1580803200000|2020-02-04 08:00:00|19432.4|19432.4|19402.07|19402.07|19454.79|19454.79|19336.24|19336.24|0
1580806800000|2020-02-04 09:00:00|19400.64|19400.64|19382.23|19382.23|19412.5|19412.5|19342.33|19342.33|0
1580810400000|2020-02-04 10:00:00|19382.51|19382.51|19393.42|19393.42|19399.82|19399.82|19369.2|19369.2|0
1580814000000|2020-02-04 11:00:00|19393.22|19393.22|19450.7|19450.7|19476.73|19476.73|19393.22|19393.22|0
1580817600000|2020-02-04 12:00:00|19451.15|19451.15|19489|19489|19489|19489|19433.31|19433.31|0
1580821200000|2020-02-04 13:00:00|19489.73|19489.73|19496.1|19496.1|19498.82|19498.82|19456.61|19456.61|0
1580824800000|2020-02-04 14:00:00|19496.63|19496.63|19533.32|19533.32|19556.12|19556.12|19489.6|19489.6|0
1580828400000|2020-02-04 15:00:00|19538.99|19538.99|19492.85|19492.85|19542.52|19542.52|19473.25|19473.25|0
1580832000000|2020-02-04 16:00:00|19494.27|19494.27|19498.73|19498.73|19523.51|19523.51|19493.38|19493.38|0
1580889600000|2020-02-05 08:00:00|19587.78|19587.78|19679.97|19679.97|19706.05|19706.05|19581.64|19581.64|0
1580893200000|2020-02-05 09:00:00|19680.81|19680.81|19602.08|19602.08|19703.57|19703.57|19592.87|19592.87|0
1580896800000|2020-02-05 10:00:00|19601.62|19601.62|19626.75|19626.75|19645|19645|19585.23|19585.23|0
1580900400000|2020-02-05 11:00:00|19626.03|19626.03|19617.6|19617.6|19658.76|19658.76|19602.07|19602.07|0
1580904000000|2020-02-05 12:00:00|19617.07|19617.07|19690.02|19690.02|19699.51|19699.51|19617.07|19617.07|0
1580907600000|2020-02-05 13:00:00|19692.86|19692.86|19642.65|19642.65|19700.56|19700.56|19612.09|19612.09|0
1580911200000|2020-02-05 14:00:00|19641.94|19641.94|19625.68|19625.68|19663.57|19663.57|19619.28|19619.28|0
1580914800000|2020-02-05 15:00:00|19627.1|19627.1|19566.08|19566.08|19642.87|19642.87|19541.74|19541.74|0
1580918400000|2020-02-05 16:00:00|19567.5|19567.5|19559.14|19559.14|19599.41|19599.41|19555.56|19555.56|0
1580976000000|2020-02-06 08:00:00|19573.23|19573.23|19513.36|19513.36|19590.87|19590.87|19496.51|19496.51|0
1580979600000|2020-02-06 09:00:00|19511.94|19511.94|19511.48|19511.48|19555.96|19555.96|19472.84|19472.84|0
1580983200000|2020-02-06 10:00:00|19508.84|19508.84|19488.21|19488.21|19511.95|19511.95|19481.96|19481.96|0
1580986800000|2020-02-06 11:00:00|19487.93|19487.93|19488.39|19488.39|19509.17|19509.17|19465.11|19465.11|0
1580990400000|2020-02-06 12:00:00|19487.89|19487.89|19464.61|19464.61|19520.17|19520.17|19464.61|19464.61|0
1580994000000|2020-02-06 13:00:00|19464.12|19464.12|19507|19507|19517.83|19517.83|19464.12|19464.12|0
1580997600000|2020-02-06 14:00:00|19507.72|19507.72|19464.75|19464.75|19507.72|19507.72|19433.52|19433.52|0
1581001200000|2020-02-06 15:00:00|19466.17|19466.17|19391.82|19391.82|19468|19468|19391.82|19391.82|0
1581004800000|2020-02-06 16:00:00|19392.27|19392.27|19393.02|19393.02|19414.8|19414.8|19384.54|19384.54|0
1581062400000|2020-02-07 08:00:00|19347.93|19347.93|19265.51|19265.51|19361.26|19361.26|19256.3|19256.3|0
1581066000000|2020-02-07 09:00:00|19267.65|19267.65|19243.23|19243.23|19278.02|19278.02|19213.02|19213.02|0
1581069600000|2020-02-07 10:00:00|19244.65|19244.65|19243.6|19243.6|19271.08|19271.08|19234.65|19234.65|0
1581073200000|2020-02-07 11:00:00|19245.02|19245.02|19269.77|19269.77|19279.77|19279.77|19235.87|19235.87|0
1581076800000|2020-02-07 12:00:00|19270.01|19270.01|19273.25|19273.25|19295.22|19295.22|19264.46|19264.46|0
1581080400000|2020-02-07 13:00:00|19273.14|19273.14|19265.09|19265.09|19301.92|19301.92|19255.46|19255.46|0
1581084000000|2020-02-07 14:00:00|19266.51|19266.51|19252.46|19252.46|19272.69|19272.69|19220.68|19220.68|0
1581087600000|2020-02-07 15:00:00|19251.29|19251.29|19300.41|19300.41|19309.59|19309.59|19237.44|19237.44|0
1581091200000|2020-02-07 16:00:00|19300.89|19300.89|19307.06|19307.06|19319.51|19319.51|19284.3|19284.3|0
1581321600000|2020-02-10 08:00:00|19270.11|19270.11|19285.89|19285.89|19362.67|19362.67|19269.14|19269.14|0
1581325200000|2020-02-10 09:00:00|19286.8|19286.8|19316.51|19316.51|19316.66|19316.66|19253.66|19253.66|0
1581328800000|2020-02-10 10:00:00|19316.4|19316.4|19346|19346|19368.2|19368.2|19303.97|19303.97|0
1581332400000|2020-02-10 11:00:00|19346.71|19346.71|19384.9|19384.9|19387.76|19387.76|19344.32|19344.32|0
1581336000000|2020-02-10 12:00:00|19384.4|19384.4|19398.72|19398.72|19421.9|19421.9|19371.92|19371.92|0
1581339600000|2020-02-10 13:00:00|19399.25|19399.25|19411.3|19411.3|19423.73|19423.73|19394.81|19394.81|0
1581343200000|2020-02-10 14:00:00|19414.13|19414.13|19402.31|19402.31|19414.13|19414.13|19371.59|19371.59|0
1581346800000|2020-02-10 15:00:00|19402.82|19402.82|19380.63|19380.63|19414.14|19414.14|19363.48|19363.48|0
1581350400000|2020-02-10 16:00:00|19382.81|19382.81|19413.07|19413.07|19416.94|19416.94|19373.2|19373.2|0
1581408000000|2020-02-11 08:00:00|19502.23|19502.23|19554.6|19554.6|19578.17|19578.17|19502.23|19502.23|0
1581411600000|2020-02-11 09:00:00|19556.02|19556.02|19498.49|19498.49|19564.41|19564.41|19486.11|19486.11|0
1581415200000|2020-02-11 10:00:00|19495.65|19495.65|19450.31|19450.31|19503.83|19503.83|19445.43|19445.43|0
1581418800000|2020-02-11 11:00:00|19448.88|19448.88|19502.17|19502.17|19502.17|19502.17|19438.97|19438.97|0
1581422400000|2020-02-11 12:00:00|19503.23|19503.23|19507.97|19507.97|19519.04|19519.04|19487.24|19487.24|0
1581426000000|2020-02-11 13:00:00|19507.45|19507.45|19492.43|19492.43|19541.5|19541.5|19491.4|19491.4|0
1581429600000|2020-02-11 14:00:00|19492.71|19492.71|19496.79|19496.79|19509.6|19509.6|19462.83|19462.83|0
1581433200000|2020-02-11 15:00:00|19497.28|19497.28|19483.84|19483.84|19525.99|19525.99|19483.84|19483.84|0
1581436800000|2020-02-11 16:00:00|19482.42|19482.42|19508.24|19508.24|19513.16|19513.16|19471.13|19471.13|0
1581494400000|2020-02-12 08:00:00|19408.93|19408.93|19533.09|19533.09|19543.15|19543.15|19408.93|19408.93|0
1581498000000|2020-02-12 09:00:00|19533.57|19533.57|19527.69|19527.69|19562.99|19562.99|19520.22|19520.22|0
1581501600000|2020-02-12 10:00:00|19528.4|19528.4|19567.09|19567.09|19575.77|19575.77|19524.07|19524.07|0
1581505200000|2020-02-12 11:00:00|19568.51|19568.51|19565.7|19565.7|19606.67|19606.67|19545.88|19545.88|0
1581508800000|2020-02-12 12:00:00|19567.84|19567.84|19540.02|19540.02|19595.18|19595.18|19497.91|19497.91|0
1581512400000|2020-02-12 13:00:00|19540.74|19540.74|19565.77|19565.77|19566.09|19566.09|19533.57|19533.57|0
1581516000000|2020-02-12 14:00:00|19564.86|19564.86|19512.64|19512.64|19576.12|19576.12|19509.74|19509.74|0
1581519600000|2020-02-12 15:00:00|19513.53|19513.53|19597.11|19597.11|19611.34|19611.34|19513.53|19513.53|0
1581523200000|2020-02-12 16:00:00|19598.53|19598.53|19615.72|19615.72|19626.48|19626.48|19598.53|19598.53|0
1581580800000|2020-02-13 08:00:00|19572.32|19572.32|19558.05|19558.05|19599.25|19599.25|19541.11|19541.11|0
1581584400000|2020-02-13 09:00:00|19560.99|19560.99|19496.66|19496.66|19575.19|19575.19|19491.44|19491.44|0
1581588000000|2020-02-13 10:00:00|19496.39|19496.39|19459.76|19459.76|19502.13|19502.13|19440.47|19440.47|0
1581591600000|2020-02-13 11:00:00|19461.18|19461.18|19507.84|19507.84|19538.39|19538.39|19433.84|19433.84|0
1581595200000|2020-02-13 12:00:00|19509.2|19509.2|19510.84|19510.84|19516.93|19516.93|19486.9|19486.9|0
1581598800000|2020-02-13 13:00:00|19511.56|19511.56|19498.1|19498.1|19529.96|19529.96|19486.17|19486.17|0
1581602400000|2020-02-13 14:00:00|19497.58|19497.58|19507.11|19507.11|19530.31|19530.31|19473.61|19473.61|0
1581606000000|2020-02-13 15:00:00|19506.58|19506.58|19556.27|19556.27|19566.49|19566.49|19487.28|19487.28|0
1581609600000|2020-02-13 16:00:00|19555.54|19555.54|19552.73|19552.73|19578.75|19578.75|19551.31|19551.31|0
1581667200000|2020-02-14 08:00:00|19609.04|19609.04|19679.45|19679.45|19708.37|19708.37|19609.04|19609.04|0
1581670800000|2020-02-14 09:00:00|19679.98|19679.98|19697.48|19697.48|19745.65|19745.65|19662.61|19662.61|0
1581674400000|2020-02-14 10:00:00|19696.97|19696.97|19656.71|19656.71|19719.79|19719.79|19653.87|19653.87|0
1581678000000|2020-02-14 11:00:00|19658.12|19658.12|19651.63|19651.63|19663.18|19663.18|19633|19633|0
1581681600000|2020-02-14 12:00:00|19651.27|19651.27|19649.98|19649.98|19658.64|19658.64|19621.22|19621.22|0
1581685200000|2020-02-14 13:00:00|19651.39|19651.39|19650.38|19650.38|19685.74|19685.74|19636.01|19636.01|0
1581688800000|2020-02-14 14:00:00|19649.67|19649.67|19640.4|19640.4|19655.21|19655.21|19619.87|19619.87|0
1581692400000|2020-02-14 15:00:00|19638.98|19638.98|19698.65|19698.65|19701.49|19701.49|19632.86|19632.86|0
1581696000000|2020-02-14 16:00:00|19698.19|19698.19|19682.93|19682.93|19698.65|19698.65|19679.28|19679.28|0
1581926400000|2020-02-17 08:00:00|19763.84|19763.84|19754.07|19754.07|19808.6|19808.6|19730.49|19730.49|0
1581930000000|2020-02-17 09:00:00|19755.24|19755.24|19754.42|19754.42|19787.1|19787.1|19741.64|19741.64|0
1581933600000|2020-02-17 10:00:00|19753.45|19753.45|19698.47|19698.47|19770.48|19770.48|19697.74|19697.74|0
1581937200000|2020-02-17 11:00:00|19698.95|19698.95|19695.09|19695.09|19698.95|19698.95|19672.9|19672.9|0
1581940800000|2020-02-17 12:00:00|19694.63|19694.63|19641.99|19641.99|19697.8|19697.8|19641.99|19641.99|0
1581944400000|2020-02-17 13:00:00|19642.44|19642.44|19649.45|19649.45|19658.42|19658.42|19639.6|19639.6|0
1581948000000|2020-02-17 14:00:00|19649.96|19649.96|19703.23|19703.23|19711.39|19711.39|19648.08|19648.08|0
1581951600000|2020-02-17 15:00:00|19704.64|19704.64|19720.54|19720.54|19720.64|19720.64|19703.2|19703.2|0
1581955200000|2020-02-17 16:00:00|19721|19721|19704.49|19704.49|19723.93|19723.93|19697.33|19697.33|0
1582012800000|2020-02-18 08:00:00|19785.07|19785.07|19839.23|19839.23|19845.55|19845.55|19781.62|19781.62|0
1582016400000|2020-02-18 09:00:00|19839.71|19839.71|19867.47|19867.47|19868.11|19868.11|19809.15|19809.15|0
1582020000000|2020-02-18 10:00:00|19867.2|19867.2|19829.94|19829.94|19890.86|19890.86|19821.39|19821.39|0
1582023600000|2020-02-18 11:00:00|19830.4|19830.4|19750.42|19750.42|19830.68|19830.68|19738.78|19738.78|0
1582027200000|2020-02-18 12:00:00|19751.26|19751.26|19735.2|19735.2|19768.49|19768.49|19735.2|19735.2|0
1582030800000|2020-02-18 13:00:00|19734.48|19734.48|19757.2|19757.2|19766.26|19766.26|19730.29|19730.29|0
1582034400000|2020-02-18 14:00:00|19758.62|19758.62|19775.04|19775.04|19792.44|19792.44|19746.05|19746.05|0
1582038000000|2020-02-18 15:00:00|19774.76|19774.76|19787.16|19787.16|19801.6|19801.6|19753.47|19753.47|0
1582041600000|2020-02-18 16:00:00|19787.66|19787.66|19751.91|19751.91|19792.12|19792.12|19751.46|19751.46|0
1582099200000|2020-02-19 08:00:00|19953.78|19953.78|19964.4|19964.4|19995.73|19995.73|19927.02|19927.02|0
1582102800000|2020-02-19 09:00:00|19965.81|19965.81|19987.31|19987.31|20001.91|20001.91|19947.43|19947.43|0
1582106400000|2020-02-19 10:00:00|19987.59|19987.59|20039.01|20039.01|20044.46|20044.46|19971.64|19971.64|0
1582110000000|2020-02-19 11:00:00|20039.47|20039.47|20018.95|20018.95|20059.12|20059.12|19994.71|19994.71|0
1582113600000|2020-02-19 12:00:00|20019.92|20019.92|20047.35|20047.35|20047.35|20047.35|20002.89|20002.89|0
1582117200000|2020-02-19 13:00:00|20045.93|20045.93|20055.8|20055.8|20078.16|20078.16|20045.93|20045.93|0
1582120800000|2020-02-19 14:00:00|20055.35|20055.35|20145.82|20145.82|20148|20148|20033.03|20033.03|0
1582124400000|2020-02-19 15:00:00|20145.29|20145.29|20113.79|20113.79|20159.51|20159.51|20112.37|20112.37|0
1582128000000|2020-02-19 16:00:00|20113.26|20113.26|20109.04|20109.04|20127.55|20127.55|20104.39|20104.39|0
1582185600000|2020-02-20 08:00:00|20117.55|20117.55|20143.05|20143.05|20155.72|20155.72|20092.25|20092.25|0
1582189200000|2020-02-20 09:00:00|20144.41|20144.41|20145.79|20145.79|20157.73|20157.73|20111.48|20111.48|0
1582192800000|2020-02-20 10:00:00|20147.21|20147.21|20053.55|20053.55|20148.59|20148.59|20043.59|20043.59|0
1582196400000|2020-02-20 11:00:00|20052.71|20052.71|20045.47|20045.47|20089.99|20089.99|20025.88|20025.88|0
1582200000000|2020-02-20 12:00:00|20044.11|20044.11|20042.2|20042.2|20057.91|20057.91|20016.31|20016.31|0
1582203600000|2020-02-20 13:00:00|20042.92|20042.92|20032.2|20032.2|20043.5|20043.5|20012.43|20012.43|0
1582207200000|2020-02-20 14:00:00|20031.72|20031.72|20014.55|20014.55|20052.82|20052.82|20014.55|20014.55|0
1582210800000|2020-02-20 15:00:00|20015.27|20015.27|20048.52|20048.52|20096.18|20096.18|20014.81|20014.81|0
1582214400000|2020-02-20 16:00:00|20048.98|20048.98|19963.39|19963.39|20049.69|20049.69|19963.39|19963.39|0
1582272000000|2020-02-21 08:00:00|19891.97|19891.97|19902.17|19902.17|19968.18|19968.18|19890.01|19890.01|0
1582275600000|2020-02-21 09:00:00|19906.42|19906.42|19908.32|19908.32|19910.34|19910.34|19861.75|19861.75|0
1582279200000|2020-02-21 10:00:00|19908.04|19908.04|19949.02|19949.02|19979.77|19979.77|19907.79|19907.79|0
1582282800000|2020-02-21 11:00:00|19948.11|19948.11|19954.33|19954.33|19991.84|19991.84|19948.11|19948.11|0
1582286400000|2020-02-21 12:00:00|19955.73|19955.73|19981.83|19981.83|19991.87|19991.87|19946.39|19946.39|0
1582290000000|2020-02-21 13:00:00|19980.41|19980.41|19970.69|19970.69|19983.1|19983.1|19934.62|19934.62|0
1582293600000|2020-02-21 14:00:00|19971.22|19971.22|19906.28|19906.28|19980.78|19980.78|19897.17|19897.17|0
1582297200000|2020-02-21 15:00:00|19905.56|19905.56|19869.53|19869.53|19916.56|19916.56|19833.18|19833.18|0
1582300800000|2020-02-21 16:00:00|19870.08|19870.08|19875.31|19875.31|19887.13|19887.13|19848.5|19848.5|0
1582531200000|2020-02-24 08:00:00|19622.38|19622.38|19530.52|19530.52|19624.85|19624.85|19512.23|19512.23|0
1582534800000|2020-02-24 09:00:00|19530.02|19530.02|19394.79|19394.79|19535.41|19535.41|19323.28|19323.28|0
1582538400000|2020-02-24 10:00:00|19395.53|19395.53|19260.67|19260.67|19398.7|19398.7|19257.63|19257.63|0
1582542000000|2020-02-24 11:00:00|19262.09|19262.09|19229.28|19229.28|19273.14|19273.14|19190.98|19190.98|0
1582545600000|2020-02-24 12:00:00|19229.83|19229.83|19306.67|19306.67|19362.16|19362.16|19226.41|19226.41|0
1582549200000|2020-02-24 13:00:00|19308.08|19308.08|19293.98|19293.98|19346.41|19346.41|19265.96|19265.96|0
1582552800000|2020-02-24 14:00:00|19296.82|19296.82|19324.5|19324.5|19353.77|19353.77|19264.74|19264.74|0
