761.61|10704.61|10704.61|0
1687266000000|2023-06-20 13:00:00|10717.14|10717.14|10616.34|10616.34|10717.14|10717.14|10599.1|10599.1|0
1687269600000|2023-06-20 14:00:00|10613.04|10613.04|10608.07|10608.07|10642.11|10642.11|10554.28|10554.28|0
1687273200000|2023-06-20 15:00:00|10609.4|10609.4|10567.71|10567.71|10610.45|10610.45|10566.38|10566.38|0
1687330800000|2023-06-21 07:00:00|10421.74|10421.74|10410.13|10410.13|10425.04|10425.04|10392.26|10392.26|0
1687334400000|2023-06-21 08:00:00|10412.22|10412.22|10407.47|10407.47|10415.52|10415.52|10366.1|10366.1|0
1687338000000|2023-06-21 09:00:00|10405.38|10405.38|10384.38|10384.38|10408.02|10408.02|10382.29|10382.29|0
1687341600000|2023-06-21 10:00:00|10387.71|10387.71|10354.4|10354.4|10387.71|10387.71|10346.75|10346.75|0
1687345200000|2023-06-21 11:00:00|10357.7|10357.7|10404.08|10404.08|10410.68|10410.68|10351.09|10351.09|0
1687348800000|2023-06-21 12:00:00|10402.08|10402.08|10390.42|10390.42|10402.08|10402.08|10348.43|10348.43|0
1687352400000|2023-06-21 13:00:00|10387.12|10387.12|10358.36|10358.36|10433.63|10433.63|10313.01|10313.01|0
1687356000000|2023-06-21 14:00:00|10351.76|10351.76|10348.41|10348.41|10380.83|10380.83|10326.3|10326.3|0
1687359600000|2023-06-21 15:00:00|10349.08|10349.08|10328.76|10328.76|10349.08|10349.08|10319.82|10319.82|0
1687417200000|2023-06-22 07:00:00|10223.96|10223.96|10177.26|10177.26|10243.77|10243.77|10177.26|10177.26|0
1687420800000|2023-06-22 08:00:00|10170.66|10170.66|10184.86|10184.86|10214.06|10214.06|10169.33|10169.33|0
1687424400000|2023-06-22 09:00:00|10197.4|10197.4|10225.96|10225.96|10245.8|10245.8|10175.35|10175.35|0
1687428000000|2023-06-22 10:00:00|10229.26|10229.26|10197.64|10197.64|10229.26|10229.26|10196.49|10196.49|0
1687431600000|2023-06-22 11:00:00|10183.08|10183.08|10176.97|10176.97|10192.89|10192.89|10164.98|10164.98|0
1687435200000|2023-06-22 12:00:00|10173.67|10173.67|10175.13|10175.13|10199.76|10199.76|10145.46|10145.46|0
1687438800000|2023-06-22 13:00:00|10171.82|10171.82|10142.78|10142.78|10176.2|10176.2|10130.6|10130.6|0
1687442400000|2023-06-22 14:00:00|10146.08|10146.08|10080.79|10080.79|10146.08|10146.08|10078.82|10078.82|0
1687446000000|2023-06-22 15:00:00|10079.74|10079.74|10096.45|10096.45|10101.08|10101.08|10064.37|10064.37|0
1687503600000|2023-06-23 07:00:00|10170.79|10170.79|10169.12|10169.12|10176.77|10176.77|10136.08|10136.08|0
1687507200000|2023-06-23 08:00:00|10167.79|10167.79|10176.02|10176.02|10211.44|10211.44|10161.82|10161.82|0
1687510800000|2023-06-23 09:00:00|10174.98|10174.98|10122.79|10122.79|10176.02|10176.02|10119.28|10119.28|0
1687514400000|2023-06-23 10:00:00|10120.7|10120.7|10088.99|10088.99|10120.7|10120.7|10088.99|10088.99|0
1687518000000|2023-06-23 11:00:00|10091.08|10091.08|10100.2|10100.2|10103.5|10103.5|10083.03|10083.03|0
1687521600000|2023-06-23 12:00:00|10101.53|10101.53|10141.98|10141.98|10141.98|10141.98|10101.53|10101.53|0
1687525200000|2023-06-23 13:00:00|10139.89|10139.89|10213.2|10213.2|10250.14|10250.14|10101.46|10101.46|0
1687528800000|2023-06-23 14:00:00|10212.53|10212.53|10168.54|10168.54|10220.77|10220.77|10153.62|10153.62|0
1687532400000|2023-06-23 15:00:00|10165.24|10165.24|10132.41|10132.41|10165.24|10165.24|10123.52|10123.52|0
1687762800000|2023-06-26 07:00:00|10216.76|10216.76|10164.78|10164.78|10216.76|10216.76|10151.46|10151.46|0
1687766400000|2023-06-26 08:00:00|10177.99|10177.99|10162.3|10162.3|10181.55|10181.55|10159.95|10159.95|0
1687770000000|2023-06-26 09:00:00|10163.34|10163.34|10192.07|10192.07|10194.16|10194.16|10162.3|10162.3|0
1687773600000|2023-06-26 10:00:00|10195.37|10195.37|10222.12|10222.12|10222.12|10222.12|10195.37|10195.37|0
1687777200000|2023-06-26 11:00:00|10215.51|10215.51|10203.17|10203.17|10228.43|10228.43|10199.17|10199.17|0
1687780800000|2023-06-26 12:00:00|10199.84|10199.84|10197.78|10197.78|10235.76|10235.76|10197.75|10197.75|0
1687784400000|2023-06-26 13:00:00|10191.18|10191.18|10060.84|10060.84|10215.45|10215.45|10025.59|10025.59|0
1687788000000|2023-06-26 14:00:00|10057.54|10057.54|10051.86|10051.86|10077.94|10077.94|10039.03|10039.03|0
1687791600000|2023-06-26 15:00:00|10048.56|10048.56|10105.15|10105.15|10122.99|10122.99|10046.68|10046.68|0
1687849200000|2023-06-27 07:00:00|10313.54|10313.54|10222.85|10222.85|10314.85|10314.85|10212.19|10212.19|0
1687852800000|2023-06-27 08:00:00|10216.25|10216.25|10173.24|10173.24|10216.25|10216.25|10162.43|10162.43|0
1687856400000|2023-06-27 09:00:00|10172.19|10172.19|10140.54|10140.54|10174.45|10174.45|10140.54|10140.54|0
1687860000000|2023-06-27 10:00:00|10141.21|10141.21|10144.13|10144.13|10151.63|10151.63|10114.57|10114.57|0
1687863600000|2023-06-27 11:00:00|10142.04|10142.04|10141.13|10141.13|10168.19|10168.19|10129.47|10129.47|0
1687867200000|2023-06-27 12:00:00|10147.73|10147.73|10157.97|10157.97|10171.56|10171.56|10143.77|10143.77|0
1687870800000|2023-06-27 13:00:00|10156.64|10156.64|10150.6|10150.6|10186.67|10186.67|10139.86|10139.86|0
1687874400000|2023-06-27 14:00:00|10160.5|10160.5|10111.01|10111.01|10160.5|10160.5|10041.33|10041.33|0
1687878000000|2023-06-27 15:00:00|10104.41|10104.41|10103.27|10103.27|10111.96|10111.96|10084.05|10084.05|0
1687935600000|2023-06-28 07:00:00|10054.13|10054.13|10038.33|10038.33|10065.59|10065.59|10026.37|10026.37|0
1687939200000|2023-06-28 08:00:00|10034.34|10034.34|10040.62|10040.62|10046.04|10046.04|10002.78|10002.78|0
1687942800000|2023-06-28 09:00:00|10038.53|10038.53|10045.59|10045.59|10052.45|10052.45|10021.67|10021.67|0
1687946400000|2023-06-28 10:00:00|10048.92|10048.92|10068.33|10068.33|10068.33|10068.33|10043.37|10043.37|0
1687950000000|2023-06-28 11:00:00|10061.73|10061.73|10070.56|10070.56|10071.22|10071.22|10044.46|10044.46|0
1687953600000|2023-06-28 12:00:00|10067.26|10067.26|10106.51|10106.51|10107.81|10107.81|10045.37|10045.37|0
1687957200000|2023-06-28 13:00:00|10103.21|10103.21|10015.37|10015.37|10103.21|10103.21|9996.72|9996.72|0
1687960800000|2023-06-28 14:00:00|10012.07|10012.07|9985.57|9985.57|10047.89|10047.89|9969.15|9969.15|0
1687964400000|2023-06-28 15:00:00|9986.24|9986.24|10025.38|10025.38|10041.34|10041.34|9985.02|9985.02|0
1688022000000|2023-06-29 07:00:00|9918.59|9918.59|9938.41|9938.41|9941.35|9941.35|9906.02|9906.02|0
1688025600000|2023-06-29 08:00:00|9935.11|9935.11|9955.46|9955.46|9975.17|9975.17|9919.31|9919.31|0
1688029200000|2023-06-29 09:00:00|9956.8|9956.8|9918.04|9918.04|9968.18|9968.18|9916.12|9916.12|0
1688032800000|2023-06-29 10:00:00|9916.71|9916.71|9969.17|9969.17|9969.17|9969.17|9909.41|9909.41|0
1688036400000|2023-06-29 11:00:00|9970.5|9970.5|9964.82|9964.82|9974.56|9974.56|9960.86|9960.86|0
1688040000000|2023-06-29 12:00:00|9965.49|9965.49|9914.64|9914.64|9978.82|9978.82|9914.64|9914.64|0
1688043600000|2023-06-29 13:00:00|9913.97|9913.97|9857.91|9857.91|9933.78|9933.78|9818.81|9818.81|0
1688047200000|2023-06-29 14:00:00|9859.91|9859.91|10008.74|10008.74|10008.74|10008.74|9858.7|9858.7|0
1688050800000|2023-06-29 15:00:00|10007.41|10007.41|10024.55|10024.55|10030.35|10030.35|9994.2|9994.2|0
1688108400000|2023-06-30 07:00:00|9991.95|9991.95|9965.78|9965.78|9991.95|9991.95|9939.3|9939.3|0
1688112000000|2023-06-30 08:00:00|9962.48|9962.48|9935.51|9935.51|9965.81|9965.81|9928.29|9928.29|0
1688115600000|2023-06-30 09:00:00|9936.56|9936.56|9948.95|9948.95|9978.05|9978.05|9936.56|9936.56|0
1688119200000|2023-06-30 10:00:00|9955.55|9955.55|9983.93|9983.93|9983.96|9983.96|9952.82|9952.82|0
1688122800000|2023-06-30 11:00:00|9984.59|9984.59|10015.87|10015.87|10019.17|10019.17|9984.59|9984.59|0
1688126400000|2023-06-30 12:00:00|10019.17|10019.17|10094.51|10094.51|10097.81|10097.81|10013.78|10013.78|0
1688130000000|2023-06-30 13:00:00|10097.81|10097.81|10165.62|10165.62|10168.28|10168.28|10093.18|10093.18|0
1688133600000|2023-06-30 14:00:00|10159.02|10159.02|10147.82|10147.82|10197.89|10197.89|10141.19|10141.19|0
1688137200000|2023-06-30 15:00:00|10154.43|10154.43|10179.88|10179.88|10189.53|10189.53|10151.13|10151.13|0
1688367600000|2023-07-03 07:00:00|10102.65|10102.65|10166.83|10166.83|10184.63|10184.63|10102.65|10102.65|0
1688371200000|2023-07-03 08:00:00|10156.93|10156.93|10185.7|10185.7|10210.42|10210.42|10147.22|10147.22|0
1688374800000|2023-07-03 09:00:00|10189.88|10189.88|10214.25|10214.25|10224.48|10224.48|10188.84|10188.84|0
1688378400000|2023-07-03 10:00:00|10210.95|10210.95|10210.51|10210.51|10218.44|10218.44|10196.67|10196.67|0
1688382000000|2023-07-03 11:00:00|10211.55|10211.55|10209.3|10209.3|10223.08|10223.08|10202.19|10202.19|0
1688385600000|2023-07-03 12:00:00|10206.63|10206.63|10241.51|10241.51|10244.81|10244.81|10189.62|10189.62|0
1688389200000|2023-07-03 13:00:00|10237.32|10237.32|10235.4|10235.4|10271.7|10271.7|10231.55|10231.55|0
1688392800000|2023-07-03 14:00:00|10259.96|10259.96|10288.21|10288.21|10293.57|10293.57|10245.55|10245.55|0
1688396400000|2023-07-03 15:00:00|10291.34|10291.34|10296.01|10296.01|10320.69|10320.69|10291.34|10291.34|0
1688454000000|2023-07-04 07:00:00|10321.72|10321.72|10320.78|10320.78|10339.93|10339.93|10313.47|10313.47|0
1688457600000|2023-07-04 08:00:00|10322.78|10322.78|10333.9|10333.9|10341.71|10341.71|10322.78|10322.78|0
1688461200000|2023-07-04 09:00:00|10335.99|10335.99|10391.52|10391.52|10399.86|10399.86|10333.9|10333.9|0
1688464800000|2023-07-04 10:00:00|10389.52|10389.52|10392.66|10392.66|10399.26|10399.26|10379.62|10379.62|0
1688468400000|2023-07-04 11:00:00|10390.57|10390.57|10346.95|10346.95|10403.8|10403.8|10346.95|10346.95|0
1688472000000|2023-07-04 12:00:00|10345.91|10345.91|10289.19|10289.19|10345.91|10345.91|10282.76|10282.76|0
1688475600000|2023-07-04 13:00:00|10285.01|10285.01|10310.12|10310.12|10310.12|10310.12|10262.66|10262.66|0
1688479200000|2023-07-04 14:00:00|10310.79|10310.79|10317.92|10317.92|10325.02|10325.02|10298.28|10298.28|0
1688482800000|2023-07-04 15:00:00|10318.59|10318.59|10319|10319|10320.59|10320.59|10299.87|10299.87|0
1688540400000|2023-07-05 07:00:00|10198.88|10198.88|10247.15|10247.15|10259.15|10259.15|10198.88|10198.88|0
1688544000000|2023-07-05 08:00:00|10243.85|10243.85|10225.98|10225.98|10243.85|10243.85|10209.45|10209.45|0
1688547600000|2023-07-05 09:00:00|10223.89|10223.89|10196.09|10196.09|10233.71|10233.71|10194|10194|0
1688551200000|2023-07-05 10:00:00|10197.13|10197.13|10163.32|10163.32|10201.31|10201.31|10154.72|10154.72|0
1688554800000|2023-07-05 11:00:00|10160.02|10160.02|10155.41|10155.41|10167.98|10167.98|10153.41|10153.41|0
1688558400000|2023-07-05 12:00:00|10154.37|10154.37|10130.2|10130.2|10154.37|10154.37|10130.2|10130.2|0
1688562000000|2023-07-05 13:00:00|10129.53|10129.53|10157.64|10157.64|10279.56|10279.56|10125.19|10125.19|0
1688565600000|2023-07-05 14:00:00|10160.94|10160.94|10159.05|10159.05|10194.07|10194.07|10143.21|10143.21|0
1688569200000|2023-07-05 15:00:00|10162.35|10162.35|10153.08|10153.08|10167.04|10167.04|10149.02|10149.02|0
1688626800000|2023-07-06 07:00:00|10094.59|10094.59|10052.86|10052.86|10105.86|10105.86|10049.04|10049.04|0
1688630400000|2023-07-06 08:00:00|10046.25|10046.25|10038.79|10038.79|10046.25|10046.25|9999.85|9999.85|0
1688634000000|2023-07-06 09:00:00|10042.09|10042.09|9991.85|9991.85|10045.39|10045.39|9991.85|9991.85|0
1688637600000|2023-07-06 10:00:00|9995.15|9995.15|9991.36|9991.36|10000.54|10000.54|9974.64|9974.64|0
1688641200000|2023-07-06 11:00:00|9992.41|9992.41|10031.64|10031.64|10043.92|10043.92|9992.41|9992.41|0
1688644800000|2023-07-06 12:00:00|10030.6|10030.6|9901.26|9901.26|10035.9|10035.9|9885.26|9885.26|0
1688648400000|2023-07-06 13:00:00|9911.16|9911.16|9954.98|9954.98|9991.6|9991.6|9905.44|9905.44|0
1688652000000|2023-07-06 14:00:00|9945.08|9945.08|9937.26|9937.26|9970.85|9970.85|9895.98|9895.98|0
1688655600000|2023-07-06 15:00:00|9935.93|9935.93|9927.89|9927.89|9935.93|9935.93|9905.08|9905.08|0
1688713200000|2023-07-07 07:00:00|9895.75|9895.75|9870.12|9870.12|9918.26|9918.26|9844.64|9844.64|0
1688716800000|2023-07-07 08:00:00|9868.78|9868.78|9841.8|9841.8|9868.78|9868.78|9821.55|9821.55|0
1688720400000|2023-07-07 09:00:00|9842.47|9842.47|9878.24|9878.24|9889.59|9889.59|9842.47|9842.47|0
1688724000000|2023-07-07 10:00:00|9881.54|9881.54|9881.81|9881.81|9896.24|9896.24|9873.77|9873.77|0
1688727600000|2023-07-07 11:00:00|9885.11|9885.11|9875|9875|9894.26|9894.26|9862.56|9862.56|0
1688731200000|2023-07-07 12:00:00|9868.39|9868.39|9962.09|9962.09|9981.06|9981.06|9835.5|9835.5|0
1688734800000|2023-07-07 13:00:00|9958.78|9958.78|9830.34|9830.34|9958.78|9958.78|9830.34|9830.34|0
1688738400000|2023-07-07 14:00:00|9826.16|9826.16|9881.86|9881.86|9891.01|9891.01|9814.13|9814.13|0
1688742000000|2023-07-07 15:00:00|9882.53|9882.53|9903.07|9903.07|9903.07|9903.07|9854.77|9854.77|0
1688972400000|2023-07-10 07:00:00|9818.81|9818.81|9802.59|9802.59|9826.61|9826.61|9800.59|9800.59|0
1688976000000|2023-07-10 08:00:00|9806.77|9806.77|9779.77|9779.77|9806.77|9806.77|9758.98|9758.98|0
1688979600000|2023-07-10 09:00:00|9778.73|9778.73|9796.54|9796.54|9799.29|9799.29|9761.52|9761.52|0
1688983200000|2023-07-10 10:00:00|9795.2|9795.2|9795.11|9795.11|9804.38|9804.38|9787.27|9787.27|0
1688986800000|2023-07-10 11:00:00|9795.78|9795.78|9832.68|9832.68|9838.76|9838.76|9795.78|9795.78|0
1688990400000|2023-07-10 12:00:00|9830.59|9830.59|9784.85|9784.85|9830.59|9830.59|9783.89|9783.89|0
1688994000000|2023-07-10 13:00:00|9788.15|9788.15|9895.38|9895.38|9898.68|9898.68|9783.51|9783.51|0
1688997600000|2023-07-10 14:00:00|9900.6|9900.6|9917.79|9917.79|9926.77|9926.77|9889.12|9889.12|0
1689001200000|2023-07-10 15:00:00|9921.09|9921.09|9898.83|9898.83|9921.09|9921.09|9884.46|9884.46|0
1689058800000|2023-07-11 07:00:00|10032.03|10032.03|10017.14|10017.14|10039.59|10039.59|10014.91|10014.91|0
1689062400000|2023-07-11 08:00:00|10019.13|10019.13|10042.38|10042.38|10061.04|10061.04|10011.5|10011.5|0
1689066000000|2023-07-11 09:00:00|10045.52|10045.52|10056.07|10056.07|10056.74|10056.74|10012.55|10012.55|0
1689069600000|2023-07-11 10:00:00|10052.77|10052.77|10047.27|10047.27|10072.59|10072.59|10047.27|10047.27|0
1689073200000|2023-07-11 11:00:00|10040.67|10040.67|10063.87|10063.87|10079.48|10079.48|10038.17|10038.17|0
1689076800000|2023-07-11 12:00:00|10060.57|10060.57|10058.43|10058.43|10067.06|10067.06|10034.45|10034.45|0
1689080400000|2023-07-11 13:00:00|10060.52|10060.52|10049.21|10049.21|10076.65|10076.65|10018.77|10018.77|0
1689084000000|2023-07-11 14:00:00|10050.25|10050.25|9994.89|9994.89|10075.85|10075.85|9994.89|9994.89|0
1689087600000|2023-07-11 15:00:00|9998.19|9998.19|10029.18|10029.18|10032.48|10032.48|9994.1|9994.1|0
1689145200000|2023-07-12 07:00:00|9946.87|9946.87|9947.58|9947.58|9951.05|9951.05|9928.02|9928.02|0
1689148800000|2023-07-12 08:00:00|9950.88|9950.88|9994.85|9994.85|9994.85|9994.85|9950.72|9950.72|0
1689152400000|2023-07-12 09:00:00|9998.15|9998.15|10003.8|10003.8|10015.53|10015.53|9977.75|9977.75|0
1689156000000|2023-07-12 10:00:00|10005.89|10005.89|10042.31|10042.31|10049.58|10049.58|10001.54|10001.54|0
1689159600000|2023-07-12 11:00:00|10048.91|10048.91|10076.37|10076.37|10076.37|10076.37|10047.79|10047.79|0
1689163200000|2023-07-12 12:00:00|10074.37|10074.37|10223.37|10223.37|10240.22|10240.22|10055.53|10055.53|0
1689166800000|2023-07-12 13:00:00|10220.06|10220.06|10184.54|10184.54|10249.09|10249.09|10153.1|10153.1|0
1689170400000|2023-07-12 14:00:00|10181.24|10181.24|10229.62|10229.62|10234.89|10234.89|10142.18|10142.18|0
1689174000000|2023-07-12 15:00:00|10226.32|10226.32|10228.17|10228.17|10247.2|10247.2|10212.71|10212.71|0
1689231600000|2023-07-13 07:00:00|10322.65|10322.65|10310.05|10310.05|10322.65|10322.65|10280.31|10280.31|0
1689235200000|2023-07-13 08:00:00|10306.75|10306.75|10282.29|10282.29|10306.75|10306.75|10277.95|10277.95|0
1689238800000|2023-07-13 09:00:00|10283.63|10283.63|10278.51|10278.51|10289.87|10289.87|10278.07|10278.07|0
1689242400000|2023-07-13 10:00:00|10275.21|10275.21|10266.11|10266.11|10275.21|10275.21|10257|10257|0
1689246000000|2023-07-13 11:00:00|10265.44|10265.44|10261.09|10261.09|10275.34|10275.34|10252.02|10252.02|0
1689249600000|2023-07-13 12:00:00|10259.76|10259.76|10243.84|10243.84|10273.59|10273.59|10226.19|10226.19|0
1689253200000|2023-07-13 13:00:00|10241.84|10241.84|10250.55|10250.55|10274.04|10274.04|10216.92|10216.92|0
1689256800000|2023-07-13 14:00:00|10247.25|10247.25|10225.88|10225.88|10251.58|10251.58|10186.72|10186.72|0
1689260400000|2023-07-13 15:00:00|10227.97|10227.97|10231.99|10231.99|10242.48|10242.48|10206.33|10206.33|0
1689318000000|2023-07-14 07:00:00|10238.1|10238.1|10224.43|10224.43|10242.89|10242.89|10219.37|10219.37|0
1689321600000|2023-07-14 08:00:00|10225.47|10225.47|10246.93|10246.93|10249.6|10249.6|10224.43|10224.43|0
1689325200000|2023-07-14 09:00:00|10248.27|10248.27|10243.42|10243.42|10256.87|10256.87|10242.09|10242.09|0
1689328800000|2023-07-14 10:00:00|10239.42|10239.42|10222.43|10222.43|10239.42|10239.42|10217.79|10217.79|0
1689332400000|2023-07-14 11:00:00|10225.09|10225.09|10229.94|10229.94|10241.98|10241.98|10224.43|10224.43|0
1689336000000|2023-07-14 12:00:00|10228.89|10228.89|10271.81|10271.81|10273.12|10273.12|10225.59|10225.59|0
1689339600000|2023-07-14 13:00:00|10269.72|10269.72|10258.82|10258.82|10277.07|10277.07|10213.12|10213.12|0
1689343200000|2023-07-14 14:00:00|10258.15|10258.15|10260.54|10260.54|10264.75|10264.75|10208.5|10208.5|0
1689346800000|2023-07-14 15:00:00|10261.59|10261.59|10257.24|10257.24|10264.89|10264.89|10232.72|10232.72|0
1689577200000|2023-07-17 07:00:00|10118.83|10118.83|10139.17|10139.17|10142.88|10142.88|10115.03|10115.03|0
1689580800000|2023-07-17 08:00:00|10135.86|10135.86|10110.68|10110.68|10147.04|10147.04|10108.68|10108.68|0
1689584400000|2023-07-17 09:00:00|10112.01|10112.01|10137.53|10137.53|10138.95|10138.95|10111.35|10111.35|0
1689588000000|2023-07-17 10:00:00|10140.83|10140.83|10141.47|10141.47|10146.83|10146.83|10129.44|10129.44|0
1689591600000|2023-07-17 11:00:00|10142.51|10142.51|10137.35|10137.35|10149.93|10149.93|10135.3|10135.3|0
1689595200000|2023-07-17 12:00:00|10138.01|10138.01|10091.04|10091.04|10138.01|10138.01|10089.04|10089.04|0
1689598800000|2023-07-17 13:00:00|10094.34|10094.34|10148.04|10148.04|10152.26|10152.26|10077.59|10077.59|0
1689602400000|2023-07-17 14:00:00|10147.37|10147.37|10158.23|10158.23|10176.57|10176.57|10144.07|10144.07|0
1689606000000|2023-07-17 15:00:00|10157.56|10157.56|10142.05|10142.05|10159.56|10159.56|10132.95|10132.95|0
1689663600000|2023-07-18 07:00:00|10171.8|10171.8|10184.67|10184.67|10186|10186|10169.87|10169.87|0
1689667200000|2023-07-18 08:00:00|10184|10184|10170.08|10170.08|10184|10184|10161.1|10161.1|0
1689670800000|2023-07-18 09:00:00|10173.22|10173.22|10191.56|10191.56|10201.49|10201.49|10164.69|10164.69|0
1689674400000|2023-07-18 10:00:00|10188.26|10188.26|10187.05|10187.05|10196.95|10196.95|10180.32|10180.32|0
1689678000000|2023-07-18 11:00:00|10185.71|10185.71|10182.7|10182.7|10215.45|10215.45|10179.78|10179.78|0
1689681600000|2023-07-18 12:00:00|10176.1|10176.1|10178.69|10178.69|10193.86|10193.86|10147.07|10147.07|0
1689685200000|2023-07-18 13:00:00|10180.78|10180.78|10236.55|10236.55|10242.32|10242.32|10161.89|10161.89|0
1689688800000|2023-07-18 14:00:00|10237.89|10237.89|10309.85|10309.85|10332.79|10332.79|10236.17|10236.17|0
1689692400000|2023-07-18 15:00:00|10306.55|10306.55|10336.35|10336.35|10358.6|10358.6|10300.28|10300.28|0
1689750000000|2023-07-19 07:00:00|10451.58|10451.58|10442.85|10442.85|10464.36|10464.36|10436.71|10436.71|0
1689753600000|2023-07-19 08:00:00|10444.85|10444.85|10515.27|10515.27|10526.43|10526.43|10438.25|10438.25|0
1689757200000|2023-07-19 09:00:00|10514.23|10514.23|10455.23|10455.23|10518.39|10518.39|10455.23|10455.23|0
1689760800000|2023-07-19 10:00:00|10457.23|10457.23|10482.12|10482.12|10482.12|10482.12|10454.47|10454.47|0
1689764400000|2023-07-19 11:00:00|10485.25|10485.25|10461.07|10461.07|10500.29|10500.29|10444.46|10444.46|0
1689768000000|2023-07-19 12:00:00|10461.74|10461.74|10455.47|10455.47|10476.78|10476.78|10454.8|10454.8|0
1689771600000|2023-07-19 13:00:00|10456.51|10456.51|10486.21|10486.21|10495.35|10495.35|10425.5|10425.5|0
1689775200000|2023-07-19 14:00:00|10489.51|10489.51|10523.96|10523.96|10539.27|10539.27|10485.16|10485.16|0
1689778800000|2023-07-19 15:00:00|10524.63|10524.63|10552.26|10552.26|10552.26|10552.26|10504.92|10504.92|0
1689836400000|2023-07-20 07:00:00|10617.17|10617.17|10598|10598|10631.13|10631.13|10594.64|10594.64|0
1689840000000|2023-07-20 08:00:00|10594.7|10594.7|10627.24|10627.24|10637.36|10637.36|10591.2|10591.2|0
1689843600000|2023-07-20 09:00:00|10630.54|10630.54|10651.26|10651.26|10671.6|10671.6|10626.57|10626.57|0
1689847200000|2023-07-20 10:00:00|10649.93|10649.93|10643.99|10643.99|10664.93|10664.93|10640.69|10640.69|0
1689850800000|2023-07-20 11:00:00|10641.9|10641.9|10628.06|10628.06|10643.88|10643.88|10619.27|10619.27|0
1689854400000|2023-07-20 12:00:00|10624.76|10624.76|10577.9|10577.9|10632.78|10632.78|10577.75|10577.75|0
1689858000000|2023-07-20 13:00:00|10581.2|10581.2|10537.8|10537.8|10621.7|10621.7|10512.57|10512.57|0
1689861600000|2023-07-20 14:00:00|10541.8|10541.8|10457.86|10457.86|10551.7|10551.7|10425.48|10425.48|0
1689865200000|2023-07-20 15:00:00|10458.52|10458.52|10463.72|10463.72|10480.5|10480.5|10455.86|10455.86|0
1689922800000|2023-07-21 07:00:00|10406.84|10406.84|10387.14|10387.14|10406.84|10406.84|10376.61|10376.61|0
1689926400000|2023-07-21 08:00:00|10383.84|10383.84|10377.01|10377.01|10403.02|10403.02|10377.01|10377.01|0
1689930000000|2023-07-21 09:00:00|10380.31|10380.31|10366.6|10366.6|10403.51|10403.51|10365.27|10365.27|0
1689933600000|2023-07-21 10:00:00|10360|10360|10348.86|10348.86|10360|10360|10342.89|10342.89|0
1689937200000|2023-07-21 11:00:00|10347.81|10347.81|10365.77|10365.77|10370.66|10370.66|10343.84|10343.84|0
1689940800000|2023-07-21 12:00:00|10367.86|10367.86|10412.82|10412.82|10418.59|10418.59|10361.71|10361.71|0
1689944400000|2023-07-21 13:00:00|10416.12|10416.12|10441.25|10441.25|10450.89|10450.89|10402.56|10402.56|0
1689948000000|2023-07-21 14:00:00|10444.58|10444.58|10451.54|10451.54|10493.58|10493.58|10444.58|10444.58|0
1689951600000|2023-07-21 15:00:00|10448.24|10448.24|10466.2|10466.2|10468.29|10468.29|10440.31|10440.31|0
1690182000000|2023-07-24 07:00:00|10475.09|10475.09|10481.39|10481.39|10497.78|10497.78|10468.55|10468.55|0
1690185600000|2023-07-24 08:00:00|10484.69|10484.69|10477.7|10477.7|10494.63|10494.63|10467.84|10467.84|0
1690189200000|2023-07-24 09:00:00|10481|10481|10510.06|10510.06|10513.93|10513.93|10481|10481|0
1690192800000|2023-07-24 10:00:00|10508.73|10508.73|10491.17|10491.17|10512.03|10512.03|10490.13|10490.13|0
1690196400000|2023-07-24 11:00:00|10481.85|10481.85|10458.25|10458.25|10491.78|10491.78|10454.95|10454.95|0
1690200000000|2023-07-24 12:00:00|10461.55|10461.55|10472.92|10472.92|10476.23|10476.23|10450.29|10450.29|0
1690203600000|2023-07-24 13:00:00|10473.97|10473.97|10414.8|10414.8|10475.01|10475.01|10410.08|10410.08|0
1690207200000|2023-07-24 14:00:00|10424.71|10424.71|10401.46|10401.46|10426.71|10426.71|10319.59|10319.59|0
1690210800000|2023-07-24 15:00:00|10402.13|10402.13|10396.57|10396.57|10404.76|10404.76|10379.15|10379.15|0
1690268400000|2023-07-25 07:00:00|10436.58|10436.58|10459.86|10459.86|10459.86|10459.86|10423.87|10423.87|0
1690272000000|2023-07-25 08:00:00|10479.66|10479.66|10451.57|10451.57|10492.9|10492.9|10437.34|10437.34|0
1690275600000|2023-07-25 09:00:00|10448.44|10448.44|10419.01|10419.01|10451.1|10451.1|10417.57|10417.57|0
1690279200000|2023-07-25 10:00:00|10418.35|10418.35|10411.9|10411.9|10418.35|10418.35|10399.99|10399.99|0
1690282800000|2023-07-25 11:00:00|10409.23|10409.23|10445.06|10445.06|10447.03|10447.03|10406.56|10406.56|0
1690286400000|2023-07-25 12:00:00|10451.66|10451.66|10450.88|10450.88|10470.35|10470.35|10441.65|10441.65|0
1690290000000|2023-07-25 13:00:00|10449.83|10449.83|10476.8|10476.8|10477.37|10477.37|10406.82|10406.82|0
1690293600000|2023-07-25 14:00:00|10478.89|10478.89|10451.12|10451.12|10478.89|10478.89|10445.19|10445.19|0
1690297200000|2023-07-25 15:00:00|10449.12|10449.12|10447.67|10447.67|10473.9|10473.9|10439.19|10439.19|0
1690354800000|2023-07-26 07:00:00|10421.13|10421.13|10470.77|10470.77|10493.9|10493.9|10409.59|10409.59|0
1690358400000|2023-07-26 08:00:00|10470.11|10470.11|10517.26|10517.26|10535.92|10535.92|10437.15|10437.15|0
1690362000000|2023-07-26 09:00:00|10515.93|10515.93|10490.73|10490.73|10554.67|10554.67|10490.07|10490.07|0
1690365600000|2023-07-26 10:00:00|10491.4|10491.4|10486.56|10486.56|10511.97|10511.97|10477.26|10477.26|0
1690369200000|2023-07-26 11:00:00|10478.2|10478.2|10468.44|10468.44|10490.55|10490.55|10468.44|10468.44|0
1690372800000|2023-07-26 12:00:00|10471.74|10471.74|10470.08|10470.08|10507.04|10507.04|10469.91|10469.91|0
1690376400000|2023-07-26 13:00:00|10466.78|10466.78|10506.32|10506.32|10506.32|10506.32|10404.22|10404.22|0
1690380000000|2023-07-26 14:00:00|10509.62|10509.62|10470.64|10470.64|10509.62|10509.62|10456.24|10456.24|0
1690383600000|2023-07-26 15:00:00|10472.64|10472.64|10492.16|10492.16|10505.8|10505.8|10472.64|10472.64|0
1690441200000|2023-07-27 07:00:00|10470.66|10470.66|10500.31|10500.31|10528.46|10528.46|10470.66|10470.66|0
1690444800000|2023-07-27 08:00:00|10499.26|10499.26|10493.01|10493.01|10505.75|10505.75|10471.91|10471.91|0
1690448400000|2023-07-27 09:00:00|10491.96|10491.96|10511.08|10511.08|10516.3|10516.3|10469.05|10469.05|0
1690452000000|2023-07-27 10:00:00|10512.12|10512.12|10497.43|10497.43|10512.12|10512.12|10473.72|10473.72|0
1690455600000|2023-07-27 11:00:00|10500.74|10500.74|10532.98|10532.98|10534.31|10534.31|10500.74|10500.74|0
1690459200000|2023-07-27 12:00:00|10534.02|10534.02|10451.56|10451.56|10540.44|10540.44|10444.94|10444.94|0
1690462800000|2023-07-27 13:00:00|10448.26|10448.26|10301.43|10301.43|10448.26|10448.26|10265.1|10265.1|0
1690466400000|2023-07-27 14:00:00|10298.29|10298.29|10223.16|10223.16|10302.43|10302.43|10211.81|10211.81|0
1690470000000|2023-07-27 15:00:00|10221.83|10221.83|10180.17|10180.17|10233.19|10233.19|10174.37|10174.37|0
1690527600000|2023-07-28 07:00:00|10145.67|10145.67|10113.22|10113.22|10145.67|10145.67|10058.17|10058.17|0
1690531200000|2023-07-28 08:00:00|10103.31|10103.31|10076.86|10076.86|10103.31|10103.31|10047.07|10047.07|0
1690534800000|2023-07-28 09:00:00|10076.19|10076.19|10122.26|10122.26|10137.46|10137.46|10061.36|10061.36|0
1690538400000|2023-07-28 10:00:00|10113.9|10113.9|10097.27|10097.27|10115.99|10115.99|10097.27|10097.27|0
1690542000000|2023-07-28 11:00:00|10103.87|10103.87|10127.56|10127.56|10140.37|10140.37|10103.87|10103.87|0
1690545600000|2023-07-28 12:00:00|10124.26|10124.26|10107.9|10107.9|10162.25|10162.25|10107.24|10107.24|0
1690549200000|2023-07-28 13:00:00|10108.95|10108.95|10144.73|10144.73|10164.83|10164.83|10068.18|10068.18|0
1690552800000|2023-07-28 14:00:00|10141.6|10141.6|10061.55|10061.55|10146.61|10146.61|10052.11|10052.11|0
1690556400000|2023-07-28 15:00:00|10065.73|10065.73|10106.16|10106.16|10112.5|10112.5|10059.09|10059.09|0
1690786800000|2023-07-31 07:00:00|10106.08|10106.08|10128.67|10128.67|10131.33|10131.33|10093.82|10093.82|0
1690790400000|2023-07-31 08:00:00|10130|10130|10140.65|10140.65|10148.17|10148.17|10125.82|10125.82|0
1690794000000|2023-07-31 09:00:00|10141.31|10141.31|10119.84|10119.84|10141.31|10141.31|10097.58|10097.58|0
1690797600000|2023-07-31 10:00:00|10118.51|10118.51|10136.13|10136.13|10136.77|10136.77|10113.9|10113.9|0
1690801200000|2023-07-31 11:00:00|10140.8|10140.8|10184.64|10184.64|10184.64|10184.64|10138.8|10138.8|0
1690804800000|2023-07-31 12:00:00|10183.97|10183.97|10221.38|10221.38|10222.05|10222.05|10179.63|10179.63|0
1690808400000|2023-07-31 13:00:00|10219.29|10219.29|10324.29|10324.29|10330.9|10330.9|10181.82|10181.82|0
1690812000000|2023-07-31 14:00:00|10317.69|10317.69|10294.57|10294.57|10332.26|10332.26|10274.36|10274.36|0
1690815600000|2023-07-31 15:00:00|10291.27|10291.27|10308.45|10308.45|10330.64|10330.64|10289.93|10289.93|0
1690873200000|2023-08-01 07:00:00|10099.88|10099.88|10037.16|10037.16|10099.88|10099.88|10016.98|10016.98|0
1690876800000|2023-08-01 08:00:00|10039.16|10039.16|10059|10059|10061.57|10061.57|9997.89|9997.89|0
1690880400000|2023-08-01 09:00:00|10059.66|10059.66|9990.05|9990.05|10083.77|10083.77|9984.75|9984.75|0
1690884000000|2023-08-01 10:00:00|9992.14|9992.14|10016|10016|10016|10016|9970.04|9970.04|0
1690887600000|2023-08-01 11:00:00|10018|10018|10061.54|10061.54|10082.86|10082.86|9991.8|9991.8|0
1690891200000|2023-08-01 12:00:00|10070.87|10070.87|10000.31|10000.31|10101.78|10101.78|9994.31|9994.31|0
1690894800000|2023-08-01 13:00:00|9994.32|9994.32|10056.44|10056.44|10064.48|10064.48|9976.23|9976.23|0
1690898400000|2023-08-01 14:00:00|10055.77|10055.77|10042.43|10042.43|10129.41|10129.41|10039.13|10039.13|0
1690902000000|2023-08-01 15:00:00|10047.65|10047.65|10032.98|10032.98|10054.66|10054.66|9999.01|9999.01|0
1690959600000|2023-08-02 07:00:00|9589.15|9589.15|9514.14|9514.14|9593.14|9593.14|9514.14|9514.14|0
1690963200000|2023-08-02 08:00:00|9515.47|9515.47|9472.57|9472.57|9518.77|9518.77|9405.71|9405.71|0
1690966800000|2023-08-02 09:00:00|9475.7|9475.7|9535|9535|9577.46|9577.46|9464.28|9464.28|0
1690970400000|2023-08-02 10:00:00|9534.34|9534.34|9593.75|9593.75|9603.48|9603.48|9531.04|9531.04|0
1690974000000|2023-08-02 11:00:00|9598.41|9598.41|9602.47|9602.47|9613.54|9613.54|9593.35|9593.35|0
1690977600000|2023-08-02 12:00:00|9605.77|9605.77|9683.04|9683.04|9683.04|9683.04|9605.77|9605.77|0
1690981200000|2023-08-02 13:00:00|9683.71|9683.71|9763.29|9763.29|9799.36|9799.36|9643.81|9643.81|0
1690984800000|2023-08-02 14:00:00|9761.2|9761.2|9646.23|9646.23|9840.32|9840.32|9593.38|9593.38|0
1690988400000|2023-08-02 15:00:00|9642.93|9642.93|9652.47|9652.47|9680.7|9680.7|9633.45|9633.45|0
1691046000000|2023-08-03 07:00:00|9487.76|9487.76|9478.56|9478.56|9510.75|9510.75|9452.92|9452.92|0
1691049600000|2023-08-03 08:00:00|9477.89|9477.89|9500.44|9500.44|9509.98|9509.98|9437.85|9437.85|0
1691053200000|2023-08-03 09:00:00|9501.77|9501.77|9589.45|9589.45|9591.83|9591.83|9497.73|9497.73|0
1691056800000|2023-08-03 10:00:00|9592.79|9592.79|9592.79|9592.79|9592.79|9592.79|9592.79|9592.79|0
1691060400000|2023-08-03 11:00:00|9580.97|9580.97|9544.26|9544.26|9582.2|9582.2|9538.33|9538.33|0
1691064000000|2023-08-03 12:00:00|9542.93|9542.93|9498.02|9498.02|9542.93|9542.93|9494.18|9494.18|0
1691067600000|2023-08-03 13:00:00|9494.71|9494.71|9520.68|9520.68|9582.45|9582.45|9488.08|9488.08|0
1691071200000|2023-08-03 14:00:00|9540.49|9540.49|9536.87|9536.87|9567.28|9567.28|9520.46|9520.46|0
1691074800000|2023-08-03 15:00:00|9537.54|9537.54|9533.66|9533.66|9542.18|9542.18|9519.76|9519.76|0
1691132400000|2023-08-04 07:00:00|9412.3|9412.3|9424.34|9424.34|9466.47|9466.47|9412.3|9412.3|0
1691136000000|2023-08-04 08:00:00|9431.65|9431.65|9423.87|9423.87|9463.49|9463.49|9407.62|9407.62|0
1691139600000|2023-08-04 09:00:00|9425.2|9425.2|9431.24|9431.24|9443.3|9443.3|9419.22|9419.22|0
1691143200000|2023-08-04 10:00:00|9430.58|9430.58|9421.34|9421.34|9447.8|9447.8|9421.34|9421.34|0
1691146800000|2023-08-04 11:00:00|9420.01|9420.01|9398.82|9398.82|9426.64|9426.64|9390.89|9390.89|0
1691150400000|2023-08-04 12:00:00|9402.12|9402.12|9486.61|9486.61|9492.67|9492.67|9395.52|9395.52|0
1691154000000|2023-08-04 13:00:00|9485.95|9485.95|9566.05|9566.05|9609.41|9609.41|9483.31|9483.31|0
1691157600000|2023-08-04 14:00:00|9564.72|9564.72|9527.53|9527.53|9580.97|9580.97|9512.17|9512.17|0
1691161200000|2023-08-04 15:00:00|9524.23|9524.23|9550.76|9550.76|9564.9|9564.9|9524.23|9524.23|0
1691391600000|2023-08-07 07:00:00|9506.49|9506.49|9481.13|9481.13|9506.49|9506.49|9468.57|9468.57|0
1691395200000|2023-08-07 08:00:00|9485.31|9485.31|9472.63|9472.63|9504.78|9504.78|9472.63|9472.63|0
1691398800000|2023-08-07 09:00:00|9465.37|9465.37|9467.11|9467.11|9472|9472|9452.99|9452.99|0
1691402400000|2023-08-07 10:00:00|9466.44|9466.44|9485.76|9485.76|9493.41|9493.41|9466.44|9466.44|0
1691406000000|2023-08-07 11:00:00|9484.72|9484.72|9480.19|9480.19|9491.73|9491.73|9473.47|9473.47|0
1691409600000|2023-08-07 12:00:00|9480.86|9480.86|9486.6|9486.6|9501.64|9501.64|9466.99|9466.99|0
1691413200000|2023-08-07 13:00:00|9493.2|9493.2|9434.24|9434.24|9497.67|9497.67|9434.24|9434.24|0
1691416800000|2023-08-07 14:00:00|9430.91|9430.91|9435.21|9435.21|9467|9467|9430.91|9430.91|0
1691420400000|2023-08-07 15:00:00|9433.88|9433.88|9432.24|9432.24|9448.42|9448.42|9425.45|9425.45|0
1691478000000|2023-08-08 07:00:00|9426.87|9426.87|9390.25|9390.25|9428.29|9428.29|9390.25|9390.25|0
1691481600000|2023-08-08 08:00:00|9392.25|9392.25|9407.04|9407.04|9408.18|9408.18|9356.62|9356.62|0
1691485200000|2023-08-08 09:00:00|9403.74|9403.74|9366.5|9366.5|9403.74|9403.74|9363.2|9363.2|0
1691488800000|2023-08-08 10:00:00|9365.17|9365.17|9355.59|9355.59|9369.8|9369.8|9349.94|9349.94|0
1691492400000|2023-08-08 11:00:00|9357.68|9357.68|9352.34|9352.34|9359.93|9359.93|9332.36|9332.36|0
1691496000000|2023-08-08 12:00:00|9350.25|9350.25|9321.45|9321.45|9350.25|9350.25|9308.91|9308.91|0
1691499600000|2023-08-08 13:00:00|9323.45|9323.45|9323.44|9323.44|9332.14|9332.14|9266.74|9266.74|0
1691503200000|2023-08-08 14:00:00|9326.74|9326.74|9279.44|9279.44|9354.01|9354.01|9275.1|9275.1|0
1691506800000|2023-08-08 15:00:00|9282.75|9282.75|9271.37|9271.37|9310.96|9310.96|9271.37|9271.37|0
1691564400000|2023-08-09 07:00:00|9322.74|9322.74|9306.69|9306.69|9327.25|9327.25|9291.1|9291.1|0
1691568000000|2023-08-09 08:00:00|9306.02|9306.02|9317.7|9317.7|9317.7|9317.7|9296.05|9296.05|0
1691571600000|2023-08-09 09:00:00|9318.36|9318.36|9328.27|9328.27|9341.56|9341.56|9310.4|9310.4|0
1691575200000|2023-08-09 10:00:00|9324.96|9324.96|9297.89|9297.89|9330.84|9330.84|9297.89|9297.89|0
1691578800000|2023-08-09 11:00:00|9299.89|9299.89|9295.87|9295.87|9305.88|9305.88|9292.57|9292.57|0
1691582400000|2023-08-09 12:00:00|9296.54|9296.54|9271.92|9271.92|9296.54|9296.54|9271.92|9271.92|0
1691586000000|2023-08-09 13:00:00|9275.22|9275.22|9311.35|9311.35|9321.01|9321.01|9275.22|9275.22|0
1691589600000|2023-08-09 14:00:00|9312.68|9312.68|9292.92|9292.92|9330.84|9330.84|9287.65|9287.65|0
1691593200000|2023-08-09 15:00:00|9296.22|9296.22|9288.26|9288.26|9306.79|9306.79|9278.52|9278.52|0
1691650800000|2023-08-10 07:00:00|9355.72|9355.72|9332.96|9332.96|9355.72|9355.72|9308.5|9308.5|0
1691654400000|2023-08-10 08:00:00|9330.96|9330.96|9328.7|9328.7|9347.71|9347.71|9323.09|9323.09|0
1691658000000|2023-08-10 09:00:00|9335.31|9335.31|9319.51|9319.51|9341.74|9341.74|9315.33|9315.33|0
1691661600000|2023-08-10 10:00:00|9322.81|9322.81|9325.57|9325.57|9333.88|9333.88|9312.24|9312.24|0
1691665200000|2023-08-10 11:00:00|9326.9|9326.9|9324.71|9324.71|9331.75|9331.75|9319.31|9319.31|0
1691668800000|2023-08-10 12:00:00|9327.84|9327.84|9353.71|9353.71|9376.72|9376.72|9293.92|9293.92|0
1691672400000|2023-08-10 13:00:00|9350.41|9350.41|9314.05|9314.05|9364.81|9364.81|9296.53|9296.53|0
1691676000000|2023-08-10 14:00:00|9316.05|9316.05|9281.29|9281.29|9323.15|9323.15|9279.29|9279.29|0
1691679600000|2023-08-10 15:00:00|9279.96|9279.96|9290.59|9290.59|9291.63|9291.63|9264.34|9264.34|0
1691737200000|2023-08-11 07:00:00|9297.72|9297.72|9298.15|9298.15|9320.29|9320.29|9285.47|9285.47|0
1691740800000|2023-08-11 08:00:00|9301.45|9301.45|9300.72|9300.72|9311.47|9311.47|9283.52|9283.52|0
1691744400000|2023-08-11 09:00:00|9304.02|9304.02|9330.52|9330.52|9333.82|9333.82|9304.02|9304.02|0
1691748000000|2023-08-11 10:00:00|9329.86|9329.86|9379.94|9379.94|9379.94|9379.94|9314.02|9314.02|0
1691751600000|2023-08-11 11:00:00|9386.54|9386.54|9373.11|9373.11|9408.67|9408.67|9373.11|9373.11|0
1691755200000|2023-08-11 12:00:00|9375.11|9375.11|9341.88|9341.88|9375.77|9375.77|9324.21|9324.21|0
1691758800000|2023-08-11 13:00:00|9343.21|9343.21|9306.07|9306.07|9350.86|9350.86|9292.2|9292.2|0
1691762400000|2023-08-11 14:00:00|9312.67|9312.67|9325.16|9325.16|9341.32|9341.32|9305.31|9305.31|0
1691766000000|2023-08-11 15:00:00|9328.46|9328.46|9316.23|9316.23|9342.79|9342.79|9311.38|9311.38|0
1691996400000|2023-08-14 07:00:00|9247.31|9247.31|9239.66|9239.66|9247.31|9247.31|9203.59|9203.59|0
1692000000000|2023-08-14 08:00:00|9237|9237|9217.99|9217.99|9237.69|9237.69|9209.96|9209.96|0
1692003600000|2023-08-14 09:00:00|9216.66|9216.66|9240.36|9240.36|9240.36|9240.36|9216.66|9216.66|0
1692007200000|2023-08-14 10:00:00|9246.96|9246.96|9248.05|9248.05|9251.85|9251.85|9236.65|9236.65|0
1692010800000|2023-08-14 11:00:00|9244.75|9244.75|9234.27|9234.27|9246.72|9246.72|9230.97|9230.97|0
1692014400000|2023-08-14 12:00:00|9230.97|9230.97|9236.19|9236.19|9241.42|9241.42|9205.4|9205.4|0
1692018000000|2023-08-14 13:00:00|9229.59|9229.59|9150.57|9150.57|9232.25|9232.25|9121.28|9121.28|0
1692021600000|2023-08-14 14:00:00|9143.97|9143.97|9164.5|9164.5|9170.18|9170.18|9130.93|9130.93|0
1692025200000|2023-08-14 15:00:00|9165.17|9165.17|9179.4|9179.4|9187.34|9187.34|9153.31|9153.31|0
1692082800000|2023-08-15 07:00:00|9125.36|9125.36|9110.15|9110.15|9132.14|9132.14|9049.41|9049.41|0
1692086400000|2023-08-15 08:00:00|9106.85|9106.85|9090.95|9090.95|9106.85|9106.85|9076.07|9076.07|0
1692090000000|2023-08-15 09:00:00|9088.29|9088.29|9062.31|9062.31|9088.29|9088.29|9062.31|9062.31|0
1692093600000|2023-08-15 10:00:00|9062.98|9062.98|9066.9|9066.9|9068.92|9068.92|9047.23|9047.23|0
1692097200000|2023-08-15 11:00:00|9068.99|9068.99|9068.2|9068.2|9069.02|9069.02|9030.95|9030.95|0
1692100800000|2023-08-15 12:00:00|9068.87|9068.87|9068.69|9068.69|9089.31|9089.31|9057.51|9057.51|0
1692104400000|2023-08-15 13:00:00|9062.69|9062.69|9023.79|9023.79|9089.34|9089.34|9023.79|9023.79|0
1692108000000|2023-08-15 14:00:00|9010.58|9010.58|9014.79|9014.79|9023.36|9023.36|8972.15|8972.15|0
1692111600000|2023-08-15 15:00:00|9011.49|9011.49|9022.03|9022.03|9030.78|9030.78|9003.5|9003.5|0
1692169200000|2023-08-16 07:00:00|9000.02|9000.02|8950.46|8950.46|9006.65|9006.65|8946.28|8946.28|0
1692172800000|2023-08-16 08:00:00|8940.56|8940.56|8886.48|8886.48|8940.56|8940.56|8883.81|8883.81|0
1692176400000|2023-08-16 09:00:00|8887.15|8887.15|8886.48|8886.48|8894.45|8894.45|8868.17|8868.17|0
1692180000000|2023-08-16 10:00:00|8883.18|8883.18|8871.15|8871.15|8884.22|8884.22|8868.72|8868.72|0
1692183600000|2023-08-16 11:00:00|8870.49|8870.49|8887.53|8887.53|8887.53|8887.53|8860.81|8860.81|0
1692187200000|2023-08-16 12:00:00|8890.83|8890.83|8849.98|8849.98|8904.73|8904.73|8849.98|8849.98|0
1692190800000|2023-08-16 13:00:00|8853.28|8853.28|8855.18|8855.18|8855.18|8855.18|8787.21|8787.21|0
1692194400000|2023-08-16 14:00:00|8861.78|8861.78|8831.93|8831.93|8861.78|8861.78|8787.33|8787.33|0
1692198000000|2023-08-16 15:00:00|8829.84|8829.84|8813.67|8813.67|8835.23|8835.23|8813.67|8813.67|0
1692255600000|2023-08-17 07:00:00|8723.14|8723.14|8715.94|8715.94|8745.13|8745.13|8706.59|8706.59|0
1692259200000|2023-08-17 08:00:00|8713.28|8713.28|8700.5|8700.5|8719.5|8719.5|8696.5|8696.5|0
1692262800000|2023-08-17 09:00:00|8699.45|8699.45|8721.24|8721.24|8734.48|8734.48|8699.45|8699.45|0
1692266400000|2023-08-17 10:00:00|8722.58|8722.58|8748.41|8748.41|8765.42|8765.42|8722.58|8722.58|0
1692270000000|2023-08-17 11:00:00|8741.81|8741.81|8734.1|8734.1|8752.35|8752.35|8724.17|8724.17|0
1692273600000|2023-08-17 12:00:00|8730.8|8730.8|8745.37|8745.37|8748.67|8748.67|8726.17|8726.17|0
1692277200000|2023-08-17 13:00:00|8748.67|8748.67|8731.6|8731.6|8760.82|8760.82|8730.56|8730.56|0
1692280800000|2023-08-17 14:00:00|8732.27|8732.27|8756.45|8756.45|8759.83|8759.83|8720.65|8720.65|0
1692284400000|2023-08-17 15:00:00|8753.15|8753.15|8710.72|8710.72|8753.15|8753.15|8706.11|8706.11|0
1692342000000|2023-08-18 07:00:00|8661.26|8661.26|8639.3|8639.3|8677.83|8677.83|8629.94|8629.94|0
1692345600000|2023-08-18 08:00:00|8636|8636|8609.31|8609.31|8636|8636|8605.26|8605.26|0
1692349200000|2023-08-18 09:00:00|8619.22|8619.22|8626.56|8626.56|8626.56|8626.56|8589.83|8589.83|0
1692352800000|2023-08-18 10:00:00|8628.56|8628.56|8627.1|8627.1|8637.83|8637.83|8613.86|8613.86|0
1692356400000|2023-08-18 11:00:00|8628.14|8628.14|8610.59|8610.59|8630.23|8630.23|8610.59|8610.59|0
1692360000000|2023-08-18 12:00:00|8607.29|8607.29|8584.54|8584.54|8607.83|8607.83|8567.59|8567.59|0
1692363600000|2023-08-18 13:00:00|8583.87|8583.87|8635.16|8635.16|8659.85|8659.85|8581.87|8581.87|0
1692367200000|2023-08-18 14:00:00|8633.16|8633.16|8659.59|8659.59|8660.64|8660.64|8627.26|8627.26|0
1692370800000|2023-08-18 15:00:00|8660.92|8660.92|8636.36|8636.36|8665.39|8665.39|8633.82|8633.82|0
1692601200000|2023-08-21 07:00:00|8623.47|8623.47|8611.8|8611.8|8624.72|8624.72|8600.44|8600.44|0
1692604800000|2023-08-21 08:00:00|8615.1|8615.1|8634.79|8634.79|8634.79|8634.79|8598.09|8598.09|0
1692608400000|2023-08-21 09:00:00|8635.83|8635.83|8638.87|8638.87|8647.57|8647.57|8635.74|8635.74|0
1692612000000|2023-08-21 10:00:00|8639.54|8639.54|8626.17|8626.17|8639.54|8639.54|8607.72|8607.72|0
1692615600000|2023-08-21 11:00:00|8629.47|8629.47|8654.77|8654.77|8659.12|8659.12|8625.5|8625.5|0
1692619200000|2023-08-21 12:00:00|8658.08|8658.08|8658.41|8658.41|8660.26|8660.26|8635.57|8635.57|0
1692622800000|2023-08-21 13:00:00|8651.81|8651.81|8678.69|8678.69|8681.46|8681.46|8630.17|8630.17|0
1692626400000|2023-08-21 14:00:00|8675.55|8675.55|8663.91|8663.91|8675.55|8675.55|8641.19|8641.19|0
1692630000000|2023-08-21 15:00:00|8661.82|8661.82|8659.48|8659.48|8670.3|8670.3|8649.91|8649.91|0
1692687600000|2023-08-22 07:00:00|8744.41|8744.41|8788.75|8788.75|8801.82|8801.82|8742.41|8742.41|0
1692691200000|2023-08-22 08:00:00|8789.8|8789.8|8805.63|8805.63|8805.63|8805.63|8776.76|8776.76|0
1692694800000|2023-08-22 09:00:00|8806.96|8806.96|8838.47|8838.47|8838.47|8838.47|8795.89|8795.89|0
1692698400000|2023-08-22 10:00:00|8836.38|8836.38|8850.25|8850.25|8855.71|8855.71|8836.38|8836.38|0
1692702000000|2023-08-22 11:00:00|8847.12|8847.12|8875.92|8875.92|8890.43|8890.43|8841.7|8841.7|0
1692705600000|2023-08-22 12:00:00|8879.92|8879.92|8853.89|8853.89|8889.85|8889.85|8853.6|8853.6|0
1692709200000|2023-08-22 13:00:00|8851.8|8851.8|8780.73|8780.73|8886.66|8886.66|8780.73|8780.73|0
1692712800000|2023-08-22 14:00:00|8777.6|8777.6|8854.56|8854.56|8868.15|8868.15|8777.6|8777.6|0
1692716400000|2023-08-22 15:00:00|8851.26|8851.26|8891.16|8891.16|8893.54|8893.54|8848.62|8848.62|0
1692774000000|2023-08-23 07:00:00|8977.92|8977.92|8996|8996|9012.07|9012.07|8964.23|8964.23|0
1692777600000|2023-08-23 08:00:00|8989.4|8989.4|9031.79|9031.79|9031.79|9031.79|8989.4|8989.4|0
1692781200000|2023-08-23 09:00:00|9032.45|9032.45|9052.41|9052.41|9069.42|9069.42|9032.16|9032.16|0
1692784800000|2023-08-23 10:00:00|9053.46|9053.46|9034.22|9034.22|9061.51|9061.51|9034.22|9034.22|0
1692788400000|2023-08-23 11:00:00|9032.89|9032.89|9049.81|9049.81|9049.81|9049.81|9030.51|9030.51|0
1692792000000|2023-08-23 12:00:00|9051.14|9051.14|9092.06|9092.06|9103.92|9103.92|9051.14|9051.14|0
1692795600000|2023-08-23 13:00:00|9091.01|9091.01|9208.38|9208.38|9222.46|9222.46|9090.85|9090.85|0
1692799200000|2023-08-23 14:00:00|9205.71|9205.71|9234.2|9234.2|9234.2|9234.2|9190.4|9190.4|0
1692802800000|2023-08-23 15:00:00|9230.9|9230.9|9237.6|9237.6|9249.31|9249.31|9223.58|9223.58|0
1692860400000|2023-08-24 07:00:00|9283.97|9283.97|9276.61|9276.61|9290.88|9290.88|9259.61|9259.61|0
1692864000000|2023-08-24 08:00:00|9279.92|9279.92|9305.58|9305.58|9308.05|9308.05|9279.92|9279.92|0
1692867600000|2023-08-24 09:00:00|9308.72|9308.72|9279.42|9279.42|9314.78|9314.78|9274.78|9274.78|0
1692871200000|2023-08-24 10:00:00|9280.46|9280.46|9288.11|9288.11|9305.4|9305.4|9280.46|9280.46|0
1692874800000|2023-08-24 11:00:00|9290.2|9290.2|9240.1|9240.1|9290.2|9290.2|9239.06|9239.06|0
1692878400000|2023-08-24 12:00:00|9226.9|9226.9|9219.29|9219.29|9237.68|9237.68|9208.39|9208.39|0
1692882000000|2023-08-24 13:00:00|9220.63|9220.63|9192.4|9192.4|9224.31|9224.31|9129.45|9129.45|0
1692885600000|2023-08-24 14:00:00|9189.26|9189.26|9245.07|9245.07|9266.04|9266.04|9186.92|9186.92|0
1692889200000|2023-08-24 15:00:00|9243.07|9243.07|9311.14|9311.14|9311.14|9311.14|9236.76|9236.76|0
1692946800000|2023-08-25 07:00:00|9275.6|9275.6|9254.63|9254.63|9291.87|9291.87|9250.25|9250.25|0
1692950400000|2023-08-25 08:00:00|9251.33|9251.33|9255.76|9255.76|9263.47|9263.47|9247.96|9247.96|0
1692954000000|2023-08-25 09:00:00|9255.1|9255.1|9248.1|9248.1|9263.17|9263.17|9246.77|9246.77|0
1692957600000|2023-08-25 10:00:00|9241.5|9241.5|9241.94|9241.94|9243.56|9243.56|9228.2|9228.2|0
1692961200000|2023-08-25 11:00:00|9243.27|9243.27|9241.84|9241.84|9243.27|9243.27|9224.99|9224.99|0
1692964800000|2023-08-25 12:00:00|9241.18|9241.18|9246.75|9246.75|9257.32|9257.32|9236.82|9236.82|0
1692968400000|2023-08-25 13:00:00|9245.42|9245.42|9162.2|9162.2|9246.09|9246.09|9161.92|9161.92|0
1692972000000|2023-08-25 14:00:00|9165.51|9165.51|9035.69|9035.69|9190.92|9190.92|9035.69|9035.69|0
1692975600000|2023-08-25 15:00:00|9042.3|9042.3|9038.43|9038.43|9059.64|9059.64|9023.03|9023.03|0
1693292400000|2023-08-29 07:00:00|9131.89|9131.89|9158.86|9158.86|9222.8|9222.8|9131.89|9131.89|0
1693296000000|2023-08-29 08:00:00|9160.19|9160.19|9175.7|9175.7|9184.33|9184.33|9158.86|9158.86|0
1693299600000|2023-08-29 09:00:00|9176.37|9176.37|9213.91|9213.91|9214.91|9214.91|9173.07|9173.07|0
1693303200000|2023-08-29 10:00:00|9216|9216|9173.25|9173.25|9216|9216|9173.25|9173.25|0
1693306800000|2023-08-29 11:00:00|9172.58|9172.58|9147.68|9147.68|9173.94|9173.94|9147.68|9147.68|0
1693310400000|2023-08-29 12:00:00|9145.69|9145.69|9131.98|9131.98|9146.35|9146.35|9113.75|9113.75|0
1693314000000|2023-08-29 13:00:00|9135.28|9135.28|9131.97|9131.97|9152.82|9152.82|9113.46|9113.46|0
1693317600000|2023-08-29 14:00:00|9128.67|9128.67|9217.51|9217.51|9240.17|9240.17|9128.67|9128.67|0
1693321200000|2023-08-29 15:00:00|9216.85|9216.85|9252.92|9252.92|9259.36|9259.36|9215.64|9215.64|0
1693378800000|2023-08-30 07:00:00|9335.13|9335.13|9309.53|9309.53|9341.77|9341.77|9294.84|9294.84|0
1693382400000|2023-08-30 08:00:00|9307.53|9307.53|9289.63|9289.63|9317.8|9317.8|9276.44|9276.44|0
1693386000000|2023-08-30 09:00:00|9287.54|9287.54|9305.88|9305.88|9305.88|9305.88|9261.98|9261.98|0
1693389600000|2023-08-30 10:00:00|9306.54|9306.54|9290.58|9290.58|9308.51|9308.51|9290.58|9290.58|0
1693393200000|2023-08-30 11:00:00|9293.88|9293.88|9314.74|9314.74|9327.94|9327.94|9289.92|9289.92|0
1693396800000|2023-08-30 12:00:00|9312.74|9312.74|9370.68|9370.68|9370.68|9370.68|9295.71|9295.71|0
1693400400000|2023-08-30 13:00:00|9377.28|9377.28|9322.99|9322.99|9385.88|9385.88|9309.76|9309.76|0
1693404000000|2023-08-30 14:00:00|9316.39|9316.39|9361.74|9361.74|9369.68|9369.68|9300.46|9300.46|0
1693407600000|2023-08-30 15:00:00|9362.41|9362.41|9306.17|9306.17|9362.41|9362.41|9300.17|9300.17|0
1693465200000|2023-08-31 07:00:00|9134.63|9134.63|9166|9166|9171.42|9171.42|9127.95|9127.95|0
1693468800000|2023-08-31 08:00:00|9160|9160|9148.31|9148.31|9160|9160|9132.75|9132.75|0
1693472400000|2023-08-31 09:00:00|9151.61|9151.61|9143.08|9143.08|9156.24|9156.24|9126.26|9126.26|0
1693476000000|2023-08-31 10:00:00|9139.78|9139.78|9118.08|9118.08|9145.26|9145.26|9117.41|9117.41|0
1693479600000|2023-08-31 11:00:00|9115.99|9115.99|9104.97|9104.97|9132.1|9132.1|9104.97|9104.97|0
1693483200000|2023-08-31 12:00:00|9107.63|9107.63|9142.98|9142.98|9147.64|9147.64|9107.63|9107.63|0
1693486800000|2023-08-31 13:00:00|9139.67|9139.67|9102.39|9102.39|9150.72|9150.72|9086.19|9086.19|0
1693490400000|2023-08-31 14:00:00|9101.06|9101.06|9091.14|9091.14|9103.06|9103.06|9040.83|9040.83|0
1693494000000|2023-08-31 15:00:00|9087.84|9087.84|9068.38|9068.38|9087.84|9087.84|9060.73|9060.73|0
1693551600000|2023-09-01 07:00:00|9071.57|9071.57|9061.85|9061.85|9073.66|9073.66|9023.67|9023.67|0
1693555200000|2023-09-01 08:00:00|9060.52|9060.52|9088.75|9088.75|9088.75|9088.75|9050.58|9050.58|0
1693558800000|2023-09-01 09:00:00|9090.75|9090.75|9065.65|9065.65|9104.24|9104.24|9065.65|9065.65|0
1693562400000|2023-09-01 10:00:00|9064.32|9064.32|9104.77|9104.77|9110.95|9110.95|9064.32|9064.32|0
1693566000000|2023-09-01 11:00:00|9107.43|9107.43|9118.61|9118.61|9120.61|9120.61|9094.17|9094.17|0
1693569600000|2023-09-01 12:00:00|9119.28|9119.28|9188.29|9188.29|9192.1|9192.1|9099|9099|0
1693573200000|2023-09-01 13:00:00|9187.62|9187.62|9093.47|9093.47|9190.92|9190.92|9077.19|9077.19|0
1693576800000|2023-09-01 14:00:00|9082.24|9082.24|9080.14|9080.14|9095.89|9095.89|9061.05|9061.05|0
1693580400000|2023-09-01 15:00:00|9083.44|9083.44|9089.09|9089.09|9095.56|9095.56|9071.09|9071.09|0
1693810800000|2023-09-04 07:00:00|9072.16|9072.16|9051.2|9051.2|9078.45|9078.45|9050.54|9050.54|0
1693814400000|2023-09-04 08:00:00|9049.11|9049.11|9032.08|9032.08|9051.78|9051.78|9026.75|9026.75|0
1693818000000|2023-09-04 09:00:00|9033.12|9033.12|8995.75|8995.75|9046.36|9046.36|8987.05|8987.05|0
1693821600000|2023-09-04 10:00:00|8997.75|8997.75|8969.96|8969.96|9005.83|9005.83|8969.96|8969.96|0
1693825200000|2023-09-04 11:00:00|8963.35|8963.35|8972.9|8972.9|8981.78|8981.78|8957.31|8957.31|0
1693828800000|2023-09-04 12:00:00|8973.94|8973.94|8985.3|8985.3|8990.22|8990.22|8966.55|8966.55|0
1693832400000|2023-09-04 13:00:00|8981.97|8981.97|8995.38|8995.38|8995.38|8995.38|8977.88|8977.88|0
1693836000000|2023-09-04 14:00:00|8992.05|8992.05|8943.3|8943.3|8992.05|8992.05|8933.85|8933.85|0
1693839600000|2023-09-04 15:00:00|8940|8940|8952.31|8952.31|8956.78|8956.78|8933.66|8933.66|0
1693897200000|2023-09-05 07:00:00|8889.92|8889.92|8836|8836|8891.92|8891.92|8828.73|8828.73|0
1693900800000|2023-09-05 08:00:00|8839.33|8839.33|8826.71|8826.71|8840.66|8840.66|8811.01|8811.01|0
1693904400000|2023-09-05 09:00:00|8827.76|8827.76|8840.59|8840.59|8840.59|8840.59|8824.46|8824.46|0
1693908000000|2023-09-05 10:00:00|8843.89|8843.89|8841.06|8841.06|8843.89|8843.89|8821.93|8821.93|0
1693911600000|2023-09-05 11:00:00|8841.72|8841.72|8848.05|8848.05|8855.35|8855.35|8837.57|8837.57|0
1693915200000|2023-09-05 12:00:00|8848.72|8848.72|8901.69|8901.69|8901.69|8901.69|8848.72|8848.72|0
1693918800000|2023-09-05 13:00:00|8904.99|8904.99|8934.29|8934.29|8956.53|8956.53|8893.09|8893.09|0
1693922400000|2023-09-05 14:00:00|8937.6|8937.6|8909.05|8909.05|8944.28|8944.28|8893.98|8893.98|0
1693926000000|2023-09-05 15:00:00|8911.14|8911.14|8883.31|8883.31|8918.83|8918.83|8883.31|8883.31|0
1693983600000|2023-09-06 07:00:00|8828.9|8828.9|8782.3|8782.3|8836.69|8836.69|8778.99|8778.99|0
1693987200000|2023-09-06 08:00:00|8784.39|8784.39|8804.88|8804.88|8808.18|8808.18|8779.53|8779.53|0
1693990800000|2023-09-06 09:00:00|8805.54|8805.54|8831.03|8831.03|8834.33|8834.33|8799.36|8799.36|0
1693994400000|2023-09-06 10:00:00|8837.63|8837.63|8839.1|8839.1|8853.85|8853.85|8837.1|8837.1|0
1693998000000|2023-09-06 11:00:00|8837.1|8837.1|8873.05|8873.05|8873.69|8873.69|8820.18|8820.18|0
1694001600000|2023-09-06 12:00:00|8871.72|8871.72|8879.47|8879.47|8879.47|8879.47|8863.92|8863.92|0
1694005200000|2023-09-06 13:00:00|8880.52|8880.52|8909.09|8909.09|8917|8917|8856.54|8856.54|0
1694008800000|2023-09-06 14:00:00|8905.09|8905.09|8882.3|8882.3|8909.65|8909.65|8852.52|8852.52|0
1694012400000|2023-09-06 15:00:00|8879|8879|8886.82|8886.82|8903.44|8903.44|8868.98|8868.98|0
1694070000000|2023-09-07 07:00:00|8865.26|8865.26|8846.64|8846.64|8873.9|8873.9|8798.89|8798.89|0
1694073600000|2023-09-07 08:00:00|8845.97|8845.97|8786.78|8786.78|8847.18|8847.18|8775.74|8775.74|0
1694077200000|2023-09-07 09:00:00|8790.96|8790.96|8806.07|8806.07|8814.22|8814.22|8771.15|8771.15|0
1694080800000|2023-09-07 10:00:00|8807.11|8807.11|8794.32|8794.32|8807.11|8807.11|8786.23|8786.23|0
1694084400000|2023-09-07 11:00:00|8803.72|8803.72|8784.34|8784.34|8804.1|8804.1|8775.65|8775.65|0
1694088000000|2023-09-07 12:00:00|8783.3|8783.3|8831.47|8831.47|8831.47|8831.47|8780.89|8780.89|0
1694091600000|2023-09-07 13:00:00|8833.47|8833.47|8759.67|8759.67|8838.1|8838.1|8748.75|8748.75|0
1694095200000|2023-09-07 14:00:00|8760.72|8760.72|8764.78|8764.78|8776.73|8776.73|8742.18|8742.18|0
1694098800000|2023-09-07 15:00:00|8768.08|8768.08|8776.93|8776.93|8782.7|8782.7|8761.74|8761.74|0
1694156400000|2023-09-08 07:00:00|8816.84|8816.84|8788.1|8788.1|8816.84|8816.84|8788.1|8788.1|0
1694160000000|2023-09-08 08:00:00|8792.1|8792.1|8743.79|8743.79|8792.1|8792.1|8720.15|8720.15|0
1694163600000|2023-09-08 09:00:00|8749.01|8749.01|8728.3|8728.3|8749.01|8749.01|8721.42|8721.42|0
1694167200000|2023-09-08 10:00:00|8721.69|8721.69|8746.57|8746.57|8762.66|8762.66|8721.69|8721.69|0
1694170800000|2023-09-08 11:00:00|8745.91|8745.91|8733.73|8733.73|8745.91|8745.91|8720.38|8720.38|0
1694174400000|2023-09-08 12:00:00|8735.82|8735.82|8771.82|8771.82|8789.05|8789.05|8735.82|8735.82|0
1694178000000|2023-09-08 13:00:00|8768.52|8768.52|8758.24|8758.24|8768.52|8768.52|8709.41|8709.41|0
1694181600000|2023-09-08 14:00:00|8761.54|8761.54|8773.46|8773.46|8792.6|8792.6|8747.36|8747.36|0
1694185200000|2023-09-08 15:00:00|8772.41|8772.41|8791.67|8791.67|8791.67|8791.67|8756.87|8756.87|0
1694415600000|2023-09-11 07:00:00|8826.16|8826.16|8820.59|8820.59|8856.57|8856.57|8814.72|8814.72|0
1694419200000|2023-09-11 08:00:00|8817.46|8817.46|8873.52|8873.52|8877.53|8877.53|8811.43|8811.43|0
1694422800000|2023-09-11 09:00:00|8877.52|8877.52|8859.47|8859.47|8909.06|8909.06|8858.04|8858.04|0
1694426400000|2023-09-11 10:00:00|8856.8|8856.8|8851.21|8851.21|8861.43|8861.43|8816.64|8816.64|0
1694430000000|2023-09-11 11:00:00|8852.54|8852.54|8848.99|8848.99|8862.18|8862.18|8844.55|8844.55|0
1694433600000|2023-09-11 12:00:00|8847.65|8847.65|8829.8|8829.8|8871.04|8871.04|8828.47|8828.47|0
1694437200000|2023-09-11 13:00:00|8831.89|8831.89|8810.93|8810.93|8875.67|8875.67|8807.99|8807.99|0
1694440800000|2023-09-11 14:00:00|8813.59|8813.59|8767.21|8767.21|8818.23|8818.23|8749.37|8749.37|0
1694444400000|2023-09-11 15:00:00|8768.25|8768.25|8754.13|8754.13|8768.25|8768.25|8729.81|8729.81|0
1694502000000|2023-09-12 07:00:00|8839.97|8839.97|8895.13|8895.13|8896.17|8896.17|8795.37|8795.37|0
1694505600000|2023-09-12 08:00:00|8901.79|8901.79|8865.05|8865.05|8930.31|8930.31|8865.05|8865.05|0
1694509200000|2023-09-12 09:00:00|8858.78|8858.78|8896.7|8896.7|8911.19|8911.19|8858.78|8858.78|0
1694512800000|2023-09-12 10:00:00|8897.37|8897.37|8904.41|8904.41|8919.63|8919.63|8893.72|8893.72|0
1694516400000|2023-09-12 11:00:00|8905.74|8905.74|8865.32|8865.32|8908.41|8908.41|8849.59|8849.59|0
1694520000000|2023-09-12 12:00:00|8862.02|8862.02|8864.81|8864.81|8875.41|8875.41|8850.63|8850.63|0
1694523600000|2023-09-12 13:00:00|8861.51|8861.51|8888.6|8888.6|8929.58|8929.58|8840.41|8840.41|0
1694527200000|2023-09-12 14:00:00|8887.93|8887.93|8879.44|8879.44|8893.02|8893.02|8854.8|8854.8|0
1694530800000|2023-09-12 15:00:00|8880.1|8880.1|8871.32|8871.32|8898.55|8898.55|8871.32|8871.32|0
1694588400000|2023-09-13 07:00:00|8856.19|8856.19|8846.71|8846.71|8886.3|8886.3|8833.76|8833.76|0
1694592000000|2023-09-13 08:00:00|8836.81|8836.81|8781.45|8781.45|8842.93|8842.93|8781.45|8781.45|0
1694595600000|2023-09-13 09:00:00|8779.45|8779.45|8788.88|8788.88|8819.02|8819.02|8776.15|8776.15|0
1694599200000|2023-09-13 10:00:00|8786.21|8786.21|8788.58|8788.58|8788.58|8788.58|8764.65|8764.65|0
1694602800000|2023-09-13 11:00:00|8781.97|8781.97|8817.61|8817.61|8817.61|8817.61|8774.04|8774.04|0
1694606400000|2023-09-13 12:00:00|8814.94|8814.94|8797.63|8797.63|8816.24|8816.24|8771.52|8771.52|0
1694610000000|2023-09-13 13:00:00|8796.96|8796.96|8820.19|8820.19|8820.19|8820.19|8768.22|8768.22|0
1694613600000|2023-09-13 14:00:00|8825.42|8825.42|8801.04|8801.04|8825.42|8825.42|8758.5|8758.5|0
1694617200000|2023-09-13 15:00:00|8803.7|8803.7|8773.81|8773.81|8803.7|8803.7|8769.18|8769.18|0
1694674800000|2023-09-14 07:00:00|8802.1|8802.1|8812.03|8812.03|8825.72|8825.72|8787.82|8787.82|0
1694678400000|2023-09-14 08:00:00|8812.7|8812.7|8843.73|8843.73|8852.97|8852.97|8811.37|8811.37|0
1694682000000|2023-09-14 09:00:00|8843.06|8843.06|8864.66|8864.66|8880.23|8880.23|8843.06|8843.06|0
1694685600000|2023-09-14 10:00:00|8865.99|8865.99|8910.88|8910.88|8915.16|8915.16|8863.32|8863.32|0
1694689200000|2023-09-14 11:00:00|8912.97|8912.97|8880.44|8880.44|8918.39|8918.39|8867.08|8867.08|0
1694692800000|2023-09-14 12:00:00|8879.11|8879.11|8879.8|8879.8|8888.93|8888.93|8842.4|8842.4|0
1694696400000|2023-09-14 13:00:00|8878.47|8878.47|9001.43|9001.43|9027.25|9027.25|8875.73|8875.73|0
1694700000000|2023-09-14 14:00:00|9002.1|9002.1|9029.51|9029.51|9062.13|9062.13|8980.14|8980.14|0
1694703600000|2023-09-14 15:00:00|9030.18|9030.18|9013.03|9013.03|9039.85|9039.85|9003.3|9003.3|0
1694761200000|2023-09-15 07:00:00|9096.17|9096.17|9032.8|9032.8|9107.62|9107.62|9016.77|9016.77|0
1694764800000|2023-09-15 08:00:00|9028.13|9028.13|9044.32|9044.32|9048.95|9048.95|9022.51|9022.51|0
1694768400000|2023-09-15 09:00:00|9042.23|9042.23|9020.15|9020.15|9050.13|9050.13|9015.11|9015.11|0
1694772000000|2023-09-15 10:00:00|9018.15|9018.15|9071.43|9071.43|9071.43|9071.43|9018.15|9018.15|0
1694775600000|2023-09-15 11:00:00|9078.03|9078.03|9100.77|9100.77|9108.26|9108.26|9067.72|9067.72|0
1694779200000|2023-09-15 12:00:00|9104.07|9104.07|9128.59|9128.59|9130.94|9130.94|9104.07|9104.07|0
1694782800000|2023-09-15 13:00:00|9127.26|9127.26|9203.16|9203.16|9208.01|9208.01|9104.32|9104.32|0
1694786400000|2023-09-15 14:00:00|9213.07|9213.07|9244.61|9244.61|9272.7|9272.7|9196.74|9196.74|0
1694790000000|2023-09-15 15:00:00|9241.31|9241.31|9240.99|9240.99|9247.73|9247.73|9218.63|9218.63|0
1695020400000|2023-09-18 07:00:00|9294.99|9294.99|9278.61|9278.61|9308.89|9308.89|9268.46|9268.46|0
1695024000000|2023-09-18 08:00:00|9273.94|9273.94|9264.8|9264.8|9274.7|9274.7|9254.36|9254.36|0
1695027600000|2023-09-18 09:00:00|9268.1|9268.1|9280.67|9280.67|9284.75|9284.75|9268.1|9268.1|0
1695031200000|2023-09-18 10:00:00|9284|9284|9268.19|9268.19|9288.66|9288.66|9256.83|9256.83|0
1695034800000|2023-09-18 11:00:00|9269.23|9269.23|9268.28|9268.28|9291.54|9291.54|9262.8|9262.8|0
1695038400000|2023-09-18 12:00:00|9270.94|9270.94|9289.56|9289.56|9300.43|9300.43|9270.94|9270.94|0
1695042000000|2023-09-18 13:00:00|9288.89|9288.89|9181.55|9181.55|9294.86|9294.86|9174.92|9174.92|0
1695045600000|2023-09-18 14:00:00|9178.25|9178.25|9192.5|9192.5|9207.1|9207.1|9157.08|9157.08|0
1695049200000|2023-09-18 15:00:00|9195.8|9195.8|9195.23|9195.23|9195.8|9195.8|9175.18|9175.18|0
1695106800000|2023-09-19 07:00:00|9240.99|9240.99|9292.37|9292.37|9292.37|9292.37|9235.38|9235.38|0
1695110400000|2023-09-19 08:00:00|9293.04|9293.04|9279.77|9279.77|9293.04|9293.04|9273.26|9273.26|0
1695114000000|2023-09-19 09:00:00|9280.44|9280.44|9284.37|9284.37|9293.85|9293.85|9270.44|9270.44|0
1695117600000|2023-09-19 10:00:00|9283.04|9283.04|9283.24|9283.24|9285.99|9285.99|9273.3|9273.3|0
1695121200000|2023-09-19 11:00:00|9281.91|9281.91|9265.32|9265.32|9288.51|9288.51|9263.61|9263.61|0
1695124800000|2023-09-19 12:00:00|9266.66|9266.66|9249.3|9249.3|9269.7|9269.7|9245.33|9245.33|0
1695128400000|2023-09-19 13:00:00|9248.63|9248.63|9183.02|9183.02|9255.84|9255.84|9183.02|9183.02|0
1695132000000|2023-09-19 14:00:00|9179.72|9179.72|9127.82|9127.82|9179.72|9179.72|9097.79|9097.79|0
1695135600000|2023-09-19 15:00:00|9126.77|9126.77|9114.88|9114.88|9126.77|9126.77|9104.07|9104.07|0
1695193200000|2023-09-20 07:00:00|9145.11|9145.11|9127.98|9127.98|9156.6|9156.6|9125.98|9125.98|0
1695196800000|2023-09-20 08:00:00|9127.32|9127.32|9111.64|9111.64|9127.32|9127.32|9082.69|9082.69|0
1695200400000|2023-09-20 09:00:00|9109.55|9109.55|9120.37|9120.37|9123.92|9123.92|9098.18|9098.18|0
1695204000000|2023-09-20 10:00:00|9118.28|9118.28|9142.96|9142.96|9152.64|9152.64|9118.28|9118.28|0
1695207600000|2023-09-20 11:00:00|9139.83|9139.83|9153.94|9153.94|9153.94|9153.94|9132.56|9132.56|0
1695211200000|2023-09-20 12:00:00|9157.24|9157.24|9209.14|9209.14|9209.14|9209.14|9157.24|9157.24|0
1695214800000|2023-09-20 13:00:00|9211.23|9211.23|9278.15|9278.15|9287.83|9287.83|9172.52|9172.52|0
1695218400000|2023-09-20 14:00:00|9274.85|9274.85|9309.41|9309.41|9309.41|9309.41|9267.55|9267.55|0
1695222000000|2023-09-20 15:00:00|9306.27|9306.27|9323.88|9323.88|9327.76|9327.76|9304.27|9304.27|0
1695279600000|2023-09-21 07:00:00|9237.14|9237.14|9198.66|9198.66|9240.55|9240.55|9195.36|9195.36|0
1695283200000|2023-09-21 08:00:00|9203.99|9203.99|9209.14|9209.14|9227.02|9227.02|9192.28|9192.28|0
1695286800000|2023-09-21 09:00:00|9202.54|9202.54|9194.39|9194.39|9211.23|9211.23|9192.96|9192.96|0
1695290400000|2023-09-21 10:00:00|9197.69|9197.69|9230.75|9230.75|9230.75|9230.75|9190.51|9190.51|0
1695294000000|2023-09-21 11:00:00|9232.08|9232.08|9240.44|9240.44|9313.55|9313.55|9232.08|9232.08|0
1695297600000|2023-09-21 12:00:00|9243.74|9243.74|9152.59|9152.59|9245.45|9245.45|9149.92|9149.92|0
1695301200000|2023-09-21 13:00:00|9154.68|9154.68|9177.98|9177.98|9198.16|9198.16|9142.47|9142.47|0
1695304800000|2023-09-21 14:00:00|9184.59|9184.59|9222.17|9222.17|9247.66|9247.66|9184.59|9184.59|0
1695308400000|2023-09-21 15:00:00|9218.87|9218.87|9181.92|9181.92|9219.54|9219.54|9179.14|9179.14|0
1695366000000|2023-09-22 07:00:00|9173.38|9173.38|9168.55|9168.55|9177.67|9177.67|9141.52|9141.52|0
1695369600000|2023-09-22 08:00:00|9169.6|9169.6|9191.27|9191.27|9197.78|9197.78|9156.62|9156.62|0
1695373200000|2023-09-22 09:00:00|9188.6|9188.6|9203.64|9203.64|9210.27|9210.27|9188.6|9188.6|0
1695376800000|2023-09-22 10:00:00|9202.59|9202.59|9246.69|9246.69|9249.99|9249.99|9202.59|9202.59|0
1695380400000|2023-09-22 11:00:00|9243.39|9243.39|9243.1|9243.1|9247.74|9247.74|9230.41|9230.41|0
1695384000000|2023-09-22 12:00:00|9239.8|9239.8|9221.34|9221.34|9249.73|9249.73|9216.55|9216.55|0
1695387600000|2023-09-22 13:00:00|9224.64|9224.64|9169.99|9169.99|9246.89|9246.89|9168.94|9168.94|0
1695391200000|2023-09-22 14:00:00|9170.66|9170.66|9171.67|9171.67|9200.84|9200.84|9160.63|9160.63|0
1695394800000|2023-09-22 15:00:00|9168.37|9168.37|9157.36|9157.36|9168.37|9168.37|9141.69|9141.69|0
1695625200000|2023-09-25 07:00:00|9101.98|9101.98|9081.84|9081.84|9111.96|9111.96|9076.61|9076.61|0
1695628800000|2023-09-25 08:00:00|9075.84|9075.84|9009.22|9009.22|9075.84|9075.84|9009.22|9009.22|0
1695632400000|2023-09-25 09:00:00|9010.27|9010.27|9033.12|9033.12|9033.12|9033.12|9003.92|9003.92|0
1695636000000|2023-09-25 10:00:00|9033.79|9033.79|9031.68|9031.68|9072.61|9072.61|9031.68|9031.68|0
1695639600000|2023-09-25 11:00:00|9038.28|9038.28|9029.05|9029.05|9060.42|9060.42|9022.44|9022.44|0
1695643200000|2023-09-25 12:00:00|9015.84|9015.84|9037.01|9037.01|9052.81|9052.81|9007.88|9007.88|0
1695646800000|2023-09-25 13:00:00|9033.71|9033.71|9059.58|9059.58|9059.58|9059.58|9007.77|9007.77|0
1695650400000|2023-09-25 14:00:00|9066.18|9066.18|9013.25|9013.25|9066.18|9066.18|8994.9|8994.9|0
1695654000000|2023-09-25 15:00:00|9014.29|9014.29|9048.34|9048.34|9054.61|9054.61|9005.31|9005.31|0
1695711600000|2023-09-26 07:00:00|9013.89|9013.89|9017.35|9017.35|9043.26|9043.26|8995.6|8995.6|0
1695715200000|2023-09-26 08:00:00|9020.65|9020.65|9050.97|9050.97|9069.31|9069.31|9020.65|9020.65|0
1695718800000|2023-09-26 09:00:00|9053.63|9053.63|9040.88|9040.88|9070.07|9070.07|9040.88|9040.88|0
1695722400000|2023-09-26 10:00:00|9039.55|9039.55|9055.03|9055.03|9056.36|9056.36|9026.87|9026.87|0
1695726000000|2023-09-26 11:00:00|9056.07|9056.07|9058.27|9058.27|9079.24|9079.24|9042.74|9042.74|0
1695729600000|2023-09-26 12:00:00|9059.31|9059.31|9065.04|9065.04|9093.99|9093.99|9056.6|9056.6|0
1695733200000|2023-09-26 13:00:00|9061.74|9061.74|9098.43|9098.43|9098.43|9098.43|9023.06|9023.06|0
1695736800000|2023-09-26 14:00:00|9101.73|9101.73|9023.03|9023.03|9105.32|9105.32|9009.19|9009.19|0
1695740400000|2023-09-26 15:00:00|9019.72|9019.72|8996.96|8996.96|9023.03|9023.03|8986.27|8986.27|0
1695798000000|2023-09-27 07:00:00|8946.1|8946.1|8981.4|8981.4|8984.94|8984.94|8944.01|8944.01|0
1695801600000|2023-09-27 08:00:00|8974.79|8974.79|8951.59|8951.59|8974.79|8974.79|8945.82|8945.82|0
1695805200000|2023-09-27 09:00:00|8952.64|8952.64|8908.58|8908.58|8954.73|8954.73|8897.98|8897.98|0
1695808800000|2023-09-27 10:00:00|8905.28|8905.28|8895.09|8895.09|8905.28|8905.28|8883.81|8883.81|0
1695812400000|2023-09-27 11:00:00|8897.18|8897.18|8920.47|8920.47|8927.74|8927.74|8896.14|8896.14|0
1695816000000|2023-09-27 12:00:00|8921.14|8921.14|8910.63|8910.63|8921.14|8921.14|8868.2|8868.2|0
1695819600000|2023-09-27 13:00:00|8911.96|8911.96|8847.66|8847.66|8938.57|8938.57|8836.22|8836.22|0
1695823200000|2023-09-27 14:00:00|8850.97|8850.97|8786.44|8786.44|8850.97|8850.97|8786.44|8786.44|0
1695826800000|2023-09-27 15:00:00|8787.48|8787.48|8810.09|8810.09|8814.18|8814.18|8787.48|8787.48|0
1695884400000|2023-09-28 07:00:00|8743.33|8743.33|8720.18|8720.18|8786.24|8786.24|8713.97|8713.97|0
1695888000000|2023-09-28 08:00:00|8723.48|8723.48|8696.72|8696.72|8728.78|8728.78|8687.86|8687.86|0
1695891600000|2023-09-28 09:00:00|8697.77|8697.77|8743.38|8743.38|8743.38|8743.38|8680.97|8680.97|0
1695895200000|2023-09-28 10:00:00|8740.08|8740.08|8779.48|8779.48|8779.48|8779.48|8740.08|8740.08|0
1695898800000|2023-09-28 11:00:00|8778.82|8778.82|8758.12|8758.12|8779.48|8779.48|8758.12|8758.12|0
1695902400000|2023-09-28 12:00:00|8760.21|8760.21|8778.64|8778.64|8796.13|8796.13|8756.59|8756.59|0
1695906000000|2023-09-28 13:00:00|8779.3|8779.3|8779.95|8779.95|8811.2|8811.2|8755.64|8755.64|0
1695909600000|2023-09-28 14:00:00|8781|8781|8752.64|8752.64|8806.85|8806.85|8747.84|8747.84|0
1695913200000|2023-09-28 15:00:00|8746.96|8746.96|8740.96|8740.96|8763.58|8763.58|8723.09|8723.09|0
1695970800000|2023-09-29 07:00:00|8876.1|8876.1|8899.49|8899.49|8905.48|8905.48|8876.1|8876.1|0
1695974400000|2023-09-29 08:00:00|8901.48|8901.48|8921.76|8921.76|8923.09|8923.09|8891.93|8891.93|0
1695978000000|2023-09-29 09:00:00|8927.73|8927.73|8958.5|8958.5|8961.64|8961.64|8927.73|8927.73|0
1695981600000|2023-09-29 10:00:00|8957.17|8957.17|8930.97|8930.97|8963.77|8963.77|8930.97|8930.97|0
1695985200000|2023-09-29 11:00:00|8934.27|8934.27|8901.66|8901.66|8934.27|8934.27|8898.53|8898.53|0
1695988800000|2023-09-29 12:00:00|8903.75|8903.75|8941.54|8941.54|8954.14|8954.14|8903.75|8903.75|0
1695992400000|2023-09-29 13:00:00|8934.94|8934.94|8907.65|8907.65|8976.37|8976.37|8901.68|8901.68|0
1695996000000|2023-09-29 14:00:00|8914.25|8914.25|8855.83|8855.83|8924.18|8924.18|8849.48|8849.48|0
1695999600000|2023-09-29 15:00:00|8852.53|8852.53|8829.1|8829.1|8852.53|8852.53|8817.69|8817.69|0
1696230000000|2023-10-02 07:00:00|8835.79|8835.79|8830.37|8830.37|8861.33|8861.33|8829.33|8829.33|0
1696233600000|2023-10-02 08:00:00|8831.42|8831.42|8799.42|8799.42|8838.34|8838.34|8799.42|8799.42|0
1696237200000|2023-10-02 09:00:00|8792.82|8792.82|8755.34|8755.34|8792.82|8792.82|8755.34|8755.34|0
1696240800000|2023-10-02 10:00:00|8754|8754|8729.21|8729.21|8772.22|8772.22|8729.21|8729.21|0
1696244400000|2023-10-02 11:00:00|8725.21|8725.21|8711.3|8711.3|8731.56|8731.56|8708.63|8708.63|0
1696248000000|2023-10-02 12:00:00|8710.63|8710.63|8712.98|8712.98|8719.1|8719.1|8702.69|8702.69|0
1696251600000|2023-10-02 13:00:00|8710.89|8710.89|8652.11|8652.11|8715.2|8715.2|8650.02|8650.02|0
1696255200000|2023-10-02 14:00:00|8655.41|8655.41|8590.02|8590.02|8696.12|8696.12|8584.34|8584.34|0
1696258800000|2023-10-02 15:00:00|8586.72|8586.72|8590.13|8590.13|8592.69|8592.69|8575.77|8575.77|0
1696316400000|2023-10-03 07:00:00|8514.32|8514.32|8512.65|8512.65|8542|8542|8512.65|8512.65|0
1696320000000|2023-10-03 08:00:00|8513.32|8513.32|8540.76|8540.76|8563.16|8563.16|8510.02|8510.02|0
1696323600000|2023-10-03 09:00:00|8537.46|8537.46|8536.99|8536.99|8543.27|8543.27|8520.42|8520.42|0
1696327200000|2023-10-03 10:00:00|8538.32|8538.32|8505.1|8505.1|8547.01|8547.01|8503.79|8503.79|0
1696330800000|2023-10-03 11:00:00|8503.76|8503.76|8497.45|8497.45|8507.9|8507.9|8481.29|8481.29|0
1696334400000|2023-10-03 12:00:00|8496.78|8496.78|8500.98|8500.98|8520.3|8520.3|8494.81|8494.81|0
1696338000000|2023-10-03 13:00:00|8497.68|8497.68|8591.88|8591.88|8605.47|8605.47|8497.01|8497.01|0
1696341600000|2023-10-03 14:00:00|8588.17|8588.17|8574.02|8574.02|8594.91|8594.91|8545.2|8545.2|0
1696345200000|2023-10-03 15:00:00|8576.11|8576.11|8586.01|8586.01|8597.49|8597.49|8574.39|8574.39|0
1696402800000|2023-10-04 07:00:00|8484.23|8484.23|8492.72|8492.72|8529.46|8529.46|8476.56|8476.56|0
1696406400000|2023-10-04 08:00:00|8494.72|8494.72|8498.02|8498.02|8502.37|8502.37|8486.64|8486.64|0
1696410000000|2023-10-04 09:00:00|8494.72|8494.72|8473.88|8473.88|8494.72|8494.72|8460.06|8460.06|0
1696413600000|2023-10-04 10:00:00|8480.49|8480.49|8454.27|8454.27|8489.82|8489.82|8446.63|8446.63|0
1696417200000|2023-10-04 11:00:00|8453.61|8453.61|8461.01|8461.01|8475.97|8475.97|8450.31|8450.31|0
1696420800000|2023-10-04 12:00:00|8464.31|8464.31|8483.51|8483.51|8494.95|8494.95|8447.53|8447.53|0
1696424400000|2023-10-04 13:00:00|8482.18|8482.18|8353.04|8353.04|8482.18|8482.18|8333.56|8333.56|0
1696428000000|2023-10-04 14:00:00|8346.44|8346.44|8318.27|8318.27|8358.43|8358.43|8289.15|8289.15|0
1696431600000|2023-10-04 15:00:00|8314.97|8314.97|8366.29|8366.29|8371.77|8371.77|8312.59|8312.59|0
1696489200000|2023-10-05 07:00:00|8339.45|8339.45|8351.66|8351.66|8362.4|8362.4|8327.9|8327.9|0
1696492800000|2023-10-05 08:00:00|8354.8|8354.8|8347.09|8347.09|8367.62|8367.62|8336.31|8336.31|0
1696496400000|2023-10-05 09:00:00|8347.75|8347.75|8344.85|8344.85|8353.05|8353.05|8336.88|8336.88|0
1696500000000|2023-10-05 10:00:00|8345.51|8345.51|8377.51|8377.51|8385.19|8385.19|8342.85|8342.85|0
1696503600000|2023-10-05 11:00:00|8378.56|8378.56|8346.95|8346.95|8378.56|8378.56|8346.95|8346.95|0
1696507200000|2023-10-05 12:00:00|8350.25|8350.25|8320.4|8320.4|8352.34|8352.34|8304.82|8304.82|0
1696510800000|2023-10-05 13:00:00|8321.45|8321.45|8386.48|8386.48|8391.08|8391.08|8316.15|8316.15|0
1696514400000|2023-10-05 14:00:00|8379.87|8379.87|8359.52|8359.52|8387.19|8387.19|8337.88|8337.88|0
1696518000000|2023-10-05 15:00:00|8360.56|8360.56|8324.63|8324.63|8360.56|8360.56|8319.89|8319.89|0
1696575600000|2023-10-06 07:00:00|8357.49|8357.49|8335.95|8335.95|8370.91|8370.91|8335.95|8335.95|0
1696579200000|2023-10-06 08:00:00|8333.95|8333.95|8350.07|8350.07|8353.37|8353.37|8316.9|8316.9|0
1696582800000|2023-10-06 09:00:00|8349.02|8349.02|8401.48|8401.48|8411.82|8411.82|8344.01|8344.01|0
1696586400000|2023-10-06 10:00:00|8408.08|8408.08|8388.64|8388.64|8420.01|8420.01|8388.64|8388.64|0
1696590000000|2023-10-06 11:00:00|8385.97|8385.97|8376.81|8376.81|8391.18|8391.18|8372.93|8372.93|0
1696593600000|2023-10-06 12:00:00|8378.81|8378.81|8243.68|8243.68|8395.44|8395.44|8226.64|8226.64|0
1696597200000|2023-10-06 13:00:00|8245.77|8245.77|8322.34|8322.34|8398.28|8398.28|8245.77|8245.77|0
1696600800000|2023-10-06 14:00:00|8325|8325|8367.51|8367.51|8396.92|8396.92|8319.49|8319.49|0
1696604400000|2023-10-06 15:00:00|8368.84|8368.84|8414.05|8414.05|8414.05|8414.05|8368.84|8368.84|0
1696834800000|2023-10-09 07:00:00|8493.03|8493.03|8537.57|8537.57|8538.13|8538.13|8457.86|8457.86|0
1696838400000|2023-10-09 08:00:00|8549.56|8549.56|8573.61|8573.61|8574.24|8574.24|8523.53|8523.53|0
1696842000000|2023-10-09 09:00:00|8571.61|8571.61|8558.43|8558.43|8579.35|8579.35|8558.43|8558.43|0
1696845600000|2023-10-09 10:00:00|8559.1|8559.1|8556.81|8556.81|8570.34|8570.34|8545.64|8545.64|0
1696849200000|2023-10-09 11:00:00|8553.51|8553.51|8557.43|8557.43|8558.1|8558.1|8546.2|8546.2|0
1696852800000|2023-10-09 12:00:00|8558.48|8558.48|8553.04|8553.04|8559.52|8559.52|8534.05|8534.05|0