1582556400000|2020-02-24 15:00:00|19322.08|19322.08|19301.56|19301.56|19352.14|19352.14|19268.32|19268.32|0
1582560000000|2020-02-24 16:00:00|19300.83|19300.83|19286.77|19286.77|19320.99|19320.99|19280.61|19280.61|0
1582617600000|2020-02-25 08:00:00|19438.3|19438.3|19271.87|19271.87|19438.3|19438.3|19256.24|19256.24|0
1582621200000|2020-02-25 09:00:00|19272.6|19272.6|19111.79|19111.79|19277.48|19277.48|19108.03|19108.03|0
1582624800000|2020-02-25 10:00:00|19110.37|19110.37|19002.13|19002.13|19127.09|19127.09|18978.67|18978.67|0
1582628400000|2020-02-25 11:00:00|19001.41|19001.41|19027.53|19027.53|19077.22|19077.22|18978.79|18978.79|0
1582632000000|2020-02-25 12:00:00|19027.89|19027.89|19014.93|19014.93|19055.75|19055.75|18993.79|18993.79|0
1582635600000|2020-02-25 13:00:00|19014.22|19014.22|18948.94|18948.94|19014.22|19014.22|18942.4|18942.4|0
1582639200000|2020-02-25 14:00:00|18947.52|18947.52|18892.06|18892.06|18956|18956|18861.26|18861.26|0
1582642800000|2020-02-25 15:00:00|18884.96|18884.96|18742.18|18742.18|18904.33|18904.33|18704.59|18704.59|0
1582646400000|2020-02-25 16:00:00|18740.76|18740.76|18730.56|18730.56|18773.98|18773.98|18683.62|18683.62|0
1582704000000|2020-02-26 08:00:00|18567.98|18567.98|18477.1|18477.1|18625.39|18625.39|18428.26|18428.26|0
1582707600000|2020-02-26 09:00:00|18476.39|18476.39|18376.6|18376.6|18478.08|18478.08|18258.87|18258.87|0
1582711200000|2020-02-26 10:00:00|18379.89|18379.89|18358.2|18358.2|18515.76|18515.76|18354.65|18354.65|0
1582714800000|2020-02-26 11:00:00|18359.62|18359.62|18439.03|18439.03|18491.1|18491.1|18351.15|18351.15|0
1582718400000|2020-02-26 12:00:00|18439.81|18439.81|18443.44|18443.44|18474.05|18474.05|18397.38|18397.38|0
1582722000000|2020-02-26 13:00:00|18444.86|18444.86|18457.07|18457.07|18506.44|18506.44|18431.75|18431.75|0
1582725600000|2020-02-26 14:00:00|18455.65|18455.65|18507.7|18507.7|18627.39|18627.39|18449.35|18449.35|0
1582729200000|2020-02-26 15:00:00|18507.21|18507.21|18586.57|18586.57|18634.21|18634.21|18446.97|18446.97|0
1582732800000|2020-02-26 16:00:00|18587.58|18587.58|18624.03|18624.03|18630.46|18630.46|18535.75|18535.75|0
1582790400000|2020-02-27 08:00:00|18047.28|18047.28|18293.73|18293.73|18308.84|18308.84|18000.86|18000.86|0
1582794000000|2020-02-27 09:00:00|18292.82|18292.82|18654.18|18654.18|18696.86|18696.86|18283.37|18283.37|0
1582797600000|2020-02-27 10:00:00|18654.66|18654.66|18430.14|18430.14|18661.05|18661.05|18415.38|18415.38|0
1582801200000|2020-02-27 11:00:00|18429.88|18429.88|18436.09|18436.09|18511.65|18511.65|18399.56|18399.56|0
1582804800000|2020-02-27 12:00:00|18435.07|18435.07|18159.42|18159.42|18445.06|18445.06|18129.1|18129.1|0
1582808400000|2020-02-27 13:00:00|18165.09|18165.09|17854.02|17854.02|18167.24|18167.24|17851|17851|0
1582812000000|2020-02-27 14:00:00|17861.11|17861.11|17861.52|17861.52|17898.14|17898.14|17788.05|17788.05|0
1582815600000|2020-02-27 15:00:00|17860.96|17860.96|17909.65|17909.65|17909.65|17909.65|17724.83|17724.83|0
1582819200000|2020-02-27 16:00:00|17910.56|17910.56|17921.04|17921.04|17994.38|17994.38|17896|17896|0
1582876800000|2020-02-28 08:00:00|17332.4|17332.4|17260.35|17260.35|17446.63|17446.63|17209.15|17209.15|0
1582880400000|2020-02-28 09:00:00|17259.79|17259.79|17178.43|17178.43|17271.45|17271.45|17041.03|17041.03|0
1582884000000|2020-02-28 10:00:00|17179.85|17179.85|17431.47|17431.47|17444.33|17444.33|17178.43|17178.43|0
1582887600000|2020-02-28 11:00:00|17431.27|17431.27|17488.16|17488.16|17508.82|17508.82|17422.44|17422.44|0
1582891200000|2020-02-28 12:00:00|17489.58|17489.58|17454.4|17454.4|17557.16|17557.16|17434.38|17434.38|0
1582894800000|2020-02-28 13:00:00|17453.95|17453.95|17402.24|17402.24|17538.29|17538.29|17396.88|17396.88|0
1582898400000|2020-02-28 14:00:00|17403.67|17403.67|17283.15|17283.15|17507.26|17507.26|17253.89|17253.89|0
1582902000000|2020-02-28 15:00:00|17282.44|17282.44|17460.72|17460.72|17462.68|17462.68|17203|17203|0
1582905600000|2020-02-28 16:00:00|17461.52|17461.52|17506.49|17506.49|17506.49|17506.49|17394.49|17394.49|0
1583136000000|2020-03-02 08:00:00|17897.99|17897.99|17758.86|17758.86|17916.05|17916.05|17758.86|17758.86|0
1583139600000|2020-03-02 09:00:00|17758.41|17758.41|17527.47|17527.47|17780.41|17780.41|17478.36|17478.36|0
1583143200000|2020-03-02 10:00:00|17524.87|17524.87|17410.32|17410.32|17525.58|17525.58|17402.59|17402.59|0
1583146800000|2020-03-02 11:00:00|17410.69|17410.69|17156.96|17156.96|17442.05|17442.05|17140.57|17140.57|0
1583150400000|2020-03-02 12:00:00|17159.86|17159.86|17402.7|17402.7|17402.7|17402.7|17159.86|17159.86|0
1583154000000|2020-03-02 13:00:00|17406|17406|17529.17|17529.17|17542.12|17542.12|17364.92|17364.92|0
1583157600000|2020-03-02 14:00:00|17530.59|17530.59|17468.43|17468.43|17599.82|17599.82|17442.91|17442.91|0
1583161200000|2020-03-02 15:00:00|17469.75|17469.75|17506.39|17506.39|17537.68|17537.68|17400.11|17400.11|0
1583164800000|2020-03-02 16:00:00|17510.65|17510.65|17526.91|17526.91|17586.85|17586.85|17466.98|17466.98|0
1583222400000|2020-03-03 08:00:00|17950.72|17950.72|17955.43|17955.43|18077.76|18077.76|17925.82|17925.82|0
1583226000000|2020-03-03 09:00:00|17951.17|17951.17|18076.89|18076.89|18079.73|18079.73|17884.65|17884.65|0
1583229600000|2020-03-03 10:00:00|18075.46|18075.46|18067.31|18067.31|18090.56|18090.56|18026.34|18026.34|0
1583233200000|2020-03-03 11:00:00|18065.89|18065.89|17985.8|17985.8|18065.89|18065.89|17912.66|17912.66|0
1583236800000|2020-03-03 12:00:00|17977.29|17977.29|17989.32|17989.32|18088.67|18088.67|17899.49|17899.49|0
1583240400000|2020-03-03 13:00:00|17985.06|17985.06|17988.52|17988.52|17994.2|17994.2|17916.04|17916.04|0
1583244000000|2020-03-03 14:00:00|17987.81|17987.81|17861.68|17861.68|18054.27|18054.27|17858.57|17858.57|0
1583247600000|2020-03-03 15:00:00|17861.87|17861.87|17964.01|17964.01|18055.98|18055.98|17861.87|17861.87|0
1583251200000|2020-03-03 16:00:00|17960.03|17960.03|17783.07|17783.07|17979.3|17979.3|17769.26|17769.26|0
1583308800000|2020-03-04 08:00:00|17748.57|17748.57|17962.74|17962.74|17975.53|17975.53|17738.75|17738.75|0
1583312400000|2020-03-04 09:00:00|17962.29|17962.29|18069.62|18069.62|18141.69|18141.69|17956.78|17956.78|0
1583316000000|2020-03-04 10:00:00|18068.2|18068.2|18139.53|18139.53|18154.61|18154.61|18044.07|18044.07|0
1583319600000|2020-03-04 11:00:00|18140.27|18140.27|18241.4|18241.4|18241.4|18241.4|18116.87|18116.87|0
1583323200000|2020-03-04 12:00:00|18242.43|18242.43|18286.89|18286.89|18378.01|18378.01|18211.32|18211.32|0
1583326800000|2020-03-04 13:00:00|18286.44|18286.44|18226.64|18226.64|18298.43|18298.43|18221.12|18221.12|0
1583330400000|2020-03-04 14:00:00|18228.06|18228.06|18134.19|18134.19|18289.87|18289.87|18107.13|18107.13|0
1583334000000|2020-03-04 15:00:00|18129.68|18129.68|18252.2|18252.2|18305.32|18305.32|18124.64|18124.64|0
1583337600000|2020-03-04 16:00:00|18252.94|18252.94|18355.34|18355.34|18355.34|18355.34|18250.05|18250.05|0
1583395200000|2020-03-05 08:00:00|18387.13|18387.13|18221.05|18221.05|18420.9|18420.9|18219.8|18219.8|0
1583398800000|2020-03-05 09:00:00|18220.45|18220.45|18187.14|18187.14|18245.92|18245.92|18115.39|18115.39|0
1583402400000|2020-03-05 10:00:00|18184.3|18184.3|18111.83|18111.83|18196.78|18196.78|18077.84|18077.84|0
1583406000000|2020-03-05 11:00:00|18112.57|18112.57|18132.03|18132.03|18186.99|18186.99|18105.9|18105.9|0
1583409600000|2020-03-05 12:00:00|18133.06|18133.06|18138.97|18138.97|18189.04|18189.04|18077.9|18077.9|0
1583413200000|2020-03-05 13:00:00|18137.15|18137.15|18127.54|18127.54|18147.88|18147.88|18066.47|18066.47|0
1583416800000|2020-03-05 14:00:00|18127.26|18127.26|18063.35|18063.35|18129.62|18129.62|17995.92|17995.92|0
1583420400000|2020-03-05 15:00:00|18063.09|18063.09|18108.71|18108.71|18137.76|18137.76|18032.41|18032.41|0
1583424000000|2020-03-05 16:00:00|18110.13|18110.13|18125.43|18125.43|18168.22|18168.22|18100.22|18100.22|0
1583481600000|2020-03-06 08:00:00|17782.23|17782.23|17741.25|17741.25|17845.8|17845.8|17656.52|17656.52|0
1583485200000|2020-03-06 09:00:00|17740.34|17740.34|17633.66|17633.66|17815.02|17815.02|17633.66|17633.66|0
1583488800000|2020-03-06 10:00:00|17633.21|17633.21|17530.99|17530.99|17649.19|17649.19|17460.88|17460.88|0
1583492400000|2020-03-06 11:00:00|17530.77|17530.77|17559.28|17559.28|17625.4|17625.4|17522.36|17522.36|0
1583496000000|2020-03-06 12:00:00|17561.21|17561.21|17548.69|17548.69|17639.65|17639.65|17523.56|17523.56|0
1583499600000|2020-03-06 13:00:00|17548.91|17548.91|17625.47|17625.47|17653.52|17653.52|17521.54|17521.54|0
1583503200000|2020-03-06 14:00:00|17624.03|17624.03|17545.21|17545.21|17624.03|17624.03|17481.23|17481.23|0
1583506800000|2020-03-06 15:00:00|17544.49|17544.49|17672.49|17672.49|17678.32|17678.32|17503.18|17503.18|0
1583510400000|2020-03-06 16:00:00|17671.07|17671.07|17622.7|17622.7|17678.31|17678.31|17605.92|17605.92|0
1583740800000|2020-03-09 08:00:00|16735.81|16735.81|16802.87|16802.87|16834.29|16834.29|16524.96|16524.96|0
1583744400000|2020-03-09 09:00:00|16803.14|16803.14|16826.02|16826.02|17093.47|17093.47|16779.52|16779.52|0
1583748000000|2020-03-09 10:00:00|16827.44|16827.44|16858.8|16858.8|16897|16897|16758.17|16758.17|0
1583751600000|2020-03-09 11:00:00|16858.08|16858.08|16719.76|16719.76|16869.48|16869.48|16695.8|16695.8|0
1583755200000|2020-03-09 12:00:00|16718.78|16718.78|16675.41|16675.41|16773.55|16773.55|16662.81|16662.81|0
1583758800000|2020-03-09 13:00:00|16675.13|16675.13|16614.65|16614.65|16675.13|16675.13|16415.11|16415.11|0
1583762400000|2020-03-09 14:00:00|16617.49|16617.49|16635.83|16635.83|16824.72|16824.72|16605.92|16605.92|0
1583766000000|2020-03-09 15:00:00|16633.73|16633.73|16742.14|16742.14|16819.02|16819.02|16606.86|16606.86|0
1583769600000|2020-03-09 16:00:00|16740.72|16740.72|16669.68|16669.68|16790.96|16790.96|16663.98|16663.98|0
1583827200000|2020-03-10 08:00:00|16633.63|16633.63|16962.82|16962.82|16965.56|16965.56|16602.22|16602.22|0
1583830800000|2020-03-10 09:00:00|16961.4|16961.4|17002.7|17002.7|17022.11|17022.11|16843.17|16843.17|0
1583834400000|2020-03-10 10:00:00|17003.42|17003.42|16942.29|16942.29|17010.11|17010.11|16903.81|16903.81|0
1583838000000|2020-03-10 11:00:00|16941.57|16941.57|16785.02|16785.02|16944.48|16944.48|16785.02|16785.02|0
1583841600000|2020-03-10 12:00:00|16787.13|16787.13|16703|16703|16816.99|16816.99|16617.2|16617.2|0
1583845200000|2020-03-10 13:00:00|16702.03|16702.03|16558.68|16558.68|16739.51|16739.51|16554.42|16554.42|0
1583848800000|2020-03-10 14:00:00|16562.05|16562.05|16419.83|16419.83|16724.78|16724.78|16382.62|16382.62|0
1583852400000|2020-03-10 15:00:00|16422.67|16422.67|16332.96|16332.96|16463.13|16463.13|16244.93|16244.93|0
1583856000000|2020-03-10 16:00:00|16334.06|16334.06|16364.35|16364.35|16529.09|16529.09|16334.06|16334.06|0
1583913600000|2020-03-11 08:00:00|16723.43|16723.43|16709.49|16709.49|16770.05|16770.05|16596.97|16596.97|0
1583917200000|2020-03-11 09:00:00|16709.22|16709.22|16671.14|16671.14|16748.95|16748.95|16568.88|16568.88|0
1583920800000|2020-03-11 10:00:00|16673.31|16673.31|16703.35|16703.35|16758.37|16758.37|16620.86|16620.86|0
1583924400000|2020-03-11 11:00:00|16702.98|16702.98|16668.59|16668.59|16737.41|16737.41|16575.37|16575.37|0
1583928000000|2020-03-11 12:00:00|16668.99|16668.99|16529.26|16529.26|16690.28|16690.28|16512.81|16512.81|0
1583931600000|2020-03-11 13:00:00|16527|16527|16477.57|16477.57|16602.5|16602.5|16373.87|16373.87|0
1583935200000|2020-03-11 14:00:00|16476.15|16476.15|16243.05|16243.05|16477.12|16477.12|16201.42|16201.42|0
1583938800000|2020-03-11 15:00:00|16247.68|16247.68|16170.63|16170.63|16312.73|16312.73|16152.35|16152.35|0
1583942400000|2020-03-11 16:00:00|16170.23|16170.23|16045.59|16045.59|16221.32|16221.32|16040.37|16040.37|0
1584000000000|2020-03-12 08:00:00|15263.61|15263.61|15149.84|15149.84|15338.69|15338.69|14994.82|14994.82|0
1584003600000|2020-03-12 09:00:00|15148.48|15148.48|15266.24|15266.24|15308.61|15308.61|15091.79|15091.79|0
1584007200000|2020-03-12 10:00:00|15260.56|15260.56|15305.96|15305.96|15305.96|15305.96|15170.69|15170.69|0
1584010800000|2020-03-12 11:00:00|15304.54|15304.54|15229.49|15229.49|15315.7|15315.7|15178.65|15178.65|0
1584014400000|2020-03-12 12:00:00|15228.03|15228.03|14981.23|14981.23|15254.59|15254.59|14890.88|14890.88|0
1584018000000|2020-03-12 13:00:00|14982.66|14982.66|14808.81|14808.81|15015.1|15015.1|14599.85|14599.85|0
1584021600000|2020-03-12 14:00:00|14810.23|14810.23|14685.32|14685.32|14810.45|14810.45|14518.21|14518.21|0
1584025200000|2020-03-12 15:00:00|14685.58|14685.58|14585.22|14585.22|14685.58|14685.58|14457.03|14457.03|0
1584028800000|2020-03-12 16:00:00|14583.3|14583.3|14627.67|14627.67|14665.37|14665.37|14546.21|14546.21|0
1584086400000|2020-03-13 08:00:00|15063.4|15063.4|14711.03|14711.03|15066.55|15066.55|14595.49|14595.49|0
1584090000000|2020-03-13 09:00:00|14710.57|14710.57|14721.75|14721.75|14799.5|14799.5|14640.11|14640.11|0
1584093600000|2020-03-13 10:00:00|14720.33|14720.33|14892.52|14892.52|14936.5|14936.5|14695.83|14695.83|0
1584097200000|2020-03-13 11:00:00|14892.27|14892.27|15211.07|15211.07|15263.66|15263.66|14848.45|14848.45|0
1584100800000|2020-03-13 12:00:00|15209.68|15209.68|15266.65|15266.65|15464.83|15464.83|15176.6|15176.6|0
1584104400000|2020-03-13 13:00:00|15265.22|15265.22|14682.29|14682.29|15287.02|15287.02|14663.87|14663.87|0
1584108000000|2020-03-13 14:00:00|14682.84|14682.84|14554.65|14554.65|14901.14|14901.14|14507.48|14507.48|0
1584111600000|2020-03-13 15:00:00|14555.02|14555.02|14558.86|14558.86|14682.03|14682.03|14401.44|14401.44|0
1584115200000|2020-03-13 16:00:00|14558.31|14558.31|14403.07|14403.07|14562.84|14562.84|14350.11|14350.11|0
1584345600000|2020-03-16 08:00:00|13968.83|13968.83|13754.63|13754.63|13981.83|13981.83|13289.91|13289.91|0
1584349200000|2020-03-16 09:00:00|13754.38|13754.38|13657.41|13657.41|13888.35|13888.35|13439.78|13439.78|0
1584352800000|2020-03-16 10:00:00|13658.09|13658.09|13559.38|13559.38|13685.62|13685.62|13540.39|13540.39|0
1584356400000|2020-03-16 11:00:00|13559.61|13559.61|13510.67|13510.67|13719.38|13719.38|13500.29|13500.29|0