1696856400000|2023-10-09 13:00:00|8553.71|8553.71|8553.12|8553.12|8568.26|8568.26|8538.71|8538.71|0
1696860000000|2023-10-09 14:00:00|8556.42|8556.42|8520.81|8520.81|8556.42|8556.42|8508.15|8508.15|0
1696863600000|2023-10-09 15:00:00|8517.51|8517.51|8514.11|8514.11|8531.14|8531.14|8511.9|8511.9|0
1696921200000|2023-10-10 07:00:00|8610.53|8610.53|8668.39|8668.39|8668.39|8668.39|8610.53|8610.53|0
1696924800000|2023-10-10 08:00:00|8671.69|8671.69|8756.89|8756.89|8781.03|8781.03|8670.36|8670.36|0
1696928400000|2023-10-10 09:00:00|8749.62|8749.62|8753.44|8753.44|8769.43|8769.43|8736.81|8736.81|0
1696932000000|2023-10-10 10:00:00|8749.44|8749.44|8736.13|8736.13|8759.46|8759.46|8725.73|8725.73|0
1696935600000|2023-10-10 11:00:00|8734.13|8734.13|8723.89|8723.89|8736.8|8736.8|8711.44|8711.44|0
1696939200000|2023-10-10 12:00:00|8724.56|8724.56|8730.06|8730.06|8750.48|8750.48|8710.07|8710.07|0
1696942800000|2023-10-10 13:00:00|8729.39|8729.39|8703.59|8703.59|8737.92|8737.92|8655.31|8655.31|0
1696946400000|2023-10-10 14:00:00|8704.92|8704.92|8709.05|8709.05|8715.06|8715.06|8681.11|8681.11|0
1696950000000|2023-10-10 15:00:00|8709.72|8709.72|8724.67|8724.67|8734.12|8734.12|8709.72|8709.72|0
1697007600000|2023-10-11 07:00:00|8752.26|8752.26|8733.87|8733.87|8752.26|8752.26|8698.44|8698.44|0
1697011200000|2023-10-11 08:00:00|8734.54|8734.54|8763.03|8763.03|8775.81|8775.81|8731.21|8731.21|0
1697014800000|2023-10-11 09:00:00|8756.42|8756.42|8754.32|8754.32|8776.11|8776.11|8746.49|8746.49|0
1697018400000|2023-10-11 10:00:00|8757.62|8757.62|8768.78|8768.78|8782.83|8782.83|8754.63|8754.63|0
1697022000000|2023-10-11 11:00:00|8772.78|8772.78|8797.64|8797.64|8797.64|8797.64|8772.78|8772.78|0
1697025600000|2023-10-11 12:00:00|8793.65|8793.65|8788.8|8788.8|8793.65|8793.65|8777.64|8777.64|0
1697029200000|2023-10-11 13:00:00|8792.1|8792.1|8746.11|8746.11|8805.34|8805.34|8720.62|8720.62|0
1697032800000|2023-10-11 14:00:00|8747.44|8747.44|8771.76|8771.76|8771.76|8771.76|8720.7|8720.7|0
1697036400000|2023-10-11 15:00:00|8772.43|8772.43|8763.73|8763.73|8775.73|8775.73|8746.03|8746.03|0
1697094000000|2023-10-12 07:00:00|8830.65|8830.65|8853.98|8853.98|8853.98|8853.98|8806.18|8806.18|0
1697097600000|2023-10-12 08:00:00|8850.67|8850.67|8930.88|8930.88|8935.39|8935.39|8850.67|8850.67|0
1697101200000|2023-10-12 09:00:00|8933.54|8933.54|8948.81|8948.81|8949.17|8949.17|8928.74|8928.74|0
1697104800000|2023-10-12 10:00:00|8950.81|8950.81|8932.92|8932.92|8958.67|8958.67|8925.09|8925.09|0
1697108400000|2023-10-12 11:00:00|8939.19|8939.19|8906.13|8906.13|8940.52|8940.52|8906.13|8906.13|0
1697112000000|2023-10-12 12:00:00|8908.79|8908.79|8860.61|8860.61|8908.79|8908.79|8847.25|8847.25|0
1697115600000|2023-10-12 13:00:00|8858.52|8858.52|8776.86|8776.86|8860.99|8860.99|8737.19|8737.19|0
1697119200000|2023-10-12 14:00:00|8777.53|8777.53|8746.86|8746.86|8798.79|8798.79|8737.34|8737.34|0
1697122800000|2023-10-12 15:00:00|8743.56|8743.56|8732.87|8732.87|8750.86|8750.86|8730.52|8730.52|0
1697180400000|2023-10-13 07:00:00|8919.86|8919.86|8877.4|8877.4|8922.95|8922.95|8872.65|8872.65|0
1697184000000|2023-10-13 08:00:00|8879.4|8879.4|8892.36|8892.36|8912.91|8912.91|8879.4|8879.4|0
1697187600000|2023-10-13 09:00:00|8894.45|8894.45|8906.9|8906.9|8911.08|8911.08|8889.06|8889.06|0
1697191200000|2023-10-13 10:00:00|8900.3|8900.3|8934.75|8934.75|8934.75|8934.75|8899.63|8899.63|0
1697194800000|2023-10-13 11:00:00|8931.45|8931.45|8960.15|8960.15|8964.12|8964.12|8931.45|8931.45|0
1697198400000|2023-10-13 12:00:00|8959.48|8959.48|9032.11|9032.11|9055.11|9055.11|8959.48|8959.48|0
1697202000000|2023-10-13 13:00:00|9035.25|9035.25|9026.06|9026.06|9067.88|9067.88|8974.23|8974.23|0
1697205600000|2023-10-13 14:00:00|9019.45|9019.45|9128.06|9128.06|9128.06|9128.06|8998.27|8998.27|0
1697209200000|2023-10-13 15:00:00|9130.73|9130.73|9151.36|9151.36|9161.68|9161.68|9109.44|9109.44|0
1697439600000|2023-10-16 07:00:00|9150.21|9150.21|9081.83|9081.83|9159.75|9159.75|9064.69|9064.69|0
1697443200000|2023-10-16 08:00:00|9085.16|9085.16|9113.39|9113.39|9120.66|9120.66|9066.82|9066.82|0
1697446800000|2023-10-16 09:00:00|9110.25|9110.25|9095.58|9095.58|9113.98|9113.98|9091.58|9091.58|0
1697450400000|2023-10-16 10:00:00|9098.88|9098.88|9069.36|9069.36|9098.88|9098.88|9066.7|9066.7|0
1697454000000|2023-10-16 11:00:00|9066.06|9066.06|9055.37|9055.37|9070.57|9070.57|9048.84|9048.84|0
1697457600000|2023-10-16 12:00:00|9054.33|9054.33|9042.18|9042.18|9083.14|9083.14|9038.76|9038.76|0
1697461200000|2023-10-16 13:00:00|9043.51|9043.51|9133.64|9133.64|9133.64|9133.64|9038.19|9038.19|0
1697464800000|2023-10-16 14:00:00|9130.34|9130.34|9090.33|9090.33|9136.31|9136.31|9063.86|9063.86|0
1697468400000|2023-10-16 15:00:00|9089.29|9089.29|9140.64|9140.64|9147.24|9147.24|9085.99|9085.99|0
1697526000000|2023-10-17 07:00:00|9156.57|9156.57|9201.79|9201.79|9201.79|9201.79|9140.57|9140.57|0
1697529600000|2023-10-17 08:00:00|9205.09|9205.09|9144.64|9144.64|9205.09|9205.09|9123.74|9123.74|0
1697533200000|2023-10-17 09:00:00|9149.31|9149.31|9122.97|9122.97|9155.77|9155.77|9118.79|9118.79|0
1697536800000|2023-10-17 10:00:00|9123.63|9123.63|9123.54|9123.54|9131.02|9131.02|9114.56|9114.56|0
1697540400000|2023-10-17 11:00:00|9125.63|9125.63|9105.9|9105.9|9125.63|9125.63|9095.88|9095.88|0
1697544000000|2023-10-17 12:00:00|9109.2|9109.2|9114.06|9114.06|9132.13|9132.13|9106.07|9106.07|0
1697547600000|2023-10-17 13:00:00|9116.15|9116.15|9187.13|9187.13|9187.13|9187.13|9034.62|9034.62|0
1697551200000|2023-10-17 14:00:00|9190.43|9190.43|9168.13|9168.13|9191.1|9191.1|9142.55|9142.55|0
1697554800000|2023-10-17 15:00:00|9171.43|9171.43|9175.9|9175.9|9185.95|9185.95|9167.75|9167.75|0
1697612400000|2023-10-18 07:00:00|9263.3|9263.3|9238.48|9238.48|9263.3|9263.3|9200.83|9200.83|0
1697616000000|2023-10-18 08:00:00|9240.57|9240.57|9237.03|9237.03|9243.97|9243.97|9215.04|9215.04|0
1697619600000|2023-10-18 09:00:00|9236.36|9236.36|9286|9286|9289.3|9289.3|9235.7|9235.7|0
1697623200000|2023-10-18 10:00:00|9290|9290|9265.45|9265.45|9293.3|9293.3|9256.09|9256.09|0
1697626800000|2023-10-18 11:00:00|9266.12|9266.12|9309.69|9309.69|9317.61|9317.61|9266.12|9266.12|0
1697630400000|2023-10-18 12:00:00|9314.32|9314.32|9286.82|9286.82|9341.73|9341.73|9277.7|9277.7|0
1697634000000|2023-10-18 13:00:00|9289.48|9289.48|9281.19|9281.19|9342.24|9342.24|9277.43|9277.43|0
1697637600000|2023-10-18 14:00:00|9280.52|9280.52|9184.29|9184.29|9280.52|9280.52|9161.29|9161.29|0
1697641200000|2023-10-18 15:00:00|9187.6|9187.6|9176.86|9176.86|9204.83|9204.83|9170.17|9170.17|0
1697698800000|2023-10-19 07:00:00|9142.16|9142.16|9211.77|9211.77|9211.77|9211.77|9128.57|9128.57|0
1697702400000|2023-10-19 08:00:00|9214.44|9214.44|9207.71|9207.71|9256.19|9256.19|9204.38|9204.38|0
1697706000000|2023-10-19 09:00:00|9208.38|9208.38|9209.49|9209.49|9218.03|9218.03|9197.6|9197.6|0
1697709600000|2023-10-19 10:00:00|9196.28|9196.28|9193.89|9193.89|9200.25|9200.25|9167.09|9167.09|0
1697713200000|2023-10-19 11:00:00|9191.89|9191.89|9173.75|9173.75|9196.52|9196.52|9172.7|9172.7|0
1697716800000|2023-10-19 12:00:00|9167.15|9167.15|9180.73|9180.73|9186.03|9186.03|9161.88|9161.88|0
1697720400000|2023-10-19 13:00:00|9184.03|9184.03|9156.38|9156.38|9214.56|9214.56|9152.53|9152.53|0
1697724000000|2023-10-19 14:00:00|9155.04|9155.04|9158|9158|9158|9158|9119.22|9119.22|0
1697727600000|2023-10-19 15:00:00|9157.33|9157.33|9143.75|9143.75|9175.41|9175.41|9141.25|9141.25|0
1697785200000|2023-10-20 07:00:00|9190.77|9190.77|9238.94|9238.94|9242.91|9242.91|9185.44|9185.44|0
1697788800000|2023-10-20 08:00:00|9233.72|9233.72|9220.15|9220.15|9264.71|9264.71|9206.29|9206.29|0
1697792400000|2023-10-20 09:00:00|9218.81|9218.81|9188.8|9188.8|9233.38|9233.38|9164.63|9164.63|0
1697796000000|2023-10-20 10:00:00|9192.13|9192.13|9235.82|9235.82|9244.13|9244.13|9191.46|9191.46|0
1697799600000|2023-10-20 11:00:00|9245.72|9245.72|9201.5|9201.5|9246.39|9246.39|9201.5|9201.5|0
1697803200000|2023-10-20 12:00:00|9208.11|9208.11|9177.26|9177.26|9221.95|9221.95|9177.26|9177.26|0
1697806800000|2023-10-20 13:00:00|9167.36|9167.36|9275.89|9275.89|9293.71|9293.71|9154.15|9154.15|0
1697810400000|2023-10-20 14:00:00|9279.19|9279.19|9375.35|9375.35|9375.35|9375.35|9279.19|9279.19|0
1697814000000|2023-10-20 15:00:00|9378.65|9378.65|9369.56|9369.56|9388.1|9388.1|9340.56|9340.56|0
1698044400000|2023-10-23 07:00:00|9277.85|9277.85|9275.97|9275.97|9311.42|9311.42|9265.37|9265.37|0
1698048000000|2023-10-23 08:00:00|9279.27|9279.27|9232.46|9232.46|9279.27|9279.27|9232.46|9232.46|0
1698051600000|2023-10-23 09:00:00|9226.19|9226.19|9182.15|9182.15|9227.1|9227.1|9165.96|9165.96|0
1698055200000|2023-10-23 10:00:00|9181.49|9181.49|9186.44|9186.44|9188.44|9188.44|9168.23|9168.23|0
1698058800000|2023-10-23 11:00:00|9189.77|9189.77|9144.49|9144.49|9191.1|9191.1|9141.23|9141.23|0
1698062400000|2023-10-23 12:00:00|9145.82|9145.82|9195.29|9195.29|9203.06|9203.06|9139.76|9139.76|0
1698066000000|2023-10-23 13:00:00|9195.96|9195.96|9099.21|9099.21|9208.53|9208.53|9004.53|9004.53|0
1698069600000|2023-10-23 14:00:00|9092.6|9092.6|9122.33|9122.33|9130.9|9130.9|9051.87|9051.87|0
1698073200000|2023-10-23 15:00:00|9123|9123|9115.5|9115.5|9165.42|9165.42|9107.57|9107.57|0
1698130800000|2023-10-24 07:00:00|9124.27|9124.27|9045.06|9045.06|9125.61|9125.61|9036.3|9036.3|0
1698134400000|2023-10-24 08:00:00|9043.06|9043.06|9019.57|9019.57|9046.39|9046.39|9005.29|9005.29|0
1698138000000|2023-10-24 09:00:00|9012.97|9012.97|8989.43|8989.43|9034.2|9034.2|8988.71|8988.71|0
1698141600000|2023-10-24 10:00:00|8990.77|8990.77|8990.41|8990.41|9000.94|9000.94|8990.38|8990.38|0
1698145200000|2023-10-24 11:00:00|8987.1|8987.1|8963.89|8963.89|8987.1|8987.1|8938.24|8938.24|0
1698148800000|2023-10-24 12:00:00|8965.22|8965.22|8980.14|8980.14|8993.31|8993.31|8963.99|8963.99|0
1698152400000|2023-10-24 13:00:00|8983.44|8983.44|9086.1|9086.1|9088.2|9088.2|8955.01|8955.01|0
1698156000000|2023-10-24 14:00:00|9084.76|9084.76|9080.92|9080.92|9092.53|9092.53|9046.8|9046.8|0
1698159600000|2023-10-24 15:00:00|9081.96|9081.96|9069.53|9069.53|9081.96|9081.96|9051.69|9051.69|0
1698217200000|2023-10-25 07:00:00|9023.19|9023.19|8997.32|8997.32|9023.19|9023.19|8990.08|8990.08|0
1698220800000|2023-10-25 08:00:00|8998.37|8998.37|9012.69|9012.69|9029.2|9029.2|8981.78|8981.78|0
1698224400000|2023-10-25 09:00:00|9015.99|9015.99|9005.45|9005.45|9015.99|9015.99|9000.53|9000.53|0
1698228000000|2023-10-25 10:00:00|8998.79|8998.79|9034.47|9034.47|9037.45|9037.45|8998.79|8998.79|0
1698231600000|2023-10-25 11:00:00|9037.77|9037.77|9061.79|9061.79|9061.79|9061.79|9033.83|9033.83|0
1698235200000|2023-10-25 12:00:00|9055.19|9055.19|9042.65|9042.65|9063.15|9063.15|9042.65|9042.65|0
1698238800000|2023-10-25 13:00:00|9026.14|9026.14|9133.3|9133.3|9133.3|9133.3|9026.14|9026.14|0
1698242400000|2023-10-25 14:00:00|9130|9130|9122.76|9122.76|9143.11|9143.11|9080.95|9080.95|0
1698246000000|2023-10-25 15:00:00|9124.09|9124.09|9101.88|9101.88|9134.03|9134.03|9093.59|9093.59|0
1698303600000|2023-10-26 07:00:00|9040.42|9040.42|9078.78|9078.78|9099.38|9099.38|9040.42|9040.42|0
1698307200000|2023-10-26 08:00:00|9085.39|9085.39|9050.75|9050.75|9090.88|9090.88|9047.21|9047.21|0
1698310800000|2023-10-26 09:00:00|9047.45|9047.45|9129.91|9129.91|9130.2|9130.2|9045.36|9045.36|0
1698314400000|2023-10-26 10:00:00|9129.24|9129.24|9110.71|9110.71|9143.42|9143.42|9106.69|9106.69|0
1698318000000|2023-10-26 11:00:00|9107.41|9107.41|9078.04|9078.04|9107.41|9107.41|9076.68|9076.68|0
1698321600000|2023-10-26 12:00:00|9084.64|9084.64|9093.53|9093.53|9115.01|9115.01|9075.54|9075.54|0
1698325200000|2023-10-26 13:00:00|9090.23|9090.23|8937.72|8937.72|9090.23|9090.23|8935|8935|0
1698328800000|2023-10-26 14:00:00|8935.72|8935.72|8813.06|8813.06|8935.72|8935.72|8754.8|8754.8|0
1698332400000|2023-10-26 15:00:00|8814.11|8814.11|8872.21|8872.21|8925.35|8925.35|8794.75|8794.75|0
1698390000000|2023-10-27 07:00:00|9074.38|9074.38|8993.92|8993.92|9086.92|9086.92|8976.03|8976.03|0
1698393600000|2023-10-27 08:00:00|8993.25|8993.25|9050.37|9050.37|9069.8|9069.8|8992.5|8992.5|0
1698397200000|2023-10-27 09:00:00|9052.37|9052.37|9066.68|9066.68|9069.41|9069.41|9051.7|9051.7|0
1698400800000|2023-10-27 10:00:00|9066.02|9066.02|9079.51|9079.51|9098.89|9098.89|9066.02|9066.02|0
1698404400000|2023-10-27 11:00:00|9081.6|9081.6|9069.16|9069.16|9086.05|9086.05|9065.29|9065.29|0
1698408000000|2023-10-27 12:00:00|9070.5|9070.5|9074.54|9074.54|9122.85|9122.85|9070.5|9070.5|0
1698411600000|2023-10-27 13:00:00|9081.14|9081.14|9042|9042|9118.64|9118.64|9010.36|9010.36|0
1698415200000|2023-10-27 14:00:00|9038.7|9038.7|8990.52|8990.52|9078.34|9078.34|8990.52|8990.52|0
1698418800000|2023-10-27 15:00:00|8993.66|8993.66|8980.19|8980.19|9008.35|9008.35|8977.85|8977.85|0
1698652800000|2023-10-30 08:00:00|9043.56|9043.56|9061.14|9061.14|9064.42|9064.42|9030.08|9030.08|0
1698656400000|2023-10-30 09:00:00|9067.13|9067.13|9099.23|9099.23|9100.94|9100.94|9062.02|9062.02|0
1698660000000|2023-10-30 10:00:00|9098.18|9098.18|9080.43|9080.43|9099.23|9099.23|9074.54|9074.54|0
1698663600000|2023-10-30 11:00:00|9082.43|9082.43|9033.62|9033.62|9082.43|9082.43|9023.48|9023.48|0
1698667200000|2023-10-30 12:00:00|9036.96|9036.96|9065.43|9065.43|9067.68|9067.68|9020.04|9020.04|0
1698670800000|2023-10-30 13:00:00|9064.38|9064.38|9140.84|9140.84|9164.39|9164.39|9064.38|9064.38|0
1698674400000|2023-10-30 14:00:00|9142.93|9142.93|9095.64|9095.64|9183.17|9183.17|9087.35|9087.35|0
1698678000000|2023-10-30 15:00:00|9092.34|9092.34|9097.88|9097.88|9108.74|9108.74|9055.93|9055.93|0
1698681600000|2023-10-30 16:00:00|9098.93|9098.93|9109.53|9109.53|9124|9124|9098.93|9098.93|0
1698739200000|2023-10-31 08:00:00|9162.53|9162.53|9189.58|9189.58|9214.43|9214.43|9159.39|9159.39|0
1698742800000|2023-10-31 09:00:00|9192.91|9192.91|9191.86|9191.86|9203.22|9203.22|9162.11|9162.11|0
1698746400000|2023-10-31 10:00:00|9193.95|9193.95|9186.4|9186.4|9202.56|9202.56|9175.39|9175.39|0
1698750000000|2023-10-31 11:00:00|9187.44|9187.44|9164.76|9164.76|9190.58|9190.58|9150.48|9150.48|0
1698753600000|2023-10-31 12:00:00|9165.8|9165.8|9095.85|9095.85|9165.8|9165.8|9095.85|9095.85|0
1698757200000|2023-10-31 13:00:00|9094.52|9094.52|9189.64|9189.64|9196.24|9196.24|9081.95|9081.95|0
1698760800000|2023-10-31 14:00:00|9182.37|9182.37|9175.08|9175.08|9203.69|9203.69|9154.76|9154.76|0
1698764400000|2023-10-31 15:00:00|9171.78|9171.78|9188.67|9188.67|9218.39|9218.39|9171.78|9171.78|0
1698768000000|2023-10-31 16:00:00|9189.71|9189.71|9167.95|9167.95|9194.34|9194.34|9156.59|9156.59|0
1698825600000|2023-11-01 08:00:00|9064.77|9064.77|9002.4|9002.4|9064.77|9064.77|8994.64|8994.64|0
1698829200000|2023-11-01 09:00:00|9003.07|9003.07|8979.23|8979.23|9027.46|9027.46|8969.99|8969.99|0
1698832800000|2023-11-01 10:00:00|8980.56|8980.56|8991.22|8991.22|8992.47|8992.47|8971.05|8971.05|0
1698836400000|2023-11-01 11:00:00|8997.19|8997.19|8986.6|8986.6|9003.51|9003.51|8972.7|8972.7|0
1698840000000|2023-11-01 12:00:00|8985.27|8985.27|9070.08|9070.08|9084.64|9084.64|8985.27|8985.27|0
1698843600000|2023-11-01 13:00:00|9071.12|9071.12|9062.4|9062.4|9119.26|9119.26|9036.91|9036.91|0
1698847200000|2023-11-01 14:00:00|9070.33|9070.33|9080.66|9080.66|9105.17|9105.17|9063.06|9063.06|0
1698850800000|2023-11-01 15:00:00|9077.53|9077.53|9023.63|9023.63|9077.53|9077.53|9013.56|9013.56|0
1698854400000|2023-11-01 16:00:00|9026.93|9026.93|9025.31|9025.31|9034.99|9034.99|9006.46|9006.46|0
1698912000000|2023-11-02 08:00:00|9055.55|9055.55|9171.5|9171.5|9196.23|9196.23|9055.55|9055.55|0
1698915600000|2023-11-02 09:00:00|9174.8|9174.8|9230.77|9230.77|9238.13|9238.13|9168.2|9168.2|0
1698919200000|2023-11-02 10:00:00|9230.1|9230.1|9214.82|9214.82|9239.84|9239.84|9205.83|9205.83|0
1698922800000|2023-11-02 11:00:00|9211.52|9211.52|9256.12|9256.12|9269.35|9269.35|9208.39|9208.39|0
1698926400000|2023-11-02 12:00:00|9266.02|9266.02|9278.09|9278.09|9288.48|9288.48|9249.52|9249.52|0
1698930000000|2023-11-02 13:00:00|9274.79|9274.79|9101.84|9101.84|9309.58|9309.58|9077.91|9077.91|0
1698933600000|2023-11-02 14:00:00|9108.44|9108.44|9113.9|9113.9|9126.16|9126.16|9050.78|9050.78|0
1698937200000|2023-11-02 15:00:00|9117.2|9117.2|9050.81|9050.81|9134.91|9134.91|9042.24|9042.24|0
1698940800000|2023-11-02 16:00:00|9047.51|9047.51|9041.34|9041.34|9059.47|9059.47|9039.54|9039.54|0
1698998400000|2023-11-03 08:00:00|9153.04|9153.04|9176.95|9176.95|9187.9|9187.9|9141.44|9141.44|0
1699002000000|2023-11-03 09:00:00|9172.77|9172.77|9155|9155|9176.95|9176.95|9114.06|9114.06|0
1699005600000|2023-11-03 10:00:00|9156.04|9156.04|9130.7|9130.7|9156.04|9156.04|9120.94|9120.94|0
1699009200000|2023-11-03 11:00:00|9124.1|9124.1|9123.95|9123.95|9134.58|9134.58|9111.58|9111.58|0
1699012800000|2023-11-03 12:00:00|9122.62|9122.62|9250.92|9250.92|9255.55|9255.55|9107.29|9107.29|0
1699016400000|2023-11-03 13:00:00|9249.87|9249.87|9377.36|9377.36|9394.75|9394.75|9157.16|9157.16|0
1699020000000|2023-11-03 14:00:00|9383.96|9383.96|9370.38|9370.38|9397.41|9397.41|9305.78|9305.78|0
1699023600000|2023-11-03 15:00:00|9373.68|9373.68|9403.48|9403.48|9406.78|9406.78|9348.74|9348.74|0
1699027200000|2023-11-03 16:00:00|9402.44|9402.44|9410.05|9410.05|9425.64|9425.64|9391.17|9391.17|0
1699257600000|2023-11-06 08:00:00|9421.37|9421.37|9517.97|9517.97|9534.34|9534.34|9418.74|9418.74|0
1699261200000|2023-11-06 09:00:00|9516.93|9516.93|9487.93|9487.93|9516.93|9516.93|9467.67|9467.67|0
1699264800000|2023-11-06 10:00:00|9487.26|9487.26|9439.33|9439.33|9499.13|9499.13|9430.35|9430.35|0
1699268400000|2023-11-06 11:00:00|9438.67|9438.67|9451.16|9451.16|9454.46|9454.46|9426.76|9426.76|0
1699272000000|2023-11-06 12:00:00|9448.49|9448.49|9426.81|9426.81|9454.08|9454.08|9423.51|9423.51|0
1699275600000|2023-11-06 13:00:00|9433.41|9433.41|9443.58|9443.58|9462.55|9462.55|9426.05|9426.05|0
1699279200000|2023-11-06 14:00:00|9430.38|9430.38|9347.1|9347.1|9440.46|9440.46|9336.32|9336.32|0
1699282800000|2023-11-06 15:00:00|9348.15|9348.15|9392.16|9392.16|9404.15|9404.15|9335.66|9335.66|0
1699286400000|2023-11-06 16:00:00|9391.11|9391.11|9409.68|9409.68|9423.75|9423.75|9388.58|9388.58|0
1699344000000|2023-11-07 08:00:00|9273.22|9273.22|9349.86|9349.86|9349.86|9349.86|9269.92|9269.92|0
1699347600000|2023-11-07 09:00:00|9351.19|9351.19|9264.72|9264.72|9354.53|9354.53|9264.72|9264.72|0
1699351200000|2023-11-07 10:00:00|9261.42|9261.42|9324.31|9324.31|9338.91|9338.91|9260.82|9260.82|0
1699354800000|2023-11-07 11:00:00|9320.13|9320.13|9290.66|9290.66|9335.78|9335.78|9283.65|9283.65|0
1699358400000|2023-11-07 12:00:00|9289.62|9289.62|9216.29|9216.29|9289.62|9289.62|9216.29|9216.29|0
1699362000000|2023-11-07 13:00:00|9216.96|9216.96|9252.85|9252.85|9254.94|9254.94|9204.01|9204.01|0
1699365600000|2023-11-07 14:00:00|9253.89|9253.89|9222.79|9222.79|9290.22|9290.22|9184.64|9184.64|0
1699369200000|2023-11-07 15:00:00|9219.49|9219.49|9221.32|9221.32|9255.79|9255.79|9191.23|9191.23|0
1699372800000|2023-11-07 16:00:00|9224.62|9224.62|9197.76|9197.76|9237.95|9237.95|9195.67|9195.67|0
1699430400000|2023-11-08 08:00:00|9161.76|9161.76|9330.66|9330.66|9340.94|9340.94|9161.76|9161.76|0
1699434000000|2023-11-08 09:00:00|9328.66|9328.66|9231.6|9231.6|9328.66|9328.66|9225|9225|0
1699437600000|2023-11-08 10:00:00|9225.33|9225.33|9149.86|9149.86|9225.33|9225.33|9135|9135|0
1699441200000|2023-11-08 11:00:00|9150.52|9150.52|9149.72|9149.72|9166.23|9166.23|9147.22|9147.22|0
1699444800000|2023-11-08 12:00:00|9148.68|9148.68|9126.17|9126.17|9148.68|9148.68|9118.09|9118.09|0
1699448400000|2023-11-08 13:00:00|9142.68|9142.68|9146.21|9146.21|9160.55|9160.55|9140.08|9140.08|0
1699452000000|2023-11-08 14:00:00|9149.51|9149.51|9238.1|9238.1|9244.07|9244.07|9113.58|9113.58|0
1699455600000|2023-11-08 15:00:00|9251.3|9251.3|9146.75|9146.75|9256.59|9256.59|9146.75|9146.75|0
1699459200000|2023-11-08 16:00:00|9144.66|9144.66|9111.8|9111.8|9153.7|9153.7|9108.5|9108.5|0
1699516800000|2023-11-09 08:00:00|9042.49|9042.49|9023.05|9023.05|9051.68|9051.68|9014.99|9014.99|0
1699520400000|2023-11-09 09:00:00|9019.91|9019.91|8807.07|8807.07|9019.91|9019.91|8806.41|8806.41|0
1699524000000|2023-11-09 10:00:00|8816.98|8816.98|8902.14|8902.14|8908.61|8908.61|8815.77|8815.77|0
1699527600000|2023-11-09 11:00:00|8898.84|8898.84|8940.64|8940.64|8940.64|8940.64|8898.84|8898.84|0
1699531200000|2023-11-09 12:00:00|8939.59|8939.59|8958.1|8958.1|8991.64|8991.64|8938.64|8938.64|0
1699534800000|2023-11-09 13:00:00|8954.8|8954.8|8976.12|8976.12|9004.74|9004.74|8954.8|8954.8|0
1699538400000|2023-11-09 14:00:00|8975.07|8975.07|9166.27|9166.27|9209.86|9209.86|8975.07|8975.07|0
1699542000000|2023-11-09 15:00:00|9168.36|9168.36|9190.79|9190.79|9195.4|9195.4|9137|9137|0
1699545600000|2023-11-09 16:00:00|9194.09|9194.09|9208.9|9208.9|9215.96|9215.96|9176.77|9176.77|0
1699603200000|2023-11-10 08:00:00|9096.13|9096.13|9058.45|9058.45|9098.13|9098.13|9032.54|9032.54|0
1699606800000|2023-11-10 09:00:00|9068.35|9068.35|9072.26|9072.26|9080.35|9080.35|9065.22|9065.22|0
1699610400000|2023-11-10 10:00:00|9065.66|9065.66|9018.11|9018.11|9065.66|9065.66|9009.17|9009.17|0
1699614000000|2023-11-10 11:00:00|9004.9|9004.9|8969.97|8969.97|9012.38|9012.38|8967.33|8967.33|0
1699617600000|2023-11-10 12:00:00|8967.88|8967.88|9018.67|9018.67|9018.67|9018.67|8967.88|8967.88|0
1699621200000|2023-11-10 13:00:00|9019.33|9019.33|9028.72|9028.72|9028.72|9028.72|9000.3|9000.3|0
1699624800000|2023-11-10 14:00:00|9028.06|9028.06|9001.09|9001.09|9070.4|9070.4|9001.09|9001.09|0
1699628400000|2023-11-10 15:00:00|8999.09|8999.09|8953.34|8953.34|9032.25|9032.25|8944.74|8944.74|0
1699632000000|2023-11-10 16:00:00|8952.29|8952.29|8963.58|8963.58|8980.66|8980.66|8951.08|8951.08|0
1699862400000|2023-11-13 08:00:00|8946.8|8946.8|8939.24|8939.24|8972.15|8972.15|8920.56|8920.56|0
1699866000000|2023-11-13 09:00:00|8942.54|8942.54|8946|8946|8963|8963|8939.91|8939.91|0
1699869600000|2023-11-13 10:00:00|8936.09|8936.09|8922.74|8922.74|8936.09|8936.09|8907.79|8907.79|0
1699873200000|2023-11-13 11:00:00|8926.04|8926.04|8894.39|8894.39|8929.37|8929.37|8890.04|8890.04|0
1699876800000|2023-11-13 12:00:00|8897.69|8897.69|8885.32|8885.32|8902.29|8902.29|8885.32|8885.32|0
1699880400000|2023-11-13 13:00:00|8884.27|8884.27|8875.7|8875.7|8890.48|8890.48|8867.35|8867.35|0
1699884000000|2023-11-13 14:00:00|8872.4|8872.4|8855.54|8855.54|8899.76|8899.76|8835.6|8835.6|0
1699887600000|2023-11-13 15:00:00|8858.85|8858.85|8857.52|8857.52|8880.31|8880.31|8851.17|8851.17|0
1699891200000|2023-11-13 16:00:00|8854.21|8854.21|8874.17|8874.17|8882.52|8882.52|8848.91|8848.91|0
1699948800000|2023-11-14 08:00:00|8898.38|8898.38|8857.59|8857.59|8898.38|8898.38|8846.69|8846.69|0
1699952400000|2023-11-14 09:00:00|8844.39|8844.39|8852.61|8852.61|8860.55|8860.55|8844.39|8844.39|0
1699956000000|2023-11-14 10:00:00|8849.94|8849.94|8821.66|8821.66|8849.94|8849.94|8815.89|8815.89|0
1699959600000|2023-11-14 11:00:00|8816.99|8816.99|8776.06|8776.06|8816.99|8816.99|8771.8|8771.8|0
1699963200000|2023-11-14 12:00:00|8778.06|8778.06|8790.1|8790.1|8798.09|8798.09|8766.79|8766.79|0
1699966800000|2023-11-14 13:00:00|8788.77|8788.77|8992.61|8992.61|8993.28|8993.28|8788.77|8788.77|0
1699970400000|2023-11-14 14:00:00|8995.92|8995.92|9094.32|9094.32|9127.68|9127.68|8995.92|8995.92|0
1699974000000|2023-11-14 15:00:00|9097.62|9097.62|9092.57|9092.57|9132.18|9132.18|9061.69|9061.69|0
1699977600000|2023-11-14 16:00:00|9089.27|9089.27|9103.35|9103.35|9117.25|9117.25|9084|9084|0
1700035200000|2023-11-15 08:00:00|9278.03|9278.03|9381.49|9381.49|9389.43|9389.43|9269.43|9269.43|0
1700038800000|2023-11-15 09:00:00|9382.16|9382.16|9329.85|9329.85|9396.73|9396.73|9319.92|9319.92|0
1700042400000|2023-11-15 10:00:00|9328.52|9328.52|9360.11|9360.11|9360.2|9360.2|9313.29|9313.29|0
1700046000000|2023-11-15 11:00:00|9359.07|9359.07|9368.21|9368.21|9368.21|9368.21|9348|9348|0
1700049600000|2023-11-15 12:00:00|9370.88|9370.88|9361.14|9361.14|9379.86|9379.86|9340.73|9340.73|0
1700053200000|2023-11-15 13:00:00|9360.47|9360.47|9316.18|9316.18|9379.98|9379.98|9298.67|9298.67|0
1700056800000|2023-11-15 14:00:00|9314.09|9314.09|9280.32|9280.32|9320.05|9320.05|9256.87|9256.87|0
1700060400000|2023-11-15 15:00:00|9279.27|9279.27|9279.69|9279.69|9296.76|9296.76|9265.44|9265.44|0
1700064000000|2023-11-15 16:00:00|9283|9283|9228.22|9228.22|9283|9283|9228.22|9228.22|0
1700121600000|2023-11-16 08:00:00|9180.02|9180.02|9196.42|9196.42|9212|9212|9180.02|9180.02|0
1700125200000|2023-11-16 09:00:00|9198.42|9198.42|9158.67|9158.67|9198.42|9198.42|9156.67|9156.67|0
1700128800000|2023-11-16 10:00:00|9161.97|9161.97|9195.31|9195.31|9198.65|9198.65|9161.97|9161.97|0
1700132400000|2023-11-16 11:00:00|9195.98|9195.98|9181.41|9181.41|9198.62|9198.62|9179.58|9179.58|0
1700136000000|2023-11-16 12:00:00|9180.75|9180.75|9136.59|9136.59|9180.75|9180.75|9125.38|9125.38|0
1700139600000|2023-11-16 13:00:00|9137.25|9137.25|9179.98|9179.98|9185.56|9185.56|9128.39|9128.39|0
1700143200000|2023-11-16 14:00:00|9177.98|9177.98|9282.97|9282.97|9313|9313|9147.25|9147.25|0
1700146800000|2023-11-16 15:00:00|9281.92|9281.92|9314.4|9314.4|9349.51|9349.51|9244.55|9244.55|0
1700150400000|2023-11-16 16:00:00|9313.36|9313.36|9324|9324|9351.97|9351.97|9305.04|9305.04|0
1700208000000|2023-11-17 08:00:00|9383.02|9383.02|9504.47|9504.47|9505.81|9505.81|9376.64|9376.64|0
1700211600000|2023-11-17 09:00:00|9506.56|9506.56|9531.61|9531.61|9551.95|9551.95|9505.9|9505.9|0
1700215200000|2023-11-17 10:00:00|9528.47|9528.47|9506.96|9506.96|9531.32|9531.32|9487.82|9487.82|0
1700218800000|2023-11-17 11:00:00|9520.16|9520.16|9455.68|9455.68|9526.43|9526.43|9454.64|9454.64|0
1700222400000|2023-11-17 12:00:00|9454.35|9454.35|9437.4|9437.4|9460.93|9460.93|9426.18|9426.18|0
1700226000000|2023-11-17 13:00:00|9440.7|9440.7|9442.4|9442.4|9475.14|9475.14|9434.1|9434.1|0
1700229600000|2023-11-17 14:00:00|9443.73|9443.73|9397.36|9397.36|9465.08|9465.08|9395.65|9395.65|0
1700233200000|2023-11-17 15:00:00|9407.26|9407.26|9439.41|9439.41|9451.32|9451.32|9404.63|9404.63|0
1700236800000|2023-11-17 16:00:00|9438.08|9438.08|9409.94|9409.94|9445.14|9445.14|9409.28|9409.28|0
1700467200000|2023-11-20 08:00:00|9349.67|9349.67|9254.45|9254.45|9353.32|9353.32|9250.48|9250.48|0
1700470800000|2023-11-20 09:00:00|9256.45|9256.45|9323.44|9323.44|9323.44|9323.44|9253.02|9253.02|0
1700474400000|2023-11-20 10:00:00|9324.49|9324.49|9341.81|9341.81|9366.38|9366.38|9324.49|9324.49|0
1700478000000|2023-11-20 11:00:00|9339.81|9339.81|9317.95|9317.95|9342|9342|9315.28|9315.28|0
1700481600000|2023-11-20 12:00:00|9315.28|9315.28|9321.81|9321.81|9341.56|9341.56|9304.97|9304.97|0
1700485200000|2023-11-20 13:00:00|9322.85|9322.85|9306.88|9306.88|9352.66|9352.66|9306.88|9306.88|0
1700488800000|2023-11-20 14:00:00|9300.27|9300.27|9334|9334|9346.72|9346.72|9248.74|9248.74|0
1700492400000|2023-11-20 15:00:00|9343.9|9343.9|9320.52|9320.52|9344.02|9344.02|9318.3|9318.3|0
1700496000000|2023-11-20 16:00:00|9313.92|9313.92|9338.91|9338.91|9344.21|9344.21|9302.56|9302.56|0
1700553600000|2023-11-21 08:00:00|9420.71|9420.71|9325.05|9325.05|9422.04|9422.04|9323.34|9323.34|0
1700557200000|2023-11-21 09:00:00|9323.71|9323.71|9271.97|9271.97|9323.71|9323.71|9264.47|9264.47|0
1700560800000|2023-11-21 10:00:00|9271.3|9271.3|9309.95|9309.95|9314.46|9314.46|9269.3|9269.3|0
1700564400000|2023-11-21 11:00:00|9311.28|9311.28|9292.11|9292.11|9311.28|9311.28|9285.76|9285.76|0
1700568000000|2023-11-21 12:00:00|9294.77|9294.77|9294|9294|9297.83|9297.83|9287.22|9287.22|0
1700571600000|2023-11-21 13:00:00|9293.33|9293.33|9309.2|9309.2|9317.64|9317.64|9292|9292|0
1700575200000|2023-11-21 14:00:00|9310.25|9310.25|9349.26|9349.26|9374.04|9374.04|9304.95|9304.95|0
1700578800000|2023-11-21 15:00:00|9351.26|9351.26|9397.05|9397.05|9397.05|9397.05|9339.33|9339.33|0
1700582400000|2023-11-21 16:00:00|9393.75|9393.75|9369.42|9369.42|9393.75|9393.75|9366.54|9366.54|0
1700640000000|2023-11-22 08:00:00|9415.72|9415.72|9382.44|9382.44|9415.98|9415.98|9382.44|9382.44|0
1700643600000|2023-11-22 09:00:00|9379.14|9379.14|9410.56|9410.56|9426.1|9426.1|9379.14|9379.14|0
1700647200000|2023-11-22 10:00:00|9411.89|9411.89|9407.38|9407.38|9439.96|9439.96|9406.72|9406.72|0
1700650800000|2023-11-22 11:00:00|9406.34|9406.34|9430.81|9430.81|9456.25|9456.25|9405.67|9405.67|0
1700654400000|2023-11-22 12:00:00|9429.76|9429.76|9418.78|9418.78|9429.76|9429.76|9407.05|9407.05|0
1700658000000|2023-11-22 13:00:00|9420.78|9420.78|9406.73|9406.73|9436.24|9436.24|9393.19|9393.19|0
1700661600000|2023-11-22 14:00:00|9406.06|9406.06|9389.69|9389.69|9417.71|9417.71|9371.07|9371.07|0
1700665200000|2023-11-22 15:00:00|9387.69|9387.69|9360.07|9360.07|9387.69|9387.69|9344.44|9344.44|0
1700668800000|2023-11-22 16:00:00|9359.03|9359.03|9387.56|9387.56|9387.56|9387.56|9355.06|9355.06|0
1700726400000|2023-11-23 08:00:00|9357.8|9357.8|9395.93|9395.93|9402.53|9402.53|9344.6|9344.6|0
1700730000000|2023-11-23 09:00:00|9397.27|9397.27|9355.42|9355.42|9401.2|9401.2|9355.42|9355.42|0
1700733600000|2023-11-23 10:00:00|9356.47|9356.47|9378.77|9378.77|9387.38|9387.38|9353.89|9353.89|0
1700737200000|2023-11-23 11:00:00|9377.44|9377.44|9354.59|9354.59|9377.44|9377.44|9354.59|9354.59|0
1700740800000|2023-11-23 12:00:00|9357.73|9357.73|9365.62|9365.62|9373.58|9373.58|9350.49|9350.49|0
1700744400000|2023-11-23 13:00:00|9362.31|9362.31|9360.56|9360.56|9364.4|9364.4|9352.67|9352.67|0
1700748000000|2023-11-23 14:00:00|9361.89|9361.89|9355.3|9355.3|9361.89|9361.89|9335|9335|0
1700751600000|2023-11-23 15:00:00|9348.7|9348.7|9336.54|9336.54|9357.71|9357.71|9331.75|9331.75|0
1700755200000|2023-11-23 16:00:00|9343.14|9343.14|9347.28|9347.28|9352.8|9352.8|9333.92|9333.92|0
1700812800000|2023-11-24 08:00:00|9268.12|9268.12|9289.38|9289.38|9295.99|9295.99|9262.61|9262.61|0
1700816400000|2023-11-24 09:00:00|9286.08|9286.08|9298.32|9298.32|9298.49|9298.49|9269.58|9269.58|0
1700820000000|2023-11-24 10:00:00|9300.41|9300.41|9288.58|9288.58|9315.14|9315.14|9287.25|9287.25|0
1700823600000|2023-11-24 11:00:00|9291.88|9291.88|9265.46|9265.46|9292.55|9292.55|9262.16|9262.16|0
1700827200000|2023-11-24 12:00:00|9262.32|9262.32|9254.3|9254.3|9263.37|9263.37|9232.37|9232.37|0
1700830800000|2023-11-24 13:00:00|9253.25|9253.25|9265.05|9265.05|9266.83|9266.83|9217.26|9217.26|0
1700834400000|2023-11-24 14:00:00|9268.18|9268.18|9318.88|9318.88|9320.88|9320.88|9261.49|9261.49|0
1700838000000|2023-11-24 15:00:00|9322.18|9322.18|9336.09|9336.09|9350.62|9350.62|9322.18|9322.18|0
1700841600000|2023-11-24 16:00:00|9331.45|9331.45|9356.68|9356.68|9360.74|9360.74|9328.79|9328.79|0
1701072000000|2023-11-27 08:00:00|9462.54|9462.54|9519.15|9519.15|9519.15|9519.15|9459.93|9459.93|0
1701075600000|2023-11-27 09:00:00|9518.48|9518.48|9536.5|9536.5|9545.22|9545.22|9513.21|9513.21|0
1701079200000|2023-11-27 10:00:00|9539.8|9539.8|9587.42|9587.42|9602.5|9602.5|9536.5|9536.5|0
1701082800000|2023-11-27 11:00:00|9588.08|9588.08|9584.62|9584.62|9594.08|9594.08|9572.92|9572.92|0
1701086400000|2023-11-27 12:00:00|9583.95|9583.95|9566.91|9566.91|9596.52|9596.52|9563.58|9563.58|0
1701090000000|2023-11-27 13:00:00|9570.21|9570.21|9611.08|9611.08|9619.4|9619.4|9570.21|9570.21|0
1701093600000|2023-11-27 14:00:00|9614.39|9614.39|9636.75|9636.75|9644.85|9644.85|9570.43|9570.43|0
1701097200000|2023-11-27 15:00:00|9623.55|9623.55|9629.68|9629.68|9672.36|9672.36|9614.1|9614.1|0
1701100800000|2023-11-27 16:00:00|9627.68|9627.68|9592.49|9592.49|9627.68|9627.68|9581.45|9581.45|0
1701158400000|2023-11-28 08:00:00|9594.93|9594.93|9578.44|9578.44|9599.97|9599.97|9527.15|9527.15|0
1701162000000|2023-11-28 09:00:00|9581.74|9581.74|9618.31|9618.31|9625.46|9625.46|9577.77|9577.77|0
1701165600000|2023-11-28 10:00:00|9621.61|9621.61|9587.72|9587.72|9627|9627|9579.27|9579.27|0
1701169200000|2023-11-28 11:00:00|9581.12|9581.12|9578.28|9578.28|9592.32|9592.32|9577.82|9577.82|0
1701172800000|2023-11-28 12:00:00|9559.11|9559.11|9593.35|9593.35|9601.73|9601.73|9559.11|9559.11|0
1701176400000|2023-11-28 13:00:00|9590.05|9590.05|9611.46|9611.46|9623.55|9623.55|9588.29|9588.29|0
1701180000000|2023-11-28 14:00:00|9607.47|9607.47|9639.82|9639.82|9659.68|9659.68|9579.72|9579.72|0
1701183600000|2023-11-28 15:00:00|9641.82|9641.82|9724.61|9724.61|9725.94|9725.94|9634.55|9634.55|0
1701187200000|2023-11-28 16:00:00|9727.27|9727.27|9759.33|9759.33|9777.13|9777.13|9725.11|9725.11|0
1701244800000|2023-11-29 08:00:00|9943.75|9943.75|9978.07|9978.07|9991.65|9991.65|9937.33|9937.33|0
1701248400000|2023-11-29 09:00:00|9981.4|9981.4|9936.33|9936.33|9981.4|9981.4|9879.66|9879.66|0
1701252000000|2023-11-29 10:00:00|9939.63|9939.63|9947.48|9947.48|9984.53|9984.53|9939.63|9939.63|0
1701255600000|2023-11-29 11:00:00|9952.78|9952.78|10020.94|10020.94|10029.63|10029.63|9952.78|9952.78|0
1701259200000|2023-11-29 12:00:00|10017.64|10017.64|10008.64|10008.64|10017.64|10017.64|9996.07|9996.07|0
1701262800000|2023-11-29 13:00:00|10005.34|10005.34|10106.89|10106.89|10116.71|10116.71|9995.69|9995.69|0
1701266400000|2023-11-29 14:00:00|10105.85|10105.85|10018.46|10018.46|10138.98|10138.98|10000.66|10000.66|0
1701270000000|2023-11-29 15:00:00|10017.41|10017.41|10044.16|10044.16|10074.93|10074.93|10017.41|10017.41|0
1701273600000|2023-11-29 16:00:00|10043.49|10043.49|10031.56|10031.56|10046.25|10046.25|10013.22|10013.22|0
1701331200000|2023-11-30 08:00:00|10068.72|10068.72|9944.56|9944.56|10068.72|10068.72|9927.13|9927.13|0
1701334800000|2023-11-30 09:00:00|9947.69|9947.69|10033.95|10033.95|10052.71|10052.71|9947.69|9947.69|0
1701338400000|2023-11-30 10:00:00|10037.25|10037.25|9991.73|9991.73|10051.7|10051.7|9984.43|9984.43|0
1701342000000|2023-11-30 11:00:00|9998.33|9998.33|10002.3|10002.3|10016.83|10016.83|9995.03|9995.03|0
1701345600000|2023-11-30 12:00:00|9997|9997|10027.77|10027.77|10052.88|10052.88|9997|9997|0
1701349200000|2023-11-30 13:00:00|10031.1|10031.1|10041.7|10041.7|10094.86|10094.86|10029.8|10029.8|0
1701352800000|2023-11-30 14:00:00|10038.37|10038.37|9960.91|9960.91|10046.35|10046.35|9951.61|9951.61|0
1701356400000|2023-11-30 15:00:00|9954.31|9954.31|10034.27|10034.27|10039.82|10039.82|9952.6|9952.6|0
1701360000000|2023-11-30 16:00:00|10037.57|10037.57|10008.92|10008.92|10042.87|10042.87|10000.75|10000.75|0
1701417600000|2023-12-01 08:00:00|10145.56|10145.56|10220.94|10220.94|10220.94|10220.94|10126.44|10126.44|0
1701421200000|2023-12-01 09:00:00|10225.12|10225.12|10201.48|10201.48|10261.07|10261.07|10201.48|10201.48|0
1701424800000|2023-12-01 10:00:00|10199.48|10199.48|10206.4|10206.4|10215.01|10215.01|10174.21|10174.21|0
1701428400000|2023-12-01 11:00:00|10207.07|10207.07|10185.51|10185.51|10209.16|10209.16|10162.71|10162.71|0
1701432000000|2023-12-01 12:00:00|10182.84|10182.84|10178.02|10178.02|10185.7|10185.7|10163.27|10163.27|0
1701435600000|2023-12-01 13:00:00|10172.47|10172.47|10203.77|10203.77|10223.96|10223.96|10172.47|10172.47|0
1701439200000|2023-12-01 14:00:00|10207.07|10207.07|10251.5|10251.5|10281.21|10281.21|10114.23|10114.23|0
1701442800000|2023-12-01 15:00:00|10263.41|10263.41|10309.94|10309.94|10316.41|10316.41|10250.31|10250.31|0
1701446400000|2023-12-01 16:00:00|10303.34|10303.34|10357.6|10357.6|10357.6|10357.6|10271.1|10271.1|0
1701676800000|2023-12-04 08:00:00|10247.09|10247.09|10337.07|10337.07|10342.49|10342.49|10242.82|10242.82|0
1701680400000|2023-12-04 09:00:00|10336.41|10336.41|10361.21|10361.21|10365.15|10365.15|10291.13|10291.13|0
1701684000000|2023-12-04 10:00:00|10354.61|10354.61|10370.39|10370.39|10404.34|10404.34|10354.61|10354.61|0
1701687600000|2023-12-04 11:00:00|10386.93|10386.93|10362.12|10362.12|10389.56|10389.56|10346.43|10346.43|0
1701691200000|2023-12-04 12:00:00|10358.82|10358.82|10357.64|10357.64|10367|10367|10343.65|10343.65|0
1701694800000|2023-12-04 13:00:00|10359.64|10359.64|10368.15|10368.15|10405.25|10405.25|10359.06|10359.06|0
1701698400000|2023-12-04 14:00:00|10364.85|10364.85|10333.53|10333.53|10368.15|10368.15|10238.04|10238.04|0
1701702000000|2023-12-04 15:00:00|10336.83|10336.83|10217.74|10217.74|10354.22|10354.22|10212.44|10212.44|0
1701705600000|2023-12-04 16:00:00|10214.44|10214.44|10254.18|10254.18|10260.35|10260.35|10210.35|10210.35|0
1701763200000|2023-12-05 08:00:00|10154.62|10154.62|10038.76|10038.76|10154.62|10154.62|10016.12|10016.12|0
1701766800000|2023-12-05 09:00:00|10034.58|10034.58|10111.04|10111.04|10111.04|10111.04|10031.28|10031.28|0
1701770400000|2023-12-05 10:00:00|10109.04|10109.04|10068.98|10068.98|10113.55|10113.55|10065.68|10065.68|0
1701774000000|2023-12-05 11:00:00|10072.29|10072.29|10054.47|10054.47|10093.77|10093.77|10053.84|10053.84|0
1701777600000|2023-12-05 12:00:00|10053.14|10053.14|10031.68|10031.68|10053.14|10053.14|10031.68|10031.68|0
1701781200000|2023-12-05 13:00:00|10041.59|10041.59|10046.99|10046.99|10063.97|10063.97|10018.13|10018.13|0
1701784800000|2023-12-05 14:00:00|10046.33|10046.33|9906.46|9906.46|10046.33|10046.33|9906.46|9906.46|0
1701788400000|2023-12-05 15:00:00|9909.79|9909.79|9827.76|9827.76|9953.58|9953.58|9745.15|9745.15|0
1701792000000|2023-12-05 16:00:00|9824.45|9824.45|9851.68|9851.68|9856.53|9856.53|9806.27|9806.27|0
1701849600000|2023-12-06 08:00:00|9979.11|9979.11|9952.54|9952.54|10004.21|10004.21|9939.34|9939.34|0
1701853200000|2023-12-06 09:00:00|9943.14|9943.14|9937.45|9937.45|9962.14|9962.14|9924.45|9924.45|0
1701856800000|2023-12-06 10:00:00|9938.49|9938.49|9926.28|9926.28|9945.09|9945.09|9908.96|9908.96|0
1701860400000|2023-12-06 11:00:00|9929.59|9929.59|9957.98|9957.98|9957.98|9957.98|9918.35|9918.35|0
1701864000000|2023-12-06 12:00:00|9954.68|9954.68|9937.81|9937.81|9965.92|9965.92|9924.6|9924.6|0
1701867600000|2023-12-06 13:00:00|9937.14|9937.14|9987.57|9987.57|9987.57|9987.57|9930.54|9930.54|0
1701871200000|2023-12-06 14:00:00|9984.27|9984.27|9968.64|9968.64|10020.36|10020.36|9945.72|9945.72|0
1701874800000|2023-12-06 15:00:00|9969.69|9969.69|10060.37|10060.37|10084.1|10084.1|9959.79|9959.79|0
1701878400000|2023-12-06 16:00:00|10062.46|10062.46|10027.44|10027.44|10073.78|10073.78|10020.05|10020.05|0
1701936000000|2023-12-07 08:00:00|9884.71|9884.71|9894.3|9894.3|9894.3|9894.3|9859.3|9859.3|0
1701939600000|2023-12-07 09:00:00|9904.2|9904.2|9951.46|9951.46|9962.16|9962.16|9904.2|9904.2|0
1701943200000|2023-12-07 10:00:00|9953.55|9953.55|9973.78|9973.78|9982.63|9982.63|9938.35|9938.35|0
1701946800000|2023-12-07 11:00:00|9972.73|9972.73|9955.8|9955.8|9985.54|9985.54|9948.88|9948.88|0
1701950400000|2023-12-07 12:00:00|9958.93|9958.93|9962.34|9962.34|9962.34|9962.34|9938.7|9938.7|0
1701954000000|2023-12-07 13:00:00|9965.01|9965.01|10023.24|10023.24|10026.14|10026.14|9951.1|9951.1|0
1701957600000|2023-12-07 14:00:00|10021.24|10021.24|9849.43|9849.43|10021.24|10021.24|9834.23|9834.23|0
1701961200000|2023-12-07 15:00:00|9852.74|9852.74|9896.3|9896.3|9917.02|9917.02|9846.13|9846.13|0
1701964800000|2023-12-07 16:00:00|9899.61|9899.61|9880.87|9880.87|9910.83|9910.83|9872.03|9872.03|0
1702022400000|2023-12-08 08:00:00|9865.86|9865.86|9926.73|9926.73|9949.06|9949.06|9854.04|9854.04|0
1702026000000|2023-12-08 09:00:00|9930.03|9930.03|9935.61|9935.61|9974.63|9974.63|9930.03|9930.03|0
1702029600000|2023-12-08 10:00:00|9934.57|9934.57|9920.15|9920.15|9941.97|9941.97|9900.31|9900.31|0
1702033200000|2023-12-08 11:00:00|9916.85|9916.85|9905.23|9905.23|9917.89|9917.89|9885.91|9885.91|0
1702036800000|2023-12-08 12:00:00|9908.54|9908.54|9900.77|9900.77|9915.46|9915.46|9895.75|9895.75|0
1702040400000|2023-12-08 13:00:00|9899.43|9899.43|9898.71|9898.71|9921.29|9921.29|9860.85|9860.85|0
1702044000000|2023-12-08 14:00:00|9901.34|9901.34|9851.55|9851.55|9915.91|9915.91|9803.36|9803.36|0
1702047600000|2023-12-08 15:00:00|9858.15|9858.15|9768.37|9768.37|9875.22|9875.22|9748.2|9748.2|0
1702051200000|2023-12-08 16:00:00|9771.67|9771.67|9756.64|9756.64|9779.44|9779.44|9734.58|9734.58|0
1702281600000|2023-12-11 08:00:00|9488.15|9488.15|9512.23|9512.23|9545.35|9545.35|9488.15|9488.15|0
1702285200000|2023-12-11 09:00:00|9508.9|9508.9|9517.5|9517.5|9532.94|9532.94|9503.88|9503.88|0
1702288800000|2023-12-11 10:00:00|9520.8|9520.8|9523.65|9523.65|9556.93|9556.93|9505.93|9505.93|0
1702292400000|2023-12-11 11:00:00|9524.98|9524.98|9570|9570|9570|9570|9518.66|9518.66|0
1702296000000|2023-12-11 12:00:00|9572|9572|9565.61|9565.61|9586.54|9586.54|9559.34|9559.34|0
1702299600000|2023-12-11 13:00:00|9567.7|9567.7|9504.6|9504.6|9567.7|9567.7|9502.6|9502.6|0
1702303200000|2023-12-11 14:00:00|9511.2|9511.2|9467.24|9467.24|9539.41|9539.41|9453.7|9453.7|0
1702306800000|2023-12-11 15:00:00|9457.94|9457.94|9487.94|9487.94|9498.63|9498.63|9424.55|9424.55|0
1702310400000|2023-12-11 16:00:00|9490.03|9490.03|9496.87|9496.87|9513.25|9513.25|9482.38|9482.38|0
1702368000000|2023-12-12 08:00:00|9558.94|9558.94|9624.66|9624.66|9640.56|9640.56|9546.39|9546.39|0
1702371600000|2023-12-12 09:00:00|9618.69|9618.69|9625.32|9625.32|9628.6|9628.6|9618.69|9618.69|0
1702375200000|2023-12-12 10:00:00|9608.79|9608.79|9530.66|9530.66|9609.83|9609.83|9530.66|9530.66|0
1702378800000|2023-12-12 11:00:00|9527.36|9527.36|9554.97|9554.97|9568.2|9568.2|9526.69|9526.69|0
1702382400000|2023-12-12 12:00:00|9557.63|9557.63|9585.47|9585.47|9590.1|9590.1|9557.63|9557.63|0
1702386000000|2023-12-12 13:00:00|9584.42|9584.42|9554.45|9554.45|9617.39|9617.39|9525.07|9525.07|0
1702389600000|2023-12-12 14:00:00|9555.78|9555.78|9439.81|9439.81|9580.73|9580.73|9439.81|9439.81|0
1702393200000|2023-12-12 15:00:00|9436.51|9436.51|9402.98|9402.98|9440.86|9440.86|9396.38|9396.38|0
1702396800000|2023-12-12 16:00:00|9409.59|9409.59|9400.11|9400.11|9423.73|9423.73|9398.02|9398.02|0
1702454400000|2023-12-13 08:00:00|9418.15|9418.15|9434.82|9434.82|9455.23|9455.23|9397.61|9397.61|0
1702458000000|2023-12-13 09:00:00|9431.52|9431.52|9383.73|9383.73|9431.52|9431.52|9383.73|9383.73|0
1702461600000|2023-12-13 10:00:00|9385.07|9385.07|9392.78|9392.78|9401.42|9401.42|9382.21|9382.21|0
1702465200000|2023-12-13 11:00:00|9391.44|9391.44|9379.45|9379.45|9394.74|9394.74|9377.77|9377.77|0
1702468800000|2023-12-13 12:00:00|9376.31|9376.31|9374.77|9374.77|9378.95|9378.95|9322.27|9322.27|0
1702472400000|2023-12-13 13:00:00|9373.72|9373.72|9442.99|9442.99|9446.29|9446.29|9352.63|9352.63|0
1702476000000|2023-12-13 14:00:00|9444.04|9444.04|9417.73|9417.73|9461.36|9461.36|9392.38|9392.38|0
1702479600000|2023-12-13 15:00:00|9411.13|9411.13|9473.93|9473.93|9485.17|9485.17|9398.26|9398.26|0
1702483200000|2023-12-13 16:00:00|9472.88|9472.88|9450.67|9450.67|9479.2|9479.2|9442.48|9442.48|0
1702540800000|2023-12-14 08:00:00|10057.75|10057.75|10130.61|10130.61|10213.02|10213.02|10043.06|10043.06|0
1702544400000|2023-12-14 09:00:00|10124.01|10124.01|10126.05|10126.05|10153.9|10153.9|10079.35|10079.35|0
1702548000000|2023-12-14 10:00:00|10127.38|10127.38|10082.03|10082.03|10175.1|10175.1|10077.68|10077.68|0
1702551600000|2023-12-14 11:00:00|10085.33|10085.33|10087.72|10087.72|10096.16|10096.16|10066.03|10066.03|0
1702555200000|2023-12-14 12:00:00|10084.39|10084.39|10044.04|10044.04|10084.39|10084.39|10040.74|10040.74|0
1702558800000|2023-12-14 13:00:00|10043|10043|10040.14|10040.14|10056.28|10056.28|9998.9|9998.9|0
1702562400000|2023-12-14 14:00:00|10036.84|10036.84|10002.53|10002.53|10077.27|10077.27|10002.53|10002.53|0
1702566000000|2023-12-14 15:00:00|9999.19|9999.19|9957.79|9957.79|10039.84|10039.84|9946.75|9946.75|0
1702569600000|2023-12-14 16:00:00|9954.48|9954.48|9973.67|9973.67|9984.67|9984.67|9940.04|9940.04|0
1702627200000|2023-12-15 08:00:00|10003.71|10003.71|10010.5|10010.5|10037.57|10037.57|9999.72|9999.72|0
1702630800000|2023-12-15 09:00:00|10011.84|10011.84|10039.11|10039.11|10042.2|10042.2|10006.54|10006.54|0
1702634400000|2023-12-15 10:00:00|10043.77|10043.77|10027.96|10027.96|10060.61|10060.61|10012.67|10012.67|0
1702638000000|2023-12-15 11:00:00|10024.66|10024.66|10011.35|10011.35|10027.96|10027.96|9982.46|9982.46|0
1702641600000|2023-12-15 12:00:00|10010.31|10010.31|9993.76|9993.76|10022.97|10022.97|9993.76|9993.76|0
1702645200000|2023-12-15 13:00:00|9990.45|9990.45|9902.53|9902.53|9990.45|9990.45|9880.92|9880.92|0
1702648800000|2023-12-15 14:00:00|9899.23|9899.23|9884.4|9884.4|9906.65|9906.65|9829.66|9829.66|0
1702652400000|2023-12-15 15:00:00|9897.61|9897.61|9919.6|9919.6|9959.15|9959.15|9891.24|9891.24|0
1702656000000|2023-12-15 16:00:00|9916.3|9916.3|9906.55|9906.55|9921.57|9921.57|9893.92|9893.92|0
1702886400000|2023-12-18 08:00:00|9771.87|9771.87|9753.71|9753.71|9778.8|9778.8|9730.7|9730.7|0
1702890000000|2023-12-18 09:00:00|9752.45|9752.45|9714.68|9714.68|9797.55|9797.55|9702.77|9702.77|0
1702893600000|2023-12-18 10:00:00|9719.09|9719.09|9683.58|9683.58|9748.3|9748.3|9680.46|9680.46|0
1702897200000|2023-12-18 11:00:00|9676.65|9676.65|9709.39|9709.39|9735.96|9735.96|9671.71|9671.71|0
1702900800000|2023-12-18 12:00:00|9712.51|9712.51|9681.49|9681.49|9712.51|9712.51|9674.7|9674.7|0
1702904400000|2023-12-18 13:00:00|9679.6|9679.6|9764.6|9764.6|9765.2|9765.2|9668.23|9668.23|0
1702908000000|2023-12-18 14:00:00|9767.56|9767.56|9753.63|9753.63|9809.54|9809.54|9715.64|9715.64|0
1702911600000|2023-12-18 15:00:00|9755.52|9755.52|9778.54|9778.54|9784.78|9784.78|9735.93|9735.93|0
1702915200000|2023-12-18 16:00:00|9776.56|9776.56|9830.94|9830.94|9830.94|9830.94|9776.56|9776.56|0
1702972800000|2023-12-19 08:00:00|9844.71|9844.71|9902.3|9902.3|9922.4|9922.4|9844.71|9844.71|0
1702976400000|2023-12-19 09:00:00|9905.42|9905.42|9885.65|9885.65|9938.44|9938.44|9880.71|9880.71|0
1702980000000|2023-12-19 10:00:00|9885.02|9885.02|9870.18|9870.18|9888.98|9888.98|9865.17|9865.17|0
1702983600000|2023-12-19 11:00:00|9868.29|9868.29|9838.18|9838.18|9868.29|9868.29|9836.05|9836.05|0
1702987200000|2023-12-19 12:00:00|9836.92|9836.92|9826.42|9826.42|9836.92|9836.92|9804.01|9804.01|0
1702990800000|2023-12-19 13:00:00|9823.9|9823.9|9812.87|9812.87|9825.23|9825.23|9802.78|9802.78|0
1702994400000|2023-12-19 14:00:00|9811.61|9811.61|9901.52|9901.52|9901.52|9901.52|9786.66|9786.66|0
1702998000000|2023-12-19 15:00:00|9902.78|9902.78|10001.65|10001.65|10001.65|10001.65|9901.94|9901.94|0
1703001600000|2023-12-19 16:00:00|9998.52|9998.52|10019.69|10019.69|10025.21|10025.21|9997.89|9997.89|0
1703059200000|2023-12-20 08:00:00|10129.76|10129.76|10155.13|10155.13|10173.04|10173.04|10126.69|10126.69|0
1703062800000|2023-12-20 09:00:00|10156.39|10156.39|10116.74|10116.74|10169.87|10169.87|10108|10108|0
1703066400000|2023-12-20 10:00:00|10119.86|10119.86|10105.15|10105.15|10121.12|10121.12|10063.66|10063.66|0
1703070000000|2023-12-20 11:00:00|10104.62|10104.62|10097.67|10097.67|10111.41|10111.41|10091.91|10091.91|0
1703073600000|2023-12-20 12:00:00|10099.64|10099.64|10085.98|10085.98|10105.26|10105.26|10078.66|10078.66|0
1703077200000|2023-12-20 13:00:00|10089.1|10089.1|10122.82|10122.82|10127.38|10127.38|10089.1|10089.1|0
1703080800000|2023-12-20 14:00:00|10125.94|10125.94|10109.96|10109.96|10167.34|10167.34|10089.22|10089.22|0
1703084400000|2023-12-20 15:00:00|10111.22|10111.22|10032.35|10032.35|10114.87|10114.87|10027.99|10027.99|0
1703088000000|2023-12-20 16:00:00|10035.47|10035.47|10052.17|10052.17|10067.71|10067.71|10032.35|10032.35|0
1703145600000|2023-12-21 08:00:00|9962.28|9962.28|9959.8|9959.8|9980.41|9980.41|9943.71|9943.71|0
1703149200000|2023-12-21 09:00:00|9958.18|9958.18|9940.6|9940.6|9967.86|9967.86|9938.08|9938.08|0
1703152800000|2023-12-21 10:00:00|9931.24|9931.24|9904.15|9904.15|9931.24|9931.24|9891.15|9891.15|0
1703156400000|2023-12-21 11:00:00|9906.13|9906.13|9922.75|9922.75|9929.01|9929.01|9894.87|9894.87|0
1703160000000|2023-12-21 12:00:00|9922.21|9922.21|9920.53|9920.53|9927.64|9927.64|9911.12|9911.12|0
1703163600000|2023-12-21 13:00:00|9922.42|9922.42|9954.69|9954.69|9957.81|9957.81|9904.08|9904.08|0
1703167200000|2023-12-21 14:00:00|9956.67|9956.67|9919.64|9919.64|9969.96|9969.96|9902.55|9902.55|0
1703170800000|2023-12-21 15:00:00|9922.77|9922.77|9913.71|9913.71|9922.77|9922.77|9856.78|9856.78|0
1703174400000|2023-12-21 16:00:00|9916.83|9916.83|9957.48|9957.48|9986.84|9986.84|9915.93|9915.93|0
1703232000000|2023-12-22 08:00:00|9974.91|9974.91|9989.35|9989.35|10017.61|10017.61|9973.76|9973.76|0
1703235600000|2023-12-22 09:00:00|9983.42|9983.42|10029.36|10029.36|10054.59|10054.59|9982.87|9982.87|0
1703239200000|2023-12-22 10:00:00|10027.39|10027.39|10033.59|10033.59|10051.07|10051.07|10016.71|10016.71|0
1703242800000|2023-12-22 11:00:00|10033.06|10033.06|10057.16|10057.16|10061.97|10061.97|10021.84|10021.84|0
1703246400000|2023-12-22 12:00:00|10063.41|10063.41|10049.86|10049.86|10063.41|10063.41|10040.16|10040.16|0
1703664000000|2023-12-27 08:00:00|10111.09|10111.09|10141.99|10141.99|10155.01|10155.01|10109.96|10109.96|0
1703667600000|2023-12-27 09:00:00|10143.07|10143.07|10133.3|10133.3|10149.59|10149.59|10119.35|10119.35|0
1703671200000|2023-12-27 10:00:00|10139.54|10139.54|10124.56|10124.56|10148.35|10148.35|10119.96|10119.96|0
1703674800000|2023-12-27 11:00:00|10120.61|10120.61|10105.94|10105.94|10122.2|10122.2|10105.76|10105.76|0
1703678400000|2023-12-27 12:00:00|10103.96|10103.96|10059.67|10059.67|10106.72|10106.72|10059.13|10059.13|0
1703682000000|2023-12-27 13:00:00|10061.65|10061.65|10072.87|10072.87|10088|10088|10060.28|10060.28|0
1703685600000|2023-12-27 14:00:00|10070.89|10070.89|10037.58|10037.58|10130.28|10130.28|10034.46|10034.46|0
1703689200000|2023-12-27 15:00:00|10038.66|10038.66|10077.09|10077.09|10097.13|10097.13|10035.54|10035.54|0
1703692800000|2023-12-27 16:00:00|10073.97|10073.97|10072.23|10072.23|10079.02|10079.02|10055.32|10055.32|0
1703750400000|2023-12-28 08:00:00|10083.44|10083.44|10037.15|10037.15|10091.14|10091.14|10037.15|10037.15|0
1703754000000|2023-12-28 09:00:00|10030.91|10030.91|9994|9994|10030.91|10030.91|9988.27|9988.27|0
1703757600000|2023-12-28 10:00:00|9990.85|9990.85|9993.45|9993.45|9995.71|9995.71|9985.95|9985.95|0
1703761200000|2023-12-28 11:00:00|9994.71|9994.71|10013.68|10013.68|10019.26|10019.26|9994.17|9994.17|0
1703764800000|2023-12-28 12:00:00|10011.52|10011.52|9988.39|9988.39|10012.15|10012.15|9978.46|9978.46|0
1703768400000|2023-12-28 13:00:00|9990.01|9990.01|10008.29|10008.29|10031.78|10031.78|9989.82|9989.82|0
1703772000000|2023-12-28 14:00:00|10005.16|10005.16|10058.42|10058.42|10060.03|10060.03|10005.16|10005.16|0
1703775600000|2023-12-28 15:00:00|10057.16|10057.16|10007.6|10007.6|10059.33|10059.33|10003.33|10003.33|0
1703779200000|2023-12-28 16:00:00|10004.47|10004.47|9980.42|9980.42|10004.47|10004.47|9967.8|9967.8|0
1703836800000|2023-12-29 08:00:00|9946.85|9946.85|9902.58|9902.58|9946.85|9946.85|9899.61|9899.61|0
1703840400000|2023-12-29 09:00:00|9901.32|9901.32|9921.82|9921.82|9928.26|9928.26|9901.32|9901.32|0
1703844000000|2023-12-29 10:00:00|9923.71|9923.71|9917.76|9917.76|9924.25|9924.25|9899.47|9899.47|0
1703847600000|2023-12-29 11:00:00|9918.3|9918.3|9930|9930|9944.04|9944.04|9918.3|9918.3|0
1703851200000|2023-12-29 12:00:00|9928.11|9928.11|9915.84|9915.84|9928.11|9928.11|9903.11|9903.11|0
1704182400000|2024-01-02 08:00:00|9886.17|9886.17|9855.17|9855.17|9913.15|9913.15|9848.36|9848.36|0
1704186000000|2024-01-02 09:00:00|9856.16|9856.16|9928.24|9928.24|9935.62|9935.62|9814.96|9814.96|0
1704189600000|2024-01-02 10:00:00|9934.48|9934.48|9954.11|9954.11|9954.11|9954.11|9923.22|9923.22|0
1704193200000|2024-01-02 11:00:00|9952.85|9952.85|9940.95|9940.95|9982.45|9982.45|9929.37|9929.37|0
1704196800000|2024-01-02 12:00:00|9934.71|9934.71|9903.86|9903.86|9934.8|9934.8|9899.81|9899.81|0
1704200400000|2024-01-02 13:00:00|9905.83|9905.83|9889.77|9889.77|9914.3|9914.3|9884.27|9884.27|0
1704204000000|2024-01-02 14:00:00|9891.75|9891.75|9996.26|9996.26|10003.59|10003.59|9891.75|9891.75|0
1704207600000|2024-01-02 15:00:00|9999.39|9999.39|9858.84|9858.84|10007.63|10007.63|9855.18|9855.18|0
1704211200000|2024-01-02 16:00:00|9858.21|9858.21|9803.83|9803.83|9861.33|9861.33|9793.99|9793.99|0
1704268800000|2024-01-03 08:00:00|9739.95|9739.95|9677.47|9677.47|9749.09|9749.09|9668.71|9668.71|0
1704272400000|2024-01-03 09:00:00|9680.7|9680.7|9626.12|9626.12|9682.32|9682.32|9594.92|9594.92|0
1704276000000|2024-01-03 10:00:00|9628.01|9628.01|9645.11|9645.11|9658.04|9658.04|9616.03|9616.03|0
1704279600000|2024-01-03 11:00:00|9642.14|9642.14|9590.87|9590.87|9642.14|9642.14|9564.71|9564.71|0
1704283200000|2024-01-03 12:00:00|9594.82|9594.82|9599.4|9599.4|9606.93|9606.93|9555.8|9555.8|0
1704286800000|2024-01-03 13:00:00|9602.53|9602.53|9596.66|9596.66|9611.56|9611.56|9590.8|9590.8|0
1704290400000|2024-01-03 14:00:00|9587.29|9587.29|9616.81|9616.81|9633.73|9633.73|9578.84|9578.84|0
1704294000000|2024-01-03 15:00:00|9623.06|9623.06|9565.63|9565.63|9655.11|9655.11|9547.78|9547.78|0
1704297600000|2024-01-03 16:00:00|9568.75|9568.75|9547.19|9547.19|9568.75|9568.75|9543.24|9543.24|0
1704355200000|2024-01-04 08:00:00|9536.92|9536.92|9512.28|9512.28|9536.92|9536.92|9500.67|9500.67|0
1704358800000|2024-01-04 09:00:00|9511.65|9511.65|9524.37|9524.37|9524.98|9524.98|9500.47|9500.47|0
1704362400000|2024-01-04 10:00:00|9523.11|9523.11|9516.27|9516.27|9541.34|9541.34|9515.91|9515.91|0
1704366000000|2024-01-04 11:00:00|9518.16|9518.16|9480.74|9480.74|9520.32|9520.32|9480.74|9480.74|0
1704369600000|2024-01-04 12:00:00|9480.47|9480.47|9454.92|9454.92|9480.47|9480.47|9443.55|9443.55|0
1704373200000|2024-01-04 13:00:00|9456.18|9456.18|9422.02|9422.02|9467.37|9467.37|9410.2|9410.2|0
1704376800000|2024-01-04 14:00:00|9420.76|9420.76|9380.2|9380.2|9450.52|9450.52|9358.69|9358.69|0
1704380400000|2024-01-04 15:00:00|9383.32|9383.32|9390.08|9390.08|9403.42|9403.42|9374.56|9374.56|0
1704384000000|2024-01-04 16:00:00|9389.45|9389.45|9402.23|9402.23|9407.87|9407.87|9383.87|9383.87|0
1704441600000|2024-01-05 08:00:00|8802.54|8802.54|8664.65|8664.65|8812.57|8812.57|8607.69|8607.69|0
1704445200000|2024-01-05 09:00:00|8652.16|8652.16|8725.33|8725.33|8766.96|8766.96|8551.43|8551.43|0
1704448800000|2024-01-05 10:00:00|8722.2|8722.2|8725.74|8725.74|8786.14|8786.14|8699.54|8699.54|0
1704452400000|2024-01-05 11:00:00|8723.76|8723.76|8763.16|8763.16|8763.69|8763.69|8708.02|8708.02|0
1704456000000|2024-01-05 12:00:00|8760.04|8760.04|8802.61|8802.61|8806.39|8806.39|8752.81|8752.81|0
1704459600000|2024-01-05 13:00:00|8799.49|8799.49|8769.96|8769.96|8816.94|8816.94|8704.77|8704.77|0
1704463200000|2024-01-05 14:00:00|8763.72|8763.72|8957.08|8957.08|8957.08|8957.08|8763.72|8763.72|0
1704466800000|2024-01-05 15:00:00|8961.49|8961.49|9064.68|9064.68|9087.91|9087.91|8960.86|8960.86|0
1704470400000|2024-01-05 16:00:00|9061.56|9061.56|9037.31|9037.31|9075.28|9075.28|9029.13|9029.13|0
1704700800000|2024-01-08 08:00:00|8878.55|8878.55|8910.95|8910.95|8936.89|8936.89|8878.55|8878.55|0
1704704400000|2024-01-08 09:00:00|8910.32|8910.32|8910.2|8910.2|8915.46|8915.46|8841.79|8841.79|0
1704708000000|2024-01-08 10:00:00|8910.83|8910.83|8937.08|8937.08|8964.03|8964.03|8909.57|8909.57|0
1704711600000|2024-01-08 11:00:00|8933.96|8933.96|8906.41|8906.41|8936.57|8936.57|8903.28|8903.28|0
1704715200000|2024-01-08 12:00:00|8905.42|8905.42|8902.11|8902.11|8908.65|8908.65|8890.67|8890.67|0
1704718800000|2024-01-08 13:00:00|8905.07|8905.07|8885.12|8885.12|8925|8925|8884.49|8884.49|0
1704722400000|2024-01-08 14:00:00|8888.24|8888.24|8877.92|8877.92|8899.5|8899.5|8847.45|8847.45|0
1704726000000|2024-01-08 15:00:00|8881.04|8881.04|8885.83|8885.83|8908.76|8908.76|8875.18|8875.18|0
1704729600000|2024-01-08 16:00:00|8884.57|8884.57|8877.72|8877.72|8899.64|8899.64|8872.21|8872.21|0
1704787200000|2024-01-09 08:00:00|8804.05|8804.05|8814.25|8814.25|8816.32|8816.32|8783.5|8783.5|0
1704790800000|2024-01-09 09:00:00|8808.58|8808.58|8812.36|8812.36|8818.6|8818.6|8802.59|8802.59|0
1704794400000|2024-01-09 10:00:00|8809.84|8809.84|8824.15|8824.15|8826.13|8826.13|8799.72|8799.72|0
1704798000000|2024-01-09 11:00:00|8822.89|8822.89|8826.7|8826.7|8838.58|8838.58|8821.69|8821.69|0
1704801600000|2024-01-09 12:00:00|8830.48|8830.48|8844.36|8844.36|8846.79|8846.79|8828.59|8828.59|0
1704805200000|2024-01-09 13:00:00|8843.1|8843.1|8845.27|8845.27|8849.89|8849.89|8828.77|8828.77|0
1704808800000|2024-01-09 14:00:00|8844.28|8844.28|8763.08|8763.08|8882.26|8882.26|8756.84|8756.84|0
1704812400000|2024-01-09 15:00:00|8765.6|8765.6|8740.32|8740.32|8776.62|8776.62|8737.52|8737.52|0
1704816000000|2024-01-09 16:00:00|8737.2|8737.2|8742.42|8742.42|8756.94|8756.94|8731.73|8731.73|0
1704873600000|2024-01-10 08:00:00|8727.92|8727.92|8704.02|8704.02|8736.62|8736.62|8681.47|8681.47|0
1704877200000|2024-01-10 09:00:00|8702.13|8702.13|8737.49|8737.49|8751.87|8751.87|8690.43|8690.43|0
1704880800000|2024-01-10 10:00:00|8734.36|8734.36|8762.04|8762.04|8773.22|8773.22|8729.98|8729.98|0
1704884400000|2024-01-10 11:00:00|8755.8|8755.8|8732.49|8732.49|8755.8|8755.8|8724.87|8724.87|0
1704888000000|2024-01-10 12:00:00|8735.61|8735.61|8731.97|8731.97|8755.49|8755.49|8726.9|8726.9|0
1704891600000|2024-01-10 13:00:00|8732.6|8732.6|8720.44|8720.44|8752.05|8752.05|8719.12|8719.12|0
1704895200000|2024-01-10 14:00:00|8719.63|8719.63|8641.33|8641.33|8726.08|8726.08|8641.33|8641.33|0
1704898800000|2024-01-10 15:00:00|8638.21|8638.21|8589.42|8589.42|8638.21|8638.21|8580.06|8580.06|0
1704902400000|2024-01-10 16:00:00|8587.53|8587.53|8566.15|8566.15|8591.28|8591.28|8565.7|8565.7|0
1704960000000|2024-01-11 08:00:00|8627.27|8627.27|8604.56|8604.56|8657.91|8657.91|8603.68|8603.68|0
1704963600000|2024-01-11 09:00:00|8598.32|8598.32|8620.5|8620.5|8631.75|8631.75|8591.04|8591.04|0
1704967200000|2024-01-11 10:00:00|8621.49|8621.49|8625.35|8625.35|8652.44|8652.44|8617.85|8617.85|0
1704970800000|2024-01-11 11:00:00|8625.98|8625.98|8610.86|8610.86|8625.98|8625.98|8597.75|8597.75|0
1704974400000|2024-01-11 12:00:00|8607.74|8607.74|8601.73|8601.73|8615.23|8615.23|8600.38|8600.38|0
1704978000000|2024-01-11 13:00:00|8607.97|8607.97|8562.15|8562.15|8643.6|8643.6|8555.92|8555.92|0
1704981600000|2024-01-11 14:00:00|8564.04|8564.04|8533|8533|8590.79|8590.79|8525.74|8525.74|0
1704985200000|2024-01-11 15:00:00|8532.37|8532.37|8435.34|8435.34|8535.49|8535.49|8434.71|8434.71|0
1704988800000|2024-01-11 16:00:00|8434.08|8434.08|8400.19|8400.19|8444.81|8444.81|8391.07|8391.07|0
1705046400000|2024-01-12 08:00:00|8594.1|8594.1|8528.5|8528.5|8597.22|8597.22|8521.09|8521.09|0
1705050000000|2024-01-12 09:00:00|8529.76|8529.76|8531.5|8531.5|8547.3|8547.3|8507.45|8507.45|0
1705053600000|2024-01-12 10:00:00|8532.48|8532.48|8533.81|8533.81|8534.55|8534.55|8521.09|8521.09|0
1705057200000|2024-01-12 11:00:00|8535.07|8535.07|8537.46|8537.46|8548.09|8548.09|8526.45|8526.45|0
1705060800000|2024-01-12 12:00:00|8539.34|8539.34|8553.35|8553.35|8564.21|8564.21|8539.34|8539.34|0
1705064400000|2024-01-12 13:00:00|8552.72|8552.72|8606.05|8606.05|8611|8611|8544.38|8544.38|0
1705068000000|2024-01-12 14:00:00|8605.51|8605.51|8632.42|8632.42|8667.64|8667.64|8567.57|8567.57|0
1705071600000|2024-01-12 15:00:00|8635.54|8635.54|8647.43|8647.43|8650.55|8650.55|8590.94|8590.94|0
1705075200000|2024-01-12 16:00:00|8650.55|8650.55|8659.04|8659.04|8667.44|8667.44|8638.57|8638.57|0
1705305600000|2024-01-15 08:00:00|8676.58|8676.58|8653.27|8653.27|8689.07|8689.07|8653.27|8653.27|0
1705309200000|2024-01-15 09:00:00|8650.15|8650.15|8657.01|8657.01|8675.91|8675.91|8636.93|8636.93|0
1705312800000|2024-01-15 10:00:00|8655.93|8655.93|8625.61|8625.61|8657.55|8657.55|8620.04|8620.04|0
1705316400000|2024-01-15 11:00:00|8624.35|8624.35|8642.77|8642.77|8649.58|8649.58|8624.35|8624.35|0
1705320000000|2024-01-15 12:00:00|8649.02|8649.02|8648.26|8648.26|8665.49|8665.49|8643.88|8643.88|0
1705323600000|2024-01-15 13:00:00|8643.32|8643.32|8642.83|8642.83|8662.06|8662.06|8639.41|8639.41|0
1705327200000|2024-01-15 14:00:00|8641.57|8641.57|8668.85|8668.85|8673|8673|8635.3|8635.3|0
1705330800000|2024-01-15 15:00:00|8667.59|8667.59|8594.7|8594.7|8667.59|8667.59|8591.58|8591.58|0
1705334400000|2024-01-15 16:00:00|8596.04|8596.04|8611.14|8611.14|8611.14|8611.14|8590.83|8590.83|0
1705392000000|2024-01-16 08:00:00|8612.03|8612.03|8610.3|8610.3|8654.17|8654.17|8605.53|8605.53|0
1705395600000|2024-01-16 09:00:00|8609.04|8609.04|8601.8|8601.8|8614.05|8614.05|8573.86|8573.86|0
1705399200000|2024-01-16 10:00:00|8599.91|8599.91|8574.96|8574.96|8599.91|8599.91|8574.8|8574.8|0
1705402800000|2024-01-16 11:00:00|8573.88|8573.88|8588.4|8588.4|8588.4|8588.4|8562.54|8562.54|0
1705406400000|2024-01-16 12:00:00|8587.33|8587.33|8581.17|8581.17|8587.33|8587.33|8558.08|8558.08|0
1705410000000|2024-01-16 13:00:00|8582.16|8582.16|8544.35|8544.35|8582.16|8582.16|8538.8|8538.8|0
1705413600000|2024-01-16 14:00:00|8550.59|8550.59|8463.21|8463.21|8591.58|8591.58|8460.09|8460.09|0
1705417200000|2024-01-16 15:00:00|8466.33|8466.33|8437.33|8437.33|8486.24|8486.24|8435.44|8435.44|0
1705420800000|2024-01-16 16:00:00|8436.35|8436.35|8411.8|8411.8|8436.58|8436.58|8407.42|8407.42|0
1705478400000|2024-01-17 08:00:00|8280.01|8280.01|8243.83|8243.83|8295.36|8295.36|8240.87|8240.87|0
1705482000000|2024-01-17 09:00:00|8231.34|8231.34|8223.13|8223.13|8231.34|8231.34|8196.58|8196.58|0
1705485600000|2024-01-17 10:00:00|8226.25|8226.25|8267.59|8267.59|8276.52|8276.52|8226.25|8226.25|0
1705489200000|2024-01-17 11:00:00|8270.42|8270.42|8229.33|8229.33|8272.31|8272.31|8229.33|8229.33|0
1705492800000|2024-01-17 12:00:00|8231.3|8231.3|8231.45|8231.45|8235.51|8235.51|8224.9|8224.9|0
1705496400000|2024-01-17 13:00:00|8229.47|8229.47|8201.32|8201.32|8230.38|8230.38|8194.84|8194.84|0
1705500000000|2024-01-17 14:00:00|8204.44|8204.44|8141.66|8141.66|8207.96|8207.96|8114.98|8114.98|0
1705503600000|2024-01-17 15:00:00|8141.12|8141.12|8111.97|8111.97|8189.18|8189.18|8111.97|8111.97|0
1705507200000|2024-01-17 16:00:00|8113.55|8113.55|8131.75|8131.75|8136.46|8136.46|8111.84|8111.84|0
1705564800000|2024-01-18 08:00:00|8152.46|8152.46|8122.29|8122.29|8168.87|8168.87|8122.29|8122.29|0
1705568400000|2024-01-18 09:00:00|8124.18|8124.18|8107.07|8107.07|8124.72|8124.72|8083.5|8083.5|0
1705572000000|2024-01-18 10:00:00|8111.02|8111.02|8139.34|8139.34|8139.34|8139.34|8088.8|8088.8|0
1705575600000|2024-01-18 11:00:00|8139.88|8139.88|8149.23|8149.23|8166.95|8166.95|8133.54|8133.54|0
1705579200000|2024-01-18 12:00:00|8147.25|8147.25|8130.6|8130.6|8147.25|8147.25|8124.74|8124.74|0
1705582800000|2024-01-18 13:00:00|8127.48|8127.48|8101.43|8101.43|8143.18|8143.18|8101.43|8101.43|0
1705586400000|2024-01-18 14:00:00|8104.56|8104.56|8190.42|8190.42|8190.42|8190.42|8103.75|8103.75|0
1705590000000|2024-01-18 15:00:00|8191.68|8191.68|8181.91|8181.91|8238.32|8238.32|8177.03|8177.03|0
1705593600000|2024-01-18 16:00:00|8179.93|8179.93|8205.31|8205.31|8219.44|8219.44|8179.93|8179.93|0
1705651200000|2024-01-19 08:00:00|8251.83|8251.83|8251.21|8251.21|8267.37|8267.37|8222.52|8222.52|0
1705654800000|2024-01-19 09:00:00|8250.58|8250.58|8218.16|8218.16|8253.08|8253.08|8208.25|8208.25|0
1705658400000|2024-01-19 10:00:00|8218.97|8218.97|8218.24|8218.24|8233.38|8233.38|8205.09|8205.09|0
1705662000000|2024-01-19 11:00:00|8220.22|8220.22|8204.63|8204.63|8223.13|8223.13|8204.63|8204.63|0
1705665600000|2024-01-19 12:00:00|8204.09|8204.09|8202.42|8202.42|8206.9|8206.9|8192.45|8192.45|0
1705669200000|2024-01-19 13:00:00|8201.79|8201.79|8188.03|8188.03|8215.68|8215.68|8185.53|8185.53|0
1705672800000|2024-01-19 14:00:00|8181.78|8181.78|8123.2|8123.2|8181.78|8181.78|8092.11|8092.11|0
1705676400000|2024-01-19 15:00:00|8125.41|8125.41|8125.32|8125.32|8131.65|8131.65|8085.3|8085.3|0
1705680000000|2024-01-19 16:00:00|8128.44|8128.44|8134.77|8134.77|8155.59|8155.59|8127.18|8127.18|0
1705910400000|2024-01-22 08:00:00|8155.45|8155.45|8076.9|8076.9|8155.72|8155.72|8055.01|8055.01|0
1705914000000|2024-01-22 09:00:00|8077.17|8077.17|8068.68|8068.68|8092.65|8092.65|8064.86|8064.86|0
1705917600000|2024-01-22 10:00:00|8065.56|8065.56|8056.38|8056.38|8068.93|8068.93|8048.59|8048.59|0
1705921200000|2024-01-22 11:00:00|8053.26|8053.26|8053.32|8053.32|8061.47|8061.47|8043.67|8043.67|0
1705924800000|2024-01-22 12:00:00|8053.63|8053.63|8038.45|8038.45|8054.71|8054.71|8033.35|8033.35|0
1705928400000|2024-01-22 13:00:00|8038.18|8038.18|8008.55|8008.55|8039.12|8039.12|7999.39|7999.39|0
1705932000000|2024-01-22 14:00:00|8005.59|8005.59|8000.58|8000.58|8057.73|8057.73|7991.8|7991.8|0
1705935600000|2024-01-22 15:00:00|7997.46|7997.46|7984.27|7984.27|8024.52|8024.52|7980.57|7980.57|0
1705939200000|2024-01-22 16:00:00|7981.15|7981.15|7961.07|7961.07|7988.4|7988.4|7952.76|7952.76|0
1705996800000|2024-01-23 08:00:00|8016.07|8016.07|8000.58|8000.58|8021.11|8021.11|7981.13|7981.13|0
1706000400000|2024-01-23 09:00:00|8001.52|8001.52|8008.32|8008.32|8027.5|8027.5|7979.34|7979.34|0
1706004000000|2024-01-23 10:00:00|8014.56|8014.56|8025.09|8025.09|8025.09|8025.09|7995.25|7995.25|0
1706007600000|2024-01-23 11:00:00|8021.97|8021.97|8039.96|8039.96|8047.35|8047.35|8015.41|8015.41|0
1706011200000|2024-01-23 12:00:00|8039.01|8039.01|8038.39|8038.39|8045.2|8045.2|8019.09|8019.09|0
1706014800000|2024-01-23 13:00:00|8050.28|8050.28|8038.24|8038.24|8070.5|8070.5|8038.24|8038.24|0
1706018400000|2024-01-23 14:00:00|8036.35|8036.35|8088.58|8088.58|8112.8|8112.8|8003.7|8003.7|0
1706022000000|2024-01-23 15:00:00|8091.7|8091.7|8094.47|8094.47|8115.33|8115.33|8084.2|8084.2|0
1706025600000|2024-01-23 16:00:00|8091.51|8091.51|8113.66|8113.66|8121.51|8121.51|8089.62|8089.62|0
1706083200000|2024-01-24 08:00:00|8571.22|8571.22|8591.09|8591.09|8653.61|8653.61|8556.71|8556.71|0
1706086800000|2024-01-24 09:00:00|8592.7|8592.7|8641.05|8641.05|8672.83|8672.83|8522.75|8522.75|0
1706090400000|2024-01-24 10:00:00|8640.06|8640.06|8623.71|8623.71|8667.11|8667.11|8603.08|8603.08|0
1706094000000|2024-01-24 11:00:00|8626.68|8626.68|8582.1|8582.1|8626.68|8626.68|8557.35|8557.35|0
1706097600000|2024-01-24 12:00:00|8581.11|8581.11|8608.39|8608.39|8621.87|8621.87|8577.75|8577.75|0
1706101200000|2024-01-24 13:00:00|8607.4|8607.4|8662.25|8662.25|8675.07|8675.07|8607.4|8607.4|0
1706104800000|2024-01-24 14:00:00|8660.9|8660.9|8528.24|8528.24|8660.9|8660.9|8516.74|8516.74|0
1706108400000|2024-01-24 15:00:00|8524.45|8524.45|8545.79|8545.79|8584.07|8584.07|8507.07|8507.07|0
1706112000000|2024-01-24 16:00:00|8547.41|8547.41|8521.41|8521.41|8547.96|8547.96|8509.6|8509.6|0
1706169600000|2024-01-25 08:00:00|8519.89|8519.89|8464.82|8464.82|8519.89|8519.89|8447.63|8447.63|0
1706173200000|2024-01-25 09:00:00|8465.81|8465.81|8450.99|8450.99|8478.27|8478.27|8400.92|8400.92|0
1706176800000|2024-01-25 10:00:00|8454.11|8454.11|8429.84|8429.84|8454.11|8454.11|8421.32|8421.32|0
1706180400000|2024-01-25 11:00:00|8430.83|8430.83|8415.63|8415.63|8431.14|8431.14|8404.99|8404.99|0
1706184000000|2024-01-25 12:00:00|8411.68|8411.68|8382.43|8382.43|8413.94|8413.94|8380.42|8380.42|0
1706187600000|2024-01-25 13:00:00|8382.97|8382.97|8419.49|8419.49|8429.37|8429.37|8375.38|8375.38|0
1706191200000|2024-01-25 14:00:00|8420.12|8420.12|8408.65|8408.65|8441.46|8441.46|8376.98|8376.98|0
1706194800000|2024-01-25 15:00:00|8409.6|8409.6|8434.25|8434.25|8435.83|8435.83|8388.97|8388.97|0
1706198400000|2024-01-25 16:00:00|8437.91|8437.91|8480.19|8480.19|8491.29|8491.29|8437.91|8437.91|0
1706256000000|2024-01-26 08:00:00|8526.03|8526.03|8516.26|8516.26|8526.03|8526.03|8489.86|8489.86|0
1706259600000|2024-01-26 09:00:00|8514.91|8514.91|8529.6|8529.6|8529.87|8529.87|8483.15|8483.15|0
1706263200000|2024-01-26 10:00:00|8530.86|8530.86|8569.54|8569.54|8569.54|8569.54|8518.24|8518.24|0
1706266800000|2024-01-26 11:00:00|8572.66|8572.66|8539.81|8539.81|8577.04|8577.04|8539.81|8539.81|0
1706270400000|2024-01-26 12:00:00|8540.62|8540.62|8560.61|8560.61|8569.21|8569.21|8540.62|8540.62|0
1706274000000|2024-01-26 13:00:00|8561.41|8561.41|8562|8562|8580.13|8580.13|8543.06|8543.06|0
1706277600000|2024-01-26 14:00:00|8558.88|8558.88|8502.51|8502.51|8572.38|8572.38|8496.8|8496.8|0
1706281200000|2024-01-26 15:00:00|8496.27|8496.27|8483.18|8483.18|8514.99|8514.99|8479.49|8479.49|0
1706284800000|2024-01-26 16:00:00|8482.24|8482.24|8463.02|8463.02|8482.24|8482.24|8456.89|8456.89|0
1706515200000|2024-01-29 08:00:00|8525.4|8525.4|8536|8536|8548.81|8548.81|8496.93|8496.93|0
1706518800000|2024-01-29 09:00:00|8538.52|8538.52|8547.9|8547.9|8547.9|8547.9|8527.23|8527.23|0
1706522400000|2024-01-29 10:00:00|8546.29|8546.29|8577.73|8577.73|8578.99|8578.99|8535.48|8535.48|0
1706526000000|2024-01-29 11:00:00|8576.47|8576.47|8595.03|8595.03|8599.56|8599.56|8568.34|8568.34|0
1706529600000|2024-01-29 12:00:00|8596.92|8596.92|8615.85|8615.85|8618.37|8618.37|8596.92|8596.92|0
1706533200000|2024-01-29 13:00:00|8618.37|8618.37|8658.7|8658.7|8663.11|8663.11|8618.37|8618.37|0
1706536800000|2024-01-29 14:00:00|8662.48|8662.48|8580.56|8580.56|8681.12|8681.12|8539.22|8539.22|0
1706540400000|2024-01-29 15:00:00|8577.44|8577.44|8609.01|8609.01|8612.13|8612.13|8560.95|8560.95|0
1706544000000|2024-01-29 16:00:00|8608.38|8608.38|8612.68|8612.68|8627.77|8627.77|8598.9|8598.9|0
1706601600000|2024-01-30 08:00:00|8583.11|8583.11|8609.19|8609.19|8611.74|8611.74|8577.81|8577.81|0
1706605200000|2024-01-30 09:00:00|8606.07|8606.07|8627.08|8627.08|8629.79|8629.79|8594.95|8594.95|0
1706608800000|2024-01-30 10:00:00|8623.96|8623.96|8633.32|8633.32|8642.81|8642.81|8618.3|8618.3|0
1706612400000|2024-01-30 11:00:00|8629.37|8629.37|8641.83|8641.83|8641.83|8641.83|8601.6|8601.6|0
1706616000000|2024-01-30 12:00:00|8641.29|8641.29|8620.15|8620.15|8646.66|8646.66|8620.15|8620.15|0
1706619600000|2024-01-30 13:00:00|8617.03|8617.03|8608.35|8608.35|8630.11|8630.11|8607.09|8607.09|0
1706623200000|2024-01-30 14:00:00|8598.99|8598.99|8632.93|8632.93|8650.31|8650.31|8585.93|8585.93|0
1706626800000|2024-01-30 15:00:00|8636.05|8636.05|8556.41|8556.41|8636.05|8636.05|8548.9|8548.9|0
1706630400000|2024-01-30 16:00:00|8555.78|8555.78|8576.5|8576.5|8582.95|8582.95|8555.78|8555.78|0
1706688000000|2024-01-31 08:00:00|8442.84|8442.84|8496.24|8496.24|8510.87|8510.87|8442.84|8442.84|0
1706691600000|2024-01-31 09:00:00|8499.36|8499.36|8493.92|8493.92|8522.45|8522.45|8492.69|8492.69|0
1706695200000|2024-01-31 10:00:00|8495.89|8495.89|8466.43|8466.43|8499.13|8499.13|8464.54|8464.54|0
1706698800000|2024-01-31 11:00:00|8466.97|8466.97|8499.15|8499.15|8499.15|8499.15|8466.97|8466.97|0
1706702400000|2024-01-31 12:00:00|8496.03|8496.03|8515.63|8515.63|8519.38|8519.38|8494.77|8494.77|0
1706706000000|2024-01-31 13:00:00|8516.26|8516.26|8536.54|8536.54|8538.36|8538.36|8510.17|8510.17|0
1706709600000|2024-01-31 14:00:00|8537.8|8537.8|8610.61|8610.61|8617.21|8617.21|8522.76|8522.76|0
1706713200000|2024-01-31 15:00:00|8613.73|8613.73|8628.34|8628.34|8635.54|8635.54|8598.46|8598.46|0
1706716800000|2024-01-31 16:00:00|8631.46|8631.46|8576.57|8576.57|8636.32|8636.32|8574.6|8574.6|0
1706774400000|2024-02-01 08:00:00|8389.92|8389.92|8359|8359|8418.82|8418.82|8353.69|8353.69|0
1706778000000|2024-02-01 09:00:00|8361.52|8361.52|8364.67|8364.67|8392.78|8392.78|8345.46|8345.46|0
1706781600000|2024-02-01 10:00:00|8366.56|8366.56|8355.82|8355.82|8388.87|8388.87|8355.19|8355.19|0
1706785200000|2024-02-01 11:00:00|8355.19|8355.19|8379.97|8379.97|8387.09|8387.09|8345.33|8345.33|0
1706788800000|2024-02-01 12:00:00|8376.85|8376.85|8366.1|8366.1|8378.11|8378.11|8341.56|8341.56|0
1706792400000|2024-02-01 13:00:00|8362.95|8362.95|8392.24|8392.24|8415.62|8415.62|8351.03|8351.03|0
1706796000000|2024-02-01 14:00:00|8398.48|8398.48|8482.16|8482.16|8482.16|8482.16|8396.02|8396.02|0
1706799600000|2024-02-01 15:00:00|8482.79|8482.79|8418.55|8418.55|8482.79|8482.79|8418.55|8418.55|0
1706803200000|2024-02-01 16:00:00|8419.81|8419.81|8487.54|8487.54|8492.81|8492.81|8418.82|8418.82|0