1584360000000|2020-03-16 12:00:00|13510.87|13510.87|13567.34|13567.34|13621.38|13621.38|13443.85|13443.85|0
1584363600000|2020-03-16 13:00:00|13565.92|13565.92|13764.47|13764.47|13777.46|13777.46|13440.46|13440.46|0
1584367200000|2020-03-16 14:00:00|13765.03|13765.03|13621.87|13621.87|13789.8|13789.8|13560.45|13560.45|0
1584370800000|2020-03-16 15:00:00|13621.61|13621.61|13748.09|13748.09|13750.05|13750.05|13576.05|13576.05|0
1584374400000|2020-03-16 16:00:00|13745.7|13745.7|13670.89|13670.89|13834.86|13834.86|13658.85|13658.85|0
1584432000000|2020-03-17 08:00:00|13706.46|13706.46|13347.7|13347.7|13713.38|13713.38|13287.04|13287.04|0
1584435600000|2020-03-17 09:00:00|13347.26|13347.26|13254.23|13254.23|13470.87|13470.87|13124.74|13124.74|0
1584439200000|2020-03-17 10:00:00|13254.95|13254.95|13689.67|13689.67|13689.79|13689.79|13254.95|13254.95|0
1584442800000|2020-03-17 11:00:00|13690.07|13690.07|13388.25|13388.25|13690.07|13690.07|13360.19|13360.19|0
1584446400000|2020-03-17 12:00:00|13392.21|13392.21|13764.87|13764.87|13802.3|13802.3|13375.21|13375.21|0
1584450000000|2020-03-17 13:00:00|13768.5|13768.5|13483.34|13483.34|13798.46|13798.46|13483.34|13483.34|0
1584453600000|2020-03-17 14:00:00|13482.62|13482.62|13679.13|13679.13|13695.94|13695.94|13429.47|13429.47|0
1584457200000|2020-03-17 15:00:00|13681.97|13681.97|13662.63|13662.63|13846.06|13846.06|13548.67|13548.67|0
1584460800000|2020-03-17 16:00:00|13656.06|13656.06|14009.85|14009.85|14012.76|14012.76|13655.34|13655.34|0
1584518400000|2020-03-18 08:00:00|13611.41|13611.41|13424.6|13424.6|13668.85|13668.85|13424.6|13424.6|0
1584522000000|2020-03-18 09:00:00|13422.66|13422.66|13410.51|13410.51|13527.25|13527.25|13353.43|13353.43|0
1584525600000|2020-03-18 10:00:00|13407.67|13407.67|13722.1|13722.1|13810.44|13810.44|13401.63|13401.63|0
1584529200000|2020-03-18 11:00:00|13723.52|13723.52|13721.9|13721.9|13909.84|13909.84|13655.02|13655.02|0
1584532800000|2020-03-18 12:00:00|13715.08|13715.08|13453.86|13453.86|13764.58|13764.58|13405.75|13405.75|0
1584536400000|2020-03-18 13:00:00|13453.51|13453.51|13590.15|13590.15|13659.72|13659.72|13365.66|13365.66|0
1584540000000|2020-03-18 14:00:00|13589.95|13589.95|13622.39|13622.39|13783.24|13783.24|13569.87|13569.87|0
1584543600000|2020-03-18 15:00:00|13606.78|13606.78|13570.95|13570.95|13709.7|13709.7|13397.8|13397.8|0
1584547200000|2020-03-18 16:00:00|13571.53|13571.53|13736.58|13736.58|13744.05|13744.05|13529.12|13529.12|0
1584604800000|2020-03-19 08:00:00|13534.44|13534.44|13621.41|13621.41|13652.36|13652.36|13416.29|13416.29|0
1584608400000|2020-03-19 09:00:00|13625.67|13625.67|13967.36|13967.36|13990.58|13990.58|13622.55|13622.55|0
1584612000000|2020-03-19 10:00:00|13966.87|13966.87|13866.04|13866.04|13987.12|13987.12|13656.36|13656.36|0
1584615600000|2020-03-19 11:00:00|13866.4|13866.4|13594.11|13594.11|13884.14|13884.14|13490.99|13490.99|0
1584619200000|2020-03-19 12:00:00|13593.74|13593.74|13704.39|13704.39|13746.97|13746.97|13581.91|13581.91|0
1584622800000|2020-03-19 13:00:00|13704.92|13704.92|13708.43|13708.43|13745.91|13745.91|13463.69|13463.69|0
1584626400000|2020-03-19 14:00:00|13709.57|13709.57|13918.93|13918.93|13977.7|13977.7|13580.54|13580.54|0
1584630000000|2020-03-19 15:00:00|13915.62|13915.62|13743.19|13743.19|14005.46|14005.46|13680.74|13680.74|0
1584633600000|2020-03-19 16:00:00|13741.77|13741.77|13840.25|13840.25|13850.61|13850.61|13706.36|13706.36|0
1584691200000|2020-03-20 08:00:00|13953.07|13953.07|13652.78|13652.78|14041.44|14041.44|13393.12|13393.12|0
1584694800000|2020-03-20 09:00:00|13654.25|13654.25|13856.96|13856.96|13916.37|13916.37|13647.57|13647.57|0
1584698400000|2020-03-20 10:00:00|13859.47|13859.47|13740.93|13740.93|13898.67|13898.67|13651.67|13651.67|0
1584702000000|2020-03-20 11:00:00|13741.2|13741.2|13637.82|13637.82|13775.77|13775.77|13582.56|13582.56|0
1584705600000|2020-03-20 12:00:00|13635.71|13635.71|13621.43|13621.43|13770.11|13770.11|13492.39|13492.39|0
1584709200000|2020-03-20 13:00:00|13614.34|13614.34|13625.82|13625.82|13941.44|13941.44|13566.42|13566.42|0
1584712800000|2020-03-20 14:00:00|13611.39|13611.39|13644.45|13644.45|13770.69|13770.69|13607.98|13607.98|0
1584716400000|2020-03-20 15:00:00|13643.94|13643.94|13809.7|13809.7|13836.52|13836.52|13643.94|13643.94|0
1584720000000|2020-03-20 16:00:00|13810.78|13810.78|13793.96|13793.96|13861.54|13861.54|13741.66|13741.66|0
1584950400000|2020-03-23 08:00:00|13210.54|13210.54|13293.07|13293.07|13383.87|13383.87|13193.83|13193.83|0
1584954000000|2020-03-23 09:00:00|13291.61|13291.61|13324.54|13324.54|13463.92|13463.92|13291.05|13291.05|0
1584957600000|2020-03-23 10:00:00|13323.47|13323.47|13286.08|13286.08|13376.69|13376.69|13209.15|13209.15|0
1584961200000|2020-03-23 11:00:00|13277.56|13277.56|13241.57|13241.57|13353.49|13353.49|13228.38|13228.38|0
1584964800000|2020-03-23 12:00:00|13244.49|13244.49|13443.81|13443.81|13647.2|13647.2|13240.76|13240.76|0
1584968400000|2020-03-23 13:00:00|13443.53|13443.53|13425.21|13425.21|13506.54|13506.54|13144.75|13144.75|0
1584972000000|2020-03-23 14:00:00|13423.79|13423.79|13455.99|13455.99|13554.39|13554.39|13376.21|13376.21|0
1584975600000|2020-03-23 15:00:00|13457.13|13457.13|13466.18|13466.18|13488.35|13488.35|13334.91|13334.91|0
1584979200000|2020-03-23 16:00:00|13465.98|13465.98|13367.28|13367.28|13550.45|13550.45|13357.93|13357.93|0
1585036800000|2020-03-24 08:00:00|13731.14|13731.14|13834.42|13834.42|13882.15|13882.15|13508.25|13508.25|0
1585040400000|2020-03-24 09:00:00|13833.23|13833.23|13660.06|13660.06|13855.4|13855.4|13584.29|13584.29|0
1585044000000|2020-03-24 10:00:00|13661.48|13661.48|13508.71|13508.71|13662.75|13662.75|13441.88|13441.88|0
1585047600000|2020-03-24 11:00:00|13508.97|13508.97|13490.36|13490.36|13557.55|13557.55|13396.01|13396.01|0
1585051200000|2020-03-24 12:00:00|13458.81|13458.81|13331|13331|13506.82|13506.82|13312.25|13312.25|0
1585054800000|2020-03-24 13:00:00|13332.42|13332.42|13455.13|13455.13|13543.33|13543.33|13305.83|13305.83|0
1585058400000|2020-03-24 14:00:00|13457.97|13457.97|13395.03|13395.03|13490.89|13490.89|13327.95|13327.95|0
1585062000000|2020-03-24 15:00:00|13393.6|13393.6|13393.2|13393.2|13461.75|13461.75|13281.61|13281.61|0
1585065600000|2020-03-24 16:00:00|13393.55|13393.55|13414.31|13414.31|13432.73|13432.73|13306.63|13306.63|0
1585123200000|2020-03-25 08:00:00|13591.56|13591.56|13879.74|13879.74|13926.59|13926.59|13540.9|13540.9|0
1585126800000|2020-03-25 09:00:00|13879.01|13879.01|13667.34|13667.34|14019.61|14019.61|13582.5|13582.5|0
1585130400000|2020-03-25 10:00:00|13660.25|13660.25|13400.41|13400.41|13711.77|13711.77|13344.79|13344.79|0
1585134000000|2020-03-25 11:00:00|13402.69|13402.69|13662.13|13662.13|13738.64|13738.64|13394.58|13394.58|0
1585137600000|2020-03-25 12:00:00|13661.23|13661.23|13539.24|13539.24|13736.36|13736.36|13495.03|13495.03|0
1585141200000|2020-03-25 13:00:00|13541.08|13541.08|13623.91|13623.91|13681.01|13681.01|13492.64|13492.64|0
1585144800000|2020-03-25 14:00:00|13625.75|13625.75|13643.38|13643.38|13697.36|13697.36|13570.86|13570.86|0
1585148400000|2020-03-25 15:00:00|13641.59|13641.59|13738.76|13738.76|13738.76|13738.76|13613.78|13613.78|0
1585152000000|2020-03-25 16:00:00|13739.44|13739.44|13874.12|13874.12|13900.5|13900.5|13737.77|13737.77|0
1585209600000|2020-03-26 08:00:00|13685.46|13685.46|13776.25|13776.25|13846.82|13846.82|13685.46|13685.46|0
1585213200000|2020-03-26 09:00:00|13775.14|13775.14|13773.39|13773.39|13848.35|13848.35|13714.38|13714.38|0
1585216800000|2020-03-26 10:00:00|13774.81|13774.81|13943.49|13943.49|13949.63|13949.63|13703.52|13703.52|0
1585220400000|2020-03-26 11:00:00|13944.9|13944.9|13918.06|13918.06|13945.13|13945.13|13836.44|13836.44|0
1585224000000|2020-03-26 12:00:00|13922.32|13922.32|13876.05|13876.05|13923.52|13923.52|13761.74|13761.74|0
1585227600000|2020-03-26 13:00:00|13876.73|13876.73|14046.47|14046.47|14055.61|14055.61|13836|13836|0
1585231200000|2020-03-26 14:00:00|14046.22|14046.22|14186.12|14186.12|14234.96|14234.96|13987.07|13987.07|0
1585234800000|2020-03-26 15:00:00|14184.69|14184.69|14403.01|14403.01|14466.51|14466.51|14147.17|14147.17|0
1585238400000|2020-03-26 16:00:00|14403.28|14403.28|14471.26|14471.26|14487.58|14487.58|14371.31|14371.31|0
1585296000000|2020-03-27 08:00:00|14116.49|14116.49|14221.19|14221.19|14361.43|14361.43|14095.29|14095.29|0
1585299600000|2020-03-27 09:00:00|14221.42|14221.42|14409.63|14409.63|14412.97|14412.97|14194.77|14194.77|0
1585303200000|2020-03-27 10:00:00|14406.79|14406.79|14348.76|14348.76|14445.88|14445.88|14340.97|14340.97|0
1585306800000|2020-03-27 11:00:00|14350.53|14350.53|14146.61|14146.61|14375.43|14375.43|14119.83|14119.83|0
1585310400000|2020-03-27 12:00:00|14146.87|14146.87|14098.98|14098.98|14161.8|14161.8|14076.59|14076.59|0
1585314000000|2020-03-27 13:00:00|14096.14|14096.14|14182.39|14182.39|14256.36|14256.36|14086.17|14086.17|0
1585317600000|2020-03-27 14:00:00|14178.13|14178.13|14094.9|14094.9|14186.01|14186.01|14003.18|14003.18|0
1585321200000|2020-03-27 15:00:00|14094.84|14094.84|14206.95|14206.95|14302.11|14302.11|14092.24|14092.24|0
1585324800000|2020-03-27 16:00:00|14204.11|14204.11|14239.36|14239.36|14253.98|14253.98|14146.78|14146.78|0
1585551600000|2020-03-30 07:00:00|14118.69|14118.69|13775.31|13775.31|14118.69|14118.69|13767.29|13767.29|0
1585555200000|2020-03-30 08:00:00|13774.23|13774.23|13975.02|13975.02|14002.68|14002.68|13749.82|13749.82|0
1585558800000|2020-03-30 09:00:00|13977.86|13977.86|14029.3|14029.3|14170.92|14170.92|13975.79|13975.79|0
1585562400000|2020-03-30 10:00:00|14028.23|14028.23|14106.52|14106.52|14125.54|14125.54|14027.31|14027.31|0
1585566000000|2020-03-30 11:00:00|14107.55|14107.55|14038.26|14038.26|14138.99|14138.99|14032.33|14032.33|0
1585569600000|2020-03-30 12:00:00|14037.99|14037.99|14202.43|14202.43|14353.38|14353.38|14029.93|14029.93|0
1585573200000|2020-03-30 13:00:00|14202.59|14202.59|14285.17|14285.17|14317.19|14317.19|14176.83|14176.83|0
1585576800000|2020-03-30 14:00:00|14284.81|14284.81|14387.49|14387.49|14426.77|14426.77|14281.42|14281.42|0
1585580400000|2020-03-30 15:00:00|14386.94|14386.94|14460.67|14460.67|14489.25|14489.25|14379.89|14379.89|0
1585638000000|2020-03-31 07:00:00|14507.48|14507.48|14444.48|14444.48|14618.35|14618.35|14407.89|14407.89|0
1585641600000|2020-03-31 08:00:00|14445.27|14445.27|14461.99|14461.99|14552.07|14552.07|14444.93|14444.93|0
1585645200000|2020-03-31 09:00:00|14461.28|14461.28|14461.82|14461.82|14477.79|14477.79|14404.86|14404.86|0
1585648800000|2020-03-31 10:00:00|14465.92|14465.92|14392|14392|14466.82|14466.82|14260.55|14260.55|0
1585652400000|2020-03-31 11:00:00|14390.87|14390.87|14438.45|14438.45|14460.87|14460.87|14354.55|14354.55|0
1585656000000|2020-03-31 12:00:00|14440.16|14440.16|14463.87|14463.87|14471.54|14471.54|14346.35|14346.35|0
1585659600000|2020-03-31 13:00:00|14463.5|14463.5|14387.73|14387.73|14487.2|14487.2|14376.94|14376.94|0
1585663200000|2020-03-31 14:00:00|14386.66|14386.66|14284.59|14284.59|14472.73|14472.73|14272.83|14272.83|0
1585666800000|2020-03-31 15:00:00|14287.43|14287.43|14432.14|14432.14|14451.78|14451.78|14231.05|14231.05|0
1585724400000|2020-04-01 07:00:00|14071.46|14071.46|13950.55|13950.55|14134.79|14134.79|13897.03|13897.03|0
1585728000000|2020-04-01 08:00:00|13949.64|13949.64|13945.68|13945.68|13989.56|13989.56|13885.11|13885.11|0
1585731600000|2020-04-01 09:00:00|13945.16|13945.16|13970.5|13970.5|13989.67|13989.67|13903.86|13903.86|0
1585735200000|2020-04-01 10:00:00|13970.74|13970.74|13962.61|13962.61|14001.56|14001.56|13915.35|13915.35|0
1585738800000|2020-04-01 11:00:00|13962.71|13962.71|13990.43|13990.43|14024.49|14024.49|13932.84|13932.84|0
1585742400000|2020-04-01 12:00:00|13988.72|13988.72|13998.22|13998.22|14047.38|14047.38|13949.51|13949.51|0
1585746000000|2020-04-01 13:00:00|13998.38|13998.38|14052.11|14052.11|14125.93|14125.93|13989.03|13989.03|0
1585749600000|2020-04-01 14:00:00|14052.38|14052.38|14101.04|14101.04|14189.4|14189.4|14004.05|14004.05|0
1585753200000|2020-04-01 15:00:00|14099.97|14099.97|13999.95|13999.95|14201.22|14201.22|13986.47|13986.47|0
1585810800000|2020-04-02 07:00:00|14004.6|14004.6|13931.58|13931.58|14011.14|14011.14|13853.5|13853.5|0
1585814400000|2020-04-02 08:00:00|13931.13|13931.13|13970.16|13970.16|13980.55|13980.55|13917.7|13917.7|0
1585818000000|2020-04-02 09:00:00|13970.65|13970.65|13862.2|13862.2|13989.54|13989.54|13861.1|13861.1|0
1585821600000|2020-04-02 10:00:00|13861.96|13861.96|14032.81|14032.81|14032.81|14032.81|13833.41|13833.41|0
1585825200000|2020-04-02 11:00:00|14031.69|14031.69|14032.68|14032.68|14062.48|14062.48|13957.6|13957.6|0
1585828800000|2020-04-02 12:00:00|14033.13|14033.13|14114.21|14114.21|14124.5|14124.5|13987.04|13987.04|0
1585832400000|2020-04-02 13:00:00|14117.05|14117.05|14114.64|14114.64|14197.25|14197.25|14024.79|14024.79|0
1585836000000|2020-04-02 14:00:00|14111.8|14111.8|14143.9|14143.9|14216.84|14216.84|14100.53|14100.53|0
1585839600000|2020-04-02 15:00:00|14144.25|14144.25|14120.33|14120.33|14147.09|14147.09|14052.99|14052.99|0
1585897200000|2020-04-03 07:00:00|14068.01|14068.01|14077.43|14077.43|14112.35|14112.35|13969.33|13969.33|0
1585900800000|2020-04-03 08:00:00|14083.1|14083.1|14002.49|14002.49|14098.64|14098.64|13955.59|13955.59|0
1585904400000|2020-04-03 09:00:00|14005.33|14005.33|13820.98|13820.98|14009.64|14009.64|13814.64|13814.64|0
1585908000000|2020-04-03 10:00:00|13818.14|13818.14|13898.98|13898.98|13901.77|13901.77|13711.54|13711.54|0
1585911600000|2020-04-03 11:00:00|13899.49|13899.49|13930|13930|13947.14|13947.14|13851.65|13851.65|0
1585915200000|2020-04-03 12:00:00|13928.57|13928.57|13894.15|13894.15|13941.08|13941.08|13809.36|13809.36|0
1585918800000|2020-04-03 13:00:00|13895.06|13895.06|13913.63|13913.63|13982.91|13982.91|13882.77|13882.77|0
1585922400000|2020-04-03 14:00:00|13915.69|13915.69|13981.69|13981.69|13996.87|13996.87|13915.69|13915.69|0
1585926000000|2020-04-03 15:00:00|13984.88|13984.88|13899.24|13899.24|13985.25|13985.25|13864.46|13864.46|0
1586156400000|2020-04-06 07:00:00|14198.04|14198.04|14363.77|14363.77|14450.02|14450.02|14181.83|14181.83|0
1586160000000|2020-04-06 08:00:00|14363.87|14363.87|14225.75|14225.75|14385.18|14385.18|14205.08|14205.08|0
1586163600000|2020-04-06 09:00:00|14225.39|14225.39|14337.13|14337.13|14344.61|14344.61|14184.57|14184.57|0
1586167200000|2020-04-06 10:00:00|14339.96|14339.96|14389.11|14389.11|14389.11|14389.11|14299.63|14299.63|0
1586170800000|2020-04-06 11:00:00|14388.59|14388.59|14436.37|14436.37|14440.9|14440.9|14361.71|14361.71|0
1586174400000|2020-04-06 12:00:00|14435.88|14435.88|14477.68|14477.68|14504.43|14504.43|14409.46|14409.46|0
1586178000000|2020-04-06 13:00:00|14477.91|14477.91|14542.29|14542.29|14561.79|14561.79|14432.03|14432.03|0
1586181600000|2020-04-06 14:00:00|14545.13|14545.13|14502.59|14502.59|14557.05|14557.05|14471.96|14471.96|0
1586185200000|2020-04-06 15:00:00|14504.71|14504.71|14473.5|14473.5|14515.4|14515.4|14456.99|14456.99|0
1586242800000|2020-04-07 07:00:00|14992.34|14992.34|14975.86|14975.86|15066.05|15066.05|14896.39|14896.39|0
1586246400000|2020-04-07 08:00:00|14973.03|14973.03|14851.45|14851.45|15130.36|15130.36|14851.45|14851.45|0
1586250000000|2020-04-07 09:00:00|14855.01|14855.01|14890.31|14890.31|14911.09|14911.09|14814.13|14814.13|0
1586253600000|2020-04-07 10:00:00|14893.15|14893.15|14983.36|14983.36|14984.41|14984.41|14874.06|14874.06|0
1586257200000|2020-04-07 11:00:00|14981.51|14981.51|14942.11|14942.11|14982.24|14982.24|14926.87|14926.87|0
1586260800000|2020-04-07 12:00:00|14944.95|14944.95|14906.37|14906.37|14971.35|14971.35|14859.07|14859.07|0
1586264400000|2020-04-07 13:00:00|14909.21|14909.21|14863.95|14863.95|15004.16|15004.16|14832.29|14832.29|0
1586268000000|2020-04-07 14:00:00|14865.38|14865.38|14766.74|14766.74|14885.03|14885.03|14683.72|14683.72|0
1586271600000|2020-04-07 15:00:00|14766.38|14766.38|14879.53|14879.53|14879.53|14879.53|14725.09|14725.09|0
1586329200000|2020-04-08 07:00:00|14843.33|14843.33|14950.75|14950.75|14963.82|14963.82|14798.99|14798.99|0
1586332800000|2020-04-08 08:00:00|14951.8|14951.8|14834.96|14834.96|14999.74|14999.74|14787.59|14787.59|0
1586336400000|2020-04-08 09:00:00|14834.61|14834.61|14772.07|14772.07|14877.82|14877.82|14766.65|14766.65|0
1586340000000|2020-04-08 10:00:00|14772.02|14772.02|14839.38|14839.38|14839.49|14839.49|14762.17|14762.17|0
1586343600000|2020-04-08 11:00:00|14830.86|14830.86|14904.26|14904.26|14922.74|14922.74|14812.93|14812.93|0
1586347200000|2020-04-08 12:00:00|14904.36|14904.36|14943.22|14943.22|15007.4|15007.4|14887.8|14887.8|0
1586350800000|2020-04-08 13:00:00|14946.06|14946.06|14835.98|14835.98|14996.45|14996.45|14831.97|14831.97|0
1586354400000|2020-04-08 14:00:00|14836.69|14836.69|14973.55|14973.55|14984.05|14984.05|14797.68|14797.68|0
1586358000000|2020-04-08 15:00:00|14973.29|14973.29|15055.86|15055.86|15072.5|15072.5|14916.84|14916.84|0
1586415600000|2020-04-09 07:00:00|15433.89|15433.89|15383.83|15383.83|15563.16|15563.16|15362.88|15362.88|0
1586419200000|2020-04-09 08:00:00|15387.44|15387.44|15182.16|15182.16|15466.25|15466.25|15182.16|15182.16|0
1586422800000|2020-04-09 09:00:00|15182.36|15182.36|15236.06|15236.06|15241.56|15241.56|15109.28|15109.28|0
1586426400000|2020-04-09 10:00:00|15227.6|15227.6|15296.31|15296.31|15314.78|15314.78|15221.29|15221.29|0
1586430000000|2020-04-09 11:00:00|15298.87|15298.87|15242.34|15242.34|15351.54|15351.54|15214.23|15214.23|0
1586433600000|2020-04-09 12:00:00|15245.18|15245.18|15380.57|15380.57|15394.5|15394.5|15186.34|15186.34|0
1586437200000|2020-04-09 13:00:00|15382.71|15382.71|15406.11|15406.11|15438.81|15438.81|15355.02|15355.02|0
1586440800000|2020-04-09 14:00:00|15408.95|15408.95|15444.59|15444.59|15449.95|15449.95|15317.74|15317.74|0
1586444400000|2020-04-09 15:00:00|15445.32|15445.32|15461.71|15461.71|15476.62|15476.62|15364.65|15364.65|0
1586847600000|2020-04-14 07:00:00|15593.26|15593.26|15540.78|15540.78|15664.13|15664.13|15406.44|15406.44|0
1586851200000|2020-04-14 08:00:00|15542.21|15542.21|15521.04|15521.04|15639.84|15639.84|15486.24|15486.24|0
1586854800000|2020-04-14 09:00:00|15521.64|15521.64|15550.54|15550.54|15613.59|15613.59|15521.64|15521.64|0
1586858400000|2020-04-14 10:00:00|15551.07|15551.07|15523.03|15523.03|15571.35|15571.35|15499.31|15499.31|0
1586862000000|2020-04-14 11:00:00|15522.41|15522.41|15481.05|15481.05|15540.31|15540.31|15423.41|15423.41|0
1586865600000|2020-04-14 12:00:00|15480.68|15480.68|15489.77|15489.77|15524.91|15524.91|15399.21|15399.21|0
1586869200000|2020-04-14 13:00:00|15489.03|15489.03|15445.2|15445.2|15523.02|15523.02|15412.58|15412.58|0
1586872800000|2020-04-14 14:00:00|15442.92|15442.92|15459.94|15459.94|15524.99|15524.99|15414.66|15414.66|0
1586876400000|2020-04-14 15:00:00|15460.66|15460.66|15372.32|15372.32|15485.3|15485.3|15372.32|15372.32|0
1586934000000|2020-04-15 07:00:00|15251.17|15251.17|15010|15010|15309.97|15309.97|15000.3|15000.3|0
1586937600000|2020-04-15 08:00:00|15010.33|15010.33|14835.35|14835.35|15126|15126|14824.81|14824.81|0
1586941200000|2020-04-15 09:00:00|14835.61|14835.61|14965.33|14965.33|14996.24|14996.24|14790.53|14790.53|0
1586944800000|2020-04-15 10:00:00|14967.83|14967.83|14919.46|14919.46|14998.71|14998.71|14887.5|14887.5|0
1586948400000|2020-04-15 11:00:00|14924.97|14924.97|14875.06|14875.06|14950.35|14950.35|14859.62|14859.62|0
1586952000000|2020-04-15 12:00:00|14872.22|14872.22|14734.95|14734.95|14901.29|14901.29|14709.91|14709.91|0
1586955600000|2020-04-15 13:00:00|14733|14733|14812.26|14812.26|14898.95|14898.95|14721.61|14721.61|0
1586959200000|2020-04-15 14:00:00|14810.79|14810.79|14934.6|14934.6|14942.5|14942.5|14672.62|14672.62|0
1586962800000|2020-04-15 15:00:00|14928.92|14928.92|14795.48|14795.48|14934.08|14934.08|14750.6|14750.6|0
1587020400000|2020-04-16 07:00:00|14796.99|14796.99|14670.02|14670.02|14821.85|14821.85|14651.83|14651.83|0
1587024000000|2020-04-16 08:00:00|14670.37|14670.37|14656.26|14656.26|14688.66|14688.66|14555.16|14555.16|0
1587027600000|2020-04-16 09:00:00|14655.54|14655.54|14726.06|14726.06|14726.06|14726.06|14610.54|14610.54|0
1587031200000|2020-04-16 10:00:00|14725.6|14725.6|14923.89|14923.89|14923.89|14923.89|14680.05|14680.05|0
1587034800000|2020-04-16 11:00:00|14925.56|14925.56|14826.12|14826.12|14932.99|14932.99|14795.36|14795.36|0
1587038400000|2020-04-16 12:00:00|14827.26|14827.26|14882.03|14882.03|14905.83|14905.83|14793.27|14793.27|0
1587042000000|2020-04-16 13:00:00|14881.34|14881.34|14846.49|14846.49|14910.51|14910.51|14809.82|14809.82|0
1587045600000|2020-04-16 14:00:00|14846.76|14846.76|14944.58|14944.58|14992.24|14992.24|14825.21|14825.21|0
1587049200000|2020-04-16 15:00:00|14952.4|14952.4|14989.32|14989.32|15021.64|15021.64|14941.93|14941.93|0
1587106800000|2020-04-17 07:00:00|15357.91|15357.91|15334.39|15334.39|15487.59|15487.59|15313.45|15313.45|0
1587110400000|2020-04-17 08:00:00|15333.33|15333.33|15299.45|15299.45|15441.52|15441.52|15293.5|15293.5|0
1587114000000|2020-04-17 09:00:00|15298.61|15298.61|15495.8|15495.8|15550.01|15550.01|15293.49|15293.49|0
1587117600000|2020-04-17 10:00:00|15492.96|15492.96|15625.61|15625.61|15626.32|15626.32|15464.33|15464.33|0
1587121200000|2020-04-17 11:00:00|15628.45|15628.45|15383.41|15383.41|15665.97|15665.97|15376.96|15376.96|0
1587124800000|2020-04-17 12:00:00|15380.58|15380.58|15349.86|15349.86|15417.05|15417.05|15287.19|15287.19|0
1587128400000|2020-04-17 13:00:00|15350.23|15350.23|15284.55|15284.55|15359.12|15359.12|15250.74|15250.74|0
1587132000000|2020-04-17 14:00:00|15290.22|15290.22|15191.81|15191.81|15296.15|15296.15|15152.58|15152.58|0
1587135600000|2020-04-17 15:00:00|15191.35|15191.35|15229.33|15229.33|15235.69|15235.69|15180.43|15180.43|0
1587366000000|2020-04-20 07:00:00|15195.33|15195.33|15337.53|15337.53|15350.61|15350.61|15111.92|15111.92|0
1587369600000|2020-04-20 08:00:00|15335.43|15335.43|15272.27|15272.27|15367.83|15367.83|15272.27|15272.27|0
1587373200000|2020-04-20 09:00:00|15275.11|15275.11|15203.12|15203.12|15298.67|15298.67|15189.03|15189.03|0
1587376800000|2020-04-20 10:00:00|15205.96|15205.96|15253.79|15253.79|15253.79|15253.79|15149.27|15149.27|0
1587380400000|2020-04-20 11:00:00|15252.57|15252.57|15144.66|15144.66|15293.77|15293.77|15135.55|15135.55|0
1587384000000|2020-04-20 12:00:00|15144.93|15144.93|15241.42|15241.42|15285.6|15285.6|15144.93|15144.93|0
1587387600000|2020-04-20 13:00:00|15240.63|15240.63|15325.92|15325.92|15325.92|15325.92|15194.34|15194.34|0
1587391200000|2020-04-20 14:00:00|15324.49|15324.49|15360.86|15360.86|15387.29|15387.29|15290.59|15290.59|0
1587394800000|2020-04-20 15:00:00|15360.06|15360.06|15404.47|15404.47|15421.36|15421.36|15354.89|15354.89|0
1587452400000|2020-04-21 07:00:00|15251.81|15251.81|15066.94|15066.94|15277.54|15277.54|15036.5|15036.5|0
1587456000000|2020-04-21 08:00:00|15066.83|15066.83|15194.24|15194.24|15250.59|15250.59|15055.48|15055.48|0
1587459600000|2020-04-21 09:00:00|15197.08|15197.08|15213.75|15213.75|15236.01|15236.01|15161.18|15161.18|0
1587463200000|2020-04-21 10:00:00|15213.26|15213.26|15321.78|15321.78|15326.76|15326.76|15209.74|15209.74|0
1587466800000|2020-04-21 11:00:00|15329.65|15329.65|15299.7|15299.7|15355.96|15355.96|15279.51|15279.51|0
1587470400000|2020-04-21 12:00:00|15299.3|15299.3|15214.06|15214.06|15310.4|15310.4|15214.06|15214.06|0
1587474000000|2020-04-21 13:00:00|15213.94|15213.94|15329.23|15329.23|15387.93|15387.93|15207.58|15207.58|0
1587477600000|2020-04-21 14:00:00|15332.07|15332.07|15302.67|15302.67|15371.15|15371.15|15285.84|15285.84|0
1587481200000|2020-04-21 15:00:00|15303.04|15303.04|15210.34|15210.34|15303.89|15303.89|15205.22|15205.22|0
1587538800000|2020-04-22 07:00:00|15374.85|15374.85|15411.01|15411.01|15493.23|15493.23|15372.8|15372.8|0
1587542400000|2020-04-22 08:00:00|15411.57|15411.57|15570.91|15570.91|15570.91|15570.91|15403.56|15403.56|0
1587546000000|2020-04-22 09:00:00|15572.05|15572.05|15590.32|15590.32|15591.04|15591.04|15529.94|15529.94|0
1587549600000|2020-04-22 10:00:00|15589.41|15589.41|15553.81|15553.81|15592.25|15592.25|15506.23|15506.23|0
1587553200000|2020-04-22 11:00:00|15554.33|15554.33|15546.64|15546.64|15559.73|15559.73|15507.75|15507.75|0
1587556800000|2020-04-22 12:00:00|15546.34|15546.34|15620.53|15620.53|15640.52|15640.52|15519.6|15519.6|0
1587560400000|2020-04-22 13:00:00|15621.25|15621.25|15644.56|15644.56|15697.59|15697.59|15612.37|15612.37|0
1587564000000|2020-04-22 14:00:00|15642.45|15642.45|15638.08|15638.08|15660.66|15660.66|15588.58|15588.58|0
1587567600000|2020-04-22 15:00:00|15634.78|15634.78|15643.41|15643.41|15657.19|15657.19|15591.98|15591.98|0
1587625200000|2020-04-23 07:00:00|15756.65|15756.65|15736.26|15736.26|15802.94|15802.94|15680.19|15680.19|0
1587628800000|2020-04-23 08:00:00|15741.94|15741.94|15838.66|15838.66|15839.22|15839.22|15741.21|15741.21|0
1587632400000|2020-04-23 09:00:00|15838.39|15838.39|15951.75|15951.75|15972.27|15972.27|15825.4|15825.4|0
1587636000000|2020-04-23 10:00:00|15951.48|15951.48|15981.95|15981.95|16032.85|16032.85|15940.47|15940.47|0
1587639600000|2020-04-23 11:00:00|15981.84|15981.84|16099.75|16099.75|16099.75|16099.75|15977.4|15977.4|0
1587643200000|2020-04-23 12:00:00|16099.29|16099.29|16119.48|16119.48|16135.84|16135.84|16071.6|16071.6|0
1587646800000|2020-04-23 13:00:00|16118.16|16118.16|16063.63|16063.63|16175.97|16175.97|16063.63|16063.63|0
1587650400000|2020-04-23 14:00:00|16063.52|16063.52|16066.47|16066.47|16176.22|16176.22|16047.01|16047.01|0
1587654000000|2020-04-23 15:00:00|16067.9|16067.9|16056.72|16056.72|16089.49|16089.49|16028.02|16028.02|0
1587711600000|2020-04-24 07:00:00|16003.72|16003.72|16131.52|16131.52|16193.59|16193.59|15991.11|15991.11|0
1587715200000|2020-04-24 08:00:00|16131.42|16131.42|16007.39|16007.39|16146.29|16146.29|16003.15|16003.15|0
1587718800000|2020-04-24 09:00:00|16007.15|16007.15|16199|16199|16227.34|16227.34|16002.68|16002.68|0
1587722400000|2020-04-24 10:00:00|16195.44|16195.44|16293.93|16293.93|16293.93|16293.93|16174.17|16174.17|0
1587726000000|2020-04-24 11:00:00|16293.98|16293.98|16197.52|16197.52|16330.22|16330.22|16182.56|16182.56|0
1587729600000|2020-04-24 12:00:00|16200.36|16200.36|16259.33|16259.33|16266.99|16266.99|16185.18|16185.18|0
1587733200000|2020-04-24 13:00:00|16259.07|16259.07|16207.73|16207.73|16287.89|16287.89|16186.12|16186.12|0
1587736800000|2020-04-24 14:00:00|16208.19|16208.19|16324.53|16324.53|16368.53|16368.53|16207.94|16207.94|0
1587740400000|2020-04-24 15:00:00|16325.02|16325.02|16282.58|16282.58|16378.21|16378.21|16282.29|16282.29|0
1587970800000|2020-04-27 07:00:00|16567.14|16567.14|16433.21|16433.21|16568.39|16568.39|16424.06|16424.06|0
1587974400000|2020-04-27 08:00:00|16432.47|16432.47|16367.07|16367.07|16432.47|16432.47|16284.18|16284.18|0
1587978000000|2020-04-27 09:00:00|16369.91|16369.91|16308.82|16308.82|16380.07|16380.07|16291.28|16291.28|0
1587981600000|2020-04-27 10:00:00|16311.65|16311.65|16239.52|16239.52|16326.95|16326.95|16227.63|16227.63|0
1587985200000|2020-04-27 11:00:00|16240.24|16240.24|16241.61|16241.61|16262.23|16262.23|16225.26|16225.26|0
1587988800000|2020-04-27 12:00:00|16242.09|16242.09|16232.46|16232.46|16272.79|16272.79|16212.32|16212.32|0
1587992400000|2020-04-27 13:00:00|16232|16232|16266.25|16266.25|16271.24|16271.24|16206.78|16206.78|0
1587996000000|2020-04-27 14:00:00|16269.09|16269.09|16219.14|16219.14|16294.89|16294.89|16204.03|16204.03|0
1587999600000|2020-04-27 15:00:00|16219.51|16219.51|16220.81|16220.81|16251.75|16251.75|16206.18|16206.18|0
1588057200000|2020-04-28 07:00:00|16083.48|16083.48|16131.56|16131.56|16182.08|16182.08|16070.64|16070.64|0
1588060800000|2020-04-28 08:00:00|16131.05|16131.05|16111.11|16111.11|16160.88|16160.88|16083.5|16083.5|0
1588064400000|2020-04-28 09:00:00|16110.4|16110.4|16225.04|16225.04|16225.04|16225.04|16093.51|16093.51|0
1588068000000|2020-04-28 10:00:00|16225.4|16225.4|16228.39|16228.39|16282.86|16282.86|16219.36|16219.36|0
1588071600000|2020-04-28 11:00:00|16242.58|16242.58|16300.55|16300.55|16300.91|16300.91|16193.28|16193.28|0
1588075200000|2020-04-28 12:00:00|16299.81|16299.81|16328.29|16328.29|16345.48|16345.48|16298.83|16298.83|0
1588078800000|2020-04-28 13:00:00|16328.66|16328.66|16261.46|16261.46|16373.34|16373.34|16261.46|16261.46|0
1588082400000|2020-04-28 14:00:00|16261.2|16261.2|16279.91|16279.91|16322.68|16322.68|16244.67|16244.67|0