1706860800000|2024-02-02 08:00:00|8593.72|8593.72|8523.21|8523.21|8593.72|8593.72|8509.03|8509.03|0
1706864400000|2024-02-02 09:00:00|8521.95|8521.95|8507.51|8507.51|8522.58|8522.58|8500.98|8500.98|0
1706868000000|2024-02-02 10:00:00|8506.25|8506.25|8515.41|8515.41|8524.73|8524.73|8501.49|8501.49|0
1706871600000|2024-02-02 11:00:00|8514.78|8514.78|8542.92|8542.92|8543|8543|8505.66|8505.66|0
1706875200000|2024-02-02 12:00:00|8544.81|8544.81|8563.42|8563.42|8570.83|8570.83|8544.18|8544.18|0
1706878800000|2024-02-02 13:00:00|8562.44|8562.44|8400.46|8400.46|8566.57|8566.57|8394.82|8394.82|0
1706882400000|2024-02-02 14:00:00|8397.34|8397.34|8293.8|8293.8|8409.18|8409.18|8238.4|8238.4|0
1706886000000|2024-02-02 15:00:00|8294.88|8294.88|8327.94|8327.94|8342.58|8342.58|8252.05|8252.05|0
1706889600000|2024-02-02 16:00:00|8324.81|8324.81|8259.18|8259.18|8327.94|8327.94|8259.18|8259.18|0
1707120000000|2024-02-05 08:00:00|8236.91|8236.91|8209.8|8209.8|8236.91|8236.91|8180.93|8180.93|0
1707123600000|2024-02-05 09:00:00|8206.68|8206.68|8213.5|8213.5|8216.7|8216.7|8164.59|8164.59|0
1707127200000|2024-02-05 10:00:00|8220.43|8220.43|8279.18|8279.18|8285.72|8285.72|8220.43|8220.43|0
1707130800000|2024-02-05 11:00:00|8277.92|8277.92|8291.82|8291.82|8301.98|8301.98|8271.67|8271.67|0
1707134400000|2024-02-05 12:00:00|8293.79|8293.79|8272.88|8272.88|8293.79|8293.79|8252.75|8252.75|0
1707138000000|2024-02-05 13:00:00|8269.76|8269.76|8194.72|8194.72|8269.76|8269.76|8194.72|8194.72|0
1707141600000|2024-02-05 14:00:00|8195.98|8195.98|8246.94|8246.94|8252.31|8252.31|8174.66|8174.66|0
1707145200000|2024-02-05 15:00:00|8243.98|8243.98|8176.5|8176.5|8249.26|8249.26|8154.81|8154.81|0
1707148800000|2024-02-05 16:00:00|8179.62|8179.62|8150.12|8150.12|8179.62|8179.62|8148.17|8148.17|0
1707206400000|2024-02-06 08:00:00|8163.71|8163.71|8128.67|8128.67|8182.99|8182.99|8128.67|8128.67|0
1707210000000|2024-02-06 09:00:00|8128.13|8128.13|8106.77|8106.77|8138.55|8138.55|8106.77|8106.77|0
1707213600000|2024-02-06 10:00:00|8103.65|8103.65|8074|8074|8103.65|8103.65|8066.08|8066.08|0
1707217200000|2024-02-06 11:00:00|8077.13|8077.13|8096.9|8096.9|8096.9|8096.9|8074.25|8074.25|0
1707220800000|2024-02-06 12:00:00|8100.02|8100.02|8126.48|8126.48|8126.48|8126.48|8100.02|8100.02|0
1707224400000|2024-02-06 13:00:00|8129.6|8129.6|8154.52|8154.52|8162.74|8162.74|8126.52|8126.52|0
1707228000000|2024-02-06 14:00:00|8156.49|8156.49|8144.66|8144.66|8164.32|8164.32|8123.61|8123.61|0
1707231600000|2024-02-06 15:00:00|8147.78|8147.78|8179.36|8179.36|8198.53|8198.53|8137.04|8137.04|0
1707235200000|2024-02-06 16:00:00|8178.82|8178.82|8159.56|8159.56|8180.54|8180.54|8155.62|8155.62|0
1707292800000|2024-02-07 08:00:00|8147.52|8147.52|8081.53|8081.53|8147.52|8147.52|8068.68|8068.68|0
1707296400000|2024-02-07 09:00:00|8078.57|8078.57|8067.27|8067.27|8078.57|8078.57|8041.42|8041.42|0
1707300000000|2024-02-07 10:00:00|8067.9|8067.9|8017.94|8017.94|8074.49|8074.49|8014.82|8014.82|0
1707303600000|2024-02-07 11:00:00|8018.57|8018.57|8037.84|8037.84|8051.95|8051.95|8018.57|8018.57|0
1707307200000|2024-02-07 12:00:00|8035.95|8035.95|8032.85|8032.85|8039.72|8039.72|8021.11|8021.11|0
1707310800000|2024-02-07 13:00:00|8032.22|8032.22|8034.73|8034.73|8038.32|8038.32|8026.4|8026.4|0
1707314400000|2024-02-07 14:00:00|8037.85|8037.85|8074.55|8074.55|8074.55|8074.55|8034.16|8034.16|0
1707318000000|2024-02-07 15:00:00|8073.29|8073.29|8040.1|8040.1|8078.23|8078.23|8039.59|8039.59|0
1707321600000|2024-02-07 16:00:00|8043.22|8043.22|7985.41|7985.41|8043.22|8043.22|7983.52|7983.52|0
1707379200000|2024-02-08 08:00:00|8001.9|8001.9|7974.53|7974.53|8001.9|8001.9|7944.73|7944.73|0
1707382800000|2024-02-08 09:00:00|7971.41|7971.41|8034.25|8034.25|8039.71|8039.71|7965.79|7965.79|0
1707386400000|2024-02-08 10:00:00|8037.37|8037.37|8044.93|8044.93|8064.89|8064.89|8036.74|8036.74|0
1707390000000|2024-02-08 11:00:00|8041.15|8041.15|8042.96|8042.96|8046.08|8046.08|8024.21|8024.21|0
1707393600000|2024-02-08 12:00:00|8039.83|8039.83|8034.44|8034.44|8043.98|8043.98|8020.31|8020.31|0
1707397200000|2024-02-08 13:00:00|8036.42|8036.42|7981.73|7981.73|8043.83|8043.83|7980.47|7980.47|0
1707400800000|2024-02-08 14:00:00|7978.6|7978.6|7981|7981|8024.06|8024.06|7965.53|7965.53|0
1707404400000|2024-02-08 15:00:00|7981.63|7981.63|7953.14|7953.14|7981.63|7981.63|7947.98|7947.98|0
1707408000000|2024-02-08 16:00:00|7950.02|7950.02|7909.1|7909.1|7950.02|7950.02|7907.79|7907.79|0
1707465600000|2024-02-09 08:00:00|7887.93|7887.93|7860.19|7860.19|7889.2|7889.2|7846.29|7846.29|0
1707469200000|2024-02-09 09:00:00|7860.82|7860.82|7856.06|7856.06|7868.91|7868.91|7838.24|7838.24|0
1707472800000|2024-02-09 10:00:00|7857.14|7857.14|7849.17|7849.17|7858.83|7858.83|7838.7|7838.7|0
1707476400000|2024-02-09 11:00:00|7845.07|7845.07|7857.4|7857.4|7867.87|7867.87|7841.52|7841.52|0
1707480000000|2024-02-09 12:00:00|7860.37|7860.37|7865.13|7865.13|7875.57|7875.57|7860.37|7860.37|0
1707483600000|2024-02-09 13:00:00|7858.89|7858.89|7852.65|7852.65|7893.48|7893.48|7807.51|7807.51|0
1707487200000|2024-02-09 14:00:00|7851.67|7851.67|7815.42|7815.42|7867.9|7867.9|7789.43|7789.43|0
1707490800000|2024-02-09 15:00:00|7812.3|7812.3|7781.32|7781.32|7812.88|7812.88|7755.72|7755.72|0
1707494400000|2024-02-09 16:00:00|7781.63|7781.63|7809.33|7809.33|7809.33|7809.33|7772.53|7772.53|0
1707724800000|2024-02-12 08:00:00|7897.12|7897.12|7935.38|7935.38|7969.07|7969.07|7886.15|7886.15|0
1707728400000|2024-02-12 09:00:00|7932.26|7932.26|7919.61|7919.61|7934.87|7934.87|7905.05|7905.05|0
1707732000000|2024-02-12 10:00:00|7921.5|7921.5|7964.88|7964.88|7965.87|7965.87|7918.07|7918.07|0
1707735600000|2024-02-12 11:00:00|7966.14|7966.14|7956.49|7956.49|7974.28|7974.28|7940.82|7940.82|0
1707739200000|2024-02-12 12:00:00|7957.47|7957.47|7945.33|7945.33|7957.47|7957.47|7938.7|7938.7|0
1707742800000|2024-02-12 13:00:00|7943.44|7943.44|7952.05|7952.05|7974.53|7974.53|7943.44|7943.44|0
1707746400000|2024-02-12 14:00:00|7953.63|7953.63|8024.32|8024.32|8030.91|8030.91|7934.12|7934.12|0
1707750000000|2024-02-12 15:00:00|8018.08|8018.08|8013.28|8013.28|8031.33|8031.33|7996.66|7996.66|0
1707753600000|2024-02-12 16:00:00|8011.3|8011.3|7998.32|7998.32|8019.23|8019.23|7997.08|7997.08|0
1707811200000|2024-02-13 08:00:00|8023.81|8023.81|8032.82|8032.82|8058.98|8058.98|8023.81|8023.81|0
1707814800000|2024-02-13 09:00:00|8029.7|8029.7|8040.03|8040.03|8044.32|8044.32|8017.46|8017.46|0
1707818400000|2024-02-13 10:00:00|8040.97|8040.97|8022.94|8022.94|8055.51|8055.51|8020.97|8020.97|0
1707822000000|2024-02-13 11:00:00|8019.48|8019.48|8006.87|8006.87|8024.31|8024.31|8005.75|8005.75|0
1707825600000|2024-02-13 12:00:00|8007.5|8007.5|8005.91|8005.91|8014.04|8014.04|8002.63|8002.63|0
1707829200000|2024-02-13 13:00:00|8004.97|8004.97|7876.83|7876.83|8015.5|8015.5|7865.46|7865.46|0
1707832800000|2024-02-13 14:00:00|7873.71|7873.71|7771.6|7771.6|7880.21|7880.21|7768.94|7768.94|0
1707836400000|2024-02-13 15:00:00|7774.72|7774.72|7699.69|7699.69|7778.9|7778.9|7688.51|7688.51|0
1707840000000|2024-02-13 16:00:00|7700.68|7700.68|7749.58|7749.58|7758.23|7758.23|7699.73|7699.73|0
1707897600000|2024-02-14 08:00:00|7712.7|7712.7|7700.01|7700.01|7725.64|7725.64|7689.7|7689.7|0
1707901200000|2024-02-14 09:00:00|7698.43|7698.43|7711.81|7711.81|7713.07|7713.07|7676.42|7676.42|0
1707904800000|2024-02-14 10:00:00|7713.78|7713.78|7740.88|7740.88|7744.12|7744.12|7703.09|7703.09|0
1707908400000|2024-02-14 11:00:00|7744|7744|7715|7715|7752.48|7752.48|7708.33|7708.33|0
1707912000000|2024-02-14 12:00:00|7718.12|7718.12|7718.37|7718.37|7733.52|7733.52|7714.47|7714.47|0
1707915600000|2024-02-14 13:00:00|7721.49|7721.49|7696.07|7696.07|7729.65|7729.65|7696.07|7696.07|0
1707919200000|2024-02-14 14:00:00|7698.05|7698.05|7669.45|7669.45|7729.77|7729.77|7648.46|7648.46|0
1707922800000|2024-02-14 15:00:00|7664.43|7664.43|7665.66|7665.66|7673.38|7673.38|7620.41|7620.41|0
1707926400000|2024-02-14 16:00:00|7662.54|7662.54|7676.26|7676.26|7691.36|7691.36|7662.54|7662.54|0
1707984000000|2024-02-15 08:00:00|7734.07|7734.07|7761.64|7761.64|7778.63|7778.63|7727.79|7727.79|0
1707987600000|2024-02-15 09:00:00|7762.59|7762.59|7795.22|7795.22|7801.81|7801.81|7740.23|7740.23|0
1707991200000|2024-02-15 10:00:00|7794.95|7794.95|7794.58|7794.58|7799.46|7799.46|7780.73|7780.73|0
1707994800000|2024-02-15 11:00:00|7791.45|7791.45|7788.25|7788.25|7797.25|7797.25|7787.54|7787.54|0
1707998400000|2024-02-15 12:00:00|7789.82|7789.82|7806.79|7806.79|7809.65|7809.65|7786.02|7786.02|0
1708002000000|2024-02-15 13:00:00|7804.27|7804.27|7816.6|7816.6|7836.06|7836.06|7804.27|7804.27|0
1708005600000|2024-02-15 14:00:00|7814.71|7814.71|7878.72|7878.72|7910.13|7910.13|7783.57|7783.57|0
1708009200000|2024-02-15 15:00:00|7879.03|7879.03|7831.65|7831.65|7905|7905|7826.73|7826.73|0
1708012800000|2024-02-15 16:00:00|7830.66|7830.66|7821.91|7821.91|7837.53|7837.53|7813.82|7813.82|0
1708070400000|2024-02-16 08:00:00|7946.03|7946.03|7930.45|7930.45|7963.91|7963.91|7926.25|7926.25|0
1708074000000|2024-02-16 09:00:00|7931.71|7931.71|7924.51|7924.51|7947.59|7947.59|7912.52|7912.52|0
1708077600000|2024-02-16 10:00:00|7921.39|7921.39|7948.29|7948.29|7959.89|7959.89|7921.39|7921.39|0
1708081200000|2024-02-16 11:00:00|7951.42|7951.42|7951.29|7951.29|7968.7|7968.7|7941.56|7941.56|0
1708084800000|2024-02-16 12:00:00|7953.18|7953.18|7950.23|7950.23|7968.25|7968.25|7950.23|7950.23|0
1708088400000|2024-02-16 13:00:00|7950.54|7950.54|7902.24|7902.24|7954.42|7954.42|7874|7874|0
1708092000000|2024-02-16 14:00:00|7903.05|7903.05|7855.06|7855.06|7920.94|7920.94|7827.62|7827.62|0
1708095600000|2024-02-16 15:00:00|7852.1|7852.1|7882.43|7882.43|7918.08|7918.08|7840.91|7840.91|0
1708099200000|2024-02-16 16:00:00|7879.31|7879.31|7902.02|7902.02|7916.01|7916.01|7877.74|7877.74|0
1708329600000|2024-02-19 08:00:00|7892.93|7892.93|7807.44|7807.44|7892.93|7892.93|7807.44|7807.44|0
1708333200000|2024-02-19 09:00:00|7809.01|7809.01|7825.34|7825.34|7825.34|7825.34|7787.9|7787.9|0
1708336800000|2024-02-19 10:00:00|7823.77|7823.77|7811.15|7811.15|7823.77|7823.77|7795.86|7795.86|0
1708340400000|2024-02-19 11:00:00|7813.13|7813.13|7811.76|7811.76|7816.25|7816.25|7802.41|7802.41|0
1708344000000|2024-02-19 12:00:00|7812.75|7812.75|7815.05|7815.05|7828.35|7828.35|7805.86|7805.86|0
1708347600000|2024-02-19 13:00:00|7810.95|7810.95|7807.29|7807.29|7819.37|7819.37|7804.14|7804.14|0
1708351200000|2024-02-19 14:00:00|7807.02|7807.02|7852.93|7852.93|7854.9|7854.9|7798.39|7798.39|0
1708354800000|2024-02-19 15:00:00|7853.91|7853.91|7854.73|7854.73|7862.52|7862.52|7849.94|7849.94|0
1708358400000|2024-02-19 16:00:00|7853.74|7853.74|7850.04|7850.04|7860.13|7860.13|7846.92|7846.92|0
1708416000000|2024-02-20 08:00:00|7772.74|7772.74|7833.3|7833.3|7834.53|7834.53|7760.83|7760.83|0
1708419600000|2024-02-20 09:00:00|7833.93|7833.93|7844.47|7844.47|7846.89|7846.89|7823.48|7823.48|0
1708423200000|2024-02-20 10:00:00|7843.48|7843.48|7866.59|7866.59|7875.03|7875.03|7836.4|7836.4|0
1708426800000|2024-02-20 11:00:00|7865.6|7865.6|7861.57|7861.57|7875.46|7875.46|7858.5|7858.5|0
1708430400000|2024-02-20 12:00:00|7859.69|7859.69|7857.78|7857.78|7874.76|7874.76|7848.31|7848.31|0
1708434000000|2024-02-20 13:00:00|7854.66|7854.66|7844.14|7844.14|7854.66|7854.66|7834.11|7834.11|0
1708437600000|2024-02-20 14:00:00|7842.88|7842.88|7861.17|7861.17|7863.14|7863.14|7813.04|7813.04|0
1708441200000|2024-02-20 15:00:00|7860.54|7860.54|7819.81|7819.81|7860.54|7860.54|7807.22|7807.22|0
1708444800000|2024-02-20 16:00:00|7819.55|7819.55|7863.41|7863.41|7863.41|7863.41|7795.02|7795.02|0
1708502400000|2024-02-21 08:00:00|7853.56|7853.56|7875.95|7875.95|7887.09|7887.09|7853.56|7853.56|0
1708506000000|2024-02-21 09:00:00|7879.07|7879.07|7901.59|7901.59|7907.32|7907.32|7875.95|7875.95|0
1708509600000|2024-02-21 10:00:00|7898.47|7898.47|7904.93|7904.93|7918.48|7918.48|7885.7|7885.7|0
1708513200000|2024-02-21 11:00:00|7905.25|7905.25|7903.94|7903.94|7910.3|7910.3|7902.13|7902.13|0
1708516800000|2024-02-21 12:00:00|7880.49|7880.49|7917.12|7917.12|7918.06|7918.06|7880.49|7880.49|0
1708520400000|2024-02-21 13:00:00|7914.91|7914.91|7897.25|7897.25|7920.57|7920.57|7887.14|7887.14|0
1708524000000|2024-02-21 14:00:00|7896.18|7896.18|7889.17|7889.17|7908.5|7908.5|7850.07|7850.07|0
1708527600000|2024-02-21 15:00:00|7892.3|7892.3|7810.51|7810.51|7892.3|7892.3|7796.46|7796.46|0
1708531200000|2024-02-21 16:00:00|7813.64|7813.64|7861.37|7861.37|7872.82|7872.82|7813.64|7813.64|0
1708588800000|2024-02-22 08:00:00|7793.75|7793.75|7823.15|7823.15|7823.15|7823.15|7768.75|7768.75|0
1708592400000|2024-02-22 09:00:00|7820.02|7820.02|7807.39|7807.39|7820.02|7820.02|7792.88|7792.88|0
1708596000000|2024-02-22 10:00:00|7807.71|7807.71|7794.48|7794.48|7818.96|7818.96|7794.19|7794.19|0
1708599600000|2024-02-22 11:00:00|7795.11|7795.11|7832.92|7832.92|7844.76|7844.76|7795.11|7795.11|0
1708603200000|2024-02-22 12:00:00|7826.68|7826.68|7787.66|7787.66|7826.68|7826.68|7781.12|7781.12|0
1708606800000|2024-02-22 13:00:00|7786.72|7786.72|7791.01|7791.01|7796.29|7796.29|7779.62|7779.62|0
1708610400000|2024-02-22 14:00:00|7791.82|7791.82|7765.68|7765.68|7811.21|7811.21|7759.38|7759.38|0
1708614000000|2024-02-22 15:00:00|7763.7|7763.7|7698.15|7698.15|7763.7|7763.7|7697.52|7697.52|0
1708617600000|2024-02-22 16:00:00|7697.88|7697.88|7674.97|7674.97|7697.88|7697.88|7663.81|7663.81|0
1708675200000|2024-02-23 08:00:00|7618.88|7618.88|7592.8|7592.8|7619.95|7619.95|7573.13|7573.13|0
1708678800000|2024-02-23 09:00:00|7589.83|7589.83|7611.11|7611.11|7620.32|7620.32|7589.83|7589.83|0
1708682400000|2024-02-23 10:00:00|7607.99|7607.99|7603.14|7603.14|7616.36|7616.36|7599.39|7599.39|0
1708686000000|2024-02-23 11:00:00|7604.09|7604.09|7605.93|7605.93|7609.9|7609.9|7599.28|7599.28|0
1708689600000|2024-02-23 12:00:00|7606.91|7606.91|7624.36|7624.36|7624.99|7624.99|7600.65|7600.65|0
1708693200000|2024-02-23 13:00:00|7627.48|7627.48|7652.5|7652.5|7658.89|7658.89|7626.5|7626.5|0
1708696800000|2024-02-23 14:00:00|7652.82|7652.82|7676.03|7676.03|7677.26|7677.26|7609.84|7609.84|0
1708700400000|2024-02-23 15:00:00|7673.82|7673.82|7718.3|7718.3|7718.3|7718.3|7657.35|7657.35|0
1708704000000|2024-02-23 16:00:00|7719.11|7719.11|7754.13|7754.13|7754.4|7754.4|7718.84|7718.84|0
1708934400000|2024-02-26 08:00:00|7839.58|7839.58|7854.72|7854.72|7866.8|7866.8|7821.55|7821.55|0
1708938000000|2024-02-26 09:00:00|7851.59|7851.59|7781.01|7781.01|7851.59|7851.59|7777.26|7777.26|0
1708941600000|2024-02-26 10:00:00|7784.13|7784.13|7793.09|7793.09|7793.09|7793.09|7776.38|7776.38|0
1708945200000|2024-02-26 11:00:00|7791.83|7791.83|7787.21|7787.21|7797.09|7797.09|7783.26|7783.26|0
1708948800000|2024-02-26 12:00:00|7786.22|7786.22|7780.69|7780.69|7788.28|7788.28|7769.17|7769.17|0
1708952400000|2024-02-26 13:00:00|7777.57|7777.57|7780.26|7780.26|7789.97|7789.97|7771.87|7771.87|0
1708956000000|2024-02-26 14:00:00|7781.33|7781.33|7744.74|7744.74|7786.46|7786.46|7682.21|7682.21|0
1708959600000|2024-02-26 15:00:00|7740.96|7740.96|7746.71|7746.71|7749.56|7749.56|7710.18|7710.18|0
1708963200000|2024-02-26 16:00:00|7746.44|7746.44|7723.2|7723.2|7749.57|7749.57|7720.33|7720.33|0
1709020800000|2024-02-27 08:00:00|7791.93|7791.93|7777.14|7777.14|7812.66|7812.66|7776.15|7776.15|0
1709024400000|2024-02-27 09:00:00|7780.26|7780.26|7774.81|7774.81|7789.55|7789.55|7766.91|7766.91|0
1709028000000|2024-02-27 10:00:00|7772.84|7772.84|7783.06|7783.06|7790.65|7790.65|7757.2|7757.2|0
1709031600000|2024-02-27 11:00:00|7786.18|7786.18|7798.99|7798.99|7798.99|7798.99|7778.02|7778.02|0
1709035200000|2024-02-27 12:00:00|7801.96|7801.96|7863.45|7863.45|7863.45|7863.45|7784.82|7784.82|0
1709038800000|2024-02-27 13:00:00|7861.48|7861.48|7810.93|7810.93|7861.48|7861.48|7809.67|7809.67|0
1709042400000|2024-02-27 14:00:00|7812.9|7812.9|7787.66|7787.66|7824.11|7824.11|7758.94|7758.94|0
1709046000000|2024-02-27 15:00:00|7793.9|7793.9|7780.78|7780.78|7799.99|7799.99|7742.05|7742.05|0
1709049600000|2024-02-27 16:00:00|7783.9|7783.9|7783.7|7783.7|7799.47|7799.47|7776.38|7776.38|0
1709107200000|2024-02-28 08:00:00|7728.28|7728.28|7645.92|7645.92|7735.18|7735.18|7632.45|7632.45|0
1709110800000|2024-02-28 09:00:00|7649.87|7649.87|7566.96|7566.96|7652.16|7652.16|7560.41|7560.41|0
1709114400000|2024-02-28 10:00:00|7567.23|7567.23|7570.93|7570.93|7573.41|7573.41|7554.16|7554.16|0
1709118000000|2024-02-28 11:00:00|7567.81|7567.81|7586.9|7586.9|7605.46|7605.46|7567.81|7567.81|0
1709121600000|2024-02-28 12:00:00|7585.64|7585.64|7608.28|7608.28|7610.26|7610.26|7582.52|7582.52|0
1709125200000|2024-02-28 13:00:00|7611.11|7611.11|7630.41|7630.41|7636.64|7636.64|7611.11|7611.11|0
1709128800000|2024-02-28 14:00:00|7629.15|7629.15|7706.1|7706.1|7736.21|7736.21|7615.33|7615.33|0
1709132400000|2024-02-28 15:00:00|7699.54|7699.54|7755.07|7755.07|7762.16|7762.16|7696.1|7696.1|0
1709136000000|2024-02-28 16:00:00|7751.95|7751.95|7732.06|7732.06|7773.76|7773.76|7731.3|7731.3|0
1709193600000|2024-02-29 08:00:00|7691.52|7691.52|7702.33|7702.33|7702.33|7702.33|7627.2|7627.2|0
1709197200000|2024-02-29 09:00:00|7699.21|7699.21|7694.15|7694.15|7704.28|7704.28|7669.91|7669.91|0
1709200800000|2024-02-29 10:00:00|7691.63|7691.63|7676.71|7676.71|7691.63|7691.63|7668.26|7668.26|0
1709204400000|2024-02-29 11:00:00|7677.65|7677.65|7698.45|7698.45|7699.35|7699.35|7677.65|7677.65|0
1709208000000|2024-02-29 12:00:00|7701.58|7701.58|7668.49|7668.49|7709.46|7709.46|7668.49|7668.49|0
1709211600000|2024-02-29 13:00:00|7666.51|7666.51|7766.21|7766.21|7766.21|7766.21|7637.97|7637.97|0
1709215200000|2024-02-29 14:00:00|7772.45|7772.45|7830.46|7830.46|7875.78|7875.78|7772.03|7772.03|0
1709218800000|2024-02-29 15:00:00|7832.44|7832.44|7750.85|7750.85|7859.72|7859.72|7750.67|7750.67|0
1709222400000|2024-02-29 16:00:00|7751.48|7751.48|7715.97|7715.97|7752.47|7752.47|7715.97|7715.97|0
1709280000000|2024-03-01 08:00:00|7752.63|7752.63|7694.4|7694.4|7765.89|7765.89|7691.12|7691.12|0
1709283600000|2024-03-01 09:00:00|7691.27|7691.27|7773.55|7773.55|7775.52|7775.52|7688.08|7688.08|0
1709287200000|2024-03-01 10:00:00|7770.43|7770.43|7791.35|7791.35|7811.38|7811.38|7767.71|7767.71|0
1709290800000|2024-03-01 11:00:00|7790.36|7790.36|7799.09|7799.09|7801.61|7801.61|7784.92|7784.92|0
1709294400000|2024-03-01 12:00:00|7802.21|7802.21|7796.76|7796.76|7803.63|7803.63|7784.53|7784.53|0
1709298000000|2024-03-01 13:00:00|7795.77|7795.77|7789.88|7789.88|7805.52|7805.52|7784.94|7784.94|0
1709301600000|2024-03-01 14:00:00|7790.87|7790.87|7698.29|7698.29|7801.54|7801.54|7681.62|7681.62|0
1709305200000|2024-03-01 15:00:00|7700.26|7700.26|7946.54|7946.54|7951.86|7951.86|7693.66|7693.66|0
1709308800000|2024-03-01 16:00:00|7948.43|7948.43|7955.26|7955.26|7978.21|7978.21|7924.75|7924.75|0
1709539200000|2024-03-04 08:00:00|8086.57|8086.57|8078.31|8078.31|8117.49|8117.49|8052.18|8052.18|0
1709542800000|2024-03-04 09:00:00|8081.43|8081.43|8104.49|8104.49|8138.21|8138.21|8076.57|8076.57|0
1709546400000|2024-03-04 10:00:00|8102.6|8102.6|8028.7|8028.7|8102.6|8102.6|8019.02|8019.02|0
1709550000000|2024-03-04 11:00:00|8027.71|8027.71|7963.2|7963.2|8027.71|8027.71|7960.08|7960.08|0
1709553600000|2024-03-04 12:00:00|7961.23|7961.23|7917.93|7917.93|7961.23|7961.23|7906.55|7906.55|0
1709557200000|2024-03-04 13:00:00|7921.05|7921.05|8013.85|8013.85|8015.11|8015.11|7890.25|7890.25|0
1709560800000|2024-03-04 14:00:00|8011.87|8011.87|8117.78|8117.78|8123.75|8123.75|8000.77|8000.77|0
1709564400000|2024-03-04 15:00:00|8111.54|8111.54|8173.55|8173.55|8183.03|8183.03|8041.38|8041.38|0
1709568000000|2024-03-04 16:00:00|8172.57|8172.57|8231.77|8231.77|8255.52|8255.52|8170.07|8170.07|0
1709625600000|2024-03-05 08:00:00|8377.82|8377.82|8418.64|8418.64|8441.83|8441.83|8370.23|8370.23|0
1709629200000|2024-03-05 09:00:00|8421.76|8421.76|8463.87|8463.87|8476.44|8476.44|8413.83|8413.83|0
1709632800000|2024-03-05 10:00:00|8466.84|8466.84|8472.35|8472.35|8528.93|8528.93|8464.5|8464.5|0
1709636400000|2024-03-05 11:00:00|8469.23|8469.23|8432.74|8432.74|8475.22|8475.22|8432.11|8432.11|0
1709640000000|2024-03-05 12:00:00|8430.85|8430.85|8401.89|8401.89|8441.88|8441.88|8401.89|8401.89|0
1709643600000|2024-03-05 13:00:00|8405.01|8405.01|8470.47|8470.47|8483.91|8483.91|8399.14|8399.14|0
1709647200000|2024-03-05 14:00:00|8471.46|8471.46|8523.92|8523.92|8531.79|8531.79|8460.48|8460.48|0
1709650800000|2024-03-05 15:00:00|8527.87|8527.87|8569.76|8569.76|8593.93|8593.93|8527.87|8527.87|0
1709654400000|2024-03-05 16:00:00|8572.88|8572.88|8581.02|8581.02|8583.17|8583.17|8558.84|8558.84|0
1709712000000|2024-03-06 08:00:00|8694.7|8694.7|8601.87|8601.87|8703.2|8703.2|8590.79|8590.79|0
1709715600000|2024-03-06 09:00:00|8603.85|8603.85|8583.72|8583.72|8630.4|8630.4|8574.27|8574.27|0
1709719200000|2024-03-06 10:00:00|8579.77|8579.77|8545.91|8545.91|8585.7|8585.7|8543.76|8543.76|0
1709722800000|2024-03-06 11:00:00|8549.69|8549.69|8570.54|8570.54|8572.43|8572.43|8520.98|8520.98|0
1709726400000|2024-03-06 12:00:00|8571.17|8571.17|8589.33|8589.33|8598.79|8598.79|8565.83|8565.83|0
1709730000000|2024-03-06 13:00:00|8586.21|8586.21|8627.55|8627.55|8627.55|8627.55|8558.35|8558.35|0
1709733600000|2024-03-06 14:00:00|8629.53|8629.53|8719.54|8719.54|8727.83|8727.83|8595.18|8595.18|0
1709737200000|2024-03-06 15:00:00|8713.29|8713.29|8660.81|8660.81|8717.92|8717.92|8649.01|8649.01|0
1709740800000|2024-03-06 16:00:00|8658.83|8658.83|8698.13|8698.13|8709.16|8709.16|8655.17|8655.17|0
1709798400000|2024-03-07 08:00:00|8708.06|8708.06|8722.99|8722.99|8756.77|8756.77|8704.24|8704.24|0
1709802000000|2024-03-07 09:00:00|8716.75|8716.75|8704.5|8704.5|8737.39|8737.39|8642.45|8642.45|0
1709805600000|2024-03-07 10:00:00|8707.47|8707.47|8736.61|8736.61|8739.49|8739.49|8677.06|8677.06|0
1709809200000|2024-03-07 11:00:00|8737.87|8737.87|8732.59|8732.59|8744.43|8744.43|8715.46|8715.46|0
1709812800000|2024-03-07 12:00:00|8730.61|8730.61|8722.53|8722.53|8735.01|8735.01|8695.39|8695.39|0
1709816400000|2024-03-07 13:00:00|8724.51|8724.51|8772.47|8772.47|8817.13|8817.13|8718.1|8718.1|0
1709820000000|2024-03-07 14:00:00|8775.59|8775.59|8748.27|8748.27|8790.12|8790.12|8698.09|8698.09|0
1709823600000|2024-03-07 15:00:00|8748.59|8748.59|8758.48|8758.48|8773.1|8773.1|8719.85|8719.85|0
1709827200000|2024-03-07 16:00:00|8759.55|8759.55|8766.92|8766.92|8775.46|8775.46|8742.36|8742.36|0
1709884800000|2024-03-08 08:00:00|8740.59|8740.59|8759.2|8759.2|8759.2|8759.2|8706.23|8706.23|0
1709888400000|2024-03-08 09:00:00|8762.32|8762.32|8755.35|8755.35|8779.77|8779.77|8732.56|8732.56|0
1709892000000|2024-03-08 10:00:00|8758.47|8758.47|8684.73|8684.73|8781.66|8781.66|8681.92|8681.92|0
1709895600000|2024-03-08 11:00:00|8682.84|8682.84|8690.84|8690.84|8713.97|8713.97|8678.17|8678.17|0
1709899200000|2024-03-08 12:00:00|8690.21|8690.21|8705.43|8705.43|8705.43|8705.43|8658.58|8658.58|0
1709902800000|2024-03-08 13:00:00|8702.91|8702.91|8836.53|8836.53|8871.97|8871.97|8652.33|8652.33|0
1709906400000|2024-03-08 14:00:00|8834.56|8834.56|8742.61|8742.61|8834.56|8834.56|8733.85|8733.85|0
1709910000000|2024-03-08 15:00:00|8741.98|8741.98|8689.38|8689.38|8754.05|8754.05|8645.95|8645.95|0
1709913600000|2024-03-08 16:00:00|8692.5|8692.5|8670.19|8670.19|8699.05|8699.05|8667.42|8667.42|0
1710144000000|2024-03-11 08:00:00|8655.73|8655.73|8679.32|8679.32|8711.89|8711.89|8652.57|8652.57|0
1710147600000|2024-03-11 09:00:00|8677.75|8677.75|8617.75|8617.75|8692.1|8692.1|8605.68|8605.68|0
1710151200000|2024-03-11 10:00:00|8615.77|8615.77|8635.01|8635.01|8641.86|8641.86|8606.41|8606.41|0
1710154800000|2024-03-11 11:00:00|8633.93|8633.93|8601.61|8601.61|8633.93|8633.93|8599.63|8599.63|0
1710158400000|2024-03-11 12:00:00|8598.48|8598.48|8619.03|8619.03|8619.03|8619.03|8576.43|8576.43|0
1710162000000|2024-03-11 13:00:00|8615.07|8615.07|8677.5|8677.5|8704.89|8704.89|8610.31|8610.31|0
1710165600000|2024-03-11 14:00:00|8674.38|8674.38|8727.97|8727.97|8731.17|8731.17|8651.5|8651.5|0
1710169200000|2024-03-11 15:00:00|8727.34|8727.34|8727.43|8727.43|8761.9|8761.9|8711.46|8711.46|0
1710172800000|2024-03-11 16:00:00|8731.18|8731.18|8728.99|8728.99|8740.22|8740.22|8723.13|8723.13|0
1710230400000|2024-03-12 08:00:00|8699.44|8699.44|8724.9|8724.9|8726.07|8726.07|8677.53|8677.53|0
1710234000000|2024-03-12 09:00:00|8734.26|8734.26|8794.75|8794.75|8805.81|8805.81|8734.26|8734.26|0
1710237600000|2024-03-12 10:00:00|8791.63|8791.63|8805.89|8805.89|8818.92|8818.92|8790.4|8790.4|0
1710241200000|2024-03-12 11:00:00|8806.42|8806.42|8778.5|8778.5|8816.61|8816.61|8767.8|8767.8|0
1710244800000|2024-03-12 12:00:00|8781.62|8781.62|8725.17|8725.17|8786.3|8786.3|8701.97|8701.97|0
1710248400000|2024-03-12 13:00:00|8725.8|8725.8|8657.26|8657.26|8732.04|8732.04|8609.57|8609.57|0
1710252000000|2024-03-12 14:00:00|8660.38|8660.38|8705.06|8705.06|8724.85|8724.85|8634.19|8634.19|0
1710255600000|2024-03-12 15:00:00|8701.94|8701.94|8730.45|8730.45|8746.98|8746.98|8692.89|8692.89|0
1710259200000|2024-03-12 16:00:00|8731.71|8731.71|8699.84|8699.84|8737.96|8737.96|8693.07|8693.07|0
1710316800000|2024-03-13 08:00:00|8569.15|8569.15|8560.95|8560.95|8582.06|8582.06|8549.71|8549.71|0
1710320400000|2024-03-13 09:00:00|8559.38|8559.38|8560.59|8560.59|8578.96|8578.96|8535.68|8535.68|0
1710324000000|2024-03-13 10:00:00|8561.54|8561.54|8537.07|8537.07|8565.25|8565.25|8537.07|8537.07|0
1710327600000|2024-03-13 11:00:00|8534.23|8534.23|8519.21|8519.21|8538|8538|8485.06|8485.06|0
1710331200000|2024-03-13 12:00:00|8517.03|8517.03|8573.14|8573.14|8580.82|8580.82|8517.03|8517.03|0
1710334800000|2024-03-13 13:00:00|8573.77|8573.77|8622.26|8622.26|8628.18|8628.18|8560.98|8560.98|0
1710338400000|2024-03-13 14:00:00|8623.52|8623.52|8692.51|8692.51|8698.97|8698.97|8623.2|8623.2|0
1710342000000|2024-03-13 15:00:00|8695.63|8695.63|8767.52|8767.52|8774.85|8774.85|8694.69|8694.69|0
1710345600000|2024-03-13 16:00:00|8769.5|8769.5|8759.98|8759.98|8778.81|8778.81|8745.68|8745.68|0
1710403200000|2024-03-14 08:00:00|8786.74|8786.74|8730.55|8730.55|8786.74|8786.74|8723.36|8723.36|0
1710406800000|2024-03-14 09:00:00|8729.61|8729.61|8731.11|8731.11|8753.63|8753.63|8721.94|8721.94|0
1710410400000|2024-03-14 10:00:00|8729.85|8729.85|8716.22|8716.22|8746.92|8746.92|8714.96|8714.96|0
1710414000000|2024-03-14 11:00:00|8720.17|8720.17|8725.02|8725.02|8732.86|8732.86|8715.21|8715.21|0
1710417600000|2024-03-14 12:00:00|8728.14|8728.14|8702.02|8702.02|8748.64|8748.64|8697.71|8697.71|0
1710421200000|2024-03-14 13:00:00|8700.41|8700.41|8676.58|8676.58|8735.6|8735.6|8661.76|8661.76|0
1710424800000|2024-03-14 14:00:00|8674.61|8674.61|8644.64|8644.64|8677.73|8677.73|8641.81|8641.81|0
1710428400000|2024-03-14 15:00:00|8641.52|8641.52|8606.54|8606.54|8646.25|8646.25|8601.44|8601.44|0
1710432000000|2024-03-14 16:00:00|8603.42|8603.42|8610.29|8610.29|8614.73|8614.73|8593.8|8593.8|0
1710489600000|2024-03-15 08:00:00|8612.22|8612.22|8667.02|8667.02|8678.88|8678.88|8612.22|8612.22|0
1710493200000|2024-03-15 09:00:00|8665.05|8665.05|8716.81|8716.81|8723.97|8723.97|8662.53|8662.53|0
1710496800000|2024-03-15 10:00:00|8719.33|8719.33|8723.32|8723.32|8743.58|8743.58|8704.22|8704.22|0
1710500400000|2024-03-15 11:00:00|8726.44|8726.44|8709.64|8709.64|8730.25|8730.25|8708.93|8708.93|0
1710504000000|2024-03-15 12:00:00|8703.4|8703.4|8685.52|8685.52|8706.55|8706.55|8663.32|8663.32|0
1710507600000|2024-03-15 13:00:00|8684.26|8684.26|8736.37|8736.37|8751.92|8751.92|8678.64|8678.64|0
1710511200000|2024-03-15 14:00:00|8736.91|8736.91|8824.4|8824.4|8834.11|8834.11|8736.91|8736.91|0
1710514800000|2024-03-15 15:00:00|8825.03|8825.03|8821.02|8821.02|8832.65|8832.65|8805.98|8805.98|0
1710518400000|2024-03-15 16:00:00|8820.08|8820.08|8826.23|8826.23|8835.06|8835.06|8807.25|8807.25|0
1710748800000|2024-03-18 08:00:00|8823.45|8823.45|8844.93|8844.93|8851.35|8851.35|8823.32|8823.32|0
1710752400000|2024-03-18 09:00:00|8847.78|8847.78|8860.02|8860.02|8886.31|8886.31|8839.59|8839.59|0
1710756000000|2024-03-18 10:00:00|8862.23|8862.23|8880.05|8880.05|8880.05|8880.05|8858.71|8858.71|0
1710759600000|2024-03-18 11:00:00|8881.32|8881.32|8877.65|8877.65|8882.59|8882.59|8870.54|8870.54|0
1710763200000|2024-03-18 12:00:00|8877.33|8877.33|8840.25|8840.25|8879.54|8879.54|8840.25|8840.25|0
1710766800000|2024-03-18 13:00:00|8838.63|8838.63|8774.77|8774.77|8857.96|8857.96|8774.45|8774.45|0
1710770400000|2024-03-18 14:00:00|8775.85|8775.85|8743.33|8743.33|8827.17|8827.17|8743.02|8743.02|0
1710774000000|2024-03-18 15:00:00|8746.44|8746.44|8772.87|8772.87|8772.87|8772.87|8721.52|8721.52|0
1710777600000|2024-03-18 16:00:00|8773.41|8773.41|8762.77|8762.77|8782.66|8782.66|8762.77|8762.77|0
1710835200000|2024-03-19 08:00:00|8755.65|8755.65|8774.11|8774.11|8775.95|8775.95|8727.82|8727.82|0
1710838800000|2024-03-19 09:00:00|8771.89|8771.89|8731.53|8731.53|8776.29|8776.29|8731.53|8731.53|0
1710842400000|2024-03-19 10:00:00|8732.61|8732.61|8737.51|8737.51|8748.5|8748.5|8731.11|8731.11|0
1710846000000|2024-03-19 11:00:00|8734.4|8734.4|8706.45|8706.45|8736.03|8736.03|8705.36|8705.36|0
1710849600000|2024-03-19 12:00:00|8703.19|8703.19|8717.85|8717.85|8727.58|8727.58|8685.9|8685.9|0
1710853200000|2024-03-19 13:00:00|8721.83|8721.83|8633.5|8633.5|8726.74|8726.74|8633.5|8633.5|0
1710856800000|2024-03-19 14:00:00|8631.88|8631.88|8577.66|8577.66|8635.92|8635.92|8557.16|8557.16|0
1710860400000|2024-03-19 15:00:00|8578.61|8578.61|8609.44|8609.44|8609.44|8609.44|8570.3|8570.3|0
1710864000000|2024-03-19 16:00:00|8613.24|8613.24|8631.32|8631.32|8631.32|8631.32|8605.38|8605.38|0
1710921600000|2024-03-20 08:00:00|8553.01|8553.01|8577.7|8577.7|8593.53|8593.53|8546.44|8546.44|0
1710925200000|2024-03-20 09:00:00|8577.39|8577.39|8581.7|8581.7|8584.26|8584.26|8566.69|8566.69|0
1710928800000|2024-03-20 10:00:00|8580.08|8580.08|8596.06|8596.06|8599.22|8599.22|8579.54|8579.54|0
1710932400000|2024-03-20 11:00:00|8598.22|8598.22|8615.41|8615.41|8616|8616|8594.89|8594.89|0
1710936000000|2024-03-20 12:00:00|8619.38|8619.38|8628.87|8628.87|8628.87|8628.87|8607.92|8607.92|0
1710939600000|2024-03-20 13:00:00|8627.25|8627.25|8632.93|8632.93|8671.57|8671.57|8614.15|8614.15|0
1710943200000|2024-03-20 14:00:00|8633.47|8633.47|8632.48|8632.48|8696.49|8696.49|8622.16|8622.16|0
1710946800000|2024-03-20 15:00:00|8631.53|8631.53|8595.54|8595.54|8645.05|8645.05|8587.78|8587.78|0
1710950400000|2024-03-20 16:00:00|8594.9|8594.9|8603.89|8603.89|8610.38|8610.38|8591.8|8591.8|0
1711008000000|2024-03-21 08:00:00|8898.02|8898.02|8960.83|8960.83|8960.83|8960.83|8880.98|8880.98|0
1711011600000|2024-03-21 09:00:00|8960.29|8960.29|8958.94|8958.94|8996.53|8996.53|8938.34|8938.34|0
1711015200000|2024-03-21 10:00:00|8966.89|8966.89|8971.23|8971.23|8982.48|8982.48|8947.11|8947.11|0
1711018800000|2024-03-21 11:00:00|8970.59|8970.59|8990.85|8990.85|9018.4|9018.4|8955.01|8955.01|0
1711022400000|2024-03-21 12:00:00|8988.87|8988.87|9003.37|9003.37|9033.11|9033.11|8985.76|8985.76|0
1711026000000|2024-03-21 13:00:00|9003.05|9003.05|9008.46|9008.46|9056.07|9056.07|8986.48|8986.48|0
1711029600000|2024-03-21 14:00:00|9011.57|9011.57|8953.36|8953.36|9029.85|9029.85|8951.37|8951.37|0
1711033200000|2024-03-21 15:00:00|8957.34|8957.34|8940.55|8940.55|8959.4|8959.4|8924.3|8924.3|0
1711036800000|2024-03-21 16:00:00|8941.5|8941.5|8876.3|8876.3|8942.13|8942.13|8876.3|8876.3|0
1711094400000|2024-03-22 08:00:00|8751.67|8751.67|8692.9|8692.9|8766.01|8766.01|8665.25|8665.25|0
1711098000000|2024-03-22 09:00:00|8693.22|8693.22|8698.3|8698.3|8765.52|8765.52|8691.53|8691.53|0
1711101600000|2024-03-22 10:00:00|8700.29|8700.29|8705.74|8705.74|8705.74|8705.74|8666.51|8666.51|0
1711105200000|2024-03-22 11:00:00|8705.2|8705.2|8670.06|8670.06|8722.18|8722.18|8655.88|8655.88|0
1711108800000|2024-03-22 12:00:00|8668.43|8668.43|8722.46|8722.46|8725.31|8725.31|8660.49|8660.49|0
1711112400000|2024-03-22 13:00:00|8716.25|8716.25|8759.69|8759.69|8772.68|8772.68|8697.44|8697.44|0
1711116000000|2024-03-22 14:00:00|8760.32|8760.32|8754.55|8754.55|8784.88|8784.88|8750.9|8750.9|0
1711119600000|2024-03-22 15:00:00|8753.6|8753.6|8727.21|8727.21|8761.78|8761.78|8719.95|8719.95|0
1711123200000|2024-03-22 16:00:00|8726.9|8726.9|8739.47|8739.47|8752.06|8752.06|8723.79|8723.79|0
1711353600000|2024-03-25 08:00:00|8753.27|8753.27|8756.89|8756.89|8775.32|8775.32|8751.14|8751.14|0
1711357200000|2024-03-25 09:00:00|8757.97|8757.97|8758.41|8758.41|8767.59|8767.59|8740.72|8740.72|0
1711360800000|2024-03-25 10:00:00|8758.1|8758.1|8752.35|8752.35|8760.31|8760.31|8730.56|8730.56|0
1711364400000|2024-03-25 11:00:00|8750.36|8750.36|8735.68|8735.68|8757.17|8757.17|8735.68|8735.68|0
1711368000000|2024-03-25 12:00:00|8745|8745|8767.17|8767.17|8769.17|8769.17|8741.35|8741.35|0
1711371600000|2024-03-25 13:00:00|8769.33|8769.33|8788.75|8788.75|8816.43|8816.43|8766.62|8766.62|0
1711375200000|2024-03-25 14:00:00|8798.06|8798.06|8806.81|8806.81|8824.53|8824.53|8798.06|8798.06|0
1711378800000|2024-03-25 15:00:00|8803.7|8803.7|8778.28|8778.28|8809.91|8809.91|8773.86|8773.86|0
1711382400000|2024-03-25 16:00:00|8777.96|8777.96|8785.09|8785.09|8793.95|8793.95|8775.46|8775.46|0
1711440000000|2024-03-26 08:00:00|8768.3|8768.3|8782.81|8782.81|8795.12|8795.12|8744.95|8744.95|0
1711443600000|2024-03-26 09:00:00|8780.82|8780.82|8838.23|8838.23|8838.23|8838.23|8780.39|8780.39|0
1711447200000|2024-03-26 10:00:00|8837.14|8837.14|8849.28|8849.28|8850.23|8850.23|8811.15|8811.15|0
1711450800000|2024-03-26 11:00:00|8848.97|8848.97|8842.34|8842.34|8852.77|8852.77|8832.92|8832.92|0
1711454400000|2024-03-26 12:00:00|8841.7|8841.7|8857.42|8857.42|8857.91|8857.91|8841.07|8841.07|0
1711458000000|2024-03-26 13:00:00|8859.64|8859.64|8873.57|8873.57|8886.63|8886.63|8808.35|8808.35|0
1711461600000|2024-03-26 14:00:00|8873.88|8873.88|8874.98|8874.98|8896.17|8896.17|8855.72|8855.72|0
1711465200000|2024-03-26 15:00:00|8871.87|8871.87|8874.85|8874.85|8875.48|8875.48|8825.62|8825.62|0
1711468800000|2024-03-26 16:00:00|8870.88|8870.88|8873.27|8873.27|8875.09|8875.09|8854.35|8854.35|0
1711526400000|2024-03-27 08:00:00|8783.35|8783.35|8832.42|8832.42|8910.35|8910.35|8783.35|8783.35|0
1711530000000|2024-03-27 09:00:00|8831.47|8831.47|8835.26|8835.26|8848.46|8848.46|8822.02|8822.02|0
1711533600000|2024-03-27 10:00:00|8835.9|8835.9|8945.06|8945.06|8953.09|8953.09|8835.49|8835.49|0
1711537200000|2024-03-27 11:00:00|8944.11|8944.11|9060.98|9060.98|9067.82|9067.82|8935.34|8935.34|0
1711540800000|2024-03-27 12:00:00|9057|9057|8957.62|8957.62|9058.87|9058.87|8957.62|8957.62|0
1711544400000|2024-03-27 13:00:00|8954.52|8954.52|9117.58|9117.58|9147.93|9147.93|8952.16|8952.16|0
1711548000000|2024-03-27 14:00:00|9115.99|9115.99|9223.19|9223.19|9230.44|9230.44|9109.04|9109.04|0
1711551600000|2024-03-27 15:00:00|9216.98|9216.98|9230.23|9230.23|9239.44|9239.44|9159.35|9159.35|0
1711555200000|2024-03-27 16:00:00|9230.77|9230.77|9258.88|9258.88|9260.78|9260.78|9224.12|9224.12|0
1711612800000|2024-03-28 08:00:00|9297.34|9297.34|9266.76|9266.76|9305.72|9305.72|9232.61|9232.61|0
1711616400000|2024-03-28 09:00:00|9268.93|9268.93|9318.28|9318.28|9318.28|9318.28|9253.73|9253.73|0
1711620000000|2024-03-28 10:00:00|9317.64|9317.64|9334.3|9334.3|9342.01|9342.01|9277.02|9277.02|0
1711623600000|2024-03-28 11:00:00|9335.89|9335.89|9329.03|9329.03|9348.92|9348.92|9329.03|9329.03|0
1711627200000|2024-03-28 12:00:00|9291.27|9291.27|9292.54|9292.54|9305.83|9305.83|9246.98|9246.98|0
1711630800000|2024-03-28 13:00:00|9295.65|9295.65|9351.08|9351.08|9381.67|9381.67|9285.22|9285.22|0
1711634400000|2024-03-28 14:00:00|9344.87|9344.87|9391.65|9391.65|9402.79|9402.79|9315.56|9315.56|0
1711638000000|2024-03-28 15:00:00|9394.76|9394.76|9387.77|9387.77|9396.89|9396.89|9365.78|9365.78|0
1711641600000|2024-03-28 16:00:00|9388.08|9388.08|9415.45|9415.45|9418|9418|9381.58|9381.58|0
1712041200000|2024-04-02 07:00:00|9663.86|9663.86|9759.17|9759.17|9759.8|9759.8|9661.63|9661.63|0
1712044800000|2024-04-02 08:00:00|9763.14|9763.14|9784.88|9784.88|9802.41|9802.41|9756.93|9756.93|0
1712048400000|2024-04-02 09:00:00|9788.05|9788.05|9715.28|9715.28|9795.36|9795.36|9700.05|9700.05|0
1712052000000|2024-04-02 10:00:00|9716.86|9716.86|9737.35|9737.35|9737.35|9737.35|9707.36|9707.36|0
1712055600000|2024-04-02 11:00:00|9734.18|9734.18|9759.02|9759.02|9771.56|9771.56|9734.18|9734.18|0
1712059200000|2024-04-02 12:00:00|9761.01|9761.01|9708.39|9708.39|9762.59|9762.59|9700.54|9700.54|0
1712062800000|2024-04-02 13:00:00|9702.18|9702.18|9734.62|9734.62|9774.57|9774.57|9668.98|9668.98|0
1712066400000|2024-04-02 14:00:00|9737.72|9737.72|9727.89|9727.89|9833.66|9833.66|9713.57|9713.57|0
1712070000000|2024-04-02 15:00:00|9725.91|9725.91|9649.68|9649.68|9729.01|9729.01|9640.36|9640.36|0
1712127600000|2024-04-03 07:00:00|9724.61|9724.61|9612.58|9612.58|9732.8|9732.8|9612.58|9612.58|0
1712131200000|2024-04-03 08:00:00|9611|9611|9664.35|9664.35|9672.08|9672.08|9594.75|9594.75|0
1712134800000|2024-04-03 09:00:00|9665.93|9665.93|9725.89|9725.89|9733.34|9733.34|9653.29|9653.29|0
1712138400000|2024-04-03 10:00:00|9724.8|9724.8|9709.99|9709.99|9736.17|9736.17|9701.5|9701.5|0
1712142000000|2024-04-03 11:00:00|9711.57|9711.57|9735.44|9735.44|9737.42|9737.42|9711.57|9711.57|0
1712145600000|2024-04-03 12:00:00|9733.85|9733.85|9730.79|9730.79|9743.24|9743.24|9693.29|9693.29|0
1712149200000|2024-04-03 13:00:00|9732.37|9732.37|9762.36|9762.36|9766.84|9766.84|9630.09|9630.09|0
1712152800000|2024-04-03 14:00:00|9774.78|9774.78|9829.29|9829.29|9840.59|9840.59|9766.16|9766.16|0
1712156400000|2024-04-03 15:00:00|9826.19|9826.19|9848.98|9848.98|9863.14|9863.14|9826.19|9826.19|0
1712214000000|2024-04-04 07:00:00|9916.36|9916.36|9860.05|9860.05|9947.01|9947.01|9850.74|9850.74|0
1712217600000|2024-04-04 08:00:00|9858.06|9858.06|9890.46|9890.46|9904.51|9904.51|9838.7|9838.7|0
1712221200000|2024-04-04 09:00:00|9888.47|9888.47|9915.73|9915.73|9923.61|9923.61|9886.31|9886.31|0
1712224800000|2024-04-04 10:00:00|9913.75|9913.75|9885.2|9885.2|9919.24|9919.24|9885.2|9885.2|0
1712228400000|2024-04-04 11:00:00|9882.09|9882.09|9853.23|9853.23|9891.1|9891.1|9853.23|9853.23|0
1712232000000|2024-04-04 12:00:00|9852.15|9852.15|9860.04|9860.04|9860.04|9860.04|9835.32|9835.32|0
1712235600000|2024-04-04 13:00:00|9858.05|9858.05|9841.25|9841.25|9863.11|9863.11|9753.06|9753.06|0
1712239200000|2024-04-04 14:00:00|9842.83|9842.83|9921.56|9921.56|9940.8|9940.8|9835.35|9835.35|0
1712242800000|2024-04-04 15:00:00|9915.35|9915.35|9980.55|9980.55|9994.26|9994.26|9913.71|9913.71|0
1712300400000|2024-04-05 07:00:00|9898.36|9898.36|9885.51|9885.51|9901.47|9901.47|9849.36|9849.36|0
1712304000000|2024-04-05 08:00:00|9887.5|9887.5|9913.9|9913.9|9923.53|9923.53|9881.22|9881.22|0
1712307600000|2024-04-05 09:00:00|9917.15|9917.15|9942.86|9942.86|9953.51|9953.51|9909.51|9909.51|0
1712311200000|2024-04-05 10:00:00|9944.44|9944.44|9955.13|9955.13|9956.61|9956.61|9941|9941|0
1712314800000|2024-04-05 11:00:00|9953.54|9953.54|9954.89|9954.89|9964.2|9964.2|9941.4|9941.4|0
1712318400000|2024-04-05 12:00:00|9956.47|9956.47|9907.1|9907.1|9956.47|9956.47|9884.78|9884.78|0
1712322000000|2024-04-05 13:00:00|9908.69|9908.69|9926.23|9926.23|10015.6|10015.6|9903.22|9903.22|0
1712325600000|2024-04-05 14:00:00|9924.24|9924.24|10112.22|10112.22|10121.53|10121.53|9905.12|9905.12|0
1712329200000|2024-04-05 15:00:00|10110.63|10110.63|10120.35|10120.35|10160.79|10160.79|10099.8|10099.8|0
1712559600000|2024-04-08 07:00:00|10153.25|10153.25|10210.27|10210.27|10211.35|10211.35|10111.08|10111.08|0
1712563200000|2024-04-08 08:00:00|10215.02|10215.02|10244.62|10244.62|10260.49|10260.49|10207.18|10207.18|0
1712566800000|2024-04-08 09:00:00|10243.03|10243.03|10266.32|10266.32|10268.85|10268.85|10241.85|10241.85|0
1712570400000|2024-04-08 10:00:00|10263.07|10263.07|10299.12|10299.12|10313.11|10313.11|10261.95|10261.95|0
1712574000000|2024-04-08 11:00:00|10301.1|10301.1|10305.58|10305.58|10322.69|10322.69|10299.12|10299.12|0
1712577600000|2024-04-08 12:00:00|10311.79|10311.79|10291.64|10291.64|10321.11|10321.11|10275.76|10275.76|0
1712581200000|2024-04-08 13:00:00|10294.75|10294.75|10176.48|10176.48|10318.59|10318.59|10170.52|10170.52|0
1712584800000|2024-04-08 14:00:00|10175.4|10175.4|10201.88|10201.88|10204.08|10204.08|10148.84|10148.84|0
1712588400000|2024-04-08 15:00:00|10202.96|10202.96|10247.52|10247.52|10270.09|10270.09|10193.62|10193.62|0
1712646000000|2024-04-09 07:00:00|10396.96|10396.96|10465.59|10465.59|10478.01|10478.01|10389.33|10389.33|0
1712649600000|2024-04-09 08:00:00|10462.49|10462.49|10497.43|10497.43|10534.44|10534.44|10456.21|10456.21|0
1712653200000|2024-04-09 09:00:00|10499.02|10499.02|10527.92|10527.92|10537.39|10537.39|10486.72|10486.72|0
1712656800000|2024-04-09 10:00:00|10529.51|10529.51|10481.55|10481.55|10546.53|10546.53|10481.55|10481.55|0
1712660400000|2024-04-09 11:00:00|10483.53|10483.53|10488.84|10488.84|10489.74|10489.74|10447.11|10447.11|0
1712664000000|2024-04-09 12:00:00|10486.67|10486.67|10489.1|10489.1|10499.84|10499.84|10453.45|10453.45|0
1712667600000|2024-04-09 13:00:00|10486|10486|10501.17|10501.17|10594.59|10594.59|10462.82|10462.82|0
1712671200000|2024-04-09 14:00:00|10498.01|10498.01|10513.83|10513.83|10541.82|10541.82|10421.02|10421.02|0
1712674800000|2024-04-09 15:00:00|10516.93|10516.93|10509.13|10509.13|10529.05|10529.05|10483.19|10483.19|0
1712732400000|2024-04-10 07:00:00|10581.5|10581.5|10578.72|10578.72|10609.47|10609.47|10556.47|10556.47|0
1712736000000|2024-04-10 08:00:00|10581.89|10581.89|10609.6|10609.6|10659.7|10659.7|10581.89|10581.89|0
1712739600000|2024-04-10 09:00:00|10608.02|10608.02|10597.16|10597.16|10616.16|10616.16|10588.81|10588.81|0
1712743200000|2024-04-10 10:00:00|10595.58|10595.58|10605.22|10605.22|10617.43|10617.43|10591.39|10591.39|0
1712746800000|2024-04-10 11:00:00|10603.23|10603.23|10623.28|10623.28|10623.28|10623.28|10601.65|10601.65|0
1712750400000|2024-04-10 12:00:00|10625.27|10625.27|10489.53|10489.53|10629.63|10629.63|10409.83|10409.83|0
1712754000000|2024-04-10 13:00:00|10487.55|10487.55|10411.39|10411.39|10492.3|10492.3|10256.38|10256.38|0
1712757600000|2024-04-10 14:00:00|10412.97|10412.97|10597.32|10597.32|10603.99|10603.99|10386.69|10386.69|0
1712761200000|2024-04-10 15:00:00|10595.15|10595.15|10508|10508|10597.14|10597.14|10485.24|10485.24|0
1712818800000|2024-04-11 07:00:00|10455.1|10455.1|10459.39|10459.39|10490.15|10490.15|10441.44|10441.44|0
1712822400000|2024-04-11 08:00:00|10461.55|10461.55|10454.74|10454.74|10481.68|10481.68|10446.95|10446.95|0
1712826000000|2024-04-11 09:00:00|10453.66|10453.66|10514.84|10514.84|10517|10517|10452.07|10452.07|0
1712829600000|2024-04-11 10:00:00|10517.94|10517.94|10499.18|10499.18|10522.89|10522.89|10477.84|10477.84|0
1712833200000|2024-04-11 11:00:00|10502.25|10502.25|10552.76|10552.76|10555.86|10555.86|10499.58|10499.58|0
1712836800000|2024-04-11 12:00:00|10554.75|10554.75|10615.52|10615.52|10662.56|10662.56|10550.95|10550.95|0
1712840400000|2024-04-11 13:00:00|10617.1|10617.1|10602.26|10602.26|10647.5|10647.5|10563.58|10563.58|0
1712844000000|2024-04-11 14:00:00|10599.16|10599.16|10563.38|10563.38|10600.74|10600.74|10524.37|10524.37|0
1712847600000|2024-04-11 15:00:00|10560.27|10560.27|10582.76|10582.76|10620.08|10620.08|10560.27|10560.27|0
1712905200000|2024-04-12 07:00:00|11021.51|11021.51|10950.97|10950.97|11031.57|11031.57|10925.64|10925.64|0
1712908800000|2024-04-12 08:00:00|10952.56|10952.56|10977.29|10977.29|10986.39|10986.39|10933.26|10933.26|0
1712912400000|2024-04-12 09:00:00|10975.3|10975.3|10990.54|10990.54|11026.9|11026.9|10970.61|10970.61|0
1712916000000|2024-04-12 10:00:00|10988.95|10988.95|10986.73|10986.73|11020.56|11020.56|10977.6|10977.6|0
1712919600000|2024-04-12 11:00:00|10985.14|10985.14|11068.88|11068.88|11073.45|11073.45|10983.56|10983.56|0
1712923200000|2024-04-12 12:00:00|11070.47|11070.47|11110.11|11110.11|11124.99|11124.99|11053.38|11053.38|0
1712926800000|2024-04-12 13:00:00|11108.53|11108.53|11121.61|11121.61|11142.03|11142.03|11050.25|11050.25|0
1712930400000|2024-04-12 14:00:00|11110.95|11110.95|11205|11205|11205|11205|11067.31|11067.31|0
1712934000000|2024-04-12 15:00:00|11208.1|11208.1|11118.84|11118.84|11228.72|11228.72|11107.9|11107.9|0
1713164400000|2024-04-15 07:00:00|10784.08|10784.08|10781.33|10781.33|10815.93|10815.93|10746.25|10746.25|0
1713168000000|2024-04-15 08:00:00|10782.41|10782.41|10759.91|10759.91|10793.52|10793.52|10744.58|10744.58|0
1713171600000|2024-04-15 09:00:00|10763.01|10763.01|10802.97|10802.97|10809.3|10809.3|10762.84|10762.84|0
1713175200000|2024-04-15 10:00:00|10806.14|10806.14|10827.68|10827.68|10827.68|10827.68|10797.91|10797.91|0
1713178800000|2024-04-15 11:00:00|10836.99|10836.99|10834.3|10834.3|10862.21|10862.21|10831.19|10831.19|0
1713182400000|2024-04-15 12:00:00|10831.19|10831.19|10870.2|10870.2|10873.31|10873.31|10823.46|10823.46|0
1713186000000|2024-04-15 13:00:00|10873.31|10873.31|10686.07|10686.07|10875.97|10875.97|10630.61|10630.61|0
1713189600000|2024-04-15 14:00:00|10679.86|10679.86|10558.78|10558.78|10697.12|10697.12|10475.46|10475.46|0
1713193200000|2024-04-15 15:00:00|10555.68|10555.68|10478.68|10478.68|10558.78|10558.78|10472.37|10472.37|0
1713250800000|2024-04-16 07:00:00|10617.28|10617.28|10593.24|10593.24|10625.23|10625.23|10525.76|10525.76|0
1713254400000|2024-04-16 08:00:00|10590.07|10590.07|10578.23|10578.23|10626.39|10626.39|10563.68|10563.68|0
1713258000000|2024-04-16 09:00:00|10575.13|10575.13|10530.46|10530.46|10575.84|10575.84|10518.69|10518.69|0
1713261600000|2024-04-16 10:00:00|10524.5|10524.5|10539.55|10539.55|10561.88|10561.88|10511.27|10511.27|0
1713265200000|2024-04-16 11:00:00|10533.34|10533.34|10562.99|10562.99|10562.99|10562.99|10530.2|10530.2|0
1713268800000|2024-04-16 12:00:00|10564.97|10564.97|10579.71|10579.71|10619.54|10619.54|10552.49|10552.49|0
1713272400000|2024-04-16 13:00:00|10578.12|10578.12|10389.29|10389.29|10578.12|10578.12|10345.17|10345.17|0
1713276000000|2024-04-16 14:00:00|10387.71|10387.71|10398.01|10398.01|10409.57|10409.57|10302.39|10302.39|0
1713279600000|2024-04-16 15:00:00|10399.59|10399.59|10472.63|10472.63|10515.5|10515.5|10399.59|10399.59|0
1713337200000|2024-04-17 07:00:00|10544.73|10544.73|10544.96|10544.96|10552.68|10552.68|10489.92|10489.92|0
1713340800000|2024-04-17 08:00:00|10548.07|10548.07|10581.03|10581.03|10644.77|10644.77|10544.9|10544.9|0
1713344400000|2024-04-17 09:00:00|10574.82|10574.82|10593.14|10593.14|10647.77|10647.77|10571.65|10571.65|0
1713348000000|2024-04-17 10:00:00|10590.03|10590.03|10590.45|10590.45|10611.34|10611.34|10586.22|10586.22|0
1713351600000|2024-04-17 11:00:00|10593.56|10593.56|10609.01|10609.01|10611.76|10611.76|10592.98|10592.98|0
1713355200000|2024-04-17 12:00:00|10605.91|10605.91|10598.61|10598.61|10616.31|10616.31|10590.44|10590.44|0
1713358800000|2024-04-17 13:00:00|10600.19|10600.19|10672.51|10672.51|10698.77|10698.77|10583.59|10583.59|0
1713362400000|2024-04-17 14:00:00|10669.41|10669.41|10663.06|10663.06|10679.28|10679.28|10633.08|10633.08|0
1713366000000|2024-04-17 15:00:00|10661.07|10661.07|10654.04|10654.04|10672.44|10672.44|10639.58|10639.58|0
1713423600000|2024-04-18 07:00:00|10471.68|10471.68|10535.94|10535.94|10535.94|10535.94|10416.99|10416.99|0
1713427200000|2024-04-18 08:00:00|10531.96|10531.96|10498.2|10498.2|10558.11|10558.11|10493.88|10493.88|0
1713430800000|2024-04-18 09:00:00|10500.19|10500.19|10472.3|10472.3|10504.4|10504.4|10451.58|10451.58|0
1713434400000|2024-04-18 10:00:00|10468.32|10468.32|10478.37|10478.37|10478.37|10478.37|10444.37|10444.37|0
1713438000000|2024-04-18 11:00:00|10479.96|10479.96|10587.43|10587.43|10593.39|10593.39|10471.91|10471.91|0
1713441600000|2024-04-18 12:00:00|10588.51|10588.51|10603.06|10603.06|10607.81|10607.81|10526.85|10526.85|0
1713445200000|2024-04-18 13:00:00|10599.96|10599.96|10594.48|10594.48|10647.97|10647.97|10529.73|10529.73|0
1713448800000|2024-04-18 14:00:00|10592.89|10592.89|10651.3|10651.3|10653.6|10653.6|10571.23|10571.23|0
1713452400000|2024-04-18 15:00:00|10652.89|10652.89|10628.21|10628.21|10664.49|10664.49|10618.3|10618.3|0
1713510000000|2024-04-19 07:00:00|10593.64|10593.64|10671.25|10671.25|10679.51|10679.51|10593.64|10593.64|0
1713513600000|2024-04-19 08:00:00|10677.59|10677.59|10672.75|10672.75|10715.6|10715.6|10660.33|10660.33|0
1713517200000|2024-04-19 09:00:00|10676.73|10676.73|10684.46|10684.46|10701.39|10701.39|10665.83|10665.83|0
1713520800000|2024-04-19 10:00:00|10682.88|10682.88|10700.72|10700.72|10705.73|10705.73|10675.83|10675.83|0
1713524400000|2024-04-19 11:00:00|10699.14|10699.14|10699.16|10699.16|10701.33|10701.33|10655.8|10655.8|0
1713528000000|2024-04-19 12:00:00|10696.99|10696.99|10688.05|10688.05|10711.9|10711.9|10683.8|10683.8|0
1713531600000|2024-04-19 13:00:00|10684.95|10684.95|10644.06|10644.06|10694.26|10694.26|10620.28|10620.28|0
1713535200000|2024-04-19 14:00:00|10647.16|10647.16|10721.24|10721.24|10747.68|10747.68|10647.16|10647.16|0
1713538800000|2024-04-19 15:00:00|10724.35|10724.35|10759.79|10759.79|10759.79|10759.79|10723.26|10723.26|0
1713769200000|2024-04-22 07:00:00|10625.07|10625.07|10602.66|10602.66|10625.07|10625.07|10578.47|10578.47|0
1713772800000|2024-04-22 08:00:00|10604.25|10604.25|10646.09|10646.09|10646.09|10646.09|10604.25|10604.25|0
1713776400000|2024-04-22 09:00:00|10630.57|10630.57|10584.85|10584.85|10641.32|10641.32|10566.4|10566.4|0
1713780000000|2024-04-22 10:00:00|10587.95|10587.95|10590.28|10590.28|10599.07|10599.07|10574.32|10574.32|0
1713783600000|2024-04-22 11:00:00|10596.24|10596.24|10588.52|10588.52|10608.16|10608.16|10568.74|10568.74|0
1713787200000|2024-04-22 12:00:00|10586.93|10586.93|10579.16|10579.16|10612.03|10612.03|10569.42|10569.42|0
1713790800000|2024-04-22 13:00:00|10572.95|10572.95|10570.91|10570.91|10582.96|10582.96|10459.64|10459.64|0
1713794400000|2024-04-22 14:00:00|10571.99|10571.99|10614.48|10614.48|10646.29|10646.29|10562.67|10562.67|0
1713798000000|2024-04-22 15:00:00|10611.37|10611.37|10514.19|10514.19|10611.37|10611.37|10503.21|10503.21|0
1713855600000|2024-04-23 07:00:00|10231.63|10231.63|10210.82|10210.82|10231.63|10231.63|10199.06|10199.06|0
1713859200000|2024-04-23 08:00:00|10216.78|10216.78|10185.96|10185.96|10225.63|10225.63|10185.96|10185.96|0
1713862800000|2024-04-23 09:00:00|10181.63|10181.63|10194.73|10194.73|10222.83|10222.83|10150.74|10150.74|0
1713866400000|2024-04-23 10:00:00|10193.15|10193.15|10229.47|10229.47|10239.03|10239.03|10193.15|10193.15|0
1713870000000|2024-04-23 11:00:00|10226.36|10226.36|10203.44|10203.44|10226.36|10226.36|10201.42|10201.42|0
1713873600000|2024-04-23 12:00:00|10200.19|10200.19|10216.07|10216.07|10251.43|10251.43|10186.48|10186.48|0
1713877200000|2024-04-23 13:00:00|10217.65|10217.65|10335.67|10335.67|10354.15|10354.15|10176.71|10176.71|0
1713880800000|2024-04-23 14:00:00|10338.78|10338.78|10321.1|10321.1|10340.3|10340.3|10288.78|10288.78|0
1713884400000|2024-04-23 15:00:00|10324.21|10324.21|10317.06|10317.06|10354|10354|10311.72|10311.72|0
1713942000000|2024-04-24 07:00:00|10353.19|10353.19|10393.4|10393.4|10393.4|10393.4|10351.21|10351.21|0
1713945600000|2024-04-24 08:00:00|10397.38|10397.38|10427.97|10427.97|10469.63|10469.63|10397.38|10397.38|0
1713949200000|2024-04-24 09:00:00|10429.05|10429.05|10410.91|10410.91|10437.48|10437.48|10405.76|10405.76|0
1713952800000|2024-04-24 10:00:00|10408.92|10408.92|10392.88|10392.88|10415.13|10415.13|10381.08|10381.08|0
1713956400000|2024-04-24 11:00:00|10389.78|10389.78|10374.13|10374.13|10397|10397|10363.11|10363.11|0
1713960000000|2024-04-24 12:00:00|10375.72|10375.72|10359.33|10359.33|10384.75|10384.75|10343.14|10343.14|0
1713963600000|2024-04-24 13:00:00|10357.74|10357.74|10396.1|10396.1|10401.44|10401.44|10340.61|10340.61|0
1713967200000|2024-04-24 14:00:00|10399.21|10399.21|10502.4|10502.4|10518.21|10518.21|10385.01|10385.01|0
1713970800000|2024-04-24 15:00:00|10503.98|10503.98|10522.61|10522.61|10528.82|10528.82|10471.2|10471.2|0
1714028400000|2024-04-25 07:00:00|10340.75|10340.75|10256.07|10256.07|10340.75|10340.75|10233.39|10233.39|0
1714032000000|2024-04-25 08:00:00|10262.28|10262.28|10364.62|10364.62|10384.78|10384.78|10262.28|10262.28|0
1714035600000|2024-04-25 09:00:00|10366.61|10366.61|10374.2|10374.2|10394.53|10394.53|10349.5|10349.5|0
1714039200000|2024-04-25 10:00:00|10371.1|10371.1|10388.53|10388.53|10395.74|10395.74|10370.23|10370.23|0
1714042800000|2024-04-25 11:00:00|10391.64|10391.64|10487.63|10487.63|10498.71|10498.71|10391.64|10391.64|0
1714046400000|2024-04-25 12:00:00|10484.53|10484.53|10469.27|10469.27|10487.63|10487.63|10420.7|10420.7|0
1714050000000|2024-04-25 13:00:00|10466.17|10466.17|10366.11|10366.11|10466.17|10466.17|10291.68|10291.68|0
1714053600000|2024-04-25 14:00:00|10370.09|10370.09|10462.16|10462.16|10504.7|10504.7|10337.82|10337.82|0
1714057200000|2024-04-25 15:00:00|10455.95|10455.95|10406.1|10406.1|10461.04|10461.04|10396.29|10396.29|0
1714114800000|2024-04-26 07:00:00|10521.33|10521.33|10516.95|10516.95|10537.21|10537.21|10493.56|10493.56|0
1714118400000|2024-04-26 08:00:00|10513.78|10513.78|10568.11|10568.11|10575.05|10575.05|10513.78|10513.78|0
1714122000000|2024-04-26 09:00:00|10566.13|10566.13|10572.29|10572.29|10603.2|10603.2|10563.85|10563.85|0
1714125600000|2024-04-26 10:00:00|10574.27|10574.27|10562.56|10562.56|10578.25|10578.25|10553.24|10553.24|0
1714129200000|2024-04-26 11:00:00|10559.45|10559.45|10545.82|10545.82|10568.55|10568.55|10541.13|10541.13|0
1714132800000|2024-04-26 12:00:00|10549.98|10549.98|10555.49|10555.49|10594.39|10594.39|10542.29|10542.29|0
1714136400000|2024-04-26 13:00:00|10557.47|10557.47|10564.46|10564.46|10570.79|10570.79|10517.99|10517.99|0
1714140000000|2024-04-26 14:00:00|10566.45|10566.45|10511.37|10511.37|10575.76|10575.76|10487.61|10487.61|0
1714143600000|2024-04-26 15:00:00|10509.38|10509.38|10529.88|10529.88|10548.2|10548.2|10501.83|10501.83|0
1714374000000|2024-04-29 07:00:00|10527.54|10527.54|10552.9|10552.9|10577.66|10577.66|10527.54|10527.54|0
1714377600000|2024-04-29 08:00:00|10551.81|10551.81|10517.22|10517.22|10556.33|10556.33|10510.76|10510.76|0
1714381200000|2024-04-29 09:00:00|10519.2|10519.2|10535.41|10535.41|10553.24|10553.24|10519.2|10519.2|0
1714384800000|2024-04-29 10:00:00|10533.42|10533.42|10541.14|10541.14|10545.46|10545.46|10531.46|10531.46|0
1714388400000|2024-04-29 11:00:00|10547.36|10547.36|10558.18|10558.18|10577.14|10577.14|10547.36|10547.36|0
1714392000000|2024-04-29 12:00:00|10561.35|10561.35|10541.25|10541.25|10569.55|10569.55|10541.25|10541.25|0
1714395600000|2024-04-29 13:00:00|10545.23|10545.23|10561.23|10561.23|10611.41|10611.41|10506.81|10506.81|0
1714399200000|2024-04-29 14:00:00|10564.33|10564.33|10653.89|10653.89|10656.26|10656.26|10538.62|10538.62|0
1714402800000|2024-04-29 15:00:00|10650.78|10650.78|10635.91|10635.91|10653.3|10653.3|10634.9|10634.9|0
1714460400000|2024-04-30 07:00:00|10571.12|10571.12|10510.1|10510.1|10595.21|10595.21|10509.01|10509.01|0
1714464000000|2024-04-30 08:00:00|10508.51|10508.51|10495.42|10495.42|10530.54|10530.54|10486.76|10486.76|0
1714467600000|2024-04-30 09:00:00|10498.53|10498.53|10497.73|10497.73|10508.03|10508.03|10479.02|10479.02|0
1714471200000|2024-04-30 10:00:00|10499.71|10499.71|10472.16|10472.16|10500.72|10500.72|10464.73|10464.73|0
1714474800000|2024-04-30 11:00:00|10471.08|10471.08|10445.52|10445.52|10473.07|10473.07|10439.74|10439.74|0
1714478400000|2024-04-30 12:00:00|10447.5|10447.5|10409.13|10409.13|10455.3|10455.3|10404.44|10404.44|0
1714482000000|2024-04-30 13:00:00|10406.03|10406.03|10320.94|10320.94|10406.03|10406.03|10315.42|10315.42|0
1714485600000|2024-04-30 14:00:00|10317.84|10317.84|10270.84|10270.84|10328.61|10328.61|10246.88|10246.88|0
1714489200000|2024-04-30 15:00:00|10267.74|10267.74|10297.29|10297.29|10305.81|10305.81|10265.35|10265.35|0
1714546800000|2024-05-01 07:00:00|10315.74|10315.74|10295.87|10295.87|10326.18|10326.18|10240.36|10240.36|0
1714550400000|2024-05-01 08:00:00|10301.83|10301.83|10288.84|10288.84|10316.65|10316.65|10285.73|10285.73|0
1714554000000|2024-05-01 09:00:00|10290.42|10290.42|10319.76|10319.76|10322.25|10322.25|10289.49|10289.49|0
1714557600000|2024-05-01 10:00:00|10318.18|10318.18|10308.12|10308.12|10318.18|10318.18|10300.27|10300.27|0
1714561200000|2024-05-01 11:00:00|10315.86|10315.86|10301.39|10301.39|10322.83|10322.83|10299.81|10299.81|0
1714564800000|2024-05-01 12:00:00|10299.4|10299.4|10308.01|10308.01|10329.53|10329.53|10296.24|10296.24|0
1714568400000|2024-05-01 13:00:00|10311.11|10311.11|10271.8|10271.8|10317.32|10317.32|10236.06|10236.06|0
1714572000000|2024-05-01 14:00:00|10293.54|10293.54|10255.36|10255.36|10337.65|10337.65|10225.22|10225.22|0
1714575600000|2024-05-01 15:00:00|10253.78|10253.78|10259.81|10259.81|10262.98|10262.98|10227.31|10227.31|0
1714633200000|2024-05-02 07:00:00|10293.58|10293.58|10146.25|10146.25|10293.58|10293.58|10099.85|10099.85|0
1714636800000|2024-05-02 08:00:00|10130.73|10130.73|10156.34|10156.34|10176.7|10176.7|10120.68|10120.68|0
1714640400000|2024-05-02 09:00:00|10160.32|10160.32|10124.66|10124.66|10200.89|10200.89|10124.66|10124.66|0
1714644000000|2024-05-02 10:00:00|10112.24|10112.24|10031.93|10031.93|10129.14|10129.14|10024.82|10024.82|0
1714647600000|2024-05-02 11:00:00|10044.35|10044.35|10070.2|10070.2|10084.77|10084.77|10035.85|10035.85|0
1714651200000|2024-05-02 12:00:00|10068.04|10068.04|10062.53|10062.53|10109.63|10109.63|10061.8|10061.8|0
1714654800000|2024-05-02 13:00:00|10053.21|10053.21|9990.36|9990.36|10115.15|10115.15|9970.89|9970.89|0
1714658400000|2024-05-02 14:00:00|9974.84|9974.84|10218.8|10218.8|10218.8|10218.8|9974.84|9974.84|0
1714662000000|2024-05-02 15:00:00|10212.59|10212.59|10219.57|10219.57|10254.54|10254.54|10200.67|10200.67|0
1714719600000|2024-05-03 07:00:00|10016.97|10016.97|10028.44|10028.44|10048.06|10048.06|10007.19|10007.19|0
1714723200000|2024-05-03 08:00:00|10026.85|10026.85|10051.67|10051.67|10059.34|10059.34|10026.85|10026.85|0
1714726800000|2024-05-03 09:00:00|10050.09|10050.09|10033.84|10033.84|10060.95|10060.95|9996.8|9996.8|0
1714730400000|2024-05-03 10:00:00|10031.67|10031.67|10036.34|10036.34|10049.28|10049.28|10018.38|10018.38|0
1714734000000|2024-05-03 11:00:00|10030.37|10030.37|10020.66|10020.66|10045.32|10045.32|10008.89|10008.89|0
1714737600000|2024-05-03 12:00:00|10018.49|10018.49|10115.18|10115.18|10165.38|10165.38|10014.52|10014.52|0
1714741200000|2024-05-03 13:00:00|10118.28|10118.28|10086.07|10086.07|10167.12|10167.12|10032.08|10032.08|0
1714744800000|2024-05-03 14:00:00|10088.96|10088.96|10104.48|10104.48|10119.36|10119.36|10047.62|10047.62|0
1714748400000|2024-05-03 15:00:00|10107.59|10107.59|10113.49|10113.49|10124.54|10124.54|10094.89|10094.89|0
1715065200000|2024-05-07 07:00:00|10265.67|10265.67|10291.01|10291.01|10304.39|10304.39|10259.25|10259.25|0
1715068800000|2024-05-07 08:00:00|10300.33|10300.33|10284.35|10284.35|10326.59|10326.59|10284.35|10284.35|0
1715072400000|2024-05-07 09:00:00|10290.56|10290.56|10262.1|10262.1|10295.64|10295.64|10255.89|10255.89|0
1715076000000|2024-05-07 10:00:00|10265.27|10265.27|10246.5|10246.5|10279.36|10279.36|10241.31|10241.31|0
1715079600000|2024-05-07 11:00:00|10248.08|10248.08|10243.21|10243.21|10262.63|10262.63|10238.33|10238.33|0
1715083200000|2024-05-07 12:00:00|10237|10237|10253.12|10253.12|10253.22|10253.22|10216.8|10216.8|0
1715086800000|2024-05-07 13:00:00|10262.44|10262.44|10281.2|10281.2|10292.49|10292.49|10218.83|10218.83|0
1715090400000|2024-05-07 14:00:00|10278.03|10278.03|10289.54|10289.54|10316.51|10316.51|10258.47|10258.47|0
1715094000000|2024-05-07 15:00:00|10292.65|10292.65|10335.81|10335.81|10349.33|10349.33|10279.98|10279.98|0
1715151600000|2024-05-08 07:00:00|10342.28|10342.28|10290.58|10290.58|10351.59|10351.59|10289.06|10289.06|0
1715155200000|2024-05-08 08:00:00|10287.47|10287.47|10248.21|10248.21|10288.55|10288.55|10248.21|10248.21|0
1715158800000|2024-05-08 09:00:00|10252.54|10252.54|10284.28|10284.28|10301.39|10301.39|10252.54|10252.54|0
1715162400000|2024-05-08 10:00:00|10285.87|10285.87|10276.34|10276.34|10296.77|10296.77|10273.24|10273.24|0
1715166000000|2024-05-08 11:00:00|10279.45|10279.45|10305.64|10305.64|10318.34|10318.34|10279.45|10279.45|0
1715169600000|2024-05-08 12:00:00|10309.61|10309.61|10250.47|10250.47|10309.61|10309.61|10239.2|10239.2|0
1715173200000|2024-05-08 13:00:00|10252.05|10252.05|10298.38|10298.38|10309.34|10309.34|10192.29|10192.29|0
1715176800000|2024-05-08 14:00:00|10301.48|10301.48|10365.59|10365.59|10381.42|10381.42|10299.9|10299.9|0
1715180400000|2024-05-08 15:00:00|10364|10364|10366.31|10366.31|10379.81|10379.81|10357.72|10357.72|0
1715238000000|2024-05-09 07:00:00|10345.28|10345.28|10285.19|10285.19|10345.28|10345.28|10279.77|10279.77|0
1715241600000|2024-05-09 08:00:00|10283.6|10283.6|10312.39|10312.39|10324.94|10324.94|10283.6|10283.6|0
1715245200000|2024-05-09 09:00:00|10309.14|10309.14|10288.45|10288.45|10309.14|10309.14|10286.87|10286.87|0
1715248800000|2024-05-09 10:00:00|10286.46|10286.46|10290.97|10290.97|10294.22|10294.22|10278.09|10278.09|0
1715252400000|2024-05-09 11:00:00|10289.39|10289.39|10335.84|10335.84|10345.46|10345.46|10289.39|10289.39|0
1715256000000|2024-05-09 12:00:00|10334.26|10334.26|10389.5|10389.5|10405.03|10405.03|10325.88|10325.88|0
1715259600000|2024-05-09 13:00:00|10392.61|10392.61|10407.82|10407.82|10421.79|10421.79|10348.21|10348.21|0
1715263200000|2024-05-09 14:00:00|10401.61|10401.61|10496.15|10496.15|10522.89|10522.89|10401.61|10401.61|0
1715266800000|2024-05-09 15:00:00|10494.56|10494.56|10504.48|10504.48|10518.52|10518.52|10484.41|10484.41|0
1715324400000|2024-05-10 07:00:00|10687.37|10687.37|10678.93|10678.93|10703.54|10703.54|10653.24|10653.24|0
1715328000000|2024-05-10 08:00:00|10680.01|10680.01|10705.35|10705.35|10706.31|10706.31|10674.68|10674.68|0
1715331600000|2024-05-10 09:00:00|10706.44|10706.44|10701.72|10701.72|10713.83|10713.83|10690.32|10690.32|0
1715335200000|2024-05-10 10:00:00|10707.93|10707.93|10698.45|10698.45|10726.47|10726.47|10695.2|10695.2|0
1715338800000|2024-05-10 11:00:00|10696.87|10696.87|10690.5|10690.5|10700.02|10700.02|10686.99|10686.99|0
1715342400000|2024-05-10 12:00:00|10693.67|10693.67|10672.52|10672.52|10695.25|10695.25|10671.43|10671.43|0
1715346000000|2024-05-10 13:00:00|10669.41|10669.41|10568.23|10568.23|10669.41|10669.41|10538.33|10538.33|0
1715349600000|2024-05-10 14:00:00|10565.13|10565.13|10531.21|10531.21|10578.8|10578.8|10521.6|10521.6|0
1715353200000|2024-05-10 15:00:00|10528.1|10528.1|10532.01|10532.01|10543.83|10543.83|10514.43|10514.43|0
1715583600000|2024-05-13 07:00:00|10514.79|10514.79|10558.42|10558.42|10558.42|10558.42|10491.83|10491.83|0
1715587200000|2024-05-13 08:00:00|10556.43|10556.43|10547|10547|10594.1|10594.1|10545.33|10545.33|0
1715590800000|2024-05-13 09:00:00|10543.89|10543.89|10558.74|10558.74|10575.13|10575.13|10543.89|10543.89|0
1715594400000|2024-05-13 10:00:00|10561.85|10561.85|10567.35|10567.35|10568.62|10568.62|10558.01|10558.01|0
1715598000000|2024-05-13 11:00:00|10554.93|10554.93|10572.81|10572.81|10574.39|10574.39|10542.37|10542.37|0
1715601600000|2024-05-13 12:00:00|10568.06|10568.06|10532.08|10532.08|10584.51|10584.51|10526.92|10526.92|0
1715605200000|2024-05-13 13:00:00|10530.49|10530.49|10560.28|10560.28|10578.14|10578.14|10483.68|10483.68|0
1715608800000|2024-05-13 14:00:00|10568.08|10568.08|10499.62|10499.62|10581.14|10581.14|10494.93|10494.93|0
1715612400000|2024-05-13 15:00:00|10496.51|10496.51|10451.79|10451.79|10496.51|10496.51|10446.69|10446.69|0
1715670000000|2024-05-14 07:00:00|10509.51|10509.51|10494.23|10494.23|10517.89|10517.89|10489.88|10489.88|0
1715673600000|2024-05-14 08:00:00|10490.26|10490.26|10485.62|10485.62|10503.42|10503.42|10477.39|10477.39|0
1715677200000|2024-05-14 09:00:00|10491.83|10491.83|10494.63|10494.63|10529.17|10529.17|10490.37|10490.37|0
1715680800000|2024-05-14 10:00:00|10500.6|10500.6|10520.41|10520.41|10520.41|10520.41|10493.45|10493.45|0
1715684400000|2024-05-14 11:00:00|10521.99|10521.99|10524.43|10524.43|10540.31|10540.31|10512.34|10512.34|0
1715688000000|2024-05-14 12:00:00|10527.6|10527.6|10562.06|10562.06|10566.04|10566.04|10484|10484|0
1715691600000|2024-05-14 13:00:00|10552.75|10552.75|10568.35|10568.35|10584.57|10584.57|10517.99|10517.99|0
1715695200000|2024-05-14 14:00:00|10565.25|10565.25|10479.06|10479.06|10572.33|10572.33|10463.69|10463.69|0
1715698800000|2024-05-14 15:00:00|10480.15|10480.15|10475.97|10475.97|10483.92|10483.92|10457.35|10457.35|0
1715756400000|2024-05-15 07:00:00|10536.54|10536.54|10488.48|10488.48|10538.53|10538.53|10482.27|10482.27|0
1715760000000|2024-05-15 08:00:00|10491.58|10491.58|10492.07|10492.07|10508.62|10508.62|10484|10484|0
1715763600000|2024-05-15 09:00:00|10493.15|10493.15|10538.73|10538.73|10568.26|10568.26|10493.15|10493.15|0
1715767200000|2024-05-15 10:00:00|10536.74|10536.74|10489.84|10489.84|10538.32|10538.32|10489.84|10489.84|0
1715770800000|2024-05-15 11:00:00|10492.95|10492.95|10492.12|10492.12|10509.78|10509.78|10489.02|10489.02|0
1715774400000|2024-05-15 12:00:00|10493.71|10493.71|10611.99|10611.99|10619.78|10619.78|10482.38|10482.38|0
1715778000000|2024-05-15 13:00:00|10610.4|10610.4|10437.57|10437.57|10613.7|10613.7|10432.92|10432.92|0
1715781600000|2024-05-15 14:00:00|10439.56|10439.56|10512.18|10512.18|10514.79|10514.79|10421.93|10421.93|0
1715785200000|2024-05-15 15:00:00|10515.29|10515.29|10655.52|10655.52|10669.92|10669.92|10514.89|10514.89|0
1715842800000|2024-05-16 07:00:00|10635.33|10635.33|10633.5|10633.5|10641.75|10641.75|10620.49|10620.49|0
1715846400000|2024-05-16 08:00:00|10636.6|10636.6|10583.27|10583.27|10636.6|10636.6|10583.27|10583.27|0
1715850000000|2024-05-16 09:00:00|10586.44|10586.44|10597.32|10597.32|10600.05|10600.05|10577.86|10577.86|0
1715853600000|2024-05-16 10:00:00|10595.74|10595.74|10598.2|10598.2|10614.3|10614.3|10579.57|10579.57|0
1715857200000|2024-05-16 11:00:00|10600.18|10600.18|10654.86|10654.86|10654.86|10654.86|10599.1|10599.1|0
1715860800000|2024-05-16 12:00:00|10653.28|10653.28|10609.78|10609.78|10669.02|10669.02|10609.78|10609.78|0
1715864400000|2024-05-16 13:00:00|10610.86|10610.86|10587.71|10587.71|10641.08|10641.08|10564.57|10564.57|0
1715868000000|2024-05-16 14:00:00|10584.6|10584.6|10583.44|10583.44|10618.32|10618.32|10571.4|10571.4|0
1715871600000|2024-05-16 15:00:00|10581.86|10581.86|10581.7|10581.7|10587.67|10587.67|10566.25|10566.25|0
1715929200000|2024-05-17 07:00:00|10541.33|10541.33|10502.52|10502.52|10548.41|10548.41|10500.13|10500.13|0
1715932800000|2024-05-17 08:00:00|10496.31|10496.31|10510.07|10510.07|10514.42|10514.42|10488.36|10488.36|0
1715936400000|2024-05-17 09:00:00|10508.49|10508.49|10498.49|10498.49|10518.8|10518.8|10498.49|10498.49|0
1715940000000|2024-05-17 10:00:00|10496.9|10496.9|10522.72|10522.72|10524.3|10524.3|10470.87|10470.87|0
1715943600000|2024-05-17 11:00:00|10524.71|10524.71|10559.73|10559.73|10559.73|10559.73|10517.85|10517.85|0
1715947200000|2024-05-17 12:00:00|10561.31|10561.31|10608.87|10608.87|10669.96|10669.96|10561.31|10561.31|0
1715950800000|2024-05-17 13:00:00|10615.08|10615.08|10765.12|10765.12|10784.24|10784.24|10615.08|10615.08|0
1715954400000|2024-05-17 14:00:00|10766.21|10766.21|10815.65|10815.65|10828.94|10828.94|10752.16|10752.16|0
1715958000000|2024-05-17 15:00:00|10818.76|10818.76|10770.51|10770.51|10839.93|10839.93|10770.51|10770.51|0
1716188400000|2024-05-20 07:00:00|11094.99|11094.99|11075.59|11075.59|11104.5|11104.5|11033.89|11033.89|0
1716192000000|2024-05-20 08:00:00|11078.69|11078.69|11074.13|11074.13|11084.07|11084.07|11065.66|11065.66|0
1716195600000|2024-05-20 09:00:00|11077.24|11077.24|11148.99|11148.99|11158.31|11158.31|11077.24|11077.24|0
1716199200000|2024-05-20 10:00:00|11150.98|11150.98|11124.1|11124.1|11192.96|11192.96|11113.5|11113.5|0
1716202800000|2024-05-20 11:00:00|11127.21|11127.21|11104.55|11104.55|11157.34|11157.34|11100.06|11100.06|0
1716206400000|2024-05-20 12:00:00|11102.96|11102.96|11078.82|11078.82|11107.31|11107.31|11018.07|11018.07|0
1716210000000|2024-05-20 13:00:00|11080.41|11080.41|11068.17|11068.17|11111.73|11111.73|11018.17|11018.17|0
1716213600000|2024-05-20 14:00:00|11065.07|11065.07|11072.54|11072.54|11078.07|11078.07|11037.63|11037.63|0
1716217200000|2024-05-20 15:00:00|11069.44|11069.44|11118.81|11118.81|11121.63|11121.63|11066.58|11066.58|0
1716274800000|2024-05-21 07:00:00|10997.01|10997.01|11001.14|11001.14|11020.13|11020.13|10981.9|10981.9|0
1716278400000|2024-05-21 08:00:00|11002.72|11002.72|10968.19|10968.19|11002.72|11002.72|10955.72|10955.72|0
1716282000000|2024-05-21 09:00:00|10971.36|10971.36|10972.04|10972.04|10986.74|10986.74|10954.07|10954.07|0
1716285600000|2024-05-21 10:00:00|10974.21|10974.21|10963.56|10963.56|10978.68|10978.68|10961.11|10961.11|0
1716289200000|2024-05-21 11:00:00|10968.32|10968.32|10981|10981|10988.33|10988.33|10959.44|10959.44|0
1716292800000|2024-05-21 12:00:00|10982.59|10982.59|10971.5|10971.5|11009.54|11009.54|10963.83|10963.83|0
1716296400000|2024-05-21 13:00:00|10968.39|10968.39|10940.05|10940.05|10996.53|10996.53|10940.05|10940.05|0
1716300000000|2024-05-21 14:00:00|10943.22|10943.22|10992.86|10992.86|10997.67|10997.67|10943.22|10943.22|0
1716303600000|2024-05-21 15:00:00|10996.03|10996.03|11030.6|11030.6|11049.34|11049.34|10994.04|10994.04|0
1716361200000|2024-05-22 07:00:00|10961.4|10961.4|10957.31|10957.31|10962.31|10962.31|10916.03|10916.03|0
1716364800000|2024-05-22 08:00:00|10953.33|10953.33|10955|10955|10990.36|10990.36|10953.33|10953.33|0
1716368400000|2024-05-22 09:00:00|10958.97|10958.97|10958.7|10958.7|10964.66|10964.66|10925.63|10925.63|0
1716372000000|2024-05-22 10:00:00|10960.68|10960.68|10957.95|10957.95|10980.58|10980.58|10951.78|10951.78|0
1716375600000|2024-05-22 11:00:00|10956.37|10956.37|10891.03|10891.03|10959.54|10959.54|10891.03|10891.03|0
1716379200000|2024-05-22 12:00:00|10893.02|10893.02|10854.62|10854.62|10893.02|10893.02|10830.29|10830.29|0
1716382800000|2024-05-22 13:00:00|10845.31|10845.31|10854.94|10854.94|10891.19|10891.19|10815.08|10815.08|0
1716386400000|2024-05-22 14:00:00|10851.83|10851.83|10715.75|10715.75|10851.83|10851.83|10652.75|10652.75|0
1716390000000|2024-05-22 15:00:00|10718.86|10718.86|10753.38|10753.38|10760.74|10760.74|10714.23|10714.23|0
1716447600000|2024-05-23 07:00:00|10622.43|10622.43|10545.32|10545.32|10622.43|10622.43|10536|10536|0
1716451200000|2024-05-23 08:00:00|10546.91|10546.91|10601.88|10601.88|10621.53|10621.53|10546.91|10546.91|0
1716454800000|2024-05-23 09:00:00|10604.98|10604.98|10562.68|10562.68|10604.98|10604.98|10541.19|10541.19|0
1716458400000|2024-05-23 10:00:00|10565.93|10565.93|10572.23|10572.23|10587.95|10587.95|10561.83|10561.83|0
1716462000000|2024-05-23 11:00:00|10570.06|10570.06|10579.23|10579.23|10588.4|10588.4|10557.13|10557.13|0
1716465600000|2024-05-23 12:00:00|10580.32|10580.32|10579.2|10579.2|10621.22|10621.22|10566.59|10566.59|0
1716469200000|2024-05-23 13:00:00|10576.1|10576.1|10494.14|10494.14|10606.16|10606.16|10450.36|10450.36|0
1716472800000|2024-05-23 14:00:00|10496.13|10496.13|10551.98|10551.98|10554.15|10554.15|10493.24|10493.24|0
1716476400000|2024-05-23 15:00:00|10558.19|10558.19|10548.89|10548.89|10572.59|10572.59|10537|10537|0
1716534000000|2024-05-24 07:00:00|10423.08|10423.08|10367.28|10367.28|10423.08|10423.08|10359.98|10359.98|0
1716537600000|2024-05-24 08:00:00|10376.59|10376.59|10437.26|10437.26|10439.45|10439.45|10375.01|10375.01|0
1716541200000|2024-05-24 09:00:00|10438.35|10438.35|10396.66|10396.66|10438.35|10438.35|10382.53|10382.53|0