1588086000000|2020-04-28 15:00:00|16278.54|16278.54|16293.32|16293.32|16317.12|16317.12|16269.17|16269.17|0
1588143600000|2020-04-29 07:00:00|16207.6|16207.6|16301.66|16301.66|16324.57|16324.57|16150.7|16150.7|0
1588147200000|2020-04-29 08:00:00|16301.76|16301.76|16240.93|16240.93|16304.5|16304.5|16201.3|16201.3|0
1588150800000|2020-04-29 09:00:00|16241.39|16241.39|16327.25|16327.25|16344.55|16344.55|16241.39|16241.39|0
1588154400000|2020-04-29 10:00:00|16327.85|16327.85|16273.9|16273.9|16330.5|16330.5|16256.51|16256.51|0
1588158000000|2020-04-29 11:00:00|16276.84|16276.84|16224.94|16224.94|16288.82|16288.82|16217.8|16217.8|0
1588161600000|2020-04-29 12:00:00|16225.21|16225.21|16342.91|16342.91|16360.22|16360.22|16204.56|16204.56|0
1588165200000|2020-04-29 13:00:00|16343.12|16343.12|16361.82|16361.82|16366.5|16366.5|16208.62|16208.62|0
1588168800000|2020-04-29 14:00:00|16364.66|16364.66|16360.03|16360.03|16406.11|16406.11|16281.24|16281.24|0
1588172400000|2020-04-29 15:00:00|16362.87|16362.87|16416.27|16416.27|16437.92|16437.92|16303.6|16303.6|0
1588230000000|2020-04-30 07:00:00|16764.66|16764.66|16638.19|16638.19|16788.34|16788.34|16613.95|16613.95|0
1588233600000|2020-04-30 08:00:00|16632.51|16632.51|16688.86|16688.86|16780.22|16780.22|16625.53|16625.53|0
1588237200000|2020-04-30 09:00:00|16689.85|16689.85|16723.59|16723.59|16775.17|16775.17|16681.69|16681.69|0
1588240800000|2020-04-30 10:00:00|16726.43|16726.43|16641.08|16641.08|16747.51|16747.51|16621.39|16621.39|0
1588244400000|2020-04-30 11:00:00|16641.44|16641.44|16511.33|16511.33|16646.5|16646.5|16506.27|16506.27|0
1588248000000|2020-04-30 12:00:00|16512.24|16512.24|16532.02|16532.02|16637.37|16637.37|16510.57|16510.57|0
1588251600000|2020-04-30 13:00:00|16531.31|16531.31|16423.84|16423.84|16534.72|16534.72|16403.71|16403.71|0
1588255200000|2020-04-30 14:00:00|16426.68|16426.68|16333.43|16333.43|16429.52|16429.52|16258.49|16258.49|0
1588258800000|2020-04-30 15:00:00|16334.15|16334.15|16353.51|16353.51|16410.73|16410.73|16332.23|16332.23|0
1588316400000|2020-05-01 07:00:00|16164.94|16164.94|16200.47|16200.47|16230.47|16230.47|16137.97|16137.97|0
1588320000000|2020-05-01 08:00:00|16203.31|16203.31|16361.89|16361.89|16392.42|16392.42|16202.16|16202.16|0
1588323600000|2020-05-01 09:00:00|16362.25|16362.25|16404.85|16404.85|16433.15|16433.15|16319.11|16319.11|0
1588327200000|2020-05-01 10:00:00|16404.32|16404.32|16496.36|16496.36|16496.36|16496.36|16370.95|16370.95|0
1588330800000|2020-05-01 11:00:00|16499.2|16499.2|16508.8|16508.8|16550.3|16550.3|16478.1|16478.1|0
1588334400000|2020-05-01 12:00:00|16510.2|16510.2|16520.3|16520.3|16568.7|16568.7|16505.4|16505.4|0
1588338000000|2020-05-01 13:00:00|16520.1|16520.1|16396.9|16396.9|16530.8|16530.8|16363.9|16363.9|0
1588341600000|2020-05-01 14:00:00|16400.4|16400.4|16334.8|16334.8|16446.7|16446.7|16334.8|16334.8|0
1588345200000|2020-05-01 15:00:00|16332|16332|16331.9|16331.9|16360.6|16360.6|16281.9|16281.9|0
1588575600000|2020-05-04 07:00:00|16309.84|16309.84|16414.68|16414.68|16443.88|16443.88|16257.87|16257.87|0
1588579200000|2020-05-04 08:00:00|16416.5|16416.5|16430.43|16430.43|16492.18|16492.18|16404.96|16404.96|0
1588582800000|2020-05-04 09:00:00|16429.97|16429.97|16424.12|16424.12|16436.02|16436.02|16348.21|16348.21|0
1588586400000|2020-05-04 10:00:00|16422.69|16422.69|16410.92|16410.92|16432.01|16432.01|16352.77|16352.77|0
1588590000000|2020-05-04 11:00:00|16411.18|16411.18|16428.82|16428.82|16449.02|16449.02|16388.35|16388.35|0
1588593600000|2020-05-04 12:00:00|16428.45|16428.45|16334.54|16334.54|16440.42|16440.42|16324.06|16324.06|0
1588597200000|2020-05-04 13:00:00|16334.09|16334.09|16335.17|16335.17|16382.71|16382.71|16311.45|16311.45|0
1588600800000|2020-05-04 14:00:00|16338.01|16338.01|16372.1|16372.1|16399.91|16399.91|16323.41|16323.41|0
1588604400000|2020-05-04 15:00:00|16377.77|16377.77|16368.45|16368.45|16423.21|16423.21|16359.86|16359.86|0
1588662000000|2020-05-05 07:00:00|16457.67|16457.67|16391.61|16391.61|16460.13|16460.13|16380.65|16380.65|0
1588665600000|2020-05-05 08:00:00|16391.35|16391.35|16273.52|16273.52|16471.21|16471.21|16273.52|16273.52|0
1588669200000|2020-05-05 09:00:00|16272.99|16272.99|16356.43|16356.43|16359.66|16359.66|16266.6|16266.6|0
1588672800000|2020-05-05 10:00:00|16356.07|16356.07|16372.59|16372.59|16372.95|16372.95|16322.78|16322.78|0
1588676400000|2020-05-05 11:00:00|16374.74|16374.74|16341.63|16341.63|16391.9|16391.9|16335.88|16335.88|0
1588680000000|2020-05-05 12:00:00|16342.09|16342.09|16328.23|16328.23|16377.33|16377.33|16319.65|16319.65|0
1588683600000|2020-05-05 13:00:00|16326.68|16326.68|16329.22|16329.22|16341.28|16341.28|16290.07|16290.07|0
1588687200000|2020-05-05 14:00:00|16329.67|16329.67|16299.95|16299.95|16330.6|16330.6|16276.95|16276.95|0
1588690800000|2020-05-05 15:00:00|16300.32|16300.32|16290.99|16290.99|16322.65|16322.65|16269.47|16269.47|0
1588748400000|2020-05-06 07:00:00|16255.36|16255.36|16324.71|16324.71|16366.23|16366.23|16255.36|16255.36|0
1588752000000|2020-05-06 08:00:00|16324.18|16324.18|16351.43|16351.43|16422.66|16422.66|16323.73|16323.73|0
1588755600000|2020-05-06 09:00:00|16351.12|16351.12|16323.56|16323.56|16351.12|16351.12|16288.76|16288.76|0
1588759200000|2020-05-06 10:00:00|16323.28|16323.28|16274.08|16274.08|16323.3|16323.3|16212.17|16212.17|0
1588762800000|2020-05-06 11:00:00|16276.26|16276.26|16240.85|16240.85|16296.53|16296.53|16227.5|16227.5|0
1588766400000|2020-05-06 12:00:00|16249.36|16249.36|16242.77|16242.77|16269.52|16269.52|16217.76|16217.76|0
1588770000000|2020-05-06 13:00:00|16243.14|16243.14|16252.97|16252.97|16302.91|16302.91|16235.6|16235.6|0
1588773600000|2020-05-06 14:00:00|16253.76|16253.76|16253.96|16253.96|16302.2|16302.2|16224.74|16224.74|0
1588777200000|2020-05-06 15:00:00|16254.24|16254.24|16234.31|16234.31|16277.22|16277.22|16223.94|16223.94|0
1588834800000|2020-05-07 07:00:00|16270.32|16270.32|16302.65|16302.65|16326.78|16326.78|16244.39|16244.39|0
1588838400000|2020-05-07 08:00:00|16301.74|16301.74|16375.8|16375.8|16389.41|16389.41|16283.6|16283.6|0
1588842000000|2020-05-07 09:00:00|16372.96|16372.96|16480.35|16480.35|16489.61|16489.61|16365.84|16365.84|0
1588845600000|2020-05-07 10:00:00|16477.51|16477.51|16455.29|16455.29|16487.15|16487.15|16443.76|16443.76|0
1588849200000|2020-05-07 11:00:00|16455.09|16455.09|16506.13|16506.13|16522.48|16522.48|16446.3|16446.3|0
1588852800000|2020-05-07 12:00:00|16505.6|16505.6|16489.45|16489.45|16508.23|16508.23|16457.64|16457.64|0
1588856400000|2020-05-07 13:00:00|16489.81|16489.81|16446.58|16446.58|16493.44|16493.44|16446.58|16446.58|0
1588860000000|2020-05-07 14:00:00|16449.42|16449.42|16416.93|16416.93|16497.7|16497.7|16403.45|16403.45|0
1588863600000|2020-05-07 15:00:00|16417.64|16417.64|16529.22|16529.22|16529.34|16529.34|16417.64|16417.64|0
1589180400000|2020-05-11 07:00:00|16677.56|16677.56|16684.54|16684.54|16787.76|16787.76|16668.28|16668.28|0
1589184000000|2020-05-11 08:00:00|16687.38|16687.38|16684.69|16684.69|16764.91|16764.91|16680.77|16680.77|0
1589187600000|2020-05-11 09:00:00|16676.18|16676.18|16659.72|16659.72|16676.18|16676.18|16590.55|16590.55|0
1589191200000|2020-05-11 10:00:00|16661.15|16661.15|16711.56|16711.56|16711.56|16711.56|16626.58|16626.58|0
1589194800000|2020-05-11 11:00:00|16711.22|16711.22|16618.56|16618.56|16715.48|16715.48|16618.56|16618.56|0
1589198400000|2020-05-11 12:00:00|16618.93|16618.93|16603.97|16603.97|16625.42|16625.42|16562.33|16562.33|0
1589202000000|2020-05-11 13:00:00|16603.75|16603.75|16618.68|16618.68|16673.37|16673.37|16580.08|16580.08|0
1589205600000|2020-05-11 14:00:00|16619.59|16619.59|16615.52|16615.52|16696.56|16696.56|16606.07|16606.07|0
1589209200000|2020-05-11 15:00:00|16612.68|16612.68|16660.84|16660.84|16697.43|16697.43|16603.71|16603.71|0
1589266800000|2020-05-12 07:00:00|16633.75|16633.75|16664.28|16664.28|16738.06|16738.06|16633.75|16633.75|0
1589270400000|2020-05-12 08:00:00|16667.12|16667.12|16681.85|16681.85|16758.09|16758.09|16637.13|16637.13|0
1589274000000|2020-05-12 09:00:00|16682.83|16682.83|16740.93|16740.93|16782.82|16782.82|16682.83|16682.83|0
1589277600000|2020-05-12 10:00:00|16738.09|16738.09|16765.23|16765.23|16800.13|16800.13|16704.74|16704.74|0
1589281200000|2020-05-12 11:00:00|16766.62|16766.62|16689.14|16689.14|16777.57|16777.57|16682.38|16682.38|0
1589284800000|2020-05-12 12:00:00|16689.51|16689.51|16604.39|16604.39|16699.14|16699.14|16599.98|16599.98|0
1589288400000|2020-05-12 13:00:00|16604.49|16604.49|16640.03|16640.03|16645.19|16645.19|16597.31|16597.31|0
1589292000000|2020-05-12 14:00:00|16640.55|16640.55|16683.72|16683.72|16716.48|16716.48|16636.45|16636.45|0
1589295600000|2020-05-12 15:00:00|16683.98|16683.98|16654.19|16654.19|16742.41|16742.41|16639.01|16639.01|0
1589353200000|2020-05-13 07:00:00|16695.98|16695.98|16679.41|16679.41|16744.94|16744.94|16597.15|16597.15|0
1589356800000|2020-05-13 08:00:00|16679.18|16679.18|16684.92|16684.92|16712.39|16712.39|16638.39|16638.39|0
1589360400000|2020-05-13 09:00:00|16686.02|16686.02|16690.3|16690.3|16731.1|16731.1|16653.1|16653.1|0
1589364000000|2020-05-13 10:00:00|16690.03|16690.03|16666.55|16666.55|16739.76|16739.76|16626.89|16626.89|0
1589367600000|2020-05-13 11:00:00|16666.66|16666.66|16653.06|16653.06|16682.46|16682.46|16615.77|16615.77|0
1589371200000|2020-05-13 12:00:00|16653.34|16653.34|16629|16629|16702.79|16702.79|16612.05|16612.05|0
1589374800000|2020-05-13 13:00:00|16628.21|16628.21|16604.6|16604.6|16650.96|16650.96|16565.81|16565.81|0
1589378400000|2020-05-13 14:00:00|16603.88|16603.88|16650.89|16650.89|16697.09|16697.09|16588.68|16588.68|0
1589382000000|2020-05-13 15:00:00|16651.26|16651.26|16661.97|16661.97|16730.11|16730.11|16636.01|16636.01|0
1589439600000|2020-05-14 07:00:00|16379.32|16379.32|16321.19|16321.19|16436.03|16436.03|16310.16|16310.16|0
1589443200000|2020-05-14 08:00:00|16320.05|16320.05|16211.37|16211.37|16340.79|16340.79|16198.35|16198.35|0
1589446800000|2020-05-14 09:00:00|16206.77|16206.77|16226.48|16226.48|16253.57|16253.57|16187.76|16187.76|0
1589450400000|2020-05-14 10:00:00|16225.95|16225.95|16186.21|16186.21|16234.18|16234.18|16126.96|16126.96|0
1589454000000|2020-05-14 11:00:00|16186.45|16186.45|16093.33|16093.33|16197.06|16197.06|16070.57|16070.57|0
1589457600000|2020-05-14 12:00:00|16093.79|16093.79|16095.56|16095.56|16102.44|16102.44|16037.4|16037.4|0
1589461200000|2020-05-14 13:00:00|16092.73|16092.73|16076.34|16076.34|16166.36|16166.36|16070.26|16070.26|0
1589464800000|2020-05-14 14:00:00|16070.66|16070.66|16128.81|16128.81|16174.37|16174.37|16067.83|16067.83|0
1589468400000|2020-05-14 15:00:00|16129.08|16129.08|16196.42|16196.42|16240.41|16240.41|16112.36|16112.36|0
1589439600000|2020-05-14 07:00:00|16379.32|16379.32|16321.19|16321.19|16436.03|16436.03|16310.16|16310.16|0
1589443200000|2020-05-14 08:00:00|16320.05|16320.05|16211.37|16211.37|16340.79|16340.79|16198.35|16198.35|0
1589446800000|2020-05-14 09:00:00|16206.77|16206.77|16226.48|16226.48|16253.57|16253.57|16187.76|16187.76|0
1589450400000|2020-05-14 10:00:00|16225.95|16225.95|16186.21|16186.21|16234.18|16234.18|16126.96|16126.96|0
1589454000000|2020-05-14 11:00:00|16186.45|16186.45|16093.33|16093.33|16197.06|16197.06|16070.57|16070.57|0
1589457600000|2020-05-14 12:00:00|16093.79|16093.79|16095.56|16095.56|16102.44|16102.44|16037.4|16037.4|0
1589461200000|2020-05-14 13:00:00|16092.73|16092.73|16076.34|16076.34|16166.36|16166.36|16070.26|16070.26|0
1589464800000|2020-05-14 14:00:00|16070.66|16070.66|16128.81|16128.81|16174.37|16174.37|16067.83|16067.83|0
1589468400000|2020-05-14 15:00:00|16129.08|16129.08|16196.42|16196.42|16240.41|16240.41|16112.36|16112.36|0
1589526000000|2020-05-15 07:00:00|16363.13|16363.13|16380.78|16380.78|16421|16421|16329.61|16329.61|0
1589529600000|2020-05-15 08:00:00|16379.19|16379.19|16403.16|16403.16|16412.17|16412.17|16301.11|16301.11|0
1589533200000|2020-05-15 09:00:00|16403.44|16403.44|16446.8|16446.8|16464.24|16464.24|16403.21|16403.21|0
1589536800000|2020-05-15 10:00:00|16446.4|16446.4|16356.82|16356.82|16451.88|16451.88|16341.95|16341.95|0
1589540400000|2020-05-15 11:00:00|16356.62|16356.62|16362.19|16362.19|16375.31|16375.31|16329.64|16329.64|0
1589544000000|2020-05-15 12:00:00|16361.92|16361.92|16412.77|16412.77|16412.77|16412.77|16349.43|16349.43|0
1589547600000|2020-05-15 13:00:00|16413.14|16413.14|16447.78|16447.78|16467.4|16467.4|16380.39|16380.39|0
1589551200000|2020-05-15 14:00:00|16447.54|16447.54|16434.09|16434.09|16481.71|16481.71|16411.82|16411.82|0
1589554800000|2020-05-15 15:00:00|16433.37|16433.37|16417.03|16417.03|16433.74|16433.74|16395.24|16395.24|0
1589785200000|2020-05-18 07:00:00|16739.24|16739.24|16698.82|16698.82|16762.12|16762.12|16603.22|16603.22|0
1589788800000|2020-05-18 08:00:00|16701.66|16701.66|16726.79|16726.79|16771.92|16771.92|16683.56|16683.56|0
1589792400000|2020-05-18 09:00:00|16729.63|16729.63|16670.51|16670.51|16734.19|16734.19|16659.43|16659.43|0
1589796000000|2020-05-18 10:00:00|16676.18|16676.18|16729.12|16729.12|16729.12|16729.12|16667.23|16667.23|0
1589799600000|2020-05-18 11:00:00|16728.88|16728.88|16728.81|16728.81|16749.72|16749.72|16698.49|16698.49|0
1589803200000|2020-05-18 12:00:00|16730.86|16730.86|16765.39|16765.39|16796.44|16796.44|16722.14|16722.14|0
1589806800000|2020-05-18 13:00:00|16766.86|16766.86|16787.69|16787.69|16811.71|16811.71|16749.61|16749.61|0
1589810400000|2020-05-18 14:00:00|16790.53|16790.53|16740.97|16740.97|16825.24|16825.24|16722.25|16722.25|0
1589814000000|2020-05-18 15:00:00|16740.87|16740.87|16866.62|16866.62|16866.62|16866.62|16735.39|16735.39|0
1589871600000|2020-05-19 07:00:00|16919.02|16919.02|16876.29|16876.29|16966.82|16966.82|16843.13|16843.13|0
1589875200000|2020-05-19 08:00:00|16876.84|16876.84|16880.91|16880.91|16899.98|16899.98|16806.3|16806.3|0
1589878800000|2020-05-19 09:00:00|16880.86|16880.86|16778.67|16778.67|16900.17|16900.17|16759.15|16759.15|0
1589882400000|2020-05-19 10:00:00|16778.16|16778.16|16678.2|16678.2|16778.16|16778.16|16673.25|16673.25|0
1589886000000|2020-05-19 11:00:00|16681.16|16681.16|16645.76|16645.76|16716.41|16716.41|16642.54|16642.54|0