1716544800000|2024-05-24 10:00:00|10395.07|10395.07|10415.67|10415.67|10427.98|10427.98|10384.63|10384.63|0
1716548400000|2024-05-24 11:00:00|10416.75|10416.75|10422.06|10422.06|10433.3|10433.3|10410.11|10410.11|0
1716552000000|2024-05-24 12:00:00|10426.03|10426.03|10372.31|10372.31|10428.02|10428.02|10366.1|10366.1|0
1716555600000|2024-05-24 13:00:00|10378.27|10378.27|10459.95|10459.95|10473.37|10473.37|10378.27|10378.27|0
1716559200000|2024-05-24 14:00:00|10461.54|10461.54|10462.45|10462.45|10541.03|10541.03|10450.03|10450.03|0
1716562800000|2024-05-24 15:00:00|10460.28|10460.28|10492.01|10492.01|10504.9|10504.9|10456.24|10456.24|0
1716879600000|2024-05-28 07:00:00|10622.26|10622.26|10671.71|10671.71|10671.71|10671.71|10615.78|10615.78|0
1716883200000|2024-05-28 08:00:00|10674.82|10674.82|10652.56|10652.56|10682.76|10682.76|10633.72|10633.72|0
1716886800000|2024-05-28 09:00:00|10650.98|10650.98|10680.47|10680.47|10699.58|10699.58|10638.56|10638.56|0
1716890400000|2024-05-28 10:00:00|10686.68|10686.68|10734.23|10734.23|10734.23|10734.23|10678.45|10678.45|0
1716894000000|2024-05-28 11:00:00|10733.15|10733.15|10739.55|10739.55|10745.97|10745.97|10718.27|10718.27|0
1716897600000|2024-05-28 12:00:00|10741.54|10741.54|10785.78|10785.78|10785.78|10785.78|10737.32|10737.32|0
1716901200000|2024-05-28 13:00:00|10783.61|10783.61|10761.71|10761.71|10831.17|10831.17|10761.71|10761.71|0
1716904800000|2024-05-28 14:00:00|10757.74|10757.74|10753.09|10753.09|10758.32|10758.32|10710.03|10710.03|0
1716908400000|2024-05-28 15:00:00|10756.2|10756.2|10798.65|10798.65|10798.65|10798.65|10742.17|10742.17|0
1716966000000|2024-05-29 07:00:00|10844.65|10844.65|10770.88|10770.88|10863.16|10863.16|10763.86|10763.86|0
1716969600000|2024-05-29 08:00:00|10780.19|10780.19|10845.03|10845.03|10855.64|10855.64|10767.77|10767.77|0
1716973200000|2024-05-29 09:00:00|10843.95|10843.95|10807.04|10807.04|10847.11|10847.11|10786.78|10786.78|0
1716976800000|2024-05-29 10:00:00|10805.45|10805.45|10821.06|10821.06|10839.67|10839.67|10789.9|10789.9|0
1716980400000|2024-05-29 11:00:00|10814.72|10814.72|10835.85|10835.85|10838.66|10838.66|10811.39|10811.39|0
1716984000000|2024-05-29 12:00:00|10834.27|10834.27|10760.99|10760.99|10854.31|10854.31|10760.99|10760.99|0
1716987600000|2024-05-29 13:00:00|10764.16|10764.16|10706.05|10706.05|10786.76|10786.76|10674.3|10674.3|0
1716991200000|2024-05-29 14:00:00|10704.47|10704.47|10577.64|10577.64|10713.21|10713.21|10573.68|10573.68|0
1716994800000|2024-05-29 15:00:00|10578.72|10578.72|10578.41|10578.41|10607.8|10607.8|10560.12|10560.12|0
1717052400000|2024-05-30 07:00:00|10556.59|10556.59|10624.54|10624.54|10630.89|10630.89|10551.25|10551.25|0
1717056000000|2024-05-30 08:00:00|10627.64|10627.64|10690.95|10690.95|10693.71|10693.71|10627.64|10627.64|0
1717059600000|2024-05-30 09:00:00|10692.53|10692.53|10675.93|10675.93|10709.67|10709.67|10660.66|10660.66|0
1717063200000|2024-05-30 10:00:00|10677.51|10677.51|10641.39|10641.39|10677.51|10677.51|10617.85|10617.85|0
1717066800000|2024-05-30 11:00:00|10640.3|10640.3|10682.99|10682.99|10684.57|10684.57|10635.35|10635.35|0
1717070400000|2024-05-30 12:00:00|10684.57|10684.57|10655.05|10655.05|10696.28|10696.28|10649.28|10649.28|0
1717074000000|2024-05-30 13:00:00|10658.22|10658.22|10763.81|10763.81|10773.19|10773.19|10658.22|10658.22|0
1717077600000|2024-05-30 14:00:00|10770.02|10770.02|10744.77|10744.77|10772.08|10772.08|10721.02|10721.02|0
1717081200000|2024-05-30 15:00:00|10746.35|10746.35|10736.22|10736.22|10770.81|10770.81|10731.97|10731.97|0
1717138800000|2024-05-31 07:00:00|10769.6|10769.6|10724.5|10724.5|10779.35|10779.35|10719.01|10719.01|0
1717142400000|2024-05-31 08:00:00|10720.16|10720.16|10718.92|10718.92|10736.65|10736.65|10701.39|10701.39|0
1717146000000|2024-05-31 09:00:00|10712.71|10712.71|10727.14|10727.14|10733.13|10733.13|10712.71|10712.71|0
1717149600000|2024-05-31 10:00:00|10725.16|10725.16|10715|10715|10727.76|10727.76|10708.73|10708.73|0
1717153200000|2024-05-31 11:00:00|10718.98|10718.98|10711.36|10711.36|10730.28|10730.28|10698.94|10698.94|0
1717156800000|2024-05-31 12:00:00|10709.78|10709.78|10770.04|10770.04|10774.79|10774.79|10705.77|10705.77|0
1717160400000|2024-05-31 13:00:00|10768.45|10768.45|10791.65|10791.65|10832.35|10832.35|10768.45|10768.45|0
1717164000000|2024-05-31 14:00:00|10800.96|10800.96|10633.28|10633.28|10800.96|10800.96|10610.79|10610.79|0
1717167600000|2024-05-31 15:00:00|10630.18|10630.18|10635.4|10635.4|10659.75|10659.75|10606.75|10606.75|0
1717398000000|2024-06-03 07:00:00|10613.21|10613.21|10619.89|10619.89|10629.86|10629.86|10581.62|10581.62|0
1717401600000|2024-06-03 08:00:00|10627.81|10627.81|10633.39|10633.39|10638.24|10638.24|10612.61|10612.61|0
1717405200000|2024-06-03 09:00:00|10631.41|10631.41|10629.4|10629.4|10635.82|10635.82|10617.37|10617.37|0
1717408800000|2024-06-03 10:00:00|10632.51|10632.51|10660.71|10660.71|10670.02|10670.02|10625.43|10625.43|0
1717412400000|2024-06-03 11:00:00|10656.73|10656.73|10660.81|10660.81|10678.53|10678.53|10653.87|10653.87|0
1717416000000|2024-06-03 12:00:00|10659.22|10659.22|10651.66|10651.66|10660.74|10660.74|10629.01|10629.01|0
1717419600000|2024-06-03 13:00:00|10653.83|10653.83|10578.38|10578.38|10681.97|10681.97|10575.99|10575.99|0
1717423200000|2024-06-03 14:00:00|10578.88|10578.88|10619.06|10619.06|10621.05|10621.05|10553.51|10553.51|0
1717426800000|2024-06-03 15:00:00|10615.95|10615.95|10685.08|10685.08|10689.91|10689.91|10608.74|10608.74|0
1717484400000|2024-06-04 07:00:00|10630.36|10630.36|10583.18|10583.18|10638.78|10638.78|10583.18|10583.18|0
1717488000000|2024-06-04 08:00:00|10587.93|10587.93|10473.32|10473.32|10587.93|10587.93|10465.78|10465.78|0
1717491600000|2024-06-04 09:00:00|10471.74|10471.74|10422.97|10422.97|10471.74|10471.74|10422.97|10422.97|0
1717495200000|2024-06-04 10:00:00|10421.38|10421.38|10408.58|10408.58|10453.09|10453.09|10408.58|10408.58|0
1717498800000|2024-06-04 11:00:00|10416.53|10416.53|10390.23|10390.23|10426.44|10426.44|10385.07|10385.07|0
1717502400000|2024-06-04 12:00:00|10398.15|10398.15|10391.31|10391.31|10408.87|10408.87|10369.64|10369.64|0
1717506000000|2024-06-04 13:00:00|10386.56|10386.56|10287.37|10287.37|10434.94|10434.94|10272.38|10272.38|0
1717509600000|2024-06-04 14:00:00|10290.47|10290.47|10303.54|10303.54|10343.41|10343.41|10272.71|10272.71|0
1717513200000|2024-06-04 15:00:00|10306.65|10306.65|10300.65|10300.65|10324.16|10324.16|10258.98|10258.98|0
1717570800000|2024-06-05 07:00:00|10319.61|10319.61|10412.27|10412.27|10412.27|10412.27|10319.61|10319.61|0
1717574400000|2024-06-05 08:00:00|10422.21|10422.21|10427.53|10427.53|10442.92|10442.92|10411.94|10411.94|0
1717578000000|2024-06-05 09:00:00|10426.45|10426.45|10350.87|10350.87|10429.55|10429.55|10344.66|10344.66|0
1717581600000|2024-06-05 10:00:00|10347.77|10347.77|10274.84|10274.84|10347.77|10347.77|10268.63|10268.63|0
1717585200000|2024-06-05 11:00:00|10268.63|10268.63|10271.34|10271.34|10284.63|10284.63|10238.7|10238.7|0
1717588800000|2024-06-05 12:00:00|10272.92|10272.92|10290.05|10290.05|10294.56|10294.56|10251.82|10251.82|0
1717592400000|2024-06-05 13:00:00|10286.8|10286.8|10321.45|10321.45|10364.91|10364.91|10277.49|10277.49|0
1717596000000|2024-06-05 14:00:00|10318.34|10318.34|10335.8|10335.8|10359.54|10359.54|10249.91|10249.91|0
1717599600000|2024-06-05 15:00:00|10338.9|10338.9|10380.54|10380.54|10382.52|10382.52|10321.79|10321.79|0
1717657200000|2024-06-06 07:00:00|10622.84|10622.84|10663.35|10663.35|10688.07|10688.07|10622.84|10622.84|0
1717660800000|2024-06-06 08:00:00|10661.77|10661.77|10659.72|10659.72|10672.49|10672.49|10658.54|10658.54|0
1717664400000|2024-06-06 09:00:00|10662.83|10662.83|10632.39|10632.39|10684.78|10684.78|10629.28|10629.28|0
1717668000000|2024-06-06 10:00:00|10634.55|10634.55|10578.82|10578.82|10634.62|10634.62|10576.94|10576.94|0
1717671600000|2024-06-06 11:00:00|10582.8|10582.8|10568.15|10568.15|10584.38|10584.38|10568.15|10568.15|0
1717675200000|2024-06-06 12:00:00|10565.04|10565.04|10519.9|10519.9|10565.04|10565.04|10513.69|10513.69|0
1717678800000|2024-06-06 13:00:00|10517.73|10517.73|10543.87|10543.87|10597.5|10597.5|10485.96|10485.96|0
1717682400000|2024-06-06 14:00:00|10546.97|10546.97|10573.49|10573.49|10592.19|10592.19|10518.97|10518.97|0
1717686000000|2024-06-06 15:00:00|10575.48|10575.48|10746.86|10746.86|10761.53|10761.53|10575.48|10575.48|0
1717743600000|2024-06-07 07:00:00|10771.79|10771.79|10720.07|10720.07|10771.79|10771.79|10720.07|10720.07|0
1717747200000|2024-06-07 08:00:00|10713.86|10713.86|10560.01|10560.01|10713.86|10713.86|10529.38|10529.38|0
1717750800000|2024-06-07 09:00:00|10563.18|10563.18|10545.93|10545.93|10580.29|10580.29|10526.3|10526.3|0
1717754400000|2024-06-07 10:00:00|10549.9|10549.9|10538.5|10538.5|10562.32|10562.32|10531.28|10531.28|0
1717758000000|2024-06-07 11:00:00|10536.92|10536.92|10457.47|10457.47|10536.92|10536.92|10450.39|10450.39|0
1717761600000|2024-06-07 12:00:00|10459.46|10459.46|10352.07|10352.07|10482.41|10482.41|10315.27|10315.27|0
1717765200000|2024-06-07 13:00:00|10355.18|10355.18|10312.36|10312.36|10396.69|10396.69|10276.2|10276.2|0
1717768800000|2024-06-07 14:00:00|10316.33|10316.33|10247.27|10247.27|10321.64|10321.64|10236.37|10236.37|0
1717772400000|2024-06-07 15:00:00|10245.68|10245.68|10209.57|10209.57|10256.89|10256.89|10191.71|10191.71|0
1718002800000|2024-06-10 07:00:00|10136.09|10136.09|10066.81|10066.81|10148.7|10148.7|10064.65|10064.65|0
1718006400000|2024-06-10 08:00:00|10073.02|10073.02|10078.44|10078.44|10091.38|10091.38|10038.96|10038.96|0
1718010000000|2024-06-10 09:00:00|10084.65|10084.65|10107.51|10107.51|10116.43|10116.43|10080.9|10080.9|0
1718013600000|2024-06-10 10:00:00|10109.5|10109.5|10162.68|10162.68|10162.68|10162.68|10106.33|10106.33|0
1718017200000|2024-06-10 11:00:00|10164.27|10164.27|10190.37|10190.37|10195.29|10195.29|10164.27|10164.27|0
1718020800000|2024-06-10 12:00:00|10187.26|10187.26|10172.29|10172.29|10212.24|10212.24|10172.29|10172.29|0
1718024400000|2024-06-10 13:00:00|10169.18|10169.18|10145.55|10145.55|10169.18|10169.18|10059.57|10059.57|0
1718028000000|2024-06-10 14:00:00|10148.71|10148.71|10127.58|10127.58|10175.51|10175.51|10115.36|10115.36|0
1718031600000|2024-06-10 15:00:00|10129.17|10129.17|10149.71|10149.71|10167.29|10167.29|10125.59|10125.59|0
1718089200000|2024-06-11 07:00:00|10093.87|10093.87|10103.44|10103.44|10120.57|10120.57|10091.55|10091.55|0
1718092800000|2024-06-11 08:00:00|10101.86|10101.86|10061.71|10061.71|10112.57|10112.57|10044.79|10044.79|0
1718096400000|2024-06-11 09:00:00|10059.73|10059.73|9987.68|9987.68|10063.3|10063.3|9964.97|9964.97|0
1718100000000|2024-06-11 10:00:00|9988.76|9988.76|10028.33|10028.33|10029.92|10029.92|9984.43|9984.43|0
1718103600000|2024-06-11 11:00:00|10022.92|10022.92|10000.84|10000.84|10023|10023|9988.36|9988.36|0
1718107200000|2024-06-11 12:00:00|9999.76|9999.76|10030.42|10030.42|10054.68|10054.68|9997.59|9997.59|0
1718110800000|2024-06-11 13:00:00|10028.25|10028.25|10033.94|10033.94|10044.45|10044.45|10000.51|10000.51|0
1718114400000|2024-06-11 14:00:00|10032.35|10032.35|10026.75|10026.75|10051.74|10051.74|10006.71|10006.71|0
1718118000000|2024-06-11 15:00:00|10028.74|10028.74|10041.95|10041.95|10058.61|10058.61|10028.74|10028.74|0
1718175600000|2024-06-12 07:00:00|10088.26|10088.26|10060.87|10060.87|10088.26|10088.26|10060.87|10060.87|0
1718179200000|2024-06-12 08:00:00|10062.86|10062.86|9967.28|9967.28|10062.86|10062.86|9967.28|9967.28|0
1718182800000|2024-06-12 09:00:00|9964.17|9964.17|9966|9966|9977.25|9977.25|9952.31|9952.31|0
1718186400000|2024-06-12 10:00:00|9962.83|9962.83|9972.86|9972.86|9999.47|9999.47|9951.93|9951.93|0
1718190000000|2024-06-12 11:00:00|9968.11|9968.11|9978.21|9978.21|9978.48|9978.48|9966.53|9966.53|0
1718193600000|2024-06-12 12:00:00|9979.8|9979.8|10169.85|10169.85|10169.85|10169.85|9977.81|9977.81|0
1718197200000|2024-06-12 13:00:00|10168.26|10168.26|10066.37|10066.37|10190.44|10190.44|10058.73|10058.73|0
1718200800000|2024-06-12 14:00:00|10060.16|10060.16|10060.18|10060.18|10094.24|10094.24|10032.99|10032.99|0
1718204400000|2024-06-12 15:00:00|10064.15|10064.15|10075|10075|10097.28|10097.28|10064.15|10064.15|0
1718262000000|2024-06-13 07:00:00|10012.86|10012.86|9985.74|9985.74|10012.86|10012.86|9979.85|9979.85|0
1718265600000|2024-06-13 08:00:00|9984.16|9984.16|9947.86|9947.86|9984.16|9984.16|9939.91|9939.91|0
1718269200000|2024-06-13 09:00:00|9949.45|9949.45|9957.41|9957.41|9971.3|9971.3|9946.2|9946.2|0
1718272800000|2024-06-13 10:00:00|9955.83|9955.83|9931.21|9931.21|9955.83|9955.83|9904.17|9904.17|0
1718276400000|2024-06-13 11:00:00|9934.32|9934.32|9928.09|9928.09|9934.32|9934.32|9901.91|9901.91|0
1718280000000|2024-06-13 12:00:00|9922.13|9922.13|9992.38|9992.38|9998.59|9998.59|9915.85|9915.85|0
1718283600000|2024-06-13 13:00:00|9995.48|9995.48|10003.96|10003.96|10080.4|10080.4|9958.64|9958.64|0
1718287200000|2024-06-13 14:00:00|10000.86|10000.86|10004.55|10004.55|10034.01|10034.01|9994.03|9994.03|0
1718290800000|2024-06-13 15:00:00|10002.97|10002.97|9919.57|9919.57|10005.75|10005.75|9916.13|9916.13|0
1718348400000|2024-06-14 07:00:00|9866.32|9866.32|9814.61|9814.61|9871.08|9871.08|9814.61|9814.61|0
1718352000000|2024-06-14 08:00:00|9805.3|9805.3|9784.37|9784.37|9821.23|9821.23|9772.09|9772.09|0
1718355600000|2024-06-14 09:00:00|9785.96|9785.96|9801.82|9801.82|9813.57|9813.57|9782.71|9782.71|0
1718359200000|2024-06-14 10:00:00|9799.83|9799.83|9887.24|9887.24|9891.95|9891.95|9773.48|9773.48|0
1718362800000|2024-06-14 11:00:00|9883.26|9883.26|9898.09|9898.09|9908.56|9908.56|9857.4|9857.4|0
1718366400000|2024-06-14 12:00:00|9900.07|9900.07|9900.78|9900.78|9914.88|9914.88|9897.62|9897.62|0
1718370000000|2024-06-14 13:00:00|9901.87|9901.87|9917.91|9917.91|9930.84|9930.84|9876.96|9876.96|0
1718373600000|2024-06-14 14:00:00|9921.08|9921.08|9894.98|9894.98|9921.08|9921.08|9880.21|9880.21|0
1718377200000|2024-06-14 15:00:00|9896.56|9896.56|9875.68|9875.68|9914.2|9914.2|9865.93|9865.93|0
1718607600000|2024-06-17 07:00:00|9916.94|9916.94|9987.71|9987.71|10015.06|10015.06|9916.94|9916.94|0
1718611200000|2024-06-17 08:00:00|9983.38|9983.38|9965.12|9965.12|9996.91|9996.91|9961.95|9961.95|0
1718614800000|2024-06-17 09:00:00|9959.16|9959.16|9972.51|9972.51|9974.1|9974.1|9942.63|9942.63|0
1718618400000|2024-06-17 10:00:00|9969.41|9969.41|9983.26|9983.26|9988.32|9988.32|9947.05|9947.05|0
1718622000000|2024-06-17 11:00:00|9986.37|9986.37|9981.06|9981.06|9993.91|9993.91|9972.07|9972.07|0
1718625600000|2024-06-17 12:00:00|9977.08|9977.08|10034.32|10034.32|10036.31|10036.31|9972.71|9972.71|0
1718629200000|2024-06-17 13:00:00|10031.21|10031.21|9913.31|9913.31|10068.92|10068.92|9892.79|9892.79|0
1718632800000|2024-06-17 14:00:00|9911.32|9911.32|9939.55|9939.55|9945.29|9945.29|9890.67|9890.67|0
1718636400000|2024-06-17 15:00:00|9943.53|9943.53|9938.05|9938.05|9954.76|9954.76|9936.98|9936.98|0
1718694000000|2024-06-18 07:00:00|10033.04|10033.04|9975|9975|10033.04|10033.04|9975|9975|0
1718697600000|2024-06-18 08:00:00|9971.03|9971.03|9945|9945|9971.03|9971.03|9940.81|9940.81|0
1718701200000|2024-06-18 09:00:00|9941.9|9941.9|9959.62|9959.62|9970.1|9970.1|9940.36|9940.36|0
1718704800000|2024-06-18 10:00:00|9962.73|9962.73|9967.68|9967.68|9982.65|9982.65|9962.73|9962.73|0
1718708400000|2024-06-18 11:00:00|9970.78|9970.78|9943.64|9943.64|9970.78|9970.78|9926.35|9926.35|0
1718712000000|2024-06-18 12:00:00|9940.54|9940.54|10005.7|10005.7|10023.67|10023.67|9940.54|9940.54|0
1718715600000|2024-06-18 13:00:00|10011.91|10011.91|10082.18|10082.18|10085.28|10085.28|9957.32|9957.32|0
1718719200000|2024-06-18 14:00:00|10081.1|10081.1|10136.18|10136.18|10139.29|10139.29|10048.84|10048.84|0
1718722800000|2024-06-18 15:00:00|10139.29|10139.29|10087.9|10087.9|10139.29|10139.29|10084.93|10084.93|0
1718780400000|2024-06-19 07:00:00|10128.52|10128.52|10197.89|10197.89|10203.16|10203.16|10128.52|10128.52|0
1718784000000|2024-06-19 08:00:00|10200.99|10200.99|10177.31|10177.31|10202.48|10202.48|10172.12|10172.12|0
1718787600000|2024-06-19 09:00:00|10178.9|10178.9|10212.02|10212.02|10228.14|10228.14|10171.1|10171.1|0
1718791200000|2024-06-19 10:00:00|10213.11|10213.11|10219.79|10219.79|10242.99|10242.99|10211.52|10211.52|0
1718794800000|2024-06-19 11:00:00|10221.37|10221.37|10202.31|10202.31|10228.67|10228.67|10194.11|10194.11|0
1718798400000|2024-06-19 12:00:00|10205.41|10205.41|10192.08|10192.08|10213.15|10213.15|10175.83|10175.83|0
1718802000000|2024-06-19 13:00:00|10188.98|10188.98|10095.59|10095.59|10188.98|10188.98|10089.32|10089.32|0
1718805600000|2024-06-19 14:00:00|10094|10094|10055.55|10055.55|10098.69|10098.69|10051.58|10051.58|0
1718809200000|2024-06-19 15:00:00|10052.45|10052.45|10070.92|10070.92|10086.38|10086.38|10046.77|10046.77|0
1718866800000|2024-06-20 07:00:00|10203.14|10203.14|10273.57|10273.57|10281.71|10281.71|10203.14|10203.14|0
1718870400000|2024-06-20 08:00:00|10271.99|10271.99|10232.93|10232.93|10295.28|10295.28|10227.12|10227.12|0
1718874000000|2024-06-20 09:00:00|10231.34|10231.34|10249.47|10249.47|10258.2|10258.2|10213.88|10213.88|0
1718877600000|2024-06-20 10:00:00|10243.26|10243.26|10247.8|10247.8|10268.4|10268.4|10234.42|10234.42|0
1718881200000|2024-06-20 11:00:00|10252.55|10252.55|10304.14|10304.14|10338.28|10338.28|10249.45|10249.45|0
1718884800000|2024-06-20 12:00:00|10306.13|10306.13|10279.23|10279.23|10339.75|10339.75|10268.91|10268.91|0
1718888400000|2024-06-20 13:00:00|10288.54|10288.54|10311.21|10311.21|10322.98|10322.98|10232.46|10232.46|0
1718892000000|2024-06-20 14:00:00|10314.31|10314.31|10414.69|10414.69|10414.69|10414.69|10302.97|10302.97|0
1718895600000|2024-06-20 15:00:00|10411.58|10411.58|10392.82|10392.82|10411.58|10411.58|10380.18|10380.18|0
1718953200000|2024-06-21 07:00:00|10387|10387|10404.05|10404.05|10413.36|10413.36|10367.1|10367.1|0
1718956800000|2024-06-21 08:00:00|10413.36|10413.36|10404.54|10404.54|10423.03|10423.03|10377.91|10377.91|0
1718960400000|2024-06-21 09:00:00|10402.55|10402.55|10351.99|10351.99|10417.18|10417.18|10351.99|10351.99|0
1718964000000|2024-06-21 10:00:00|10355.1|10355.1|10398.97|10398.97|10401.05|10401.05|10348.16|10348.16|0
1718967600000|2024-06-21 11:00:00|10408.28|10408.28|10434.65|10434.65|10434.65|10434.65|10408.28|10408.28|0
1718971200000|2024-06-21 12:00:00|10431.54|10431.54|10387.05|10387.05|10431.54|10431.54|10383.42|10383.42|0
1718974800000|2024-06-21 13:00:00|10385.47|10385.47|10309.92|10309.92|10397.31|10397.31|10300.54|10300.54|0
1718978400000|2024-06-21 14:00:00|10311.51|10311.51|10315.59|10315.59|10320.28|10320.28|10275.4|10275.4|0
1718982000000|2024-06-21 15:00:00|10319.57|10319.57|10307.62|10307.62|10319.57|10319.57|10290.2|10290.2|0
1719212400000|2024-06-24 07:00:00|10193.14|10193.14|10231.25|10231.25|10236|10236|10151.85|10151.85|0
1719216000000|2024-06-24 08:00:00|10237.27|10237.27|10346.03|10346.03|10346.03|10346.03|10237.27|10237.27|0
1719219600000|2024-06-24 09:00:00|10347.06|10347.06|10284.12|10284.12|10351.77|10351.77|10276.55|10276.55|0
1719223200000|2024-06-24 10:00:00|10283.09|10283.09|10321.65|10321.65|10322.83|10322.83|10281.03|10281.03|0
1719226800000|2024-06-24 11:00:00|10323.15|10323.15|10342.15|10342.15|10349.63|10349.63|10323.15|10323.15|0
1719230400000|2024-06-24 12:00:00|10340.28|10340.28|10342.99|10342.99|10348.57|10348.57|10314.55|10314.55|0
1719234000000|2024-06-24 13:00:00|10346.35|10346.35|10416.8|10416.8|10455.51|10455.51|10336.55|10336.55|0
1719237600000|2024-06-24 14:00:00|10420.07|10420.07|10341.48|10341.48|10420.07|10420.07|10308.19|10308.19|0
1719241200000|2024-06-24 15:00:00|10343.54|10343.54|10306.65|10306.65|10348.32|10348.32|10306.65|10306.65|0
1719298800000|2024-06-25 07:00:00|10314.16|10314.16|10352.97|10352.97|10369.32|10369.32|10314.16|10314.16|0
1719302400000|2024-06-25 08:00:00|10351.47|10351.47|10314.47|10314.47|10351.47|10351.47|10302.51|10302.51|0
1719306000000|2024-06-25 09:00:00|10320.06|10320.06|10296.43|10296.43|10326.08|10326.08|10285.22|10285.22|0
1719309600000|2024-06-25 10:00:00|10293.42|10293.42|10306.68|10306.68|10315|10315|10291.92|10291.92|0
1719313200000|2024-06-25 11:00:00|10309.69|10309.69|10273.02|10273.02|10309.69|10309.69|10261.72|10261.72|0
1719316800000|2024-06-25 12:00:00|10274.05|10274.05|10195.1|10195.1|10275.08|10275.08|10193.6|10193.6|0
1719320400000|2024-06-25 13:00:00|10189.52|10189.52|10189.37|10189.37|10219.51|10219.51|10170.07|10170.07|0
1719324000000|2024-06-25 14:00:00|10190.88|10190.88|10162.2|10162.2|10197.42|10197.42|10149.42|10149.42|0
1719327600000|2024-06-25 15:00:00|10161.17|10161.17|10207.29|10207.29|10224.45|10224.45|10159.31|10159.31|0
1719385200000|2024-06-26 07:00:00|10328.46|10328.46|10416.83|10416.83|10438.24|10438.24|10327.29|10327.29|0
1719388800000|2024-06-26 08:00:00|10418.33|10418.33|10389.06|10389.06|10418.33|10418.33|10388.38|10388.38|0
1719392400000|2024-06-26 09:00:00|10387.55|10387.55|10352.41|10352.41|10399.42|10399.42|10349.14|10349.14|0
1719396000000|2024-06-26 10:00:00|10348.68|10348.68|10335.45|10335.45|10351.83|10351.83|10321.95|10321.95|0
1719399600000|2024-06-26 11:00:00|10332.18|10332.18|10348.8|10348.8|10348.8|10348.8|10327.28|10327.28|0
1719403200000|2024-06-26 12:00:00|10350.31|10350.31|10309.35|10309.35|10353.4|10353.4|10309.35|10309.35|0
1719406800000|2024-06-26 13:00:00|10302.81|10302.81|10344.82|10344.82|10361.49|10361.49|10292.47|10292.47|0
1719410400000|2024-06-26 14:00:00|10348.09|10348.09|10313.64|10313.64|10361.67|10361.67|10311.18|10311.18|0
1719414000000|2024-06-26 15:00:00|10310.37|10310.37|10342.14|10342.14|10351.02|10351.02|10301.52|10301.52|0
1719471600000|2024-06-27 07:00:00|10250.07|10250.07|10190.62|10190.62|10250.07|10250.07|10190.62|10190.62|0
1719475200000|2024-06-27 08:00:00|10186.5|10186.5|10189.23|10189.23|10189.23|10189.23|10149.32|10149.32|0
1719478800000|2024-06-27 09:00:00|10191.29|10191.29|10237.94|10237.94|10263.07|10263.07|10191.29|10191.29|0
1719482400000|2024-06-27 10:00:00|10236.91|10236.91|10211.16|10211.16|10243.7|10243.7|10202.6|10202.6|0
1719486000000|2024-06-27 11:00:00|10210.13|10210.13|10180.3|10180.3|10210.48|10210.48|10156|10156|0
1719489600000|2024-06-27 12:00:00|10181.33|10181.33|10288.54|10288.54|10288.54|10288.54|10168.26|10168.26|0
1719493200000|2024-06-27 13:00:00|10289.57|10289.57|10312.11|10312.11|10313.97|10313.97|10257.09|10257.09|0
1719496800000|2024-06-27 14:00:00|10313.97|10313.97|10367.15|10367.15|10370.62|10370.62|10309.15|10309.15|0
1719500400000|2024-06-27 15:00:00|10363.88|10363.88|10401.7|10401.7|10433.28|10433.28|10360.61|10360.61|0
1719558000000|2024-06-28 07:00:00|10364.01|10364.01|10359.21|10359.21|10388.27|10388.27|10329.41|10329.41|0
1719561600000|2024-06-28 08:00:00|10355.94|10355.94|10362.39|10362.39|10369.13|10369.13|10324.26|10324.26|0
1719565200000|2024-06-28 09:00:00|10366.12|10366.12|10418.96|10418.96|10418.96|10418.96|10364.25|10364.25|0
1719568800000|2024-06-28 10:00:00|10422.23|10422.23|10460.59|10460.59|10465.37|10465.37|10422.23|10422.23|0
1719572400000|2024-06-28 11:00:00|10462.1|10462.1|10473.19|10473.19|10484.54|10484.54|10461.06|10461.06|0
1719576000000|2024-06-28 12:00:00|10469.92|10469.92|10496.45|10496.45|10501.59|10501.59|10449.53|10449.53|0
1719579600000|2024-06-28 13:00:00|10493.44|10493.44|10433.27|10433.27|10504.58|10504.58|10410.48|10410.48|0
1719583200000|2024-06-28 14:00:00|10431.76|10431.76|10342.23|10342.23|10435.03|10435.03|10342.23|10342.23|0
1719586800000|2024-06-28 15:00:00|10340.16|10340.16|10351.54|10351.54|10354.55|10354.55|10314.21|10314.21|0
1719817200000|2024-07-01 07:00:00|10476.51|10476.51|10360.46|10360.46|10479.78|10479.78|10360.46|10360.46|0
1719820800000|2024-07-01 08:00:00|10362.32|10362.32|10442.88|10442.88|10456.49|10456.49|10362.32|10362.32|0
1719824400000|2024-07-01 09:00:00|10445.89|10445.89|10457.24|10457.24|10459.28|10459.28|10437.69|10437.69|0
1719828000000|2024-07-01 10:00:00|10470.31|10470.31|10455.72|10455.72|10474.63|10474.63|10455.72|10455.72|0
1719831600000|2024-07-01 11:00:00|10445.91|10445.91|10456.19|10456.19|10470.35|10470.35|10445.91|10445.91|0
1719835200000|2024-07-01 12:00:00|10453.18|10453.18|10419.42|10419.42|10473.73|10473.73|10419.42|10419.42|0
1719838800000|2024-07-01 13:00:00|10416.15|10416.15|10485.62|10485.62|10494.97|10494.97|10384.94|10384.94|0
1719842400000|2024-07-01 14:00:00|10488.89|10488.89|10468.59|10468.59|10537.75|10537.75|10443.55|10443.55|0
1719846000000|2024-07-01 15:00:00|10470.46|10470.46|10532.9|10532.9|10549.52|10549.52|10470.46|10470.46|0
1719903600000|2024-07-02 07:00:00|10481.16|10481.16|10466.86|10466.86|10487.7|10487.7|10466.86|10466.86|0
1719907200000|2024-07-02 08:00:00|10516.6|10516.6|10545.63|10545.63|10545.63|10545.63|10495.99|10495.99|0
1719910800000|2024-07-02 09:00:00|10549.35|10549.35|10570|10570|10571.77|10571.77|10536.87|10536.87|0
1719914400000|2024-07-02 10:00:00|10573.27|10573.27|10552.81|10552.81|10573.27|10573.27|10534.98|10534.98|0
1719918000000|2024-07-02 11:00:00|10551.31|10551.31|10506.17|10506.17|10551.31|10551.31|10502.9|10502.9|0
1719921600000|2024-07-02 12:00:00|10496.36|10496.36|10527.49|10527.49|10527.49|10527.49|10476.74|10476.74|0
1719925200000|2024-07-02 13:00:00|10530.59|10530.59|10508.86|10508.86|10554.84|10554.84|10421.73|10421.73|0
1719928800000|2024-07-02 14:00:00|10505.59|10505.59|10308.62|10308.62|10520.17|10520.17|10292.13|10292.13|0
1719932400000|2024-07-02 15:00:00|10302.08|10302.08|10299.4|10299.4|10332.31|10332.31|10290.59|10290.59|0
1719990000000|2024-07-03 07:00:00|10425.11|10425.11|10476.96|10476.96|10504.71|10504.71|10425.11|10425.11|0
1719993600000|2024-07-03 08:00:00|10472.44|10472.44|10504.77|10504.77|10504.77|10504.77|10472.44|10472.44|0
1719997200000|2024-07-03 09:00:00|10503.27|10503.27|10429.24|10429.24|10503.27|10503.27|10417.87|10417.87|0
1720000800000|2024-07-03 10:00:00|10427.18|10427.18|10444.38|10444.38|10453.01|10453.01|10427.18|10427.18|0
1720004400000|2024-07-03 11:00:00|10438.79|10438.79|10465.18|10465.18|10466.68|10466.68|10437.29|10437.29|0
1720008000000|2024-07-03 12:00:00|10470.76|10470.76|10521.36|10521.36|10523.13|10523.13|10470.76|10470.76|0
1720011600000|2024-07-03 13:00:00|10514.82|10514.82|10611.49|10611.49|10642.12|10642.12|10495.11|10495.11|0
1720015200000|2024-07-03 14:00:00|10621.3|10621.3|10677.14|10677.14|10694.74|10694.74|10621.3|10621.3|0
1720018800000|2024-07-03 15:00:00|10680.41|10680.41|10708.25|10708.25|10724.89|10724.89|10673.87|10673.87|0
1720076400000|2024-07-04 07:00:00|10764.03|10764.03|10770.4|10770.4|10770.4|10770.4|10753.37|10753.37|0
1720080000000|2024-07-04 08:00:00|10758.01|10758.01|10782.97|10782.97|10794|10794|10750.34|10750.34|0
1720083600000|2024-07-04 09:00:00|10789.51|10789.51|10775.99|10775.99|10798.33|10798.33|10774.18|10774.18|0
1720087200000|2024-07-04 10:00:00|10780.5|10780.5|10770.62|10770.62|10780.72|10780.72|10770.62|10770.62|0
1720090800000|2024-07-04 11:00:00|10767.35|10767.35|10766.77|10766.77|10771.07|10771.07|10761.44|10761.44|0
1720094400000|2024-07-04 12:00:00|10769.78|10769.78|10794.74|10794.74|10796.61|10796.61|10767.54|10767.54|0
1720098000000|2024-07-04 13:00:00|10796.61|10796.61|10753.17|10753.17|10796.61|10796.61|10681.08|10681.08|0
1720101600000|2024-07-04 14:00:00|10749.9|10749.9|10767.63|10767.63|10773.9|10773.9|10741.84|10741.84|0
1720105200000|2024-07-04 15:00:00|10769.14|10769.14|10762.93|10762.93|10791.27|10791.27|10761.07|10761.07|0
1720162800000|2024-07-05 07:00:00|10952.88|10952.88|11015.38|11015.38|11107.41|11107.41|10952.88|10952.88|0
1720166400000|2024-07-05 08:00:00|11005.57|11005.57|11034.83|11034.83|11053.04|11053.04|10995.07|10995.07|0
1720170000000|2024-07-05 09:00:00|11038.56|11038.56|11019|11019|11065.2|11065.2|11014.32|11014.32|0
1720173600000|2024-07-05 10:00:00|11022.72|11022.72|11025.87|11025.87|11057.74|11057.74|11015.27|11015.27|0
1720177200000|2024-07-05 11:00:00|11027.74|11027.74|11065.57|11065.57|11065.57|11065.57|11027.74|11027.74|0
1720180800000|2024-07-05 12:00:00|11058.12|11058.12|11053.25|11053.25|11100.94|11100.94|11016.75|11016.75|0
1720184400000|2024-07-05 13:00:00|11049.98|11049.98|10937.9|10937.9|11091.47|11091.47|10927.83|10927.83|0
1720188000000|2024-07-05 14:00:00|10941.17|10941.17|11004.28|11004.28|11041.72|11041.72|10918.78|10918.78|0
1720191600000|2024-07-05 15:00:00|11002.42|11002.42|11031.61|11031.61|11049.42|11049.42|10995.53|10995.53|0
1720422000000|2024-07-08 07:00:00|10946.79|10946.79|10969.03|10969.03|11000.22|11000.22|10946.79|10946.79|0
1720425600000|2024-07-08 08:00:00|10972.04|10972.04|10909.56|10909.56|10972.04|10972.04|10909.56|10909.56|0
1720429200000|2024-07-08 09:00:00|10904.4|10904.4|10858.42|10858.42|10909.15|10909.15|10852.92|10852.92|0
1720432800000|2024-07-08 10:00:00|10859.46|10859.46|10860.91|10860.91|10882.38|10882.38|10856.19|10856.19|0
1720436400000|2024-07-08 11:00:00|10862.77|10862.77|10881.91|10881.91|10883.62|10883.62|10862.77|10862.77|0
1720440000000|2024-07-08 12:00:00|10878.64|10878.64|10899.74|10899.74|10900.77|10900.77|10858.47|10858.47|0
1720443600000|2024-07-08 13:00:00|10898.23|10898.23|10796.82|10796.82|10908.14|10908.14|10784.37|10784.37|0
1720447200000|2024-07-08 14:00:00|10795.31|10795.31|10839.71|10839.71|10858.7|10858.7|10789.03|10789.03|0
1720450800000|2024-07-08 15:00:00|10837.85|10837.85|10844.96|10844.96|10864.2|10864.2|10824.57|10824.57|0
1720508400000|2024-07-09 07:00:00|10900.85|10900.85|10892.07|10892.07|10920.61|10920.61|10888.34|10888.34|0
1720512000000|2024-07-09 08:00:00|10895.34|10895.34|10960.39|10960.39|10962.26|10962.26|10892.07|10892.07|0
1720515600000|2024-07-09 09:00:00|10961.9|10961.9|10963.12|10963.12|10980.01|10980.01|10937.96|10937.96|0
1720519200000|2024-07-09 10:00:00|10959.85|10959.85|10949.41|10949.41|10959.85|10959.85|10941.84|10941.84|0
1720522800000|2024-07-09 11:00:00|10944.89|10944.89|10922.17|10922.17|10944.89|10944.89|10920.67|10920.67|0
1720526400000|2024-07-09 12:00:00|10920.67|10920.67|10905.11|10905.11|10922.61|10922.61|10877.87|10877.87|0
1720530000000|2024-07-09 13:00:00|10908.38|10908.38|10963.7|10963.7|10980.18|10980.18|10851.1|10851.1|0
1720533600000|2024-07-09 14:00:00|10966.97|10966.97|10891.18|10891.18|10970.23|10970.23|10884.8|10884.8|0
1720537200000|2024-07-09 15:00:00|10889.32|10889.32|10870.37|10870.37|10904.08|10904.08|10842.36|10842.36|0
1720594800000|2024-07-10 07:00:00|11035.23|11035.23|11028.43|11028.43|11054.79|11054.79|11009.08|11009.08|0
1720598400000|2024-07-10 08:00:00|11026.36|11026.36|11060.98|11060.98|11060.98|11060.98|11006.51|11006.51|0
1720602000000|2024-07-10 09:00:00|11064.25|11064.25|11075.92|11075.92|11088.05|11088.05|11058.74|11058.74|0
1720605600000|2024-07-10 10:00:00|11077.43|11077.43|11082.01|11082.01|11092.27|11092.27|11067.41|11067.41|0
1720609200000|2024-07-10 11:00:00|11085.28|11085.28|11091.44|11091.44|11095.16|11095.16|11073.51|11073.51|0
1720612800000|2024-07-10 12:00:00|11089.37|11089.37|11090.9|11090.9|11129.04|11129.04|11078.81|11078.81|0
1720616400000|2024-07-10 13:00:00|11089.04|11089.04|11165.59|11165.59|11190.43|11190.43|11084.52|11084.52|0
1720620000000|2024-07-10 14:00:00|11161.86|11161.86|11167.49|11167.49|11211.03|11211.03|11153.46|11153.46|0
1720623600000|2024-07-10 15:00:00|11164.22|11164.22|11216.53|11216.53|11224.52|11224.52|11157.38|11157.38|0
1720681200000|2024-07-11 07:00:00|11264.11|11264.11|11246.02|11246.02|11275.28|11275.28|11237.97|11237.97|0
1720684800000|2024-07-11 08:00:00|11242.75|11242.75|11311.85|11311.85|11311.85|11311.85|11234.8|11234.8|0
1720688400000|2024-07-11 09:00:00|11315.12|11315.12|11352.15|11352.15|11352.44|11352.44|11297.25|11297.25|0
1720692000000|2024-07-11 10:00:00|11348.88|11348.88|11298.59|11298.59|11352.31|11352.31|11291.17|11291.17|0
1720695600000|2024-07-11 11:00:00|11301.6|11301.6|11244.06|11244.06|11307.79|11307.79|11236.54|11236.54|0
1720699200000|2024-07-11 12:00:00|11242.2|11242.2|11422.14|11422.14|11482.62|11482.62|11238.07|11238.07|0
1720702800000|2024-07-11 13:00:00|11418.87|11418.87|11243.61|11243.61|11438.59|11438.59|11219.98|11219.98|0
1720706400000|2024-07-11 14:00:00|11246.62|11246.62|11370.03|11370.03|11373.3|11373.3|11246.62|11246.62|0
1720710000000|2024-07-11 15:00:00|11376.57|11376.57|11391.77|11391.77|11403.42|11403.42|11336.31|11336.31|0
1720767600000|2024-07-12 07:00:00|11328.51|11328.51|11352.92|11352.92|11360.97|11360.97|11303.56|11303.56|0
1720771200000|2024-07-12 08:00:00|11356.19|11356.19|11337.28|11337.28|11357.43|11357.43|11313.66|11313.66|0
1720774800000|2024-07-12 09:00:00|11334.01|11334.01|11342.51|11342.51|11354.94|11354.94|11332.64|11332.64|0
1720778400000|2024-07-12 10:00:00|11344.02|11344.02|11277.49|11277.49|11344.02|11344.02|11276.63|11276.63|0
1720782000000|2024-07-12 11:00:00|11281.22|11281.22|11296.17|11296.17|11299.44|11299.44|11274.92|11274.92|0
1720785600000|2024-07-12 12:00:00|11299.89|11299.89|11266.93|11266.93|11330.48|11330.48|11245.05|11245.05|0
1720789200000|2024-07-12 13:00:00|11265.42|11265.42|11228.24|11228.24|11321.89|11321.89|11224.97|11224.97|0
1720792800000|2024-07-12 14:00:00|11224.97|11224.97|11242.48|11242.48|11292.66|11292.66|11211.89|11211.89|0
1720796400000|2024-07-12 15:00:00|11241.45|11241.45|11191.95|11191.95|11267|11267|11181.68|11181.68|0
1721026800000|2024-07-15 07:00:00|11147.95|11147.95|11146.76|11146.76|11162.27|11162.27|11139.33|11139.33|0
1721030400000|2024-07-15 08:00:00|11149.77|11149.77|11188.96|11188.96|11199.64|11199.64|11147.71|11147.71|0
1721034000000|2024-07-15 09:00:00|11185.69|11185.69|11175.92|11175.92|11202.49|11202.49|11175.15|11175.15|0
1721037600000|2024-07-15 10:00:00|11179.65|11179.65|11188.21|11188.21|11191.48|11191.48|11166.27|11166.27|0
1721041200000|2024-07-15 11:00:00|11199.39|11199.39|11177.41|11177.41|11225.83|11225.83|11177.41|11177.41|0
1721044800000|2024-07-15 12:00:00|11180.68|11180.68|11187.21|11187.21|11192.43|11192.43|11161.02|11161.02|0
1721048400000|2024-07-15 13:00:00|11193.75|11193.75|11163.91|11163.91|11207.6|11207.6|11078|11078|0
1721052000000|2024-07-15 14:00:00|11160.64|11160.64|11217.85|11217.85|11217.85|11217.85|11141.95|11141.95|0
1721055600000|2024-07-15 15:00:00|11219.72|11219.72|11156.05|11156.05|11239.19|11239.19|11146.6|11146.6|0
1721113200000|2024-07-16 07:00:00|11154.79|11154.79|11209.45|11209.45|11241.01|11241.01|11154.79|11154.79|0
1721116800000|2024-07-16 08:00:00|11207.95|11207.95|11167.14|11167.14|11207.95|11207.95|11136.18|11136.18|0
1721120400000|2024-07-16 09:00:00|11163.42|11163.42|11150.91|11150.91|11177.6|11177.6|11149.41|11149.41|0
1721124000000|2024-07-16 10:00:00|11152.78|11152.78|11160.52|11160.52|11167.06|11167.06|11149.51|11149.51|0
1721127600000|2024-07-16 11:00:00|11155.36|11155.36|11120.31|11120.31|11172.52|11172.52|11116.69|11116.69|0
1721131200000|2024-07-16 12:00:00|11124.83|11124.83|11036.03|11036.03|11131.69|11131.69|11027.99|11027.99|0
1721134800000|2024-07-16 13:00:00|11032.76|11032.76|11177.24|11177.24|11189.36|11189.36|11021.55|11021.55|0
1721138400000|2024-07-16 14:00:00|11180.51|11180.51|11209.8|11209.8|11230.9|11230.9|11158.47|11158.47|0
1721142000000|2024-07-16 15:00:00|11203.26|11203.26|11273.97|11273.97|11276.98|11276.98|11203.26|11203.26|0
1721199600000|2024-07-17 07:00:00|11324.78|11324.78|11395.48|11395.48|11400.54|11400.54|11322.92|11322.92|0
1721203200000|2024-07-17 08:00:00|11396.99|11396.99|11393.09|11393.09|11396.99|11396.99|11361.79|11361.79|0
1721206800000|2024-07-17 09:00:00|11391.59|11391.59|11395.75|11395.75|11420|11420|11384.08|11384.08|0
1721210400000|2024-07-17 10:00:00|11394.72|11394.72|11422.99|11422.99|11459.14|11459.14|11394.72|11394.72|0
1721214000000|2024-07-17 11:00:00|11416.45|11416.45|11433.78|11433.78|11439.8|11439.8|11407.86|11407.86|0
1721217600000|2024-07-17 12:00:00|11436.79|11436.79|11420.13|11420.13|11464.77|11464.77|11411.73|11411.73|0
1721221200000|2024-07-17 13:00:00|11418.63|11418.63|11390.48|11390.48|11474.61|11474.61|11354.64|11354.64|0
1721224800000|2024-07-17 14:00:00|11397.02|11397.02|11253.94|11253.94|11400.29|11400.29|11218.58|11218.58|0
1721228400000|2024-07-17 15:00:00|11252.43|11252.43|11215.41|11215.41|11252.43|11252.43|11198.24|11198.24|0
1721286000000|2024-07-18 07:00:00|11276.2|11276.2|11332.02|11332.02|11332.02|11332.02|11242.38|11242.38|0
1721289600000|2024-07-18 08:00:00|11335.03|11335.03|11317.08|11317.08|11339.24|11339.24|11293.6|11293.6|0
1721293200000|2024-07-18 09:00:00|11315.58|11315.58|11279.1|11279.1|11315.78|11315.78|11267.78|11267.78|0
1721296800000|2024-07-18 10:00:00|11277.59|11277.59|11227.95|11227.95|11279.66|11279.66|11224.32|11224.32|0
1721300400000|2024-07-18 11:00:00|11231.22|11231.22|11254.99|11254.99|11266.23|11266.23|11217.76|11217.76|0
1721304000000|2024-07-18 12:00:00|11258.26|11258.26|11305.34|11305.34|11319.93|11319.93|11258.26|11258.26|0
1721307600000|2024-07-18 13:00:00|11306.85|11306.85|11167.52|11167.52|11336.88|11336.88|11139.87|11139.87|0
1721311200000|2024-07-18 14:00:00|11174.06|11174.06|11200.62|11200.62|11206.81|11206.81|11133.96|11133.96|0
1721314800000|2024-07-18 15:00:00|11194.08|11194.08|11162.53|11162.53|11210.01|11210.01|11146.56|11146.56|0
1721372400000|2024-07-19 07:00:00|10884.12|10884.12|10935.96|10935.96|10941.99|10941.99|10871.38|10871.38|0
1721376000000|2024-07-19 08:00:00|10931.45|10931.45|10935.07|10935.07|10939.58|10939.58|10890.08|10890.08|0
1721379600000|2024-07-19 09:00:00|10931.8|10931.8|10925.9|10925.9|10957.88|10957.88|10893.5|10893.5|0
1721383200000|2024-07-19 10:00:00|10927.41|10927.41|10936.52|10936.52|10941.55|10941.55|10921.13|10921.13|0
1721397600000|2024-07-19 14:00:00|11022.03|11022.03|11038.67|11038.67|11039.88|11039.88|11022.03|11022.03|0
1721401200000|2024-07-19 15:00:00|11041.94|11041.94|11040.17|11040.17|11086.78|11086.78|11031.45|11031.45|0
1721631600000|2024-07-22 07:00:00|10979.05|10979.05|10987.75|10987.75|11026.18|11026.18|10976.08|10976.08|0
1721635200000|2024-07-22 08:00:00|10984.48|10984.48|10999.16|10999.16|11007.01|11007.01|10984.48|10984.48|0
1721638800000|2024-07-22 09:00:00|10992.62|10992.62|11024.01|11024.01|11024.01|11024.01|10948.19|10948.19|0
1721642400000|2024-07-22 10:00:00|11027.28|11027.28|11024.84|11024.84|11035.54|11035.54|11002.25|11002.25|0
1721646000000|2024-07-22 11:00:00|11027.85|11027.85|11009.12|11009.12|11033.4|11033.4|11009.12|11009.12|0
1721649600000|2024-07-22 12:00:00|11005.85|11005.85|10918.82|10918.82|11005.85|11005.85|10915.55|10915.55|0
1721653200000|2024-07-22 13:00:00|10920.33|10920.33|10873.3|10873.3|10971.59|10971.59|10864.7|10864.7|0
1721656800000|2024-07-22 14:00:00|10877.03|10877.03|10867.96|10867.96|10932.54|10932.54|10861.64|10861.64|0
1721660400000|2024-07-22 15:00:00|10869.46|10869.46|10836.36|10836.36|10885.34|10885.34|10835.98|10835.98|0
1721718000000|2024-07-23 07:00:00|10753.26|10753.26|10713.16|10713.16|10753.26|10753.26|10709.89|10709.89|0
1721721600000|2024-07-23 08:00:00|10714.66|10714.66|10782.73|10782.73|10782.73|10782.73|10703.71|10703.71|0
1721725200000|2024-07-23 09:00:00|10779.46|10779.46|10836.69|10836.69|10839.75|10839.75|10779.46|10779.46|0
1721728800000|2024-07-23 10:00:00|10839.96|10839.96|10862.28|10862.28|10886.29|10886.29|10839.96|10839.96|0
1721732400000|2024-07-23 11:00:00|10856.09|10856.09|10849.19|10849.19|10873.26|10873.26|10843.18|10843.18|0
1721736000000|2024-07-23 12:00:00|10852.2|10852.2|10813.11|10813.11|10856.98|10856.98|10813.11|10813.11|0
1721739600000|2024-07-23 13:00:00|10816.38|10816.38|10747.19|10747.19|10816.38|10816.38|10741.01|10741.01|0
1721743200000|2024-07-23 14:00:00|10750.46|10750.46|10748.1|10748.1|10787.24|10787.24|10736.44|10736.44|0
1721746800000|2024-07-23 15:00:00|10751.37|10751.37|10746.02|10746.02|10760.01|10760.01|10733.52|10733.52|0
1721804400000|2024-07-24 07:00:00|10996.39|10996.39|10986.14|10986.14|10997.22|10997.22|10937.54|10937.54|0
1721808000000|2024-07-24 08:00:00|10983.13|10983.13|10974.75|10974.75|10989.99|10989.99|10936.78|10936.78|0
1721811600000|2024-07-24 09:00:00|10973.25|10973.25|10999.9|10999.9|11022.33|11022.33|10973.25|10973.25|0
1721815200000|2024-07-24 10:00:00|11001.97|11001.97|11005.28|11005.28|11015.67|11015.67|10993.54|10993.54|0
1721818800000|2024-07-24 11:00:00|11001.56|11001.56|10999.7|10999.7|11001.93|11001.93|10980.84|10980.84|0
1721822400000|2024-07-24 12:00:00|11003.42|11003.42|10973.5|10973.5|11024.87|11024.87|10955.83|10955.83|0
1721826000000|2024-07-24 13:00:00|10974.54|10974.54|10970.42|10970.42|11065.52|11065.52|10945.03|10945.03|0
1721829600000|2024-07-24 14:00:00|10967.32|10967.32|11032.38|11032.38|11047.33|11047.33|10967.32|10967.32|0
1721833200000|2024-07-24 15:00:00|11035.65|11035.65|11058.75|11058.75|11066.66|11066.66|11021.18|11021.18|0
1721890800000|2024-07-25 07:00:00|10523.36|10523.36|10639.53|10639.53|10679.92|10679.92|10516.59|10516.59|0
1721894400000|2024-07-25 08:00:00|10630.22|10630.22|10655.54|10655.54|10681.33|10681.33|10621.53|10621.53|0
1721898000000|2024-07-25 09:00:00|10662.99|10662.99|10561.38|10561.38|10665.21|10665.21|10555.8|10555.8|0
1721901600000|2024-07-25 10:00:00|10565.11|10565.11|10546.08|10546.08|10578.78|10578.78|10505.46|10505.46|0
1721905200000|2024-07-25 11:00:00|10552.61|10552.61|10566.54|10566.54|10586.17|10586.17|10540.18|10540.18|0
1721908800000|2024-07-25 12:00:00|10565.04|10565.04|10567.87|10567.87|10577.88|10577.88|10515.07|10515.07|0
1721912400000|2024-07-25 13:00:00|10564.6|10564.6|10461.77|10461.77|10631.13|10631.13|10409.39|10409.39|0
1721916000000|2024-07-25 14:00:00|10455.24|10455.24|10464.12|10464.12|10505.61|10505.61|10403.5|10403.5|0
1721919600000|2024-07-25 15:00:00|10470.65|10470.65|10366.71|10366.71|10470.65|10470.65|10363.47|10363.47|0
1721977200000|2024-07-26 07:00:00|10404.61|10404.61|10373.92|10373.92|10404.66|10404.66|10339.58|10339.58|0
1721980800000|2024-07-26 08:00:00|10368.33|10368.33|10375|10375|10415.57|10415.57|10355.24|10355.24|0
1721984400000|2024-07-26 09:00:00|10371.73|10371.73|10393.18|10393.18|10422.31|10422.31|10366.11|10366.11|0
1721988000000|2024-07-26 10:00:00|10390.17|10390.17|10434.83|10434.83|10447.18|10447.18|10390.17|10390.17|0
1721991600000|2024-07-26 11:00:00|10432.97|10432.97|10443.68|10443.68|10451.55|10451.55|10402.07|10402.07|0
1721995200000|2024-07-26 12:00:00|10444.71|10444.71|10508.8|10508.8|10513.47|10513.47|10434.52|10434.52|0
1721998800000|2024-07-26 13:00:00|10507.29|10507.29|10478.88|10478.88|10521.12|10521.12|10438.53|10438.53|0
1722002400000|2024-07-26 14:00:00|10482.15|10482.15|10445.45|10445.45|10498.71|10498.71|10409.23|10409.23|0
1722006000000|2024-07-26 15:00:00|10446.96|10446.96|10484.71|10484.71|10488.55|10488.55|10446.96|10446.96|0
1722236400000|2024-07-29 07:00:00|10576.64|10576.64|10535.33|10535.33|10597.62|10597.62|10529.75|10529.75|0
1722240000000|2024-07-29 08:00:00|10533.47|10533.47|10541.38|10541.38|10566.34|10566.34|10521.27|10521.27|0
1722243600000|2024-07-29 09:00:00|10539.52|10539.52|10577.31|10577.31|10580.58|10580.58|10532.98|10532.98|0
1722247200000|2024-07-29 10:00:00|10575.8|10575.8|10575.22|10575.22|10580.6|10580.6|10554.25|10554.25|0
1722250800000|2024-07-29 11:00:00|10570.09|10570.09|10553.35|10553.35|10570.09|10570.09|10542.2|10542.2|0
1722254400000|2024-07-29 12:00:00|10556.62|10556.62|10526.4|10526.4|10569.22|10569.22|10524.54|10524.54|0
1722258000000|2024-07-29 13:00:00|10524.34|10524.34|10562.11|10562.11|10562.11|10562.11|10479.94|10479.94|0
1722261600000|2024-07-29 14:00:00|10565.38|10565.38|10467.6|10467.6|10570.81|10570.81|10464.33|10464.33|0
1722265200000|2024-07-29 15:00:00|10465.74|10465.74|10433.87|10433.87|10465.74|10465.74|10405.07|10405.07|0
1722322800000|2024-07-30 07:00:00|10511.47|10511.47|10549.06|10549.06|10568.73|10568.73|10496.51|10496.51|0
1722326400000|2024-07-30 08:00:00|10554.64|10554.64|10522.73|10522.73|10577.11|10577.11|10513.68|10513.68|0
1722330000000|2024-07-30 09:00:00|10529.27|10529.27|10552.59|10552.59|10552.59|10552.59|10521.46|10521.46|0
1722333600000|2024-07-30 10:00:00|10557.1|10557.1|10588.03|10588.03|10588.03|10588.03|10557.1|10557.1|0
1722337200000|2024-07-30 11:00:00|10589.89|10589.89|10563.12|10563.12|10589.89|10589.89|10560.12|10560.12|0
1722340800000|2024-07-30 12:00:00|10566.39|10566.39|10518.77|10518.77|10566.39|10566.39|10511.03|10511.03|0
1722344400000|2024-07-30 13:00:00|10512.23|10512.23|10600.28|10600.28|10661.32|10661.32|10495.41|10495.41|0
1722348000000|2024-07-30 14:00:00|10593.75|10593.75|10607.66|10607.66|10636.75|10636.75|10541.22|10541.22|0
1722351600000|2024-07-30 15:00:00|10610.93|10610.93|10607.05|10607.05|10620.08|10620.08|10560.81|10560.81|0
1722409200000|2024-07-31 07:00:00|10620.94|10620.94|10693.97|10693.97|10701.4|10701.4|10604.3|10604.3|0
1722412800000|2024-07-31 08:00:00|10696.98|10696.98|10685.89|10685.89|10698.84|10698.84|10637.15|10637.15|0
1722416400000|2024-07-31 09:00:00|10687.76|10687.76|10741.72|10741.72|10746.35|10746.35|10687.3|10687.3|0
1722420000000|2024-07-31 10:00:00|10743.23|10743.23|10712.88|10712.88|10749.61|10749.61|10704.84|10704.84|0
1722423600000|2024-07-31 11:00:00|10709.87|10709.87|10675.77|10675.77|10716.05|10716.05|10668.37|10668.37|0
1722427200000|2024-07-31 12:00:00|10677.63|10677.63|10733.26|10733.26|10736.27|10736.27|10612.12|10612.12|0
1722430800000|2024-07-31 13:00:00|10739.8|10739.8|10710.22|10710.22|11033.64|11033.64|10710.22|10710.22|0
1722434400000|2024-07-31 14:00:00|10707.2|10707.2|10710.66|10710.66|10716.59|10716.59|10594.09|10594.09|0
1722438000000|2024-07-31 15:00:00|10713.93|10713.93|10706.54|10706.54|10729.5|10729.5|10680.18|10680.18|0
1722495600000|2024-08-01 07:00:00|10713.4|10713.4|10667.77|10667.77|10716.67|10716.67|10602.44|10602.44|0
1722499200000|2024-08-01 08:00:00|10665.91|10665.91|10649.75|10649.75|10673.32|10673.32|10620.18|10620.18|0
1722502800000|2024-08-01 09:00:00|10643.21|10643.21|10606.45|10606.45|10653.02|10653.02|10596.19|10596.19|0
1722506400000|2024-08-01 10:00:00|10610.97|10610.97|10670.94|10670.94|10670.94|10670.94|10610.97|10610.97|0
1722510000000|2024-08-01 11:00:00|10675.46|10675.46|10712.65|10712.65|10753.85|10753.85|10675.46|10675.46|0
1722513600000|2024-08-01 12:00:00|10709.64|10709.64|10765.58|10765.58|10769.3|10769.3|10709.64|10709.64|0
1722517200000|2024-08-01 13:00:00|10761.06|10761.06|10683.08|10683.08|10764.07|10764.07|10671.27|10671.27|0
1722520800000|2024-08-01 14:00:00|10676.54|10676.54|10460.57|10460.57|10694.85|10694.85|10445.78|10445.78|0
1722524400000|2024-08-01 15:00:00|10463.84|10463.84|10416.93|10416.93|10479.43|10479.43|10414.86|10414.86|0
1722582000000|2024-08-02 07:00:00|10497.14|10497.14|10600.38|10600.38|10604.53|10604.53|10491.97|10491.97|0
1722585600000|2024-08-02 08:00:00|10605.96|10605.96|10685.55|10685.55|10685.55|10685.55|10600.97|10600.97|0
1722589200000|2024-08-02 09:00:00|10689.67|10689.67|10629.95|10629.95|10697.92|10697.92|10623.15|10623.15|0
1722592800000|2024-08-02 10:00:00|10628.44|10628.44|10630.13|10630.13|10647.91|10647.91|10616.11|10616.11|0
1722596400000|2024-08-02 11:00:00|10628.63|10628.63|10628.84|10628.84|10649.94|10649.94|10610.36|10610.36|0
1722600000000|2024-08-02 12:00:00|10627.33|10627.33|10670.8|10670.8|10704.61|10704.61|10603.27|10603.27|0
1722603600000|2024-08-02 13:00:00|10673.81|10673.81|10636.51|10636.51|10680.09|10680.09|10509.48|10509.48|0
1722607200000|2024-08-02 14:00:00|10629.97|10629.97|10394.06|10394.06|10714.95|10714.95|10389.02|10389.02|0
1722610800000|2024-08-02 15:00:00|10392.55|10392.55|10313.27|10313.27|10394.13|10394.13|10264.04|10264.04|0
1722841200000|2024-08-05 07:00:00|10024.93|10024.93|10070.76|10070.76|10119.56|10119.56|9993.28|9993.28|0
1722844800000|2024-08-05 08:00:00|10069.73|10069.73|10017.73|10017.73|10125.13|10125.13|10003.14|10003.14|0
1722848400000|2024-08-05 09:00:00|10013.6|10013.6|10064.67|10064.67|10081.09|10081.09|9982.65|9982.65|0
1722852000000|2024-08-05 10:00:00|10062.81|10062.81|9933.74|9933.74|10070.81|10070.81|9918.94|9918.94|0
1722855600000|2024-08-05 11:00:00|9930.47|9930.47|9747.07|9747.07|9940.55|9940.55|9743.8|9743.8|0
1722859200000|2024-08-05 12:00:00|9748.58|9748.58|9775.85|9775.85|9812.51|9812.51|9743.61|9743.61|0
1722862800000|2024-08-05 13:00:00|9767.45|9767.45|9834.27|9834.27|9865.28|9865.28|9719.11|9719.11|0
1722866400000|2024-08-05 14:00:00|9845.97|9845.97|9914.8|9914.8|9939.32|9939.32|9845.97|9845.97|0
1722870000000|2024-08-05 15:00:00|9911.53|9911.53|10017.41|10017.41|10073.96|10073.96|9911.53|9911.53|0
1722927600000|2024-08-06 07:00:00|10003.17|10003.17|9996.06|9996.06|10035.06|10035.06|9964.25|9964.25|0
1722931200000|2024-08-06 08:00:00|9994.2|9994.2|9915.89|9915.89|9999.79|9999.79|9915.89|9915.89|0
1722934800000|2024-08-06 09:00:00|9912.88|9912.88|9882.91|9882.91|9916.15|9916.15|9856.82|9856.82|0
1722938400000|2024-08-06 10:00:00|9879.64|9879.64|9902.3|9902.3|9913.02|9913.02|9863.55|9863.55|0
1722942000000|2024-08-06 11:00:00|9903.33|9903.33|9901.52|9901.52|9912.09|9912.09|9863.78|9863.78|0
1722945600000|2024-08-06 12:00:00|9908.06|9908.06|9816.38|9816.38|9908.06|9908.06|9809.84|9809.84|0
1722949200000|2024-08-06 13:00:00|9814.52|9814.52|9848.93|9848.93|9900.49|9900.49|9797.35|9797.35|0
1722952800000|2024-08-06 14:00:00|9842.39|9842.39|9806.87|9806.87|9855.58|9855.58|9764.15|9764.15|0
1722956400000|2024-08-06 15:00:00|9810.14|9810.14|9747.56|9747.56|9810.14|9810.14|9745.78|9745.78|0
1723014000000|2024-08-07 07:00:00|9757.13|9757.13|9744.76|9744.76|9776.04|9776.04|9710.55|9710.55|0
1723017600000|2024-08-07 08:00:00|9741.49|9741.49|9792.66|9792.66|9792.66|9792.66|9703.79|9703.79|0
1723021200000|2024-08-07 09:00:00|9795.93|9795.93|9810.98|9810.98|9821.65|9821.65|9761.8|9761.8|0
1723024800000|2024-08-07 10:00:00|9814.25|9814.25|9784.89|9784.89|9820.67|9820.67|9778.35|9778.35|0
1723028400000|2024-08-07 11:00:00|9781.79|9781.79|9803.01|9803.01|9811.28|9811.28|9764.11|9764.11|0
1723032000000|2024-08-07 12:00:00|9806.28|9806.28|9846.55|9846.55|9853.09|9853.09|9796.53|9796.53|0
1723035600000|2024-08-07 13:00:00|9840.01|9840.01|9819.81|9819.81|9900.72|9900.72|9792.27|9792.27|0
1723039200000|2024-08-07 14:00:00|9823.08|9823.08|9787.63|9787.63|9834.39|9834.39|9780.63|9780.63|0
1723042800000|2024-08-07 15:00:00|9788.66|9788.66|9783.38|9783.38|9811.64|9811.64|9778.85|9778.85|0
1723100400000|2024-08-08 07:00:00|9629.23|9629.23|9614.18|9614.18|9638.58|9638.58|9551.51|9551.51|0
1723104000000|2024-08-08 08:00:00|9620.72|9620.72|9614.84|9614.84|9625.23|9625.23|9601.44|9601.44|0
1723107600000|2024-08-08 09:00:00|9616.7|9616.7|9595.31|9595.31|9627.46|9627.46|9586.96|9586.96|0
1723111200000|2024-08-08 10:00:00|9596.81|9596.81|9613.75|9613.75|9617.88|9617.88|9584.59|9584.59|0
1723114800000|2024-08-08 11:00:00|9616.76|9616.76|9662.8|9662.8|9678.82|9678.82|9616.76|9616.76|0
1723118400000|2024-08-08 12:00:00|9666.07|9666.07|9698.61|9698.61|9727.84|9727.84|9662.55|9662.55|0
1723122000000|2024-08-08 13:00:00|9692.07|9692.07|9696.64|9696.64|9720.49|9720.49|9642.98|9642.98|0
1723125600000|2024-08-08 14:00:00|9698.7|9698.7|9772.57|9772.57|9772.83|9772.83|9680.85|9680.85|0
1723129200000|2024-08-08 15:00:00|9769.3|9769.3|9776.84|9776.84|9785.72|9785.72|9746.69|9746.69|0
1723186800000|2024-08-09 07:00:00|9872.57|9872.57|9873.6|9873.6|9873.6|9873.6|9842.15|9842.15|0
1723190400000|2024-08-09 08:00:00|9876.61|9876.61|9867.53|9867.53|9876.61|9876.61|9853.6|9853.6|0
1723194000000|2024-08-09 09:00:00|9864.52|9864.52|9846.91|9846.91|9864.52|9864.52|9824.87|9824.87|0
1723197600000|2024-08-09 10:00:00|9845.4|9845.4|9823.42|9823.42|9845.4|9845.4|9820.15|9820.15|0
1723201200000|2024-08-09 11:00:00|9825.29|9825.29|9853.99|9853.99|9862.6|9862.6|9825.29|9825.29|0
1723204800000|2024-08-09 12:00:00|9852.96|9852.96|9813.46|9813.46|9852.96|9852.96|9813.46|9813.46|0
1723208400000|2024-08-09 13:00:00|9810.19|9810.19|9669.66|9669.66|9820.38|9820.38|9669.66|9669.66|0
1723212000000|2024-08-09 14:00:00|9671.16|9671.16|9672.88|9672.88|9717.44|9717.44|9647.7|9647.7|0
1723215600000|2024-08-09 15:00:00|9676.15|9676.15|9719.32|9719.32|9735.67|9735.67|9663.07|9663.07|0
1723446000000|2024-08-12 07:00:00|9837.72|9837.72|9834.07|9834.07|9837.72|9837.72|9805.24|9805.24|0
1723449600000|2024-08-12 08:00:00|9832.57|9832.57|9819.3|9819.3|9859.09|9859.09|9819.3|9819.3|0
1723453200000|2024-08-12 09:00:00|9821.16|9821.16|9814.94|9814.94|9822.67|9822.67|9787.95|9787.95|0
1723456800000|2024-08-12 10:00:00|9816.44|9816.44|9834.06|9834.06|9834.06|9834.06|9812.14|9812.14|0
1723460400000|2024-08-12 11:00:00|9835.93|9835.93|9827.04|9827.04|9856.42|9856.42|9826.01|9826.01|0
1723464000000|2024-08-12 12:00:00|9823.77|9823.77|9826.06|9826.06|9829.33|9829.33|9807.86|9807.86|0
1723467600000|2024-08-12 13:00:00|9822.8|9822.8|9909.9|9909.9|9927.4|9927.4|9791.92|9791.92|0
1723471200000|2024-08-12 14:00:00|9916.44|9916.44|9850.91|9850.91|9924.39|9924.39|9807|9807|0
1723474800000|2024-08-12 15:00:00|9857.45|9857.45|9890.03|9890.03|9916.85|9916.85|9855.69|9855.69|0
1723532400000|2024-08-13 07:00:00|9953.25|9953.25|9946.51|9946.51|9962.7|9962.7|9920.8|9920.8|0
1723536000000|2024-08-13 08:00:00|9943.5|9943.5|9889.3|9889.3|9946.08|9946.08|9877.53|9877.53|0
1723539600000|2024-08-13 09:00:00|9887.44|9887.44|9917.47|9917.47|9917.47|9917.47|9880.54|9880.54|0
1723543200000|2024-08-13 10:00:00|9915.61|9915.61|9899.59|9899.59|9917.67|9917.67|9889.69|9889.69|0
1723546800000|2024-08-13 11:00:00|9903.32|9903.32|9912.23|9912.23|9912.59|9912.59|9896.78|9896.78|0
1723550400000|2024-08-13 12:00:00|9910.73|9910.73|9947.49|9947.49|9980.06|9980.06|9905.57|9905.57|0
1723554000000|2024-08-13 13:00:00|9945.98|9945.98|9955.72|9955.72|9964.44|9964.44|9913.34|9913.34|0
1723557600000|2024-08-13 14:00:00|9968.54|9968.54|9924.9|9924.9|9975.38|9975.38|9875.18|9875.18|0
1723561200000|2024-08-13 15:00:00|9923.87|9923.87|9912.25|9912.25|9932.64|9932.64|9910.75|9910.75|0
1723618800000|2024-08-14 07:00:00|9959.7|9959.7|9917.06|9917.06|9959.7|9959.7|9917.06|9917.06|0
1723622400000|2024-08-14 08:00:00|9918.57|9918.57|9920.95|9920.95|9925.56|9925.56|9894.27|9894.27|0
1723626000000|2024-08-14 09:00:00|9922.46|9922.46|9977.98|9977.98|9981.25|9981.25|9922.46|9922.46|0
1723629600000|2024-08-14 10:00:00|9979.85|9979.85|9993.98|9993.98|9998.76|9998.76|9962.48|9962.48|0
1723633200000|2024-08-14 11:00:00|9987.44|9987.44|9989.17|9989.17|9989.17|9989.17|9960.77|9960.77|0
1723636800000|2024-08-14 12:00:00|9992.89|9992.89|10015.35|10015.35|10022.15|10022.15|9974.25|9974.25|0
1723640400000|2024-08-14 13:00:00|10013.84|10013.84|9900.58|9900.58|10041.44|10041.44|9900.58|9900.58|0
1723644000000|2024-08-14 14:00:00|9897.31|9897.31|9913.69|9913.69|9915.93|9915.93|9841.03|9841.03|0
1723647600000|2024-08-14 15:00:00|9916.96|9916.96|9904.08|9904.08|9916.96|9916.96|9882.58|9882.58|0
1723705200000|2024-08-15 07:00:00|9929.96|9929.96|9963.44|9963.44|9968.67|9968.67|9921.72|9921.72|0
1723708800000|2024-08-15 08:00:00|9961.94|9961.94|9955.1|9955.1|9961.94|9961.94|9940.6|9940.6|0
1723712400000|2024-08-15 09:00:00|9953.59|9953.59|9972.24|9972.24|9972.24|9972.24|9947.05|9947.05|0
1723716000000|2024-08-15 10:00:00|9970.37|9970.37|9998.7|9998.7|10002.43|10002.43|9970.37|9970.37|0
1723719600000|2024-08-15 11:00:00|9995.43|9995.43|10028.21|10028.21|10031.38|10031.38|9992.16|9992.16|0
1723723200000|2024-08-15 12:00:00|10024.94|10024.94|10098.7|10098.7|10117.36|10117.36|10024.08|10024.08|0
1723726800000|2024-08-15 13:00:00|10095.43|10095.43|9934.26|9934.26|10095.43|10095.43|9904.61|9904.61|0
1723730400000|2024-08-15 14:00:00|9932.4|9932.4|9989.63|9989.63|10016.23|10016.23|9912.85|9912.85|0
1723734000000|2024-08-15 15:00:00|9992.89|9992.89|9991.86|9991.86|10002.44|10002.44|9968.98|9968.98|0
1723791600000|2024-08-16 07:00:00|9971.12|9971.12|9937.56|9937.56|9974.64|9974.64|9933.43|9933.43|0
1723795200000|2024-08-16 08:00:00|9941.28|9941.28|9981.51|9981.51|9996.55|9996.55|9939.42|9939.42|0
1723798800000|2024-08-16 09:00:00|9978.24|9978.24|9966.09|9966.09|9993.75|9993.75|9966.09|9966.09|0
1723802400000|2024-08-16 10:00:00|9967.59|9967.59|9946.45|9946.45|9967.59|9967.59|9946.45|9946.45|0
1723806000000|2024-08-16 11:00:00|9950.97|9950.97|9892.59|9892.59|9953.51|9953.51|9885.38|9885.38|0
1723809600000|2024-08-16 12:00:00|9891.09|9891.09|9915.18|9915.18|9915.18|9915.18|9879.73|9879.73|0
1723813200000|2024-08-16 13:00:00|9921.71|9921.71|10003.77|10003.77|10043.75|10043.75|9920.29|9920.29|0
1723816800000|2024-08-16 14:00:00|10013.58|10013.58|9984.35|9984.35|10013.58|10013.58|9935.8|9935.8|0
1723820400000|2024-08-16 15:00:00|9987.36|9987.36|9984.24|9984.24|9996.96|9996.96|9968.82|9968.82|0
1724050800000|2024-08-19 07:00:00|10118.17|10118.17|10110.25|10110.25|10154.35|10154.35|10093.91|10093.91|0
1724054400000|2024-08-19 08:00:00|10108.75|10108.75|10099.89|10099.89|10124.33|10124.33|10089.23|10089.23|0
1724058000000|2024-08-19 09:00:00|10097.83|10097.83|10054.92|10054.92|10099.13|10099.13|10054.92|10054.92|0
1724061600000|2024-08-19 10:00:00|10056.99|10056.99|10051.13|10051.13|10062.98|10062.98|10033.81|10033.81|0
1724065200000|2024-08-19 11:00:00|10048.11|10048.11|10056.48|10056.48|10056.48|10056.48|10026.81|10026.81|0
1724068800000|2024-08-19 12:00:00|10053.21|10053.21|10098.5|10098.5|10111.58|10111.58|10053.21|10053.21|0
1724072400000|2024-08-19 13:00:00|10092.31|10092.31|10161.86|10161.86|10168.77|10168.77|10078.46|10078.46|0
1724076000000|2024-08-19 14:00:00|10168.39|10168.39|10237.82|10237.82|10272.99|10272.99|10168.39|10168.39|0
1724079600000|2024-08-19 15:00:00|10228.01|10228.01|10269.82|10269.82|10294.3|10294.3|10221.85|10221.85|0
1724137200000|2024-08-20 07:00:00|10325.72|10325.72|10336.94|10336.94|10356.47|10356.47|10325.72|10325.72|0
1724140800000|2024-08-20 08:00:00|10333.21|10333.21|10324.57|10324.57|10390.51|10390.51|10316.34|10316.34|0
1724144400000|2024-08-20 09:00:00|10321.3|10321.3|10313.81|10313.81|10328.85|10328.85|10295.88|10295.88|0
1724148000000|2024-08-20 10:00:00|10308.68|10308.68|10326.1|10326.1|10327.14|10327.14|10305.41|10305.41|0
1724151600000|2024-08-20 11:00:00|10323.09|10323.09|10358.1|10358.1|10359.5|10359.5|10314.86|10314.86|0
1724155200000|2024-08-20 12:00:00|10361.82|10361.82|10360.99|10360.99|10384.93|10384.93|10347.36|10347.36|0
1724158800000|2024-08-20 13:00:00|10364.26|10364.26|10442.51|10442.51|10473.16|10473.16|10328.83|10328.83|0
1724162400000|2024-08-20 14:00:00|10441.47|10441.47|10377.02|10377.02|10441.47|10441.47|10350.93|10350.93|0
1724166000000|2024-08-20 15:00:00|10380.29|10380.29|10348.77|10348.77|10383.56|10383.56|10345.06|10345.06|0
1724223600000|2024-08-21 07:00:00|10471.38|10471.38|10438.61|10438.61|10489.88|10489.88|10427.3|10427.3|0
1724227200000|2024-08-21 08:00:00|10448.25|10448.25|10443.26|10443.26|10461.7|10461.7|10437.42|10437.42|0
1724230800000|2024-08-21 09:00:00|10446.99|10446.99|10451.06|10451.06|10458.05|10458.05|10438.79|10438.79|0
1724234400000|2024-08-21 10:00:00|10443.02|10443.02|10497.58|10497.58|10499.34|10499.34|10443.02|10443.02|0
1724238000000|2024-08-21 11:00:00|10501.3|10501.3|10527.03|10527.03|10542.48|10542.48|10493.28|10493.28|0
1724241600000|2024-08-21 12:00:00|10523.76|10523.76|10510.04|10510.04|10546.88|10546.88|10498.55|10498.55|0
1724245200000|2024-08-21 13:00:00|10513.31|10513.31|10391.09|10391.09|10527.72|10527.72|10387.72|10387.72|0
1724248800000|2024-08-21 14:00:00|10389.22|10389.22|10381.54|10381.54|10413.43|10413.43|10359.23|10359.23|0
1724252400000|2024-08-21 15:00:00|10385.84|10385.84|10397.63|10397.63|10418.66|10418.66|10385.84|10385.84|0
1724310000000|2024-08-22 07:00:00|10437.46|10437.46|10410.2|10410.2|10443.15|10443.15|10410.2|10410.2|0
1724313600000|2024-08-22 08:00:00|10406.93|10406.93|10417.76|10417.76|10449.48|10449.48|10401.34|10401.34|0
1724317200000|2024-08-22 09:00:00|10420.77|10420.77|10433.54|10433.54|10438.99|10438.99|10420.77|10420.77|0
1724320800000|2024-08-22 10:00:00|10427|10427|10421.19|10421.19|10433.54|10433.54|10410.9|10410.9|0
1724324400000|2024-08-22 11:00:00|10417.92|10417.92|10412.4|10412.4|10430.44|10430.44|10411.37|10411.37|0
1724328000000|2024-08-22 12:00:00|10410.54|10410.54|10426.29|10426.29|10442.38|10442.38|10389.92|10389.92|0
1724331600000|2024-08-22 13:00:00|10423.02|10423.02|10291.45|10291.45|10432.45|10432.45|10278.17|10278.17|0
1724335200000|2024-08-22 14:00:00|10288.18|10288.18|10303.52|10303.52|10310.51|10310.51|10200.5|10200.5|0
1724338800000|2024-08-22 15:00:00|10301.46|10301.46|10304.01|10304.01|10304.72|10304.72|10277.05|10277.05|0
1724396400000|2024-08-23 07:00:00|10377.32|10377.32|10396.84|10396.84|10405.14|10405.14|10367.77|10367.77|0
1724400000000|2024-08-23 08:00:00|10389.39|10389.39|10404.57|10404.57|10411.1|10411.1|10370.47|10370.47|0
1724403600000|2024-08-23 09:00:00|10400.84|10400.84|10441.83|10441.83|10454.78|10454.78|10397.12|10397.12|0
1724407200000|2024-08-23 10:00:00|10444.92|10444.92|10445.92|10445.92|10445.92|10445.92|10429.53|10429.53|0
1724410800000|2024-08-23 11:00:00|10444.42|10444.42|10416.69|10416.69|10447.43|10447.43|10410.15|10410.15|0
1724414400000|2024-08-23 12:00:00|10413.67|10413.67|10417.43|10417.43|10420.72|10420.72|10401.06|10401.06|0
1724418000000|2024-08-23 13:00:00|10414.16|10414.16|10360.39|10360.39|10443.05|10443.05|10342.44|10342.44|0
1724421600000|2024-08-23 14:00:00|10363.66|10363.66|10404.4|10404.4|10475.2|10475.2|10363.66|10363.66|0
1724425200000|2024-08-23 15:00:00|10401.13|10401.13|10424.17|10424.17|10433.6|10433.6|10387.85|10387.85|0
1724742000000|2024-08-27 07:00:00|10435.34|10435.34|10403.53|10403.53|10442.78|10442.78|10387.85|10387.85|0
1724745600000|2024-08-27 08:00:00|10400.52|10400.52|10411.04|10411.04|10414.69|10414.69|10383.87|10383.87|0
1724749200000|2024-08-27 09:00:00|10404.5|10404.5|10345.41|10345.41|10404.5|10404.5|10345.41|10345.41|0
1724752800000|2024-08-27 10:00:00|10343.9|10343.9|10353.83|10353.83|10361.87|10361.87|10310.14|10310.14|0
1724756400000|2024-08-27 11:00:00|10350.56|10350.56|10347.91|10347.91|10360.99|10360.99|10335.52|10335.52|0
1724760000000|2024-08-27 12:00:00|10349.77|10349.77|10353.88|10353.88|10369.01|10369.01|10322.68|10322.68|0
1724763600000|2024-08-27 13:00:00|10355.94|10355.94|10300.42|10300.42|10372.5|10372.5|10275.18|10275.18|0
1724767200000|2024-08-27 14:00:00|10303.43|10303.43|10412.73|10412.73|10420.59|10420.59|10303.43|10303.43|0
1724770800000|2024-08-27 15:00:00|10409.47|10409.47|10397.77|10397.77|10411.53|10411.53|10374.36|10374.36|0
1724828400000|2024-08-28 07:00:00|10225.58|10225.58|10203.28|10203.28|10253.24|10253.24|10178.57|10178.57|0
1724832000000|2024-08-28 08:00:00|10196.75|10196.75|10224.92|10224.92|10226.43|10226.43|10178.85|10178.85|0
1724835600000|2024-08-28 09:00:00|10226.99|10226.99|10206.45|10206.45|10255.7|10255.7|10204.94|10204.94|0
1724839200000|2024-08-28 10:00:00|10203.18|10203.18|10225.58|10225.58|10225.58|10225.58|10191.46|10191.46|0
1724842800000|2024-08-28 11:00:00|10227.09|10227.09|10215.18|10215.18|10233.29|10233.29|10207.29|10207.29|0
1724846400000|2024-08-28 12:00:00|10218.45|10218.45|10171.95|10171.95|10222.17|10222.17|10165.59|10165.59|0
1724850000000|2024-08-28 13:00:00|10175.05|10175.05|10183.47|10183.47|10246.13|10246.13|10165.86|10165.86|0
1724853600000|2024-08-28 14:00:00|10182.44|10182.44|10165.13|10165.13|10188.11|10188.11|10143.82|10143.82|0
1724857200000|2024-08-28 15:00:00|10158.59|10158.59|10136|10136|10174.42|10174.42|10130.18|10130.18|0
1724914800000|2024-08-29 07:00:00|10095.38|10095.38|10146.6|10146.6|10149.14|10149.14|10095.38|10095.38|0
1724918400000|2024-08-29 08:00:00|10143.33|10143.33|10130.45|10130.45|10143.33|10143.33|10098.28|10098.28|0
1724922000000|2024-08-29 09:00:00|10133.72|10133.72|10160.92|10160.92|10171.22|10171.22|10124.24|10124.24|0
1724925600000|2024-08-29 10:00:00|10159.89|10159.89|10174.82|10174.82|10174.82|10174.82|10155.96|10155.96|0
1724929200000|2024-08-29 11:00:00|10176.32|10176.32|10148.23|10148.23|10176.32|10176.32|10123.56|10123.56|0
1724932800000|2024-08-29 12:00:00|10152.74|10152.74|10127.5|10127.5|10177.63|10177.63|10120.86|10120.86|0
1724936400000|2024-08-29 13:00:00|10131.22|10131.22|10158.91|10158.91|10158.91|10158.91|10080.67|10080.67|0
1724940000000|2024-08-29 14:00:00|10162.18|10162.18|10234.09|10234.09|10234.09|10234.09|10162.18|10162.18|0
1724943600000|2024-08-29 15:00:00|10235.12|10235.12|10230.01|10230.01|10235.12|10235.12|10210.56|10210.56|0
1725001200000|2024-08-30 07:00:00|10260.17|10260.17|10260.64|10260.64|10273.46|10273.46|10258.77|10258.77|0
1725004800000|2024-08-30 08:00:00|10262.71|10262.71|10260.24|10260.24|10267.42|10267.42|10248.26|10248.26|0
1725008400000|2024-08-30 09:00:00|10261.74|10261.74|10260.33|10260.33|10268.28|10268.28|10260.33|10260.33|0
1723446000000|2024-08-12 07:00:00|9837.72|9837.72|9834.07|9834.07|9837.72|9837.72|9805.24|9805.24|0
1723449600000|2024-08-12 08:00:00|9832.57|9832.57|9819.3|9819.3|9859.09|9859.09|9819.3|9819.3|0
1723453200000|2024-08-12 09:00:00|9821.16|9821.16|9814.94|9814.94|9822.67|9822.67|9787.95|9787.95|0
1723456800000|2024-08-12 10:00:00|9816.44|9816.44|9834.06|9834.06|9834.06|9834.06|9812.14|9812.14|0
1723460400000|2024-08-12 11:00:00|9835.93|9835.93|9827.04|9827.04|9856.42|9856.42|9826.01|9826.01|0
1723464000000|2024-08-12 12:00:00|9823.77|9823.77|9826.06|9826.06|9829.33|9829.33|9807.86|9807.86|0
1723467600000|2024-08-12 13:00:00|9822.8|9822.8|9909.9|9909.9|9927.4|9927.4|9791.92|9791.92|0
1723471200000|2024-08-12 14:00:00|9916.44|9916.44|9850.91|9850.91|9924.39|9924.39|9807|9807|0
1723474800000|2024-08-12 15:00:00|9857.45|9857.45|9890.03|9890.03|9916.85|9916.85|9855.69|9855.69|0
1723532400000|2024-08-13 07:00:00|9953.25|9953.25|9946.51|9946.51|9962.7|9962.7|9920.8|9920.8|0
1723536000000|2024-08-13 08:00:00|9943.5|9943.5|9889.3|9889.3|9946.08|9946.08|9877.53|9877.53|0
1723539600000|2024-08-13 09:00:00|9887.44|9887.44|9917.47|9917.47|9917.47|9917.47|9880.54|9880.54|0
1723543200000|2024-08-13 10:00:00|9915.61|9915.61|9899.59|9899.59|9917.67|9917.67|9889.69|9889.69|0
1723546800000|2024-08-13 11:00:00|9903.32|9903.32|9912.23|9912.23|9912.59|9912.59|9896.78|9896.78|0
1723550400000|2024-08-13 12:00:00|9910.73|9910.73|9947.49|9947.49|9980.06|9980.06|9905.57|9905.57|0
1723554000000|2024-08-13 13:00:00|9945.98|9945.98|9955.72|9955.72|9964.44|9964.44|9913.34|9913.34|0
1723557600000|2024-08-13 14:00:00|9968.54|9968.54|9924.9|9924.9|9975.38|9975.38|9875.18|9875.18|0
1723561200000|2024-08-13 15:00:00|9923.87|9923.87|9912.25|9912.25|9932.64|9932.64|9910.75|9910.75|0
1723618800000|2024-08-14 07:00:00|9959.7|9959.7|9917.06|9917.06|9959.7|9959.7|9917.06|9917.06|0
1723622400000|2024-08-14 08:00:00|9918.57|9918.57|9920.95|9920.95|9925.56|9925.56|9894.27|9894.27|0
1723626000000|2024-08-14 09:00:00|9922.46|9922.46|9977.98|9977.98|9981.25|9981.25|9922.46|9922.46|0
1723629600000|2024-08-14 10:00:00|9979.85|9979.85|9993.98|9993.98|9998.76|9998.76|9962.48|9962.48|0
1723633200000|2024-08-14 11:00:00|9987.44|9987.44|9989.17|9989.17|9989.17|9989.17|9960.77|9960.77|0
1723636800000|2024-08-14 12:00:00|9992.89|9992.89|10015.35|10015.35|10022.15|10022.15|9974.25|9974.25|0
1723640400000|2024-08-14 13:00:00|10013.84|10013.84|9900.58|9900.58|10041.44|10041.44|9900.58|9900.58|0
1723644000000|2024-08-14 14:00:00|9897.31|9897.31|9913.69|9913.69|9915.93|9915.93|9841.03|9841.03|0
1723647600000|2024-08-14 15:00:00|9916.96|9916.96|9904.08|9904.08|9916.96|9916.96|9882.58|9882.58|0
1723705200000|2024-08-15 07:00:00|9929.96|9929.96|9963.44|9963.44|9968.67|9968.67|9921.72|9921.72|0
1723708800000|2024-08-15 08:00:00|9961.94|9961.94|9955.1|9955.1|9961.94|9961.94|9940.6|9940.6|0
1723712400000|2024-08-15 09:00:00|9953.59|9953.59|9972.24|9972.24|9972.24|9972.24|9947.05|9947.05|0
1723716000000|2024-08-15 10:00:00|9970.37|9970.37|9998.7|9998.7|10002.43|10002.43|9970.37|9970.37|0
1723719600000|2024-08-15 11:00:00|9995.43|9995.43|10028.21|10028.21|10031.38|10031.38|9992.16|9992.16|0
1723723200000|2024-08-15 12:00:00|10024.94|10024.94|10098.7|10098.7|10117.36|10117.36|10024.08|10024.08|0
1723726800000|2024-08-15 13:00:00|10095.43|10095.43|9934.26|9934.26|10095.43|10095.43|9904.61|9904.61|0
1723730400000|2024-08-15 14:00:00|9932.4|9932.4|9989.63|9989.63|10016.23|10016.23|9912.85|9912.85|0
1723734000000|2024-08-15 15:00:00|9992.89|9992.89|9991.86|9991.86|10002.44|10002.44|9968.98|9968.98|0
1723791600000|2024-08-16 07:00:00|9971.12|9971.12|9937.56|9937.56|9974.64|9974.64|9933.43|9933.43|0
1723795200000|2024-08-16 08:00:00|9941.28|9941.28|9981.51|9981.51|9996.55|9996.55|9939.42|9939.42|0
1723798800000|2024-08-16 09:00:00|9978.24|9978.24|9966.09|9966.09|9993.75|9993.75|9966.09|9966.09|0
1723802400000|2024-08-16 10:00:00|9967.59|9967.59|9946.45|9946.45|9967.59|9967.59|9946.45|9946.45|0
1723806000000|2024-08-16 11:00:00|9950.97|9950.97|9892.59|9892.59|9953.51|9953.51|9885.38|9885.38|0
1723809600000|2024-08-16 12:00:00|9891.09|9891.09|9915.18|9915.18|9915.18|9915.18|9879.73|9879.73|0
1723813200000|2024-08-16 13:00:00|9921.71|9921.71|10003.77|10003.77|10043.75|10043.75|9920.29|9920.29|0
1723816800000|2024-08-16 14:00:00|10013.58|10013.58|9984.35|9984.35|10013.58|10013.58|9935.8|9935.8|0
1723820400000|2024-08-16 15:00:00|9987.36|9987.36|9984.24|9984.24|9996.96|9996.96|9968.82|9968.82|0
1724050800000|2024-08-19 07:00:00|10118.17|10118.17|10110.25|10110.25|10154.35|10154.35|10093.91|10093.91|0
1724054400000|2024-08-19 08:00:00|10108.75|10108.75|10099.89|10099.89|10124.33|10124.33|10089.23|10089.23|0
1724058000000|2024-08-19 09:00:00|10097.83|10097.83|10054.92|10054.92|10099.13|10099.13|10054.92|10054.92|0
1724061600000|2024-08-19 10:00:00|10056.99|10056.99|10051.13|10051.13|10062.98|10062.98|10033.81|10033.81|0
1724065200000|2024-08-19 11:00:00|10048.11|10048.11|10056.48|10056.48|10056.48|10056.48|10026.81|10026.81|0
1724068800000|2024-08-19 12:00:00|10053.21|10053.21|10098.5|10098.5|10111.58|10111.58|10053.21|10053.21|0
1724072400000|2024-08-19 13:00:00|10092.31|10092.31|10161.86|10161.86|10168.77|10168.77|10078.46|10078.46|0
1724076000000|2024-08-19 14:00:00|10168.39|10168.39|10237.82|10237.82|10272.99|10272.99|10168.39|10168.39|0
1724079600000|2024-08-19 15:00:00|10228.01|10228.01|10269.82|10269.82|10294.3|10294.3|10221.85|10221.85|0
1724137200000|2024-08-20 07:00:00|10325.72|10325.72|10336.94|10336.94|10356.47|10356.47|10325.72|10325.72|0
1724140800000|2024-08-20 08:00:00|10333.21|10333.21|10324.57|10324.57|10390.51|10390.51|10316.34|10316.34|0
1724144400000|2024-08-20 09:00:00|10321.3|10321.3|10313.81|10313.81|10328.85|10328.85|10295.88|10295.88|0
1724148000000|2024-08-20 10:00:00|10308.68|10308.68|10326.1|10326.1|10327.14|10327.14|10305.41|10305.41|0
1724151600000|2024-08-20 11:00:00|10323.09|10323.09|10358.1|10358.1|10359.5|10359.5|10314.86|10314.86|0
1724155200000|2024-08-20 12:00:00|10361.82|10361.82|10360.99|10360.99|10384.93|10384.93|10347.36|10347.36|0
1724158800000|2024-08-20 13:00:00|10364.26|10364.26|10442.51|10442.51|10473.16|10473.16|10328.83|10328.83|0
1724162400000|2024-08-20 14:00:00|10441.47|10441.47|10377.02|10377.02|10441.47|10441.47|10350.93|10350.93|0
1724166000000|2024-08-20 15:00:00|10380.29|10380.29|10348.77|10348.77|10383.56|10383.56|10345.06|10345.06|0
1724223600000|2024-08-21 07:00:00|10471.38|10471.38|10438.61|10438.61|10489.88|10489.88|10427.3|10427.3|0
1724227200000|2024-08-21 08:00:00|10448.25|10448.25|10443.26|10443.26|10461.7|10461.7|10437.42|10437.42|0
1724230800000|2024-08-21 09:00:00|10446.99|10446.99|10451.06|10451.06|10458.05|10458.05|10438.79|10438.79|0
1724234400000|2024-08-21 10:00:00|10443.02|10443.02|10497.58|10497.58|10499.34|10499.34|10443.02|10443.02|0
1724238000000|2024-08-21 11:00:00|10501.3|10501.3|10527.03|10527.03|10542.48|10542.48|10493.28|10493.28|0
1724241600000|2024-08-21 12:00:00|10523.76|10523.76|10510.04|10510.04|10546.88|10546.88|10498.55|10498.55|0