1589889600000|2020-05-19 12:00:00|16645.08|16645.08|16596.92|16596.92|16660.62|16660.62|16593.01|16593.01|0
1589893200000|2020-05-19 13:00:00|16594.08|16594.08|16509.37|16509.37|16605.21|16605.21|16436.71|16436.71|0
1589896800000|2020-05-19 14:00:00|16506.54|16506.54|16606.56|16606.56|16630.6|16630.6|16506.43|16506.43|0
1589900400000|2020-05-19 15:00:00|16606.83|16606.83|16653.49|16653.49|16657.03|16657.03|16577.28|16577.28|0
1589958000000|2020-05-20 07:00:00|16629.07|16629.07|16556.08|16556.08|16644.25|16644.25|16540.93|16540.93|0
1589961600000|2020-05-20 08:00:00|16556.64|16556.64|16477.02|16477.02|16574.06|16574.06|16454.85|16454.85|0
1589965200000|2020-05-20 09:00:00|16477.39|16477.39|16422.77|16422.77|16482.71|16482.71|16363.78|16363.78|0
1589968800000|2020-05-20 10:00:00|16423.03|16423.03|16347|16347|16438.32|16438.32|16343.74|16343.74|0
1589972400000|2020-05-20 11:00:00|16345.61|16345.61|16299.95|16299.95|16368.52|16368.52|16292.64|16292.64|0
1589976000000|2020-05-20 12:00:00|16300.19|16300.19|16354.2|16354.2|16364.69|16364.69|16276.91|16276.91|0
1589979600000|2020-05-20 13:00:00|16353.75|16353.75|16271.24|16271.24|16360.39|16360.39|16256.64|16256.64|0
1589983200000|2020-05-20 14:00:00|16271.14|16271.14|16357.53|16357.53|16357.82|16357.82|16228.64|16228.64|0
1589986800000|2020-05-20 15:00:00|16355.73|16355.73|16415.43|16415.43|16419.69|16419.69|16324.29|16324.29|0
1590044400000|2020-05-21 07:00:00|16282.53|16282.53|16365.47|16365.47|16366.94|16366.94|16263.51|16263.51|0
1590048000000|2020-05-21 08:00:00|16365.87|16365.87|16462.96|16462.96|16506.49|16506.49|16329.66|16329.66|0
1590051600000|2020-05-21 09:00:00|16461.14|16461.14|16392.42|16392.42|16467.72|16467.72|16378.89|16378.89|0
1590055200000|2020-05-21 10:00:00|16391.42|16391.42|16428.08|16428.08|16435.7|16435.7|16364.98|16364.98|0
1590058800000|2020-05-21 11:00:00|16427.36|16427.36|16475.85|16475.85|16491.3|16491.3|16416.41|16416.41|0
1590062400000|2020-05-21 12:00:00|16475.32|16475.32|16503.95|16503.95|16563.89|16563.89|16457.56|16457.56|0
1590066000000|2020-05-21 13:00:00|16501.44|16501.44|16560.72|16560.72|16580.63|16580.63|16494.03|16494.03|0
1590069600000|2020-05-21 14:00:00|16562.15|16562.15|16611.71|16611.71|16623.42|16623.42|16537.07|16537.07|0
1590073200000|2020-05-21 15:00:00|16612.53|16612.53|16545.63|16545.63|16612.53|16612.53|16516.9|16516.9|0
1590130800000|2020-05-22 07:00:00|16359.3|16359.3|16315.59|16315.59|16387.66|16387.66|16273.19|16273.19|0
1590134400000|2020-05-22 08:00:00|16310.81|16310.81|16443.53|16443.53|16446.41|16446.41|16296.19|16296.19|0
1590138000000|2020-05-22 09:00:00|16444.09|16444.09|16487.12|16487.12|16506.64|16506.64|16429.24|16429.24|0
1590141600000|2020-05-22 10:00:00|16485.99|16485.99|16487.12|16487.12|16529.94|16529.94|16473.53|16473.53|0
1590145200000|2020-05-22 11:00:00|16488.95|16488.95|16559.16|16559.16|16578.64|16578.64|16475.09|16475.09|0
1590148800000|2020-05-22 12:00:00|16558.71|16558.71|16544.66|16544.66|16582.14|16582.14|16485.6|16485.6|0
1590152400000|2020-05-22 13:00:00|16541.82|16541.82|16598.54|16598.54|16598.54|16598.54|16465.05|16465.05|0
1590156000000|2020-05-22 14:00:00|16598.33|16598.33|16649.42|16649.42|16664.62|16664.62|16563.66|16563.66|0
1590159600000|2020-05-22 15:00:00|16649.66|16649.66|16672.76|16672.76|16677.24|16677.24|16636.14|16636.14|0
1590476400000|2020-05-26 07:00:00|16957.84|16957.84|16937.21|16937.21|17033.71|17033.71|16936.62|16936.62|0
1590480000000|2020-05-26 08:00:00|16936.47|16936.47|16963.06|16963.06|17061.87|17061.87|16922.77|16922.77|0
1590483600000|2020-05-26 09:00:00|16965.31|16965.31|16880.76|16880.76|17006.27|17006.27|16854.28|16854.28|0
1590487200000|2020-05-26 10:00:00|16881.87|16881.87|16861.51|16861.51|16903.04|16903.04|16824.33|16824.33|0
1590490800000|2020-05-26 11:00:00|16860.71|16860.71|16848.61|16848.61|16868.97|16868.97|16823.59|16823.59|0
1590494400000|2020-05-26 12:00:00|16845.77|16845.77|16869.61|16869.61|16878.6|16878.6|16826.18|16826.18|0
1590498000000|2020-05-26 13:00:00|16869.2|16869.2|16753.34|16753.34|16869.41|16869.41|16735.73|16735.73|0
1590501600000|2020-05-26 14:00:00|16750.5|16750.5|16770.76|16770.76|16788.86|16788.86|16652.86|16652.86|0
1590505200000|2020-05-26 15:00:00|16771.13|16771.13|16895.95|16895.95|16899.83|16899.83|16771.13|16771.13|0
1590562800000|2020-05-27 07:00:00|16838.62|16838.62|16756.25|16756.25|16907.61|16907.61|16748.7|16748.7|0
1590566400000|2020-05-27 08:00:00|16756.01|16756.01|16751.45|16751.45|16767.84|16767.84|16646.71|16646.71|0
1590570000000|2020-05-27 09:00:00|16749.06|16749.06|16775.54|16775.54|16811.92|16811.92|16693.61|16693.61|0
1590573600000|2020-05-27 10:00:00|16774.43|16774.43|16799.93|16799.93|16799.93|16799.93|16711.14|16711.14|0
1590577200000|2020-05-27 11:00:00|16794.25|16794.25|16789.54|16789.54|16835.04|16835.04|16763.27|16763.27|0
1590580800000|2020-05-27 12:00:00|16789.17|16789.17|16693.04|16693.04|16801.43|16801.43|16677.76|16677.76|0
1590584400000|2020-05-27 13:00:00|16693.5|16693.5|16596.36|16596.36|16697.29|16697.29|16563.96|16563.96|0
1590588000000|2020-05-27 14:00:00|16596.89|16596.89|16624.37|16624.37|16666.37|16666.37|16579.34|16579.34|0
1590591600000|2020-05-27 15:00:00|16624.89|16624.89|16688.93|16688.93|16723.13|16723.13|16624.76|16624.76|0
1590649200000|2020-05-28 07:00:00|16756.31|16756.31|16931.49|16931.49|16931.52|16931.52|16715.8|16715.8|0
1590652800000|2020-05-28 08:00:00|16932.88|16932.88|16907.85|16907.85|16949.94|16949.94|16880.13|16880.13|0
1590656400000|2020-05-28 09:00:00|16902.18|16902.18|16914.44|16914.44|16935.01|16935.01|16851.35|16851.35|0
1590660000000|2020-05-28 10:00:00|16914.88|16914.88|17058.77|17058.77|17058.77|17058.77|16896.09|16896.09|0
1590663600000|2020-05-28 11:00:00|17060.62|17060.62|17098.06|17098.06|17142.18|17142.18|17024.94|17024.94|0
1590667200000|2020-05-28 12:00:00|17098.77|17098.77|17069.1|17069.1|17136.86|17136.86|17039.6|17039.6|0
1590670800000|2020-05-28 13:00:00|17071.94|17071.94|17110.75|17110.75|17130.71|17130.71|17045.3|17045.3|0
1590674400000|2020-05-28 14:00:00|17119.27|17119.27|17145.03|17145.03|17185.49|17185.49|17081.82|17081.82|0
1590678000000|2020-05-28 15:00:00|17145.74|17145.74|17175.3|17175.3|17191.56|17191.56|17134.42|17134.42|0
1590735600000|2020-05-29 07:00:00|17024.66|17024.66|17008.14|17008.14|17043.25|17043.25|16928.2|16928.2|0
1590739200000|2020-05-29 08:00:00|17008.54|17008.54|16902.62|16902.62|17017.66|17017.66|16881.97|16881.97|0
1590742800000|2020-05-29 09:00:00|16908.29|16908.29|16912.71|16912.71|16930.53|16930.53|16827.48|16827.48|0
1590746400000|2020-05-29 10:00:00|16912.44|16912.44|16892.99|16892.99|16916.24|16916.24|16875.62|16875.62|0
1590750000000|2020-05-29 11:00:00|16898.67|16898.67|16927.7|16927.7|16939.63|16939.63|16871.52|16871.52|0
1590753600000|2020-05-29 12:00:00|16928.8|16928.8|16952.36|16952.36|16991.42|16991.42|16924.49|16924.49|0
1590757200000|2020-05-29 13:00:00|16952.72|16952.72|16917.27|16917.27|16957.39|16957.39|16882.94|16882.94|0
1590760800000|2020-05-29 14:00:00|16917.55|16917.55|16900.97|16900.97|16952.26|16952.26|16864.36|16864.36|0
1590764400000|2020-05-29 15:00:00|16903.8|16903.8|16824.36|16824.36|16921.76|16921.76|16824.36|16824.36|0
1590994800000|2020-06-01 07:00:00|17147.43|17147.43|17031.36|17031.36|17168.97|17168.97|17017.92|17017.92|0
1590998400000|2020-06-01 08:00:00|17031.67|17031.67|16925.17|16925.17|17042.56|17042.56|16922.57|16922.57|0
1591002000000|2020-06-01 09:00:00|16925.44|16925.44|16901.94|16901.94|16950.79|16950.79|16884.77|16884.77|0
1591005600000|2020-06-01 10:00:00|16902.31|16902.31|16971.31|16971.31|16974.07|16974.07|16890.09|16890.09|0
1591009200000|2020-06-01 11:00:00|16988.34|16988.34|16967.91|16967.91|16994.01|16994.01|16959.84|16959.84|0
1591012800000|2020-06-01 12:00:00|16967.45|16967.45|16963.2|16963.2|16976.54|16976.54|16922.58|16922.58|0
1591016400000|2020-06-01 13:00:00|16962.08|16962.08|16981.72|16981.72|16996.51|16996.51|16922.68|16922.68|0
1591020000000|2020-06-01 14:00:00|16982.09|16982.09|16987.39|16987.39|17006.75|17006.75|16963.03|16963.03|0
1591023600000|2020-06-01 15:00:00|16979.87|16979.87|17028.76|17028.76|17029.47|17029.47|16944.43|16944.43|0
1591081200000|2020-06-02 07:00:00|16891.55|16891.55|16984.76|16984.76|17026.6|17026.6|16886.49|16886.49|0
1591084800000|2020-06-02 08:00:00|16985.67|16985.67|17033.48|17033.48|17067.97|17067.97|16985.67|16985.67|0
1591088400000|2020-06-02 09:00:00|17033.74|17033.74|17061.2|17061.2|17106.96|17106.96|16976.26|16976.26|0
1591092000000|2020-06-02 10:00:00|17059.83|17059.83|17078.33|17078.33|17106.52|17106.52|17055.29|17055.29|0
1591095600000|2020-06-02 11:00:00|17075.49|17075.49|17074.28|17074.28|17084.75|17084.75|17055.09|17055.09|0
1591099200000|2020-06-02 12:00:00|17074.48|17074.48|16993.76|16993.76|17086.96|17086.96|16992.33|16992.33|0
1591102800000|2020-06-02 13:00:00|16994.03|16994.03|17041|17041|17069.14|17069.14|16985.84|16985.84|0
1591106400000|2020-06-02 14:00:00|17041.4|17041.4|17008.74|17008.74|17059.44|17059.44|16980.78|16980.78|0
1591110000000|2020-06-02 15:00:00|17010.73|17010.73|16957.68|16957.68|17013.67|17013.67|16939.4|16939.4|0
1591167600000|2020-06-03 07:00:00|17048.63|17048.63|17060.71|17060.71|17107.7|17107.7|17036.44|17036.44|0
1591171200000|2020-06-03 08:00:00|17066.39|17066.39|17132.39|17132.39|17140.36|17140.36|17027.1|17027.1|0
1591174800000|2020-06-03 09:00:00|17132.66|17132.66|17182.55|17182.55|17193.25|17193.25|17075.99|17075.99|0
1591178400000|2020-06-03 10:00:00|17183.08|17183.08|17120.71|17120.71|17192.25|17192.25|17098.68|17098.68|0
1591182000000|2020-06-03 11:00:00|17112.2|17112.2|17081.81|17081.81|17121.08|17121.08|17060.46|17060.46|0
1591185600000|2020-06-03 12:00:00|17082.36|17082.36|17088.22|17088.22|17113.02|17113.02|17064.13|17064.13|0
1591189200000|2020-06-03 13:00:00|17087.31|17087.31|17176.03|17176.03|17195.85|17195.85|17081.48|17081.48|0
1591192800000|2020-06-03 14:00:00|17177.66|17177.66|17304.38|17304.38|17381.07|17381.07|17177.66|17177.66|0
1591196400000|2020-06-03 15:00:00|17303.47|17303.47|17341.21|17341.21|17397.15|17397.15|17293.48|17293.48|0
1591254000000|2020-06-04 07:00:00|17315.3|17315.3|17400.26|17400.26|17412.71|17412.71|17276.27|17276.27|0
1591257600000|2020-06-04 08:00:00|17398.79|17398.79|17321.56|17321.56|17413.68|17413.68|17320.44|17320.44|0
1591261200000|2020-06-04 09:00:00|17322.35|17322.35|17301.78|17301.78|17347.23|17347.23|17283.74|17283.74|0
1591264800000|2020-06-04 10:00:00|17302.03|17302.03|17319.03|17319.03|17371.53|17371.53|17292.24|17292.24|0
1591268400000|2020-06-04 11:00:00|17319.75|17319.75|17310.15|17310.15|17338.37|17338.37|17243.86|17243.86|0
1591272000000|2020-06-04 12:00:00|17305.74|17305.74|17159.83|17159.83|17325.78|17325.78|17139.23|17139.23|0
1591275600000|2020-06-04 13:00:00|17159.1|17159.1|17276|17276|17306.72|17306.72|17145.39|17145.39|0
1591279200000|2020-06-04 14:00:00|17270.32|17270.32|17221.24|17221.24|17288.75|17288.75|17216.96|17216.96|0
1591282800000|2020-06-04 15:00:00|17221.5|17221.5|17224.93|17224.93|17250.51|17250.51|17187.28|17187.28|0
1591340400000|2020-06-05 07:00:00|17318.58|17318.58|17413.13|17413.13|17450.05|17450.05|17315.5|17315.5|0
1591344000000|2020-06-05 08:00:00|17411.29|17411.29|17369.17|17369.17|17441.71|17441.71|17336.55|17336.55|0
1591347600000|2020-06-05 09:00:00|17370.65|17370.65|17294.89|17294.89|17413.44|17413.44|17283.94|17283.94|0
1591351200000|2020-06-05 10:00:00|17297.73|17297.73|17264.58|17264.58|17299.18|17299.18|17209.49|17209.49|0
1591354800000|2020-06-05 11:00:00|17265.32|17265.32|17165.59|17165.59|17275.1|17275.1|17164.77|17164.77|0
1591358400000|2020-06-05 12:00:00|17165.1|17165.1|17221.1|17221.1|17223.66|17223.66|17105.68|17105.68|0
1591362000000|2020-06-05 13:00:00|17222.01|17222.01|17211.7|17211.7|17257.24|17257.24|17151.7|17151.7|0
1591365600000|2020-06-05 14:00:00|17212.8|17212.8|17163.43|17163.43|17233.37|17233.37|17117.32|17117.32|0
1591369200000|2020-06-05 15:00:00|17163.63|17163.63|17242.24|17242.24|17271.82|17271.82|17141.63|17141.63|0
1591599600000|2020-06-08 07:00:00|17083.11|17083.11|17225.96|17225.96|17258.84|17258.84|17078.26|17078.26|0
1591603200000|2020-06-08 08:00:00|17228.79|17228.79|17402.88|17402.88|17430.45|17430.45|17228.79|17228.79|0
1591606800000|2020-06-08 09:00:00|17403.28|17403.28|17350.52|17350.52|17439.71|17439.71|17322.1|17322.1|0
1591610400000|2020-06-08 10:00:00|17350.64|17350.64|17310.18|17310.18|17379.66|17379.66|17310.18|17310.18|0
1591614000000|2020-06-08 11:00:00|17311.29|17311.29|17341.48|17341.48|17366.66|17366.66|17298.79|17298.79|0
1591617600000|2020-06-08 12:00:00|17341.11|17341.11|17314.91|17314.91|17363.85|17363.85|17294.91|17294.91|0
1591621200000|2020-06-08 13:00:00|17315.18|17315.18|17323.51|17323.51|17398.49|17398.49|17302.45|17302.45|0
1591624800000|2020-06-08 14:00:00|17324.25|17324.25|17328.64|17328.64|17370.25|17370.25|17293.15|17293.15|0
1591628400000|2020-06-08 15:00:00|17331.48|17331.48|17365.56|17365.56|17375.43|17375.43|17294.56|17294.56|0
1591686000000|2020-06-09 07:00:00|17306.75|17306.75|17242.06|17242.06|17316.32|17316.32|17196.82|17196.82|0
1591689600000|2020-06-09 08:00:00|17243.49|17243.49|17079.57|17079.57|17280.02|17280.02|17057.71|17057.71|0
1591693200000|2020-06-09 09:00:00|17079.93|17079.93|17092.2|17092.2|17172.58|17172.58|17048.17|17048.17|0
1591696800000|2020-06-09 10:00:00|17091.74|17091.74|17094.13|17094.13|17111.2|17111.2|17037.65|17037.65|0
1591700400000|2020-06-09 11:00:00|17095.41|17095.41|17101.33|17101.33|17134.44|17134.44|17083.12|17083.12|0
1591704000000|2020-06-09 12:00:00|17100.97|17100.97|17078.08|17078.08|17123.69|17123.69|17056.39|17056.39|0
1591707600000|2020-06-09 13:00:00|17078.71|17078.71|17058.12|17058.12|17103.19|17103.19|17036.4|17036.4|0
1591711200000|2020-06-09 14:00:00|17055.26|17055.26|17073.58|17073.58|17106.6|17106.6|17033.08|17033.08|0
1591714800000|2020-06-09 15:00:00|17073.02|17073.02|17050.17|17050.17|17081.41|17081.41|17040.11|17040.11|0
1591772400000|2020-06-10 07:00:00|17132.41|17132.41|17129.99|17129.99|17187.2|17187.2|17077.92|17077.92|0
1591776000000|2020-06-10 08:00:00|17128.52|17128.52|17115.11|17115.11|17198.31|17198.31|17115.11|17115.11|0