1724245200000|2024-08-21 13:00:00|10513.31|10513.31|10391.09|10391.09|10527.72|10527.72|10387.72|10387.72|0
1724248800000|2024-08-21 14:00:00|10389.22|10389.22|10381.54|10381.54|10413.43|10413.43|10359.23|10359.23|0
1724252400000|2024-08-21 15:00:00|10385.84|10385.84|10397.63|10397.63|10418.66|10418.66|10385.84|10385.84|0
1724310000000|2024-08-22 07:00:00|10437.46|10437.46|10410.2|10410.2|10443.15|10443.15|10410.2|10410.2|0
1724313600000|2024-08-22 08:00:00|10406.93|10406.93|10417.76|10417.76|10449.48|10449.48|10401.34|10401.34|0
1724317200000|2024-08-22 09:00:00|10420.77|10420.77|10433.54|10433.54|10438.99|10438.99|10420.77|10420.77|0
1724320800000|2024-08-22 10:00:00|10427|10427|10421.19|10421.19|10433.54|10433.54|10410.9|10410.9|0
1724324400000|2024-08-22 11:00:00|10417.92|10417.92|10412.4|10412.4|10430.44|10430.44|10411.37|10411.37|0
1724328000000|2024-08-22 12:00:00|10410.54|10410.54|10426.29|10426.29|10442.38|10442.38|10389.92|10389.92|0
1724331600000|2024-08-22 13:00:00|10423.02|10423.02|10291.45|10291.45|10432.45|10432.45|10278.17|10278.17|0
1724335200000|2024-08-22 14:00:00|10288.18|10288.18|10303.52|10303.52|10310.51|10310.51|10200.5|10200.5|0
1724338800000|2024-08-22 15:00:00|10301.46|10301.46|10304.01|10304.01|10304.72|10304.72|10277.05|10277.05|0
1724396400000|2024-08-23 07:00:00|10377.32|10377.32|10396.84|10396.84|10405.14|10405.14|10367.77|10367.77|0
1724400000000|2024-08-23 08:00:00|10389.39|10389.39|10404.57|10404.57|10411.1|10411.1|10370.47|10370.47|0
1724403600000|2024-08-23 09:00:00|10400.84|10400.84|10441.83|10441.83|10454.78|10454.78|10397.12|10397.12|0
1724407200000|2024-08-23 10:00:00|10444.92|10444.92|10445.92|10445.92|10445.92|10445.92|10429.53|10429.53|0
1724410800000|2024-08-23 11:00:00|10444.42|10444.42|10416.69|10416.69|10447.43|10447.43|10410.15|10410.15|0
1724414400000|2024-08-23 12:00:00|10413.67|10413.67|10417.43|10417.43|10420.72|10420.72|10401.06|10401.06|0
1724418000000|2024-08-23 13:00:00|10414.16|10414.16|10360.39|10360.39|10443.05|10443.05|10342.44|10342.44|0
1724421600000|2024-08-23 14:00:00|10363.66|10363.66|10404.4|10404.4|10475.2|10475.2|10363.66|10363.66|0
1724425200000|2024-08-23 15:00:00|10401.13|10401.13|10424.17|10424.17|10433.6|10433.6|10387.85|10387.85|0
1724742000000|2024-08-27 07:00:00|10435.34|10435.34|10403.53|10403.53|10442.78|10442.78|10387.85|10387.85|0
1724745600000|2024-08-27 08:00:00|10400.52|10400.52|10411.04|10411.04|10414.69|10414.69|10383.87|10383.87|0
1724749200000|2024-08-27 09:00:00|10404.5|10404.5|10345.41|10345.41|10404.5|10404.5|10345.41|10345.41|0
1724752800000|2024-08-27 10:00:00|10343.9|10343.9|10353.83|10353.83|10361.87|10361.87|10310.14|10310.14|0
1724756400000|2024-08-27 11:00:00|10350.56|10350.56|10347.91|10347.91|10360.99|10360.99|10335.52|10335.52|0
1724760000000|2024-08-27 12:00:00|10349.77|10349.77|10353.88|10353.88|10369.01|10369.01|10322.68|10322.68|0
1724763600000|2024-08-27 13:00:00|10355.94|10355.94|10300.42|10300.42|10372.5|10372.5|10275.18|10275.18|0
1724767200000|2024-08-27 14:00:00|10303.43|10303.43|10412.73|10412.73|10420.59|10420.59|10303.43|10303.43|0
1724770800000|2024-08-27 15:00:00|10409.47|10409.47|10397.77|10397.77|10411.53|10411.53|10374.36|10374.36|0
1724828400000|2024-08-28 07:00:00|10225.58|10225.58|10203.28|10203.28|10253.24|10253.24|10178.57|10178.57|0
1724832000000|2024-08-28 08:00:00|10196.75|10196.75|10224.92|10224.92|10226.43|10226.43|10178.85|10178.85|0
1724835600000|2024-08-28 09:00:00|10226.99|10226.99|10206.45|10206.45|10255.7|10255.7|10204.94|10204.94|0
1724839200000|2024-08-28 10:00:00|10203.18|10203.18|10225.58|10225.58|10225.58|10225.58|10191.46|10191.46|0
1724842800000|2024-08-28 11:00:00|10227.09|10227.09|10215.18|10215.18|10233.29|10233.29|10207.29|10207.29|0
1724846400000|2024-08-28 12:00:00|10218.45|10218.45|10171.95|10171.95|10222.17|10222.17|10165.59|10165.59|0
1724850000000|2024-08-28 13:00:00|10175.05|10175.05|10183.47|10183.47|10246.13|10246.13|10165.86|10165.86|0
1724853600000|2024-08-28 14:00:00|10182.44|10182.44|10165.13|10165.13|10188.11|10188.11|10143.82|10143.82|0
1724857200000|2024-08-28 15:00:00|10158.59|10158.59|10136|10136|10174.42|10174.42|10130.18|10130.18|0
1724914800000|2024-08-29 07:00:00|10095.38|10095.38|10146.6|10146.6|10149.14|10149.14|10095.38|10095.38|0
1724918400000|2024-08-29 08:00:00|10143.33|10143.33|10130.45|10130.45|10143.33|10143.33|10098.28|10098.28|0
1724922000000|2024-08-29 09:00:00|10133.72|10133.72|10160.92|10160.92|10171.22|10171.22|10124.24|10124.24|0
1724925600000|2024-08-29 10:00:00|10159.89|10159.89|10174.82|10174.82|10174.82|10174.82|10155.96|10155.96|0
1724929200000|2024-08-29 11:00:00|10176.32|10176.32|10148.23|10148.23|10176.32|10176.32|10123.56|10123.56|0
1724932800000|2024-08-29 12:00:00|10152.74|10152.74|10127.5|10127.5|10177.63|10177.63|10120.86|10120.86|0
1724936400000|2024-08-29 13:00:00|10131.22|10131.22|10158.91|10158.91|10158.91|10158.91|10080.67|10080.67|0
1724940000000|2024-08-29 14:00:00|10162.18|10162.18|10234.09|10234.09|10234.09|10234.09|10162.18|10162.18|0
1724943600000|2024-08-29 15:00:00|10235.12|10235.12|10230.01|10230.01|10235.12|10235.12|10210.56|10210.56|0
1725001200000|2024-08-30 07:00:00|10260.17|10260.17|10260.64|10260.64|10273.46|10273.46|10258.77|10258.77|0
1725004800000|2024-08-30 08:00:00|10262.71|10262.71|10260.24|10260.24|10267.42|10267.42|10248.26|10248.26|0
1725008400000|2024-08-30 09:00:00|10261.74|10261.74|10260.33|10260.33|10268.28|10268.28|10260.33|10260.33|0
1725012000000|2024-08-30 10:00:00|10239.86|10239.86|10247.43|10247.43|10249.22|10249.22|10226.08|10226.08|0
1725015600000|2024-08-30 11:00:00|10246.4|10246.4|10273.26|10273.26|10277.17|10277.17|10244.18|10244.18|0
1725019200000|2024-08-30 12:00:00|10271.2|10271.2|10228.11|10228.11|10289.9|10289.9|10228.11|10228.11|0
1725022800000|2024-08-30 13:00:00|10226.6|10226.6|10204.94|10204.94|10226.6|10226.6|10153.26|10153.26|0
1725026400000|2024-08-30 14:00:00|10207.95|10207.95|10127.1|10127.1|10236.18|10236.18|10117.6|10117.6|0
1725030000000|2024-08-30 15:00:00|10130.36|10130.36|10098.35|10098.35|10141.3|10141.3|10088|10088|0
1725260400000|2024-09-02 07:00:00|10021.77|10021.77|10003.21|10003.21|10021.77|10021.77|9984.45|9984.45|0
1725264000000|2024-09-02 08:00:00|10006.22|10006.22|10061.07|10061.07|10080.75|10080.75|10006.22|10006.22|0
1725267600000|2024-09-02 09:00:00|10062.93|10062.93|10035.05|10035.05|10067.61|10067.61|10032.04|10032.04|0
1725271200000|2024-09-02 10:00:00|10036.55|10036.55|10036.9|10036.9|10059.56|10059.56|10020.14|10020.14|0
1725274800000|2024-09-02 11:00:00|10035.03|10035.03|10033.07|10033.07|10050.72|10050.72|10028.04|10028.04|0
1725278400000|2024-09-02 12:00:00|10034.1|10034.1|10079.55|10079.55|10097.26|10097.26|10034.1|10034.1|0
1725282000000|2024-09-02 13:00:00|10082.82|10082.82|10091.53|10091.53|10095.83|10095.83|10060.92|10060.92|0
1725285600000|2024-09-02 14:00:00|10101.34|10101.34|10082.21|10082.21|10102.37|10102.37|10082.21|10082.21|0
1725289200000|2024-09-02 15:00:00|10085.48|10085.48|10054.07|10054.07|10088.17|10088.17|10047.81|10047.81|0
1725346800000|2024-09-03 07:00:00|9962.57|9962.57|9920.97|9920.97|9966.39|9966.39|9920.97|9920.97|0
1725350400000|2024-09-03 08:00:00|9907.9|9907.9|9983.03|9983.03|9989.57|9989.57|9906.39|9906.39|0
1725354000000|2024-09-03 09:00:00|9976.5|9976.5|9920.22|9920.22|9976.5|9976.5|9920.22|9920.22|0
1725357600000|2024-09-03 10:00:00|9916.5|9916.5|9870.31|9870.31|9916.5|9916.5|9868.44|9868.44|0
1725361200000|2024-09-03 11:00:00|9874.03|9874.03|9842.49|9842.49|9877.33|9877.33|9823.09|9823.09|0
1725364800000|2024-09-03 12:00:00|9844.55|9844.55|9851.02|9851.02|9885.98|9885.98|9843.52|9843.52|0
1725368400000|2024-09-03 13:00:00|9848|9848|9680.35|9680.35|9848|9848|9660.62|9660.62|0
1725372000000|2024-09-03 14:00:00|9667.28|9667.28|9679.67|9679.67|9713.08|9713.08|9596.67|9596.67|0
1725375600000|2024-09-03 15:00:00|9676.4|9676.4|9692.85|9692.85|9713.97|9713.97|9674.81|9674.81|0
1725433200000|2024-09-04 07:00:00|9645.47|9645.47|9607.49|9607.49|9660.84|9660.84|9607.49|9607.49|0
1725436800000|2024-09-04 08:00:00|9601.46|9601.46|9574.68|9574.68|9629.22|9629.22|9569.55|9569.55|0
1725440400000|2024-09-04 09:00:00|9567.24|9567.24|9570.74|9570.74|9580.55|9580.55|9564.95|9564.95|0
1725444000000|2024-09-04 10:00:00|9574.01|9574.01|9620.75|9620.75|9646.65|9646.65|9563.68|9563.68|0
1725447600000|2024-09-04 11:00:00|9622.25|9622.25|9642.81|9642.81|9642.81|9642.81|9603.83|9603.83|0
1725451200000|2024-09-04 12:00:00|9636.27|9636.27|9642.47|9642.47|9665.59|9665.59|9636.27|9636.27|0
1725454800000|2024-09-04 13:00:00|9643.97|9643.97|9591.44|9591.44|9654.54|9654.54|9553.49|9553.49|0
1725458400000|2024-09-04 14:00:00|9594.7|9594.7|9612.4|9612.4|9654.94|9654.94|9550.55|9550.55|0
1725462000000|2024-09-04 15:00:00|9614.26|9614.26|9594.41|9594.41|9618.58|9618.58|9578.27|9578.27|0
1725519600000|2024-09-05 07:00:00|9576.6|9576.6|9568.26|9568.26|9590.42|9590.42|9555.75|9555.75|0
1725523200000|2024-09-05 08:00:00|9569.29|9569.29|9611.25|9611.25|9615.65|9615.65|9567.23|9567.23|0
1725526800000|2024-09-05 09:00:00|9609.74|9609.74|9613.27|9613.27|9616.28|9616.28|9594.08|9594.08|0
1725530400000|2024-09-05 10:00:00|9611.41|9611.41|9641.05|9641.05|9642.55|9642.55|9611.41|9611.41|0
1725534000000|2024-09-05 11:00:00|9642.55|9642.55|9649.19|9649.19|9661.26|9661.26|9627.51|9627.51|0
1725537600000|2024-09-05 12:00:00|9650.69|9650.69|9681.1|9681.1|9688.49|9688.49|9642.67|9642.67|0
1725541200000|2024-09-05 13:00:00|9676.97|9676.97|9709.25|9709.25|9734.59|9734.59|9650.01|9650.01|0
1725544800000|2024-09-05 14:00:00|9705.98|9705.98|9715.12|9715.12|9739.53|9739.53|9679.15|9679.15|0
1725548400000|2024-09-05 15:00:00|9711.85|9711.85|9682.63|9682.63|9711.85|9711.85|9675.48|9675.48|0
1725606000000|2024-09-06 07:00:00|9699.21|9699.21|9732.02|9732.02|9734.09|9734.09|9681.31|9681.31|0
1725609600000|2024-09-06 08:00:00|9738.56|9738.56|9722.35|9722.35|9738.56|9738.56|9708.57|9708.57|0
1725613200000|2024-09-06 09:00:00|9724.41|9724.41|9868.93|9868.93|9875.47|9875.47|9724.41|9724.41|0
1725616800000|2024-09-06 10:00:00|9882|9882|9764.54|9764.54|9888.54|9888.54|9758|9758|0
1725620400000|2024-09-06 11:00:00|9765.57|9765.57|9747.03|9747.03|9771.65|9771.65|9728.54|9728.54|0
1725624000000|2024-09-06 12:00:00|9750.3|9750.3|9783.12|9783.12|9840.1|9840.1|9739.06|9739.06|0
1725627600000|2024-09-06 13:00:00|9781.61|9781.61|9724.29|9724.29|9781.61|9781.61|9711.59|9711.59|0
1725631200000|2024-09-06 14:00:00|9722.43|9722.43|9613.69|9613.69|9723.46|9723.46|9611.46|9611.46|0
1725634800000|2024-09-06 15:00:00|9614.73|9614.73|9642.71|9642.71|9676.56|9676.56|9614.73|9614.73|0
1725865200000|2024-09-09 07:00:00|9709.54|9709.54|9701.36|9701.36|9730.05|9730.05|9685.09|9685.09|0
1725868800000|2024-09-09 08:00:00|9699.86|9699.86|9684.05|9684.05|9701.36|9701.36|9672.13|9672.13|0
1725872400000|2024-09-09 09:00:00|9687.14|9687.14|9705.65|9705.65|9716.03|9716.03|9683.87|9683.87|0
1725876000000|2024-09-09 10:00:00|9706.68|9706.68|9695.35|9695.35|9718.17|9718.17|9686.95|9686.95|0
1725879600000|2024-09-09 11:00:00|9696.38|9696.38|9695.57|9695.57|9711.27|9711.27|9690.9|9690.9|0
1725883200000|2024-09-09 12:00:00|9699.3|9699.3|9693.3|9693.3|9699.3|9699.3|9676.02|9676.02|0
1725886800000|2024-09-09 13:00:00|9691.79|9691.79|9716.69|9716.69|9723.23|9723.23|9680.81|9680.81|0
1725890400000|2024-09-09 14:00:00|9713.42|9713.42|9681.82|9681.82|9719.05|9719.05|9660.47|9660.47|0
1725894000000|2024-09-09 15:00:00|9685.08|9685.08|9681.31|9681.31|9702.19|9702.19|9663.18|9663.18|0
1725951600000|2024-09-10 07:00:00|10295.19|10295.19|10390.21|10390.21|10417.36|10417.36|10293.78|10293.78|0
1725955200000|2024-09-10 08:00:00|10396.4|10396.4|10380.74|10380.74|10446.27|10446.27|10378.88|10378.88|0
1725958800000|2024-09-10 09:00:00|10378.88|10378.88|10404.62|10404.62|10433.27|10433.27|10356.15|10356.15|0
1725962400000|2024-09-10 10:00:00|10407.89|10407.89|10383.96|10383.96|10455.82|10455.82|10383.96|10383.96|0
1725966000000|2024-09-10 11:00:00|10387.23|10387.23|10347.42|10347.42|10389.09|10389.09|10337.66|10337.66|0
1725969600000|2024-09-10 12:00:00|10350.69|10350.69|10335.8|10335.8|10350.69|10350.69|10299.38|10299.38|0
1725973200000|2024-09-10 13:00:00|10337.3|10337.3|10381.42|10381.42|10436.92|10436.92|10327.4|10327.4|0
1725976800000|2024-09-10 14:00:00|10378.15|10378.15|10330.17|10330.17|10384.69|10384.69|10322.14|10322.14|0
1725980400000|2024-09-10 15:00:00|10332.03|10332.03|10322.33|10322.33|10335.76|10335.76|10305.04|10305.04|0
1726038000000|2024-09-11 07:00:00|10514.41|10514.41|10531.27|10531.27|10550.59|10550.59|10514.41|10514.41|0
1726041600000|2024-09-11 08:00:00|10527.55|10527.55|10543.28|10543.28|10550.06|10550.06|10502.79|10502.79|0
1726045200000|2024-09-11 09:00:00|10542.25|10542.25|10506.27|10506.27|10542.25|10542.25|10506.27|10506.27|0
1726048800000|2024-09-11 10:00:00|10504.77|10504.77|10504.82|10504.82|10509.95|10509.95|10486.38|10486.38|0
1726052400000|2024-09-11 11:00:00|10502.96|10502.96|10493.2|10493.2|10516.13|10516.13|10493.2|10493.2|0
1726056000000|2024-09-11 12:00:00|10489.93|10489.93|10441.86|10441.86|10499.39|10499.39|10403.42|10403.42|0
1726059600000|2024-09-11 13:00:00|10440|10440|10471.14|10471.14|10473|10473|10401.04|10401.04|0
1726063200000|2024-09-11 14:00:00|10467.87|10467.87|10455.64|10455.64|10471.04|10471.04|10425.05|10425.05|0
1726066800000|2024-09-11 15:00:00|10457.51|10457.51|10494.03|10494.03|10500.85|10500.85|10455.64|10455.64|0
1726124400000|2024-09-12 07:00:00|10478.68|10478.68|10501.96|10501.96|10512.9|10512.9|10460.88|10460.88|0
1726128000000|2024-09-12 08:00:00|10498.69|10498.69|10512.68|10512.68|10538.14|10538.14|10496.83|10496.83|0
1726131600000|2024-09-12 09:00:00|10515.95|10515.95|10487.58|10487.58|10515.95|10515.95|10457.49|10457.49|0
1726135200000|2024-09-12 10:00:00|10484.31|10484.31|10472.3|10472.3|10494.12|10494.12|10467.16|10467.16|0
1726138800000|2024-09-12 11:00:00|10474.36|10474.36|10462.29|10462.29|10475.39|10475.39|10452.4|10452.4|0
1726142400000|2024-09-12 12:00:00|10463.8|10463.8|10489.08|10489.08|10499.53|10499.53|10439.28|10439.28|0
1726146000000|2024-09-12 13:00:00|10484.31|10484.31|10741.9|10741.9|10803.17|10803.17|10469.44|10469.44|0
1726149600000|2024-09-12 14:00:00|10740.4|10740.4|10830.36|10830.36|10867.22|10867.22|10738.54|10738.54|0
1726153200000|2024-09-12 15:00:00|10834.08|10834.08|10861.15|10861.15|10871.15|10871.15|10814.43|10814.43|0
1726210800000|2024-09-13 07:00:00|11044.39|11044.39|11082.4|11082.4|11119.1|11119.1|11013.8|11013.8|0
1726214400000|2024-09-13 08:00:00|11079.13|11079.13|11196.2|11196.2|11196.2|11196.2|11069.6|11069.6|0
1726218000000|2024-09-13 09:00:00|11197.24|11197.24|11247.49|11247.49|11260.77|11260.77|11191.17|11191.17|0
1726221600000|2024-09-13 10:00:00|11246.46|11246.46|11263.3|11263.3|11263.3|11263.3|11220.43|11220.43|0
1726225200000|2024-09-13 11:00:00|11260.03|11260.03|11318.71|11318.71|11318.71|11318.71|11260.03|11260.03|0
1726228800000|2024-09-13 12:00:00|11321.98|11321.98|11320.96|11320.96|11330.5|11330.5|11288.3|11288.3|0
1726232400000|2024-09-13 13:00:00|11322.82|11322.82|11612.34|11612.34|11616.81|11616.81|11322.82|11322.82|0
1726236000000|2024-09-13 14:00:00|11614.2|11614.2|11573.33|11573.33|11646.99|11646.99|11514.21|11514.21|0
1726239600000|2024-09-13 15:00:00|11574.84|11574.84|11592.11|11592.11|11616.98|11616.98|11549.83|11549.83|0
1726470000000|2024-09-16 07:00:00|11545.94|11545.94|11565.96|11565.96|11616.72|11616.72|11545.94|11545.94|0
1726473600000|2024-09-16 08:00:00|11569.68|11569.68|11552.09|11552.09|11569.68|11569.68|11515.68|11515.68|0
1726477200000|2024-09-16 09:00:00|11550.23|11550.23|11476.5|11476.5|11559.09|11559.09|11472.03|11472.03|0
1726480800000|2024-09-16 10:00:00|11474.64|11474.64|11432.58|11432.58|11488.92|11488.92|11426.35|11426.35|0
1726484400000|2024-09-16 11:00:00|11434.45|11434.45|11467.28|11467.28|11472.06|11472.06|11398.47|11398.47|0
1726488000000|2024-09-16 12:00:00|11465.42|11465.42|11490.1|11490.1|11497.01|11497.01|11446.9|11446.9|0
1726491600000|2024-09-16 13:00:00|11491.6|11491.6|11650.3|11650.3|11662.62|11662.62|11487.98|11487.98|0
1726495200000|2024-09-16 14:00:00|11649.27|11649.27|11594.13|11594.13|11655.79|11655.79|11591.89|11591.89|0
1726498800000|2024-09-16 15:00:00|11592.63|11592.63|11591.53|11591.53|11613.67|11613.67|11564.72|11564.72|0
1726556400000|2024-09-17 07:00:00|11615.16|11615.16|11679.25|11679.25|11687.73|11687.73|11610.12|11610.12|0
1726560000000|2024-09-17 08:00:00|11680.76|11680.76|11618.95|11618.95|11702.57|11702.57|11615.68|11615.68|0
1726563600000|2024-09-17 09:00:00|11615.68|11615.68|11522|11522|11619.5|11619.5|11417.74|11417.74|0
1726567200000|2024-09-17 10:00:00|11525.27|11525.27|11488.13|11488.13|11551.94|11551.94|11480.97|11480.97|0
1726570800000|2024-09-17 11:00:00|11487.1|11487.1|11568.84|11568.84|11568.84|11568.84|11473.11|11473.11|0
1726574400000|2024-09-17 12:00:00|11569.87|11569.87|11501.9|11501.9|11586.81|11586.81|11466.99|11466.99|0
1726578000000|2024-09-17 13:00:00|11500.04|11500.04|11530.04|11530.04|11569.78|11569.78|11469.38|11469.38|0
1726581600000|2024-09-17 14:00:00|11529|11529|11566.81|11566.81|11631.59|11631.59|11527.65|11527.65|0
1726585200000|2024-09-17 15:00:00|11570.08|11570.08|11563.99|11563.99|11598.9|11598.9|11551.64|11551.64|0
1726642800000|2024-09-18 07:00:00|11486.04|11486.04|11446.5|11446.5|11495.85|11495.85|11446.5|11446.5|0
1726646400000|2024-09-18 08:00:00|11456.31|11456.31|11475.96|11475.96|11492.57|11492.57|11438.69|11438.69|0
1726650000000|2024-09-18 09:00:00|11474.1|11474.1|11416.36|11416.36|11474.1|11474.1|11399.31|11399.31|0
1726653600000|2024-09-18 10:00:00|11420.09|11420.09|11452.34|11452.34|11467.32|11467.32|11414.33|11414.33|0
1726657200000|2024-09-18 11:00:00|11449.07|11449.07|11488.94|11488.94|11512.22|11512.22|11449.07|11449.07|0
1726660800000|2024-09-18 12:00:00|11495.48|11495.48|11506.95|11506.95|11520.97|11520.97|11493.89|11493.89|0
1726664400000|2024-09-18 13:00:00|11508.81|11508.81|11347.27|11347.27|11541.36|11541.36|11330.27|11330.27|0
1726668000000|2024-09-18 14:00:00|11340.73|11340.73|11315.23|11315.23|11371.36|11371.36|11292.3|11292.3|0
1726671600000|2024-09-18 15:00:00|11313.17|11313.17|11326.25|11326.25|11334.71|11334.71|11304.37|11304.37|0
1726729200000|2024-09-19 07:00:00|11474.96|11474.96|11580.34|11580.34|11590.21|11590.21|11468.94|11468.94|0
1726732800000|2024-09-19 08:00:00|11583.61|11583.61|11612.39|11612.39|11622.85|11622.85|11556.37|11556.37|0
1726736400000|2024-09-19 09:00:00|11615.66|11615.66|11615.05|11615.05|11641.4|11641.4|11592.36|11592.36|0
1726740000000|2024-09-19 10:00:00|11609.46|11609.46|11645.1|11645.1|11648.37|11648.37|11589.62|11589.62|0
1726743600000|2024-09-19 11:00:00|11636.96|11636.96|11638.59|11638.59|11644.1|11644.1|11615.22|11615.22|0
1726747200000|2024-09-19 12:00:00|11634.87|11634.87|11597.56|11597.56|11652.44|11652.44|11572.36|11572.36|0
1726750800000|2024-09-19 13:00:00|11595.5|11595.5|11450.22|11450.22|11600.19|11600.19|11392.98|11392.98|0
1726754400000|2024-09-19 14:00:00|11456.75|11456.75|11482.27|11482.27|11514.33|11514.33|11448.09|11448.09|0
1726758000000|2024-09-19 15:00:00|11480.4|11480.4|11478.01|11478.01|11492.24|11492.24|11445.97|11445.97|0
1726815600000|2024-09-20 07:00:00|11456.69|11456.69|11460.25|11460.25|11468.98|11468.98|11437.3|11437.3|0
1726819200000|2024-09-20 08:00:00|11454.67|11454.67|11535.83|11535.83|11560.66|11560.66|11422.99|11422.99|0
1726822800000|2024-09-20 09:00:00|11532.56|11532.56|11506.16|11506.16|11547.5|11547.5|11492.79|11492.79|0
1726826400000|2024-09-20 10:00:00|11509.43|11509.43|11564.69|11564.69|11566.56|11566.56|11507.19|11507.19|0
1726830000000|2024-09-20 11:00:00|11566.2|11566.2|11540.57|11540.57|11584.21|11584.21|11528.77|11528.77|0
1726833600000|2024-09-20 12:00:00|11542.43|11542.43|11559.42|11559.42|11566.51|11566.51|11542.43|11542.43|0
1726837200000|2024-09-20 13:00:00|11554.82|11554.82|11492.41|11492.41|11554.82|11554.82|11437.06|11437.06|0
1726840800000|2024-09-20 14:00:00|11495.67|11495.67|11558.63|11558.63|11558.63|11558.63|11466.35|11466.35|0
1726844400000|2024-09-20 15:00:00|11559.67|11559.67|11502.35|11502.35|11569.81|11569.81|11496.71|11496.71|0
1727074800000|2024-09-23 07:00:00|11567.92|11567.92|11614.46|11614.46|11616.33|11616.33|11554.85|11554.85|0
1727078400000|2024-09-23 08:00:00|11620.05|11620.05|11617.61|11617.61|11624.15|11624.15|11560.51|11560.51|0
1727082000000|2024-09-23 09:00:00|11606.44|11606.44|11592.66|11592.66|11620.42|11620.42|11573.88|11573.88|0
1727085600000|2024-09-23 10:00:00|11595.93|11595.93|11615.52|11615.52|11638|11638|11595.93|11595.93|0
1727089200000|2024-09-23 11:00:00|11618.79|11618.79|11606.4|11606.4|11618.79|11618.79|11588.97|11588.97|0
1727092800000|2024-09-23 12:00:00|11607.9|11607.9|11668.04|11668.04|11681.12|11681.12|11607.9|11607.9|0
1727096400000|2024-09-23 13:00:00|11669.9|11669.9|11707.45|11707.45|11715.78|11715.78|11607.21|11607.21|0
1727100000000|2024-09-23 14:00:00|11717.26|11717.26|11737.57|11737.57|11783.32|11783.32|11717.26|11717.26|0
1727103600000|2024-09-23 15:00:00|11740.84|11740.84|11724.05|11724.05|11744.11|11744.11|11684.72|11684.72|0
1727161200000|2024-09-24 07:00:00|11761.13|11761.13|11812.56|11812.56|11823.08|11823.08|11761.13|11761.13|0
1727164800000|2024-09-24 08:00:00|11802.76|11802.76|11766.62|11766.62|11814.29|11814.29|11753.91|11753.91|0
1727168400000|2024-09-24 09:00:00|11769.89|11769.89|11733.99|11733.99|11772.9|11772.9|11732.23|11732.23|0
1727172000000|2024-09-24 10:00:00|11737.71|11737.71|11744.63|11744.63|11772.56|11772.56|11724.56|11724.56|0
1727175600000|2024-09-24 11:00:00|11741.36|11741.36|11679.14|11679.14|11741.36|11741.36|11679.14|11679.14|0
1727179200000|2024-09-24 12:00:00|11675.87|11675.87|11722|11722|11730.5|11730.5|11675.87|11675.87|0
1727182800000|2024-09-24 13:00:00|11718.73|11718.73|11643.16|11643.16|11735.47|11735.47|11617.06|11617.06|0
1727186400000|2024-09-24 14:00:00|11644.66|11644.66|11672.23|11672.23|11674.25|11674.25|11578.29|11578.29|0
1727190000000|2024-09-24 15:00:00|11668.96|11668.96|11675.62|11675.62|11688.58|11688.58|11655.31|11655.31|0
1727247600000|2024-09-25 07:00:00|11699.39|11699.39|11780.56|11780.56|11802.51|11802.51|11699.39|11699.39|0
1727251200000|2024-09-25 08:00:00|11774.97|11774.97|11809.12|11809.12|11826.24|11826.24|11770.32|11770.32|0
1727254800000|2024-09-25 09:00:00|11803.53|11803.53|11812.12|11812.12|11816.52|11816.52|11770.18|11770.18|0
1727258400000|2024-09-25 10:00:00|11810.61|11810.61|11915.41|11915.41|11915.41|11915.41|11806.98|11806.98|0
1727262000000|2024-09-25 11:00:00|11907.96|11907.96|11882.1|11882.1|11915.25|11915.25|11876.52|11876.52|0
1727265600000|2024-09-25 12:00:00|11883.96|11883.96|11862.82|11862.82|11900.49|11900.49|11852.7|11852.7|0
1727269200000|2024-09-25 13:00:00|11860.96|11860.96|11956.73|11956.73|11958.6|11958.6|11833.65|11833.65|0
1727272800000|2024-09-25 14:00:00|11958.6|11958.6|11940.46|11940.46|12001.16|12001.16|11917.94|11917.94|0
1727276400000|2024-09-25 15:00:00|11942.32|11942.32|11972.92|11972.92|11983.63|11983.63|11922.46|11922.46|0
1727334000000|2024-09-26 07:00:00|12011.4|12011.4|12049.08|12049.08|12070.56|12070.56|11986.98|11986.98|0
1727337600000|2024-09-26 08:00:00|12052.35|12052.35|12047.8|12047.8|12066.78|12066.78|12031.67|12031.67|0
1727341200000|2024-09-26 09:00:00|12046.29|12046.29|12065.82|12065.82|12077.27|12077.27|12032.62|12032.62|0
1727344800000|2024-09-26 10:00:00|12067.68|12067.68|12079.93|12079.93|12080.71|12080.71|12040.34|12040.34|0
1727348400000|2024-09-26 11:00:00|12089.64|12089.64|12200.27|12200.27|12200.27|12200.27|12081.6|12081.6|0
1727352000000|2024-09-26 12:00:00|12202.13|12202.13|12176|12176|12217.77|12217.77|12147.18|12147.18|0
1727355600000|2024-09-26 13:00:00|12177.5|12177.5|11959.57|11959.57|12187.41|12187.41|11912.36|11912.36|0
1727359200000|2024-09-26 14:00:00|11962.83|11962.83|11979.99|11979.99|12031.36|12031.36|11958.97|11958.97|0
1727362800000|2024-09-26 15:00:00|11983.71|11983.71|12020.2|12020.2|12054.04|12054.04|11964.83|11964.83|0
1727420400000|2024-09-27 07:00:00|11963.57|11963.57|11884.13|11884.13|11988.07|11988.07|11878.03|11878.03|0
1727424000000|2024-09-27 08:00:00|11878.97|11878.97|11896.09|11896.09|11944.68|11944.68|11856.22|11856.22|0
1727427600000|2024-09-27 09:00:00|11893|11893|11906.71|11906.71|11916.46|11916.46|11880.84|11880.84|0
1727431200000|2024-09-27 10:00:00|11910.43|11910.43|11917.62|11917.62|11940.09|11940.09|11910.43|11910.43|0
1727434800000|2024-09-27 11:00:00|11920.63|11920.63|11909.65|11909.65|11941.02|11941.02|11906.81|11906.81|0
1727438400000|2024-09-27 12:00:00|11911.51|11911.51|11914.63|11914.63|11930.52|11930.52|11875.16|11875.16|0
1727442000000|2024-09-27 13:00:00|11904.82|11904.82|11757.51|11757.51|11909.36|11909.36|11757.51|11757.51|0
1727445600000|2024-09-27 14:00:00|11756.48|11756.48|11644.35|11644.35|11805.7|11805.7|11644.35|11644.35|0
1727449200000|2024-09-27 15:00:00|11642.49|11642.49|11625.69|11625.69|11658.38|11658.38|11597.73|11597.73|0
1727679600000|2024-09-30 07:00:00|11678.71|11678.71|11610.8|11610.8|11688.26|11688.26|11602.47|11602.47|0
1727683200000|2024-09-30 08:00:00|11609.29|11609.29|11556.34|11556.34|11610.8|11610.8|11519.07|11519.07|0
1727686800000|2024-09-30 09:00:00|11554.84|11554.84|11522.02|11522.02|11554.84|11554.84|11478.85|11478.85|0
1727690400000|2024-09-30 10:00:00|11518.75|11518.75|11505.62|11505.62|11579.97|11579.97|11486.01|11486.01|0
1727694000000|2024-09-30 11:00:00|11508.89|11508.89|11488.25|11488.25|11528.64|11528.64|11458.17|11458.17|0
1727697600000|2024-09-30 12:00:00|11497.56|11497.56|11486.94|11486.94|11511.76|11511.76|11453|11453|0
1727701200000|2024-09-30 13:00:00|11483.67|11483.67|11331.64|11331.64|11498.26|11498.26|11314.79|11314.79|0
1727704800000|2024-09-30 14:00:00|11328.37|11328.37|11242.31|11242.31|11334.91|11334.91|11242.31|11242.31|0
1727708400000|2024-09-30 15:00:00|11245.58|11245.58|11243.89|11243.89|11287.57|11287.57|11238.42|11238.42|0
1727766000000|2024-10-01 07:00:00|11373.08|11373.08|11395.49|11395.49|11395.49|11395.49|11360.05|11360.05|0
1727769600000|2024-10-01 08:00:00|11397|11397|11431.99|11431.99|11435.16|11435.16|11395.49|11395.49|0
1727773200000|2024-10-01 09:00:00|11441.3|11441.3|11459.63|11459.63|11459.63|11459.63|11432.7|11432.7|0
1727776800000|2024-10-01 10:00:00|11466.17|11466.17|11453.95|11453.95|11478.91|11478.91|11443.84|11443.84|0
1727780400000|2024-10-01 11:00:00|11454.98|11454.98|11479.15|11479.15|11481.03|11481.03|11431.28|11431.28|0
1727784000000|2024-10-01 12:00:00|11485.68|11485.68|11550.64|11550.64|11556.64|11556.64|11483.82|11483.82|0
1727787600000|2024-10-01 13:00:00|11547.37|11547.37|11597.25|11597.25|11651.54|11651.54|11516.09|11516.09|0
1727791200000|2024-10-01 14:00:00|11595.39|11595.39|11518.37|11518.37|11671.03|11671.03|11512.82|11512.82|0
1727794800000|2024-10-01 15:00:00|11520.24|11520.24|11528.57|11528.57|11536.77|11536.77|11500.39|11500.39|0
1727852400000|2024-10-02 07:00:00|11495.95|11495.95|11543.48|11543.48|11548.35|11548.35|11495.95|11495.95|0
1727856000000|2024-10-02 08:00:00|11546.75|11546.75|11469.61|11469.61|11568.02|11568.02|11467.67|11467.67|0
1727859600000|2024-10-02 09:00:00|11466.34|11466.34|11479.56|11479.56|11527.19|11527.19|11442.62|11442.62|0
1727863200000|2024-10-02 10:00:00|11476.3|11476.3|11499.32|11499.32|11514.6|11514.6|11469.79|11469.79|0
1727866800000|2024-10-02 11:00:00|11496.31|11496.31|11467.91|11467.91|11504.77|11504.77|11467.91|11467.91|0
1727870400000|2024-10-02 12:00:00|11469.77|11469.77|11488.41|11488.41|11490.27|11490.27|11456.23|11456.23|0
1727874000000|2024-10-02 13:00:00|11486.91|11486.91|11608.94|11608.94|11613.72|11613.72|11481.68|11481.68|0
1727877600000|2024-10-02 14:00:00|11612.21|11612.21|11519.53|11519.53|11638.45|11638.45|11519.53|11519.53|0
1727881200000|2024-10-02 15:00:00|11521.39|11521.39|11513.37|11513.37|11523.93|11523.93|11491.13|11491.13|0
1727938800000|2024-10-03 07:00:00|11527.68|11527.68|11434.63|11434.63|11532.2|11532.2|11434.63|11434.63|0
1727942400000|2024-10-03 08:00:00|11436.13|11436.13|11518.8|11518.8|11533.13|11533.13|11436.13|11436.13|0
1727946000000|2024-10-03 09:00:00|11520.67|11520.67|11543.32|11543.32|11563.13|11563.13|11512.87|11512.87|0
1727949600000|2024-10-03 10:00:00|11541.46|11541.46|11518.79|11518.79|11554.28|11554.28|11499.04|11499.04|0
1727953200000|2024-10-03 11:00:00|11516.92|11516.92|11525.22|11525.22|11539.75|11539.75|11509.53|11509.53|0
1727956800000|2024-10-03 12:00:00|11527.29|11527.29|11467.4|11467.4|11529|11529|11464.39|11464.39|0
1727960400000|2024-10-03 13:00:00|11468.91|11468.91|11530.11|11530.11|11548.73|11548.73|11451.21|11451.21|0
1727964000000|2024-10-03 14:00:00|11534.15|11534.15|11517.79|11517.79|11562.7|11562.7|11487.71|11487.71|0
1727967600000|2024-10-03 15:00:00|11507.98|11507.98|11483.93|11483.93|11537.15|11537.15|11483.93|11483.93|0
1728025200000|2024-10-04 07:00:00|11499.1|11499.1|11531.98|11531.98|11558.12|11558.12|11497.04|11497.04|0
1728028800000|2024-10-04 08:00:00|11534.99|11534.99|11545.37|11545.37|11584.52|11584.52|11519.42|11519.42|0
1728032400000|2024-10-04 09:00:00|11547.44|11547.44|11532.32|11532.32|11556.99|11556.99|11530.46|11530.46|0
1728036000000|2024-10-04 10:00:00|11536.04|11536.04|11523.11|11523.11|11562.44|11562.44|11523.11|11523.11|0
1728039600000|2024-10-04 11:00:00|11521.25|11521.25|11551.1|11551.1|11557.64|11557.64|11511.61|11511.61|0
1728043200000|2024-10-04 12:00:00|11552.61|11552.61|11427.8|11427.8|11601.49|11601.49|11412.1|11412.1|0
1728046800000|2024-10-04 13:00:00|11424.79|11424.79|11498.37|11498.37|11498.37|11498.37|11424.79|11424.79|0
1728050400000|2024-10-04 14:00:00|11492.79|11492.79|11510.74|11510.74|11520.68|11520.68|11439.4|11439.4|0
1728054000000|2024-10-04 15:00:00|11514.01|11514.01|11555.84|11555.84|11611.21|11611.21|11514.01|11514.01|0
1728284400000|2024-10-07 07:00:00|11231.64|11231.64|10994.87|10994.87|11231.64|11231.64|10976.37|10976.37|0
1728288000000|2024-10-07 08:00:00|10996.73|10996.73|10878.45|10878.45|11006.04|11006.04|10787.97|10787.97|0
1728291600000|2024-10-07 09:00:00|10865.37|10865.37|10959.62|10959.62|10959.62|10959.62|10828.42|10828.42|0
1728295200000|2024-10-07 10:00:00|10956.35|10956.35|10973.58|10973.58|11009.22|11009.22|10943.43|10943.43|0
1728298800000|2024-10-07 11:00:00|10970.31|10970.31|11017.42|11017.42|11017.42|11017.42|10954.82|10954.82|0
1728302400000|2024-10-07 12:00:00|11014.15|11014.15|10905.51|10905.51|11026.11|11026.11|10905.51|10905.51|0
1728306000000|2024-10-07 13:00:00|10904|10904|11042.94|11042.94|11070.68|11070.68|10883.26|10883.26|0
1728309600000|2024-10-07 14:00:00|11041.43|11041.43|11045.56|11045.56|11104.8|11104.8|11026.85|11026.85|0
1728313200000|2024-10-07 15:00:00|11043.49|11043.49|11112.02|11112.02|11143.88|11143.88|11018.87|11018.87|0
1728370800000|2024-10-08 07:00:00|10988.67|10988.67|10855.5|10855.5|10999.83|10999.83|10835.54|10835.54|0
1728374400000|2024-10-08 08:00:00|10854.47|10854.47|10790.6|10790.6|10867.29|10867.29|10787.33|10787.33|0
1728378000000|2024-10-08 09:00:00|10792.1|10792.1|10813.67|10813.67|10824.98|10824.98|10783.44|10783.44|0
1728381600000|2024-10-08 10:00:00|10816.93|10816.93|10904.65|10904.65|10906.51|10906.51|10813.67|10813.67|0
1728385200000|2024-10-08 11:00:00|10898.11|10898.11|10916.69|10916.69|10916.69|10916.69|10891.59|10891.59|0
1728388800000|2024-10-08 12:00:00|10919.96|10919.96|10879.95|10879.95|10932.29|10932.29|10868.39|10868.39|0
1728392400000|2024-10-08 13:00:00|10883.22|10883.22|10976.05|10976.05|10994.41|10994.41|10818.45|10818.45|0
1728396000000|2024-10-08 14:00:00|10977.56|10977.56|10914.81|10914.81|11014.77|11014.77|10883.72|10883.72|0
1728399600000|2024-10-08 15:00:00|10912.95|10912.95|10894.43|10894.43|10916.41|10916.41|10874.52|10874.52|0
1728457200000|2024-10-09 07:00:00|11037.11|11037.11|11049.01|11049.01|11057.06|11057.06|11024.07|11024.07|0
1728460800000|2024-10-09 08:00:00|11042.47|11042.47|11080.11|11080.11|11080.11|11080.11|11024.17|11024.17|0
1728464400000|2024-10-09 09:00:00|11073.57|11073.57|11085.42|11085.42|11085.8|11085.8|11069.37|11069.37|0
1728468000000|2024-10-09 10:00:00|11084.38|11084.38|11090.35|11090.35|11095.13|11095.13|11080.5|11080.5|0
1728471600000|2024-10-09 11:00:00|11094.08|11094.08|11063.38|11063.38|11094.08|11094.08|11046.73|11046.73|0
1728475200000|2024-10-09 12:00:00|11066.65|11066.65|11046.73|11046.73|11076.6|11076.6|11045.48|11045.48|0
1728478800000|2024-10-09 13:00:00|11050|11050|10991.97|10991.97|11050|11050|10894.48|10894.48|0
1728482400000|2024-10-09 14:00:00|10988.7|10988.7|10992.35|10992.35|10992.35|10992.35|10944.94|10944.94|0
1728486000000|2024-10-09 15:00:00|10995.62|10995.62|11015.84|11015.84|11043.04|11043.04|10995.62|10995.62|0
1728543600000|2024-10-10 07:00:00|10940.3|10940.3|11033.2|11033.2|11041.26|11041.26|10940.3|10940.3|0
1728547200000|2024-10-10 08:00:00|11036.21|11036.21|11021.2|11021.2|11039.39|11039.39|11002.15|11002.15|0
1728550800000|2024-10-10 09:00:00|11019.7|11019.7|11043.71|11043.71|11052.47|11052.47|11007.83|11007.83|0
1728554400000|2024-10-10 10:00:00|11045.22|11045.22|11046.39|11046.39|11059.29|11059.29|11038.13|11038.13|0
1728558000000|2024-10-10 11:00:00|11044.88|11044.88|11032.46|11032.46|11045.92|11045.92|11007.86|11007.86|0
1728561600000|2024-10-10 12:00:00|11035.73|11035.73|11115.8|11115.8|11124.38|11124.38|11018.59|11018.59|0
1728565200000|2024-10-10 13:00:00|11113.94|11113.94|11288.02|11288.02|11294.66|11294.66|11105.89|11105.89|0
1728568800000|2024-10-10 14:00:00|11285.96|11285.96|11290.59|11290.59|11312.04|11312.04|11232.45|11232.45|0
1728572400000|2024-10-10 15:00:00|11287.32|11287.32|11282.19|11282.19|11319.1|11319.1|11254.35|11254.35|0
1728630000000|2024-10-11 07:00:00|11479.88|11479.88|11495.75|11495.75|11505.43|11505.43|11455.55|11455.55|0
1728633600000|2024-10-11 08:00:00|11499.48|11499.48|11462.33|11462.33|11513.39|11513.39|11450.25|11450.25|0
1728637200000|2024-10-11 09:00:00|11466.06|11466.06|11474.16|11474.16|11486.95|11486.95|11461.7|11461.7|0
1728640800000|2024-10-11 10:00:00|11475.19|11475.19|11483.23|11483.23|11490.68|11490.68|11470.34|11470.34|0
1728644400000|2024-10-11 11:00:00|11488.82|11488.82|11496.8|11496.8|11496.8|11496.8|11467.37|11467.37|0
1728648000000|2024-10-11 12:00:00|11500.52|11500.52|11522.88|11522.88|11543|11543|11482.41|11482.41|0
1728651600000|2024-10-11 13:00:00|11519.15|11519.15|11558.05|11558.05|11645.11|11645.11|11515.88|11515.88|0
1728655200000|2024-10-11 14:00:00|11556.54|11556.54|11569.54|11569.54|11578.24|11578.24|11514.92|11514.92|0
1728658800000|2024-10-11 15:00:00|11572.12|11572.12|11586.93|11586.93|11601.28|11601.28|11568.53|11568.53|0
1728889200000|2024-10-14 07:00:00|11580.42|11580.42|11594.38|11594.38|11664.09|11664.09|11580.42|11580.42|0
1728892800000|2024-10-14 08:00:00|11589.35|11589.35|11547|11547|11610.04|11610.04|11534.23|11534.23|0
1728896400000|2024-10-14 09:00:00|11545.5|11545.5|11514.33|11514.33|11562.69|11562.69|11510.61|11510.61|0
1728900000000|2024-10-14 10:00:00|11515.84|11515.84|11500.34|11500.34|11541.07|11541.07|11493.8|11493.8|0
1728903600000|2024-10-14 11:00:00|11498.48|11498.48|11524.35|11524.35|11528.69|11528.69|11496.36|11496.36|0
1728907200000|2024-10-14 12:00:00|11526.93|11526.93|11538.16|11538.16|11545.15|11545.15|11512.95|11512.95|0
1728910800000|2024-10-14 13:00:00|11541.89|11541.89|11614.98|11614.98|11621.98|11621.98|11511.47|11511.47|0
1728914400000|2024-10-14 14:00:00|11608.44|11608.44|11496.27|11496.27|11617.89|11617.89|11473.63|11473.63|0
1728918000000|2024-10-14 15:00:00|11498.85|11498.85|11500.57|11500.57|11522.41|11522.41|11473.41|11473.41|0
1728975600000|2024-10-15 07:00:00|11458.97|11458.97|11448.89|11448.89|11481.06|11481.06|11421.46|11421.46|0
1728979200000|2024-10-15 08:00:00|11447.38|11447.38|11486.48|11486.48|11486.93|11486.93|11439.34|11439.34|0
1728982800000|2024-10-15 09:00:00|11484.97|11484.97|11538.77|11538.77|11538.77|11538.77|11473.4|11473.4|0
1728986400000|2024-10-15 10:00:00|11541.78|11541.78|11506.82|11506.82|11550.28|11550.28|11502.74|11502.74|0
1728990000000|2024-10-15 11:00:00|11508.32|11508.32|11522.45|11522.45|11522.45|11522.45|11494.9|11494.9|0
1728993600000|2024-10-15 12:00:00|11519.87|11519.87|11478.45|11478.45|11525.59|11525.59|11478.45|11478.45|0
1728997200000|2024-10-15 13:00:00|11488.26|11488.26|11527.97|11527.97|11566.65|11566.65|11480.38|11480.38|0
1729000800000|2024-10-15 14:00:00|11524.7|11524.7|11592.24|11592.24|11652.72|11652.72|11519.54|11519.54|0
1729004400000|2024-10-15 15:00:00|11588.97|11588.97|11603|11603|11610.38|11610.38|11583.78|11583.78|0
1729062000000|2024-10-16 07:00:00|11846.33|11846.33|11907.99|11907.99|11923.48|11923.48|11820.56|11820.56|0
1729065600000|2024-10-16 08:00:00|11909.85|11909.85|11937.28|11937.28|11939.14|11939.14|11883.75|11883.75|0
1729069200000|2024-10-16 09:00:00|11938.79|11938.79|11948.54|11948.54|11965.31|11965.31|11928.73|11928.73|0
1729072800000|2024-10-16 10:00:00|11946.68|11946.68|11964.05|11964.05|11964.05|11964.05|11916.33|11916.33|0
1729076400000|2024-10-16 11:00:00|11965.91|11965.91|11990.59|11990.59|11990.59|11990.59|11955.02|11955.02|0
1729080000000|2024-10-16 12:00:00|11993.86|11993.86|12000.56|12000.56|12016.85|12016.85|11979.85|11979.85|0
1729083600000|2024-10-16 13:00:00|12003.83|12003.83|11946.08|11946.08|12036.19|12036.19|11918.07|11918.07|0
1729087200000|2024-10-16 14:00:00|11949.35|11949.35|11975.17|11975.17|12006.96|12006.96|11932.18|11932.18|0
1729090800000|2024-10-16 15:00:00|11981.71|11981.71|12018.68|12018.68|12020.06|12020.06|11952.15|11952.15|0
1729148400000|2024-10-17 07:00:00|11958.61|11958.61|12003.28|12003.28|12011.23|12011.23|11953.45|11953.45|0
1729152000000|2024-10-17 08:00:00|12001.78|12001.78|12080.99|12080.99|12080.99|12080.99|11993.97|11993.97|0
1729155600000|2024-10-17 09:00:00|12082.85|12082.85|12093.92|12093.92|12102.17|12102.17|12076.05|12076.05|0
1729159200000|2024-10-17 10:00:00|12092.06|12092.06|12164.42|12164.42|12170.01|12170.01|12090.2|12090.2|0
1729162800000|2024-10-17 11:00:00|12170.01|12170.01|12172.85|12172.85|12186.32|12186.32|12164.42|12164.42|0
1729166400000|2024-10-17 12:00:00|12170.98|12170.98|12102.39|12102.39|12180.38|12180.38|12061.29|12061.29|0
1729170000000|2024-10-17 13:00:00|12100.53|12100.53|12241.65|12241.65|12271.62|12271.62|12046.53|12046.53|0
1729173600000|2024-10-17 14:00:00|12248.19|12248.19|12385.68|12385.68|12386.99|12386.99|12195.02|12195.02|0
1729177200000|2024-10-17 15:00:00|12384.18|12384.18|12354.77|12354.77|12408.33|12408.33|12305.92|12305.92|0
1729234800000|2024-10-18 07:00:00|12436.08|12436.08|12425.03|12425.03|12462.66|12462.66|12408.99|12408.99|0
1729238400000|2024-10-18 08:00:00|12423.53|12423.53|12432.85|12432.85|12444|12444|12370.81|12370.81|0
1729242000000|2024-10-18 09:00:00|12442.16|12442.16|12505.44|12505.44|12511.03|12511.03|12428.41|12428.41|0
1729245600000|2024-10-18 10:00:00|12508.71|12508.71|12518.56|12518.56|12533.14|12533.14|12497.99|12497.99|0
1729249200000|2024-10-18 11:00:00|12520.42|12520.42|12495.63|12495.63|12528.96|12528.96|12495.63|12495.63|0
1729252800000|2024-10-18 12:00:00|12503.08|12503.08|12504.05|12504.05|12546.61|12546.61|12490.59|12490.59|0
1729256400000|2024-10-18 13:00:00|12507.32|12507.32|12490.87|12490.87|12512.91|12512.91|12385.38|12385.38|0
1729260000000|2024-10-18 14:00:00|12487.14|12487.14|12566.36|12566.36|12568.94|12568.94|12465.88|12465.88|0
1729263600000|2024-10-18 15:00:00|12564.5|12564.5|12603.36|12603.36|12623.17|12623.17|12560.78|12560.78|0
1729494000000|2024-10-21 07:00:00|12797.12|12797.12|12761.88|12761.88|12810.67|12810.67|12723.21|12723.21|0
1729497600000|2024-10-21 08:00:00|12764.89|12764.89|12804.43|12804.43|12868.78|12868.78|12757.45|12757.45|0
1729501200000|2024-10-21 09:00:00|12807.45|12807.45|12805.16|12805.16|12827.87|12827.87|12758.87|12758.87|0
1729504800000|2024-10-21 10:00:00|12807.74|12807.74|12747.53|12747.53|12811.82|12811.82|12744.27|12744.27|0
1729508400000|2024-10-21 11:00:00|12749.04|12749.04|12771.23|12771.23|12795.46|12795.46|12749.04|12749.04|0
1729512000000|2024-10-21 12:00:00|12769.72|12769.72|12844.42|12844.42|12845.92|12845.92|12761.8|12761.8|0
1729515600000|2024-10-21 13:00:00|12837.88|12837.88|12957.99|12957.99|13050.53|13050.53|12822.92|12822.92|0
1729519200000|2024-10-21 14:00:00|12961.72|12961.72|12929.06|12929.06|13011.95|13011.95|12896.15|12896.15|0
1729522800000|2024-10-21 15:00:00|12932.78|12932.78|12872.33|12872.33|12949.13|12949.13|12859.63|12859.63|0
1729580400000|2024-10-22 07:00:00|12917.19|12917.19|12964.18|12964.18|12983.99|12983.99|12913.22|12913.22|0
1729584000000|2024-10-22 08:00:00|12967.44|12967.44|12967.1|12967.1|12991.71|12991.71|12917.85|12917.85|0
1729587600000|2024-10-22 09:00:00|12965.59|12965.59|12959.02|12959.02|12984.82|12984.82|12905.61|12905.61|0
1729591200000|2024-10-22 10:00:00|12961.6|12961.6|12977.41|12977.41|13008.92|13008.92|12955.06|12955.06|0
1729594800000|2024-10-22 11:00:00|12988.58|12988.58|12982.61|12982.61|13006.76|13006.76|12977.02|12977.02|0
1729598400000|2024-10-22 12:00:00|12978.89|12978.89|13021.58|13021.58|13030.7|13030.7|12973.3|12973.3|0
1729602000000|2024-10-22 13:00:00|13019.72|13019.72|13106.6|13106.6|13131.38|13131.38|13017.86|13017.86|0
1729605600000|2024-10-22 14:00:00|13105.1|13105.1|13098.26|13098.26|13119.49|13119.49|13053.08|13053.08|0
1729609200000|2024-10-22 15:00:00|13100.12|13100.12|13018.74|13018.74|13103.39|13103.39|13012.3|13012.3|0
1729666800000|2024-10-23 07:00:00|13097.58|13097.58|13119.65|13119.65|13126|13126|13075.02|13075.02|0
1729670400000|2024-10-23 08:00:00|13116.38|13116.38|13119.97|13119.97|13126.2|13126.2|13076.54|13076.54|0
1729674000000|2024-10-23 09:00:00|13116.7|13116.7|13127.01|13127.01|13127.79|13127.79|13085.28|13085.28|0
1729677600000|2024-10-23 10:00:00|13128.87|13128.87|13090.22|13090.22|13143.56|13143.56|13089.07|13089.07|0
1729681200000|2024-10-23 11:00:00|13083.68|13083.68|13060.95|13060.95|13096.38|13096.38|13036.21|13036.21|0
1729684800000|2024-10-23 12:00:00|13059.09|13059.09|12951.83|12951.83|13059.09|13059.09|12950.32|12950.32|0
1729688400000|2024-10-23 13:00:00|12955.1|12955.1|12923.14|12923.14|12978.74|12978.74|12785.76|12785.76|0
1729692000000|2024-10-23 14:00:00|12926.41|12926.41|12862.87|12862.87|12936.22|12936.22|12778.51|12778.51|0
1729695600000|2024-10-23 15:00:00|12866.14|12866.14|12793.92|12793.92|12866.14|12866.14|12779.82|12779.82|0
1729753200000|2024-10-24 07:00:00|12913.29|12913.29|12953.91|12953.91|12990.99|12990.99|12913.29|12913.29|0
1729756800000|2024-10-24 08:00:00|12956.5|12956.5|12968.74|12968.74|13004.79|13004.79|12955.12|12955.12|0
1729760400000|2024-10-24 09:00:00|12967.24|12967.24|12959.87|12959.87|13000.71|13000.71|12958.12|12958.12|0
1729764000000|2024-10-24 10:00:00|12962.88|12962.88|12980.71|12980.71|13001.59|13001.59|12959.51|12959.51|0
1729767600000|2024-10-24 11:00:00|12974.18|12974.18|12939.81|12939.81|12977.19|12977.19|12929.45|12929.45|0
1729771200000|2024-10-24 12:00:00|12938.3|12938.3|12971.6|12971.6|12986.96|12986.96|12938.3|12938.3|0
1729774800000|2024-10-24 13:00:00|12974.61|12974.61|12741.22|12741.22|12981.15|12981.15|12673.32|12673.32|0
1729778400000|2024-10-24 14:00:00|12742.73|12742.73|12689.44|12689.44|12763.85|12763.85|12664.58|12664.58|0
1729782000000|2024-10-24 15:00:00|12700.75|12700.75|12654.2|12654.2|12710.04|12710.04|12646.82|12646.82|0
1729839600000|2024-10-25 07:00:00|12605.49|12605.49|12589.51|12589.51|12627.85|12627.85|12589.51|12589.51|0
1729843200000|2024-10-25 08:00:00|12591.37|12591.37|12549.22|12549.22|12591.37|12591.37|12513.64|12513.64|0
1729846800000|2024-10-25 09:00:00|12545.95|12545.95|12576.18|12576.18|12609.36|12609.36|12539.41|12539.41|0
1729850400000|2024-10-25 10:00:00|12574.67|12574.67|12578.09|12578.09|12596.44|12596.44|12571.1|12571.1|0
1729854000000|2024-10-25 11:00:00|12574.83|12574.83|12584.51|12584.51|12609.1|12609.1|12568.29|12568.29|0
1729857600000|2024-10-25 12:00:00|12581.93|12581.93|12656.62|12656.62|12669.46|12669.46|12581.3|12581.3|0
1729861200000|2024-10-25 13:00:00|12658.48|12658.48|12514.54|12514.54|12658.48|12658.48|12483.95|12483.95|0
1729864800000|2024-10-25 14:00:00|12511.27|12511.27|12678.19|12678.19|12694.29|12694.29|12511.27|12511.27|0
1729868400000|2024-10-25 15:00:00|12680.06|12680.06|12675.7|12675.7|12699.24|12699.24|12664.52|12664.52|0
1730102400000|2024-10-28 08:00:00|12548.16|12548.16|12555.27|12555.27|12565.34|12565.34|12485.37|12485.37|0
1730106000000|2024-10-28 09:00:00|12561.81|12561.81|12484.82|12484.82|12604.61|12604.61|12481.24|12481.24|0
1730109600000|2024-10-28 10:00:00|12488.54|12488.54|12496.23|12496.23|12528.1|12528.1|12488.54|12488.54|0
1730113200000|2024-10-28 11:00:00|12499.5|12499.5|12474.62|12474.62|12504.66|12504.66|12474.62|12474.62|0
1730116800000|2024-10-28 12:00:00|12469.46|12469.46|12471.02|12471.02|12478.15|12478.15|12442.88|12442.88|0
1730120400000|2024-10-28 13:00:00|12469.52|12469.52|12448.44|12448.44|12482.88|12482.88|12407.79|12407.79|0
1730124000000|2024-10-28 14:00:00|12446.58|12446.58|12454.84|12454.84|12473.86|12473.86|12393.12|12393.12|0
1730127600000|2024-10-28 15:00:00|12451.11|12451.11|12451.98|12451.98|12473.37|12473.37|12417.77|12417.77|0
1730131200000|2024-10-28 16:00:00|12455.25|12455.25|12466.05|12466.05|12467.94|12467.94|12441.85|12441.85|0
1730188800000|2024-10-29 08:00:00|12417.91|12417.91|12416.92|12416.92|12452.91|12452.91|12386.81|12386.81|0
1730192400000|2024-10-29 09:00:00|12424.36|12424.36|12424.83|12424.83|12452.81|12452.81|12397.16|12397.16|0
1730196000000|2024-10-29 10:00:00|12423.32|12423.32|12399.1|12399.1|12424.83|12424.83|12391.39|12391.39|0
1730199600000|2024-10-29 11:00:00|12402.11|12402.11|12437.14|12437.14|12486.27|12486.27|12389.25|12389.25|0
1730203200000|2024-10-29 12:00:00|12434.56|12434.56|12408.01|12408.01|12436.26|12436.26|12405.43|12405.43|0
1730206800000|2024-10-29 13:00:00|12404.75|12404.75|12414.67|12414.67|12429.1|12429.1|12339.16|12339.16|0
1730210400000|2024-10-29 14:00:00|12413.17|12413.17|12455.76|12455.76|12495.97|12495.97|12398.23|12398.23|0
1730214000000|2024-10-29 15:00:00|12458.78|12458.78|12437.74|12437.74|12471.35|12471.35|12393.42|12393.42|0
1730217600000|2024-10-29 16:00:00|12444.28|12444.28|12453.11|12453.11|12453.49|12453.49|12427.57|12427.57|0
1730275200000|2024-10-30 08:00:00|12619.8|12619.8|12591.7|12591.7|12636.02|12636.02|12590.2|12590.2|0
1730278800000|2024-10-30 09:00:00|12585.16|12585.16|12612.38|12612.38|12640.35|12640.35|12584.81|12584.81|0
1730282400000|2024-10-30 10:00:00|12615.65|12615.65|12607.25|12607.25|12638.6|12638.6|12603.88|12603.88|0
1730286000000|2024-10-30 11:00:00|12603.53|12603.53|12551.87|12551.87|12608.5|12608.5|12551.87|12551.87|0
1730289600000|2024-10-30 12:00:00|12548.6|12548.6|12573.13|12573.13|12577.55|12577.55|12524.59|12524.59|0
1730293200000|2024-10-30 13:00:00|12570.55|12570.55|12336.11|12336.11|12579.64|12579.64|12277.87|12277.87|0
1730296800000|2024-10-30 14:00:00|12332.84|12332.84|12326.4|12326.4|12366.89|12366.89|12308.48|12308.48|0
1730300400000|2024-10-30 15:00:00|12322.68|12322.68|12388.8|12388.8|12401.72|12401.72|12293|12293|0
1730304000000|2024-10-30 16:00:00|12386.94|12386.94|12362.94|12362.94|12388.8|12388.8|12354.99|12354.99|0
1730361600000|2024-10-31 08:00:00|12254.78|12254.78|12257.42|12257.42|12266.48|12266.48|12234.91|12234.91|0
1730365200000|2024-10-31 09:00:00|12254.15|12254.15|12282.21|12282.21|12297.48|12297.48|12254.15|12254.15|0
1730368800000|2024-10-31 10:00:00|12278.94|12278.94|12272.72|12272.72|12283.98|12283.98|12260.11|12260.11|0
1730372400000|2024-10-31 11:00:00|12275.98|12275.98|12242.1|12242.1|12275.98|12275.98|12228.65|12228.65|0
1730376000000|2024-10-31 12:00:00|12243.61|12243.61|12254.1|12254.1|12285.09|12285.09|12235.11|12235.11|0
1730379600000|2024-10-31 13:00:00|12250.83|12250.83|12018.38|12018.38|12250.83|12250.83|11983.34|11983.34|0
1730383200000|2024-10-31 14:00:00|12011.03|12011.03|11855.71|11855.71|12037.8|12037.8|11835.48|11835.48|0
1730386800000|2024-10-31 15:00:00|11849.86|11849.86|11928.34|11928.34|11928.34|11928.34|11843.29|11843.29|0
1730390400000|2024-10-31 16:00:00|11934.88|11934.88|11986.05|11986.05|11986.05|11986.05|11908.96|11908.96|0
1730448000000|2024-11-01 08:00:00|12074.91|12074.91|12056.96|12056.96|12097.69|12097.69|12037.97|12037.97|0
1730451600000|2024-11-01 09:00:00|12055.1|12055.1|12062.66|12062.66|12078.02|12078.02|12032.09|12032.09|0
1730455200000|2024-11-01 10:00:00|12065.93|12065.93|12044.21|12044.21|12082.24|12082.24|12017.01|12017.01|0
1730458800000|2024-11-01 11:00:00|12040.94|12040.94|12085.44|12085.44|12090.31|12090.31|12036.6|12036.6|0
1730462400000|2024-11-01 12:00:00|12083.93|12083.93|12138.48|12138.48|12202.12|12202.12|12053.3|12053.3|0
1730466000000|2024-11-01 13:00:00|12141.75|12141.75|12111.69|12111.69|12182.55|12182.55|12111.69|12111.69|0
1730469600000|2024-11-01 14:00:00|12113.2|12113.2|12062.18|12062.18|12124.01|12124.01|12024.07|12024.07|0
1730473200000|2024-11-01 15:00:00|12063.69|12063.69|12033.28|12033.28|12093.58|12093.58|12014.71|12014.71|0
1730476800000|2024-11-01 16:00:00|12035.14|12035.14|12023.77|12023.77|12052.99|12052.99|12023.77|12023.77|0
1730707200000|2024-11-04 08:00:00|11984.6|11984.6|11928.78|11928.78|11987.87|11987.87|11913.65|11913.65|0
1730710800000|2024-11-04 09:00:00|11925.51|11925.51|11966.92|11966.92|11966.92|11966.92|11888.34|11888.34|0
1730714400000|2024-11-04 10:00:00|11965.41|11965.41|11951.13|11951.13|11968.92|11968.92|11938.68|11938.68|0
1730718000000|2024-11-04 11:00:00|11952.64|11952.64|11968.64|11968.64|11972.62|11972.62|11950.06|11950.06|0
1730721600000|2024-11-04 12:00:00|11958.83|11958.83|11973.9|11973.9|11975.76|11975.76|11955.11|11955.11|0
1730725200000|2024-11-04 13:00:00|11975.4|11975.4|11965.22|11965.22|11983.54|11983.54|11947.17|11947.17|0
1730728800000|2024-11-04 14:00:00|11963.36|11963.36|11953.59|11953.59|11987.38|11987.38|11815.49|11815.49|0
1730732400000|2024-11-04 15:00:00|11955.1|11955.1|11885.04|11885.04|11978.37|11978.37|11882.46|11882.46|0
1730736000000|2024-11-04 16:00:00|11898.11|11898.11|11835.66|11835.66|11907.66|11907.66|11835.66|11835.66|0
1730793600000|2024-11-05 08:00:00|11843.21|11843.21|11867.81|11867.81|11880.11|11880.11|11836.8|11836.8|0
1730797200000|2024-11-05 09:00:00|11871.08|11871.08|11887.59|11887.59|11924.78|11924.78|11864.19|11864.19|0
1730800800000|2024-11-05 10:00:00|11885.01|11885.01|11882.09|11882.09|11906.16|11906.16|11848.59|11848.59|0
1730804400000|2024-11-05 11:00:00|11883.6|11883.6|11899.02|11899.02|11899.02|11899.02|11877.23|11877.23|0
1730808000000|2024-11-05 12:00:00|11897.16|11897.16|11857.58|11857.58|11897.16|11897.16|11840.73|11840.73|0
1730811600000|2024-11-05 13:00:00|11854.31|11854.31|11931.38|11931.38|11933.25|11933.25|11854.31|11854.31|0
1730815200000|2024-11-05 14:00:00|11933.96|11933.96|11870.03|11870.03|11959.02|11959.02|11812.81|11812.81|0
1730818800000|2024-11-05 15:00:00|11871.89|11871.89|11805.23|11805.23|11874.11|11874.11|11769.56|11769.56|0
1730822400000|2024-11-05 16:00:00|11811.77|11811.77|11762.07|11762.07|11811.77|11811.77|11760.21|11760.21|0
1730880000000|2024-11-06 08:00:00|11723.12|11723.12|11794.35|11794.35|11795.02|11795.02|11715.59|11715.59|0
1730883600000|2024-11-06 09:00:00|11796.21|11796.21|11707.92|11707.92|11796.21|11796.21|11698.63|11698.63|0
1730887200000|2024-11-06 10:00:00|11710.5|11710.5|11700.34|11700.34|11735.41|11735.41|11700.34|11700.34|0
1730890800000|2024-11-06 11:00:00|11698.83|11698.83|11524.57|11524.57|11704.73|11704.73|11521.56|11521.56|0
1730894400000|2024-11-06 12:00:00|11520.06|11520.06|11495.41|11495.41|11530.68|11530.68|11454.87|11454.87|0
1730898000000|2024-11-06 13:00:00|11492.14|11492.14|11295.03|11295.03|11492.14|11492.14|11275.04|11275.04|0
1730901600000|2024-11-06 14:00:00|11293.52|11293.52|11416.62|11416.62|11505.1|11505.1|11280.3|11280.3|0
1730905200000|2024-11-06 15:00:00|11418.12|11418.12|11576.21|11576.21|11594.77|11594.77|11400.48|11400.48|0
1730908800000|2024-11-06 16:00:00|11594.06|11594.06|11494.02|11494.02|11595.57|11595.57|11487.22|11487.22|0
1730966400000|2024-11-07 08:00:00|11454.41|11454.41|11361.66|11361.66|11454.41|11454.41|11321.34|11321.34|0
1730970000000|2024-11-07 09:00:00|11367.25|11367.25|11358.74|11358.74|11394.7|11394.7|11331.66|11331.66|0
1730973600000|2024-11-07 10:00:00|11342.39|11342.39|11319.21|11319.21|11342.39|11342.39|11274.82|11274.82|0
1730977200000|2024-11-07 11:00:00|11293.15|11293.15|11248.25|11248.25|11348.07|11348.07|11226.81|11226.81|0
1730980800000|2024-11-07 12:00:00|11250.11|11250.11|11306.27|11306.27|11357.31|11357.31|11217.91|11217.91|0
1730984400000|2024-11-07 13:00:00|11315.58|11315.58|11249.45|11249.45|11368.09|11368.09|11249.45|11249.45|0
1730988000000|2024-11-07 14:00:00|11265.8|11265.8|11545.59|11545.59|11592.17|11592.17|11263.22|11263.22|0
1730991600000|2024-11-07 15:00:00|11532.55|11532.55|11511.76|11511.76|11595.05|11595.05|11463.03|11463.03|0
1730995200000|2024-11-07 16:00:00|11508.49|11508.49|11478.14|11478.14|11528.69|11528.69|11472.91|11472.91|0
1731052800000|2024-11-08 08:00:00|11518.86|11518.86|11552.31|11552.31|11638.32|11638.32|11515.59|11515.59|0
1731056400000|2024-11-08 09:00:00|11549.73|11549.73|11517.45|11517.45|11549.73|11549.73|11508.56|11508.56|0
1731060000000|2024-11-08 10:00:00|11515.59|11515.59|11461.73|11461.73|11522.13|11522.13|11453.69|11453.69|0
1731063600000|2024-11-08 11:00:00|11458.46|11458.46|11510.06|11510.06|11510.06|11510.06|11451.92|11451.92|0
1731067200000|2024-11-08 12:00:00|11513.33|11513.33|11538.75|11538.75|11553.07|11553.07|11487.58|11487.58|0
1731070800000|2024-11-08 13:00:00|11537.24|11537.24|11578.42|11578.42|11580.06|11580.06|11508.9|11508.9|0
1731074400000|2024-11-08 14:00:00|11584.96|11584.96|11634.8|11634.8|11723.4|11723.4|11584.96|11584.96|0
1731078000000|2024-11-08 15:00:00|11631.53|11631.53|11575.57|11575.57|11670.11|11670.11|11565.66|11565.66|0
1731081600000|2024-11-08 16:00:00|11572.3|11572.3|11617.47|11617.47|11618.29|11618.29|11569.03|11569.03|0
1731312000000|2024-11-11 08:00:00|11814.91|11814.91|11818.88|11818.88|11834.03|11834.03|11783.72|11783.72|0
1731315600000|2024-11-11 09:00:00|11828.69|11828.69|11740.25|11740.25|11830.19|11830.19|11738.1|11738.1|0
1731319200000|2024-11-11 10:00:00|11750.06|11750.06|11714.62|11714.62|11787.92|11787.92|11714.62|11714.62|0
1731322800000|2024-11-11 11:00:00|11711.36|11711.36|11643.67|11643.67|11718.75|11718.75|11638.63|11638.63|0
1731326400000|2024-11-11 12:00:00|11647.39|11647.39|11594.27|11594.27|11647.39|11647.39|11587.73|11587.73|0
1731330000000|2024-11-11 13:00:00|11591.26|11591.26|11451.3|11451.3|11591.26|11591.26|11431.49|11431.49|0
1731333600000|2024-11-11 14:00:00|11449.79|11449.79|11206.67|11206.67|11489.14|11489.14|11179.41|11179.41|0
1731337200000|2024-11-11 15:00:00|11204.81|11204.81|11039.54|11039.54|11232.96|11232.96|11028.39|11028.39|0
1731340800000|2024-11-11 16:00:00|11036.27|11036.27|11028.5|11028.5|11038.39|11038.39|10989.13|10989.13|0
1731398400000|2024-11-12 08:00:00|10824.95|10824.95|10889.13|10889.13|10934.52|10934.52|10823.45|10823.45|0
1731402000000|2024-11-12 09:00:00|10887.63|10887.63|10803.07|10803.07|10900.08|10900.08|10798.7|10798.7|0
1731405600000|2024-11-12 10:00:00|10799.8|10799.8|10834.33|10834.33|10850.6|10850.6|10780.56|10780.56|0
1731409200000|2024-11-12 11:00:00|10836.19|10836.19|10796.5|10796.5|10859.12|10859.12|10789.96|10789.96|0
1731412800000|2024-11-12 12:00:00|10803.95|10803.95|10870.64|10870.64|10873.65|10873.65|10803.95|10803.95|0
1731416400000|2024-11-12 13:00:00|10872.14|10872.14|10864.24|10864.24|10911.22|10911.22|10851.19|10851.19|0
1731420000000|2024-11-12 14:00:00|10857.71|10857.71|10795.4|10795.4|10869.04|10869.04|10783.38|10783.38|0
1731423600000|2024-11-12 15:00:00|10792.13|10792.13|10716.2|10716.2|10826.14|10826.14|10716.2|10716.2|0
1731427200000|2024-11-12 16:00:00|10717.71|10717.71|10686.12|10686.12|10731.35|10731.35|10674.51|10674.51|0
1731484800000|2024-11-13 08:00:00|10777.76|10777.76|10862.57|10862.57|10876.2|10876.2|10777.76|10777.76|0
1731488400000|2024-11-13 09:00:00|10861.06|10861.06|10867.64|10867.64|10888.81|10888.81|10827.29|10827.29|0
1731492000000|2024-11-13 10:00:00|10864.38|10864.38|10886.91|10886.91|10886.91|10886.91|10832.11|10832.11|0
1731495600000|2024-11-13 11:00:00|10889.93|10889.93|10857.59|10857.59|10896.46|10896.46|10825.7|10825.7|0
1731499200000|2024-11-13 12:00:00|10864.12|10864.12|10857.97|10857.97|10893.77|10893.77|10857.97|10857.97|0
1731502800000|2024-11-13 13:00:00|10860.55|10860.55|10911.67|10911.67|10954.56|10954.56|10819.52|10819.52|0
1731506400000|2024-11-13 14:00:00|10904.22|10904.22|10747.69|10747.69|10906.16|10906.16|10722.72|10722.72|0
1731510000000|2024-11-13 15:00:00|10745.82|10745.82|10729.79|10729.79|10802.24|10802.24|10718.39|10718.39|0
1731513600000|2024-11-13 16:00:00|10732.37|10732.37|10667.21|10667.21|10733.87|10733.87|10663.94|10663.94|0
1731571200000|2024-11-14 08:00:00|10449.86|10449.86|10359.57|10359.57|10451.37|10451.37|10349.77|10349.77|0
1731574800000|2024-11-14 09:00:00|10362.58|10362.58|10326.25|10326.25|10434.3|10434.3|10299.85|10299.85|0
1731578400000|2024-11-14 10:00:00|10329.26|10329.26|10327.81|10327.81|10334.35|10334.35|10302.4|10302.4|0
1731582000000|2024-11-14 11:00:00|10324.08|10324.08|10393.68|10393.68|10393.68|10393.68|10317.8|10317.8|0
1731585600000|2024-11-14 12:00:00|10396.26|10396.26|10348.74|10348.74|10396.26|10396.26|10342.2|10342.2|0
1731589200000|2024-11-14 13:00:00|10350.25|10350.25|10375.17|10375.17|10432.54|10432.54|10350.25|10350.25|0
1731592800000|2024-11-14 14:00:00|10372.07|10372.07|10402.89|10402.89|10471.2|10471.2|10359.24|10359.24|0
1731596400000|2024-11-14 15:00:00|10401.38|10401.38|10458.58|10458.58|10505.32|10505.32|10401.38|10401.38|0
1731600000000|2024-11-14 16:00:00|10461.16|10461.16|10491.48|10491.48|10500.84|10500.84|10445.3|10445.3|0
1731657600000|2024-11-15 08:00:00|10491.5|10491.5|10607.12|10607.12|10607.12|10607.12|10487.78|10487.78|0
1731661200000|2024-11-15 09:00:00|10614.56|10614.56|10617.36|10617.36|10633.65|10633.65|10589.23|10589.23|0
1731664800000|2024-11-15 10:00:00|10615.85|10615.85|10627.74|10627.74|10654.06|10654.06|10595.52|10595.52|0
1731668400000|2024-11-15 11:00:00|10624.47|10624.47|10641.48|10641.48|10661.64|10661.64|10614.89|10614.89|0
1731672000000|2024-11-15 12:00:00|10638.21|10638.21|10613.59|10613.59|10638.21|10638.21|10586.47|10586.47|0
1731675600000|2024-11-15 13:00:00|10611.73|10611.73|10570.84|10570.84|10641.88|10641.88|10563.05|10563.05|0
1731679200000|2024-11-15 14:00:00|10572.35|10572.35|10658.69|10658.69|10674.61|10674.61|10567.83|10567.83|0
1731682800000|2024-11-15 15:00:00|10662.42|10662.42|10659.46|10659.46|10711.03|10711.03|10618.37|10618.37|0
1731686400000|2024-11-15 16:00:00|10656.88|10656.88|10646.53|10646.53|10671.13|10671.13|10625.44|10625.44|0
1731916800000|2024-11-18 08:00:00|10794.37|10794.37|10809.59|10809.59|10819.69|10819.69|10794.37|10794.37|0
1731920400000|2024-11-18 09:00:00|10808.09|10808.09|10879.02|10879.02|10885.16|10885.16|10794.95|10794.95|0
1731924000000|2024-11-18 10:00:00|10885.56|10885.56|10871.58|10871.58|10894.6|10894.6|10850.69|10850.69|0
1731927600000|2024-11-18 11:00:00|10870.07|10870.07|10857.84|10857.84|10874.51|10874.51|10843.76|10843.76|0
1731931200000|2024-11-18 12:00:00|10846.67|10846.67|10866.36|10866.36|10884.05|10884.05|10838.26|10838.26|0
1731934800000|2024-11-18 13:00:00|10863.09|10863.09|10937.28|10937.28|10948.33|10948.33|10849.91|10849.91|0
1731938400000|2024-11-18 14:00:00|10930.74|10930.74|10930.49|10930.49|10977.54|10977.54|10865.18|10865.18|0
1731942000000|2024-11-18 15:00:00|10935|10935|11003.34|11003.34|11014.42|11014.42|10935|10935|0
1731945600000|2024-11-18 16:00:00|11009.88|11009.88|10993.67|10993.67|11045.94|11045.94|10988.8|10988.8|0
1732003200000|2024-11-19 08:00:00|11156.98|11156.98|11158.97|11158.97|11171.95|11171.95|11101.55|11101.55|0
1732006800000|2024-11-19 09:00:00|11156.39|11156.39|11157.16|11157.16|11201.31|11201.31|11140.4|11140.4|0
1732010400000|2024-11-19 10:00:00|11151.57|11151.57|11154.84|11154.84|11171.34|11171.34|11137.13|11137.13|0
1732014000000|2024-11-19 11:00:00|11156.7|11156.7|11156.1|11156.1|11203.61|11203.61|11156.1|11156.1|0
1732017600000|2024-11-19 12:00:00|11154.23|11154.23|11240.66|11240.66|11245.79|11245.79|11154.23|11154.23|0
1732021200000|2024-11-19 13:00:00|11238.8|11238.8|11182.35|11182.35|11239.05|11239.05|11154.58|11154.58|0
1732024800000|2024-11-19 14:00:00|11184.93|11184.93|11046.49|11046.49|11184.93|11184.93|11026.49|11026.49|0
1732028400000|2024-11-19 15:00:00|11049.76|11049.76|11024.58|11024.58|11087.53|11087.53|11010.01|11010.01|0
1732032000000|2024-11-19 16:00:00|11022.72|11022.72|11026.75|11026.75|11050.56|11050.56|11007.22|11007.22|0
1732089600000|2024-11-20 08:00:00|10944.17|10944.17|10985.68|10985.68|10997.8|10997.8|10944.17|10944.17|0
1732093200000|2024-11-20 09:00:00|10979.14|10979.14|10919.95|10919.95|11014.56|11014.56|10918.44|10918.44|0
1732096800000|2024-11-20 10:00:00|10923.22|10923.22|10937.02|10937.02|10949.86|10949.86|10913.18|10913.18|0
1732100400000|2024-11-20 11:00:00|10935.16|10935.16|10932.94|10932.94|10935.16|10935.16|10909.75|10909.75|0
1732104000000|2024-11-20 12:00:00|10930.36|10930.36|10956.08|10956.08|10956.08|10956.08|10920.84|10920.84|0
1732107600000|2024-11-20 13:00:00|10959.35|10959.35|10926.36|10926.36|10995.96|10995.96|10923.09|10923.09|0
1732111200000|2024-11-20 14:00:00|10924.5|10924.5|11030.25|11030.25|11043.5|11043.5|10911.13|10911.13|0
1732114800000|2024-11-20 15:00:00|11031.75|11031.75|10980.16|10980.16|11037.36|11037.36|10958.34|10958.34|0
1732118400000|2024-11-20 16:00:00|10976.43|10976.43|10939.81|10939.81|10986.73|10986.73|10917.06|10917.06|0
1732176000000|2024-11-21 08:00:00|11114.27|11114.27|11114.47|11114.47|11145.05|11145.05|11086.58|11086.58|0
1732179600000|2024-11-21 09:00:00|11111.2|11111.2|11127.26|11127.26|11150.76|11150.76|11109.44|11109.44|0
1732183200000|2024-11-21 10:00:00|11123.99|11123.99|11130.89|11130.89|11137.42|11137.42|11111.31|11111.31|0
1732186800000|2024-11-21 11:00:00|11129.02|11129.02|11155.59|11155.59|11191.35|11191.35|11125.3|11125.3|0
1732190400000|2024-11-21 12:00:00|11153.73|11153.73|11156.33|11156.33|11184.57|11184.57|11149.31|11149.31|0
1732194000000|2024-11-21 13:00:00|11149.79|11149.79|11180.56|11180.56|11186.93|11186.93|11142.77|11142.77|0
1732197600000|2024-11-21 14:00:00|11184.28|11184.28|10955.42|10955.42|11186.6|11186.6|10938.62|10938.62|0
1732201200000|2024-11-21 15:00:00|10942.39|10942.39|10975.26|10975.26|10985.07|10985.07|10931.09|10931.09|0
1732204800000|2024-11-21 16:00:00|10978.53|10978.53|10950.19|10950.19|10978.53|10978.53|10938.94|10938.94|0
1732262400000|2024-11-22 08:00:00|11110.81|11110.81|11198.17|11198.17|11198.17|11198.17|11110.81|11110.81|0
1732266000000|2024-11-22 09:00:00|11193.82|11193.82|11212.48|11212.48|11212.48|11212.48|11127.41|11127.41|0
1732269600000|2024-11-22 10:00:00|11216.83|11216.83|11223.93|11223.93|11244.6|11244.6|11206.87|11206.87|0
1732273200000|2024-11-22 11:00:00|11232.63|11232.63|11193.76|11193.76|11248.03|11248.03|11183.05|11183.05|0
1732276800000|2024-11-22 12:00:00|11197.19|11197.19|11200.69|11200.69|11211.39|11211.39|11179.27|11179.27|0
1732280400000|2024-11-22 13:00:00|11191.98|11191.98|11091.92|11091.92|11191.98|11191.98|11087.56|11087.56|0
1732284000000|2024-11-22 14:00:00|11087.56|11087.56|11088.14|11088.14|11100.27|11100.27|11016.52|11016.52|0
1732287600000|2024-11-22 15:00:00|11096.84|11096.84|11094.72|11094.72|11140.18|11140.18|11080.01|11080.01|0
1732291200000|2024-11-22 16:00:00|11098.16|11098.16|11090.14|11090.14|11102.85|11102.85|11074.4|11074.4|0
1732521600000|2024-11-25 08:00:00|10910.9|10910.9|10878.95|10878.95|10924.29|10924.29|10854.96|10854.96|0
1732525200000|2024-11-25 09:00:00|10886.97|10886.97|10834.47|10834.47|10919.77|10919.77|10831.03|10831.03|0
1732528800000|2024-11-25 10:00:00|10830.12|10830.12|10824.17|10824.17|10837.39|10837.39|10815.46|10815.46|0
1732532400000|2024-11-25 11:00:00|10826.17|10826.17|10884.79|10884.79|10895.67|10895.67|10826.17|10826.17|0
1732536000000|2024-11-25 12:00:00|10880.44|10880.44|10857.03|10857.03|10883.88|10883.88|10842.31|10842.31|0
1732539600000|2024-11-25 13:00:00|10865.73|10865.73|10867.33|10867.33|10875|10875|10840.88|10840.88|0
1732543200000|2024-11-25 14:00:00|10870.77|10870.77|10802.87|10802.87|10911.58|10911.58|10703.2|10703.2|0
1732546800000|2024-11-25 15:00:00|10794.17|10794.17|10842.2|10842.2|10904.6|10904.6|10768.4|10768.4|0
1732550400000|2024-11-25 16:00:00|10833.5|10833.5|10809.57|10809.57|10846.61|10846.61|10802.13|10802.13|0
1732608000000|2024-11-26 08:00:00|10821.07|10821.07|10852.33|10852.33|10856.45|10856.45|10821.07|10821.07|0
1732611600000|2024-11-26 09:00:00|10843.63|10843.63|10849.13|10849.13|10849.13|10849.13|10806.31|10806.31|0
1732615200000|2024-11-26 10:00:00|10853.48|10853.48|10832.47|10832.47|10855.83|10855.83|10827.03|10827.03|0
1732618800000|2024-11-26 11:00:00|10836.82|10836.82|10831.04|10831.04|10838.83|10838.83|10825.6|10825.6|0
1732622400000|2024-11-26 12:00:00|10833.05|10833.05|10829.44|10829.44|10848.85|10848.85|10814.56|10814.56|0
1732626000000|2024-11-26 13:00:00|10825.09|10825.09|10828.87|10828.87|10893.27|10893.27|10825.09|10825.09|0
1732629600000|2024-11-26 14:00:00|10833.22|10833.22|10867.96|10867.96|10893.21|10893.21|10766.47|10766.47|0
1732633200000|2024-11-26 15:00:00|10876.67|10876.67|10873.75|10873.75|10911.64|10911.64|10868.82|10868.82|0
1732636800000|2024-11-26 16:00:00|10869.39|10869.39|10870.31|10870.31|10880.61|10880.61|10858.69|10858.69|0
1732694400000|2024-11-27 08:00:00|10952.75|10952.75|10987.16|10987.16|10993.51|10993.51|10930.94|10930.94|0
1732698000000|2024-11-27 09:00:00|10999.29|10999.29|10957.73|10957.73|11012.75|11012.75|10957.73|10957.73|0
1732701600000|2024-11-27 10:00:00|10961.16|10961.16|10955.49|10955.49|10967.86|10967.86|10951.14|10951.14|0
1732705200000|2024-11-27 11:00:00|10952.06|10952.06|10935.51|10935.51|10952.06|10952.06|10912.16|10912.16|0
1732708800000|2024-11-27 12:00:00|10939.86|10939.86|10949.65|10949.65|10982.63|10982.63|10935.86|10935.86|0
1732712400000|2024-11-27 13:00:00|10946.22|10946.22|10963.45|10963.45|10994.99|10994.99|10911.01|10911.01|0
1732716000000|2024-11-27 14:00:00|10954.75|10954.75|10934.19|10934.19|10985.55|10985.55|10869.28|10869.28|0
1732719600000|2024-11-27 15:00:00|10938.55|10938.55|10836.13|10836.13|10947.25|10947.25|10806.93|10806.93|0
1732723200000|2024-11-27 16:00:00|10832.12|10832.12|10858.63|10858.63|10871.68|10871.68|10821.65|10821.65|0
1732780800000|2024-11-28 08:00:00|10771.44|10771.44|10852.39|10852.39|10861.1|10861.1|10771.44|10771.44|0
1732784400000|2024-11-28 09:00:00|10848.04|10848.04|10841.52|10841.52|10854.74|10854.74|10824.97|10824.97|0
1732788000000|2024-11-28 10:00:00|10845.87|10845.87|10823.37|10823.37|10852.22|10852.22|10817.01|10817.01|0
1732791600000|2024-11-28 11:00:00|10827.72|10827.72|10822.28|10822.28|10834.07|10834.07|10809.23|10809.23|0
1732795200000|2024-11-28 12:00:00|10818.27|10818.27|10788.16|10788.16|10818.27|10818.27|10773.1|10773.1|0
1732798800000|2024-11-28 13:00:00|10790.16|10790.16|10811.17|10811.17|10816.61|10816.61|10786.33|10786.33|0
1732802400000|2024-11-28 14:00:00|10818.04|10818.04|10835.1|10835.1|10861.38|10861.38|10811.34|10811.34|0
1732806000000|2024-11-28 15:00:00|10833.1|10833.1|10789.25|10789.25|10844.38|10844.38|10779.57|10779.57|0
1732809600000|2024-11-28 16:00:00|10791.25|10791.25|10778.37|10778.37|10801.96|10801.96|10776.02|10776.02|0
1732867200000|2024-11-29 08:00:00|10873.92|10873.92|10853.83|10853.83|10897.97|10897.97|10834.42|10834.42|0
1732870800000|2024-11-29 09:00:00|10849.82|10849.82|10907.64|10907.64|10907.64|10907.64|10845.81|10845.81|0
1732874400000|2024-11-29 10:00:00|10909.65|10909.65|10871.75|10871.75|10914.57|10914.57|10871.75|10871.75|0
1732878000000|2024-11-29 11:00:00|10884.8|10884.8|10895.16|10895.16|10897.17|10897.17|10881.36|10881.36|0
1732881600000|2024-11-29 12:00:00|10886.46|10886.46|10870.32|10870.32|10895.68|10895.68|10853.6|10853.6|0
1732885200000|2024-11-29 13:00:00|10865.97|10865.97|10822.06|10822.06|10875.01|10875.01|10811.35|10811.35|0
1732888800000|2024-11-29 14:00:00|10824.06|10824.06|10828.47|10828.47|10888.98|10888.98|10783.87|10783.87|0
1732892400000|2024-11-29 15:00:00|10824.12|10824.12|10759.77|10759.77|10828.13|10828.13|10726.23|10726.23|0
1732896000000|2024-11-29 16:00:00|10755.42|10755.42|10781.87|10781.87|10782.96|10782.96|10755.42|10755.42|0
1733126400000|2024-12-02 08:00:00|10602.97|10602.97|10604.23|10604.23|10604.23|10604.23|10548.47|10548.47|0
1733130000000|2024-12-02 09:00:00|10607.67|10607.67|10629.42|10629.42|10643.05|10643.05|10607.67|10607.67|0
1733133600000|2024-12-02 10:00:00|10616.37|10616.37|10616.03|10616.03|10643.73|10643.73|10601.89|10601.89|0
1733137200000|2024-12-02 11:00:00|10622.04|10622.04|10635.6|10635.6|10648.66|10648.66|10620.03|10620.03|0
1733140800000|2024-12-02 12:00:00|10632.17|10632.17|10651.58|10651.58|10665.37|10665.37|10623.47|10623.47|0
1733144400000|2024-12-02 13:00:00|10647.23|10647.23|10653.3|10653.3|10669.79|10669.79|10631.66|10631.66|0
1733148000000|2024-12-02 14:00:00|10648.95|10648.95|10698.69|10698.69|10808.95|10808.95|10646.94|10646.94|0
1733151600000|2024-12-02 15:00:00|10703.04|10703.04|10744.2|10744.2|10799.68|10799.68|10703.04|10703.04|0
1733155200000|2024-12-02 16:00:00|10739.85|10739.85|10734.99|10734.99|10785.02|10785.02|10732.41|10732.41|0
1733212800000|2024-12-03 08:00:00|10692.34|10692.34|10729.89|10729.89|10730.23|10730.23|10692.34|10692.34|0
1733216400000|2024-12-03 09:00:00|10738.59|10738.59|10719.87|10719.87|10745.46|10745.46|10719.87|10719.87|0
1733220000000|2024-12-03 10:00:00|10717.87|10717.87|10711.51|10711.51|10734.01|10734.01|10711.51|10711.51|0
1733223600000|2024-12-03 11:00:00|10713.52|10713.52|10757.54|10757.54|10759.54|10759.54|10713.52|10713.52|0
1733227200000|2024-12-03 12:00:00|10753.19|10753.19|10776.37|10776.37|10782.21|10782.21|10745.91|10745.91|0
1733230800000|2024-12-03 13:00:00|10778.37|10778.37|10896.88|10896.88|10910.51|10910.51|10772.02|10772.02|0
1733234400000|2024-12-03 14:00:00|10905.58|10905.58|10900.89|10900.89|10944.4|10944.4|10867.68|10867.68|0
1733238000000|2024-12-03 15:00:00|10898.88|10898.88|10963.86|10963.86|10967.87|10967.87|10855.38|10855.38|0
1733241600000|2024-12-03 16:00:00|10965.87|10965.87|11013.9|11013.9|11013.9|11013.9|10962.43|10962.43|0
1733299200000|2024-12-04 08:00:00|10911.31|10911.31|10919.67|10919.67|10919.67|10919.67|10889.56|10889.56|0
1733302800000|2024-12-04 09:00:00|10917.67|10917.67|10886.64|10886.64|10934.67|10934.67|10886.64|10886.64|0
1733306400000|2024-12-04 10:00:00|10897.34|10897.34|10904.04|10904.04|10909.99|10909.99|10888.98|10888.98|0
1733310000000|2024-12-04 11:00:00|10906.04|10906.04|10920.18|10920.18|10924.53|10924.53|10902.55|10902.55|0
1733313600000|2024-12-04 12:00:00|10907.13|10907.13|10906.79|10906.79|10915.83|10915.83|10885.72|10885.72|0
1733317200000|2024-12-04 13:00:00|10911.14|10911.14|10943.83|10943.83|10943.83|10943.83|10888.13|10888.13|0
1733320800000|2024-12-04 14:00:00|10947.26|10947.26|10927.11|10927.11|10978.46|10978.46|10903.18|10903.18|0
1733324400000|2024-12-04 15:00:00|10922.76|10922.76|10968.1|10968.1|10990.94|10990.94|10899.58|10899.58|0
1733328000000|2024-12-04 16:00:00|10972.45|10972.45|10982.07|10982.07|10987.17|10987.17|10961.75|10961.75|0
1733385600000|2024-12-05 08:00:00|10955.28|10955.28|10971.02|10971.02|10971.02|10971.02|10946.58|10946.58|0