1591779600000|2020-06-10 09:00:00|17115.85|17115.85|17097.94|17097.94|17115.91|17115.91|17048.59|17048.59|0
1591783200000|2020-06-10 10:00:00|17098.18|17098.18|17112.5|17112.5|17115.2|17115.2|17039.19|17039.19|0
1591786800000|2020-06-10 11:00:00|17113.39|17113.39|17088.82|17088.82|17114.11|17114.11|17057.69|17057.69|0
1591790400000|2020-06-10 12:00:00|17089.08|17089.08|17044.66|17044.66|17117.49|17117.49|17037.95|17037.95|0
1591794000000|2020-06-10 13:00:00|17045.12|17045.12|17052.69|17052.69|17073.06|17073.06|16989.5|16989.5|0
1591797600000|2020-06-10 14:00:00|17055.95|17055.95|17039.18|17039.18|17069.09|17069.09|17014.71|17014.71|0
1591801200000|2020-06-10 15:00:00|17039.55|17039.55|17086.22|17086.22|17118.73|17118.73|17035.55|17035.55|0
1591858800000|2020-06-11 07:00:00|16883.39|16883.39|16888.89|16888.89|17022.73|17022.73|16857.9|16857.9|0
1591862400000|2020-06-11 08:00:00|16885.71|16885.71|16838.63|16838.63|16926.1|16926.1|16823.63|16823.63|0
1591866000000|2020-06-11 09:00:00|16835.79|16835.79|16900.26|16900.26|16903.1|16903.1|16823.88|16823.88|0
1591869600000|2020-06-11 10:00:00|16905.94|16905.94|16831.7|16831.7|16920.26|16920.26|16830.09|16830.09|0
1591873200000|2020-06-11 11:00:00|16832.15|16832.15|16830.74|16830.74|16854.18|16854.18|16787.91|16787.91|0
1591876800000|2020-06-11 12:00:00|16830.48|16830.48|16808.21|16808.21|16842.92|16842.92|16807.97|16807.97|0
1591880400000|2020-06-11 13:00:00|16807.36|16807.36|16891.51|16891.51|16910.77|16910.77|16769.11|16769.11|0
1591884000000|2020-06-11 14:00:00|16894.34|16894.34|16844.03|16844.03|16904.98|16904.98|16824.74|16824.74|0
1591887600000|2020-06-11 15:00:00|16841.09|16841.09|16783.71|16783.71|16854.45|16854.45|16763.1|16763.1|0
1591945200000|2020-06-12 07:00:00|16571.75|16571.75|16707.02|16707.02|16712.69|16712.69|16569.77|16569.77|0
1591948800000|2020-06-12 08:00:00|16709.86|16709.86|16868.55|16868.55|16900.18|16900.18|16695.16|16695.16|0
1591952400000|2020-06-12 09:00:00|16868.15|16868.15|16847.65|16847.65|16873.65|16873.65|16808.78|16808.78|0
1591956000000|2020-06-12 10:00:00|16846.74|16846.74|16821.41|16821.41|16894.76|16894.76|16819.73|16819.73|0
1591959600000|2020-06-12 11:00:00|16818.55|16818.55|16831.59|16831.59|16851.83|16851.83|16788.2|16788.2|0
1591963200000|2020-06-12 12:00:00|16831.9|16831.9|16848.93|16848.93|16848.93|16848.93|16788.15|16788.15|0
1591966800000|2020-06-12 13:00:00|16851.76|16851.76|16895.86|16895.86|16915.58|16915.58|16843.54|16843.54|0
1591970400000|2020-06-12 14:00:00|16897.91|16897.91|16882.72|16882.72|16934.06|16934.06|16873.3|16873.3|0
1591974000000|2020-06-12 15:00:00|16881.29|16881.29|16805.26|16805.26|16894.95|16894.95|16766.36|16766.36|0
1592204400000|2020-06-15 07:00:00|16657.23|16657.23|16543.46|16543.46|16658.58|16658.58|16515.95|16515.95|0
1592208000000|2020-06-15 08:00:00|16543.83|16543.83|16675.62|16675.62|16683.28|16683.28|16530.47|16530.47|0
1592211600000|2020-06-15 09:00:00|16674.88|16674.88|16757.79|16757.79|16758.53|16758.53|16646.08|16646.08|0
1592215200000|2020-06-15 10:00:00|16757.99|16757.99|16708.16|16708.16|16822.55|16822.55|16703.79|16703.79|0
1592218800000|2020-06-15 11:00:00|16708.76|16708.76|16713.72|16713.72|16772.93|16772.93|16700.92|16700.92|0
1592222400000|2020-06-15 12:00:00|16714.51|16714.51|16683.22|16683.22|16723.3|16723.3|16646.14|16646.14|0
1592226000000|2020-06-15 13:00:00|16677.55|16677.55|16568.41|16568.41|16703.11|16703.11|16517.99|16517.99|0
1592229600000|2020-06-15 14:00:00|16569.55|16569.55|16579.04|16579.04|16614.98|16614.98|16542.36|16542.36|0
1592233200000|2020-06-15 15:00:00|16578.93|16578.93|16600.95|16600.95|16647.59|16647.59|16575.28|16575.28|0
1592290800000|2020-06-16 07:00:00|16961.62|16961.62|17072.4|17072.4|17101.09|17101.09|16935.96|16935.96|0
1592294400000|2020-06-16 08:00:00|17071.6|17071.6|17054.45|17054.45|17118.16|17118.16|17030.05|17030.05|0
1592298000000|2020-06-16 09:00:00|17055.18|17055.18|17041.63|17041.63|17064.37|17064.37|16988.18|16988.18|0
1592301600000|2020-06-16 10:00:00|17041.15|17041.15|17078.05|17078.05|17078.05|17078.05|17005.23|17005.23|0
1592305200000|2020-06-16 11:00:00|17078.29|17078.29|17057.35|17057.35|17094.07|17094.07|17025.32|17025.32|0
1592308800000|2020-06-16 12:00:00|17057.15|17057.15|17123.91|17123.91|17148.33|17148.33|17050.57|17050.57|0
1592312400000|2020-06-16 13:00:00|17126.74|17126.74|17073.1|17073.1|17147.05|17147.05|17052.56|17052.56|0
1592316000000|2020-06-16 14:00:00|17072.83|17072.83|16920.28|16920.28|17088.12|17088.12|16908.67|16908.67|0
1592319600000|2020-06-16 15:00:00|16921.71|16921.71|17027.14|17027.14|17027.14|17027.14|16867.16|16867.16|0
1592377200000|2020-06-17 07:00:00|17067.87|17067.87|17188.08|17188.08|17196.33|17196.33|17060.66|17060.66|0
1592380800000|2020-06-17 08:00:00|17188.72|17188.72|17131.39|17131.39|17208.9|17208.9|17099.43|17099.43|0
1592384400000|2020-06-17 09:00:00|17131.99|17131.99|17128|17128|17191.45|17191.45|17110.32|17110.32|0
1592388000000|2020-06-17 10:00:00|17128.31|17128.31|17215.67|17215.67|17216.15|17216.15|17125.77|17125.77|0
1592391600000|2020-06-17 11:00:00|17214.95|17214.95|17198.72|17198.72|17235.47|17235.47|17186.01|17186.01|0
1592395200000|2020-06-17 12:00:00|17199.89|17199.89|17208.22|17208.22|17230.71|17230.71|17192.07|17192.07|0
1592398800000|2020-06-17 13:00:00|17208.75|17208.75|17217.64|17217.64|17259.91|17259.91|17164.95|17164.95|0
1592402400000|2020-06-17 14:00:00|17214.8|17214.8|17205.63|17205.63|17252.01|17252.01|17166.83|17166.83|0
1592406000000|2020-06-17 15:00:00|17204.92|17204.92|17202.86|17202.86|17213.09|17213.09|17177.12|17177.12|0
1592463600000|2020-06-18 07:00:00|17075.37|17075.37|17130.45|17130.45|17145.38|17145.38|17025.69|17025.69|0
1592467200000|2020-06-18 08:00:00|17129.02|17129.02|17237.3|17237.3|17251.86|17251.86|17111.77|17111.77|0
1592470800000|2020-06-18 09:00:00|17236.56|17236.56|17134.8|17134.8|17247.2|17247.2|17131.15|17131.15|0
1592474400000|2020-06-18 10:00:00|17135.52|17135.52|17132.27|17132.27|17143.37|17143.37|17073.69|17073.69|0
1592478000000|2020-06-18 11:00:00|17133.05|17133.05|17001.7|17001.7|17167.42|17167.42|16988.98|16988.98|0
1592481600000|2020-06-18 12:00:00|17001.98|17001.98|17025.48|17025.48|17042.71|17042.71|16982.97|16982.97|0
1592485200000|2020-06-18 13:00:00|17024.74|17024.74|17067.65|17067.65|17090.32|17090.32|17007.01|17007.01|0
1592488800000|2020-06-18 14:00:00|17066.6|17066.6|17043.14|17043.14|17075.18|17075.18|16990.39|16990.39|0
1592492400000|2020-06-18 15:00:00|17045.97|17045.97|17025.1|17025.1|17074.17|17074.17|17018.84|17018.84|0
1592550000000|2020-06-19 07:00:00|17127.45|17127.45|17086.31|17086.31|17155.07|17155.07|17050.11|17050.11|0
1592553600000|2020-06-19 08:00:00|17083.48|17083.48|17107.52|17107.52|17120.31|17120.31|17041.08|17041.08|0
1592557200000|2020-06-19 09:00:00|17107.26|17107.26|17111.76|17111.76|17176.28|17176.28|17096.02|17096.02|0
1592560800000|2020-06-19 10:00:00|17115.21|17115.21|17122.67|17122.67|17173.26|17173.26|17091.85|17091.85|0
1592564400000|2020-06-19 11:00:00|17122|17122|17186.53|17186.53|17189.82|17189.82|17109.46|17109.46|0
1592568000000|2020-06-19 12:00:00|17186.73|17186.73|17191.03|17191.03|17222.55|17222.55|17170.71|17170.71|0
1592571600000|2020-06-19 13:00:00|17191.23|17191.23|17150.94|17150.94|17209.26|17209.26|17144.82|17144.82|0
1592575200000|2020-06-19 14:00:00|17151.47|17151.47|17164.22|17164.22|17198.55|17198.55|17141.89|17141.89|0
1592578800000|2020-06-19 15:00:00|17164.48|17164.48|17151.37|17151.37|17184.79|17184.79|17142.72|17142.72|0
1592809200000|2020-06-22 07:00:00|17170.39|17170.39|17202.67|17202.67|17295.15|17295.15|17136.06|17136.06|0
1592812800000|2020-06-22 08:00:00|17203.4|17203.4|17378.64|17378.64|17378.66|17378.66|17196.05|17196.05|0
1592816400000|2020-06-22 09:00:00|17378.27|17378.27|17439.83|17439.83|17439.83|17439.83|17358.05|17358.05|0
1592820000000|2020-06-22 10:00:00|17440.1|17440.1|17398.92|17398.92|17443.79|17443.79|17363.03|17363.03|0
1592823600000|2020-06-22 11:00:00|17399.36|17399.36|17412.74|17412.74|17416.3|17416.3|17347.93|17347.93|0
1592827200000|2020-06-22 12:00:00|17412.48|17412.48|17369.28|17369.28|17415.2|17415.2|17363.2|17363.2|0
1592830800000|2020-06-22 13:00:00|17366.43|17366.43|17298.93|17298.93|17376.64|17376.64|17249.75|17249.75|0
1592834400000|2020-06-22 14:00:00|17298.56|17298.56|17202.82|17202.82|17302|17302|17198.18|17198.18|0
1592838000000|2020-06-22 15:00:00|17202.45|17202.45|17202.72|17202.72|17244.23|17244.23|17194.16|17194.16|0
1592895600000|2020-06-23 07:00:00|17228.38|17228.38|17302.26|17302.26|17310.71|17310.71|17227.97|17227.97|0
1592899200000|2020-06-23 08:00:00|17297.4|17297.4|17322.31|17322.31|17327.43|17327.43|17247.87|17247.87|0
1592902800000|2020-06-23 09:00:00|17323.02|17323.02|17335.87|17335.87|17362.98|17362.98|17311.21|17311.21|0
1592906400000|2020-06-23 10:00:00|17336.65|17336.65|17351.94|17351.94|17369.06|17369.06|17321.38|17321.38|0
1592910000000|2020-06-23 11:00:00|17351.5|17351.5|17320.13|17320.13|17359.74|17359.74|17295.52|17295.52|0
1592913600000|2020-06-23 12:00:00|17325.8|17325.8|17219.76|17219.76|17327.84|17327.84|17205.1|17205.1|0
1592917200000|2020-06-23 13:00:00|17220.01|17220.01|17227.79|17227.79|17240.44|17240.44|17205.61|17205.61|0
1592920800000|2020-06-23 14:00:00|17227.08|17227.08|17244.88|17244.88|17286.76|17286.76|17213.58|17213.58|0
1592924400000|2020-06-23 15:00:00|17245.28|17245.28|17312.83|17312.83|17322.09|17322.09|17225.39|17225.39|0
1592982000000|2020-06-24 07:00:00|17137.3|17137.3|17016.54|17016.54|17153.68|17153.68|17001.53|17001.53|0
1592985600000|2020-06-24 08:00:00|17016.26|17016.26|16967.49|16967.49|17019.43|17019.43|16918.96|16918.96|0
1592989200000|2020-06-24 09:00:00|16967.6|16967.6|16883.59|16883.59|16978.05|16978.05|16832.24|16832.24|0
1592992800000|2020-06-24 10:00:00|16882.88|16882.88|16944.86|16944.86|16959.05|16959.05|16882.88|16882.88|0
1592996400000|2020-06-24 11:00:00|16941.72|16941.72|16947.62|16947.62|16969.37|16969.37|16927.36|16927.36|0
1593000000000|2020-06-24 12:00:00|16946.07|16946.07|17009.15|17009.15|17016.98|17016.98|16938.08|16938.08|0
1593003600000|2020-06-24 13:00:00|17009.25|17009.25|16942.34|16942.34|17027.84|17027.84|16942.34|16942.34|0
1593007200000|2020-06-24 14:00:00|16941.62|16941.62|16985.07|16985.07|17004.89|17004.89|16910.84|16910.84|0
1593010800000|2020-06-24 15:00:00|16984.26|16984.26|16891.23|16891.23|16993.08|16993.08|16889.34|16889.34|0
1593068400000|2020-06-25 07:00:00|16702.84|16702.84|16683.6|16683.6|16707.75|16707.75|16588.56|16588.56|0
1593072000000|2020-06-25 08:00:00|16694.94|16694.94|16805.34|16805.34|16829.9|16829.9|16681.72|16681.72|0
1593075600000|2020-06-25 09:00:00|16805.12|16805.12|16842.82|16842.82|16878.19|16878.19|16792.16|16792.16|0
1593079200000|2020-06-25 10:00:00|16842.42|16842.42|16851.08|16851.08|16869.1|16869.1|16807.76|16807.76|0
1593082800000|2020-06-25 11:00:00|16850.57|16850.57|16790.5|16790.5|16850.57|16850.57|16783.31|16783.31|0
1593086400000|2020-06-25 12:00:00|16793.33|16793.33|16807.59|16807.59|16835.35|16835.35|16772.69|16772.69|0
1593090000000|2020-06-25 13:00:00|16807.81|16807.81|16816.8|16816.8|16887.06|16887.06|16804.17|16804.17|0
1593093600000|2020-06-25 14:00:00|16816.39|16816.39|16938.05|16938.05|16941.98|16941.98|16795.95|16795.95|0
1593097200000|2020-06-25 15:00:00|16937.14|16937.14|16951.69|16951.69|16952.33|16952.33|16919.32|16919.32|0
1593154800000|2020-06-26 07:00:00|17094.42|17094.42|17073.68|17073.68|17101.15|17101.15|17014.1|17014.1|0
1593158400000|2020-06-26 08:00:00|17074.49|17074.49|17072.33|17072.33|17087.66|17087.66|16979.83|16979.83|0
1593162000000|2020-06-26 09:00:00|17072.86|17072.86|17132.48|17132.48|17146.16|17146.16|17069.96|17069.96|0
1593165600000|2020-06-26 10:00:00|17132.89|17132.89|17164.11|17164.11|17166.85|17166.85|17131.05|17131.05|0
1593169200000|2020-06-26 11:00:00|17164.83|17164.83|17151.11|17151.11|17185.42|17185.42|17147.27|17147.27|0
1593172800000|2020-06-26 12:00:00|17151.37|17151.37|17181.88|17181.88|17197.12|17197.12|17123.42|17123.42|0
1593176400000|2020-06-26 13:00:00|17182.69|17182.69|17245.39|17245.39|17246.17|17246.17|17150.26|17150.26|0
1593180000000|2020-06-26 14:00:00|17245.28|17245.28|17053.13|17053.13|17247.22|17247.22|17052.75|17052.75|0
1593183600000|2020-06-26 15:00:00|17054.86|17054.86|17086.7|17086.7|17098.59|17098.59|17046.69|17046.69|0
1593414000000|2020-06-29 07:00:00|17096.16|17096.16|17072.05|17072.05|17146.73|17146.73|17060.96|17060.96|0
1593417600000|2020-06-29 08:00:00|17071.26|17071.26|17164.22|17164.22|17164.94|17164.94|17054.19|17054.19|0
1593421200000|2020-06-29 09:00:00|17163.36|17163.36|17223.46|17223.46|17224.38|17224.38|17127.25|17127.25|0
1593424800000|2020-06-29 10:00:00|17226.3|17226.3|17195.79|17195.79|17245.05|17245.05|17174.45|17174.45|0
1593428400000|2020-06-29 11:00:00|17190.12|17190.12|17144.92|17144.92|17236.6|17236.6|17123.77|17123.77|0
1593432000000|2020-06-29 12:00:00|17147.76|17147.76|17110.17|17110.17|17178.67|17178.67|17097.19|17097.19|0
1593435600000|2020-06-29 13:00:00|17113|17113|17144.62|17144.62|17146.88|17146.88|17072.3|17072.3|0
1593439200000|2020-06-29 14:00:00|17147.45|17147.45|17308.16|17308.16|17319.51|17319.51|17110.82|17110.82|0
1593442800000|2020-06-29 15:00:00|17307.9|17307.9|17304.79|17304.79|17324.46|17324.46|17277.43|17277.43|0
1593500400000|2020-06-30 07:00:00|17213.45|17213.45|17228.67|17228.67|17250.57|17250.57|17200.82|17200.82|0
1593504000000|2020-06-30 08:00:00|17229.2|17229.2|17157.88|17157.88|17240.01|17240.01|17140.99|17140.99|0
1593507600000|2020-06-30 09:00:00|17160.99|17160.99|17270.16|17270.16|17270.88|17270.88|17146.23|17146.23|0
1593511200000|2020-06-30 10:00:00|17269.64|17269.64|17260.29|17260.29|17281.6|17281.6|17238.52|17238.52|0
1593514800000|2020-06-30 11:00:00|17262.43|17262.43|17284.11|17284.11|17315.9|17315.9|17241.1|17241.1|0
1593518400000|2020-06-30 12:00:00|17283.89|17283.89|17300.03|17300.03|17300.03|17300.03|17236.11|17236.11|0
1593522000000|2020-06-30 13:00:00|17297.2|17297.2|17285.46|17285.46|17305.34|17305.34|17241.29|17241.29|0
1593525600000|2020-06-30 14:00:00|17289.04|17289.04|17298.42|17298.42|17309.17|17309.17|17242.57|17242.57|0
1593529200000|2020-06-30 15:00:00|17298.11|17298.11|17320.83|17320.83|17329.18|17329.18|17279.84|17279.84|0