1733389200000|2024-12-05 09:00:00|10975.37|10975.37|10956.37|10956.37|10994.95|10994.95|10956.37|10956.37|0
1733392800000|2024-12-05 10:00:00|10958.37|10958.37|10940.05|10940.05|10969.08|10969.08|10939.88|10939.88|0
1733396400000|2024-12-05 11:00:00|10934.04|10934.04|10914.23|10914.23|10934.04|10934.04|10897.51|10897.51|0
1733400000000|2024-12-05 12:00:00|10910.8|10910.8|10966.5|10966.5|10966.5|10966.5|10910.8|10910.8|0
1733403600000|2024-12-05 13:00:00|10970.85|10970.85|10956.31|10956.31|10984.07|10984.07|10950.87|10950.87|0
1733407200000|2024-12-05 14:00:00|10954.3|10954.3|10958.65|10958.65|11033.94|11033.94|10927.45|10927.45|0
1733410800000|2024-12-05 15:00:00|10952.64|10952.64|10849.42|10849.42|10952.64|10952.64|10843.07|10843.07|0
1733414400000|2024-12-05 16:00:00|10858.12|10858.12|10843.13|10843.13|10905.81|10905.81|10843.13|10843.13|0
1733472000000|2024-12-06 08:00:00|10838.03|10838.03|10826.24|10826.24|10842.38|10842.38|10802.48|10802.48|0
1733475600000|2024-12-06 09:00:00|10828.24|10828.24|10903.64|10903.64|10903.64|10903.64|10828.24|10828.24|0
1733479200000|2024-12-06 10:00:00|10900.2|10900.2|10863.05|10863.05|10903.12|10903.12|10863.05|10863.05|0
1733482800000|2024-12-06 11:00:00|10867.4|10867.4|10841.81|10841.81|10867.4|10867.4|10841.81|10841.81|0
1733486400000|2024-12-06 12:00:00|10838.37|10838.37|10864.99|10864.99|10886.58|10886.58|10834.02|10834.02|0
1733490000000|2024-12-06 13:00:00|10860.64|10860.64|10843.24|10843.24|10874.44|10874.44|10843.24|10843.24|0
1733493600000|2024-12-06 14:00:00|10846.67|10846.67|10608.75|10608.75|10846.67|10846.67|10478.63|10478.63|0
1733497200000|2024-12-06 15:00:00|10604.4|10604.4|10648.31|10648.31|10699.49|10699.49|10595.7|10595.7|0
1733500800000|2024-12-06 16:00:00|10652.66|10652.66|10654.43|10654.43|10667.14|10667.14|10644.82|10644.82|0
1733731200000|2024-12-09 08:00:00|10742.94|10742.94|10751.19|10751.19|10760.06|10760.06|10733.55|10733.55|0
1733734800000|2024-12-09 09:00:00|10768.36|10768.36|10736.19|10736.19|10792.52|10792.52|10736.19|10736.19|0
1733738400000|2024-12-09 10:00:00|10732.18|10732.18|10800.53|10800.53|10804.88|10804.88|10723.71|10723.71|0
1733742000000|2024-12-09 11:00:00|10804.88|10804.88|10801.28|10801.28|10827.21|10827.21|10801.28|10801.28|0
1733745600000|2024-12-09 12:00:00|10805.63|10805.63|10855.15|10855.15|10855.15|10855.15|10805.63|10805.63|0
1733749200000|2024-12-09 13:00:00|10857.15|10857.15|10874.56|10874.56|10889.21|10889.21|10855.15|10855.15|0
1733752800000|2024-12-09 14:00:00|10878.91|10878.91|10950.99|10950.99|10997.59|10997.59|10824.29|10824.29|0
1733756400000|2024-12-09 15:00:00|10946.63|10946.63|10925.69|10925.69|10974.06|10974.06|10899.35|10899.35|0
1733760000000|2024-12-09 16:00:00|10923.68|10923.68|10990.43|10990.43|10992.78|10992.78|10900.27|10900.27|0
1733817600000|2024-12-10 08:00:00|10825.9|10825.9|10778.73|10778.73|10827.9|10827.9|10776.72|10776.72|0
1733821200000|2024-12-10 09:00:00|10783.08|10783.08|10728.92|10728.92|10787.43|10787.43|10724.92|10724.92|0
1733824800000|2024-12-10 10:00:00|10730.93|10730.93|10768.83|10768.83|10777.53|10777.53|10699.96|10699.96|0
1733828400000|2024-12-10 11:00:00|10773.18|10773.18|10793.39|10793.39|10797.74|10797.74|10766.31|10766.31|0
1733832000000|2024-12-10 12:00:00|10797.74|10797.74|10784.46|10784.46|10809.88|10809.88|10778.44|10778.44|0
1733835600000|2024-12-10 13:00:00|10788.81|10788.81|10777.76|10777.76|10788.81|10788.81|10745.3|10745.3|0
1733839200000|2024-12-10 14:00:00|10786.46|10786.46|10786.97|10786.97|10842.68|10842.68|10742.38|10742.38|0
1733842800000|2024-12-10 15:00:00|10795.68|10795.68|10791.73|10791.73|10829.22|10829.22|10763.22|10763.22|0
1733846400000|2024-12-10 16:00:00|10789.72|10789.72|10786.29|10786.29|10816.91|10816.91|10773.35|10773.35|0
1733904000000|2024-12-11 08:00:00|10915.67|10915.67|10937.42|10937.42|10951.39|10951.39|10893.91|10893.91|0
1733907600000|2024-12-11 09:00:00|10924.37|10924.37|10934.5|10934.5|10934.5|10934.5|10900.44|10900.44|0
1733911200000|2024-12-11 10:00:00|10938.85|10938.85|10987.97|10987.97|11000.68|11000.68|10938.85|10938.85|0
1733914800000|2024-12-11 11:00:00|10983.62|10983.62|10996.33|10996.33|11010.47|11010.47|10972.57|10972.57|0
1733918400000|2024-12-11 12:00:00|11000.68|11000.68|11054.89|11054.89|11067.94|11067.94|11000.68|11000.68|0
1733922000000|2024-12-11 13:00:00|11059.24|11059.24|11095.88|11095.88|11102.06|11102.06|11046.53|11046.53|0
1733925600000|2024-12-11 14:00:00|11091.53|11091.53|11331.69|11331.69|11331.69|11331.69|11079.74|11079.74|0
1733929200000|2024-12-11 15:00:00|11343.82|11343.82|11397.87|11397.87|11450.31|11450.31|11340.56|11340.56|0
1733932800000|2024-12-11 16:00:00|11395.86|11395.86|11369.64|11369.64|11413.44|11413.44|11355.9|11355.9|0
1733990400000|2024-12-12 08:00:00|11417.85|11417.85|11414.52|11414.52|11436.91|11436.91|11414.52|11414.52|0
1733994000000|2024-12-12 09:00:00|11410.52|11410.52|11343.65|11343.65|11416.53|11416.53|11343.65|11343.65|0
1733997600000|2024-12-12 10:00:00|11339.64|11339.64|11324.59|11324.59|11339.64|11339.64|11301.17|11301.17|0
1734001200000|2024-12-12 11:00:00|11326.59|11326.59|11210.15|11210.15|11348.18|11348.18|11178.72|11178.72|0
1734004800000|2024-12-12 12:00:00|11208.15|11208.15|11137.79|11137.79|11220.74|11220.74|11137.79|11137.79|0
1734008400000|2024-12-12 13:00:00|11131.78|11131.78|11102.01|11102.01|11131.78|11131.78|11093.65|11093.65|0
1734012000000|2024-12-12 14:00:00|11106.02|11106.02|11000.34|11000.34|11106.02|11106.02|10904.56|10904.56|0
1734015600000|2024-12-12 15:00:00|11004.69|11004.69|11017.57|11017.57|11028.27|11028.27|10968.96|10968.96|0
1734019200000|2024-12-12 16:00:00|11021.92|11021.92|10992.72|10992.72|11038.06|11038.06|10980.24|10980.24|0
1734076800000|2024-12-13 08:00:00|11005.95|11005.95|11031.37|11031.37|11049.86|11049.86|11005.95|11005.95|0
1734080400000|2024-12-13 09:00:00|11027.01|11027.01|10932.73|10932.73|11034.29|11034.29|10930.72|10930.72|0
1734084000000|2024-12-13 10:00:00|10934.73|10934.73|10966.96|10966.96|10985.45|10985.45|10930.38|10930.38|0
1734087600000|2024-12-13 11:00:00|10964.96|10964.96|10944.86|10944.86|10976.98|10976.98|10940.86|10940.86|0
1734091200000|2024-12-13 12:00:00|10946.87|10946.87|11042.99|11042.99|11042.99|11042.99|10946.87|10946.87|0
1734094800000|2024-12-13 13:00:00|11044.99|11044.99|10985.34|10985.34|11047|11047|10985.34|10985.34|0
1734098400000|2024-12-13 14:00:00|10980.99|10980.99|10769.86|10769.86|10988.2|10988.2|10727.26|10727.26|0
1734102000000|2024-12-13 15:00:00|10774.21|10774.21|10698.64|10698.64|10774.21|10774.21|10682.16|10682.16|0
1734105600000|2024-12-13 16:00:00|10702.99|10702.99|10698.07|10698.07|10702.99|10702.99|10669.79|10669.79|0
1734336000000|2024-12-16 08:00:00|10643.97|10643.97|10610.14|10610.14|10643.97|10643.97|10597.89|10597.89|0
1734339600000|2024-12-16 09:00:00|10603.78|10603.78|10594.68|10594.68|10618.67|10618.67|10581.86|10581.86|0
1734343200000|2024-12-16 10:00:00|10599.03|10599.03|10613.57|10613.57|10654.56|10654.56|10586.89|10586.89|0
1734346800000|2024-12-16 11:00:00|10604.87|10604.87|10614.32|10614.32|10623.02|10623.02|10587.81|10587.81|0
1734350400000|2024-12-16 12:00:00|10623.02|10623.02|10581.68|10581.68|10623.02|10623.02|10569.55|10569.55|0
1734354000000|2024-12-16 13:00:00|10586.04|10586.04|10575.9|10575.9|10590.56|10590.56|10554.49|10554.49|0
1734357600000|2024-12-16 14:00:00|10571.55|10571.55|10489.34|10489.34|10596.4|10596.4|10489.34|10489.34|0
1734361200000|2024-12-16 15:00:00|10502.39|10502.39|10500.73|10500.73|10556.09|10556.09|10459.74|10459.74|0
1734364800000|2024-12-16 16:00:00|10492.03|10492.03|10450.47|10450.47|10513.61|10513.61|10450.47|10450.47|0
1734422400000|2024-12-17 08:00:00|10330.02|10330.02|10311.7|10311.7|10334.37|10334.37|10283.93|10283.93|0
1734426000000|2024-12-17 09:00:00|10309.69|10309.69|10287.25|10287.25|10316.11|10316.11|10265.84|10265.84|0
1734429600000|2024-12-17 10:00:00|10299.96|10299.96|10307.92|10307.92|10323.89|10323.89|10279.36|10279.36|0
1734433200000|2024-12-17 11:00:00|10305.92|10305.92|10308.9|10308.9|10327.04|10327.04|10280.56|10280.56|0
1734436800000|2024-12-17 12:00:00|10304.55|10304.55|10305.63|10305.63|10314.91|10314.91|10304.55|10304.55|0
1734440400000|2024-12-17 13:00:00|10309.98|10309.98|10287.08|10287.08|10320.69|10320.69|10270.02|10270.02|0
1734444000000|2024-12-17 14:00:00|10289.09|10289.09|10279.98|10279.98|10322.63|10322.63|10236.3|10236.3|0
1734447600000|2024-12-17 15:00:00|10284.33|10284.33|10360.47|10360.47|10370.15|10370.15|10284.33|10284.33|0
1734451200000|2024-12-17 16:00:00|10369.17|10369.17|10359.73|10359.73|10407.99|10407.99|10359.73|10359.73|0
1734508800000|2024-12-18 08:00:00|10457.11|10457.11|10459.8|10459.8|10468.15|10468.15|10400.89|10400.89|0
1734512400000|2024-12-18 09:00:00|10455.79|10455.79|10428.36|10428.36|10455.79|10455.79|10426.36|10426.36|0
1734516000000|2024-12-18 10:00:00|10419.66|10419.66|10420|10420|10441.07|10441.07|10404.95|10404.95|0
1734519600000|2024-12-18 11:00:00|10416.57|10416.57|10417.66|10417.66|10442.5|10442.5|10394.24|10394.24|0
1734523200000|2024-12-18 12:00:00|10421.09|10421.09|10434.14|10434.14|10453.72|10453.72|10421.09|10421.09|0
1734526800000|2024-12-18 13:00:00|10429.79|10429.79|10432.71|10432.71|10459.91|10459.91|10402.6|10402.6|0
1734530400000|2024-12-18 14:00:00|10430.71|10430.71|10359.26|10359.26|10430.71|10430.71|10291.6|10291.6|0
1734534000000|2024-12-18 15:00:00|10350.56|10350.56|10357.49|10357.49|10406.21|10406.21|10339.86|10339.86|0
1734537600000|2024-12-18 16:00:00|10355.49|10355.49|10323.94|10323.94|10357.49|10357.49|10322.51|10322.51|0
1734595200000|2024-12-19 08:00:00|10205.95|10205.95|10195.7|10195.7|10212.42|10212.42|10193.24|10193.24|0
1734598800000|2024-12-19 09:00:00|10199.71|10199.71|10190.32|10190.32|10206.06|10206.06|10178.87|10178.87|0
1734602400000|2024-12-19 10:00:00|10185.97|10185.97|10220.95|10220.95|10234|10234|10181.62|10181.62|0
1734606000000|2024-12-19 11:00:00|10222.95|10222.95|10207.72|10207.72|10222.95|10222.95|10199.19|10199.19|0
1734609600000|2024-12-19 12:00:00|10211.73|10211.73|10181.22|10181.22|10240.59|10240.59|10175.78|10175.78|0
1734613200000|2024-12-19 13:00:00|10183.22|10183.22|10137.88|10137.88|10183.22|10183.22|10126.09|10126.09|0
1734616800000|2024-12-19 14:00:00|10139.88|10139.88|10106.51|10106.51|10168.91|10168.91|10070.79|10070.79|0
1734620400000|2024-12-19 15:00:00|10104.5|10104.5|10140.85|10140.85|10170.62|10170.62|10100.15|10100.15|0
1734624000000|2024-12-19 16:00:00|10133.99|10133.99|10147.78|10147.78|10170.97|10170.97|10128.72|10128.72|0
1734681600000|2024-12-20 08:00:00|10233.54|10233.54|10211.44|10211.44|10245.16|10245.16|10207.09|10207.09|0
1734685200000|2024-12-20 09:00:00|10208.01|10208.01|10157.46|10157.46|10208.01|10208.01|10132.04|10132.04|0
1734688800000|2024-12-20 10:00:00|10153.11|10153.11|10112.35|10112.35|10153.11|10153.11|10099.99|10099.99|0
1734692400000|2024-12-20 11:00:00|10108|10108|10119.28|10119.28|10121.28|10121.28|10091.86|10091.86|0
1734696000000|2024-12-20 12:00:00|10122.72|10122.72|10101.88|10101.88|10133.08|10133.08|10097.53|10097.53|0
1734699600000|2024-12-20 13:00:00|10097.53|10097.53|10093.52|10093.52|10119.28|10119.28|10065.07|10065.07|0
1734703200000|2024-12-20 14:00:00|10091.51|10091.51|10244.77|10244.77|10258.57|10258.57|10034.61|10034.61|0
1734706800000|2024-12-20 15:00:00|10248.78|10248.78|10356.35|10356.35|10387.66|10387.66|10235.72|10235.72|0
1734710400000|2024-12-20 16:00:00|10347.64|10347.64|10301.22|10301.22|10347.64|10347.64|10289.42|10289.42|0
1734940800000|2024-12-23 08:00:00|10296.46|10296.46|10281.24|10281.24|10313.69|10313.69|10277.8|10277.8|0
1734944400000|2024-12-23 09:00:00|10285.59|10285.59|10281.18|10281.18|10294.29|10294.29|10252.95|10252.95|0
1734948000000|2024-12-23 10:00:00|10283.18|10283.18|10235.83|10235.83|10287.53|10287.53|10235.83|10235.83|0
1734951600000|2024-12-23 11:00:00|10237.84|10237.84|10200.69|10200.69|10237.84|10237.84|10192.9|10192.9|0
1734955200000|2024-12-23 12:00:00|10196.34|10196.34|10182.71|10182.71|10196.34|10196.34|10167.48|10167.48|0
1734958800000|2024-12-23 13:00:00|10187.06|10187.06|10177.44|10177.44|10211.56|10211.56|10177.44|10177.44|0
1734962400000|2024-12-23 14:00:00|10173.09|10173.09|10253.64|10253.64|10264|10264|10141.03|10141.03|0
1734966000000|2024-12-23 15:00:00|10244.94|10244.94|10217.92|10217.92|10268.18|10268.18|10211.22|10211.22|0
1734969600000|2024-12-23 16:00:00|10224.27|10224.27|10284.95|10284.95|10289.71|10289.71|10224.27|10224.27|0
1735027200000|2024-12-24 08:00:00|10368.53|10368.53|10352.79|10352.79|10372.37|10372.37|10349.36|10349.36|0
1735030800000|2024-12-24 09:00:00|10356.23|10356.23|10336.82|10336.82|10356.23|10356.23|10327.37|10327.37|0
1735034400000|2024-12-24 10:00:00|10329.95|10329.95|10310.89|10310.89|10338.65|10338.65|10310.89|10310.89|0
1735038000000|2024-12-24 11:00:00|10312.89|10312.89|10326|10326|10329.61|10329.61|10287.19|10287.19|0
1735041600000|2024-12-24 12:00:00|10321.65|10321.65|10291.94|10291.94|10321.65|10321.65|10281.92|10281.92|0
1735315200000|2024-12-27 16:00:00|10139.65|10139.65|10140.57|10140.57|10151.45|10151.45|10131.87|10131.87|0
1735545600000|2024-12-30 08:00:00|10098.49|10098.49|10084.47|10084.47|10118.01|10118.01|10078.11|10078.11|0
1735549200000|2024-12-30 09:00:00|10088.82|10088.82|10121.68|10121.68|10126.03|10126.03|10073.93|10073.93|0
1735552800000|2024-12-30 10:00:00|10119.67|10119.67|10088.47|10088.47|10137.25|10137.25|10088.47|10088.47|0
1735556400000|2024-12-30 11:00:00|10090.48|10090.48|10096.26|10096.26|10109.48|10109.48|10088.47|10088.47|0
1735560000000|2024-12-30 12:00:00|10089.39|10089.39|10127.12|10127.12|10132.55|10132.55|10089.39|10089.39|0
1735563600000|2024-12-30 13:00:00|10129.12|10129.12|10028.99|10028.99|10132.55|10132.55|10028.99|10028.99|0
1735567200000|2024-12-30 14:00:00|10025.56|10025.56|9994.93|9994.93|10085.96|10085.96|9971.17|9971.17|0
1735570800000|2024-12-30 15:00:00|9990.58|9990.58|9947.93|9947.93|9999.28|9999.28|9934.88|9934.88|0
1735574400000|2024-12-30 16:00:00|9943.58|9943.58|9945.41|9945.41|9958.29|9958.29|9928.52|9928.52|0
1735632000000|2024-12-31 08:00:00|10058.88|10058.88|10088.01|10088.01|10107.59|10107.59|10050.52|10050.52|0
1735635600000|2024-12-31 09:00:00|10079.31|10079.31|10120.47|10120.47|10130.26|10130.26|10079.31|10079.31|0
1735639200000|2024-12-31 10:00:00|10116.12|10116.12|10137.13|10137.13|10141.48|10141.48|10105.76|10105.76|0
1735642800000|2024-12-31 11:00:00|10140.56|10140.56|10158.71|10158.71|10167.41|10167.41|10133.7|10133.7|0
1735646400000|2024-12-31 12:00:00|10154.36|10154.36|10139.88|10139.88|10154.94|10154.94|10137.87|10137.87|0
1735804800000|2025-01-02 08:00:00|10295.54|10295.54|10234.23|10234.23|10295.54|10295.54|10208.12|10208.12|0
1735808400000|2025-01-02 09:00:00|10229.87|10229.87|10274.36|10274.36|10276.36|10276.36|10229.87|10229.87|0
1735812000000|2025-01-02 10:00:00|10278.71|10278.71|10355.42|10355.42|10358.86|10358.86|10270.01|10270.01|0
1735815600000|2025-01-02 11:00:00|10351.07|10351.07|10346.72|10346.72|10365.78|10365.78|10344.37|10344.37|0
1735819200000|2025-01-02 12:00:00|10351.07|10351.07|10387.2|10387.2|10391.55|10391.55|10346.38|10346.38|0
1735822800000|2025-01-02 13:00:00|10390.63|10390.63|10362.18|10362.18|10400.42|10400.42|10328.06|10328.06|0
1735826400000|2025-01-02 14:00:00|10358.17|10358.17|10493.34|10493.34|10563.87|10563.87|10329.32|10329.32|0
1735830000000|2025-01-02 15:00:00|10488.99|10488.99|10613.04|10613.04|10617.05|10617.05|10480.05|10480.05|0
1735833600000|2025-01-02 16:00:00|10608.69|10608.69|10619.23|10619.23|10637.31|10637.31|10602.68|10602.68|0
1735891200000|2025-01-03 08:00:00|10586.77|10586.77|10593.64|10593.64|10593.64|10593.64|10522.7|10522.7|0
1735894800000|2025-01-03 09:00:00|10602.34|10602.34|10600.1|10600.1|10646.93|10646.93|10600.1|10600.1|0
1735898400000|2025-01-03 10:00:00|10602.11|10602.11|10605.77|10605.77|10635.14|10635.14|10602.11|10602.11|0
1735902000000|2025-01-03 11:00:00|10612.64|10612.64|10650.37|10650.37|10650.37|10650.37|10612.64|10612.64|0
1735905600000|2025-01-03 12:00:00|10648.36|10648.36|10631.3|10631.3|10665.02|10665.02|10631.3|10631.3|0
1735909200000|2025-01-03 13:00:00|10625.29|10625.29|10614.64|10614.64|10632.73|10632.73|10580.69|10580.69|0
1735912800000|2025-01-03 14:00:00|10618.65|10618.65|10568.1|10568.1|10651.92|10651.92|10520.07|10520.07|0
1735916400000|2025-01-03 15:00:00|10559.4|10559.4|10558.77|10558.77|10569.47|10569.47|10507.47|10507.47|0
1735920000000|2025-01-03 16:00:00|10545.72|10545.72|10552.41|10552.41|10567.47|10567.47|10524.65|10524.65|0
1736150400000|2025-01-06 08:00:00|10544.46|10544.46|10536.16|10536.16|10548.81|10548.81|10507.3|10507.3|0
1736154000000|2025-01-06 09:00:00|10540.51|10540.51|10477.14|10477.14|10552.88|10552.88|10459.33|10459.33|0
1736157600000|2025-01-06 10:00:00|10475.14|10475.14|10438.15|10438.15|10479.49|10479.49|10418.23|10418.23|0
1736161200000|2025-01-06 11:00:00|10429.45|10429.45|10574.52|10574.52|10574.52|10574.52|10416.74|10416.74|0
1736164800000|2025-01-06 12:00:00|10576.52|10576.52|10628.73|10628.73|10639.09|10639.09|10576.52|10576.52|0
1736168400000|2025-01-06 13:00:00|10626.73|10626.73|10414.97|10414.97|10635.43|10635.43|10408.1|10408.1|0
1736172000000|2025-01-06 14:00:00|10423.67|10423.67|10427.39|10427.39|10529.46|10529.46|10346.15|10346.15|0
1736175600000|2025-01-06 15:00:00|10430.82|10430.82|10427.16|10427.16|10452.86|10452.86|10361.32|10361.32|0
1736179200000|2025-01-06 16:00:00|10422.81|10422.81|10423.89|10423.89|10430.25|10430.25|10412.67|10412.67|0
1736236800000|2025-01-07 08:00:00|10419.14|10419.14|10537.82|10537.82|10541.08|10541.08|10419.14|10419.14|0
1736240400000|2025-01-07 09:00:00|10535.81|10535.81|10456.18|10456.18|10535.81|10535.81|10456.18|10456.18|0
1736244000000|2025-01-07 10:00:00|10445.88|10445.88|10432.02|10432.02|10482.97|10482.97|10432.02|10432.02|0
1736247600000|2025-01-07 11:00:00|10430.02|10430.02|10403.91|10403.91|10451.43|10451.43|10395.21|10395.21|0
1736251200000|2025-01-07 12:00:00|10400.48|10400.48|10426.93|10426.93|10431.28|10431.28|10368.19|10368.19|0
1736254800000|2025-01-07 13:00:00|10424.92|10424.92|10507.24|10507.24|10510.68|10510.68|10409.35|10409.35|0
1736258400000|2025-01-07 14:00:00|10498.54|10498.54|10593.29|10593.29|10663.31|10663.31|10462.82|10462.82|0
1736262000000|2025-01-07 15:00:00|10584.59|10584.59|10487.49|10487.49|10584.59|10584.59|10456.47|10456.47|0
1736265600000|2025-01-07 16:00:00|10483.14|10483.14|10475.7|10475.7|10491.27|10491.27|10457.21|10457.21|0
1736323200000|2025-01-08 08:00:00|10402.54|10402.54|10377.24|10377.24|10402.54|10402.54|10329.9|10329.9|0
1736326800000|2025-01-08 09:00:00|10364.19|10364.19|10394.99|10394.99|10424.59|10424.59|10364.19|10364.19|0
1736330400000|2025-01-08 10:00:00|10391.55|10391.55|10401.74|10401.74|10417.49|10417.49|10374.84|10374.84|0
1736334000000|2025-01-08 11:00:00|10399.74|10399.74|10408.44|10408.44|10422.92|10422.92|10356.75|10356.75|0
1736337600000|2025-01-08 12:00:00|10411.88|10411.88|10485.5|10485.5|10485.5|10485.5|10410.79|10410.79|0
1736341200000|2025-01-08 13:00:00|10487.5|10487.5|10522.14|10522.14|10526.49|10526.49|10476.97|10476.97|0
1736344800000|2025-01-08 14:00:00|10530.84|10530.84|10582.01|10582.01|10645.33|10645.33|10530.84|10530.84|0
1736348400000|2025-01-08 15:00:00|10577.66|10577.66|10559.34|10559.34|10591.63|10591.63|10544.28|10544.28|0
1736352000000|2025-01-08 16:00:00|10546.29|10546.29|10581.21|10581.21|10589.57|10589.57|10541.94|10541.94|0
1736409600000|2025-01-09 08:00:00|10641.15|10641.15|10747.86|10747.86|10747.86|10747.86|10639.15|10639.15|0
1736413200000|2025-01-09 09:00:00|10749.87|10749.87|10862.53|10862.53|10864.54|10864.54|10741.51|10741.51|0
1736416800000|2025-01-09 10:00:00|10860.53|10860.53|10881.43|10881.43|10890.47|10890.47|10835.91|10835.91|0
1736420400000|2025-01-09 11:00:00|10884.86|10884.86|10872.72|10872.72|10894.14|10894.14|10861.85|10861.85|0
1736424000000|2025-01-09 12:00:00|10874.73|10874.73|10887.95|10887.95|10909.02|10909.02|10869.8|10869.8|0
1736427600000|2025-01-09 13:00:00|10884.52|10884.52|10880.11|10880.11|10891.39|10891.39|10843.87|10843.87|0
1736431200000|2025-01-09 14:00:00|10876.67|10876.67|10905.64|10905.64|10914|10914|10840.95|10840.95|0
1736434800000|2025-01-09 15:00:00|10909.99|10909.99|10822.4|10822.4|10909.99|10909.99|10819.65|10819.65|0
1736438400000|2025-01-09 16:00:00|10820.39|10820.39|10818.79|10818.79|10823.14|10823.14|10791.6|10791.6|0
1736496000000|2025-01-10 08:00:00|10833.51|10833.51|10836.2|10836.2|10868.14|10868.14|10829.16|10829.16|0
1736499600000|2025-01-10 09:00:00|10832.19|10832.19|10834.02|10834.02|10862.13|10862.13|10821.71|10821.71|0
1736503200000|2025-01-10 10:00:00|10825.32|10825.32|10769.16|10769.16|10839.46|10839.46|10769.16|10769.16|0
1736506800000|2025-01-10 11:00:00|10765.73|10765.73|10780.78|10780.78|10789.14|10789.14|10750.5|10750.5|0
1736510400000|2025-01-10 12:00:00|10776.43|10776.43|10725.48|10725.48|10778.44|10778.44|10711.51|10711.51|0
1736514000000|2025-01-10 13:00:00|10721.13|10721.13|10733.44|10733.44|10749.76|10749.76|10653.17|10653.17|0
1736517600000|2025-01-10 14:00:00|10731.44|10731.44|10711.92|10711.92|10897.46|10897.46|10687.64|10687.64|0
1736521200000|2025-01-10 15:00:00|10694.51|10694.51|10715.86|10715.86|10797.1|10797.1|10656.96|10656.96|0
1736524800000|2025-01-10 16:00:00|10720.22|10720.22|10706.99|10706.99|10734.18|10734.18|10685.24|10685.24|0
1736755200000|2025-01-13 08:00:00|10699.49|10699.49|10701.26|10701.26|10704.7|10704.7|10620.77|10620.77|0
1736758800000|2025-01-13 09:00:00|10704.7|10704.7|10695.59|10695.59|10728.11|10728.11|10674.01|10674.01|0
1736762400000|2025-01-13 10:00:00|10693.59|10693.59|10676.64|10676.64|10693.59|10693.59|10662.9|10662.9|0
1736766000000|2025-01-13 11:00:00|10685.34|10685.34|10662.84|10662.84|10693.7|10693.7|10662.84|10662.84|0
1736769600000|2025-01-13 12:00:00|10655.98|10655.98|10531|10531|10655.98|10655.98|10518.97|10518.97|0
1736773200000|2025-01-13 13:00:00|10528.99|10528.99|10500.94|10500.94|10543.13|10543.13|10468.94|10468.94|0
1736776800000|2025-01-13 14:00:00|10502.95|10502.95|10552.87|10552.87|10600.56|10600.56|10493.33|10493.33|0
1736780400000|2025-01-13 15:00:00|10557.22|10557.22|10556.76|10556.76|10593|10593|10514.8|10514.8|0
1736784000000|2025-01-13 16:00:00|10553.33|10553.33|10543.71|10543.71|10577.43|10577.43|10538.45|10538.45|0
1736841600000|2025-01-14 08:00:00|10648.94|10648.94|10645.67|10645.67|10664.16|10664.16|10619.57|10619.57|0
1736845200000|2025-01-14 09:00:00|10643.67|10643.67|10664.05|10664.05|10669.31|10669.31|10604.97|10604.97|0
1736848800000|2025-01-14 10:00:00|10660.04|10660.04|10670|10670|10670|10670|10619.39|10619.39|0
1736852400000|2025-01-14 11:00:00|10665.65|10665.65|10637.2|10637.2|10665.65|10665.65|10618.13|10618.13|0
1736856000000|2025-01-14 12:00:00|10632.84|10632.84|10638.45|10638.45|10650.42|10650.42|10623.06|10623.06|0
1736859600000|2025-01-14 13:00:00|10642.81|10642.81|10651.8|10651.8|10684.03|10684.03|10626.66|10626.66|0
1736863200000|2025-01-14 14:00:00|10656.15|10656.15|10638.98|10638.98|10656.15|10656.15|10556.42|10556.42|0
1736866800000|2025-01-14 15:00:00|10643.33|10643.33|10721.19|10721.19|10739.85|10739.85|10626.84|10626.84|0
1736870400000|2025-01-14 16:00:00|10724.62|10724.62|10669.83|10669.83|10724.62|10724.62|10653.75|10653.75|0
1736928000000|2025-01-15 08:00:00|10819.09|10819.09|10795.16|10795.16|10819.09|10819.09|10778.78|10778.78|0
1736931600000|2025-01-15 09:00:00|10791.72|10791.72|10822.69|10822.69|10843.42|10843.42|10772.66|10772.66|0
1736935200000|2025-01-15 10:00:00|10824.7|10824.7|10787.71|10787.71|10833.4|10833.4|10787.71|10787.71|0
1736938800000|2025-01-15 11:00:00|10789.72|10789.72|10703.62|10703.62|10789.72|10789.72|10688.9|10688.9|0
1736942400000|2025-01-15 12:00:00|10707.05|10707.05|10657.87|10657.87|10711.4|10711.4|10657.87|10657.87|0
1736946000000|2025-01-15 13:00:00|10655.87|10655.87|10703.44|10703.44|10751.59|10751.59|10650.2|10650.2|0
1736949600000|2025-01-15 14:00:00|10705.44|10705.44|10546.81|10546.81|10734.36|10734.36|10478.45|10478.45|0
1736953200000|2025-01-15 15:00:00|10548.81|10548.81|10673.79|10673.79|10695.54|10695.54|10523.97|10523.97|0
1736956800000|2025-01-15 16:00:00|10675.79|10675.79|10722.56|10722.56|10731.49|10731.49|10669.44|10669.44|0
1737014400000|2025-01-16 08:00:00|10926.25|10926.25|11011.39|11011.39|11020.6|11020.6|10926.25|10926.25|0
1737018000000|2025-01-16 09:00:00|11013.39|11013.39|11039.78|11039.78|11052.89|11052.89|11000.28|11000.28|0
1737021600000|2025-01-16 10:00:00|11035.43|11035.43|10981.39|10981.39|11050.31|11050.31|10979.04|10979.04|0
1737025200000|2025-01-16 11:00:00|10979.38|10979.38|10919.67|10919.67|10990.09|10990.09|10919.67|10919.67|0
1737028800000|2025-01-16 12:00:00|10910.97|10910.97|10844.39|10844.39|10921.68|10921.68|10840.04|10840.04|0
1737032400000|2025-01-16 13:00:00|10858.87|10858.87|10864.48|10864.48|10890.76|10890.76|10829.1|10829.1|0
1737036000000|2025-01-16 14:00:00|10866.49|10866.49|10933.46|10933.46|11016.59|11016.59|10857.79|10857.79|0
1737039600000|2025-01-16 15:00:00|10937.82|10937.82|10901.12|10901.12|11000.96|11000.96|10894.77|10894.77|0
1737043200000|2025-01-16 16:00:00|10907.48|10907.48|10921.85|10921.85|10955.74|10955.74|10907.48|10907.48|0
1737100800000|2025-01-17 08:00:00|10912.28|10912.28|10970.28|10970.28|10970.28|10970.28|10894.37|10894.37|0
1737104400000|2025-01-17 09:00:00|10966.27|10966.27|10856.58|10856.58|10966.27|10966.27|10856.58|10856.58|0
1737108000000|2025-01-17 10:00:00|10847.88|10847.88|10825.15|10825.15|10896.48|10896.48|10825.15|10825.15|0
1737111600000|2025-01-17 11:00:00|10819.14|10819.14|10826.24|10826.24|10857.5|10857.5|10813.19|10813.19|0
1737115200000|2025-01-17 12:00:00|10828.24|10828.24|10835.75|10835.75|10853.15|10853.15|10811.24|10811.24|0
1737118800000|2025-01-17 13:00:00|10831.74|10831.74|10746.03|10746.03|10831.74|10831.74|10728.63|10728.63|0
1737122400000|2025-01-17 14:00:00|10748.04|10748.04|10810.79|10810.79|10823.5|10823.5|10652.37|10652.37|0
1737126000000|2025-01-17 15:00:00|10806.44|10806.44|10801.17|10801.17|10882.12|10882.12|10801.17|10801.17|0
1737129600000|2025-01-17 16:00:00|10797.16|10797.16|10850.86|10850.86|10856.3|10856.3|10792.81|10792.81|0
1737360000000|2025-01-20 08:00:00|10952.83|10952.83|10946.24|10946.24|10963.64|10963.64|10933.76|10933.76|0
1737363600000|2025-01-20 09:00:00|10941.89|10941.89|10905.83|10905.83|10945.9|10945.9|10905.83|10905.83|0
1737367200000|2025-01-20 10:00:00|10901.82|10901.82|10901.99|10901.99|10908.86|10908.86|10886.76|10886.76|0
1737370800000|2025-01-20 11:00:00|10903.99|10903.99|10903.25|10903.25|10918.36|10918.36|10894.2|10894.2|0
1737374400000|2025-01-20 12:00:00|10898.9|10898.9|10902.73|10902.73|10929.76|10929.76|10894.55|10894.55|0
1737378000000|2025-01-20 13:00:00|10907.09|10907.09|10782.68|10782.68|10947.5|10947.5|10782.68|10782.68|0
1737381600000|2025-01-20 14:00:00|10791.39|10791.39|10892.15|10892.15|10892.15|10892.15|10763.28|10763.28|0
1737385200000|2025-01-20 15:00:00|10896.5|10896.5|10892.03|10892.03|10912.87|10912.87|10875.66|10875.66|0
1737388800000|2025-01-20 16:00:00|10890.03|10890.03|10872.11|10872.11|10901.82|10901.82|10855.05|10855.05|0
1737446400000|2025-01-21 08:00:00|10834.27|10834.27|10835.93|10835.93|10855.51|10855.51|10822.88|10822.88|0
1737450000000|2025-01-21 09:00:00|10831.58|10831.58|10885.78|10885.78|10890.14|10890.14|10827.23|10827.23|0
1737453600000|2025-01-21 10:00:00|10894.49|10894.49|10941.83|10941.83|10951.45|10951.45|10894.49|10894.49|0
1737457200000|2025-01-21 11:00:00|10938.4|10938.4|10981.73|10981.73|10981.73|10981.73|10901.59|10901.59|0
1737460800000|2025-01-21 12:00:00|10977.38|10977.38|10953.05|10953.05|10978.81|10978.81|10948.7|10948.7|0
1737464400000|2025-01-21 13:00:00|10957.4|10957.4|10922.25|10922.25|10982.76|10982.76|10922.25|10922.25|0
1737468000000|2025-01-21 14:00:00|10914.24|10914.24|11027.54|11027.54|11057.48|11057.48|10882.41|10882.41|0
1737471600000|2025-01-21 15:00:00|11029.54|11029.54|11103.33|11103.33|11114.04|11114.04|11006.12|11006.12|0
1737475200000|2025-01-21 16:00:00|11107.68|11107.68|11145.92|11145.92|11151.36|11151.36|11096.98|11096.98|0
1737532800000|2025-01-22 08:00:00|10915.36|10915.36|10859.2|10859.2|10956|10956|10843.35|10843.35|0
1737536400000|2025-01-22 09:00:00|10860.58|10860.58|10928.07|10928.07|10976.22|10976.22|10850.96|10850.96|0
1737540000000|2025-01-22 10:00:00|10925.33|10925.33|11000.94|11000.94|11011.99|11011.99|10914.85|10914.85|0
1737543600000|2025-01-22 11:00:00|11002.95|11002.95|10814.25|10814.25|11022.47|11022.47|10808.69|10808.69|0
1737547200000|2025-01-22 12:00:00|10810.24|10810.24|10810.6|10810.6|10817.23|10817.23|10771.83|10771.83|0
1737550800000|2025-01-22 13:00:00|10818.84|10818.84|10804.42|10804.42|10834.87|10834.87|10762.45|10762.45|0
1737554400000|2025-01-22 14:00:00|10808.77|10808.77|10757.25|10757.25|10836.53|10836.53|10740.47|10740.47|0
1737558000000|2025-01-22 15:00:00|10755.24|10755.24|10840.89|10840.89|10849.36|10849.36|10724.39|10724.39|0
1737561600000|2025-01-22 16:00:00|10814.78|10814.78|10812.89|10812.89|10829.83|10829.83|10773.5|10773.5|0
1737619200000|2025-01-23 08:00:00|10795.43|10795.43|10770.13|10770.13|10834.13|10834.13|10760.4|10760.4|0
1737622800000|2025-01-23 09:00:00|10774.48|10774.48|10737.5|10737.5|10792.28|10792.28|10708.24|10708.24|0
1737626400000|2025-01-23 10:00:00|10741.85|10741.85|10794.17|10794.17|10800.19|10800.19|10741.85|10741.85|0
1737630000000|2025-01-23 11:00:00|10798.92|10798.92|10780.43|10780.43|10803.28|10803.28|10773.62|10773.62|0
1737633600000|2025-01-23 12:00:00|10763.03|10763.03|10740.07|10740.07|10778.72|10778.72|10699.37|10699.37|0
1737637200000|2025-01-23 13:00:00|10744.08|10744.08|10621.11|10621.11|10744.08|10744.08|10613.38|10613.38|0
1737640800000|2025-01-23 14:00:00|10625.46|10625.46|10699.2|10699.2|10753.47|10753.47|10625.46|10625.46|0
1737644400000|2025-01-23 15:00:00|10681.8|10681.8|10674.24|10674.24|10708.36|10708.36|10656.55|10656.55|0
1737648000000|2025-01-23 16:00:00|10675.61|10675.61|10689.52|10689.52|10696.45|10696.45|10642.18|10642.18|0
1737705600000|2025-01-24 08:00:00|10837.4|10837.4|10867.23|10867.23|10915.72|10915.72|10833.39|10833.39|0
1737709200000|2025-01-24 09:00:00|10861.74|10861.74|10748.21|10748.21|10864.71|10864.71|10743.86|10743.86|0
1737712800000|2025-01-24 10:00:00|10752.56|10752.56|10722.22|10722.22|10754.22|10754.22|10718.1|10718.1|0
1737716400000|2025-01-24 11:00:00|10718.21|10718.21|10699.32|10699.32|10722.33|10722.33|10681.97|10681.97|0
1737720000000|2025-01-24 12:00:00|10694.97|10694.97|10713|10713|10717.01|10717.01|10688.44|10688.44|0
1737723600000|2025-01-24 13:00:00|10708.65|10708.65|10788.8|10788.8|10796.13|10796.13|10708.65|10708.65|0
1737727200000|2025-01-24 14:00:00|10786.06|10786.06|10764.93|10764.93|10811.36|10811.36|10738.71|10738.71|0
1737730800000|2025-01-24 15:00:00|10760.58|10760.58|10731.5|10731.5|10826.53|10826.53|10728.29|10728.29|0
1737734400000|2025-01-24 16:00:00|10733.5|10733.5|10773.23|10773.23|10774.6|10774.6|10718.9|10718.9|0
1737964800000|2025-01-27 08:00:00|10518.24|10518.24|10558.42|10558.42|10581.1|10581.1|10486.75|10486.75|0
1737968400000|2025-01-27 09:00:00|10567.13|10567.13|10664.34|10664.34|10670.35|10670.35|10567.13|10567.13|0
1737972000000|2025-01-27 10:00:00|10658.84|10658.84|10710.94|10710.94|10725.36|10725.36|10656.09|10656.09|0
1737975600000|2025-01-27 11:00:00|10712.94|10712.94|10754.45|10754.45|10767.5|10767.5|10692.16|10692.16|0
1737979200000|2025-01-27 12:00:00|10755.82|10755.82|10755.25|10755.25|10772.77|10772.77|10728.29|10728.29|0
1737982800000|2025-01-27 13:00:00|10763.95|10763.95|10742.66|10742.66|10767.56|10767.56|10690.85|10690.85|0
1737986400000|2025-01-27 14:00:00|10738.31|10738.31|10595.59|10595.59|10738.31|10738.31|10521.34|10521.34|0
1737990000000|2025-01-27 15:00:00|10591.24|10591.24|10537.14|10537.14|10595.93|10595.93|10519.74|10519.74|0
1737993600000|2025-01-27 16:00:00|10528.44|10528.44|10469.7|10469.7|10539.89|10539.89|10464.15|10464.15|0
1738051200000|2025-01-28 08:00:00|10448.63|10448.63|10497.23|10497.23|10501.35|10501.35|10427.11|10427.11|0
1738054800000|2025-01-28 09:00:00|10495.23|10495.23|10545.09|10545.09|10565.01|10565.01|10488.36|10488.36|0
1738058400000|2025-01-28 10:00:00|10549.44|10549.44|10539.65|10539.65|10585.91|10585.91|10539.65|10539.65|0
1738062000000|2025-01-28 11:00:00|10535.65|10535.65|10551.96|10551.96|10562.44|10562.44|10521.56|10521.56|0
1738065600000|2025-01-28 12:00:00|10543.26|10543.26|10509.31|10509.31|10543.26|10543.26|10500.5|10500.5|0
1738069200000|2025-01-28 13:00:00|10517.33|10517.33|10543.09|10543.09|10558.32|10558.32|10517.33|10517.33|0
1738072800000|2025-01-28 14:00:00|10541.72|10541.72|10513.95|10513.95|10609.38|10609.38|10503.87|10503.87|0
1738076400000|2025-01-28 15:00:00|10509.94|10509.94|10452.75|10452.75|10528.66|10528.66|10452.75|10452.75|0
1738080000000|2025-01-28 16:00:00|10457.1|10457.1|10465.17|10465.17|10483.66|10483.66|10452.75|10452.75|0
1738137600000|2025-01-29 08:00:00|10543.49|10543.49|10604.92|10604.92|10641.45|10641.45|10533.47|10533.47|0
1738141200000|2025-01-29 09:00:00|10600.91|10600.91|10593.19|10593.19|10619.8|10619.8|10588.83|10588.83|0
1738144800000|2025-01-29 10:00:00|10597.54|10597.54|10582.77|10582.77|10610.25|10610.25|10563.36|10563.36|0
1738148400000|2025-01-29 11:00:00|10585.51|10585.51|10584.71|10584.71|10586.72|10586.72|10571.66|10571.66|0
1738152000000|2025-01-29 12:00:00|10576.01|10576.01|10565.42|10565.42|10594.73|10594.73|10545.44|10545.44|0
1738155600000|2025-01-29 13:00:00|10569.43|10569.43|10537.14|10537.14|10585.46|10585.46|10515.61|10515.61|0
1738159200000|2025-01-29 14:00:00|10532.79|10532.79|10641.96|10641.96|10660.45|10660.45|10524.49|10524.49|0
1738162800000|2025-01-29 15:00:00|10633.26|10633.26|10547.22|10547.22|10638.58|10638.58|10538.92|10538.92|0
1738166400000|2025-01-29 16:00:00|10551.57|10551.57|10569.66|10569.66|10593.82|10593.82|10551.57|10551.57|0
1738224000000|2025-01-30 08:00:00|10602.75|10602.75|10668.24|10668.24|10672.25|10672.25|10588.72|10588.72|0
1738227600000|2025-01-30 09:00:00|10666.24|10666.24|10775.18|10775.18|10803.06|10803.06|10664.23|10664.23|0
1738231200000|2025-01-30 10:00:00|10770.83|10770.83|10801.11|10801.11|10805.87|10805.87|10760.41|10760.41|0
1738234800000|2025-01-30 11:00:00|10799.74|10799.74|10832.95|10832.95|10855.62|10855.62|10799.74|10799.74|0
1738238400000|2025-01-30 12:00:00|10841.65|10841.65|10843.59|10843.59|10857.22|10857.22|10832.55|10832.55|0
1738242000000|2025-01-30 13:00:00|10839.24|10839.24|10883.38|10883.38|10883.38|10883.38|10790.7|10790.7|0
1738245600000|2025-01-30 14:00:00|10887.39|10887.39|11172.95|11172.95|11310.23|11310.23|10887.39|10887.39|0
1738249200000|2025-01-30 15:00:00|11168.6|11168.6|11361.99|11361.99|11361.99|11361.99|11131.05|11131.05|0
1738252800000|2025-01-30 16:00:00|11366.34|11366.34|11351.22|11351.22|11418.32|11418.32|11321.11|11321.11|0
1738310400000|2025-01-31 08:00:00|11177.64|11177.64|11186.97|11186.97|11189.38|11189.38|11149.19|11149.19|0
1738314000000|2025-01-31 09:00:00|11197.68|11197.68|11243.42|11243.42|11257.9|11257.9|11197.68|11197.68|0
1738317600000|2025-01-31 10:00:00|11245.42|11245.42|11180.91|11180.91|11247.43|11247.43|11168.31|11168.31|0
1738321200000|2025-01-31 11:00:00|11174.89|11174.89|11168.54|11168.54|11189.78|11189.78|11156.8|11156.8|0
1738324800000|2025-01-31 12:00:00|11165.79|11165.79|11149.82|11149.82|11167.17|11167.17|11126.35|11126.35|0
1738328400000|2025-01-31 13:00:00|11136.77|11136.77|11099.73|11099.73|11144.61|11144.61|11094.4|11094.4|0
1738332000000|2025-01-31 14:00:00|11101.1|11101.1|11152.17|11152.17|11204.03|11204.03|11099.1|11099.1|0
1738335600000|2025-01-31 15:00:00|11158.18|11158.18|11131.67|11131.67|11216.29|11216.29|11131.67|11131.67|0
1738339200000|2025-01-31 16:00:00|11130.3|11130.3|11146.67|11146.67|11166.13|11166.13|11115.53|11115.53|0
1738569600000|2025-02-03 08:00:00|10979.04|10979.04|11031.94|11031.94|11072.59|11072.59|10979.04|10979.04|0
1738573200000|2025-02-03 09:00:00|11033.32|11033.32|11012.82|11012.82|11041.33|11041.33|11000.68|11000.68|0
1738576800000|2025-02-03 10:00:00|11016.83|11016.83|11023.42|11023.42|11052.67|11052.67|11016.83|11016.83|0
1738580400000|2025-02-03 11:00:00|11032.12|11032.12|11038.76|11038.76|11055.54|11055.54|11008.65|11008.65|0
1738584000000|2025-02-03 12:00:00|11036.76|11036.76|11102.14|11102.14|11102.14|11102.14|11022.33|11022.33|0
1738587600000|2025-02-03 13:00:00|11106.49|11106.49|11110.15|11110.15|11139.01|11139.01|11100.13|11100.13|0
1738591200000|2025-02-03 14:00:00|11114.5|11114.5|11402.52|11402.52|11445.68|11445.68|11114.5|11114.5|0
1738594800000|2025-02-03 15:00:00|11398.51|11398.51|11196.37|11196.37|11426.28|11426.28|11157.72|11157.72|0
1738598400000|2025-02-03 16:00:00|11194.99|11194.99|11218.41|11218.41|11250.58|11250.58|11178.56|11178.56|0
1738656000000|2025-02-04 08:00:00|11226.14|11226.14|11207.25|11207.25|11281.79|11281.79|11207.25|11207.25|0
1738659600000|2025-02-04 09:00:00|11205.24|11205.24|11227.97|11227.97|11234.73|11234.73|11185.72|11185.72|0
1738663200000|2025-02-04 10:00:00|11229.34|11229.34|11169.52|11169.52|11229.34|11229.34|11161.05|11161.05|0
1738666800000|2025-02-04 11:00:00|11170.89|11170.89|11166.54|11166.54|11201.75|11201.75|11165.17|11165.17|0
1738670400000|2025-02-04 12:00:00|11162.19|11162.19|11161.67|11161.67|11181.71|11181.71|11151.71|11151.71|0
1738674000000|2025-02-04 13:00:00|11166.02|11166.02|11254.02|11254.02|11315.62|11315.62|11145.59|11145.59|0
1738677600000|2025-02-04 14:00:00|11262.37|11262.37|11325.69|11325.69|11379.33|11379.33|11257.28|11257.28|0
1738681200000|2025-02-04 15:00:00|11334.39|11334.39|11332.39|11332.39|11425.93|11425.93|11319.34|11319.34|0
1738684800000|2025-02-04 16:00:00|11334.39|11334.39|11358.44|11358.44|11390.9|11390.9|11330.27|11330.27|0
1738742400000|2025-02-05 08:00:00|11441.22|11441.22|11553.26|11553.26|11568.37|11568.37|11441.22|11441.22|0
1738746000000|2025-02-05 09:00:00|11548.91|11548.91|11604.62|11604.62|11606.62|11606.62|11546.22|11546.22|0
1738749600000|2025-02-05 10:00:00|11600.61|11600.61|11558.76|11558.76|11646.41|11646.41|11558.76|11558.76|0
1738753200000|2025-02-05 11:00:00|11554.75|11554.75|11593|11593|11619.45|11619.45|11554.75|11554.75|0
1738756800000|2025-02-05 12:00:00|11597|11597|11630.21|11630.21|11630.21|11630.21|11569.41|11569.41|0
1738760400000|2025-02-05 13:00:00|11631.58|11631.58|11605.25|11605.25|11676.47|11676.47|11573.7|11573.7|0
1738764000000|2025-02-05 14:00:00|11603.24|11603.24|11795.37|11795.37|11848.33|11848.33|11601.24|11601.24|0
1738767600000|2025-02-05 15:00:00|11812.78|11812.78|11765.89|11765.89|11834.19|11834.19|11709.78|11709.78|0
1738771200000|2025-02-05 16:00:00|11767.89|11767.89|11776.77|11776.77|11789.25|11789.25|11712.53|11712.53|0
1738828800000|2025-02-06 08:00:00|11829.67|11829.67|11779.8|11779.8|11829.67|11829.67|11752.9|11752.9|0
1738832400000|2025-02-06 09:00:00|11785.81|11785.81|11803.22|11803.22|11822.28|11822.28|11770.07|11770.07|0
1738836000000|2025-02-06 10:00:00|11807.57|11807.57|11841.92|11841.92|11891.84|11891.84|11803.16|11803.16|0
1738839600000|2025-02-06 11:00:00|11827.49|11827.49|11911.19|11911.19|11912.56|11912.56|11827.49|11827.49|0
1738843200000|2025-02-06 12:00:00|11909.19|11909.19|11975.65|11975.65|12006.34|12006.34|11904.83|11904.83|0
1738846800000|2025-02-06 13:00:00|11977.66|11977.66|11953.95|11953.95|11977.66|11977.66|11931.74|11931.74|0
1738850400000|2025-02-06 14:00:00|11955.96|11955.96|11788.56|11788.56|11961.97|11961.97|11762.17|11762.17|0
1738854000000|2025-02-06 15:00:00|11784.21|11784.21|11749.97|11749.97|11799.04|11799.04|11691.64|11691.64|0
1738857600000|2025-02-06 16:00:00|11754.33|11754.33|11767.32|11767.32|11789.02|11789.02|11741.5|11741.5|0
1738915200000|2025-02-07 08:00:00|11793.89|11793.89|11818.33|11818.33|11838.03|11838.03|11793.89|11793.89|0
1738918800000|2025-02-07 09:00:00|11820.33|11820.33|11868.19|11868.19|11884.28|11884.28|11815.64|11815.64|0
1738922400000|2025-02-07 10:00:00|11862.18|11862.18|11847.01|11847.01|11862.18|11862.18|11836.42|11836.42|0
1738926000000|2025-02-07 11:00:00|11838.31|11838.31|11809|11809|11840.32|11840.32|11799.04|11799.04|0
1738929600000|2025-02-07 12:00:00|11804.65|11804.65|11803.91|11803.91|11806.14|11806.14|11771.16|11771.16|0
1738933200000|2025-02-07 13:00:00|11808.26|11808.26|11776.94|11776.94|11894.25|11894.25|11759.25|11759.25|0
1738936800000|2025-02-07 14:00:00|11772.59|11772.59|11707.27|11707.27|11885.49|11885.49|11652.78|11652.78|0
1738940400000|2025-02-07 15:00:00|11702.92|11702.92|11717.29|11717.29|11757.42|11757.42|11652.31|11652.31|0
1738944000000|2025-02-07 16:00:00|11721.29|11721.29|11773.51|11773.51|11778.15|11778.15|11684.83|11684.83|0
1739174400000|2025-02-10 08:00:00|11993.06|11993.06|12006.11|12006.11|12011.61|12011.61|11974.05|11974.05|0
1739178000000|2025-02-10 09:00:00|12010.12|12010.12|12031.08|12031.08|12071.78|12071.78|12010.12|12010.12|0
1739181600000|2025-02-10 10:00:00|12035.43|12035.43|12073.5|12073.5|12076.25|12076.25|12009.84|12009.84|0
1739185200000|2025-02-10 11:00:00|12077.85|12077.85|12109.91|12109.91|12118.61|12118.61|12053.35|12053.35|0
1739188800000|2025-02-10 12:00:00|12105.56|12105.56|12110.77|12110.77|12132.41|12132.41|12105.56|12105.56|0
1739192400000|2025-02-10 13:00:00|12119.47|12119.47|12137.91|12137.91|12142.26|12142.26|12076.99|12076.99|0
1739196000000|2025-02-10 14:00:00|12133.56|12133.56|12357.97|12357.97|12368.68|12368.68|12113.52|12113.52|0
1739199600000|2025-02-10 15:00:00|12362.32|12362.32|12349.73|12349.73|12462.4|12462.4|12343.38|12343.38|0
1739203200000|2025-02-10 16:00:00|12351.11|12351.11|12329.35|12329.35|12363.13|12363.13|12280.86|12280.86|0
1739260800000|2025-02-11 08:00:00|12238.61|12238.61|12242.78|12242.78|12266.31|12266.31|12213.36|12213.36|0
1739264400000|2025-02-11 09:00:00|12240.78|12240.78|12199.05|12199.05|12291.33|12291.33|12199.05|12199.05|0
1739268000000|2025-02-11 10:00:00|12201.05|12201.05|12229.1|12229.1|12264.14|12264.14|12201.05|12201.05|0
1739271600000|2025-02-11 11:00:00|12231.11|12231.11|12258.01|12258.01|12265.11|12265.11|12227.1|12227.1|0
1739275200000|2025-02-11 12:00:00|12256.01|12256.01|12192.87|12192.87|12256.01|12256.01|12190.86|12190.86|0
1739278800000|2025-02-11 13:00:00|12196.87|12196.87|12109.05|12109.05|12201.22|12201.22|12038.24|12038.24|0
1739282400000|2025-02-11 14:00:00|12100.35|12100.35|12128.86|12128.86|12157.37|12157.37|12066.29|12066.29|0
1739286000000|2025-02-11 15:00:00|12126.86|12126.86|12163.5|12163.5|12172.2|12172.2|12069.61|12069.61|0
1739289600000|2025-02-11 16:00:00|12159.15|12159.15|12155.94|12155.94|12167.85|12167.85|12123.31|12123.31|0
1739347200000|2025-02-12 08:00:00|11998.45|11998.45|12025.47|12025.47|12052.26|12052.26|11972.28|11972.28|0
1739350800000|2025-02-12 09:00:00|12024.1|12024.1|12063.37|12063.37|12089.71|12089.71|12024.1|12024.1|0
1739354400000|2025-02-12 10:00:00|12062|12062|12025.3|12025.3|12103.39|12103.39|12016.31|12016.31|0
1739358000000|2025-02-12 11:00:00|12020.95|12020.95|12014.53|12014.53|12049.06|12049.06|12006.12|12006.12|0
1739361600000|2025-02-12 12:00:00|12005.83|12005.83|12030.05|12030.05|12030.05|12030.05|11975.09|11975.09|0
1739365200000|2025-02-12 13:00:00|12034.4|12034.4|11956.82|11956.82|12041.78|12041.78|11836.09|11836.09|0
1739368800000|2025-02-12 14:00:00|11961.17|11961.17|12085.23|12085.23|12101.89|12101.89|11952.82|11952.82|0
1739372400000|2025-02-12 15:00:00|12076.53|12076.53|12123.82|12123.82|12128.8|12128.8|11978.4|11978.4|0
1739376000000|2025-02-12 16:00:00|12125.19|12125.19|12146.03|12146.03|12170.07|12170.07|12109.05|12109.05|0
1739433600000|2025-02-13 08:00:00|12297.01|12297.01|12286.3|12286.3|12329.24|12329.24|12271.59|12271.59|0
1739437200000|2025-02-13 09:00:00|12294.32|12294.32|12303.93|12303.93|12321.56|12321.56|12284.98|12284.98|0
1739440800000|2025-02-13 10:00:00|12299.58|12299.58|12334.85|12334.85|12361.41|12361.41|12285.44|12285.44|0
1739444400000|2025-02-13 11:00:00|12330.5|12330.5|12289.39|12289.39|12333.99|12333.99|12281.03|12281.03|0
1739448000000|2025-02-13 12:00:00|12283.38|12283.38|12381.56|12381.56|12396.57|12396.57|12283.38|12283.38|0
1739451600000|2025-02-13 13:00:00|12377.21|12377.21|12203|12203|12377.21|12377.21|12203|12203|0
1739455200000|2025-02-13 14:00:00|12207.01|12207.01|12223.32|12223.32|12261.85|12261.85|12178.27|12178.27|0
1739458800000|2025-02-13 15:00:00|12225.33|12225.33|12280.34|12280.34|12284.35|12284.35|12221.32|12221.32|0
1739462400000|2025-02-13 16:00:00|12276.33|12276.33|12292.48|12292.48|12298.2|12298.2|12232.65|12232.65|0
1739520000000|2025-02-14 08:00:00|12513.47|12513.47|12444.13|12444.13|12513.47|12513.47|12442.13|12442.13|0
1739523600000|2025-02-14 09:00:00|12442.13|12442.13|12464.23|12464.23|12489.99|12489.99|12441.5|12441.5|0
1739527200000|2025-02-14 10:00:00|12462.22|12462.22|12466.06|12466.06|12489.65|12489.65|12436.63|12436.63|0
1739530800000|2025-02-14 11:00:00|12470.41|12470.41|12482.66|12482.66|12504.13|12504.13|12468.86|12468.86|0
1739534400000|2025-02-14 12:00:00|12484.66|12484.66|12530.63|12530.63|12530.63|12530.63|12484.66|12484.66|0
1739538000000|2025-02-14 13:00:00|12524.62|12524.62|12425.24|12425.24|12530.63|12530.63|12423.24|12423.24|0
1739541600000|2025-02-14 14:00:00|12420.89|12420.89|12349.04|12349.04|12466.57|12466.57|12338.68|12338.68|0
1739545200000|2025-02-14 15:00:00|12347.04|12347.04|12239.12|12239.12|12355.16|12355.16|12234.83|12234.83|0
1739548800000|2025-02-14 16:00:00|12247.82|12247.82|12160.68|12160.68|12248.39|12248.39|12141.28|12141.28|0
1739779200000|2025-02-17 08:00:00|12080.48|12080.48|12058.73|12058.73|12114.2|12114.2|12045.67|12045.67|0
1739782800000|2025-02-17 09:00:00|12055.98|12055.98|12026.21|12026.21|12082.71|12082.71|12022.09|12022.09|0
1739786400000|2025-02-17 10:00:00|12024.21|12024.21|12004.34|12004.34|12029.82|12029.82|11979.96|11979.96|0
1739790000000|2025-02-17 11:00:00|12002.34|12002.34|11949.1|11949.1|12010.7|12010.7|11949.1|11949.1|0
1739793600000|2025-02-17 12:00:00|11951.1|11951.1|11947.55|11947.55|11953.11|11953.11|11897.23|11897.23|0
1739797200000|2025-02-17 13:00:00|11943.2|11943.2|11922.88|11922.88|11945.55|11945.55|11895.97|11895.97|0
1739800800000|2025-02-17 14:00:00|11918.76|11918.76|11961.24|11961.24|11999.31|11999.31|11918.76|11918.76|0
1739804400000|2025-02-17 15:00:00|11959.23|11959.23|11970.23|11970.23|11986.94|11986.94|11944.81|11944.81|0
1739808000000|2025-02-17 16:00:00|11968.85|11968.85|11997.25|11997.25|12031.88|12031.88|11967.48|11967.48|0
1739865600000|2025-02-18 08:00:00|12071.04|12071.04|12086.32|12086.32|12090.67|12090.67|12061.02|12061.02|0
1739869200000|2025-02-18 09:00:00|12081.97|12081.97|12069.03|12069.03|12081.97|12081.97|12027.24|12027.24|0
1739872800000|2025-02-18 10:00:00|12067.03|12067.03|12045.16|12045.16|12080.08|12080.08|12029.36|12029.36|0
1739876400000|2025-02-18 11:00:00|12043.15|12043.15|12044.13|12044.13|12048.48|12048.48|12020.31|12020.31|0
1739880000000|2025-02-18 12:00:00|12038.11|12038.11|12050.88|12050.88|12059.24|12059.24|12009.66|12009.66|0
1739883600000|2025-02-18 13:00:00|12048.13|12048.13|12031.07|12031.07|12049.11|12049.11|11999.81|11999.81|0
1739887200000|2025-02-18 14:00:00|12033.08|12033.08|12028.78|12028.78|12049.16|12049.16|11942.57|11942.57|0
1739890800000|2025-02-18 15:00:00|12038.86|12038.86|12111.33|12111.33|12131.71|12131.71|12038.86|12038.86|0
1739894400000|2025-02-18 16:00:00|12112.71|12112.71|12087.18|12087.18|12129.82|12129.82|12074.7|12074.7|0
1739952000000|2025-02-19 08:00:00|11979.2|11979.2|11998.21|11998.21|12018.3|12018.3|11979.2|11979.2|0
1739955600000|2025-02-19 09:00:00|11996.83|11996.83|12032.5|12032.5|12065.02|12065.02|11987.1|11987.1|0
1739959200000|2025-02-19 10:00:00|12029.75|12029.75|12073.32|12073.32|12157.59|12157.59|11991.11|11991.11|0
1739962800000|2025-02-19 11:00:00|12068.97|12068.97|11932.2|11932.2|12084.31|12084.31|11917.08|11917.08|0
1739966400000|2025-02-19 12:00:00|11919.14|11919.14|11881.25|11881.25|11919.14|11919.14|11880.9|11880.9|0
1739970000000|2025-02-19 13:00:00|11876.89|11876.89|11882.68|11882.68|11931.22|11931.22|11874.66|11874.66|0
1739973600000|2025-02-19 14:00:00|11878.67|11878.67|11850.27|11850.27|11916.51|11916.51|11778.48|11778.48|0
1739977200000|2025-02-19 15:00:00|11845.92|11845.92|11844.72|11844.72|11878.21|11878.21|11820.85|11820.85|0
1739980800000|2025-02-19 16:00:00|11842.72|11842.72|11927.04|11927.04|11955.44|11955.44|11829.26|11829.26|0
1740038400000|2025-02-20 08:00:00|12206.76|12206.76|12216.15|12216.15|12246.49|12246.49|12172.47|12172.47|0
1740042000000|2025-02-20 09:00:00|12220.16|12220.16|12245.98|12245.98|12256.68|12256.68|12203.27|12203.27|0
1740045600000|2025-02-20 10:00:00|12243.97|12243.97|12246.72|12246.72|12277.52|12277.52|12226.51|12226.51|0
1740049200000|2025-02-20 11:00:00|12251.07|12251.07|12261.95|12261.95|12308.04|12308.04|12251.07|12251.07|0
1740052800000|2025-02-20 12:00:00|12267.68|12267.68|12265.22|12265.22|12289.89|12289.89|12238.82|12238.82|0
1740056400000|2025-02-20 13:00:00|12267.22|12267.22|12150.03|12150.03|12269.8|12269.8|12150.03|12150.03|0
1740060000000|2025-02-20 14:00:00|12145.68|12145.68|12243.46|12243.46|12296.3|12296.3|12105.55|12105.55|0
1740063600000|2025-02-20 15:00:00|12247.58|12247.58|12227.43|12227.43|12339.52|12339.52|12180.14|12180.14|0
1740067200000|2025-02-20 16:00:00|12223.08|12223.08|12262.64|12262.64|12292.75|12292.75|12223.08|12223.08|0
1740124800000|2025-02-21 08:00:00|12196.97|12196.97|12090.09|12090.09|12196.97|12196.97|12084.08|12084.08|0
1740128400000|2025-02-21 09:00:00|12096.22|12096.22|12100.57|12100.57|12153.01|12153.01|12080.82|12080.82|0
1740132000000|2025-02-21 10:00:00|12096.22|12096.22|12083.91|12083.91|12132.22|12132.22|12077.84|12077.84|0
1740135600000|2025-02-21 11:00:00|12081.9|12081.9|12081.96|12081.96|12111.1|12111.1|12063.47|12063.47|0
1740139200000|2025-02-21 12:00:00|12077.61|12077.61|12096.04|12096.04|12123.18|12123.18|12077.61|12077.61|0
1740142800000|2025-02-21 13:00:00|12098.05|12098.05|12078.18|12078.18|12125.53|12125.53|12067.48|12067.48|0
1740146400000|2025-02-21 14:00:00|12076.18|12076.18|11991.68|11991.68|12121.75|12121.75|11984.69|11984.69|0
1740150000000|2025-02-21 15:00:00|11982.98|11982.98|11906.95|11906.95|12015.44|12015.44|11906.95|11906.95|0
1740153600000|2025-02-21 16:00:00|11904.94|11904.94|11931.45|11931.45|11952.92|11952.92|11891.89|11891.89|0
1740384000000|2025-02-24 08:00:00|11888.12|11888.12|11929.91|11929.91|11929.91|11929.91|11843.12|11843.12|0
1740387600000|2025-02-24 09:00:00|11933.92|11933.92|11933|11933|11979.26|11979.26|11933|11933|0
1740391200000|2025-02-24 10:00:00|11934.37|11934.37|11906.61|11906.61|11947.83|11947.83|11896.82|11896.82|0
1740394800000|2025-02-24 11:00:00|11902.49|11902.49|11939.24|11939.24|11947.94|11947.94|11894.99|11894.99|0
1740398400000|2025-02-24 12:00:00|11941.25|11941.25|11922.58|11922.58|11966.32|11966.32|11921.21|11921.21|0
1740402000000|2025-02-24 13:00:00|11921.21|11921.21|11913.08|11913.08|11947.14|11947.14|11895.39|11895.39|0
1740405600000|2025-02-24 14:00:00|11914.45|11914.45|11639.03|11639.03|11936.26|11936.26|11634.74|11634.74|0
1740409200000|2025-02-24 15:00:00|11641.03|11641.03|11450.4|11450.4|11642.41|11642.41|11450.4|11450.4|0
1740412800000|2025-02-24 16:00:00|11451.77|11451.77|11512.62|11512.62|11544.57|11544.57|11451.77|11451.77|0
1740470400000|2025-02-25 08:00:00|11443.75|11443.75|11467.63|11467.63|11482.68|11482.68|11420.45|11420.45|0
1740474000000|2025-02-25 09:00:00|11476.33|11476.33|11517.83|11517.83|11544.28|11544.28|11476.33|11476.33|0
1740477600000|2025-02-25 10:00:00|11513.71|11513.71|11527.28|11527.28|11558.42|11558.42|11513.2|11513.2|0
1740481200000|2025-02-25 11:00:00|11529.28|11529.28|11539.19|11539.19|11552.24|11552.24|11522.93|11522.93|0
1740484800000|2025-02-25 12:00:00|11535.18|11535.18|11479.02|11479.02|11563.35|11563.35|11464.19|11464.19|0
1740488400000|2025-02-25 13:00:00|11474.67|11474.67|11534.95|11534.95|11555.56|11555.56|11472.61|11472.61|0
1740492000000|2025-02-25 14:00:00|11530.94|11530.94|11475.12|11475.12|11575.94|11575.94|11452.22|11452.22|0
1740495600000|2025-02-25 15:00:00|11473.75|11473.75|11314.19|11314.19|11473.75|11473.75|11273.83|11273.83|0
1740499200000|2025-02-25 16:00:00|11301.14|11301.14|11234.05|11234.05|11303.15|11303.15|11231.59|11231.59|0
1740556800000|2025-02-26 08:00:00|11303.61|11303.61|11283.28|11283.28|11303.61|11303.61|11254.37|11254.37|0
1740560400000|2025-02-26 09:00:00|11287.64|11287.64|11221.17|11221.17|11291.99|11291.99|11204.57|11204.57|0
1740564000000|2025-02-26 10:00:00|11222.54|11222.54|11184.47|11184.47|11226.89|11226.89|11180.12|11180.12|0
1740567600000|2025-02-26 11:00:00|11193.17|11193.17|11194.49|11194.49|11223|11223|11193.17|11193.17|0
1740571200000|2025-02-26 12:00:00|11198.84|11198.84|11219.34|11219.34|11226.03|11226.03|11185.39|11185.39|0
1740574800000|2025-02-26 13:00:00|11214.99|11214.99|11172.05|11172.05|11214.99|11214.99|11153.62|11153.62|0
1740578400000|2025-02-26 14:00:00|11176.4|11176.4|11305.21|11305.21|11343.8|11343.8|11112.63|11112.63|0
1740582000000|2025-02-26 15:00:00|11301.2|11301.2|11421.77|11421.77|11426.12|11426.12|11280.42|11280.42|0
1740585600000|2025-02-26 16:00:00|11417.42|11417.42|11452.23|11452.23|11452.23|11452.23|11367.73|11367.73|0
1740643200000|2025-02-27 08:00:00|11272.52|11272.52|11274.99|11274.99|11300.52|11300.52|11238.17|11238.17|0
1740646800000|2025-02-27 09:00:00|11261.94|11261.94|11259.88|11259.88|11313|11313|11247.68|11247.68|0
1740650400000|2025-02-27 10:00:00|11255.53|11255.53|11268.92|11268.92|11277.62|11277.62|11232.05|11232.05|0
1740654000000|2025-02-27 11:00:00|11273.27|11273.27|11209.21|11209.21|11305.9|11305.9|11209.21|11209.21|0
1740657600000|2025-02-27 12:00:00|11207.21|11207.21|11262.57|11262.57|11283.98|11283.98|11204.86|11204.86|0
1740661200000|2025-02-27 13:00:00|11264.57|11264.57|11231.42|11231.42|11288.73|11288.73|11219.12|11219.12|0
1740664800000|2025-02-27 14:00:00|11220.72|11220.72|11106.45|11106.45|11322.16|11322.16|11106.45|11106.45|0
1740668400000|2025-02-27 15:00:00|11089.05|11089.05|11039.76|11039.76|11129.41|11129.41|11031.05|11031.05|0
1740672000000|2025-02-27 16:00:00|11026.7|11026.7|11000.71|11000.71|11068.9|11068.9|10992.36|10992.36|0
1740729600000|2025-02-28 08:00:00|10692.88|10692.88|10733.25|10733.25|10755.06|10755.06|10672.96|10672.96|0
1740733200000|2025-02-28 09:00:00|10741.95|10741.95|10757.4|10757.4|10806.75|10806.75|10733.25|10733.25|0
1740736800000|2025-02-28 10:00:00|10761.75|10761.75|10838.24|10838.24|10855.64|10855.64|10756.14|10756.14|0
1740740400000|2025-02-28 11:00:00|10842.59|10842.59|10825.07|10825.07|10850.95|10850.95|10782.65|10782.65|0
1740744000000|2025-02-28 12:00:00|10822.32|10822.32|10851.8|10851.8|10851.8|10851.8|10780.99|10780.99|0
1740747600000|2025-02-28 13:00:00|10847.45|10847.45|10778.01|10778.01|10857.82|10857.82|10769.31|10769.31|0
1740751200000|2025-02-28 14:00:00|10782.36|10782.36|10885.81|10885.81|10922.68|10922.68|10775.26|10775.26|0
1740754800000|2025-02-28 15:00:00|10877.11|10877.11|11077.71|11077.71|11088.41|11088.41|10875.73|10875.73|0
1740758400000|2025-02-28 16:00:00|11086.41|11086.41|11016.34|11016.34|11132.72|11132.72|11016.34|11016.34|0
1740988800000|2025-03-03 08:00:00|10975.41|10975.41|10984.8|10984.8|11022.41|11022.41|10915.3|10915.3|0
1740992400000|2025-03-03 09:00:00|10982.79|10982.79|11008.56|11008.56|11034.49|11034.49|10957.66|10957.66|0
1740996000000|2025-03-03 10:00:00|11009.93|11009.93|11029.63|11029.63|11048.46|11048.46|10993.44|10993.44|0
1740999600000|2025-03-03 11:00:00|11027.62|11027.62|11046.63|11046.63|11067.87|11067.87|11027.62|11027.62|0
1741003200000|2025-03-03 12:00:00|11044.63|11044.63|11070.05|11070.05|11097.29|11097.29|11023.44|11023.44|0
1741006800000|2025-03-03 13:00:00|11068.67|11068.67|11049.89|11049.89|11081.38|11081.38|11030.49|11030.49|0
1741010400000|2025-03-03 14:00:00|11048.52|11048.52|11019.27|11019.27|11105.37|11105.37|11000.32|11000.32|0
1741014000000|2025-03-03 15:00:00|11023.62|11023.62|11200|11200|11226.33|11226.33|10984.11|10984.11|0
1741017600000|2025-03-03 16:00:00|11195.65|11195.65|11180.88|11180.88|11233.49|11233.49|11172.4|11172.4|0
1741075200000|2025-03-04 08:00:00|11096.67|11096.67|11064.21|11064.21|11206.2|11206.2|11064.21|11064.21|0
1741078800000|2025-03-04 09:00:00|11047.15|11047.15|11274.03|11274.03|11308.96|11308.96|11047.15|11047.15|0
1741082400000|2025-03-04 10:00:00|11268.02|11268.02|11241.74|11241.74|11271.86|11271.86|11207.68|11207.68|0
1741086000000|2025-03-04 11:00:00|11237.73|11237.73|11276.95|11276.95|11306.44|11306.44|11237.73|11237.73|0
1741089600000|2025-03-04 12:00:00|11274.2|11274.2|11288.34|11288.34|11300.42|11300.42|11253.71|11253.71|0
1741093200000|2025-03-04 13:00:00|11286.34|11286.34|11284.34|11284.34|11299.39|11299.39|11250.9|11250.9|0
1741096800000|2025-03-04 14:00:00|11288.34|11288.34|11144.48|11144.48|11376.96|11376.96|11144.48|11144.48|0
1741100400000|2025-03-04 15:00:00|11140.36|11140.36|11066.1|11066.1|11155.01|11155.01|11018.93|11018.93|0
1741104000000|2025-03-04 16:00:00|11083.51|11083.51|11031.53|11031.53|11125.02|11125.02|11031.53|11031.53|0
1741161600000|2025-03-05 08:00:00|11446.47|11446.47|11534.59|11534.59|11543.4|11543.4|11435.83|11435.83|0
1741165200000|2025-03-05 09:00:00|11538.6|11538.6|11522.74|11522.74|11548.62|11548.62|11482.15|11482.15|0
1741168800000|2025-03-05 10:00:00|11527.09|11527.09|11466.52|11466.52|11545.98|11545.98|11459.53|11459.53|0
1741172400000|2025-03-05 11:00:00|11464.52|11464.52|11402.51|11402.51|11464.52|11464.52|11364.9|11364.9|0
1741176000000|2025-03-05 12:00:00|11404.52|11404.52|11404.23|11404.23|11433.31|11433.31|11375.78|11375.78|0
1741179600000|2025-03-05 13:00:00|11399.88|11399.88|11345.89|11345.89|11431.43|11431.43|11336.16|11336.16|0
1741183200000|2025-03-05 14:00:00|11341.54|11341.54|11552.05|11552.05|11563.84|11563.84|11310.92|11310.92|0
1741186800000|2025-03-05 15:00:00|11560.75|11560.75|11619.6|11619.6|11668.66|11668.66|11547.41|11547.41|0
1741190400000|2025-03-05 16:00:00|11615.25|11615.25|11622.98|11622.98|11650.4|11650.4|11615.25|11615.25|0
1741248000000|2025-03-06 08:00:00|11715.78|11715.78|11687.56|11687.56|11741.89|11741.89|11608.61|11608.61|0
1741251600000|2025-03-06 09:00:00|11691.91|11691.91|11566.76|11566.76|11697.92|11697.92|11566.76|11566.76|0
1741255200000|2025-03-06 10:00:00|11562.41|11562.41|11569|11569|11610.67|11610.67|11530.46|11530.46|0
1741258800000|2025-03-06 11:00:00|11567.62|11567.62|11587.83|11587.83|11606.32|11606.32|11545.24|11545.24|0
1741262400000|2025-03-06 12:00:00|11583.48|11583.48|11527.43|11527.43|11600.2|11600.2|11527.43|11527.43|0
1741266000000|2025-03-06 13:00:00|11523.43|11523.43|11551.48|11551.48|11588.01|11588.01|11508.66|11508.66|0
1741269600000|2025-03-06 14:00:00|11550.11|11550.11|11857.93|11857.93|12034.82|12034.82|11534.59|11534.59|0
1741273200000|2025-03-06 15:00:00|11859.3|11859.3|11937.5|11937.5|11986.11|11986.11|11801.25|11801.25|0
1741276800000|2025-03-06 16:00:00|11944.37|11944.37|12018.39|12018.39|12053.2|12053.2|11944.03|11944.03|0
1741334400000|2025-03-07 08:00:00|11949.3|11949.3|11936.37|11936.37|11952.22|11952.22|11876.42|11876.42|0
1741338000000|2025-03-07 09:00:00|11934.36|11934.36|12045.83|12045.83|12090.72|12090.72|11934.36|11934.36|0
1741341600000|2025-03-07 10:00:00|12041.82|12041.82|11883.88|11883.88|12046.52|12046.52|11879.52|11879.52|0
1741345200000|2025-03-07 11:00:00|11881.87|11881.87|11820.84|11820.84|11899.39|11899.39|11799.37|11799.37|0
1741348800000|2025-03-07 12:00:00|11818.84|11818.84|11751.11|11751.11|11826.57|11826.57|11751.11|11751.11|0
1741352400000|2025-03-07 13:00:00|11742.41|11742.41|11726.33|11726.33|11807.11|11807.11|11690.83|11690.83|0
1741356000000|2025-03-07 14:00:00|11717.62|11717.62|12015.94|12015.94|12049.49|12049.49|11618.3|11618.3|0
1741359600000|2025-03-07 15:00:00|12020.29|12020.29|11893.71|11893.71|12038.78|12038.78|11853.35|11853.35|0
1741363200000|2025-03-07 16:00:00|11889.36|11889.36|11744.81|11744.81|11889.36|11889.36|11743.21|11743.21|0
1741593600000|2025-03-10 08:00:00|11876.94|11876.94|11705.47|11705.47|11892|11892|11705.47|11705.47|0
1741597200000|2025-03-10 09:00:00|11709.48|11709.48|11847.57|11847.57|11851.92|11851.92|11699.87|11699.87|0
1741600800000|2025-03-10 10:00:00|11851.92|11851.92|11849.11|11849.11|11870.92|11870.92|11826.1|11826.1|0
1741604400000|2025-03-10 11:00:00|11851.12|11851.12|11888.68|11888.68|11904.08|11904.08|11817|11817|0
1741608000000|2025-03-10 12:00:00|11890.68|11890.68|11833.43|11833.43|11890.68|11890.68|11821.06|11821.06|0
1741611600000|2025-03-10 13:00:00|11829.42|11829.42|11775.55|11775.55|11921.59|11921.59|11767.37|11767.37|0
1741615200000|2025-03-10 14:00:00|11773.55|11773.55|11778.3|11778.3|11859.31|11859.31|11711.72|11711.72|0
1741618800000|2025-03-10 15:00:00|11780.31|11780.31|11704.97|11704.97|11811.39|11811.39|11702.22|11702.22|0
1741622400000|2025-03-10 16:00:00|11713.67|11713.67|11699.99|11699.99|11735.71|11735.71|11679.32|11679.32|0
1741680000000|2025-03-11 08:00:00|11836.18|11836.18|11855.48|11855.48|11883.59|11883.59|11823.24|11823.24|0
1741683600000|2025-03-11 09:00:00|11874.02|11874.02|11810.94|11810.94|11893.32|11893.32|11777.45|11777.45|0
1741687200000|2025-03-11 10:00:00|11812.94|11812.94|11774.42|11774.42|11821.07|11821.07|11741.55|11741.55|0
1741690800000|2025-03-11 11:00:00|11770.07|11770.07|11795.14|11795.14|11796.52|11796.52|11755.98|11755.98|0
1741694400000|2025-03-11 12:00:00|11797.15|11797.15|11719.46|11719.46|11797.15|11797.15|11718.08|11718.08|0
1741698000000|2025-03-11 13:00:00|11715.45|11715.45|11974.67|11974.67|12016.7|12016.7|11708.81|11708.81|0
1741701600000|2025-03-11 14:00:00|11972.67|11972.67|11786.44|11786.44|11990.42|11990.42|11758.56|11758.56|0
1741705200000|2025-03-11 15:00:00|11777.74|11777.74|11745.16|11745.16|11832.81|11832.81|11726.27|11726.27|0
1741708800000|2025-03-11 16:00:00|11743.16|11743.16|11768.75|11768.75|11784.72|11784.72|11736.8|11736.8|0
1741766400000|2025-03-12 08:00:00|12078.51|12078.51|12224.09|12224.09|12239.32|12239.32|12078.51|12078.51|0
1741770000000|2025-03-12 09:00:00|12220.65|12220.65|12149.22|12149.22|12266.91|12266.91|12143.26|12143.26|0
1741773600000|2025-03-12 10:00:00|12156.09|12156.09|12078.29|12078.29|12156.66|12156.66|12061.57|12061.57|0
1741777200000|2025-03-12 11:00:00|12073.93|12073.93|12090.25|12090.25|12125.4|12125.4|12047.49|12047.49|0
1741780800000|2025-03-12 12:00:00|12088.25|12088.25|12098.72|12098.72|12123.4|12123.4|12032.54|12032.54|0
1741784400000|2025-03-12 13:00:00|12094.37|12094.37|12131.41|12131.41|12156.08|12156.08|12004.49|12004.49|0
1741788000000|2025-03-12 14:00:00|12140.11|12140.11|11985.66|11985.66|12154.83|12154.83|11978.9|11978.9|0
1741791600000|2025-03-12 15:00:00|11994.36|11994.36|12055.96|12055.96|12062.66|12062.66|11945.12|11945.12|0
1741795200000|2025-03-12 16:00:00|12060.31|12060.31|12123|12123|12123|12123|12040.91|12040.91|0
1741852800000|2025-03-13 08:00:00|11935.5|11935.5|11967.1|11967.1|11996.24|11996.24|11927.14|11927.14|0
1741856400000|2025-03-13 09:00:00|11965.09|11965.09|12075.76|12075.76|12075.76|12075.76|11948.55|11948.55|0
1741860000000|2025-03-13 10:00:00|12073.75|12073.75|12008.26|12008.26|12078.1|12078.1|11997.56|11997.56|0
1741863600000|2025-03-13 11:00:00|12001.39|12001.39|11986.62|11986.62|12021.66|12021.66|11984.1|11984.1|0
1741867200000|2025-03-13 12:00:00|11988.62|11988.62|11936.36|11936.36|11988.62|11988.62|11908.02|11908.02|0
1741870800000|2025-03-13 13:00:00|11922.33|11922.33|12107.36|12107.36|12196.89|12196.89|11893.13|11893.13|0
1741874400000|2025-03-13 14:00:00|12094.3|12094.3|12155.73|12155.73|12199.13|12199.13|12064.93|12064.93|0
1741878000000|2025-03-13 15:00:00|12157.74|12157.74|12349.87|12349.87|12376.49|12376.49|12157.74|12157.74|0
1741881600000|2025-03-13 16:00:00|12354.22|12354.22|12307.86|12307.86|12373.63|12373.63|12293.54|12293.54|0
1741939200000|2025-03-14 08:00:00|12376.09|12376.09|12596.21|12596.21|12596.21|12596.21|12376.09|12376.09|0
1741942800000|2025-03-14 09:00:00|12598.22|12598.22|12585.45|12585.45|12623.23|12623.23|12552.41|12552.41|0
1741946400000|2025-03-14 10:00:00|12587.45|12587.45|12592.72|12592.72|12655.69|12655.69|12548.12|12548.12|0
1741950000000|2025-03-14 11:00:00|12590.71|12590.71|12649.57|12649.57|12684.37|12684.37|12590.71|12590.71|0
1741953600000|2025-03-14 12:00:00|12658.27|12658.27|12723.53|12723.53|12767.33|12767.33|12658.27|12658.27|0
1741957200000|2025-03-14 13:00:00|12721.53|12721.53|12681.57|12681.57|12767.9|12767.9|12621.35|12621.35|0
1741960800000|2025-03-14 14:00:00|12678.14|12678.14|12640.41|12640.41|12710.08|12710.08|12543.49|12543.49|0
1741964400000|2025-03-14 15:00:00|12644.42|12644.42|12571.14|12571.14|12651.12|12651.12|12527.63|12527.63|0
1741968000000|2025-03-14 16:00:00|12573.14|12573.14|12572.16|12572.16|12597.98|12597.98|12557.23|12557.23|0
1742198400000|2025-03-17 08:00:00|12625.69|12625.69|12641.15|12641.15|12694.57|12694.57|12600.73|12600.73|0
1742202000000|2025-03-17 09:00:00|12636.8|12636.8|12664.74|12664.74|12664.74|12664.74|12603.83|12603.83|0
1742205600000|2025-03-17 10:00:00|12662.73|12662.73|12675.04|12675.04|12694.68|12694.68|12662.73|12662.73|0
1742209200000|2025-03-17 11:00:00|12671.6|12671.6|12689.35|12689.35|12722.21|12722.21|12663.82|12663.82|0
1742212800000|2025-03-17 12:00:00|12693.7|12693.7|12671.31|12671.31|12693.7|12693.7|12655.51|12655.51|0
1742216400000|2025-03-17 13:00:00|12675.66|12675.66|12785.07|12785.07|12804.47|12804.47|12675.66|12675.66|0
1742220000000|2025-03-17 14:00:00|12783.06|12783.06|12846.55|12846.55|12885.13|12885.13|12770.93|12770.93|0
1742223600000|2025-03-17 15:00:00|12843.12|12843.12|12850.56|12850.56|12850.56|12850.56|12767.26|12767.26|0
1742227200000|2025-03-17 16:00:00|12848.56|12848.56|12855.25|12855.25|12883.76|12883.76|12836.42|12836.42|0
1742284800000|2025-03-18 08:00:00|13039.77|13039.77|13116.66|13116.66|13116.66|13116.66|13025.46|13025.46|0
1742288400000|2025-03-18 09:00:00|13125.36|13125.36|13081.74|13081.74|13132.69|13132.69|13080.65|13080.65|0
1742292000000|2025-03-18 10:00:00|13079.74|13079.74|13067.88|13067.88|13100.8|13100.8|13060.44|13060.44|0
1742295600000|2025-03-18 11:00:00|13071.89|13071.89|13046.02|13046.02|13086.26|13086.26|13035.65|13035.65|0
1742299200000|2025-03-18 12:00:00|13050.37|13050.37|13137.1|13137.1|13153.82|13153.82|13048.02|13048.02|0
1742302800000|2025-03-18 13:00:00|13139.1|13139.1|13117.64|13117.64|13264.88|13264.88|13033.82|13033.82|0
1742306400000|2025-03-18 14:00:00|13107.85|13107.85|13056.66|13056.66|13138.99|13138.99|13001.71|13001.71|0
1742310000000|2025-03-18 15:00:00|13052.31|13052.31|13144.6|13144.6|13162.74|13162.74|13024.72|13024.72|0
1742313600000|2025-03-18 16:00:00|13153.3|13153.3|13165.09|13165.09|13184.5|13184.5|13121.24|13121.24|0
1742371200000|2025-03-19 08:00:00|13092.61|13092.61|12972.21|12972.21|13106.98|13106.98|12965.34|12965.34|0
1742374800000|2025-03-19 09:00:00|12970.21|12970.21|12942.33|12942.33|12970.21|12970.21|12867.05|12867.05|0
1742378400000|2025-03-19 10:00:00|12946.34|12946.34|12963.97|12963.97|13008.4|13008.4|12917.37|12917.37|0
1742382000000|2025-03-19 11:00:00|12968.32|12968.32|13003.02|13003.02|13021.51|13021.51|12966.89|12966.89|0
1742385600000|2025-03-19 12:00:00|13007.37|13007.37|12997.35|12997.35|13009.37|13009.37|12968.49|12968.49|0
1742389200000|2025-03-19 13:00:00|13036.45|13036.45|13043.03|13043.03|13070.97|13070.97|12951.78|12951.78|0
1742392800000|2025-03-19 14:00:00|13034.33|13034.33|12959.62|12959.62|13042.69|13042.69|12885.43|12885.43|0
1742396400000|2025-03-19 15:00:00|12963.97|12963.97|13098.56|13098.56|13098.56|13098.56|12955.61|12955.61|0
1742400000000|2025-03-19 16:00:00|13102|13102|13132.62|13132.62|13153.86|13153.86|13086.77|13086.77|0
1742457600000|2025-03-20 08:00:00|13196.28|13196.28|13173.84|13173.84|13196.28|13196.28|13139.15|13139.15|0
1742461200000|2025-03-20 09:00:00|13170.4|13170.4|13059.97|13059.97|13174.41|13174.41|13050.52|13050.52|0
1742464800000|2025-03-20 10:00:00|13057.97|13057.97|13017.2|13017.2|13071.76|13071.76|12970.37|12970.37|0
1742468400000|2025-03-20 11:00:00|13021.21|13021.21|13005.01|13005.01|13029.57|13029.57|12987.77|12987.77|0
1742472000000|2025-03-20 12:00:00|13003|13003|13040.9|13040.9|13041.82|13041.82|12971.8|12971.8|0
1742475600000|2025-03-20 13:00:00|13037.47|13037.47|13001.06|13001.06|13089.16|13089.16|12922.51|12922.51|0
1742479200000|2025-03-20 14:00:00|13005.41|13005.41|13119.44|13119.44|13135.82|13135.82|12992.7|12992.7|0
1742482800000|2025-03-20 15:00:00|13123.45|13123.45|13100.21|13100.21|13126.89|13126.89|13071.93|13071.93|0
1742486400000|2025-03-20 16:00:00|13095.86|13095.86|13103.87|13103.87|13112|13112|13077.54|13077.54|0
1742544000000|2025-03-21 08:00:00|12979.3|12979.3|12985.37|12985.37|12985.37|12985.37|12917.07|12917.07|0
1742547600000|2025-03-21 09:00:00|12988.8|12988.8|12905.96|12905.96|12990.23|12990.23|12873.33|12873.33|0
1742551200000|2025-03-21 10:00:00|12910.31|12910.31|13030.71|13030.71|13037.06|13037.06|12901.26|12901.26|0
1742554800000|2025-03-21 11:00:00|13028.7|13028.7|13012.39|13012.39|13028.7|13028.7|12993.67|12993.67|0
1742558400000|2025-03-21 12:00:00|13015.82|13015.82|12996.53|12996.53|13026.53|13026.53|12987.31|12987.31|0
1742562000000|2025-03-21 13:00:00|13000.88|13000.88|12914.37|12914.37|13020.06|13020.06|12868.86|12868.86|0
1742565600000|2025-03-21 14:00:00|12916.38|12916.38|12956.22|12956.22|12964.46|12964.46|12846.3|12846.3|0
1742569200000|2025-03-21 15:00:00|12958.22|12958.22|12930.17|12930.17|13007.8|13007.8|12918.21|12918.21|0
1742572800000|2025-03-21 16:00:00|12928.17|12928.17|12951.75|12951.75|12967.21|12967.21|12924.9|12924.9|0
1742803200000|2025-03-24 08:00:00|13211.5|13211.5|13210.07|13210.07|13265.37|13265.37|13204.05|13204.05|0
1742806800000|2025-03-24 09:00:00|13214.07|13214.07|13125.62|13125.62|13216.42|13216.42|13118.92|13118.92|0
1742810400000|2025-03-24 10:00:00|13121.27|13121.27|13124.76|13124.76|13172.28|13172.28|13112.91|13112.91|0
1742814000000|2025-03-24 11:00:00|13128.2|13128.2|13114.74|13114.74|13142.68|13142.68|13114.74|13114.74|0
1742817600000|2025-03-24 12:00:00|13110.39|13110.39|13077.07|13077.07|13127.45|13127.45|13060.92|13060.92|0
1742821200000|2025-03-24 13:00:00|13081.42|13081.42|13142.67|13142.67|13234.56|13234.56|13081.42|13081.42|0
1742824800000|2025-03-24 14:00:00|13147.02|13147.02|13071.91|13071.91|13177.2|13177.2|13052.34|13052.34|0
1742828400000|2025-03-24 15:00:00|13076.26|13076.26|13133|13133|13133|13133|13047.07|13047.07|0
1742832000000|2025-03-24 16:00:00|13128.65|13128.65|13108.16|13108.16|13128.65|13128.65|13083.65|13083.65|0
1742889600000|2025-03-25 08:00:00|13074.89|13074.89|13083.25|13083.25|13120.64|13120.64|13069.86|13069.86|0
1742893200000|2025-03-25 09:00:00|13078.9|13078.9|13090.58|13090.58|13125.96|13125.96|13072.03|13072.03|0
1742896800000|2025-03-25 10:00:00|13081.88|13081.88|13113.31|13113.31|13113.31|13113.31|13077.76|13077.76|0
1742900400000|2025-03-25 11:00:00|13119.33|13119.33|13156.37|13156.37|13163.41|13163.41|13119.33|13119.33|0
1742904000000|2025-03-25 12:00:00|13152.02|13152.02|13196.73|13196.73|13202.74|13202.74|13133.87|13133.87|0
1742907600000|2025-03-25 13:00:00|13192.38|13192.38|13394.58|13394.58|13405.29|13405.29|13159.92|13159.92|0
1742911200000|2025-03-25 14:00:00|13390.23|13390.23|13303.73|13303.73|13403.62|13403.62|13293.02|13293.02|0
1742914800000|2025-03-25 15:00:00|13290.67|13290.67|13242.41|13242.41|13306.99|13306.99|13237.89|13237.89|0
1742918400000|2025-03-25 16:00:00|13253.12|13253.12|13290.68|13290.68|13301.04|13301.04|13250.77|13250.77|0
1742976000000|2025-03-26 08:00:00|13371.51|13371.51|13377.46|13377.46|13391.6|13391.6|13305.67|13305.67|0
1742979600000|2025-03-26 09:00:00|13373.11|13373.11|13341.16|13341.16|13381.47|13381.47|13296.16|13296.16|0
1742983200000|2025-03-26 10:00:00|13336.81|13336.81|13406.66|13406.66|13411.01|13411.01|13336.81|13336.81|0
1742986800000|2025-03-26 11:00:00|13402.3|13402.3|13405.22|13405.22|13415.01|13415.01|13394.52|13394.52|0
1742990400000|2025-03-26 12:00:00|13407.23|13407.23|13346.89|13346.89|13411.58|13411.58|13346.89|13346.89|0
1742994000000|2025-03-26 13:00:00|13351.24|13351.24|13263.36|13263.36|13378.09|13378.09|13248.88|13248.88|0
1742997600000|2025-03-26 14:00:00|13259.01|13259.01|13301.15|13301.15|13334.52|13334.52|13259.01|13259.01|0
1743001200000|2025-03-26 15:00:00|13299.15|13299.15|13214.3|13214.3|13303.38|13303.38|13209.95|13209.95|0
1743004800000|2025-03-26 16:00:00|13218.31|13218.31|13217.4|13217.4|13231.54|13231.54|13208.52|13208.52|0
1743062400000|2025-03-27 08:00:00|13180.82|13180.82|13205.72|13205.72|13205.72|13205.72|13160.55|13160.55|0
1743066000000|2025-03-27 09:00:00|13210.07|13210.07|13211.5|13211.5|13223.13|13223.13|13176.7|13176.7|0
1743069600000|2025-03-27 10:00:00|13214.94|13214.94|13307.97|13307.97|13321.93|13321.93|13214.94|13214.94|0
1743073200000|2025-03-27 11:00:00|13301.95|13301.95|13291.31|13291.31|13336.82|13336.82|13267.89|13267.89|0
1743076800000|2025-03-27 12:00:00|13285.87|13285.87|13237.95|13237.95|13285.87|13285.87|13234.52|13234.52|0
1743080400000|2025-03-27 13:00:00|13229.94|13229.94|13410.32|13410.32|13410.32|13410.32|13181.96|13181.96|0
1743084000000|2025-03-27 14:00:00|13401.62|13401.62|13438.89|13438.89|13453.94|13453.94|13351.64|13351.64|0
1743087600000|2025-03-27 15:00:00|13443.24|13443.24|13412.55|13412.55|13483.14|13483.14|13384.5|13384.5|0
1743091200000|2025-03-27 16:00:00|13420.57|13420.57|13418.73|13418.73|13422.91|13422.91|13379.58|13379.58|0
1743148800000|2025-03-28 08:00:00|13597.98|13597.98|13624.08|13624.08|13639.48|13639.48|13539.7|13539.7|0
1743152400000|2025-03-28 09:00:00|13632.79|13632.79|13617.22|13617.22|13636.79|13636.79|13574.91|13574.91|0
1743156000000|2025-03-28 10:00:00|13621.22|13621.22|13672.29|13672.29|13686.43|13686.43|13621.22|13621.22|0
1743159600000|2025-03-28 11:00:00|13668.85|13668.85|13693.35|13693.35|13717.86|13717.86|13655.63|13655.63|0
1743163200000|2025-03-28 12:00:00|13691.35|13691.35|13696.96|13696.96|13718.94|13718.94|13672.46|13672.46|0
1743166800000|2025-03-28 13:00:00|13688.26|13688.26|13707.61|13707.61|13719.74|13719.74|13595.68|13595.68|0
1743170400000|2025-03-28 14:00:00|13698.9|13698.9|13570.21|13570.21|13732.79|13732.79|13477.92|13477.92|0
1743174000000|2025-03-28 15:00:00|13567.86|13567.86|13599.4|13599.4|13632.44|13632.44|13544.27|13544.27|0
1743177600000|2025-03-28 16:00:00|13603.75|13603.75|13569.35|13569.35|13622.99|13622.99|13567.35|13567.35|0
1743404400000|2025-03-31 07:00:00|13503.74|13503.74|13498.19|13498.19|13538.72|13538.72|13471.45|13471.45|0
1743408000000|2025-03-31 08:00:00|13506.89|13506.89|13562.53|13562.53|13571.24|13571.24|13488.4|13488.4|0
1743411600000|2025-03-31 09:00:00|13558.53|13558.53|13469.68|13469.68|13598.26|13598.26|13461.32|13461.32|0
1743415200000|2025-03-31 10:00:00|13467.67|13467.67|13520.11|13520.11|13534.83|13534.83|13462.24|13462.24|0
1743418800000|2025-03-31 11:00:00|13522.12|13522.12|13508.66|13508.66|13535.17|13535.17|13480.56|13480.56|0
1743422400000|2025-03-31 12:00:00|13517.37|13517.37|13564.54|13564.54|13569.81|13569.81|13509.58|13509.58|0
1743426000000|2025-03-31 13:00:00|13560.19|13560.19|13432.06|13432.06|13560.19|13560.19|13265.81|13265.81|0
1743429600000|2025-03-31 14:00:00|13419.01|13419.01|13478.95|13478.95|13525.72|13525.72|13367.14|13367.14|0
1743433200000|2025-03-31 15:00:00|13480.96|13480.96|13438.31|13438.31|13507.64|13507.64|13438.31|13438.31|0
1743490800000|2025-04-01 07:00:00|13521.83|13521.83|13516.4|13516.4|13561.22|13561.22|13501.17|13501.17|0
1743494400000|2025-04-01 08:00:00|13522.41|13522.41|13599.98|13599.98|13618.07|13618.07|13520.41|13520.41|0
1743498000000|2025-04-01 09:00:00|13601.36|13601.36|13625.05|13625.05|13629.35|13629.35|13586.02|13586.02|0
1743501600000|2025-04-01 10:00:00|13623.68|13623.68|13620.82|13620.82|13634.21|13634.21|13595|13595|0
1743505200000|2025-04-01 11:00:00|13618.07|13618.07|13669.59|13669.59|13669.59|13669.59|13584.58|13584.58|0
1743508800000|2025-04-01 12:00:00|13678.3|13678.3|13707.95|13707.95|13720.32|13720.32|13661.23|13661.23|0
1743512400000|2025-04-01 13:00:00|13699.25|13699.25|13748.66|13748.66|13788.5|13788.5|13662.61|13662.61|0
1743516000000|2025-04-01 14:00:00|13745.91|13745.91|13701.08|13701.08|13765.83|13765.83|13665.88|13665.88|0
1743519600000|2025-04-01 15:00:00|13696.73|13696.73|13760.96|13760.96|13788.38|13788.38|13692.38|13692.38|0
1743577200000|2025-04-02 07:00:00|13615.26|13615.26|13650.87|13650.87|13669.07|13669.07|13610.91|13610.91|0
1743580800000|2025-04-02 08:00:00|13642.17|13642.17|13571.41|13571.41|13642.17|13642.17|13565.45|13565.45|0
1743584400000|2025-04-02 09:00:00|13561.39|13561.39|13587.44|13587.44|13612.68|13612.68|13558.64|13558.64|0
1743588000000|2025-04-02 10:00:00|13591.44|13591.44|13522.06|13522.06|13591.44|13591.44|13480.1|13480.1|0
1743591600000|2025-04-02 11:00:00|13517.71|13517.71|13498.47|13498.47|13527.04|13527.04|13493.61|13493.61|0
1743595200000|2025-04-02 12:00:00|13500.48|13500.48|13549.48|13549.48|13553.83|13553.83|13460.86|13460.86|0
1743598800000|2025-04-02 13:00:00|13548.11|13548.11|13464.24|13464.24|13583.43|13583.43|13426.74|13426.74|0
1743602400000|2025-04-02 14:00:00|13462.86|13462.86|13462.69|13462.69|13553.14|13553.14|13458.51|13458.51|0
1743606000000|2025-04-02 15:00:00|13458.34|13458.34|13509.86|13509.86|13509.86|13509.86|13419.64|13419.64|0
1743663600000|2025-04-03 07:00:00|13384.37|13384.37|13442.64|13442.64|13482.89|13482.89|13370.34|13370.34|0
1743667200000|2025-04-03 08:00:00|13444.65|13444.65|13493.66|13493.66|13541.92|13541.92|13444.65|13444.65|0
1743670800000|2025-04-03 09:00:00|13495.66|13495.66|13267.86|13267.86|13495.66|13495.66|13267.86|13267.86|0
1743674400000|2025-04-03 10:00:00|13259.16|13259.16|13131.61|13131.61|13259.16|13259.16|13099.38|13099.38|0
1743678000000|2025-04-03 11:00:00|13132.99|13132.99|13102.82|13102.82|13177.53|13177.53|13096.01|13096.01|0
1743681600000|2025-04-03 12:00:00|13104.82|13104.82|13076.25|13076.25|13109.52|13109.52|13012.65|13012.65|0
1743685200000|2025-04-03 13:00:00|13072.24|13072.24|13257.9|13257.9|13286.53|13286.53|12925.23|12925.23|0
1743688800000|2025-04-03 14:00:00|13256.53|13256.53|13563.38|13563.38|13609.75|13609.75|13256.53|13256.53|0
1743692400000|2025-04-03 15:00:00|13559.37|13559.37|13526.91|13526.91|13569.45|13569.45|13503.15|13503.15|0
1743750000000|2025-04-04 07:00:00|13277.02|13277.02|13070.4|13070.4|13281.02|13281.02|13049.33|13049.33|0
1743753600000|2025-04-04 08:00:00|13074.75|13074.75|13055.8|13055.8|13110.76|13110.76|12989.11|12989.11|0
1743757200000|2025-04-04 09:00:00|13057.18|13057.18|13122.9|13122.9|13154.73|13154.73|13057.18|13057.18|0
1743760800000|2025-04-04 10:00:00|13125.65|13125.65|12843.24|12843.24|13125.65|13125.65|12822|12822|0
1743764400000|2025-04-04 11:00:00|12845.24|12845.24|12795.6|12795.6|12950.06|12950.06|12743.51|12743.51|0
1743768000000|2025-04-04 12:00:00|12799.61|12799.61|12735.2|12735.2|12816.44|12816.44|12709.27|12709.27|0
1743771600000|2025-04-04 13:00:00|12736.58|12736.58|12641.66|12641.66|12921.78|12921.78|12596.89|12596.89|0
1743775200000|2025-04-04 14:00:00|12639.65|12639.65|12397.59|12397.59|12648.35|12648.35|12267.81|12267.81|0
1743778800000|2025-04-04 15:00:00|12393.24|12393.24|12382.25|12382.25|12528.98|12528.98|12365.94|12365.94|0
1744009200000|2025-04-07 07:00:00|11942.23|11942.23|11943.83|11943.83|12010.07|12010.07|11870.44|11870.44|0
1744012800000|2025-04-07 08:00:00|11947.84|11947.84|12147.07|12147.07|12185.82|12185.82|11886.87|11886.87|0
1744016400000|2025-04-07 09:00:00|12145.06|12145.06|12125.09|12125.09|12184.45|12184.45|12007.38|12007.38|0
1744020000000|2025-04-07 10:00:00|12131.1|12131.1|12269.01|12269.01|12368.11|12368.11|12131.1|12131.1|0
1744023600000|2025-04-07 11:00:00|12273.36|12273.36|12355.64|12355.64|12464.12|12464.12|12273.36|12273.36|0
1744027200000|2025-04-07 12:00:00|12354.26|12354.26|12384.61|12384.61|12390.33|12390.33|12231.35|12231.35|0
1744030800000|2025-04-07 13:00:00|12380.6|12380.6|12763.31|12763.31|12774.99|12774.99|12223.62|12223.62|0
1744034400000|2025-04-07 14:00:00|12767.66|12767.66|12657.11|12657.11|13003.24|13003.24|12447.01|12447.01|0
1744038000000|2025-04-07 15:00:00|12658.49|12658.49|12333.43|12333.43|12730.28|12730.28|12331.76|12331.76|0
1744095600000|2025-04-08 07:00:00|12639.77|12639.77|12655.86|12655.86|12665.99|12665.99|12575.37|12575.37|0
1744099200000|2025-04-08 08:00:00|12651.51|12651.51|12678.19|12678.19|12695.59|12695.59|12594.77|12594.77|0
1744102800000|2025-04-08 09:00:00|12684.2|12684.2|12655.17|12655.17|12713.91|12713.91|12627.75|12627.75|0
1744106400000|2025-04-08 10:00:00|12647.15|12647.15|12679.45|12679.45|12683.91|12683.91|12607.14|12607.14|0
1744110000000|2025-04-08 11:00:00|12680.82|12680.82|12842.78|12842.78|12852.85|12852.85|12653.28|12653.28|0
1744113600000|2025-04-08 12:00:00|12832.41|12832.41|12798.86|12798.86|12854.51|12854.51|12732.45|12732.45|0
1744117200000|2025-04-08 13:00:00|12796.11|12796.11|12854.45|12854.45|12952.41|12952.41|12704|12704|0
1744120800000|2025-04-08 14:00:00|12852.44|12852.44|12734.91|12734.91|12928.76|12928.76|12730.79|12730.79|0
1744124400000|2025-04-08 15:00:00|12736.91|12736.91|12738.41|12738.41|12757.41|12757.41|12670.51|12670.51|0
1744182000000|2025-04-09 07:00:00|12910.27|12910.27|13031.13|13031.13|13095.24|13095.24|12910.27|12910.27|0
1744185600000|2025-04-09 08:00:00|13035.48|13035.48|13009.77|13009.77|13048.53|13048.53|12894.36|12894.36|0
1744189200000|2025-04-09 09:00:00|13018.48|13018.48|12999.64|12999.64|13055.92|13055.92|12995.63|12995.63|0
1744192800000|2025-04-09 10:00:00|12997.64|12997.64|12922.01|12922.01|12997.64|12997.64|12916.63|12916.63|0
1744196400000|2025-04-09 11:00:00|12908.96|12908.96|12893.73|12893.73|12932.66|12932.66|12791.88|12791.88|0
1744200000000|2025-04-09 12:00:00|12891.73|12891.73|12967.93|12967.93|12970.04|12970.04|12838.54|12838.54|0
1744203600000|2025-04-09 13:00:00|12972.05|12972.05|13087.86|13087.86|13218.85|13218.85|12972.05|12972.05|0
1744207200000|2025-04-09 14:00:00|13085.11|13085.11|12866.25|12866.25|13132.8|13132.8|12866.25|12866.25|0
1744210800000|2025-04-09 15:00:00|12868.99|12868.99|13069.65|13069.65|13106.18|13106.18|12855.94|12855.94|0
1744268400000|2025-04-10 07:00:00|13555.07|13555.07|13551.46|13551.46|13666.19|13666.19|13551.46|13551.46|0
1744272000000|2025-04-10 08:00:00|13543.22|13543.22|13394.14|13394.14|13560.28|13560.28|13390.02|13390.02|0
1744275600000|2025-04-10 09:00:00|13395.51|13395.51|13501.08|13501.08|13511.79|13511.79|13395.51|13395.51|0
1744279200000|2025-04-10 10:00:00|13499.71|13499.71|13540.7|13540.7|13563.37|13563.37|13494.73|13494.73|0
1744282800000|2025-04-10 11:00:00|13545.05|13545.05|13548.66|13548.66|13566.12|13566.12|13514.25|13514.25|0
1744286400000|2025-04-10 12:00:00|13550.66|13550.66|13515.05|13515.05|13574.71|13574.71|13469.31|13469.31|0
1744290000000|2025-04-10 13:00:00|13509.04|13509.04|13566.35|13566.35|13672.03|13672.03|13509.04|13509.04|0
1744293600000|2025-04-10 14:00:00|13569.09|13569.09|13779.2|13779.2|13914.94|13914.94|13567.95|13567.95|0
1744297200000|2025-04-10 15:00:00|13787.9|13787.9|13824.37|13824.37|13860.84|13860.84|13787.9|13787.9|0
1744354800000|2025-04-11 07:00:00|14381|14381|14404.65|14404.65|14471.11|14471.11|14353.46|14353.46|0
1744358400000|2025-04-11 08:00:00|14412.66|14412.66|14356.96|14356.96|14450.5|14450.5|14326.79|14326.79|0
1744362000000|2025-04-11 09:00:00|14350.09|14350.09|14499.17|14499.17|14507.18|14507.18|14343.45|14343.45|0
1744365600000|2025-04-11 10:00:00|14503.17|14503.17|14494.99|14494.99|14584.24|14584.24|14484.62|14484.62|0
1744369200000|2025-04-11 11:00:00|14498.99|14498.99|14545.54|14545.54|14554.01|14554.01|14486.46|14486.46|0
1744372800000|2025-04-11 12:00:00|14546.91|14546.91|14679.62|14679.62|14679.62|14679.62|14546.22|14546.22|0
1744376400000|2025-04-11 13:00:00|14675.26|14675.26|14611.6|14611.6|14787.3|14787.3|14543.36|14543.36|0
1744380000000|2025-04-11 14:00:00|14607.59|14607.59|14651.1|14651.1|14744.08|14744.08|14574.96|14574.96|0
1744383600000|2025-04-11 15:00:00|14659.8|14659.8|14752.49|14752.49|14752.49|14752.49|14659.8|14659.8|0
1744614000000|2025-04-14 07:00:00|14788.21|14788.21|14856.57|14856.57|14933.68|14933.68|14765.48|14765.48|0
1744617600000|2025-04-14 08:00:00|14862.58|14862.58|14853.88|14853.88|14877.29|14877.29|14754.61|14754.61|0
1744621200000|2025-04-14 09:00:00|14855.25|14855.25|14856.86|14856.86|14912.73|14912.73|14852.5|14852.5|0
1744624800000|2025-04-14 10:00:00|14860.87|14860.87|14897.17|14897.17|14899.91|14899.91|14824.8|14824.8|0
1744628400000|2025-04-14 11:00:00|14888.46|14888.46|14917.66|14917.66|14926.36|14926.36|14881.14|14881.14|0
1744632000000|2025-04-14 12:00:00|14926.36|14926.36|14902.43|14902.43|14962.77|14962.77|14885.71|14885.71|0
1744635600000|2025-04-14 13:00:00|14898.42|14898.42|15005.36|15005.36|15048.87|15048.87|14651.28|14651.28|0
1744639200000|2025-04-14 14:00:00|15001.36|15001.36|15052.77|15052.77|15080.36|15080.36|14966.67|14966.67|0
1744642800000|2025-04-14 15:00:00|15051.4|15051.4|15005.94|15005.94|15068.91|15068.91|14987.16|14987.16|0
1744700400000|2025-04-15 07:00:00|15179.53|15179.53|15311.32|15311.32|15311.32|15311.32|15179.53|15179.53|0
1744704000000|2025-04-15 08:00:00|15294.6|15294.6|15375.55|15375.55|15378.3|15378.3|15281.89|15281.89|0
1744707600000|2025-04-15 09:00:00|15374.18|15374.18|15329.75|15329.75|15374.18|15374.18|15325.75|15325.75|0
1744711200000|2025-04-15 10:00:00|15325.75|15325.75|15345.9|15345.9|15367.31|15367.31|15325.75|15325.75|0
1744714800000|2025-04-15 11:00:00|15341.89|15341.89|15316.24|15316.24|15363.19|15363.19|15304.22|15304.22|0
1744718400000|2025-04-15 12:00:00|15307.54|15307.54|15323.11|15323.11|15340.51|15340.51|15286.24|15286.24|0
1744722000000|2025-04-15 13:00:00|15314.41|15314.41|15211.36|15211.36|15314.41|15314.41|15160.53|15160.53|0
1744725600000|2025-04-15 14:00:00|15237.47|15237.47|15231.86|15231.86|15325.98|15325.98|15199.11|15199.11|0
1744729200000|2025-04-15 15:00:00|15240.57|15240.57|15229.92|15229.92|15253.28|15253.28|15205.07|15205.07|0
1744786800000|2025-04-16 07:00:00|15722.6|15722.6|15817.17|15817.17|15849.24|15849.24|15715.27|15715.27|0
1744790400000|2025-04-16 08:00:00|15813.16|15813.16|15964.18|15964.18|16068.95|16068.95|15804.46|15804.46|0
1744794000000|2025-04-16 09:00:00|15961.44|15961.44|15981.93|15981.93|16062.77|16062.77|15961.32|15961.32|0
1744797600000|2025-04-16 10:00:00|15977.93|15977.93|16124.94|16124.94|16124.94|16124.94|15963.84|15963.84|0
1744801200000|2025-04-16 11:00:00|16126.31|16126.31|16106.96|16106.96|16126.31|16126.31|16053.26|16053.26|0
1744804800000|2025-04-16 12:00:00|16105.59|16105.59|16163.64|16163.64|16230.16|16230.16|16086.12|16086.12|0
1744808400000|2025-04-16 13:00:00|16155.62|16155.62|15968.3|15968.3|16155.62|16155.62|15792.66|15792.66|0
1744812000000|2025-04-16 14:00:00|15985.7|15985.7|15936.59|15936.59|16052.8|16052.8|15915.75|15915.75|0
1744815600000|2025-04-16 15:00:00|15962.69|15962.69|15988.11|15988.11|16032.31|16032.31|15897.08|15897.08|0
1744873200000|2025-04-17 07:00:00|15697.99|15697.99|15811.21|15811.21|15891.53|15891.53|15673.52|15673.52|0
1744876800000|2025-04-17 08:00:00|15793.67|15793.67|15780.28|15780.28|15832.91|15832.91|15767.24|15767.24|0
1744880400000|2025-04-17 09:00:00|15776.12|15776.12|15853.22|15853.22|15867.41|15867.41|15754.31|15754.31|0
1744884000000|2025-04-17 10:00:00|15857.26|15857.26|15853.22|15853.22|15881.03|15881.03|15826.21|15826.21|0
1744887600000|2025-04-17 11:00:00|15861.99|15861.99|15821.25|15821.25|15870.76|15870.76|15809.71|15809.71|0
1744891200000|2025-04-17 12:00:00|15830.02|15830.02|15827.94|15827.94|15901.69|15901.69|15826.1|15826.1|0
1744894800000|2025-04-17 13:00:00|15844.1|15844.1|15812.37|15812.37|15918.54|15918.54|15741.62|15741.62|0
1744898400000|2025-04-17 14:00:00|15813.75|15813.75|15665.92|15665.92|15829.91|15829.91|15651.84|15651.84|0
1744902000000|2025-04-17 15:00:00|15661.88|15661.88|15665.34|15665.34|15744.28|15744.28|15641.57|15641.57|0
1745305200000|2025-04-22 07:00:00|16256.68|16256.68|16293.03|16293.03|16359.97|16359.97|16233.83|16233.83|0
1745308800000|2025-04-22 08:00:00|16297.07|16297.07|16107.92|16107.92|16334.93|16334.93|16102.38|16102.38|0
1745312400000|2025-04-22 09:00:00|16116.69|16116.69|16101.69|16101.69|16155.12|16155.12|16098.11|16098.11|0
1745316000000|2025-04-22 10:00:00|16094.76|16094.76|16055.18|16055.18|16108.27|16108.27|16020.32|16020.32|0
1745319600000|2025-04-22 11:00:00|16046.41|16046.41|15961.36|15961.36|16046.41|16046.41|15930.66|15930.66|0
1745323200000|2025-04-22 12:00:00|15949.24|15949.24|15822.05|15822.05|15968.51|15968.51|15822.05|15822.05|0
1745326800000|2025-04-22 13:00:00|15823.44|15823.44|15694.88|15694.88|15877.56|15877.56|15660.95|15660.95|0
1745330400000|2025-04-22 14:00:00|15703.65|15703.65|15843.77|15843.77|15881.5|15881.5|15703.65|15703.65|0
1745334000000|2025-04-22 15:00:00|15842.38|15842.38|15774.53|15774.53|15857.85|15857.85|15772.45|15772.45|0
1745391600000|2025-04-23 07:00:00|14717.4|14717.4|14890.64|14890.64|14933.45|14933.45|14607.95|14607.95|0
1745395200000|2025-04-23 08:00:00|14881.87|14881.87|14887.29|14887.29|14982.21|14982.21|14719.14|14719.14|0
1745398800000|2025-04-23 09:00:00|14883.13|14883.13|14936.33|14936.33|15007.89|15007.89|14881.17|14881.17|0
1745402400000|2025-04-23 10:00:00|14932.18|14932.18|14977.42|14977.42|15071.59|15071.59|14915.33|14915.33|0
1745406000000|2025-04-23 11:00:00|14969.34|14969.34|14977.94|14977.94|15045.8|15045.8|14943.72|14943.72|0
1745409600000|2025-04-23 12:00:00|14975.17|14975.17|15019.77|15019.77|15096.52|15096.52|14971.01|14971.01|0
1745413200000|2025-04-23 13:00:00|15013.6|15013.6|14850.07|14850.07|15053.76|15053.76|14724.91|14724.91|0
1745416800000|2025-04-23 14:00:00|14856.82|14856.82|14876.85|14876.85|14934.21|14934.21|14681.58|14681.58|0
1745420400000|2025-04-23 15:00:00|14878.24|14878.24|14766.87|14766.87|14909.45|14909.45|14743.96|14743.96|0
1745478000000|2025-04-24 07:00:00|15180.43|15180.43|15187.24|15187.24|15193.93|15193.93|15109.51|15109.51|0
1745481600000|2025-04-24 08:00:00|15196.01|15196.01|15179.86|15179.86|15246.56|15246.56|15175.82|15175.82|0
1745485200000|2025-04-24 09:00:00|15183.9|15183.9|15133.58|15133.58|15209.52|15209.52|15106.46|15106.46|0
1745488800000|2025-04-24 10:00:00|15142.35|15142.35|15071.03|15071.03|15146.39|15146.39|15066.53|15066.53|0
1745492400000|2025-04-24 11:00:00|15062.26|15062.26|15008.19|15008.19|15065.5|15065.5|15005.42|15005.42|0
1745496000000|2025-04-24 12:00:00|15010.21|15010.21|15016.45|15016.45|15052.22|15052.22|15010.21|15010.21|0
1745499600000|2025-04-24 13:00:00|15019.22|15019.22|14962.66|14962.66|15042.41|15042.41|14912.7|14912.7|0
1745503200000|2025-04-24 14:00:00|14953.89|14953.89|15023.83|15023.83|15065.84|15065.84|14927.29|14927.29|0
1745506800000|2025-04-24 15:00:00|15021.06|15021.06|15013.79|15013.79|15051.87|15051.87|14993.59|14993.59|0
1745564400000|2025-04-25 07:00:00|14673.4|14673.4|14677.44|14677.44|14722.62|14722.62|14654.53|14654.53|0
1745568000000|2025-04-25 08:00:00|14676.06|14676.06|14660.07|14660.07|14679.46|14679.46|14562.95|14562.95|0
1745571600000|2025-04-25 09:00:00|14668.84|14668.84|14634.86|14634.86|14723.66|14723.66|14634.86|14634.86|0
1745575200000|2025-04-25 10:00:00|14632.84|14632.84|14671.38|14671.38|14694.98|14694.98|14627.41|14627.41|0
1745578800000|2025-04-25 11:00:00|14680.15|14680.15|14645.99|14645.99|14700.98|14700.98|14623.03|14623.03|0
1745582400000|2025-04-25 12:00:00|14641.95|14641.95|14732.44|14732.44|14737.17|14737.17|14640.45|14640.45|0
1745586000000|2025-04-25 13:00:00|14730.42|14730.42|14637.51|14637.51|14739.94|14739.94|14501.16|14501.16|0
1745589600000|2025-04-25 14:00:00|14646.28|14646.28|14585.92|14585.92|14727.18|14727.18|14561.57|14561.57|0
1745593200000|2025-04-25 15:00:00|14587.94|14587.94|14666.24|14666.24|14710.1|14710.1|14587.94|14587.94|0
1745823600000|2025-04-28 07:00:00|14838.66|14838.66|14783.38|14783.38|14850.14|14850.14|14779.22|14779.22|0
1745827200000|2025-04-28 08:00:00|14773.22|14773.22|14741.48|14741.48|14773.22|14773.22|14723.08|14723.08|0
1745830800000|2025-04-28 09:00:00|14745.52|14745.52|14698.61|14698.61|14774.55|14774.55|14688.45|14688.45|0
1745834400000|2025-04-28 10:00:00|14697.23|14697.23|14759.66|14759.66|14767.11|14767.11|14685.05|14685.05|0
1745838000000|2025-04-28 11:00:00|14756.89|14756.89|14796.48|14796.48|14814.94|14814.94|14750.14|14750.14|0
1745841600000|2025-04-28 12:00:00|14795.1|14795.1|14810.1|14810.1|14838.49|14838.49|14761.92|14761.92|0
1745845200000|2025-04-28 13:00:00|14806.06|14806.06|14648.41|14648.41|14806.06|14806.06|14635.6|14635.6|0
1745848800000|2025-04-28 14:00:00|14652.45|14652.45|14727.87|14727.87|14772.48|14772.48|14612|14612|0
1745852400000|2025-04-28 15:00:00|14719.1|14719.1|14726.78|14726.78|14761.17|14761.17|14714.95|14714.95|0
1745910000000|2025-04-29 07:00:00|14848.99|14848.99|14925.97|14925.97|14945.12|14945.12|14848.99|14848.99|0
1745913600000|2025-04-29 08:00:00|14930.01|14930.01|14900.23|14900.23|14955.74|14955.74|14891.46|14891.46|0
1745917200000|2025-04-29 09:00:00|14896.19|14896.19|14894.46|14894.46|14922.85|14922.85|14849.22|14849.22|0
1745920800000|2025-04-29 10:00:00|14890.42|14890.42|14913.39|14913.39|14937.05|14937.05|14874.15|14874.15|0
1745924400000|2025-04-29 11:00:00|14904.62|14904.62|14860.76|14860.76|14924.82|14924.82|14860.76|14860.76|0
1745928000000|2025-04-29 12:00:00|14864.8|14864.8|14884.66|14884.66|14914.54|14914.54|14841.95|14841.95|0
1745931600000|2025-04-29 13:00:00|14875.88|14875.88|14800.52|14800.52|14958.98|14958.98|14795.1|14795.1|0
1745935200000|2025-04-29 14:00:00|14809.29|14809.29|14883.38|14883.38|14931.51|14931.51|14775.48|14775.48|0
1745938800000|2025-04-29 15:00:00|14874.61|14874.61|14867.23|14867.23|14884.08|14884.08|14844.26|14844.26|0
1745996400000|2025-04-30 07:00:00|14840.34|14840.34|14787.82|14787.82|14844.49|14844.49|14749.97|14749.97|0
1746000000000|2025-04-30 08:00:00|14779.05|14779.05|14710.21|14710.21|14779.05|14779.05|14681.13|14681.13|0
1746003600000|2025-04-30 09:00:00|14701.44|14701.44|14687.01|14687.01|14724.12|14724.12|14667.39|14667.39|0
1746007200000|2025-04-30 10:00:00|14685.62|14685.62|14679.63|14679.63|14711.48|14711.48|14664.39|14664.39|0
1746010800000|2025-04-30 11:00:00|14675.24|14675.24|14659.6|14659.6|14686.26|14686.26|14652.16|14652.16|0
1746014400000|2025-04-30 12:00:00|14650.83|14650.83|14617.77|14617.77|14661.62|14661.62|14576.74|14576.74|0
1746018000000|2025-04-30 13:00:00|14613.38|14613.38|14775.93|14775.93|14863.99|14863.99|14613.38|14613.38|0
1746021600000|2025-04-30 14:00:00|14779.97|14779.97|14829.48|14829.48|14871.38|14871.38|14768.55|14768.55|0
1746025200000|2025-04-30 15:00:00|14833.52|14833.52|14829.48|14829.48|14852.45|14852.45|14808.48|14808.48|0
1746082800000|2025-05-01 07:00:00|14950.54|14950.54|14956.65|14956.65|14961.33|14961.33|14930.74|14930.74|0
1746086400000|2025-05-01 08:00:00|14954.63|14954.63|15112.33|15112.33|15112.33|15112.33|14954.63|14954.63|0
1746090000000|2025-05-01 09:00:00|15120.41|15120.41|15159.3|15159.3|15197.74|15197.74|15113.49|15113.49|0
1746093600000|2025-05-01 10:00:00|15168.07|15168.07|15245.74|15245.74|15245.74|15245.74|15168.07|15168.07|0
1746097200000|2025-05-01 11:00:00|15249.78|15249.78|15201.14|15201.14|15318.68|15318.68|15197.1|15197.1|0
1746100800000|2025-05-01 12:00:00|15199.75|15199.75|15113.83|15113.83|15221.33|15221.33|15105.06|15105.06|0
1746104400000|2025-05-01 13:00:00|15109.79|15109.79|14971.19|14971.19|15361.03|15361.03|14950.25|14950.25|0
1746108000000|2025-05-01 14:00:00|14959.08|14959.08|14973.91|14973.91|15058.96|15058.96|14857.52|14857.52|0
1746111600000|2025-05-01 15:00:00|15000.22|15000.22|14969.35|14969.35|15063|15063|14969.35|14969.35|0
1746169200000|2025-05-02 07:00:00|15196.59|15196.59|15191.75|15191.75|15242.41|15242.41|15166.13|15166.13|0
1746172800000|2025-05-02 08:00:00|15183.67|15183.67|15038.95|15038.95|15183.67|15183.67|15038.95|15038.95|0
1746176400000|2025-05-02 09:00:00|15028.79|15028.79|15126.2|15126.2|15127.58|15127.58|14991.75|14991.75|0
1746180000000|2025-05-02 10:00:00|15131.73|15131.73|15057.87|15057.87|15131.73|15131.73|15057.87|15057.87|0
1746183600000|2025-05-02 11:00:00|15053.83|15053.83|15093.65|15093.65|15100.35|15100.35|15049.68|15049.68|0
1746187200000|2025-05-02 12:00:00|15084.88|15084.88|15190.37|15190.37|15225.56|15225.56|15084.88|15084.88|0
1746190800000|2025-05-02 13:00:00|15172.13|15172.13|15119.04|15119.04|15210.45|15210.45|15109.7|15109.7|0
1746194400000|2025-05-02 14:00:00|15125.85|15125.85|15247.38|15247.38|15247.38|15247.38|15121.12|15121.12|0
1746198000000|2025-05-02 15:00:00|15251.42|15251.42|15224.3|15224.3|15276.35|15276.35|15215.53|15215.53|0
1746514800000|2025-05-06 07:00:00|15742.35|15742.35|15848.41|15848.41|15866.88|15866.88|15724.01|15724.01|0
1746518400000|2025-05-06 08:00:00|15839.64|15839.64|15969.12|15969.12|16007.78|16007.78|15815.63|15815.63|0
1746522000000|2025-05-06 09:00:00|15967.74|15967.74|16083.95|16083.95|16083.95|16083.95|15954.12|15954.12|0
1746525600000|2025-05-06 10:00:00|16088.11|16088.11|16089.03|16089.03|16105.07|16105.07|16037.56|16037.56|0
1746529200000|2025-05-06 11:00:00|16090.41|16090.41|15922.85|15922.85|16095.84|16095.84|15910.61|15910.61|0
1746532800000|2025-05-06 12:00:00|15918.81|15918.81|15960.81|15960.81|15973.62|15973.62|15890.19|15890.19|0
1746536400000|2025-05-06 13:00:00|15963.58|15963.58|15900.46|15900.46|16055.22|16055.22|15891.69|15891.69|0
1746540000000|2025-05-06 14:00:00|15909.23|15909.23|15943.51|15943.51|15952.28|15952.28|15845.64|15845.64|0
1746543600000|2025-05-06 15:00:00|15939.47|15939.47|15992.21|15992.21|16042.87|16042.87|15939.47|15939.47|0
1746601200000|2025-05-07 07:00:00|16196.25|16196.25|16160.7|16160.7|16197.63|16197.63|16126.77|16126.77|0
1746604800000|2025-05-07 08:00:00|16164.74|16164.74|16102.77|16102.77|16198.56|16198.56|16102.77|16102.77|0
1746608400000|2025-05-07 09:00:00|16100|16100|16074.04|16074.04|16106.69|16106.69|16050.26|16050.26|0
1746612000000|2025-05-07 10:00:00|16065.26|16065.26|16068.04|16068.04|16110.51|16110.51|16051.53|16051.53|0
1746615600000|2025-05-07 11:00:00|16070.81|16070.81|16070.23|16070.23|16074.85|16074.85|16037.69|16037.69|0
1746619200000|2025-05-07 12:00:00|16068.85|16068.85|16034.11|16034.11|16093.77|16093.77|16034.11|16034.11|0
1746622800000|2025-05-07 13:00:00|16025.34|16025.34|15941.09|15941.09|16025.34|16025.34|15861.34|15861.34|0
1746626400000|2025-05-07 14:00:00|15932.31|15932.31|16030.18|16030.18|16038.95|16038.95|15881.53|15881.53|0
1746630000000|2025-05-07 15:00:00|16043.33|16043.33|16053.49|16053.49|16080.61|16080.61|16019.33|16019.33|0
1746687600000|2025-05-08 07:00:00|15778.25|15778.25|15803.98|15803.98|15841.6|15841.6|15752.63|15752.63|0
1746691200000|2025-05-08 08:00:00|15802.59|15802.59|15773.51|15773.51|15873.57|15873.57|15749.85|15749.85|0
1746694800000|2025-05-08 09:00:00|15769.47|15769.47|15726.3|15726.3|15783.08|15783.08|15716.95|15716.95|0
1746698400000|2025-05-08 10:00:00|15718.22|15718.22|15803.51|15803.51|15803.51|15803.51|15712.8|15712.8|0
1746702000000|2025-05-08 11:00:00|15812.28|15812.28|15788.62|15788.62|15816.43|15816.43|15759.65|15759.65|0
1746705600000|2025-05-08 12:00:00|15798.78|15798.78|15879.21|15879.21|15925.15|15925.15|15798.78|15798.78|0
1746709200000|2025-05-08 13:00:00|15883.25|15883.25|15827.86|15827.86|15907.03|15907.03|15804.32|15804.32|0
1746712800000|2025-05-08 14:00:00|15829.24|15829.24|15817.93|15817.93|15838.01|15838.01|15758.5|15758.5|0
1746716400000|2025-05-08 15:00:00|15813.89|15813.89|15806.85|15806.85|15857.51|15857.51|15788.62|15788.62|0
1746774000000|2025-05-09 07:00:00|15883.83|15883.83|16002.7|16002.7|16024.28|16024.28|15879.79|15879.79|0
1746777600000|2025-05-09 08:00:00|16006.74|16006.74|16025.67|16025.67|16034.44|16034.44|15938.3|15938.3|0
1746781200000|2025-05-09 09:00:00|16028.43|16028.43|16012.74|16012.74|16067.56|16067.56|16007.32|16007.32|0
1746784800000|2025-05-09 10:00:00|16014.13|16014.13|16102.88|16102.88|16106.92|16106.92|16014.13|16014.13|0
1746788400000|2025-05-09 11:00:00|16094.11|16094.11|16155.62|16155.62|16159.66|16159.66|16087.3|16087.3|0
1746792000000|2025-05-09 12:00:00|16159.66|16159.66|16124.81|16124.81|16181.24|16181.24|16116.04|16116.04|0
1746795600000|2025-05-09 13:00:00|16123.42|16123.42|16130.35|16130.35|16218.29|16218.29|16118.93|16118.93|0
1746799200000|2025-05-09 14:00:00|16131.73|16131.73|16216.8|16216.8|16316.39|16316.39|16082.23|16082.23|0
1746802800000|2025-05-09 15:00:00|16215.41|16215.41|16217.37|16217.37|16233.64|16233.64|16176.17|16176.17|0
1747033200000|2025-05-12 07:00:00|16079.93|16079.93|15597.06|15597.06|16133.25|16133.25|15582.86|15582.86|0
1747036800000|2025-05-12 08:00:00|15598.44|15598.44|15582.4|15582.4|15614.37|15614.37|15375.24|15375.24|0
1747040400000|2025-05-12 09:00:00|15586.44|15586.44|15456.6|15456.6|15586.44|15586.44|15444.48|15444.48|0
1747044000000|2025-05-12 10:00:00|15465.37|15465.37|15443.1|15443.1|15490.99|15490.99|15404.67|15404.67|0
1747047600000|2025-05-12 11:00:00|15437.56|15437.56|15596.36|15596.36|15609.87|15609.87|15436.17|15436.17|0
1747051200000|2025-05-12 12:00:00|15592.32|15592.32|15617.25|15617.25|15617.25|15617.25|15551.01|15551.01|0
1747054800000|2025-05-12 13:00:00|15605.13|15605.13|15510.03|15510.03|15650.6|15650.6|15443.21|15443.21|0
1747058400000|2025-05-12 14:00:00|15505.99|15505.99|15359.54|15359.54|15514.76|15514.76|15291.45|15291.45|0
1747062000000|2025-05-12 15:00:00|15363.58|15363.58|15340.15|15340.15|15400.05|15400.05|15296.01|15296.01|0
1747119600000|2025-05-13 07:00:00|15471.14|15471.14|15498.38|15498.38|15516.95|15516.95|15436.29|15436.29|0
1747123200000|2025-05-13 08:00:00|15499.76|15499.76|15463.99|15463.99|15509.8|15509.8|15451.75|15451.75|0
1747126800000|2025-05-13 09:00:00|15459.95|15459.95|15464.67|15464.67|15478.87|15478.87|15443.67|15443.67|0
1747130400000|2025-05-13 10:00:00|15466.06|15466.06|15474.48|15474.48|15474.48|15474.48|15445.75|15445.75|0
1747134000000|2025-05-13 11:00:00|15478.64|15478.64|15448.75|15448.75|15503.45|15503.45|15447.36|15447.36|0
1747137600000|2025-05-13 12:00:00|15444.71|15444.71|15402.7|15402.7|15444.71|15444.71|15374.54|15374.54|0
1747141200000|2025-05-13 13:00:00|15411.47|15411.47|15224.74|15224.74|15411.47|15411.47|15203.56|15203.56|0
1747144800000|2025-05-13 14:00:00|15226.76|15226.76|15342|15342|15382.73|15382.73|15226.76|15226.76|0
1747148400000|2025-05-13 15:00:00|15333.92|15333.92|15306.8|15306.8|15353.42|15353.42|15300.1|15300.1|0
1747206000000|2025-05-14 07:00:00|15151.92|15151.92|15244.94|15244.94|15283.49|15283.49|15151.92|15151.92|0
1747209600000|2025-05-14 08:00:00|15243.56|15243.56|15246.9|15246.9|15317.3|15317.3|15233.98|15233.98|0
1747213200000|2025-05-14 09:00:00|15245.52|15245.52|15230.52|15230.52|15256.14|15256.14|15206.39|15206.39|0
1747216800000|2025-05-14 10:00:00|15239.29|15239.29|15247.37|15247.37|15256.14|15256.14|15202.01|15202.01|0
1747220400000|2025-05-14 11:00:00|15255.45|15255.45|15270.67|15270.67|15292.6|15292.6|15250.94|15250.94|0
1747224000000|2025-05-14 12:00:00|15263.75|15263.75|15080.66|15080.66|15263.75|15263.75|15080.66|15080.66|0
1747227600000|2025-05-14 13:00:00|15078.64|15078.64|14917.82|14917.82|15078.64|15078.64|14865.2|14865.2|0
1747231200000|2025-05-14 14:00:00|14915.8|14915.8|14875.99|14875.99|14978.53|14978.53|14867.1|14867.1|0
1747234800000|2025-05-14 15:00:00|14878.75|14878.75|14962.3|14962.3|14968.36|14968.36|14878.75|14878.75|0
1747292400000|2025-05-15 07:00:00|14794.96|14794.96|14701.55|14701.55|14798.31|14798.31|14686.72|14686.72|0
1747296000000|2025-05-15 08:00:00|14704.32|14704.32|14862.43|14862.43|14867.97|14867.97|14680.49|14680.49|0
1747299600000|2025-05-15 09:00:00|14860.41|14860.41|14911.08|14911.08|14935.43|14935.43|14860.41|14860.41|0
1747303200000|2025-05-15 10:00:00|14902.31|14902.31|14942.01|14942.01|14952.86|14952.86|14896.19|14896.19|0
1747306800000|2025-05-15 11:00:00|14946.05|14946.05|14931.79|14931.79|14964.97|14964.97|14920.37|14920.37|0
1747310400000|2025-05-15 12:00:00|14929.77|14929.77|14997.29|14997.29|15016.33|15016.33|14927.75|14927.75|0
1747314000000|2025-05-15 13:00:00|15010.1|15010.1|14971.9|14971.9|15155.63|15155.63|14945.76|14945.76|0
1747317600000|2025-05-15 14:00:00|14970.52|14970.52|15078.77|15078.77|15126.78|15126.78|14894.06|14894.06|0
1747321200000|2025-05-15 15:00:00|15082.81|15082.81|15193.25|15193.25|15193.25|15193.25|15082.81|15082.81|0
1747378800000|2025-05-16 07:00:00|15097.46|15097.46|15001.9|15001.9|15101.62|15101.62|15001.9|15001.9|0
1747382400000|2025-05-16 08:00:00|14993.13|14993.13|15003.75|15003.75|15048.3|15048.3|14936.93|14936.93|0
1747386000000|2025-05-16 09:00:00|14999.71|14999.71|15040.11|15040.11|15064.11|15064.11|14994.29|14994.29|0
1747389600000|2025-05-16 10:00:00|15038.72|15038.72|14892.56|14892.56|15041.49|15041.49|14885.17|14885.17|0
1747393200000|2025-05-16 11:00:00|14901.33|14901.33|14814.2|14814.2|14910.1|14910.1|14810.79|14810.79|0
1747396800000|2025-05-16 12:00:00|14822.97|14822.97|14874.9|14874.9|14908.83|14908.83|14800|14800|0
1747400400000|2025-05-16 13:00:00|14883.67|14883.67|14810.1|14810.1|14911.48|14911.48|14686.04|14686.04|0
1747404000000|2025-05-16 14:00:00|14807.33|14807.33|14767.58|14767.58|14882.52|14882.52|14767.58|14767.58|0
1747407600000|2025-05-16 15:00:00|14764.81|14764.81|14846.52|14846.52|14849.93|14849.93|14760.02|14760.02|0
1747638000000|2025-05-19 07:00:00|15234.01|15234.01|15122.18|15122.18|15262.06|15262.06|15122.18|15122.18|0
1747641600000|2025-05-19 08:00:00|15119.41|15119.41|15160.95|15160.95|15171.22|15171.22|15077.52|15077.52|0
1747645200000|2025-05-19 09:00:00|15169.72|15169.72|15070.01|15070.01|15169.72|15169.72|15066.78|15066.78|0
1747648800000|2025-05-19 10:00:00|15052.47|15052.47|14997.88|14997.88|15052.47|15052.47|14995.69|14995.69|0
1747652400000|2025-05-19 11:00:00|14989.11|14989.11|15134.52|15134.52|15137.29|15137.29|14980.34|14980.34|0
1747656000000|2025-05-19 12:00:00|15133.14|15133.14|14992.92|14992.92|15133.14|15133.14|14992.92|14992.92|0
1747659600000|2025-05-19 13:00:00|14991.53|14991.53|14967.07|14967.07|14995.69|14995.69|14931.06|14931.06|0
1747663200000|2025-05-19 14:00:00|14971.11|14971.11|14950.91|14950.91|14981.95|14981.95|14900.82|14900.82|0
1747666800000|2025-05-19 15:00:00|14948.14|14948.14|15035.97|15035.97|15035.97|15035.97|14945.37|14945.37|0
1747724400000|2025-05-20 07:00:00|15039.09|15039.09|15137.19|15137.19|15137.19|15137.19|15039.09|15039.09|0
1747728000000|2025-05-20 08:00:00|15133.15|15133.15|15172.5|15172.5|15172.5|15172.5|15091.83|15091.83|0
1747731600000|2025-05-20 09:00:00|15176.54|15176.54|15155.42|15155.42|15186.11|15186.11|15150|15150|0
1747735200000|2025-05-20 10:00:00|15151.38|15151.38|15185.77|15185.77|15203.43|15203.43|15151.38|15151.38|0
1747738800000|2025-05-20 11:00:00|15187.16|15187.16|15198.01|15198.01|15206.09|15206.09|15177|15177|0
1747742400000|2025-05-20 12:00:00|15202.05|15202.05|15291.49|15291.49|15291.49|15291.49|15202.05|15202.05|0
1747746000000|2025-05-20 13:00:00|15282.71|15282.71|15343.42|15343.42|15377.12|15377.12|15250.75|15250.75|0
1747749600000|2025-05-20 14:00:00|15354.96|15354.96|15324.72|15324.72|15397.55|15397.55|15306.6|15306.6|0
1747753200000|2025-05-20 15:00:00|15321.95|15321.95|15314.45|15314.45|15359.81|15359.81|15305.8|15305.8|0
1747810800000|2025-05-21 07:00:00|15604.93|15604.93|15653.52|15653.52|15716.42|15716.42|15604.93|15604.93|0
1747814400000|2025-05-21 08:00:00|15657.56|15657.56|15660.56|15660.56|15671.99|15671.99|15628.48|15628.48|0
1747818000000|2025-05-21 09:00:00|15656.41|15656.41|15710.65|15710.65|15710.65|15710.65|15656.41|15656.41|0
1747821600000|2025-05-21 10:00:00|15701.88|15701.88|15697.03|15697.03|15736.39|15736.39|15695.65|15695.65|0
1747825200000|2025-05-21 11:00:00|15695.65|15695.65|15731.54|15731.54|15741.7|15741.7|15695.65|15695.65|0
1747828800000|2025-05-21 12:00:00|15727.5|15727.5|15643.26|15643.26|15741.12|15741.12|15643.26|15643.26|0
1747832400000|2025-05-21 13:00:00|15640.49|15640.49|15680.07|15680.07|15719.43|15719.43|15553.12|15553.12|0
1747836000000|2025-05-21 14:00:00|15671.3|15671.3|15778.51|15778.51|15794.67|15794.67|15584.05|15584.05|0
1747839600000|2025-05-21 15:00:00|15774.47|15774.47|15812.79|15812.79|15827.8|15827.8|15759.59|15759.59|0
1747897200000|2025-05-22 07:00:00|15923.81|15923.81|15899.23|15899.23|15927.97|15927.97|15885.04|15885.04|0
1747900800000|2025-05-22 08:00:00|15916.78|15916.78|15804.37|15804.37|15935.24|15935.24|15800.22|15800.22|0
1747904400000|2025-05-22 09:00:00|15800.33|15800.33|15855.04|15855.04|15859.19|15859.19|15784.06|15784.06|0
1747908000000|2025-05-22 10:00:00|15852.27|15852.27|15785.68|15785.68|15869.12|15869.12|15772.4|15772.4|0
1747911600000|2025-05-22 11:00:00|15781.64|15781.64|15898.78|15898.78|15898.78|15898.78|15757.29|15757.29|0
1747915200000|2025-05-22 12:00:00|15890|15890|15872.23|15872.23|15925.9|15925.9|15846.15|15846.15|0
1747918800000|2025-05-22 13:00:00|15876.27|15876.27|15778.76|15778.76|15985.91|15985.91|15778.76|15778.76|0
1747922400000|2025-05-22 14:00:00|15787.53|15787.53|15935.13|15935.13|15966.87|15966.87|15782.1|15782.1|0
1747926000000|2025-05-22 15:00:00|15922.32|15922.32|15895.09|15895.09|15922.32|15922.32|15824.69|15824.69|0
1747983600000|2025-05-23 07:00:00|16108.25|16108.25|16200.57|16200.57|16201.84|16201.84|16100.17|16100.17|0
1747987200000|2025-05-23 08:00:00|16204.61|16204.61|16129.02|16129.02|16212.11|16212.11|16114.82|16114.82|0
1747990800000|2025-05-23 09:00:00|16133.06|16133.06|16209.91|16209.91|16210.38|16210.38|16129.02|16129.02|0
1747994400000|2025-05-23 10:00:00|16205.87|16205.87|16207.03|16207.03|16208.42|16208.42|16180.6|16180.6|0
1747998000000|2025-05-23 11:00:00|16198.26|16198.26|16347.02|16347.02|16366.52|16366.52|16185.22|16185.22|0
1748001600000|2025-05-23 12:00:00|16342.98|16342.98|16493.35|16493.35|16529.01|16529.01|16308.35|16308.35|0
1748005200000|2025-05-23 13:00:00|16502.12|16502.12|16318.86|16318.86|16530.63|16530.63|16227.22|16227.22|0
1748008800000|2025-05-23 14:00:00|16301.31|16301.31|16467.5|16467.5|16502.7|16502.7|16287.7|16287.7|0
1748012400000|2025-05-23 15:00:00|16476.27|16476.27|16469.46|16469.46|16486.43|16486.43|16462.08|16462.08|0
1748329200000|2025-05-27 07:00:00|15989.37|15989.37|15912.97|15912.97|16116.89|16116.89|15865.08|15865.08|0
1748332800000|2025-05-27 08:00:00|15921.74|15921.74|15837.85|15837.85|15985.45|15985.45|15811.64|15811.64|0
1748336400000|2025-05-27 09:00:00|15829.07|15829.07|15897.62|15897.62|15920.36|15920.36|15829.07|15829.07|0
1748340000000|2025-05-27 10:00:00|15909.74|15909.74|15824.46|15824.46|15909.74|15909.74|15804.14|15804.14|0
1748343600000|2025-05-27 11:00:00|15820.42|15820.42|15807.03|15807.03|15834.04|15834.04|15770.1|15770.1|0
1748347200000|2025-05-27 12:00:00|15824.57|15824.57|15830.46|15830.46|15904.9|15904.9|15808.42|15808.42|0
1748350800000|2025-05-27 13:00:00|15839.23|15839.23|16141.14|16141.14|16218.81|16218.81|15837.85|15837.85|0
1748354400000|2025-05-27 14:00:00|16149.91|16149.91|16289.79|16289.79|16314.25|16314.25|16143.79|16143.79|0
1748358000000|2025-05-27 15:00:00|16293.83|16293.83|16258.86|16258.86|16312.53|16312.53|16240.05|16240.05|0
1748415600000|2025-05-28 07:00:00|16326.37|16326.37|16349.68|16349.68|16399.19|16399.19|16304.33|16304.33|0
1748419200000|2025-05-28 08:00:00|16353.72|16353.72|16414.32|16414.32|16425.86|16425.86|16353.72|16353.72|0
1748422800000|2025-05-28 09:00:00|16415.7|16415.7|16467.06|16467.06|16490.14|16490.14|16394.7|16394.7|0
1748426400000|2025-05-28 10:00:00|16458.29|16458.29|16410.28|16410.28|16461.63|16461.63|16400.93|16400.93|0
1748430000000|2025-05-28 11:00:00|16401.5|16401.5|16417.55|16417.55|16438.55|16438.55|16392.73|16392.73|0
1748433600000|2025-05-28 12:00:00|16426.32|16426.32|16422.28|16422.28|16453.44|16453.44|16383.16|16383.16|0
1748437200000|2025-05-28 13:00:00|16425.05|16425.05|16408.55|16408.55|16468.67|16468.67|16335.49|16335.49|0
1748440800000|2025-05-28 14:00:00|16409.93|16409.93|16423.55|16423.55|16470.87|16470.87|16401.74|16401.74|0
1748444400000|2025-05-28 15:00:00|16422.16|16422.16|16418.7|16418.7|16440.4|16440.4|16387.66|16387.66|0
1748502000000|2025-05-29 07:00:00|16451.24|16451.24|16594.35|16594.35|16598.39|16598.39|16443.16|16443.16|0
1748505600000|2025-05-29 08:00:00|16603.12|16603.12|16484.72|16484.72|16620.67|16620.67|16484.72|16484.72|0
1748509200000|2025-05-29 09:00:00|16487.49|16487.49|16470.64|16470.64|16495.57|16495.57|16470.64|16470.64|0
1748512800000|2025-05-29 10:00:00|16479.41|16479.41|16561.12|16561.12|16569.31|16569.31|16479.41|16479.41|0
1748516400000|2025-05-29 11:00:00|16557.08|16557.08|16532.15|16532.15|16579.35|16579.35|16530.76|16530.76|0
1748520000000|2025-05-29 12:00:00|16523.38|16523.38|16722|16722|16722|16722|16523.38|16523.38|0
1748523600000|2025-05-29 13:00:00|16747.62|16747.62|16421.02|16421.02|16747.62|16747.62|16421.02|16421.02|0
1748527200000|2025-05-29 14:00:00|16438.56|16438.56|16537.01|16537.01|16537.01|16537.01|16435.91|16435.91|0
1748530800000|2025-05-29 15:00:00|16541.05|16541.05|16616.18|16616.18|16640.42|16640.42|16541.05|16541.05|0
1748588400000|2025-05-30 07:00:00|16517.39|16517.39|16541.63|16541.63|16559.17|16559.17|16511.28|16511.28|0
1748592000000|2025-05-30 08:00:00|16549.71|16549.71|16548.9|16548.9|16553.17|16553.17|16515.9|16515.9|0
1748595600000|2025-05-30 09:00:00|16554.44|16554.44|16551.21|16551.21|16586.99|16586.99|16549.82|16549.82|0
1748599200000|2025-05-30 10:00:00|16547.17|16547.17|16582.71|16582.71|16582.71|16582.71|16538.4|16538.4|0
1748602800000|2025-05-30 11:00:00|16574.63|16574.63|16551.67|16551.67|16580.17|16580.17|16521.78|16521.78|0
1748606400000|2025-05-30 12:00:00|16534.12|16534.12|16623.91|16623.91|16632.68|16632.68|16463.15|16463.15|0
1748610000000|2025-05-30 13:00:00|16619.87|16619.87|16435.91|16435.91|16621.83|16621.83|16435.91|16435.91|0
1748613600000|2025-05-30 14:00:00|16444.68|16444.68|16428.99|16428.99|16546.7|16546.7|16398.74|16398.74|0
1748617200000|2025-05-30 15:00:00|16420.22|16420.22|16479.88|16479.88|16519.81|16519.81|16420.22|16420.22|0
1748847600000|2025-06-02 07:00:00|16919.48|16919.48|16863.85|16863.85|17039.97|17039.97|16776.83|16776.83|0
1748851200000|2025-06-02 08:00:00|16867.89|16867.89|16876.67|16876.67|16963.69|16963.69|16867.89|16867.89|0
1748854800000|2025-06-02 09:00:00|16875.28|16875.28|16886.6|16886.6|16902.87|16902.87|16817.23|16817.23|0
1748858400000|2025-06-02 10:00:00|16895.37|16895.37|16939.34|16939.34|16939.34|16939.34|16895.37|16895.37|0
1748862000000|2025-06-02 11:00:00|16942.11|16942.11|17048.28|17048.28|17074.02|17074.02|16889.48|16889.48|0
1748865600000|2025-06-02 12:00:00|17057.05|17057.05|17096.06|17096.06|17141.99|17141.99|17011.81|17011.81|0
1748869200000|2025-06-02 13:00:00|17104.83|17104.83|17396.93|17396.93|17497.57|17497.57|17025.43|17025.43|0
1748872800000|2025-06-02 14:00:00|17392.89|17392.89|17514.65|17514.65|17570.16|17570.16|17381.35|17381.35|0
1748876400000|2025-06-02 15:00:00|17510.61|17510.61|17403.62|17403.62|17580.66|17580.66|17403.62|17403.62|0
1748934000000|2025-06-03 07:00:00|17322.03|17322.03|17428.21|17428.21|17428.21|17428.21|17319.26|17319.26|0
1748937600000|2025-06-03 08:00:00|17420.13|17420.13|17506.58|17506.58|17526.19|17526.19|17402.59|17402.59|0
1748941200000|2025-06-03 09:00:00|17510.61|17510.61|17559.32|17559.32|17566.01|17566.01|17493.76|17493.76|0
1748944800000|2025-06-03 10:00:00|17568.09|17568.09|17509.7|17509.7|17574.78|17574.78|17497.69|17497.69|0
1748948400000|2025-06-03 11:00:00|17518.47|17518.47|17548.36|17548.36|17576.06|17576.06|17506.46|17506.46|0
1748952000000|2025-06-03 12:00:00|17557.13|17557.13|17537.51|17537.51|17557.13|17557.13|17509|17509|0
1748955600000|2025-06-03 13:00:00|17545.59|17545.59|17399.82|17399.82|17605.03|17605.03|17366.7|17366.7|0
1748959200000|2025-06-03 14:00:00|17405.25|17405.25|17342.35|17342.35|17428.91|17428.91|17310.04|17310.04|0
1748962800000|2025-06-03 15:00:00|17336.93|17336.93|17325.39|17325.39|17336.93|17336.93|17249.1|17249.1|0
1749020400000|2025-06-04 07:00:00|17614.38|17614.38|17574.09|17574.09|17737.86|17737.86|17562.45|17562.45|0
1749024000000|2025-06-04 08:00:00|17572.71|17572.71|17603.64|17603.64|17655.69|17655.69|17530.7|17530.7|0
1749027600000|2025-06-04 09:00:00|17588.75|17588.75|17388.52|17388.52|17590.14|17590.14|17315.7|17315.7|0
1749031200000|2025-06-04 10:00:00|17389.91|17389.91|17371.21|17371.21|17468.84|17468.84|17291.69|17291.69|0
1749034800000|2025-06-04 11:00:00|17367.17|17367.17|17344.09|17344.09|17392.79|17392.79|17315.12|17315.12|0
1749038400000|2025-06-04 12:00:00|17352.86|17352.86|17511.67|17511.67|17511.67|17511.67|17344.09|17344.09|0
1749042000000|2025-06-04 13:00:00|17513.05|17513.05|17258.12|17258.12|17517.67|17517.67|17227.07|17227.07|0
1749045600000|2025-06-04 14:00:00|17255.35|17255.35|17312.48|17312.48|17376.76|17376.76|17222.34|17222.34|0
1749049200000|2025-06-04 15:00:00|17308.44|17308.44|17320.09|17320.09|17328.86|17328.86|17245.65|17245.65|0
1749106800000|2025-06-05 07:00:00|17476.13|17476.13|17463.32|17463.32|17485.71|17485.71|17430.89|17430.89|0
1749110400000|2025-06-05 08:00:00|17467.36|17467.36|17571.8|17571.8|17571.8|17571.8|17467.36|17467.36|0
1749114000000|2025-06-05 09:00:00|17573.18|17573.18|17776.42|17776.42|17807.47|17807.47|17571.8|17571.8|0
1749117600000|2025-06-05 10:00:00|17777.8|17777.8|17860.32|17860.32|17868.4|17868.4|17740.75|17740.75|0
1749121200000|2025-06-05 11:00:00|17853.4|17853.4|17857.08|17857.08|17891.71|17891.71|17839.54|17839.54|0
1749124800000|2025-06-05 12:00:00|17858.47|17858.47|17899.67|17899.67|17952.4|17952.4|17853.62|17853.62|0
1749128400000|2025-06-05 13:00:00|17898.28|17898.28|17937.52|17937.52|17999.27|17999.27|17752.29|17752.29|0
1749132000000|2025-06-05 14:00:00|17941.56|17941.56|17982.07|17982.07|18095.06|18095.06|17869.09|17869.09|0
1749135600000|2025-06-05 15:00:00|17964.53|17964.53|17932.44|17932.44|18056.4|18056.4|17892.63|17892.63|0
1749193200000|2025-06-06 07:00:00|18099.44|18099.44|17931.76|17931.76|18110.41|18110.41|17878.32|17878.32|0
1749196800000|2025-06-06 08:00:00|17934.53|17934.53|17973.07|17973.07|18017.74|18017.74|17925.53|17925.53|0
1749200400000|2025-06-06 09:00:00|17964.3|17964.3|17948.61|17948.61|17973.77|17973.77|17920.91|17920.91|0
1749204000000|2025-06-06 10:00:00|17944.57|17944.57|17968|17968|17979.54|17979.54|17937.76|17937.76|0
1749207600000|2025-06-06 11:00:00|17970.77|17970.77|17958.08|17958.08|17991.2|17991.2|17949.88|17949.88|0
1749211200000|2025-06-06 12:00:00|17966.85|17966.85|17906.79|17906.79|18031.71|18031.71|17883.99|17883.99|0
1749214800000|2025-06-06 13:00:00|17898.02|17898.02|17840.02|17840.02|17978.63|17978.63|17827.21|17827.21|0
1749218400000|2025-06-06 14:00:00|17822.48|17822.48|17569.16|17569.16|17822.48|17822.48|17569.16|17569.16|0
1749222000000|2025-06-06 15:00:00|17565.12|17565.12|17680.3|17680.3|17684.34|17684.34|17553.58|17553.58|0
1749452400000|2025-06-09 07:00:00|17476.85|17476.85|17494.62|17494.62|17569.75|17569.75|17463.34|17463.34|0
1749456000000|2025-06-09 08:00:00|17483.08|17483.08|17539.75|17539.75|17539.75|17539.75|17479.04|17479.04|0
1749459600000|2025-06-09 09:00:00|17541.13|17541.13|17572.06|17572.06|17591.8|17591.8|17530.28|17530.28|0
1749463200000|2025-06-09 10:00:00|17574.83|17574.83|17543.79|17543.79|17576.22|17576.22|17539.64|17539.64|0
1749466800000|2025-06-09 11:00:00|17547.83|17547.83|17519.21|17519.21|17579.57|17579.57|17489.55|17489.55|0
1749470400000|2025-06-09 12:00:00|17523.25|17523.25|17509.52|17509.52|17541.95|17541.95|17478.47|17478.47|0
1749474000000|2025-06-09 13:00:00|17510.9|17510.9|17410.04|17410.04|17537.1|17537.1|17378.19|17378.19|0
1749477600000|2025-06-09 14:00:00|17401.27|17401.27|17559.96|17559.96|17603.93|17603.93|17368.84|17368.84|0
1749481200000|2025-06-09 15:00:00|17568.73|17568.73|17580.39|17580.39|17589.16|17589.16|17530.99|17530.99|0
1749538800000|2025-06-10 07:00:00|16997.05|16997.05|16904.84|16904.84|17060.29|17060.29|16877.49|16877.49|0
1749542400000|2025-06-10 08:00:00|16902.07|16902.07|16935.2|16935.2|16985.17|16985.17|16886.84|16886.84|0
1749546000000|2025-06-10 09:00:00|16942.13|16942.13|16955.4|16955.4|16993.37|16993.37|16876.12|16876.12|0
1749549600000|2025-06-10 10:00:00|16954.02|16954.02|17020.49|17020.49|17036.99|17036.99|16951.25|16951.25|0
1749553200000|2025-06-10 11:00:00|17019.11|17019.11|17036.65|17036.65|17095.51|17095.51|17017.72|17017.72|0
1749556800000|2025-06-10 12:00:00|17031.12|17031.12|17002.27|17002.27|17038.62|17038.62|16977.57|16977.57|0
1749560400000|2025-06-10 13:00:00|17000.88|17000.88|17155.07|17155.07|17186.23|17186.23|16982.88|16982.88|0
1749564000000|2025-06-10 14:00:00|17151.03|17151.03|16860.31|16860.31|17151.03|17151.03|16835.26|16835.26|0
1749567600000|2025-06-10 15:00:00|16861.69|16861.69|16818.41|16818.41|16864.46|16864.46|16788.99|16788.99|0
1749625200000|2025-06-11 07:00:00|16892.27|16892.27|16899.66|16899.66|16912.36|16912.36|16797.41|16797.41|0
1749628800000|2025-06-11 08:00:00|16908.43|16908.43|16879.24|16879.24|16926.55|16926.55|16873.23|16873.23|0
1749632400000|2025-06-11 09:00:00|16875.2|16875.2|16742.6|16742.6|16875.2|16875.2|16728.98|16728.98|0
1749636000000|2025-06-11 10:00:00|16738.56|16738.56|16738.56|16738.56|16791.41|16791.41|16730.36|16730.36|0
1749639600000|2025-06-11 11:00:00|16729.79|16729.79|16788.18|16788.18|16815.88|16815.88|16711.09|16711.09|0
1749643200000|2025-06-11 12:00:00|16792.22|16792.22|16847.73|16847.73|16955.06|16955.06|16788.18|16788.18|0
1749646800000|2025-06-11 13:00:00|16849.12|16849.12|16947.67|16947.67|17000.3|17000.3|16849.12|16849.12|0
1749650400000|2025-06-11 14:00:00|16938.9|16938.9|17150.92|17150.92|17190.85|17190.85|16938.9|16938.9|0
1749654000000|2025-06-11 15:00:00|17152.3|17152.3|17114.45|17114.45|17173.88|17173.88|17114.45|17114.45|0
1749711600000|2025-06-12 07:00:00|17359.35|17359.35|17154.15|17154.15|17359.35|17359.35|17100.72|17100.72|0
1749715200000|2025-06-12 08:00:00|17155.54|17155.54|17175.74|17175.74|17234.02|17234.02|17152.19|17152.19|0
1749718800000|2025-06-12 09:00:00|17171.7|17171.7|17189.01|17189.01|17221.44|17221.44|17153.35|17153.35|0
1749722400000|2025-06-12 10:00:00|17193.05|17193.05|17371.59|17371.59|17394.56|17394.56|17193.05|17193.05|0
1749726000000|2025-06-12 11:00:00|17375.63|17375.63|17330.27|17330.27|17400.56|17400.56|17287.11|17287.11|0
1749729600000|2025-06-12 12:00:00|17333.04|17333.04|17367.2|17367.2|17378.97|17378.97|17324.96|17324.96|0
1749733200000|2025-06-12 13:00:00|17363.16|17363.16|17492.07|17492.07|17520.23|17520.23|17259.18|17259.18|0
1749736800000|2025-06-12 14:00:00|17493.45|17493.45|17528.88|17528.88|17533.5|17533.5|17427.32|17427.32|0
1749740400000|2025-06-12 15:00:00|17537.65|17537.65|17583.58|17583.58|17595.93|17595.93|17524.73|17524.73|0
1749798000000|2025-06-13 07:00:00|17802.05|17802.05|17851.67|17851.67|17881.91|17881.91|17781.74|17781.74|0
1749801600000|2025-06-13 08:00:00|17853.06|17853.06|17898.99|17898.99|17947.47|17947.47|17853.06|17853.06|0
1749805200000|2025-06-13 09:00:00|17900.38|17900.38|17954.51|17954.51|17954.51|17954.51|17867.49|17867.49|0
1749808800000|2025-06-13 10:00:00|17958.55|17958.55|17886.53|17886.53|17962.59|17962.59|17846.37|17846.37|0
1749812400000|2025-06-13 11:00:00|17890.57|17890.57|17862.07|17862.07|17916.77|17916.77|17851.91|17851.91|0
1749816000000|2025-06-13 12:00:00|17860.68|17860.68|17932.59|17932.59|17942.17|17942.17|17834.03|17834.03|0
1749819600000|2025-06-13 13:00:00|17929.82|17929.82|18014.64|18014.64|18046.96|18046.96|17880.66|17880.66|0
1749823200000|2025-06-13 14:00:00|18023.41|18023.41|18017.53|18017.53|18097.04|18097.04|17984.98|17984.98|0
1749826800000|2025-06-13 15:00:00|18039.11|18039.11|17998.83|17998.83|18057.34|18057.34|17934.55|17934.55|0
1750057200000|2025-06-16 07:00:00|17832.52|17832.52|17935.12|17935.12|17948.05|17948.05|17795.71|17795.71|0
1750060800000|2025-06-16 08:00:00|17939.16|17939.16|17940.55|17940.55|17998.71|17998.71|17920.93|17920.93|0
1750064400000|2025-06-16 09:00:00|17941.93|17941.93|17870.61|17870.61|17983.83|17983.83|17870.61|17870.61|0
1750068000000|2025-06-16 10:00:00|17866.57|17866.57|17839.8|17839.8|17911.81|17911.81|17826.99|17826.99|0
1750071600000|2025-06-16 11:00:00|17838.41|17838.41|17794.67|17794.67|17864.96|17864.96|17754.05|17754.05|0
1750075200000|2025-06-16 12:00:00|17786.6|17786.6|17637.26|17637.26|17790.64|17790.64|17637.26|17637.26|0
1750078800000|2025-06-16 13:00:00|17641.3|17641.3|17532.7|17532.7|17778.29|17778.29|17464.38|17464.38|0
1750082400000|2025-06-16 14:00:00|17519.89|17519.89|17674.08|17674.08|17693.81|17693.81|17507.08|17507.08|0
1750086000000|2025-06-16 15:00:00|17678.12|17678.12|17661.84|17661.84|17683.54|17683.54|17632.07|17632.07|0
1750143600000|2025-06-17 07:00:00|17411.28|17411.28|17489.29|17489.29|17489.29|17489.29|17408.86|17408.86|0
1750147200000|2025-06-17 08:00:00|17487.91|17487.91|17461.25|17461.25|17493.8|17493.8|17429.28|17429.28|0
1750150800000|2025-06-17 09:00:00|17465.4|17465.4|17537.08|17537.08|17537.08|17537.08|17437.01|17437.01|0
1750154400000|2025-06-17 10:00:00|17533.04|17533.04|17760.05|17760.05|17760.05|17760.05|17529|17529|0
1750158000000|2025-06-17 11:00:00|17761.44|17761.44|17657.11|17657.11|17770.21|17770.21|17653.65|17653.65|0
1750161600000|2025-06-17 12:00:00|17648.34|17648.34|17596.4|17596.4|17650.99|17650.99|17578.05|17578.05|0
1750165200000|2025-06-17 13:00:00|17592.36|17592.36|17644.07|17644.07|17690.92|17690.92|17501.77|17501.77|0
1750168800000|2025-06-17 14:00:00|17642.68|17642.68|17602.18|17602.18|17675.69|17675.69|17495.43|17495.43|0
1750172400000|2025-06-17 15:00:00|17610.95|17610.95|17624.22|17624.22|17652.85|17652.85|17609.57|17609.57|0
1750230000000|2025-06-18 07:00:00|17645|17645|17675.59|17675.59|17682.4|17682.4|17593.06|17593.06|0
1750233600000|2025-06-18 08:00:00|17671.55|17671.55|17610.26|17610.26|17684.36|17684.36|17575.76|17575.76|0
1750237200000|2025-06-18 09:00:00|17608.88|17608.88|17542.41|17542.41|17624.46|17624.46|17528.21|17528.21|0
1750240800000|2025-06-18 10:00:00|17538.37|17538.37|17551.87|17551.87|17575.53|17575.53|17530.17|17530.17|0
1750244400000|2025-06-18 11:00:00|17555.91|17555.91|17536.75|17536.75|17565.95|17565.95|17520.6|17520.6|0
1750248000000|2025-06-18 12:00:00|17540.79|17540.79|17603.69|17603.69|17609.69|17609.69|17540.79|17540.79|0
1750251600000|2025-06-18 13:00:00|17612.46|17612.46|17658.51|17658.51|17684.82|17684.82|17552.45|17552.45|0
1750255200000|2025-06-18 14:00:00|17667.28|17667.28|17606.58|17606.58|17674.09|17674.09|17508.59|17508.59|0
1750258800000|2025-06-18 15:00:00|17615.35|17615.35|17610.5|17610.5|17622.04|17622.04|17554.53|17554.53|0
1750316400000|2025-06-19 07:00:00|17385.11|17385.11|17375.3|17375.3|17412.69|17412.69|17323.59|17323.59|0
1750320000000|2025-06-19 08:00:00|17373.91|17373.91|17439.58|17439.58|17444.31|17444.31|17309.05|17309.05|0
1750323600000|2025-06-19 09:00:00|17430.81|17430.81|17482.97|17482.97|17501.21|17501.21|17390.3|17390.3|0
1750327200000|2025-06-19 10:00:00|17487.01|17487.01|17516.44|17516.44|17545.76|17545.76|17468.2|17468.2|0
1750330800000|2025-06-19 11:00:00|17517.83|17517.83|17419.15|17419.15|17536.06|17536.06|17408.77|17408.77|0
1750334400000|2025-06-19 12:00:00|17410.38|17410.38|17380.25|17380.25|17420.65|17420.65|17332.71|17332.71|0
1750338000000|2025-06-19 13:00:00|17389.03|17389.03|17357.75|17357.75|17446.27|17446.27|17337.44|17337.44|0
1750341600000|2025-06-19 14:00:00|17348.98|17348.98|17387.64|17387.64|17390.41|17390.41|17311.47|17311.47|0
1750345200000|2025-06-19 15:00:00|17390.41|17390.41|17388.44|17388.44|17407.26|17407.26|17373.56|17373.56|0
1750402800000|2025-06-20 07:00:00|17449.27|17449.27|17500.85|17500.85|17500.85|17500.85|17432.53|17432.53|0
1750406400000|2025-06-20 08:00:00|17508.93|17508.93|17513.09|17513.09|17526.59|17526.59|17452.15|17452.15|0
1750410000000|2025-06-20 09:00:00|17517.13|17517.13|17556.83|17556.83|17597.34|17597.34|17497.51|17497.51|0
1750413600000|2025-06-20 10:00:00|17552.79|17552.79|17549.79|17549.79|17608.53|17608.53|17539.29|17539.29|0
1750417200000|2025-06-20 11:00:00|17551.17|17551.17|17483.65|17483.65|17569.52|17569.52|17483.65|17483.65|0
1750420800000|2025-06-20 12:00:00|17487.69|17487.69|17445.68|17445.68|17540.9|17540.9|17444.3|17444.3|0
1750424400000|2025-06-20 13:00:00|17447.07|17447.07|17555.55|17555.55|17564.32|17564.32|17326.93|17326.93|0
1750428000000|2025-06-20 14:00:00|17546.78|17546.78|17407.48|17407.48|17546.78|17546.78|17366.28|17366.28|0
1750431600000|2025-06-20 15:00:00|17404.71|17404.71|17379.67|17379.67|17432.3|17432.3|17379.67|17379.67|0
1750662000000|2025-06-23 07:00:00|17370.93|17370.93|17383.53|17383.53|17387.44|17387.44|17344.38|17344.38|0
1750665600000|2025-06-23 08:00:00|17387.89|17387.89|17410.44|17410.44|17454.74|17454.74|17387.89|17387.89|0
1750669200000|2025-06-23 09:00:00|17418.7|17418.7|17418.11|17418.11|17471.37|17471.37|17405.01|17405.01|0
1750672800000|2025-06-23 10:00:00|17422.47|17422.47|17496.92|17496.92|17498.41|17498.41|17420.98|17420.98|0
1750676400000|2025-06-23 11:00:00|17505.18|17505.18|17583.52|17583.52|17601.09|17601.09|17505.18|17505.18|0
1750680000000|2025-06-23 12:00:00|17575.26|17575.26|17532.02|17532.02|17576.64|17576.64|17448.25|17448.25|0
1750683600000|2025-06-23 13:00:00|17523.77|17523.77|17732.46|17732.46|17855.54|17855.54|17523.77|17523.77|0
1750687200000|2025-06-23 14:00:00|17736.83|17736.83|17835.54|17835.54|17839.91|17839.91|17607.42|17607.42|0
1750690800000|2025-06-23 15:00:00|17839.91|17839.91|17829.25|17829.25|17889.48|17889.48|17826.81|17826.81|0
1750748400000|2025-06-24 07:00:00|17467.88|17467.88|17550.4|17550.4|17573.24|17573.24|17400.98|17400.98|0
1750752000000|2025-06-24 08:00:00|17548.91|17548.91|17455.39|17455.39|17553.27|17553.27|17449.65|17449.65|0
1750755600000|2025-06-24 09:00:00|17456.89|17456.89|17462.88|17462.88|17479.39|17479.39|17435.79|17435.79|0
1750759200000|2025-06-24 10:00:00|17467.36|17467.36|17519.21|17519.21|17536.31|17536.31|17464.37|17464.37|0
1750762800000|2025-06-24 11:00:00|17516.23|17516.23|17453.6|17453.6|17549.09|17549.09|17442.12|17442.12|0
1750766400000|2025-06-24 12:00:00|17458.08|17458.08|17358.46|17358.46|17480.56|17480.56|17311.65|17311.65|0
1750770000000|2025-06-24 13:00:00|17362.83|17362.83|17081.36|17081.36|17377.41|17377.41|16907.85|16907.85|0
1750773600000|2025-06-24 14:00:00|17089.61|17089.61|17080.02|17080.02|17185.89|17185.89|17038.66|17038.66|0
1750777200000|2025-06-24 15:00:00|17081.52|17081.52|17130.84|17130.84|17174.99|17174.99|17065.91|17065.91|0
1750834800000|2025-06-25 07:00:00|17278.97|17278.97|17318.48|17318.48|17346.59|17346.59|17273.11|17273.11|0
1750838400000|2025-06-25 08:00:00|17314.11|17314.11|17328.27|17328.27|17340.89|17340.89|17291.75|17291.75|0
1750842000000|2025-06-25 09:00:00|17311.76|17311.76|17358.82|17358.82|17360.32|17360.32|17264.95|17264.95|0
1750845600000|2025-06-25 10:00:00|17361.81|17361.81|17296.04|17296.04|17381.19|17381.19|17289.71|17289.71|0
1750849200000|2025-06-25 11:00:00|17287.79|17287.79|17252.89|17252.89|17309.02|17309.02|17252.89|17252.89|0
1750852800000|2025-06-25 12:00:00|17255.88|17255.88|17301.2|17301.2|17343.53|17343.53|17255.88|17255.88|0
1750856400000|2025-06-25 13:00:00|17296.83|17296.83|17327.25|17327.25|17360.75|17360.75|17270.22|17270.22|0
1750860000000|2025-06-25 14:00:00|17322.89|17322.89|17388.43|17388.43|17402.06|17402.06|17299.93|17299.93|0
1750863600000|2025-06-25 15:00:00|17386.93|17386.93|17434.65|17434.65|17476.87|17476.87|17386.93|17386.93|0
1750921200000|2025-06-26 07:00:00|17689.6|17689.6|17771.44|17771.44|17785.78|17785.78|17689.6|17689.6|0
1750924800000|2025-06-26 08:00:00|17774.43|17774.43|17881.06|17881.06|17881.06|17881.06|17772.94|17772.94|0
1750928400000|2025-06-26 09:00:00|17872.33|17872.33|17835.63|17835.63|17873.83|17873.83|17790.53|17790.53|0
1750932000000|2025-06-26 10:00:00|17834.13|17834.13|17903.72|17903.72|17915.87|17915.87|17814.05|17814.05|0
1750935600000|2025-06-26 11:00:00|17908.08|17908.08|17829.11|17829.11|17927.58|17927.58|17820.86|17820.86|0
1750939200000|2025-06-26 12:00:00|17833.48|17833.48|17769.79|17769.79|17881.2|17881.2|17756.7|17756.7|0
1750942800000|2025-06-26 13:00:00|17774.16|17774.16|17766.42|17766.42|17849.01|17849.01|17704.54|17704.54|0
1750946400000|2025-06-26 14:00:00|17764.93|17764.93|17773.11|17773.11|17804.75|17804.75|17636.9|17636.9|0
1750950000000|2025-06-26 15:00:00|17776.1|17776.1|17827.28|17827.28|17852.99|17852.99|17776.1|17776.1|0
1751007600000|2025-06-27 07:00:00|17625.84|17625.84|17407.79|17407.79|17625.84|17625.84|17376.69|17376.69|0
1751011200000|2025-06-27 08:00:00|17412.15|17412.15|17439.58|17439.58|17439.58|17439.58|17344.22|17344.22|0
1751014800000|2025-06-27 09:00:00|17443.95|17443.95|17395.64|17395.64|17443.95|17443.95|17327|17327|0
1751018400000|2025-06-27 10:00:00|17404.37|17404.37|17455.12|17455.12|17489.63|17489.63|17404.37|17404.37|0
1751022000000|2025-06-27 11:00:00|17463.37|17463.37|17453.63|17453.63|17472.1|17472.1|17410.82|17410.82|0
1751025600000|2025-06-27 12:00:00|17455.12|17455.12|17389.35|17389.35|17455.12|17455.12|17371.9|17371.9|0
1751029200000|2025-06-27 13:00:00|17384.99|17384.99|17158.05|17158.05|17404.41|17404.41|17158.05|17158.05|0
1751032800000|2025-06-27 14:00:00|17166.3|17166.3|17080.77|17080.77|17166.34|17166.34|17050.58|17050.58|0
1751036400000|2025-06-27 15:00:00|17097.28|17097.28|17058.04|17058.04|17101.64|17101.64|17046.32|17046.32|0
1751266800000|2025-06-30 07:00:00|17344.42|17344.42|17252.17|17252.17|17385.74|17385.74|17238.53|17238.53|0
1751270400000|2025-06-30 08:00:00|17253.66|17253.66|17180.66|17180.66|17253.66|17253.66|17164.58|17164.58|0
1751274000000|2025-06-30 09:00:00|17172.4|17172.4|17196.26|17196.26|17200.63|17200.63|17166.07|17166.07|0
1751277600000|2025-06-30 10:00:00|17188.01|17188.01|17173.54|17173.54|17213.25|17213.25|17158.25|17158.25|0
1751281200000|2025-06-30 11:00:00|17172.04|17172.04|17134.26|17134.26|17175.93|17175.93|17110.76|17110.76|0
1751284800000|2025-06-30 12:00:00|17142.51|17142.51|17201.4|17201.4|17255.45|17255.45|17134.26|17134.26|0
1751288400000|2025-06-30 13:00:00|17205.76|17205.76|17184.37|17184.37|17267.01|17267.01|17153.32|17153.32|0
1751292000000|2025-06-30 14:00:00|17180.01|17180.01|17326.08|17326.08|17346.05|17346.05|17180.01|17180.01|0
1751295600000|2025-06-30 15:00:00|17329.07|17329.07|17378.64|17378.64|17383.12|17383.12|17308.19|17308.19|0
1751353200000|2025-07-01 07:00:00|17572.05|17572.05|17684.33|17684.33|17724.05|17724.05|17572.05|17572.05|0
1751356800000|2025-07-01 08:00:00|17688.7|17688.7|17737.52|17737.52|17743.5|17743.5|17627.77|17627.77|0
1751360400000|2025-07-01 09:00:00|17740.51|17740.51|17735.87|17735.87|17749.44|17749.44|17708.6|17708.6|0
1751364000000|2025-07-01 10:00:00|17737.37|17737.37|17771.04|17771.04|17791.01|17791.01|17727.14|17727.14|0
1751367600000|2025-07-01 11:00:00|17766.68|17766.68|17778.82|17778.82|17862.59|17862.59|17766.68|17766.68|0
1751371200000|2025-07-01 12:00:00|17787.08|17787.08|17836.4|17836.4|17843.75|17843.75|17766.32|17766.32|0
1751374800000|2025-07-01 13:00:00|17844.66|17844.66|17816.71|17816.71|17870.17|17870.17|17775.75|17775.75|0
1751378400000|2025-07-01 14:00:00|17813.72|17813.72|17769.53|17769.53|17858.02|17858.02|17735.22|17735.22|0
1751382000000|2025-07-01 15:00:00|17768.04|17768.04|17731.16|17731.16|17795.9|17795.9|17702.46|17702.46|0
1751439600000|2025-07-02 07:00:00|17692.46|17692.46|17625.16|17625.16|17696.94|17696.94|17598.32|17598.32|0
1751443200000|2025-07-02 08:00:00|17620.68|17620.68|17580.74|17580.74|17645.81|17645.81|17572.33|17572.33|0
1751446800000|2025-07-02 09:00:00|17576.38|17576.38|17718.7|17718.7|17718.7|17718.7|17573.87|17573.87|0
1751450400000|2025-07-02 10:00:00|17714.33|17714.33|17736.49|17736.49|17751.08|17751.08|17701.71|17701.71|0
1751454000000|2025-07-02 11:00:00|17719.99|17719.99|17691.17|17691.17|17719.99|17719.99|17672.11|17672.11|0
1751457600000|2025-07-02 12:00:00|17692.67|17692.67|17798.76|17798.76|17834.8|17834.8|17671.75|17671.75|0
1751461200000|2025-07-02 13:00:00|17790.5|17790.5|17662.92|17662.92|17864.41|17864.41|17643.54|17643.54|0
1751464800000|2025-07-02 14:00:00|17679.91|17679.91|17699.13|17699.13|17764.26|17764.26|17646.69|17646.69|0
1751468400000|2025-07-02 15:00:00|17694.76|17694.76|17583.59|17583.59|17697.75|17697.75|17562.6|17562.6|0
1751526000000|2025-07-03 07:00:00|17726.48|17726.48|17788.72|17788.72|17814.66|17814.66|17705.02|17705.02|0
1751529600000|2025-07-03 08:00:00|17793.08|17793.08|17859.19|17859.19|17870.79|17870.79|17781.5|17781.5|0
1751533200000|2025-07-03 09:00:00|17850.93|17850.93|17723.81|17723.81|17858.4|17858.4|17719.45|17719.45|0
1751536800000|2025-07-03 10:00:00|17732.07|17732.07|17788.87|17788.87|17790.37|17790.37|17732.07|17732.07|0
1751540400000|2025-07-03 11:00:00|17790.37|17790.37|17751.02|17751.02|17797.83|17797.83|17751.02|17751.02|0
1751544000000|2025-07-03 12:00:00|17759.27|17759.27|17525.77|17525.77|17797.29|17797.29|17365.33|17365.33|0
1751547600000|2025-07-03 13:00:00|17534.02|17534.02|17713.63|17713.63|17748.62|17748.62|17534.02|17534.02|0
1751551200000|2025-07-03 14:00:00|17712.14|17712.14|17630.45|17630.45|17723.97|17723.97|17611.86|17611.86|0
1751554800000|2025-07-03 15:00:00|17631.95|17631.95|17691.63|17691.63|17717.88|17717.88|17603.61|17603.61|0
1751612400000|2025-07-04 07:00:00|17712.39|17712.39|17800.77|17800.77|17800.77|17800.77|17681.18|17681.18|0
1751616000000|2025-07-04 08:00:00|17805.13|17805.13|17830.48|17830.48|17893.15|17893.15|17805.13|17805.13|0
1751619600000|2025-07-04 09:00:00|17826.12|17826.12|17827.86|17827.86|17861.94|17861.94|17769.67|17769.67|0
1751623200000|2025-07-04 10:00:00|17819.6|17819.6|17850.27|17850.27|17854.63|17854.63|17809.97|17809.97|0
1751626800000|2025-07-04 11:00:00|17848.78|17848.78|17855.18|17855.18|17863.91|17863.91|17825.46|17825.46|0
1751630400000|2025-07-04 12:00:00|17859.54|17859.54|17919.86|17919.86|17953.94|17953.94|17855.74|17855.74|0
1751634000000|2025-07-04 13:00:00|17928.11|17928.11|17927.45|17927.45|17940.84|17940.84|17837.62|17837.62|0
1751637600000|2025-07-04 14:00:00|17935.71|17935.71|17914.24|17914.24|17954.77|17954.77|17899.66|17899.66|0
1751641200000|2025-07-04 15:00:00|17918.61|17918.61|17936.29|17936.29|17962.55|17962.55|17918.61|17918.61|0
1751871600000|2025-07-07 07:00:00|17945.38|17945.38|17867.04|17867.04|17948.1|17948.1|17859.92|17859.92|0
1751875200000|2025-07-07 08:00:00|17850.53|17850.53|17964.22|17964.22|17964.22|17964.22|17841.81|17841.81|0
1751878800000|2025-07-07 09:00:00|17968.59|17968.59|17868.63|17868.63|17972.95|17972.95|17860.37|17860.37|0
1751882400000|2025-07-07 10:00:00|17855.53|17855.53|17859.13|17859.13|17865.75|17865.75|17788.89|17788.89|0
1751886000000|2025-07-07 11:00:00|17854.65|17854.65|17831.15|17831.15|17884.73|17884.73|17831.15|17831.15|0
1751889600000|2025-07-07 12:00:00|17839.41|17839.41|17853.99|17853.99|17876.84|17876.84|17821.88|17821.88|0
1751893200000|2025-07-07 13:00:00|17849.63|17849.63|17836.69|17836.69|17899.97|17899.97|17598.4|17598.4|0
1751896800000|2025-07-07 14:00:00|17844.95|17844.95|17924.35|17924.35|17925.85|17925.85|17796.17|17796.17|0
1751900400000|2025-07-07 15:00:00|17927.34|17927.34|17960.63|17960.63|17969.2|17969.2|17927.34|17927.34|0
1751958000000|2025-07-08 07:00:00|18278.6|18278.6|18307.05|18307.05|18341.14|18341.14|18216.46|18216.46|0
1751961600000|2025-07-08 08:00:00|18298.8|18298.8|18366.65|18366.65|18404.5|18404.5|18274.94|18274.94|0
1751965200000|2025-07-08 09:00:00|18371.01|18371.01|18279.96|18279.96|18374.9|18374.9|18279.96|18279.96|0
1751968800000|2025-07-08 10:00:00|18271.71|18271.71|18407.83|18407.83|18407.83|18407.83|18263.45|18263.45|0
1751972400000|2025-07-08 11:00:00|18395.1|18395.1|18385.44|18385.44|18477.14|18477.14|18369.83|18369.83|0
1751976000000|2025-07-08 12:00:00|18383.95|18383.95|18372.16|18372.16|18449.71|18449.71|18363.55|18363.55|0
1751979600000|2025-07-08 13:00:00|18359.07|18359.07|18046.2|18046.2|18359.07|18359.07|17954.66|17954.66|0
1751983200000|2025-07-08 14:00:00|18044.71|18044.71|17543.67|17543.67|18052.88|18052.88|17529.44|17529.44|0
1751986800000|2025-07-08 15:00:00|17540.68|17540.68|17492.72|17492.72|17550.9|17550.9|17406.44|17406.44|0
1752044400000|2025-07-09 07:00:00|17653.67|17653.67|17533.76|17533.76|17661.92|17661.92|17525.5|17525.5|0
1752048000000|2025-07-09 08:00:00|17532.26|17532.26|17385.79|17385.79|17540.52|17540.52|17382.91|17382.91|0
1752051600000|2025-07-09 09:00:00|17394.04|17394.04|17297.18|17297.18|17431.42|17431.42|17297.18|17297.18|0
1752055200000|2025-07-09 10:00:00|17301.54|17301.54|17383.62|17383.62|17383.62|17383.62|17290.42|17290.42|0
1752058800000|2025-07-09 11:00:00|17375.36|17375.36|17285.74|17285.74|17383.62|17383.62|17261.4|17261.4|0
1752062400000|2025-07-09 12:00:00|17290.1|17290.1|17325.67|17325.67|17331.06|17331.06|17277.01|17277.01|0
1752066000000|2025-07-09 13:00:00|17321.31|17321.31|17315.72|17315.72|17384.63|17384.63|17217.05|17217.05|0
1752069600000|2025-07-09 14:00:00|17314.23|17314.23|17430.02|17430.02|17430.02|17430.02|17278.34|17278.34|0
1752073200000|2025-07-09 15:00:00|17425.66|17425.66|17353.49|17353.49|17425.66|17425.66|17310.25|17310.25|0
1752130800000|2025-07-10 07:00:00|17698.31|17698.31|17695.28|17695.28|17740.1|17740.1|17685.22|17685.22|0
1752134400000|2025-07-10 08:00:00|17692.3|17692.3|17723.82|17723.82|17753.54|17753.54|17616.04|17616.04|0
1752138000000|2025-07-10 09:00:00|17719.46|17719.46|17730.11|17730.11|17739.54|17739.54|17703.49|17703.49|0
1752141600000|2025-07-10 10:00:00|17725.75|17725.75|17817.88|17817.88|17825.12|17825.12|17704.17|17704.17|0
1752145200000|2025-07-10 11:00:00|17826.14|17826.14|17657.54|17657.54|17848.5|17848.5|17657.54|17657.54|0
1752148800000|2025-07-10 12:00:00|17653.17|17653.17|17685.88|17685.88|17698.38|17698.38|17648.81|17648.81|0
1752152400000|2025-07-10 13:00:00|17690.24|17690.24|17508.57|17508.57|17737.96|17737.96|17493.51|17493.51|0
1752156000000|2025-07-10 14:00:00|17504.2|17504.2|17593.83|17593.83|17596.81|17596.81|17474.6|17474.6|0
1752159600000|2025-07-10 15:00:00|17589.46|17589.46|17646.95|17646.95|17668.62|17668.62|17559.75|17559.75|0
1752217200000|2025-07-11 07:00:00|17743.09|17743.09|17774.46|17774.46|17775.72|17775.72|17703.94|17703.94|0
1752220800000|2025-07-11 08:00:00|17778.82|17778.82|17778.92|17778.92|17867.05|17867.05|17778.82|17778.82|0
1752224400000|2025-07-11 09:00:00|17777.42|17777.42|17842.76|17842.76|17858.84|17858.84|17738.66|17738.66|0
1752228000000|2025-07-11 10:00:00|17841.27|17841.27|17897.01|17897.01|17897.01|17897.01|17838.28|17838.28|0
1752231600000|2025-07-11 11:00:00|17888.76|17888.76|17938.8|17938.8|17953.39|17953.39|17851.58|17851.58|0
1752235200000|2025-07-11 12:00:00|17934.44|17934.44|17972.3|17972.3|17991.48|17991.48|17912.98|17912.98|0
1752238800000|2025-07-11 13:00:00|17967.93|17967.93|17976.08|17976.08|18132.69|18132.69|17948.89|17948.89|0
1752242400000|2025-07-11 14:00:00|17971.72|17971.72|18074.78|18074.78|18117.7|18117.7|17967.24|17967.24|0
1752246000000|2025-07-11 15:00:00|18071.79|18071.79|18135.18|18135.18|18135.18|18135.18|18053.31|18053.31|0
1752476400000|2025-07-14 07:00:00|18361.49|18361.49|18445.87|18445.87|18465.84|18465.84|18334.76|18334.76|0
1752480000000|2025-07-14 08:00:00|18448.85|18448.85|18495.24|18495.24|18539.18|18539.18|18440.6|18440.6|0
1752483600000|2025-07-14 09:00:00|18483.52|18483.52|18447.84|18447.84|18545.51|18545.51|18447.84|18447.84|0
1752487200000|2025-07-14 10:00:00|18456.09|18456.09|18492.58|18492.58|18505.67|18505.67|18453.33|18453.33|0
1752490800000|2025-07-14 11:00:00|18505.67|18505.67|18400.44|18400.44|18505.67|18505.67|18382.98|18382.98|0
1752494400000|2025-07-14 12:00:00|18409.17|18409.17|18258.02|18258.02|18410.66|18410.66|18232.99|18232.99|0
1752498000000|2025-07-14 13:00:00|18253.66|18253.66|18429.99|18429.99|18447.09|18447.09|18210.1|18210.1|0
1752501600000|2025-07-14 14:00:00|18438.25|18438.25|18400.03|18400.03|18499.72|18499.72|18335.21|18335.21|0
1752505200000|2025-07-14 15:00:00|18404.39|18404.39|18429.72|18429.72|18463.01|18463.01|18395.66|18395.66|0
1752562800000|2025-07-15 07:00:00|18100.56|18100.56|18048.05|18048.05|18104.92|18104.92|18041.38|18041.38|0
1752566400000|2025-07-15 08:00:00|18064.56|18064.56|17953.79|17953.79|18068.92|18068.92|17907.97|17907.97|0
1752570000000|2025-07-15 09:00:00|17958.15|17958.15|18013.9|18013.9|18031.36|18031.36|17917.04|17917.04|0
1752573600000|2025-07-15 10:00:00|18018.26|18018.26|18033.44|18033.44|18034.46|18034.46|17998.52|17998.52|0
1752577200000|2025-07-15 11:00:00|18029.07|18029.07|17990.63|17990.63|18029.07|18029.07|17966.07|17966.07|0
1752580800000|2025-07-15 12:00:00|17986.26|17986.26|17975.02|17975.02|18014.6|18014.6|17933.59|17933.59|0
1752584400000|2025-07-15 13:00:00|17970.66|17970.66|17818.68|17818.68|18015.44|18015.44|17787.5|17787.5|0
1752588000000|2025-07-15 14:00:00|17823.05|17823.05|17863.91|17863.91|17928.84|17928.84|17713.93|17713.93|0
1752591600000|2025-07-15 15:00:00|17859.55|17859.55|17731.88|17731.88|17887.3|17887.3|17731.88|17731.88|0
1752649200000|2025-07-16 07:00:00|17858.28|17858.28|17802.86|17802.86|17858.28|17858.28|17776.68|17776.68|0
1752652800000|2025-07-16 08:00:00|17798.5|17798.5|17782.31|17782.31|17847.17|17847.17|17755.1|17755.1|0
1752656400000|2025-07-16 09:00:00|17790.56|17790.56|17826.34|17826.34|17850.47|17850.47|17790.56|17790.56|0
1752660000000|2025-07-16 10:00:00|17829.32|17829.32|17715.37|17715.37|17829.32|17829.32|17715.37|17715.37|0
1752663600000|2025-07-16 11:00:00|17712.38|17712.38|17710.89|17710.89|17721.11|17721.11|17693.79|17693.79|0
1752667200000|2025-07-16 12:00:00|17709.39|17709.39|17688.72|17688.72|17747.84|17747.84|17683.45|17683.45|0
1752670800000|2025-07-16 13:00:00|17687.23|17687.23|17445.36|17445.36|17723.94|17723.94|17405.89|17405.89|0
1752674400000|2025-07-16 14:00:00|17452.82|17452.82|17509.81|17509.81|17509.81|17509.81|17370.91|17370.91|0
1752678000000|2025-07-16 15:00:00|17512.8|17512.8|17623.75|17623.75|17687.34|17687.34|17504.54|17504.54|0
1752735600000|2025-07-17 07:00:00|17486.86|17486.86|17346.12|17346.12|17486.86|17486.86|17327.71|17327.71|0
1752739200000|2025-07-17 08:00:00|17347.61|17347.61|17475.61|17475.61|17486.26|17486.26|17344.63|17344.63|0
1752742800000|2025-07-17 09:00:00|17484.34|17484.34|17415.16|17415.16|17488.71|17488.71|17409.3|17409.3|0
1752746400000|2025-07-17 10:00:00|17423.41|17423.41|17398.54|17398.54|17432.14|17432.14|17392.68|17392.68|0
1752750000000|2025-07-17 11:00:00|17391.77|17391.77|17404.75|17404.75|17431.49|17431.49|17366.85|17366.85|0
1752753600000|2025-07-17 12:00:00|17409.12|17409.12|17334.62|17334.62|17459.24|17459.24|17322.91|17322.91|0
1752757200000|2025-07-17 13:00:00|17336.12|17336.12|17315.97|17315.97|17399.35|17399.35|17271.67|17271.67|0
1752760800000|2025-07-17 14:00:00|17324.22|17324.22|17349.62|17349.62|17399.42|17399.42|17293.17|17293.17|0
1752764400000|2025-07-17 15:00:00|17345.26|17345.26|17328.95|17328.95|17353.51|17353.51|17311.97|17311.97|0
1752822000000|2025-07-18 07:00:00|17655.7|17655.7|17604.64|17604.64|17655.7|17655.7|17565.65|17565.65|0
1752825600000|2025-07-18 08:00:00|17606.13|17606.13|17535.53|17535.53|17650.43|17650.43|17535.53|17535.53|0
1752829200000|2025-07-18 09:00:00|17534.03|17534.03|17545.32|17545.32|17545.32|17545.32|17517.52|17517.52|0
1752832800000|2025-07-18 10:00:00|17540.95|17540.95|17498.17|17498.17|17552.9|17552.9|17496.67|17496.67|0
1752836400000|2025-07-18 11:00:00|17509.41|17509.41|17496.63|17496.63|17536.93|17536.93|17492.27|17492.27|0
1752840000000|2025-07-18 12:00:00|17501|17501|17447.92|17447.92|17533|17533|17447.92|17447.92|0
1752843600000|2025-07-18 13:00:00|17446.43|17446.43|17422.36|17422.36|17465.72|17465.72|17324.35|17324.35|0
1752847200000|2025-07-18 14:00:00|17423.86|17423.86|17390|17390|17490.64|17490.64|17339.3|17339.3|0
1752850800000|2025-07-18 15:00:00|17385.64|17385.64|17382.18|17382.18|17422.12|17422.12|17366.57|17366.57|0
1753081200000|2025-07-21 07:00:00|17585.74|17585.74|17504.61|17504.61|17585.74|17585.74|17497.15|17497.15|0
1753084800000|2025-07-21 08:00:00|17513.34|17513.34|17443.35|17443.35|17517.71|17517.71|17437.37|17437.37|0
1753088400000|2025-07-21 09:00:00|17451.6|17451.6|17415.44|17415.44|17463.2|17463.2|17415.44|17415.44|0
1753092000000|2025-07-21 10:00:00|17411.07|17411.07|17408.68|17408.68|17416.82|17416.82|17370.59|17370.59|0
1753095600000|2025-07-21 11:00:00|17413.04|17413.04|17461.87|17461.87|17479.67|17479.67|17401.33|17401.33|0
1753099200000|2025-07-21 12:00:00|17457.5|17457.5|17534.71|17534.71|17556.65|17556.65|17445.79|17445.79|0
1753102800000|2025-07-21 13:00:00|17530.35|17530.35|17760.35|17760.35|17838.5|17838.5|17510.97|17510.97|0
1753106400000|2025-07-21 14:00:00|17761.84|17761.84|18011.26|18011.26|18011.26|18011.26|17761.84|17761.84|0
1753110000000|2025-07-21 15:00:00|18015.63|18015.63|17973.49|17973.49|18037.99|18037.99|17958|17958|0
1753167600000|2025-07-22 07:00:00|17870.19|17870.19|17852.93|17852.93|17870.19|17870.19|17807.61|17807.61|0
1753171200000|2025-07-22 08:00:00|17848.57|17848.57|17884.5|17884.5|17907.46|17907.46|17842.6|17842.6|0
1753174800000|2025-07-22 09:00:00|17886|17886|17874.28|17874.28|17891.74|17891.74|17844.45|17844.45|0
1753178400000|2025-07-22 10:00:00|17869.8|17869.8|17907.77|17907.77|17944.25|17944.25|17869.8|17869.8|0
1753182000000|2025-07-22 11:00:00|17906.28|17906.28|17906.74|17906.74|17942.67|17942.67|17896.06|17896.06|0
1753185600000|2025-07-22 12:00:00|17914.99|17914.99|17966.6|17966.6|17983.47|17983.47|17914.99|17914.99|0
1753189200000|2025-07-22 13:00:00|17958.35|17958.35|17768|17768|18001.54|18001.54|17763.63|17763.63|0
1753192800000|2025-07-22 14:00:00|17755.38|17755.38|18030.63|18030.63|18087.08|18087.08|17739.77|17739.77|0
1753196400000|2025-07-22 15:00:00|18027.64|18027.64|18054.37|18054.37|18088.45|18088.45|18019.39|18019.39|0
1753254000000|2025-07-23 07:00:00|17598.52|17598.52|17840.08|17840.08|17889.27|17889.27|17589.57|17589.57|0
1753257600000|2025-07-23 08:00:00|17837.09|17837.09|18034.05|18034.05|18038.42|18038.42|17837.09|17837.09|0
1753261200000|2025-07-23 09:00:00|18029.69|18029.69|18244.77|18244.77|18256.49|18256.49|18028.2|18028.2|0
1753264800000|2025-07-23 10:00:00|18240.41|18240.41|18147.46|18147.46|18243.51|18243.51|18139.2|18139.2|0
1753268400000|2025-07-23 11:00:00|18143.09|18143.09|18070.2|18070.2|18157.91|18157.91|18070.2|18070.2|0
1753272000000|2025-07-23 12:00:00|18068.71|18068.71|18086.4|18086.4|18108.65|18108.65|18050.12|18050.12|0
1753275600000|2025-07-23 13:00:00|18082.03|18082.03|18199.52|18199.52|18240.14|18240.14|17987.97|17987.97|0
1753279200000|2025-07-23 14:00:00|18203.89|18203.89|18242.13|18242.13|18267.48|18267.48|18133.8|18133.8|0
1753282800000|2025-07-23 15:00:00|18230.89|18230.89|18162.27|18162.27|18235.14|18235.14|18157|18157|0
1753340400000|2025-07-24 07:00:00|17982.13|17982.13|17921.87|17921.87|17995.57|17995.57|17888.03|17888.03|0
1753344000000|2025-07-24 08:00:00|17926.23|17926.23|17901.99|17901.99|17947.78|17947.78|17864.96|17864.96|0
1753347600000|2025-07-24 09:00:00|17899|17899|17769.46|17769.46|17899|17899|17758.21|17758.21|0
1753351200000|2025-07-24 10:00:00|17786.44|17786.44|17849.99|17849.99|17854.47|17854.47|17781.96|17781.96|0
1753354800000|2025-07-24 11:00:00|17858.25|17858.25|17811.66|17811.66|17864.1|17864.1|17775.38|17775.38|0
1753358400000|2025-07-24 12:00:00|17810.17|17810.17|17776.99|17776.99|17881.74|17881.74|17772.51|17772.51|0
1753362000000|2025-07-24 13:00:00|17781.47|17781.47|17835.34|17835.34|17858.18|17858.18|17673.91|17673.91|0
1753365600000|2025-07-24 14:00:00|17830.98|17830.98|17971.29|17971.29|18006.86|18006.86|17798.86|17798.86|0
1753369200000|2025-07-24 15:00:00|17972.78|17972.78|17949.39|17949.39|17972.78|17972.78|17908.66|17908.66|0
1753426800000|2025-07-25 07:00:00|17816.28|17816.28|17687.24|17687.24|17817.77|17817.77|17682.87|17682.87|0
1753430400000|2025-07-25 08:00:00|17684.25|17684.25|17559.96|17559.96|17684.25|17684.25|17551.7|17551.7|0
1753434000000|2025-07-25 09:00:00|17564.32|17564.32|17598.86|17598.86|17629.05|17629.05|17555.59|17555.59|0
1753437600000|2025-07-25 10:00:00|17591.39|17591.39|17634.56|17634.56|17656.14|17656.14|17591.39|17591.39|0
1753441200000|2025-07-25 11:00:00|17633.07|17633.07|17748.87|17748.87|17765.85|17765.85|17633.07|17633.07|0
1753444800000|2025-07-25 12:00:00|17740.61|17740.61|17747.19|17747.19|17776.55|17776.55|17740.61|17740.61|0
1753448400000|2025-07-25 13:00:00|17760.28|17760.28|17801.87|17801.87|17881.35|17881.35|17718.49|17718.49|0
1753452000000|2025-07-25 14:00:00|17793.62|17793.62|17713.94|17713.94|17865.99|17865.99|17698.72|17698.72|0
1753455600000|2025-07-25 15:00:00|17722.2|17722.2|17683.14|17683.14|17722.2|17722.2|17660.08|17660.08|0
1753686000000|2025-07-28 07:00:00|17591.71|17591.71|17616.04|17616.04|17710.24|17710.24|17591.71|17591.71|0
1753689600000|2025-07-28 08:00:00|17624.3|17624.3|17652.52|17652.52|17666.91|17666.91|17615.57|17615.57|0
1753693200000|2025-07-28 09:00:00|17661.25|17661.25|17719.6|17719.6|17719.6|17719.6|17651.5|17651.5|0
1753696800000|2025-07-28 10:00:00|17742.08|17742.08|17698.84|17698.84|17767.47|17767.47|17698.84|17698.84|0
1753700400000|2025-07-28 11:00:00|17694.36|17694.36|17751.51|17751.51|17751.51|17751.51|17694.36|17694.36|0
1753704000000|2025-07-28 12:00:00|17754.49|17754.49|17672.65|17672.65|17763.34|17763.34|17632.6|17632.6|0
1753707600000|2025-07-28 13:00:00|17677.01|17677.01|17423|17423|17715.57|17715.57|17348.66|17348.66|0
1753711200000|2025-07-28 14:00:00|17414.27|17414.27|17444.6|17444.6|17521.15|17521.15|17394.77|17394.77|0
1753714800000|2025-07-28 15:00:00|17441.61|17441.61|17515.45|17515.45|17557.79|17557.79|17424.63|17424.63|0
1753772400000|2025-07-29 07:00:00|17572.51|17572.51|17638.59|17638.59|17676.13|17676.13|17572.51|17572.51|0
1753776000000|2025-07-29 08:00:00|17640.08|17640.08|17593.22|17593.22|17677.94|17677.94|17588.86|17588.86|0
1753779600000|2025-07-29 09:00:00|17596.21|17596.21|17705.21|17705.21|17768.78|17768.78|17538.27|17538.27|0
1753783200000|2025-07-29 10:00:00|17700.85|17700.85|17689.13|17689.13|17721.72|17721.72|17686.15|17686.15|0
1753786800000|2025-07-29 11:00:00|17676.52|17676.52|17773.69|17773.69|17773.69|17773.69|17676.52|17676.52|0
1753790400000|2025-07-29 12:00:00|17781.95|17781.95|17772.31|17772.31|17817.05|17817.05|17716.41|17716.41|0
1753794000000|2025-07-29 13:00:00|17764.06|17764.06|17839.21|17839.21|17910.95|17910.95|17751.44|17751.44|0
1753797600000|2025-07-29 14:00:00|17797.35|17797.35|17896.34|17896.34|17970.43|17970.43|17797.35|17797.35|0
1753801200000|2025-07-29 15:00:00|17905.07|17905.07|17981.19|17981.19|18051.46|18051.46|17893.94|17893.94|0
1753858800000|2025-07-30 07:00:00|17945.18|17945.18|17900.92|17900.92|17965.58|17965.58|17848.59|17848.59|0
1753862400000|2025-07-30 08:00:00|17892.19|17892.19|17866.37|17866.37|17917.43|17917.43|17864.88|17864.88|0
1753866000000|2025-07-30 09:00:00|17861.89|17861.89|17931.43|17931.43|17931.43|17931.43|17853.27|17853.27|0
1753869600000|2025-07-30 10:00:00|17935.8|17935.8|17909.06|17909.06|17944.53|17944.53|17900.22|17900.22|0
1753873200000|2025-07-30 11:00:00|17884.3|17884.3|17961.17|17961.17|17961.17|17961.17|17884.3|17884.3|0
1753876800000|2025-07-30 12:00:00|17956.81|17956.81|17846.63|17846.63|17986.89|17986.89|17845.13|17845.13|0
1753880400000|2025-07-30 13:00:00|17863.14|17863.14|17867.75|17867.75|17916.85|17916.85|17769.78|17769.78|0
1753884000000|2025-07-30 14:00:00|17876|17876|17953.8|17953.8|17974.24|17974.24|17876|17876|0
1753887600000|2025-07-30 15:00:00|17962.05|17962.05|17946.13|17946.13|17990.28|17990.28|17927.18|17927.18|0
1753945200000|2025-07-31 07:00:00|17501.72|17501.72|17659.1|17659.1|17703.31|17703.31|17501.72|17501.72|0
1753948800000|2025-07-31 08:00:00|17656.11|17656.11|17872.45|17872.45|17875.8|17875.8|17656.11|17656.11|0
1753952400000|2025-07-31 09:00:00|17885.55|17885.55|17965.27|17965.27|17970.18|17970.18|17885.55|17885.55|0
1753956000000|2025-07-31 10:00:00|17962.28|17962.28|18023.82|18023.82|18077.76|18077.76|17962.28|17962.28|0
1753959600000|2025-07-31 11:00:00|18040.33|18040.33|18155.4|18155.4|18188.42|18188.42|18040.33|18040.33|0
1753963200000|2025-07-31 12:00:00|18147.14|18147.14|18152.73|18152.73|18178.67|18178.67|18070.73|18070.73|0
1753966800000|2025-07-31 13:00:00|18155.71|18155.71|17458.41|17458.41|18165.46|18165.46|17361.05|17361.05|0
1753970400000|2025-07-31 14:00:00|17445.79|17445.79|17627.89|17627.89|17700.31|17700.31|17412.3|17412.3|0
1753974000000|2025-07-31 15:00:00|17632.26|17632.26|17649.94|17649.94|17745.15|17745.15|17592.91|17592.91|0
1754031600000|2025-08-01 07:00:00|17714.08|17714.08|17613.81|17613.81|17718.45|17718.45|17607.04|17607.04|0
1754035200000|2025-08-01 08:00:00|17610.82|17610.82|17717.27|17717.27|17717.27|17717.27|17586.37|17586.37|0
1754038800000|2025-08-01 09:00:00|17712.91|17712.91|17725.61|17725.61|17773.33|17773.33|17712.91|17712.91|0
1754042400000|2025-08-01 10:00:00|17733.87|17733.87|17864.7|17864.7|17869.07|17869.07|17732.38|17732.38|0
1754046000000|2025-08-01 11:00:00|17869.07|17869.07|17816.19|17816.19|17869.07|17869.07|17799.1|17799.1|0
1754049600000|2025-08-01 12:00:00|17813.21|17813.21|18030.54|18030.54|18030.54|18030.54|17800.59|17800.59|0
1754053200000|2025-08-01 13:00:00|18047.05|18047.05|17937.59|17937.59|18131.18|18131.18|17851.86|17851.86|0
1754056800000|2025-08-01 14:00:00|17958.58|17958.58|18091.17|18091.17|18190.18|18190.18|17956.34|17956.34|0
1754060400000|2025-08-01 15:00:00|18092.67|18092.67|18087.35|18087.35|18163.34|18163.34|18054.69|18054.69|0
1754290800000|2025-08-04 07:00:00|17961.24|17961.24|18126.26|18126.26|18128.11|18128.11|17939.89|17939.89|0
1754294400000|2025-08-04 08:00:00|18134.51|18134.51|18235.58|18235.58|18247.77|18247.77|18122.8|18122.8|0
1754298000000|2025-08-04 09:00:00|18234.09|18234.09|18401.27|18401.27|18418.72|18418.72|18232.6|18232.6|0
1754301600000|2025-08-04 10:00:00|18407.24|18407.24|18337.58|18337.58|18434.2|18434.2|18321.18|18321.18|0
1754305200000|2025-08-04 11:00:00|18334.59|18334.59|18309.06|18309.06|18346.56|18346.56|18304.81|18304.81|0
1754308800000|2025-08-04 12:00:00|18300.33|18300.33|18260.62|18260.62|18304.69|18304.69|18205.87|18205.87|0
1754312400000|2025-08-04 13:00:00|18273.24|18273.24|18711.91|18711.91|18711.91|18711.91|18240.18|18240.18|0
1754316000000|2025-08-04 14:00:00|18708.93|18708.93|18595.92|18595.92|18720.28|18720.28|18506.29|18506.29|0
1754319600000|2025-08-04 15:00:00|18600.28|18600.28|18564.23|18564.23|18600.28|18600.28|18555.98|18555.98|0
1754377200000|2025-08-05 07:00:00|18912.92|18912.92|19233|19233|19274.9|19274.9|18912.92|18912.92|0
1754380800000|2025-08-05 08:00:00|19241.72|19241.72|19103.98|19103.98|19287.13|19287.13|19095.25|19095.25|0
1754384400000|2025-08-05 09:00:00|19112.23|19112.23|18972.95|18972.95|19174.9|19174.9|18897.91|18897.91|0
1754388000000|2025-08-05 10:00:00|18990.41|18990.41|18973.67|18973.67|19011.76|19011.76|18872.38|18872.38|0
1754391600000|2025-08-05 11:00:00|18978.04|18978.04|18877.47|18877.47|18979.17|18979.17|18864.38|18864.38|0
1754395200000|2025-08-05 12:00:00|18873.1|18873.1|19082.61|19082.61|19083.99|19083.99|18873.1|18873.1|0
1754398800000|2025-08-05 13:00:00|19084.1|19084.1|18824.05|18824.05|19105.92|19105.92|18750.35|18750.35|0
1754402400000|2025-08-05 14:00:00|18815.32|18815.32|18937.97|18937.97|19005.47|19005.47|18740.71|18740.71|0
1754406000000|2025-08-05 15:00:00|18933.49|18933.49|18990.66|18990.66|19076.75|19076.75|18896.06|18896.06|0
1754463600000|2025-08-06 07:00:00|19140.78|19140.78|19102.85|19102.85|19148.46|19148.46|19071.76|19071.76|0
1754467200000|2025-08-06 08:00:00|19107.33|19107.33|19351.86|19351.86|19368.01|19368.01|19107.33|19107.33|0
1754470800000|2025-08-06 09:00:00|19364.96|19364.96|19345.22|19345.22|19436.47|19436.47|19335.47|19335.47|0
1754474400000|2025-08-06 10:00:00|19358.31|19358.31|19481.96|19481.96|19495.15|19495.15|19358.31|19358.31|0
1754478000000|2025-08-06 11:00:00|19477.6|19477.6|19501.55|19501.55|19519.23|19519.23|19404.91|19404.91|0
1754481600000|2025-08-06 12:00:00|19505.91|19505.91|19544.47|19544.47|19570.89|19570.89|19475.04|19475.04|0
1754485200000|2025-08-06 13:00:00|19536.22|19536.22|19558.96|19558.96|19578.8|19578.8|19449.58|19449.58|0
1754488800000|2025-08-06 14:00:00|19552.99|19552.99|19731.83|19731.83|19752.71|19752.71|19545.21|19545.21|0
1754492400000|2025-08-06 15:00:00|19736.2|19736.2|19707.79|19707.79|19779.55|19779.55|19694.22|19694.22|0
1754550000000|2025-08-07 07:00:00|19977.4|19977.4|20297.95|20297.95|20323.05|20323.05|19968.67|19968.67|0
1754553600000|2025-08-07 08:00:00|20293.58|20293.58|19996.58|19996.58|20293.58|20293.58|19946.42|19946.42|0
1754557200000|2025-08-07 09:00:00|19992.21|19992.21|19887.53|19887.53|20004.17|20004.17|19877.89|19877.89|0
1754560800000|2025-08-07 10:00:00|19883.16|19883.16|19750.37|19750.37|19883.16|19883.16|19750.37|19750.37|0
1754564400000|2025-08-07 11:00:00|19763.46|19763.46|19802.49|19802.49|19835.2|19835.2|19689.55|19689.55|0
1754568000000|2025-08-07 12:00:00|19798.13|19798.13|19747.02|19747.02|19842.86|19842.86|19711.72|19711.72|0
1754571600000|2025-08-07 13:00:00|19738.29|19738.29|19915.26|19915.26|19980.05|19980.05|19738.29|19738.29|0
1754575200000|2025-08-07 14:00:00|19901.03|19901.03|19917.9|19917.9|19989.84|19989.84|19777.8|19777.8|0
1754578800000|2025-08-07 15:00:00|19919.39|19919.39|19831.82|19831.82|19980.52|19980.52|19817.71|19817.71|0
1754636400000|2025-08-08 07:00:00|20014.16|20014.16|20166.89|20166.89|20179.87|20179.87|20001.54|20001.54|0
1754640000000|2025-08-08 08:00:00|20161.04|20161.04|20094.96|20094.96|20210.29|20210.29|20090.59|20090.59|0
1754643600000|2025-08-08 09:00:00|20090.59|20090.59|20253.39|20253.39|20263.03|20263.03|20090.59|20090.59|0
1754647200000|2025-08-08 10:00:00|20244.67|20244.67|20175.64|20175.64|20269.9|20269.9|20121.71|20121.71|0
1754650800000|2025-08-08 11:00:00|20180.01|20180.01|20218.02|20218.02|20309.98|20309.98|20167.86|20167.86|0
1754654400000|2025-08-08 12:00:00|20209.77|20209.77|20146.38|20146.38|20311.61|20311.61|20142.02|20142.02|0
1754658000000|2025-08-08 13:00:00|20150.75|20150.75|19952.38|19952.38|20161.17|20161.17|19948.02|19948.02|0
1754661600000|2025-08-08 14:00:00|19968.89|19968.89|19896.93|19896.93|20007.92|20007.92|19769.49|19769.49|0
1754665200000|2025-08-08 15:00:00|19892.57|19892.57|19794.8|19794.8|19915.84|19915.84|19778.61|19778.61|0
1754895600000|2025-08-11 07:00:00|19605.43|19605.43|19627|19627|19681.12|19681.12|19538.58|19538.58|0
1754899200000|2025-08-11 08:00:00|19631.36|19631.36|19667.07|19667.07|19684.76|19684.76|19631.36|19631.36|0
1754902800000|2025-08-11 09:00:00|19662.71|19662.71|19660.67|19660.67|19758|19758|19630.59|19630.59|0
1754906400000|2025-08-11 10:00:00|19677.18|19677.18|19695.52|19695.52|19716.87|19716.87|19664.97|19664.97|0
1754910000000|2025-08-11 11:00:00|19691.16|19691.16|19763.93|19763.93|19763.93|19763.93|19669.7|19669.7|0
1754913600000|2025-08-11 12:00:00|19772.66|19772.66|19790.3|19790.3|19804.34|19804.34|19706.58|19706.58|0
1754917200000|2025-08-11 13:00:00|19798.56|19798.56|19890.65|19890.65|19940.61|19940.61|19681.45|19681.45|0
1754920800000|2025-08-11 14:00:00|19889.16|19889.16|19871.95|19871.95|19931.49|19931.49|19820.29|19820.29|0
1754924400000|2025-08-11 15:00:00|19874.93|19874.93|19928.46|19928.46|19934.64|19934.64|19874.93|19874.93|0
1754982000000|2025-08-12 07:00:00|20165.67|20165.67|20127.32|20127.32|20173.7|20173.7|20126.64|20126.64|0
1754985600000|2025-08-12 08:00:00|20124.33|20124.33|20001.76|20001.76|20124.33|20124.33|20001.76|20001.76|0
1754989200000|2025-08-12 09:00:00|20010.01|20010.01|20053.55|20053.55|20062.28|20062.28|19987.71|19987.71|0
1754992800000|2025-08-12 10:00:00|20049.19|20049.19|20046.36|20046.36|20069.63|20069.63|20031.18|20031.18|0
1754996400000|2025-08-12 11:00:00|20038.1|20038.1|20106.51|20106.51|20106.51|20106.51|20029.73|20029.73|0
1755000000000|2025-08-12 12:00:00|20108.01|20108.01|20046.83|20046.83|20112.37|20112.37|19986.81|19986.81|0
1755003600000|2025-08-12 13:00:00|20055.56|20055.56|20027.7|20027.7|20102.35|20102.35|19916.57|19916.57|0
1755007200000|2025-08-12 14:00:00|20019.44|20019.44|19834.27|19834.27|20019.44|20019.44|19781.42|19781.42|0
1755010800000|2025-08-12 15:00:00|19826.02|19826.02|19970.83|19970.83|19988.71|19988.71|19826.02|19826.02|0
1755068400000|2025-08-13 07:00:00|20130.64|20130.64|20081.62|20081.62|20130.64|20130.64|20071.39|20071.39|0
1755072000000|2025-08-13 08:00:00|20077.25|20077.25|20150.88|20150.88|20159.14|20159.14|20055.52|20055.52|0
1755075600000|2025-08-13 09:00:00|20120.22|20120.22|20185.4|20185.4|20192.75|20192.75|20115.85|20115.85|0
1755079200000|2025-08-13 10:00:00|20189.76|20189.76|20195.5|20195.5|20204.46|20204.46|20155.79|20155.79|0
1755082800000|2025-08-13 11:00:00|20179|20179|20180.01|20180.01|20209.19|20209.19|20163.03|20163.03|0
1755086400000|2025-08-13 12:00:00|20175.65|20175.65|19991.97|19991.97|20178.63|20178.63|19970.03|19970.03|0
1755090000000|2025-08-13 13:00:00|19987.61|19987.61|19799.49|19799.49|19988.99|19988.99|19790.76|19790.76|0
1755093600000|2025-08-13 14:00:00|19798|19798|19764.41|19764.41|19824.14|19824.14|19690.98|19690.98|0
1755097200000|2025-08-13 15:00:00|19767.4|19767.4|19661.92|19661.92|19778.05|19778.05|19641.84|19641.84|0
1755154800000|2025-08-14 07:00:00|19763.98|19763.98|19668.3|19668.3|19788.79|19788.79|19665.31|19665.31|0
1755158400000|2025-08-14 08:00:00|19672.66|19672.66|19664.36|19664.36|19732.89|19732.89|19660|19660|0
1755162000000|2025-08-14 09:00:00|19660|19660|19632.28|19632.28|19716.09|19716.09|19627.91|19627.91|0
1755165600000|2025-08-14 10:00:00|19633.77|19633.77|19610.93|19610.93|19647.88|19647.88|19590.48|19590.48|0
1755169200000|2025-08-14 11:00:00|19606.56|19606.56|19631.62|19631.62|19692.79|19692.79|19606.56|19606.56|0
1755172800000|2025-08-14 12:00:00|19640.35|19640.35|19595.25|19595.25|19712.29|19712.29|19585.03|19585.03|0
1755176400000|2025-08-14 13:00:00|19601.11|19601.11|19730.2|19730.2|19780.09|19780.09|19592.38|19592.38|0
1755180000000|2025-08-14 14:00:00|19734.56|19734.56|19642.31|19642.31|19752.02|19752.02|19612.51|19612.51|0
1755183600000|2025-08-14 15:00:00|19633.59|19633.59|19639.4|19639.4|19653.87|19653.87|19586.41|19586.41|0
1755241200000|2025-08-15 07:00:00|19839.88|19839.88|19752.3|19752.3|19902.98|19902.98|19714.21|19714.21|0
1755244800000|2025-08-15 08:00:00|19758.27|19758.27|19575.74|19575.74|19767.11|19767.11|19575.74|19575.74|0
1755248400000|2025-08-15 09:00:00|19583.99|19583.99|19701.32|19701.32|19701.32|19701.32|19547.04|19547.04|0
1755252000000|2025-08-15 10:00:00|19709.58|19709.58|19700.31|19700.31|19713.83|19713.83|19680.34|19680.34|0
1755255600000|2025-08-15 11:00:00|19695.94|19695.94|19744.14|19744.14|19762.5|19762.5|19695.94|19695.94|0
1755259200000|2025-08-15 12:00:00|19735.41|19735.41|19667.02|19667.02|19735.41|19735.41|19667.02|19667.02|0
1755262800000|2025-08-15 13:00:00|19675.74|19675.74|19429.82|19429.82|19694.22|19694.22|19392.87|19392.87|0
1755266400000|2025-08-15 14:00:00|19438.08|19438.08|19645.89|19645.89|19645.89|19645.89|19438.08|19438.08|0
1755270000000|2025-08-15 15:00:00|19650.25|19650.25|19668.64|19668.64|19742.43|19742.43|19650.25|19650.25|0
1755500400000|2025-08-18 07:00:00|20243.39|20243.39|20194.09|20194.09|20262.18|20262.18|20130.77|20130.77|0
1755504000000|2025-08-18 08:00:00|20202.34|20202.34|20233.74|20233.74|20239.6|20239.6|20130.04|20130.04|0
1755507600000|2025-08-18 09:00:00|20217.23|20217.23|20222.02|20222.02|20251.63|20251.63|20192.89|20192.89|0
1755511200000|2025-08-18 10:00:00|20226.39|20226.39|20262.44|20262.44|20262.44|20262.44|20188.42|20188.42|0
1755514800000|2025-08-18 11:00:00|20266.8|20266.8|20349.39|20349.39|20349.39|20349.39|20257.96|20257.96|0
1755518400000|2025-08-18 12:00:00|20357.65|20357.65|20347.29|20347.29|20405.71|20405.71|20336.89|20336.89|0
1755522000000|2025-08-18 13:00:00|20330.78|20330.78|20059.48|20059.48|20376.31|20376.31|20059.48|20059.48|0
1755525600000|2025-08-18 14:00:00|20055.12|20055.12|20008.19|20008.19|20136.74|20136.74|19966.44|19966.44|0
1755529200000|2025-08-18 15:00:00|19991.68|19991.68|19931.93|19931.93|19991.68|19991.68|19918.72|19918.72|0
1755586800000|2025-08-19 07:00:00|19784.58|19784.58|19827|19827|19848.46|19848.46|19771.37|19771.37|0
1755590400000|2025-08-19 08:00:00|19818.27|19818.27|19751.58|19751.58|19821.62|19821.62|19731.95|19731.95|0
1755594000000|2025-08-19 09:00:00|19742.85|19742.85|19807.28|19807.28|19817.39|19817.39|19712.23|19712.23|0
1755597600000|2025-08-19 10:00:00|19811.64|19811.64|19951.07|19951.07|19952.45|19952.45|19811.64|19811.64|0
1755601200000|2025-08-19 11:00:00|19955.43|19955.43|19893.44|19893.44|19955.43|19955.43|19866.12|19866.12|0
1755604800000|2025-08-19 12:00:00|19889.08|19889.08|19896|19896|19911.38|19911.38|19866.6|19866.6|0
1755608400000|2025-08-19 13:00:00|19891.63|19891.63|19769.35|19769.35|19938.69|19938.69|19718.76|19718.76|0
1755612000000|2025-08-19 14:00:00|19764.99|19764.99|19462.96|19462.96|19782.44|19782.44|19402.51|19402.51|0
1755615600000|2025-08-19 15:00:00|19467.32|19467.32|19387.2|19387.2|19477.97|19477.97|19349.36|19349.36|0
1755673200000|2025-08-20 07:00:00|19269.58|19269.58|19259.4|19259.4|19312.27|19312.27|19241.71|19241.71|0
1755676800000|2025-08-20 08:00:00|19268.13|19268.13|19145.53|19145.53|19294.97|19294.97|19145.53|19145.53|0
1755680400000|2025-08-20 09:00:00|19144.04|19144.04|19255.6|19255.6|19273.4|19273.4|19133.81|19133.81|0
1755684000000|2025-08-20 10:00:00|19263.85|19263.85|19256.73|19256.73|19316.87|19316.87|19255.12|19255.12|0
1755687600000|2025-08-20 11:00:00|19261.09|19261.09|19243.52|19243.52|19265.46|19265.46|19198.43|19198.43|0
1755691200000|2025-08-20 12:00:00|19242.03|19242.03|19432.41|19432.41|19465.9|19465.9|19242.03|19242.03|0
1755694800000|2025-08-20 13:00:00|19419.31|19419.31|19509.6|19509.6|19543.45|19543.45|19374.69|19374.69|0
1755698400000|2025-08-20 14:00:00|19513.96|19513.96|19710.62|19710.62|19741.72|19741.72|19513.96|19513.96|0
1755702000000|2025-08-20 15:00:00|19712.12|19712.12|19680.98|19680.98|19766.01|19766.01|19679.48|19679.48|0
1755759600000|2025-08-21 07:00:00|19757.64|19757.64|19908.87|19908.87|19919.21|19919.21|19757.64|19757.64|0
1755763200000|2025-08-21 08:00:00|19900.14|19900.14|19914.14|19914.14|19923.1|19923.1|19847.22|19847.22|0
1755766800000|2025-08-21 09:00:00|19912.65|19912.65|19925.49|19925.49|19940.51|19940.51|19861.22|19861.22|0
1755770400000|2025-08-21 10:00:00|19916.76|19916.76|19783.86|19783.86|19925.02|19925.02|19777.88|19777.88|0
1755774000000|2025-08-21 11:00:00|19775.13|19775.13|19833.52|19833.52|19837.89|19837.89|19762.51|19762.51|0
1755777600000|2025-08-21 12:00:00|19824.79|19824.79|19849.72|19849.72|19906.95|19906.95|19824.79|19824.79|0
1755781200000|2025-08-21 13:00:00|19845.35|19845.35|19910.93|19910.93|19949.81|19949.81|19797.47|19797.47|0
1755784800000|2025-08-21 14:00:00|19912.43|19912.43|20090.77|20090.77|20137.47|20137.47|19904.17|19904.17|0
1755788400000|2025-08-21 15:00:00|20099.03|20099.03|19994.11|19994.11|20099.03|20099.03|19970.37|19970.37|0
1755846000000|2025-08-22 07:00:00|19982.71|19982.71|19869.86|19869.86|19988.57|19988.57|19869.86|19869.86|0
1755849600000|2025-08-22 08:00:00|19874.23|19874.23|19895.42|19895.42|19903.83|19903.83|19869.16|19869.16|0
1755853200000|2025-08-22 09:00:00|19898.4|19898.4|19954.96|19954.96|19960.23|19960.23|19898.04|19898.04|0
1755856800000|2025-08-22 10:00:00|19967.58|19967.58|20005.19|20005.19|20027.02|20027.02|19967.58|19967.58|0
1755860400000|2025-08-22 11:00:00|20009.67|20009.67|20056.42|20056.42|20069.51|20069.51|19988.69|19988.69|0
1755864000000|2025-08-22 12:00:00|20060.78|20060.78|19966.68|19966.68|20060.78|20060.78|19966.68|19966.68|0
1755867600000|2025-08-22 13:00:00|19968.17|19968.17|19820.47|19820.47|19995.81|19995.81|19820.47|19820.47|0
1755871200000|2025-08-22 14:00:00|19823.46|19823.46|20201.79|20201.79|20275.81|20275.81|19823.46|19823.46|0
1755874800000|2025-08-22 15:00:00|20218.3|20218.3|20156.54|20156.54|20281.98|20281.98|20143.8|20143.8|0
1756191600000|2025-08-26 07:00:00|20351.46|20351.46|20336.67|20336.67|20420.48|20420.48|20312.45|20312.45|0
1756195200000|2025-08-26 08:00:00|20341.03|20341.03|20421|20421|20460.71|20460.71|20341.03|20341.03|0
1756198800000|2025-08-26 09:00:00|20425.37|20425.37|20467.27|20467.27|20514.54|20514.54|20356.5|20356.5|0
1756202400000|2025-08-26 10:00:00|20480.37|20480.37|20520.42|20520.42|20529.74|20529.74|20440.18|20440.18|0
1756206000000|2025-08-26 11:00:00|20507.33|20507.33|20516.6|20516.6|20548.76|20548.76|20461.71|20461.71|0
1756209600000|2025-08-26 12:00:00|20525.33|20525.33|20396.74|20396.74|20551.15|20551.15|20355.74|20355.74|0
1756213200000|2025-08-26 13:00:00|20392.37|20392.37|20329.61|20329.61|20420.17|20420.17|20190.53|20190.53|0
1756216800000|2025-08-26 14:00:00|20337.86|20337.86|20437.77|20437.77|20455.82|20455.82|20323.75|20323.75|0
1756220400000|2025-08-26 15:00:00|20436.28|20436.28|20415.88|20415.88|20455.23|20455.23|20391.07|20391.07|0
1756278000000|2025-08-27 07:00:00|19799.48|19799.48|19965.58|19965.58|20105.73|20105.73|19799.48|19799.48|0
1756281600000|2025-08-27 08:00:00|19961.1|19961.1|20073.76|20073.76|20151.47|20151.47|19929.3|19929.3|0
1756285200000|2025-08-27 09:00:00|20078.12|20078.12|19933.86|19933.86|20087.08|20087.08|19933.86|19933.86|0
1756288800000|2025-08-27 10:00:00|19935.35|19935.35|19943.29|19943.29|19956.93|19956.93|19898.29|19898.29|0
1756292400000|2025-08-27 11:00:00|19956.39|19956.39|20051.89|20051.89|20091.95|20091.95|19931.24|19931.24|0
1756296000000|2025-08-27 12:00:00|20043.16|20043.16|20077.72|20077.72|20133.15|20133.15|20005.98|20005.98|0
1756299600000|2025-08-27 13:00:00|20082.08|20082.08|20061.53|20061.53|20198.85|20198.85|19947.93|19947.93|0
1756303200000|2025-08-27 14:00:00|20086.3|20086.3|20199.71|20199.71|20204.08|20204.08|20074.94|20074.94|0
1756306800000|2025-08-27 15:00:00|20204.08|20204.08|20160.47|20160.47|20217.28|20217.28|20160.47|20160.47|0
1756364400000|2025-08-28 07:00:00|20332.58|20332.58|20240.44|20240.44|20332.58|20332.58|20240.44|20240.44|0
1756368000000|2025-08-28 08:00:00|20248.69|20248.69|20082.2|20082.2|20250.19|20250.19|20082.2|20082.2|0
1756371600000|2025-08-28 09:00:00|20086.57|20086.57|19884.45|19884.45|20107.48|20107.48|19867.94|19867.94|0
1756375200000|2025-08-28 10:00:00|19876.2|19876.2|19886.3|19886.3|19939.41|19939.41|19803.67|19803.67|0
1756378800000|2025-08-28 11:00:00|19881.94|19881.94|19956.03|19956.03|19961.89|19961.89|19864.59|19864.59|0
1756382400000|2025-08-28 12:00:00|19954.54|19954.54|19923.4|19923.4|19995.18|19995.18|19912.7|19912.7|0
1756386000000|2025-08-28 13:00:00|19919.03|19919.03|19967.65|19967.65|20189.9|20189.9|19906.89|19906.89|0
1756389600000|2025-08-28 14:00:00|19972.02|19972.02|19983.57|19983.57|20039|20039|19949.65|19949.65|0
1756393200000|2025-08-28 15:00:00|19986.56|19986.56|19959.44|19959.44|20010.53|20010.53|19955.55|19955.55|0
1756450800000|2025-08-29 07:00:00|20136.02|20136.02|20205.24|20205.24|20217.39|20217.39|20131.65|20131.65|0
1756454400000|2025-08-29 08:00:00|20209.72|20209.72|20089.32|20089.32|20209.72|20209.72|20070.73|20070.73|0
1756458000000|2025-08-29 09:00:00|20097.57|20097.57|20074.05|20074.05|20162.19|20162.19|20068.2|20068.2|0
1756461600000|2025-08-29 10:00:00|20069.69|20069.69|19991.06|19991.06|20069.69|20069.69|19991.06|19991.06|0
1756465200000|2025-08-29 11:00:00|19989.57|19989.57|20043.5|20043.5|20057.03|20057.03|19985.32|19985.32|0
1756468800000|2025-08-29 12:00:00|20042.01|20042.01|20193.54|20193.54|20212.37|20212.37|20017.36|20017.36|0
1756472400000|2025-08-29 13:00:00|20201.79|20201.79|20295.13|20295.13|20300.4|20300.4|20157.6|20157.6|0
1756476000000|2025-08-29 14:00:00|20299.49|20299.49|20284.7|20284.7|20378.9|20378.9|20251.64|20251.64|0
1756479600000|2025-08-29 15:00:00|20280.34|20280.34|20322.72|20322.72|20398.71|20398.71|20280.34|20280.34|0
1756710000000|2025-09-01 07:00:00|21001.73|21001.73|20872.91|20872.91|21009.98|21009.98|20829.08|20829.08|0
1756713600000|2025-09-01 08:00:00|20864.18|20864.18|20894.01|20894.01|20905.14|20905.14|20797.4|20797.4|0
1756717200000|2025-09-01 09:00:00|20889.65|20889.65|20958.4|20958.4|20978.37|20978.37|20873.14|20873.14|0
1756720800000|2025-09-01 10:00:00|20964.37|20964.37|21031.66|21031.66|21051.04|21051.04|20960.01|20960.01|0
1756724400000|2025-09-01 11:00:00|21018.56|21018.56|20989.55|20989.55|21031.07|21031.07|20946.4|20946.4|0
1756728000000|2025-09-01 12:00:00|20995.52|20995.52|21172.44|21172.44|21172.44|21172.44|20965.01|20965.01|0
1756731600000|2025-09-01 13:00:00|21164.19|21164.19|20967.16|20967.16|21177.39|21177.39|20946.88|20946.88|0
1756735200000|2025-09-01 14:00:00|20964.18|20964.18|21010.58|21010.58|21119.38|21119.38|20964.18|20964.18|0
1756738800000|2025-09-01 15:00:00|21009.09|21009.09|21019.54|21019.54|21025.82|21025.82|20980.5|20980.5|0
1756796400000|2025-09-02 07:00:00|21114.16|21114.16|21099.62|21099.62|21140.93|21140.93|21062.5|21062.5|0
1756800000000|2025-09-02 08:00:00|21116.6|21116.6|21072.14|21072.14|21186.93|21186.93|21059.52|21059.52|0
1756803600000|2025-09-02 09:00:00|21073.63|21073.63|21238.34|21238.34|21243.52|21243.52|21073.63|21073.63|0
1756807200000|2025-09-02 10:00:00|21244.31|21244.31|21336.33|21336.33|21356.95|21356.95|21231.69|21231.69|0
1756810800000|2025-09-02 11:00:00|21340.69|21340.69|21353.63|21353.63|21353.63|21353.63|21191.72|21191.72|0
1756814400000|2025-09-02 12:00:00|21357.99|21357.99|21267.48|21267.48|21401.28|21401.28|21209.29|21209.29|0
1756818000000|2025-09-02 13:00:00|21263.12|21263.12|21253.75|21253.75|21289.92|21289.92|21097.19|21097.19|0
1756821600000|2025-09-02 14:00:00|21262.48|21262.48|21572.76|21572.76|21623.85|21623.85|21262.48|21262.48|0
1756825200000|2025-09-02 15:00:00|21594.11|21594.11|21606.62|21606.62|21660.28|21660.28|21543.88|21543.88|0
1756882800000|2025-09-03 07:00:00|21928.68|21928.68|22139.23|22139.23|22143.6|22143.6|21876.37|21876.37|0
1756886400000|2025-09-03 08:00:00|22130.98|22130.98|22383.93|22383.93|22481.08|22481.08|22130.98|22130.98|0
1756890000000|2025-09-03 09:00:00|22386.92|22386.92|22518.21|22518.21|22566.09|22566.09|22386.92|22386.92|0
1756893600000|2025-09-03 10:00:00|22526.47|22526.47|22587.08|22587.08|22601.78|22601.78|22504.99|22504.99|0
1756897200000|2025-09-03 11:00:00|22595.81|22595.81|22579.37|22579.37|22611.53|22611.53|22524.96|22524.96|0
1756900800000|2025-09-03 12:00:00|22570.64|22570.64|22593.12|22593.12|22614.35|22614.35|22515.75|22515.75|0
1756904400000|2025-09-03 13:00:00|22599.09|22599.09|22803.42|22803.42|22830.15|22830.15|22594.61|22594.61|0
1756908000000|2025-09-03 14:00:00|22795.16|22795.16|22767.73|22767.73|22908.24|22908.24|22722.05|22722.05|0
1756911600000|2025-09-03 15:00:00|22775.99|22775.99|22919.23|22919.23|22950.76|22950.76|22767.26|22767.26|0
1756969200000|2025-09-04 07:00:00|22593.84|22593.84|22661.07|22661.07|22675.54|22675.54|22562.72|22562.72|0
1756972800000|2025-09-04 08:00:00|22665.55|22665.55|22500.75|22500.75|22725.93|22725.93|22500.75|22500.75|0
1756976400000|2025-09-04 09:00:00|22499.26|22499.26|22618.78|22618.78|22693.39|22693.39|22496.28|22496.28|0
1756980000000|2025-09-04 10:00:00|22622.91|22622.91|22537.95|22537.95|22661|22661|22518.21|22518.21|0
1756983600000|2025-09-04 11:00:00|22517.32|22517.32|22604.42|22604.42|22604.42|22604.42|22512.01|22512.01|0
1756987200000|2025-09-04 12:00:00|22613.14|22613.14|22660.11|22660.11|22685.26|22685.26|22598.92|22598.92|0
1756990800000|2025-09-04 13:00:00|22651.38|22651.38|22709.75|22709.75|22748.24|22748.24|22565.22|22565.22|0
1756994400000|2025-09-04 14:00:00|22718.48|22718.48|22641.18|22641.18|22841.05|22841.05|22634.89|22634.89|0
1756998000000|2025-09-04 15:00:00|22642.67|22642.67|22610.76|22610.76|22646.92|22646.92|22518.13|22518.13|0
1757055600000|2025-09-05 07:00:00|23105.85|23105.85|22886.28|22886.28|23114.58|23114.58|22886.28|22886.28|0
1757059200000|2025-09-05 08:00:00|22877.55|22877.55|22769.27|22769.27|22936.44|22936.44|22760.54|22760.54|0
1757062800000|2025-09-05 09:00:00|22778|22778|22860.79|22860.79|22944.13|22944.13|22778|22778|0
1757066400000|2025-09-05 10:00:00|22852.06|22852.06|22877.98|22877.98|22877.98|22877.98|22811.4|22811.4|0
1757070000000|2025-09-05 11:00:00|22876.49|22876.49|22775.22|22775.22|22877.98|22877.98|22765.47|22765.47|0
1757073600000|2025-09-05 12:00:00|22783.48|22783.48|23023.06|23023.06|23056.78|23056.78|22756.74|22756.74|0
1757077200000|2025-09-05 13:00:00|23034.77|23034.77|22964.94|22964.94|23058.52|23058.52|22823.91|22823.91|0
1757080800000|2025-09-05 14:00:00|22973.19|22973.19|23106.38|23106.38|23156.7|23156.7|22927.28|22927.28|0
1757084400000|2025-09-05 15:00:00|23110.86|23110.86|23043.39|23043.39|23110.86|23110.86|22960.53|22960.53|0
1757314800000|2025-09-08 07:00:00|23187.77|23187.77|23247.9|23247.9|23250.89|23250.89|23153.87|23153.87|0
1757318400000|2025-09-08 08:00:00|23230.44|23230.44|23382.94|23382.94|23448.28|23448.28|23157.56|23157.56|0
1757322000000|2025-09-08 09:00:00|23374.21|23374.21|23413.38|23413.38|23415.58|23415.58|23302.75|23302.75|0
1757325600000|2025-09-08 10:00:00|23422.11|23422.11|23406.14|23406.14|23451.04|23451.04|23400.4|23400.4|0
1757329200000|2025-09-08 11:00:00|23412.12|23412.12|23463.93|23463.93|23463.93|23463.93|23394.02|23394.02|0
1757332800000|2025-09-08 12:00:00|23466.91|23466.91|23441.67|23441.67|23466.91|23466.91|23381.29|23381.29|0
1757336400000|2025-09-08 13:00:00|23450.4|23450.4|23458.82|23458.82|23561.67|23561.67|23286.15|23286.15|0
1757340000000|2025-09-08 14:00:00|23455.83|23455.83|23518.95|23518.95|23528.22|23528.22|23382.87|23382.87|0
1757343600000|2025-09-08 15:00:00|23527.68|23527.68|23479.01|23479.01|23564.63|23564.63|23462.82|23462.82|0
1757401200000|2025-09-09 07:00:00|23846.72|23846.72|23793.64|23793.64|23846.72|23846.72|23713.04|23713.04|0
1757404800000|2025-09-09 08:00:00|23802.37|23802.37|23841.15|23841.15|23890.59|23890.59|23733.03|23733.03|0
1757408400000|2025-09-09 09:00:00|23832.9|23832.9|23765.28|23765.28|23909.24|23909.24|23741.53|23741.53|0
1757412000000|2025-09-09 10:00:00|23774.01|23774.01|23763.79|23763.79|23824.17|23824.17|23755.06|23755.06|0
1757415600000|2025-09-09 11:00:00|23765.28|23765.28|23880.21|23880.21|23914.41|23914.41|23765.28|23765.28|0
1757419200000|2025-09-09 12:00:00|23888.94|23888.94|23835.72|23835.72|23937.13|23937.13|23778.1|23778.1|0
1757422800000|2025-09-09 13:00:00|23843.98|23843.98|23781.79|23781.79|23852.71|23852.71|23669.84|23669.84|0
1757426400000|2025-09-09 14:00:00|23806.55|23806.55|23676.29|23676.29|23843.5|23843.5|23555.43|23555.43|0
1757430000000|2025-09-09 15:00:00|23667.56|23667.56|23551.36|23551.36|23698.06|23698.06|23518.16|23518.16|0
1757487600000|2025-09-10 07:00:00|23274.48|23274.48|23101.02|23101.02|23282.39|23282.39|23028.83|23028.83|0
1757491200000|2025-09-10 08:00:00|23104.01|23104.01|23328.1|23328.1|23366.31|23366.31|23086.79|23086.79|0
1757494800000|2025-09-10 09:00:00|23319.37|23319.37|23512.14|23512.14|23520.4|23520.4|23311.11|23311.11|0
1757498400000|2025-09-10 10:00:00|23520.87|23520.87|23611.51|23611.51|23619.77|23619.77|23520.87|23520.87|0
1757502000000|2025-09-10 11:00:00|23603.26|23603.26|23536.75|23536.75|23603.26|23603.26|23519.06|23519.06|0
1757505600000|2025-09-10 12:00:00|23545.48|23545.48|23360.8|23360.8|23570.24|23570.24|23318.42|23318.42|0
1757509200000|2025-09-10 13:00:00|23385.09|23385.09|23561.42|23561.42|23663.33|23663.33|23385.09|23385.09|0
1757512800000|2025-09-10 14:00:00|23552.69|23552.69|23588.01|23588.01|23737.62|23737.62|23541.63|23541.63|0
1757516400000|2025-09-10 15:00:00|23596.74|23596.74|23604.45|23604.45|23648.71|23648.71|23569.94|23569.94|0
1757574000000|2025-09-11 07:00:00|23829.51|23829.51|23938.65|23938.65|23938.65|23938.65|23806.87|23806.87|0
1757577600000|2025-09-11 08:00:00|23956.11|23956.11|23926.78|23926.78|23995.19|23995.19|23861.29|23861.29|0
1757581200000|2025-09-11 09:00:00|23931.26|23931.26|23796.09|23796.09|23937.23|23937.23|23742.63|23742.63|0
1757584800000|2025-09-11 10:00:00|23804.82|23804.82|23811.56|23811.56|23853.56|23853.56|23791.61|23791.61|0
1757588400000|2025-09-11 11:00:00|23807.08|23807.08|23773.66|23773.66|23834.29|23834.29|23755.66|23755.66|0
1757592000000|2025-09-11 12:00:00|23782.39|23782.39|23700.4|23700.4|23832.95|23832.95|23649.36|23649.36|0
1757595600000|2025-09-11 13:00:00|23708.66|23708.66|23733.67|23733.67|23736.88|23736.88|23587.82|23587.82|0
1757599200000|2025-09-11 14:00:00|23717.16|23717.16|23696.4|23696.4|23772.12|23772.12|23659.22|23659.22|0
1757602800000|2025-09-11 15:00:00|23721.16|23721.16|23723.68|23723.68|23772.82|23772.82|23711.42|23711.42|0
1757660400000|2025-09-12 07:00:00|24490.96|24490.96|24380.31|24380.31|24543|24543|24355.39|24355.39|0
1757664000000|2025-09-12 08:00:00|24371.58|24371.58|24207.35|24207.35|24373.32|24373.32|24203.1|24203.1|0
1757667600000|2025-09-12 09:00:00|24216.31|24216.31|24265.52|24265.52|24301.93|24301.93|24206.56|24206.56|0
1757671200000|2025-09-12 10:00:00|24261.04|24261.04|24164.39|24164.39|24268.5|24268.5|24157.33|24157.33|0
1757674800000|2025-09-12 11:00:00|24173.12|24173.12|24087.2|24087.2|24173.12|24173.12|24038.28|24038.28|0
1757678400000|2025-09-12 12:00:00|24079.73|24079.73|23755.66|23755.66|24079.73|24079.73|23736.95|23736.95|0
1757682000000|2025-09-12 13:00:00|23746.93|23746.93|23774.45|23774.45|23827.91|23827.91|23705.02|23705.02|0
1757685600000|2025-09-12 14:00:00|23782.71|23782.71|23611.71|23611.71|23785.69|23785.69|23589.21|23589.21|0
1757689200000|2025-09-12 15:00:00|23588.76|23588.76|23559.41|23559.41|23594.73|23594.73|23504.61|23504.61|0
1757919600000|2025-09-15 07:00:00|23514.5|23514.5|23328.38|23328.38|23514.5|23514.5|23277.43|23277.43|0
1757923200000|2025-09-15 08:00:00|23354.56|23354.56|23533.83|23533.83|23542.56|23542.56|23269.65|23269.65|0
1757926800000|2025-09-15 09:00:00|23535.33|23535.33|23531.8|23531.8|23587.23|23587.23|23465.9|23465.9|0
1757930400000|2025-09-15 10:00:00|23523.54|23523.54|23532.95|23532.95|23612.13|23612.13|23493.9|23493.9|0
1757934000000|2025-09-15 11:00:00|23541.21|23541.21|23569.68|23569.68|23669.05|23669.05|23532.48|23532.48|0
1757937600000|2025-09-15 12:00:00|23578.41|23578.41|23641.15|23641.15|23658.13|23658.13|23535.24|23535.24|0
1757941200000|2025-09-15 13:00:00|23649.87|23649.87|23774.26|23774.26|23853.19|23853.19|23589.11|23589.11|0
1757944800000|2025-09-15 14:00:00|23757.75|23757.75|24056.2|24056.2|24056.2|24056.2|23713.01|23713.01|0
1757948400000|2025-09-15 15:00:00|24047.47|24047.47|24077.91|24077.91|24107.63|24107.63|24002.98|24002.98|0
1758006000000|2025-09-16 07:00:00|24534.77|24534.77|24472.91|24472.91|24658.54|24658.54|24438.24|24438.24|0
1758009600000|2025-09-16 08:00:00|24464.18|24464.18|24462.87|24462.87|24545.35|24545.35|24430.48|24430.48|0
1758013200000|2025-09-16 09:00:00|24454.14|24454.14|24529.94|24529.94|24612.26|24612.26|24454.14|24454.14|0
1758016800000|2025-09-16 10:00:00|24531.44|24531.44|24430.32|24430.32|24540.17|24540.17|24395.65|24395.65|0
1758020400000|2025-09-16 11:00:00|24439.05|24439.05|24557.13|24557.13|24582.53|24582.53|24439.05|24439.05|0
1758024000000|2025-09-16 12:00:00|24548.88|24548.88|24486.23|24486.23|24590.78|24590.78|24480.48|24480.48|0
1758027600000|2025-09-16 13:00:00|24481.75|24481.75|24315.32|24315.32|24625.42|24625.42|24315.32|24315.32|0
1758031200000|2025-09-16 14:00:00|24306.59|24306.59|24055.02|24055.02|24306.59|24306.59|24016.1|24016.1|0
1758034800000|2025-09-16 15:00:00|24041.81|24041.81|23995.97|23995.97|24105.88|24105.88|23995.97|23995.97|0
1758092400000|2025-09-17 07:00:00|23422.49|23422.49|23192.15|23192.15|23422.49|23422.49|23173.2|23173.2|0
1758096000000|2025-09-17 08:00:00|23183.9|23183.9|23234.27|23234.27|23326.33|23326.33|23169.97|23169.97|0
1758099600000|2025-09-17 09:00:00|23251.73|23251.73|23326.42|23326.42|23351.66|23351.66|23191.19|23191.19|0
1758103200000|2025-09-17 10:00:00|23318.17|23318.17|23205.75|23205.75|23318.17|23318.17|23195.52|23195.52|0
1758106800000|2025-09-17 11:00:00|23197.02|23197.02|23344.9|23344.9|23364.87|23364.87|23188.76|23188.76|0
1758110400000|2025-09-17 12:00:00|23353.63|23353.63|23380.99|23380.99|23411.5|23411.5|23344.9|23344.9|0
1758114000000|2025-09-17 13:00:00|23389.72|23389.72|23502.53|23502.53|23548.44|23548.44|23289.56|23289.56|0
1758117600000|2025-09-17 14:00:00|23493.8|23493.8|23387.8|23387.8|23493.8|23493.8|23323.65|23323.65|0
1758121200000|2025-09-17 15:00:00|23379.08|23379.08|23379.95|23379.95|23421.23|23421.23|23349.36|23349.36|0
1758178800000|2025-09-18 07:00:00|22962.74|22962.74|22969.34|22969.34|23109.38|23109.38|22921.22|22921.22|0
1758182400000|2025-09-18 08:00:00|22967.85|22967.85|22978.93|22978.93|23069.03|23069.03|22967.85|22967.85|0
1758186000000|2025-09-18 09:00:00|22983.41|22983.41|23035.45|23035.45|23093.39|23093.39|22974.68|22974.68|0
1758189600000|2025-09-18 10:00:00|23030.97|23030.97|23030.99|23030.99|23041.28|23041.28|22972.33|22972.33|0
1758193200000|2025-09-18 11:00:00|23035.47|23035.47|22967.63|22967.63|23039.72|23039.72|22958.9|22958.9|0
1758196800000|2025-09-18 12:00:00|22976.35|22976.35|23013.17|23013.17|23134.32|23134.32|22970.38|22970.38|0
1758200400000|2025-09-18 13:00:00|23004.91|23004.91|22719.75|22719.75|23054.67|23054.67|22518.01|22518.01|0
1758204000000|2025-09-18 14:00:00|22728.01|22728.01|22690.13|22690.13|22807.5|22807.5|22528.72|22528.72|0
1758207600000|2025-09-18 15:00:00|22681.87|22681.87|22683.14|22683.14|22730.31|22730.31|22627.46|22627.46|0
1758265200000|2025-09-19 07:00:00|23510.79|23510.79|23265.62|23265.62|23599.46|23599.46|23262.64|23262.64|0
1758268800000|2025-09-19 08:00:00|23274.35|23274.35|23340.34|23340.34|23378.78|23378.78|23128.66|23128.66|0
1758272400000|2025-09-19 09:00:00|23337.35|23337.35|23373.2|23373.2|23498.23|23498.23|23283.89|23283.89|0
1758276000000|2025-09-19 10:00:00|23381.93|23381.93|23322.74|23322.74|23493.51|23493.51|23303.79|23303.79|0
1758279600000|2025-09-19 11:00:00|23319.75|23319.75|23220.45|23220.45|23353.72|23353.72|23183.02|23183.02|0
1758283200000|2025-09-19 12:00:00|23229.18|23229.18|23270.37|23270.37|23312.04|23312.04|23200.71|23200.71|0
1758286800000|2025-09-19 13:00:00|23279.09|23279.09|23659.62|23659.62|23659.62|23659.62|23240.17|23240.17|0
1758290400000|2025-09-19 14:00:00|23650.89|23650.89|23941.23|23941.23|23941.23|23941.23|23637.68|23637.68|0
1758294000000|2025-09-19 15:00:00|23949.96|23949.96|23973.63|23973.63|24021.28|24021.28|23828.81|23828.81|0
1758524400000|2025-09-22 07:00:00|25055.93|25055.93|24976.89|24976.89|25110.23|25110.23|24885.49|24885.49|0
1758528000000|2025-09-22 08:00:00|24981.2|24981.2|25267.97|25267.97|25273.1|25273.1|24981.2|24981.2|0
1758531600000|2025-09-22 09:00:00|25259.57|25259.57|25099.79|25099.79|25259.57|25259.57|25073.69|25073.69|0
1758535200000|2025-09-22 10:00:00|25091.39|25091.39|25201.36|25201.36|25227.29|25227.29|25058.47|25058.47|0
1758538800000|2025-09-22 11:00:00|25176.16|25176.16|24971.58|24971.58|25184.56|25184.56|24946.02|24946.02|0
1758542400000|2025-09-22 12:00:00|24979.98|24979.98|25012.15|25012.15|25060.62|25060.62|24873.34|24873.34|0
1758546000000|2025-09-22 13:00:00|25003.57|25003.57|25164.31|25164.31|25186.94|25186.94|24993.55|24993.55|0
1758549600000|2025-09-22 14:00:00|25172.89|25172.89|25315.62|25315.62|25344.05|25344.05|25100.29|25100.29|0
1758553200000|2025-09-22 15:00:00|25324.2|25324.2|25373.53|25373.53|25418.95|25418.95|25285.92|25285.92|0
1758610800000|2025-09-23 07:00:00|25624.53|25624.53|25548.78|25548.78|25636.02|25636.02|25485.8|25485.8|0
1758614400000|2025-09-23 08:00:00|25550.22|25550.22|25719.36|25719.36|25736.74|25736.74|25496.22|25496.22|0
1758618000000|2025-09-23 09:00:00|25710.77|25710.77|25688.99|25688.99|25891.99|25891.99|25671.78|25671.78|0
1758621600000|2025-09-23 10:00:00|25696.17|25696.17|25750.39|25750.39|25751.42|25751.42|25696.17|25696.17|0
1758625200000|2025-09-23 11:00:00|25741.81|25741.81|25567.92|25567.92|25741.81|25741.81|25566.3|25566.3|0
1758628800000|2025-09-23 12:00:00|25559.34|25559.34|25555.61|25555.61|25559.34|25559.34|25439.35|25439.35|0
1758632400000|2025-09-23 13:00:00|25574.03|25574.03|25721.1|25721.1|25783.14|25783.14|25568.32|25568.32|0
1758636000000|2025-09-23 14:00:00|25729.5|25729.5|25610.07|25610.07|25764.9|25764.9|25592.91|25592.91|0
1758639600000|2025-09-23 15:00:00|25608.63|25608.63|25624.58|25624.58|25695.6|25695.6|25595.96|25595.96|0
1758697200000|2025-09-24 07:00:00|25761.35|25761.35|25669.56|25669.56|25863.96|25863.96|25624.28|25624.28|0
1758700800000|2025-09-24 08:00:00|25677.96|25677.96|25709.59|25709.59|25712.06|25712.06|25588.3|25588.3|0
1758704400000|2025-09-24 09:00:00|25718.17|25718.17|25553.58|25553.58|25757.34|25757.34|25513.87|25513.87|0
1758708000000|2025-09-24 10:00:00|25545.18|25545.18|25422.95|25422.95|25578.6|25578.6|25421.51|25421.51|0
1758711600000|2025-09-24 11:00:00|25414.37|25414.37|25525.6|25525.6|25525.6|25525.6|25414.37|25414.37|0
1758715200000|2025-09-24 12:00:00|25522.73|25522.73|25879.33|25879.33|25919.23|25919.23|25512.89|25512.89|0
1758718800000|2025-09-24 13:00:00|25887.73|25887.73|25632.35|25632.35|25904.9|25904.9|25606.97|25606.97|0
1758722400000|2025-09-24 14:00:00|25623.95|25623.95|25365.51|25365.51|25713.03|25713.03|25365.51|25365.51|0
1758726000000|2025-09-24 15:00:00|25356.93|25356.93|25364.69|25364.69|25451|25451|25336.89|25336.89|0
1758783600000|2025-09-25 07:00:00|24699.63|24699.63|24827.31|24827.31|24914.55|24914.55|24628.78|24628.78|0
1758787200000|2025-09-25 08:00:00|24835.89|24835.89|25094.29|25094.29|25225.19|25225.19|24835.89|24835.89|0
1758790800000|2025-09-25 09:00:00|25102.69|25102.69|25179.09|25179.09|25276.71|25276.71|25057.27|25057.27|0
1758794400000|2025-09-25 10:00:00|25177.66|25177.66|25071.23|25071.23|25202.18|25202.18|25053.04|25053.04|0
1758798000000|2025-09-25 11:00:00|25062.65|25062.65|25155.11|25155.11|25155.11|25155.11|24919.61|24919.61|0
1758801600000|2025-09-25 12:00:00|25137.95|25137.95|24966.39|24966.39|25184.8|25184.8|24899.72|24899.72|0
1758805200000|2025-09-25 13:00:00|24974.79|24974.79|25246.63|25246.63|25246.63|25246.63|24923.49|24923.49|0
1758808800000|2025-09-25 14:00:00|25255.21|25255.21|25078.45|25078.45|25258.09|25258.09|25024.63|25024.63|0
1758812400000|2025-09-25 15:00:00|25087.03|25087.03|25026.79|25026.79|25096.19|25096.19|24956.66|24956.66|0
1758870000000|2025-09-26 07:00:00|25000.98|25000.98|24893.26|24893.26|25010.82|25010.82|24876.28|24876.28|0
1758873600000|2025-09-26 08:00:00|24901.66|24901.66|24847.77|24847.77|24966.72|24966.72|24847.77|24847.77|0
1758877200000|2025-09-26 09:00:00|24839.18|24839.18|24826.19|24826.19|24839.18|24839.18|24784.82|24784.82|0
1758880800000|2025-09-26 10:00:00|24834.77|24834.77|24780.87|24780.87|24851.75|24851.75|24766.77|24766.77|0
1758884400000|2025-09-26 11:00:00|24786.62|24786.62|25031.55|25031.55|25031.55|25031.55|24779.44|24779.44|0
1758888000000|2025-09-26 12:00:00|25039.95|25039.95|25103.87|25103.87|25118.34|25118.34|25029.12|25029.12|0
1758891600000|2025-09-26 13:00:00|25091.16|25091.16|25081.58|25081.58|25128.18|25128.18|25004.59|25004.59|0
1758895200000|2025-09-26 14:00:00|25098.38|25098.38|25404.79|25404.79|25458.43|25458.43|25098.38|25098.38|0
1758898800000|2025-09-26 15:00:00|25396.21|25396.21|25444|25444|25458.11|25458.11|25373.38|25373.38|0
1759129200000|2025-09-29 07:00:00|26069.3|26069.3|25703.28|25703.28|26069.48|26069.48|25694.7|25694.7|0
1759132800000|2025-09-29 08:00:00|25711.68|25711.68|25953.58|25953.58|25953.58|25953.58|25711.68|25711.68|0
1759136400000|2025-09-29 09:00:00|25950.7|25950.7|25883.1|25883.1|26023.16|26023.16|25883.1|25883.1|0
1759140000000|2025-09-29 10:00:00|25874.7|25874.7|25767.64|25767.64|25881.88|25881.88|25767.64|25767.64|0
1759143600000|2025-09-29 11:00:00|25759.24|25759.24|25988.44|25988.44|26009.92|26009.92|25749.22|25749.22|0
1759147200000|2025-09-29 12:00:00|25980.04|25980.04|25872.51|25872.51|25988.62|25988.62|25841.01|25841.01|0
1759150800000|2025-09-29 13:00:00|25880.91|25880.91|25724.47|25724.47|25911.32|25911.32|25673.17|25673.17|0
1759154400000|2025-09-29 14:00:00|25716.07|25716.07|25608.11|25608.11|25733.05|25733.05|25561.4|25561.4|0
1759158000000|2025-09-29 15:00:00|25625.27|25625.27|25631.92|25631.92|25665.16|25665.16|25582.01|25582.01|0
1759215600000|2025-09-30 07:00:00|25559.36|25559.36|25410.47|25410.47|25674.8|25674.8|25317.08|25317.08|0
1759219200000|2025-09-30 08:00:00|25393.3|25393.3|25104.83|25104.83|25533.51|25533.51|25096.43|25096.43|0
1759222800000|2025-09-30 09:00:00|25113.23|25113.23|25061.03|25061.03|25151.51|25151.51|24941.54|24941.54|0
1759226400000|2025-09-30 10:00:00|25061.39|25061.39|25347.01|25347.01|25347.01|25347.01|25057.08|25057.08|0
1759230000000|2025-09-30 11:00:00|25338.61|25338.61|25293.37|25293.37|25338.79|25338.79|25239.37|25239.37|0
1759233600000|2025-09-30 12:00:00|25284.79|25284.79|25356.35|25356.35|25381.73|25381.73|25194.85|25194.85|0
1759237200000|2025-09-30 13:00:00|25364.93|25364.93|25763.82|25763.82|25807.63|25807.63|25335.24|25335.24|0
1759240800000|2025-09-30 14:00:00|25755.42|25755.42|25964.89|25964.89|26001.05|26001.05|25721.28|25721.28|0
1759244400000|2025-09-30 15:00:00|25960.58|25960.58|25759.51|25759.51|25969.16|25969.16|25739.48|25739.48|0
1759302000000|2025-10-01 07:00:00|25768.73|25768.73|25953.99|25953.99|25953.99|25953.99|25438.35|25438.35|0
1759305600000|2025-10-01 08:00:00|25951.12|25951.12|26069.77|26069.77|26127.94|26127.94|25942.5|25942.5|0
1759309200000|2025-10-01 09:00:00|26068.34|26068.34|25940.8|25940.8|26068.52|26068.52|25886.98|25886.98|0
1759312800000|2025-10-01 10:00:00|25932.4|25932.4|25848.85|25848.85|25932.4|25932.4|25845.98|25845.98|0
1759316400000|2025-10-01 11:00:00|25840.45|25840.45|25952.04|25952.04|25957.79|25957.79|25840.45|25840.45|0
1759320000000|2025-10-01 12:00:00|25956.35|25956.35|25800.92|25800.92|26013.62|26013.62|25771.05|25771.05|0
1759323600000|2025-10-01 13:00:00|25802.36|25802.36|26131.64|26131.64|26154.55|26154.55|25778.23|25778.23|0
1759327200000|2025-10-01 14:00:00|26127.33|26127.33|26086.54|26086.54|26237.84|26237.84|25961.92|25961.92|0
1759330800000|2025-10-01 15:00:00|26085.1|26085.1|26001.81|26001.81|26112.28|26112.28|25946.55|25946.55|0
1759388400000|2025-10-02 07:00:00|25776.1|25776.1|25818.6|25818.6|25818.6|25818.6|25671.79|25671.79|0
1759392000000|2025-10-02 08:00:00|25822.91|25822.91|25984.01|25984.01|26008.18|26008.18|25787.65|25787.65|0
1759395600000|2025-10-02 09:00:00|25979.7|25979.7|25937.55|25937.55|25979.7|25979.7|25896.23|25896.23|0
1759399200000|2025-10-02 10:00:00|25946.14|25946.14|26001.15|26001.15|26046.13|26046.13|25929.15|25929.15|0
1759402800000|2025-10-02 11:00:00|26009.73|26009.73|26085.66|26085.66|26117.37|26117.37|25988.62|25988.62|0
1759406400000|2025-10-02 12:00:00|26094.24|26094.24|26074.88|26074.88|26140.74|26140.74|25998.73|25998.73|0
1759410000000|2025-10-02 13:00:00|26076.32|26076.32|25853.72|25853.72|26205.25|26205.25|25801.15|25801.15|0
1759413600000|2025-10-02 14:00:00|25845.13|25845.13|25337.21|25337.21|25845.13|25845.13|25246.47|25246.47|0
1759417200000|2025-10-02 15:00:00|25338.65|25338.65|25348.38|25348.38|25399.15|25399.15|25287.56|25287.56|0
1759474800000|2025-10-03 07:00:00|26055.77|26055.77|26131.71|26131.71|26165.67|26165.67|26014.84|26014.84|0
1759478400000|2025-10-03 08:00:00|26140.11|26140.11|25987.26|25987.26|26141.73|26141.73|25939.26|25939.26|0
1759482000000|2025-10-03 09:00:00|25995.66|25995.66|25980.05|25980.05|25995.66|25995.66|25872.33|25872.33|0
1759485600000|2025-10-03 10:00:00|25988.63|25988.63|26037.96|26037.96|26039.4|26039.4|25981.49|25981.49|0
1759489200000|2025-10-03 11:00:00|26029.38|26029.38|25972.11|25972.11|26032.25|26032.25|25894.52|25894.52|0
1759492800000|2025-10-03 12:00:00|25973.54|25973.54|26113.97|26113.97|26116.08|26116.08|25964.96|25964.96|0
1759496400000|2025-10-03 13:00:00|26130.77|26130.77|26053.23|26053.23|26234.4|26234.4|26044.65|26044.65|0
1759500000000|2025-10-03 14:00:00|26061.63|26061.63|25794.11|25794.11|26077.47|26077.47|25728.83|25728.83|0
1759503600000|2025-10-03 15:00:00|25785.71|25785.71|25892.13|25892.13|25895|25895|25735.98|25735.98|0
1759734000000|2025-10-06 07:00:00|26196.01|26196.01|26167.75|26167.75|26221.21|26221.21|26063.8|26063.8|0
1759737600000|2025-10-06 08:00:00|26176.33|26176.33|26158.27|26158.27|26253.06|26253.06|26059.21|26059.21|0
1759741200000|2025-10-06 09:00:00|26159.71|26159.71|26048.94|26048.94|26171.12|26171.12|25995.08|25995.08|0
1759744800000|2025-10-06 10:00:00|26050.37|26050.37|26085.66|26085.66|26097.11|26097.11|26008.01|26008.01|0
1759748400000|2025-10-06 11:00:00|26077.08|26077.08|25921.36|25921.36|26077.08|26077.08|25921.36|25921.36|0
1759752000000|2025-10-06 12:00:00|25912.78|25912.78|26008.29|26008.29|26016.87|26016.87|25870.92|25870.92|0
1759755600000|2025-10-06 13:00:00|26005.42|26005.42|26408.27|26408.27|26496.6|26496.6|25938.89|25938.89|0
1759759200000|2025-10-06 14:00:00|26399.87|26399.87|26335.2|26335.2|26429.53|26429.53|26201.82|26201.82|0
1759762800000|2025-10-06 15:00:00|26330.89|26330.89|26309.25|26309.25|26372.72|26372.72|26267.92|26267.92|0
1759820400000|2025-10-07 07:00:00|26183.79|26183.79|26192.87|26192.87|26192.87|26192.87|25966.68|25966.68|0
1759824000000|2025-10-07 08:00:00|26184.47|26184.47|26239.84|26239.84|26239.84|26239.84|26134.96|26134.96|0
1759827600000|2025-10-07 09:00:00|26235.53|26235.53|26236.39|26236.39|26291.83|26291.83|26219.41|26219.41|0
1759831200000|2025-10-07 10:00:00|26219.23|26219.23|26278.17|26278.17|26312.18|26312.18|26219.23|26219.23|0
1759834800000|2025-10-07 11:00:00|26286.58|26286.58|26311.42|26311.42|26356.52|26356.52|26237.07|26237.07|0
1759838400000|2025-10-07 12:00:00|26320|26320|26421.94|26421.94|26430.52|26430.52|26320|26320|0
1759842000000|2025-10-07 13:00:00|26430.52|26430.52|26207.52|26207.52|26456.08|26456.08|26110.18|26110.18|0
1759845600000|2025-10-07 14:00:00|26215.92|26215.92|26171.89|26171.89|26314.62|26314.62|25952.85|25952.85|0
1759849200000|2025-10-07 15:00:00|26163.49|26163.49|25896.05|25896.05|26163.49|26163.49|25877.59|25877.59|0
1759906800000|2025-10-08 07:00:00|26583.84|26583.84|26544.35|26544.35|26591.06|26591.06|26449.7|26449.7|0
1759910400000|2025-10-08 08:00:00|26561.51|26561.51|26448.19|26448.19|26613.13|26613.13|26435.87|26435.87|0
1759914000000|2025-10-08 09:00:00|26439.79|26439.79|26553.93|26553.93|26556.58|26556.58|26428.29|26428.29|0
1759917600000|2025-10-08 10:00:00|26562.33|26562.33|26327.55|26327.55|26568.07|26568.07|26282.31|26282.31|0
1759921200000|2025-10-08 11:00:00|26319.15|26319.15|26360.12|26360.12|26403.88|26403.88|26283.75|26283.75|0
1759924800000|2025-10-08 12:00:00|26385.32|26385.32|26443.51|26443.51|26446.11|26446.11|26289.81|26289.81|0
1759928400000|2025-10-08 13:00:00|26435.11|26435.11|26495.88|26495.88|26763.44|26763.44|26410.53|26410.53|0
1759932000000|2025-10-08 14:00:00|26498.75|26498.75|26449.82|26449.82|26524.14|26524.14|26300.2|26300.2|0
1759935600000|2025-10-08 15:00:00|26458.4|26458.4|26481.45|26481.45|26527.27|26527.27|26446.77|26446.77|0
1759993200000|2025-10-09 07:00:00|26498.43|26498.43|26530.66|26530.66|26530.66|26530.66|26416.1|26416.1|0
1759996800000|2025-10-09 08:00:00|26539.24|26539.24|26448.63|26448.63|26543.73|26543.73|26431.6|26431.6|0
1760000400000|2025-10-09 09:00:00|26440.22|26440.22|26468.84|26468.84|26498.17|26498.17|26393.55|26393.55|0
1760004000000|2025-10-09 10:00:00|26465.97|26465.97|26425.86|26425.86|26474.37|26474.37|26345.22|26345.22|0
1760007600000|2025-10-09 11:00:00|26427.29|26427.29|26349.09|26349.09|26447.33|26447.33|26293.79|26293.79|0
1760011200000|2025-10-09 12:00:00|26341.91|26341.91|26623.69|26623.69|26623.69|26623.69|26312.03|26312.03|0
1760014800000|2025-10-09 13:00:00|26626.56|26626.56|26574.49|26574.49|26893.44|26893.44|26533.2|26533.2|0
1760018400000|2025-10-09 14:00:00|26497.26|26497.26|26439.29|26439.29|26605.26|26605.26|26345.44|26345.44|0
1760022000000|2025-10-09 15:00:00|26422.49|26422.49|26340.02|26340.02|26454.62|26454.62|26336.96|26336.96|0
1760079600000|2025-10-10 07:00:00|25356.16|25356.16|25348.08|25348.08|25383.81|25383.81|25231.96|25231.96|0
1760083200000|2025-10-10 08:00:00|25345.2|25345.2|25411.48|25411.48|25527.77|25527.77|25251.85|25251.85|0
1760086800000|2025-10-10 09:00:00|25419.88|25419.88|25521.99|25521.99|25594.77|25594.77|25367.31|25367.31|0
1760090400000|2025-10-10 10:00:00|25516.24|25516.24|25564.71|25564.71|25566.15|25566.15|25445.44|25445.44|0
1760094000000|2025-10-10 11:00:00|25581.52|25581.52|25600.69|25600.69|25683.56|25683.56|25581.52|25581.52|0
1760097600000|2025-10-10 12:00:00|25617.85|25617.85|25582.63|25582.63|25717.31|25717.31|25548.81|25548.81|0
1760101200000|2025-10-10 13:00:00|25579.76|25579.76|25635.59|25635.59|25762.77|25762.77|25531.47|25531.47|0
1760104800000|2025-10-10 14:00:00|25627.01|25627.01|25568.41|25568.41|25736.12|25736.12|25492.15|25492.15|0
1760108400000|2025-10-10 15:00:00|25577|25577|25808.84|25808.84|26018.45|26018.45|25577|25577|0
1760338800000|2025-10-13 07:00:00|27217.8|27217.8|27202.91|27202.91|27286.53|27286.53|27129.19|27129.19|0
1760342400000|2025-10-13 08:00:00|27211.31|27211.31|27335.86|27335.86|27373.1|27373.1|27116.53|27116.53|0
1760346000000|2025-10-13 09:00:00|27344.44|27344.44|27560.37|27560.37|27607.01|27607.01|27329.29|27329.29|0
1760349600000|2025-10-13 10:00:00|27563.24|27563.24|27676.27|27676.27|27797.13|27797.13|27481.85|27481.85|0
1760353200000|2025-10-13 11:00:00|27679.15|27679.15|27647.55|27647.55|27701.57|27701.57|27467.92|27467.92|0
1760356800000|2025-10-13 12:00:00|27644.67|27644.67|28135.31|28135.31|28198.47|28198.47|27631.96|27631.96|0
1760360400000|2025-10-13 13:00:00|28126.91|28126.91|28410.54|28410.54|28526.16|28526.16|28126.91|28126.91|0
1760364000000|2025-10-13 14:00:00|28427.34|28427.34|28583.5|28583.5|28934.68|28934.68|28319.16|28319.16|0
1760367600000|2025-10-13 15:00:00|28575.1|28575.1|28479.23|28479.23|28651.29|28651.29|28389.69|28389.69|0
1760425200000|2025-10-14 07:00:00|28014.88|28014.88|28317.16|28317.16|28317.16|28317.16|28014.88|28014.88|0
1760428800000|2025-10-14 08:00:00|28308.76|28308.76|28244.47|28244.47|28371.92|28371.92|28186.34|28186.34|0
1760432400000|2025-10-14 09:00:00|28253.05|28253.05|28113.74|28113.74|28253.05|28253.05|28035.44|28035.44|0
1760436000000|2025-10-14 10:00:00|28122.14|28122.14|28593.43|28593.43|28602.01|28602.01|28113.74|28113.74|0
1760439600000|2025-10-14 11:00:00|28584.84|28584.84|28880.06|28880.06|28900.95|28900.95|28525.5|28525.5|0
1760443200000|2025-10-14 12:00:00|28871.48|28871.48|28835.45|28835.45|28968.46|28968.46|28802.74|28802.74|0
1760446800000|2025-10-14 13:00:00|28826.86|28826.86|28518.74|28518.74|29003.41|29003.41|28044.45|28044.45|0
1760450400000|2025-10-14 14:00:00|28527.14|28527.14|28433.43|28433.43|28754.24|28754.24|28426.29|28426.29|0
1760454000000|2025-10-14 15:00:00|28441.83|28441.83|28614.67|28614.67|28631.83|28631.83|28414.83|28414.83|0
1760511600000|2025-10-15 07:00:00|28970.15|28970.15|29037.15|29037.15|29119.26|29119.26|28913.78|28913.78|0
1760515200000|2025-10-15 08:00:00|29028.53|29028.53|28934.18|28934.18|29059.16|29059.16|28819.68|28819.68|0
1760518800000|2025-10-15 09:00:00|28942.76|28942.76|29085.58|29085.58|29095.96|29095.96|28752.07|28752.07|0
1760522400000|2025-10-15 10:00:00|29077.18|29077.18|28958.09|28958.09|29077.18|29077.18|28816.13|28816.13|0
1760526000000|2025-10-15 11:00:00|28955.22|28955.22|29047.09|29047.09|29059.8|29059.8|28931.27|28931.27|0
1760529600000|2025-10-15 12:00:00|29055.67|29055.67|28898.34|28898.34|29102.53|29102.53|28798.67|28798.67|0
1760533200000|2025-10-15 13:00:00|28906.74|28906.74|28735.02|28735.02|28906.74|28906.74|28592.62|28592.62|0
1760536800000|2025-10-15 14:00:00|28760.76|28760.76|28916.51|28916.51|28952.09|28952.09|28760.76|28760.76|0
1760540400000|2025-10-15 15:00:00|28924.91|28924.91|29171.44|29171.44|29171.44|29171.44|28886.64|28886.64|0
1760598000000|2025-10-16 07:00:00|29249.39|29249.39|29376.43|29376.43|29376.43|29376.43|29207.03|29207.03|0
1760601600000|2025-10-16 08:00:00|29393.59|29393.59|29301.5|29301.5|29459.94|29459.94|29266.06|29266.06|0
1760605200000|2025-10-16 09:00:00|29309.9|29309.9|29253.56|29253.56|29343.9|29343.9|29208.11|29208.11|0
1760608800000|2025-10-16 10:00:00|29270.37|29270.37|29222.43|29222.43|29351.44|29351.44|29222.43|29222.43|0
1760612400000|2025-10-16 11:00:00|29214.03|29214.03|29185.7|29185.7|29260.41|29260.41|29164.41|29164.41|0
1760616000000|2025-10-16 12:00:00|29184.26|29184.26|29182.15|29182.15|29224.55|29224.55|29072.85|29072.85|0
1760619600000|2025-10-16 13:00:00|29190.77|29190.77|29083.1|29083.1|29328.43|29328.43|29061.67|29061.67|0
1760623200000|2025-10-16 14:00:00|29065.94|29065.94|29344.41|29344.41|29403.47|29403.47|29057.36|29057.36|0
1760626800000|2025-10-16 15:00:00|29335.83|29335.83|29419.17|29419.17|29463.33|29463.33|29304.7|29304.7|0
1760684400000|2025-10-17 07:00:00|29393.62|29393.62|29192.15|29192.15|29402.02|29402.02|29052.98|29052.98|0
1760688000000|2025-10-17 08:00:00|29217.89|29217.89|29132.23|29132.23|29243.64|29243.64|28851.6|28851.6|0
1760691600000|2025-10-17 09:00:00|29130.79|29130.79|29162.68|29162.68|29248.99|29248.99|29094.89|29094.89|0
1760695200000|2025-10-17 10:00:00|29145.88|29145.88|29063.58|29063.58|29173.06|29173.06|29018.35|29018.35|0
1760698800000|2025-10-17 11:00:00|29062.15|29062.15|28677.25|28677.25|29156.68|29156.68|28677.25|28677.25|0
1760702400000|2025-10-17 12:00:00|28678.68|28678.68|28750.88|28750.88|28928.73|28928.73|28621.91|28621.91|0
1760706000000|2025-10-17 13:00:00|28742.3|28742.3|28145.75|28145.75|28749.41|28749.41|28114.26|28114.26|0
1760709600000|2025-10-17 14:00:00|28154.33|28154.33|27318.91|27318.91|28154.33|28154.33|27275.66|27275.66|0
1760713200000|2025-10-17 15:00:00|27310.51|27310.51|27180.86|27180.86|27368.78|27368.78|27090.35|27090.35|0
1760943600000|2025-10-20 07:00:00|27165.42|27165.42|27519.69|27519.69|27615.7|27615.7|27156.84|27156.84|0
1760947200000|2025-10-20 08:00:00|27536.5|27536.5|27480.02|27480.02|27610.25|27610.25|27463.22|27463.22|0
1760950800000|2025-10-20 09:00:00|27471.62|27471.62|27511.55|27511.55|27554.95|27554.95|27460.75|27460.75|0
1760954400000|2025-10-20 10:00:00|27514.42|27514.42|27519.91|27519.91|27606.34|27606.34|27493.13|27493.13|0
1760958000000|2025-10-20 11:00:00|27511.51|27511.51|27703.52|27703.52|27711.92|27711.92|27502.93|27502.93|0
1760961600000|2025-10-20 12:00:00|27728.72|27728.72|27805.49|27805.49|27946.46|27946.46|27685.1|27685.1|0
1760965200000|2025-10-20 13:00:00|27780.11|27780.11|27750.41|27750.41|27781.36|27781.36|27553.52|27553.52|0
1760968800000|2025-10-20 14:00:00|27758.99|27758.99|27694.54|27694.54|27814.92|27814.92|27582.26|27582.26|0
1760972400000|2025-10-20 15:00:00|27711.52|27711.52|27766.41|27766.41|27854.46|27854.46|27700.06|27700.06|0
1761030000000|2025-10-21 07:00:00|27508.5|27508.5|27214.69|27214.69|27594.71|27594.71|27147.12|27147.12|0
1761033600000|2025-10-21 08:00:00|27206.29|27206.29|26830.07|26830.07|27206.29|27206.29|26772.34|26772.34|0
1761037200000|2025-10-21 09:00:00|26831.51|26831.51|26547.39|26547.39|26858.51|26858.51|26547.39|26547.39|0
1761040800000|2025-10-21 10:00:00|26538.99|26538.99|26227.79|26227.79|26633.09|26633.09|26210.99|26210.99|0
1761044400000|2025-10-21 11:00:00|26219.39|26219.39|26321|26321|26345.12|26345.12|26060.87|26060.87|0
1761048000000|2025-10-21 12:00:00|26312.42|26312.42|25878.89|25878.89|26313.85|26313.85|25852.29|25852.29|0
1761051600000|2025-10-21 13:00:00|25862.09|25862.09|24611.29|24611.29|25889.27|25889.27|24492.28|24492.28|0
1761055200000|2025-10-21 14:00:00|24590.4|24590.4|24533.27|24533.27|24831.32|24831.32|24027.21|24027.21|0
1761058800000|2025-10-21 15:00:00|24524.87|24524.87|24483.57|24483.57|24527.37|24527.37|24214.45|24214.45|0
1761116400000|2025-10-22 07:00:00|25741.65|25741.65|25458.41|25458.41|25744.49|25744.49|25365.28|25365.28|0
1761120000000|2025-10-22 08:00:00|25475.21|25475.21|24999.45|24999.45|25483.8|25483.8|24897.8|24897.8|0
1761123600000|2025-10-22 09:00:00|24990.87|24990.87|24864.2|24864.2|25151.83|25151.83|24674.38|24674.38|0
1761127200000|2025-10-22 10:00:00|24855.8|24855.8|24829.12|24829.12|25034.86|25034.86|24823.27|24823.27|0
1761130800000|2025-10-22 11:00:00|24837.7|24837.7|24734.19|24734.19|24837.7|24837.7|24649.24|24649.24|0
1761134400000|2025-10-22 12:00:00|24735.62|24735.62|24699.93|24699.93|24888.93|24888.93|24653.25|24653.25|0
1761138000000|2025-10-22 13:00:00|24734.25|24734.25|25106.88|25106.88|25157.82|25157.82|24618.14|24618.14|0
1761141600000|2025-10-22 14:00:00|25090.08|25090.08|24508.52|24508.52|25177.86|25177.86|24439.19|24439.19|0
1761145200000|2025-10-22 15:00:00|24517.14|24517.14|24346.46|24346.46|24549.84|24549.84|24326.6|24326.6|0
1761202800000|2025-10-23 07:00:00|24875.11|24875.11|25039.34|25039.34|25116.03|25116.03|24874.89|24874.89|0
1761206400000|2025-10-23 08:00:00|25064.54|25064.54|25277.3|25277.3|25301.79|25301.79|25064.54|25064.54|0
1761210000000|2025-10-23 09:00:00|25285.7|25285.7|25523.63|25523.63|25549.19|25549.19|25202.15|25202.15|0
1761213600000|2025-10-23 10:00:00|25540.43|25540.43|25286.55|25286.55|25551.49|25551.49|25246.55|25246.55|0
1761217200000|2025-10-23 11:00:00|25294.95|25294.95|25405.68|25405.68|25465.25|25465.25|25271.32|25271.32|0
1761220800000|2025-10-23 12:00:00|25422.48|25422.48|25394.94|25394.94|25479|25479|25359.32|25359.32|0
1761224400000|2025-10-23 13:00:00|25420.69|25420.69|25550.77|25550.77|25607.79|25607.79|25343.49|25343.49|0
1761228000000|2025-10-23 14:00:00|25542.19|25542.19|25421.54|25421.54|25645.52|25645.52|25411.7|25411.7|0
1761231600000|2025-10-23 15:00:00|25430.12|25430.12|25287.9|25287.9|25469.65|25469.65|25255.16|25255.16|0
1761289200000|2025-10-24 07:00:00|24968.68|24968.68|24800.84|24800.84|25054.35|25054.35|24786.69|24786.69|0
1761292800000|2025-10-24 08:00:00|24802.27|24802.27|24761.4|24761.4|24933.86|24933.86|24726.18|24726.18|0
1761296400000|2025-10-24 09:00:00|24753|24753|24752.86|24752.86|24823.7|24823.7|24699.22|24699.22|0
1761300000000|2025-10-24 10:00:00|24761.44|24761.44|24666.15|24666.15|24852.14|24852.14|24649.35|24649.35|0
1761303600000|2025-10-24 11:00:00|24649.35|24649.35|24726.22|24726.22|24736.23|24736.23|24608.02|24608.02|0
1761307200000|2025-10-24 12:00:00|24743.02|24743.02|24830.31|24830.31|25063.36|25063.36|24743.02|24743.02|0
1761310800000|2025-10-24 13:00:00|24847.47|24847.47|25174.88|25174.88|25174.88|25174.88|24773.43|24773.43|0
1761314400000|2025-10-24 14:00:00|25166.29|25166.29|25250.48|25250.48|25349.76|25349.76|25125.5|25125.5|0
1761318000000|2025-10-24 15:00:00|25259.07|25259.07|25361.32|25361.32|25361.32|25361.32|25230.99|25230.99|0