1593586800000|2020-07-01 07:00:00|17218.35|17218.35|17186.92|17186.92|17247.99|17247.99|17182.84|17182.84|0
1593590400000|2020-07-01 08:00:00|17192.59|17192.59|17233.97|17233.97|17233.97|17233.97|17164.32|17164.32|0
1593594000000|2020-07-01 09:00:00|17232.07|17232.07|17192.18|17192.18|17317.47|17317.47|17191.46|17191.46|0
1593597600000|2020-07-01 10:00:00|17191.04|17191.04|17138.65|17138.65|17230.02|17230.02|17130.54|17130.54|0
1593601200000|2020-07-01 11:00:00|17135.8|17135.8|17096.93|17096.93|17137.95|17137.95|17043.72|17043.72|0
1593604800000|2020-07-01 12:00:00|17096.12|17096.12|17323.15|17323.15|17323.15|17323.15|17090.34|17090.34|0
1593608400000|2020-07-01 13:00:00|17328.82|17328.82|17285.02|17285.02|17355.59|17355.59|17273.81|17273.81|0
1593612000000|2020-07-01 14:00:00|17286.44|17286.44|17240.75|17240.75|17321.06|17321.06|17225|17225|0
1593615600000|2020-07-01 15:00:00|17241.01|17241.01|17186.44|17186.44|17244.96|17244.96|17175.68|17175.68|0
1593673200000|2020-07-02 07:00:00|17285.21|17285.21|17342.74|17342.74|17359.9|17359.9|17270.51|17270.51|0
1593676800000|2020-07-02 08:00:00|17342.95|17342.95|17312.89|17312.89|17350.54|17350.54|17287.96|17287.96|0
1593680400000|2020-07-02 09:00:00|17312.06|17312.06|17365.86|17365.86|17372.65|17372.65|17298.12|17298.12|0
1593684000000|2020-07-02 10:00:00|17360.19|17360.19|17386.81|17386.81|17386.81|17386.81|17320.92|17320.92|0
1593687600000|2020-07-02 11:00:00|17387.26|17387.26|17360.62|17360.62|17401.85|17401.85|17340.33|17340.33|0
1593691200000|2020-07-02 12:00:00|17360.37|17360.37|17434|17434|17438.72|17438.72|17327.49|17327.49|0
1593694800000|2020-07-02 13:00:00|17433.9|17433.9|17412|17412|17442.54|17442.54|17383.68|17383.68|0
1593698400000|2020-07-02 14:00:00|17409.16|17409.16|17402.8|17402.8|17443.98|17443.98|17391.06|17391.06|0
1593702000000|2020-07-02 15:00:00|17402.68|17402.68|17424.96|17424.96|17424.96|17424.96|17357.1|17357.1|0
1593759600000|2020-07-03 07:00:00|17441.76|17441.76|17410.3|17410.3|17441.9|17441.9|17397|17397|0
1593763200000|2020-07-03 08:00:00|17409.9|17409.9|17401.91|17401.91|17428.27|17428.27|17379.05|17379.05|0
1593766800000|2020-07-03 09:00:00|17404.75|17404.75|17272.92|17272.92|17404.75|17404.75|17271.48|17271.48|0
1593770400000|2020-07-03 10:00:00|17271.75|17271.75|17249.86|17249.86|17271.75|17271.75|17219.17|17219.17|0
1593774000000|2020-07-03 11:00:00|17250.13|17250.13|17213.98|17213.98|17254.58|17254.58|17182.57|17182.57|0
1593777600000|2020-07-03 12:00:00|17213.58|17213.58|17168.45|17168.45|17220.05|17220.05|17164.77|17164.77|0
1593781200000|2020-07-03 13:00:00|17171.28|17171.28|17218.95|17218.95|17241.49|17241.49|17171.28|17171.28|0
1593784800000|2020-07-03 14:00:00|17218.53|17218.53|17166.08|17166.08|17222.65|17222.65|17150.02|17150.02|0
1593788400000|2020-07-03 15:00:00|17165.8|17165.8|17157.56|17157.56|17172.88|17172.88|17133.47|17133.47|0
1594018800000|2020-07-06 07:00:00|17544.77|17544.77|17574.19|17574.19|17602.76|17602.76|17527.32|17527.32|0
1594022400000|2020-07-06 08:00:00|17571.85|17571.85|17623.79|17623.79|17648.95|17648.95|17549.48|17549.48|0
1594026000000|2020-07-06 09:00:00|17626.63|17626.63|17637.13|17637.13|17671.24|17671.24|17601.93|17601.93|0
1594029600000|2020-07-06 10:00:00|17637.47|17637.47|17644.78|17644.78|17666.27|17666.27|17620.91|17620.91|0
1594033200000|2020-07-06 11:00:00|17645.24|17645.24|17582.24|17582.24|17666.18|17666.18|17577.56|17577.56|0
1594036800000|2020-07-06 12:00:00|17582.48|17582.48|17592.73|17592.73|17609.75|17609.75|17574.88|17574.88|0
1594040400000|2020-07-06 13:00:00|17592.99|17592.99|17626.58|17626.58|17641.61|17641.61|17580.9|17580.9|0
1594044000000|2020-07-06 14:00:00|17627.14|17627.14|17668.57|17668.57|17675.8|17675.8|17595.86|17595.86|0
1594047600000|2020-07-06 15:00:00|17665.48|17665.48|17704.98|17704.98|17704.98|17704.98|17646.04|17646.04|0
1594105200000|2020-07-07 07:00:00|17732.98|17732.98|17723.85|17723.85|17732.98|17732.98|17660.33|17660.33|0
1594108800000|2020-07-07 08:00:00|17724.26|17724.26|17698.12|17698.12|17748.31|17748.31|17697.4|17697.4|0
1594112400000|2020-07-07 09:00:00|17697.67|17697.67|17658.73|17658.73|17703.68|17703.68|17627.35|17627.35|0
1594116000000|2020-07-07 10:00:00|17658.84|17658.84|17608.53|17608.53|17663.49|17663.49|17603.7|17603.7|0
1594119600000|2020-07-07 11:00:00|17605.67|17605.67|17560.89|17560.89|17624.15|17624.15|17560.89|17560.89|0
1594123200000|2020-07-07 12:00:00|17558.05|17558.05|17509.91|17509.91|17573.62|17573.62|17501.56|17501.56|0
1594126800000|2020-07-07 13:00:00|17510.11|17510.11|17509.1|17509.1|17543.12|17543.12|17481.61|17481.61|0
1594130400000|2020-07-07 14:00:00|17509.36|17509.36|17547.16|17547.16|17552.23|17552.23|17492.5|17492.5|0
1594134000000|2020-07-07 15:00:00|17546.44|17546.44|17526.58|17526.58|17547.33|17547.33|17507.11|17507.11|0
1594191600000|2020-07-08 07:00:00|17532.86|17532.86|17548.19|17548.19|17619.24|17619.24|17491.34|17491.34|0
1594195200000|2020-07-08 08:00:00|17551.02|17551.02|17563.22|17563.22|17600.42|17600.42|17508.62|17508.62|0
1594198800000|2020-07-08 09:00:00|17561.08|17561.08|17569.31|17569.31|17574.74|17574.74|17506.33|17506.33|0
1594202400000|2020-07-08 10:00:00|17572.15|17572.15|17595.16|17595.16|17614.24|17614.24|17550.46|17550.46|0
1594206000000|2020-07-08 11:00:00|17592.28|17592.28|17706.62|17706.62|17724.01|17724.01|17557.57|17557.57|0
1594209600000|2020-07-08 12:00:00|17705.4|17705.4|17672.46|17672.46|17711.18|17711.18|17606.51|17606.51|0
1594213200000|2020-07-08 13:00:00|17672.2|17672.2|17659.13|17659.13|17690.62|17690.62|17602.06|17602.06|0
1594216800000|2020-07-08 14:00:00|17657.03|17657.03|17681.66|17681.66|17688.91|17688.91|17646.35|17646.35|0
1594220400000|2020-07-08 15:00:00|17682.65|17682.65|17607.69|17607.69|17685.23|17685.23|17592.72|17592.72|0
1594278000000|2020-07-09 07:00:00|17798.1|17798.1|17881.87|17881.87|17883.32|17883.32|17769.54|17769.54|0
1594281600000|2020-07-09 08:00:00|17883.69|17883.69|17872.6|17872.6|17895.54|17895.54|17811.91|17811.91|0
1594285200000|2020-07-09 09:00:00|17869.81|17869.81|17867.25|17867.25|17895.39|17895.39|17822.95|17822.95|0
1594288800000|2020-07-09 10:00:00|17868.03|17868.03|17850.47|17850.47|17878.26|17878.26|17816.12|17816.12|0
1594292400000|2020-07-09 11:00:00|17849.05|17849.05|17936.28|17936.28|17942.93|17942.93|17833.03|17833.03|0
1594296000000|2020-07-09 12:00:00|17935.47|17935.47|17942.84|17942.84|17954.81|17954.81|17904.63|17904.63|0
1594299600000|2020-07-09 13:00:00|17942.74|17942.74|17970.72|17970.72|17994.57|17994.57|17926.94|17926.94|0
1594303200000|2020-07-09 14:00:00|17965.05|17965.05|17870.77|17870.77|17970.17|17970.17|17849.24|17849.24|0
1594306800000|2020-07-09 15:00:00|17871.01|17871.01|17842.52|17842.52|17871.72|17871.72|17816.21|17816.21|0
1594364400000|2020-07-10 07:00:00|17824.63|17824.63|17861.53|17861.53|17865.96|17865.96|17766.52|17766.52|0
1594368000000|2020-07-10 08:00:00|17864.37|17864.37|18009.14|18009.14|18024.25|18024.25|17864.37|17864.37|0
1594371600000|2020-07-10 09:00:00|18009.85|18009.85|18042.19|18042.19|18082.07|18082.07|18009.85|18009.85|0
1594375200000|2020-07-10 10:00:00|18044.23|18044.23|18126.14|18126.14|18126.38|18126.38|18044.23|18044.23|0
1594378800000|2020-07-10 11:00:00|18128.97|18128.97|18114.27|18114.27|18151.47|18151.47|18103.51|18103.51|0
1594382400000|2020-07-10 12:00:00|18118.37|18118.37|18124.38|18124.38|18140.15|18140.15|18074.4|18074.4|0
1594386000000|2020-07-10 13:00:00|18123.66|18123.66|18037.47|18037.47|18146.46|18146.46|18029.18|18029.18|0
1594389600000|2020-07-10 14:00:00|18036.04|18036.04|18113.29|18113.29|18131.81|18131.81|18021.34|18021.34|0
1594393200000|2020-07-10 15:00:00|18113.7|18113.7|18086.32|18086.32|18116.14|18116.14|18086.32|18086.32|0
1594623600000|2020-07-13 07:00:00|18226.29|18226.29|18284.17|18284.17|18301.95|18301.95|18219.37|18219.37|0
1594627200000|2020-07-13 08:00:00|18283.39|18283.39|18182.42|18182.42|18283.48|18283.48|18177.23|18177.23|0
1594630800000|2020-07-13 09:00:00|18182.66|18182.66|18225.65|18225.65|18250.98|18250.98|18182.66|18182.66|0
1594634400000|2020-07-13 10:00:00|18225.41|18225.41|18231.45|18231.45|18233.36|18233.36|18197.43|18197.43|0
1594638000000|2020-07-13 11:00:00|18228.62|18228.62|18199.53|18199.53|18246.93|18246.93|18199.53|18199.53|0
1594641600000|2020-07-13 12:00:00|18198.1|18198.1|18112.68|18112.68|18200.77|18200.77|18110.15|18110.15|0
1594645200000|2020-07-13 13:00:00|18112.23|18112.23|18117.95|18117.95|18125.45|18125.45|18081.26|18081.26|0
1594648800000|2020-07-13 14:00:00|18118.86|18118.86|18134.97|18134.97|18166.28|18166.28|18112.61|18112.61|0
1594652400000|2020-07-13 15:00:00|18135.42|18135.42|18204.25|18204.25|18205.91|18205.91|18135.23|18135.23|0
1594710000000|2020-07-14 07:00:00|17914.89|17914.89|17888.63|17888.63|17960.74|17960.74|17835.96|17835.96|0
1594713600000|2020-07-14 08:00:00|17889.04|17889.04|17936.1|17936.1|17999.27|17999.27|17885.96|17885.96|0
1594717200000|2020-07-14 09:00:00|17933.27|17933.27|17900.28|17900.28|17944.67|17944.67|17883.35|17883.35|0
1594720800000|2020-07-14 10:00:00|17901|17901|17957.36|17957.36|17967.54|17967.54|17896.81|17896.81|0
1594724400000|2020-07-14 11:00:00|17952.37|17952.37|18023.35|18023.35|18033.64|18033.64|17944.01|17944.01|0
1594728000000|2020-07-14 12:00:00|18023.8|18023.8|17914.42|17914.42|18033.23|18033.23|17913.66|17913.66|0
1594731600000|2020-07-14 13:00:00|17913.71|17913.71|17966.88|17966.88|18001.44|18001.44|17887.28|17887.28|0
1594735200000|2020-07-14 14:00:00|17966.42|17966.42|17964.35|17964.35|17992.21|17992.21|17894.84|17894.84|0
1594738800000|2020-07-14 15:00:00|17967.18|17967.18|17958.16|17958.16|17973.64|17973.64|17924.79|17924.79|0
1594796400000|2020-07-15 07:00:00|18028.76|18028.76|18074.62|18074.62|18091.67|18091.67|18020.62|18020.62|0
1594800000000|2020-07-15 08:00:00|18073.83|18073.83|18017.54|18017.54|18081.45|18081.45|18008.34|18008.34|0
1594803600000|2020-07-15 09:00:00|18019.38|18019.38|18146.86|18146.86|18153.83|18153.83|18019.38|18019.38|0
1594807200000|2020-07-15 10:00:00|18148.81|18148.81|18203.98|18203.98|18231.62|18231.62|18115.45|18115.45|0
1594810800000|2020-07-15 11:00:00|18205.68|18205.68|18248.48|18248.48|18248.48|18248.48|18181.67|18181.67|0
1594814400000|2020-07-15 12:00:00|18248.88|18248.88|18202.79|18202.79|18268.75|18268.75|18185.39|18185.39|0
1594818000000|2020-07-15 13:00:00|18203.07|18203.07|18089.12|18089.12|18207.41|18207.41|18089.12|18089.12|0
1594821600000|2020-07-15 14:00:00|18089.58|18089.58|18190.25|18190.25|18223.19|18223.19|18088.57|18088.57|0
1594825200000|2020-07-15 15:00:00|18190.51|18190.51|18154.72|18154.72|18196.56|18196.56|18144.01|18144.01|0
1594882800000|2020-07-16 07:00:00|17998.62|17998.62|17954.47|17954.47|18080.85|18080.85|17934.75|17934.75|0
1594886400000|2020-07-16 08:00:00|17955.38|17955.38|18052.35|18052.35|18061.74|18061.74|17946.74|17946.74|0
1594890000000|2020-07-16 09:00:00|18051.89|18051.89|18104.25|18104.25|18107.41|18107.41|18002.86|18002.86|0
1594893600000|2020-07-16 10:00:00|18103.03|18103.03|18132.06|18132.06|18148.6|18148.6|18093.3|18093.3|0
1594897200000|2020-07-16 11:00:00|18133.06|18133.06|18156.21|18156.21|18184|18184|18123.05|18123.05|0
1594900800000|2020-07-16 12:00:00|18153.37|18153.37|18136.61|18136.61|18181.8|18181.8|18107.54|18107.54|0
1594904400000|2020-07-16 13:00:00|18135.78|18135.78|18180.95|18180.95|18186.99|18186.99|18133.59|18133.59|0
1594908000000|2020-07-16 14:00:00|18180.24|18180.24|18161.27|18161.27|18209.48|18209.48|18147.21|18147.21|0
1594911600000|2020-07-16 15:00:00|18161.67|18161.67|18122.58|18122.58|18165.05|18165.05|18111.24|18111.24|0
1594969200000|2020-07-17 07:00:00|18154.2|18154.2|18115.09|18115.09|18176.04|18176.04|18089.47|18089.47|0
1594972800000|2020-07-17 08:00:00|18114.63|18114.63|18114.73|18114.73|18132.23|18132.23|18096.17|18096.17|0
1594976400000|2020-07-17 09:00:00|18114|18114|18169.88|18169.88|18196.69|18196.69|18065.75|18065.75|0
1594980000000|2020-07-17 10:00:00|18167.05|18167.05|18105.73|18105.73|18167.05|18167.05|18100.25|18100.25|0
1594983600000|2020-07-17 11:00:00|18094.4|18094.4|18132.87|18132.87|18139.16|18139.16|18093.01|18093.01|0
1594987200000|2020-07-17 12:00:00|18130.04|18130.04|18136.6|18136.6|18175.34|18175.34|18126.67|18126.67|0
1594990800000|2020-07-17 13:00:00|18136.84|18136.84|18064.67|18064.67|18146.24|18146.24|18062.63|18062.63|0
1594994400000|2020-07-17 14:00:00|18064.26|18064.26|18169.34|18169.34|18175.2|18175.2|18059.57|18059.57|0
1594998000000|2020-07-17 15:00:00|18169.74|18169.74|18173.87|18173.87|18181.47|18181.47|18155.23|18155.23|0
1595228400000|2020-07-20 07:00:00|18151.29|18151.29|18197.37|18197.37|18205.72|18205.72|18100.88|18100.88|0
1595232000000|2020-07-20 08:00:00|18197.1|18197.1|18318.29|18318.29|18349.89|18349.89|18176.61|18176.61|0
1595235600000|2020-07-20 09:00:00|18318.81|18318.81|18322.18|18322.18|18358.24|18358.24|18303.38|18303.38|0
1595239200000|2020-07-20 10:00:00|18322.58|18322.58|18294.43|18294.43|18333.76|18333.76|18282.6|18282.6|0
1595242800000|2020-07-20 11:00:00|18293.43|18293.43|18272.71|18272.71|18310.57|18310.57|18265.74|18265.74|0
1595246400000|2020-07-20 12:00:00|18272.19|18272.19|18289.94|18289.94|18297.95|18297.95|18248.3|18248.3|0
1595250000000|2020-07-20 13:00:00|18288.01|18288.01|18350.96|18350.96|18374.61|18374.61|18255.08|18255.08|0
1595253600000|2020-07-20 14:00:00|18350.69|18350.69|18324.88|18324.88|18383.24|18383.24|18314.22|18314.22|0
1595257200000|2020-07-20 15:00:00|18324.68|18324.68|18352.21|18352.21|18374.83|18374.83|18317.35|18317.35|0
1595314800000|2020-07-21 07:00:00|18353.06|18353.06|18259.58|18259.58|18369.71|18369.71|18232.4|18232.4|0
1595318400000|2020-07-21 08:00:00|18259.33|18259.33|18259.07|18259.07|18285.45|18285.45|18212.6|18212.6|0
1595322000000|2020-07-21 09:00:00|18258.36|18258.36|18199.58|18199.58|18258.36|18258.36|18175.7|18175.7|0
1595325600000|2020-07-21 10:00:00|18202.42|18202.42|18211.73|18211.73|18224.88|18224.88|18172.3|18172.3|0
1595329200000|2020-07-21 11:00:00|18207.96|18207.96|18326.86|18326.86|18326.86|18326.86|18205.89|18205.89|0
1595332800000|2020-07-21 12:00:00|18326.46|18326.46|18255.07|18255.07|18329.54|18329.54|18248.86|18248.86|0
1595336400000|2020-07-21 13:00:00|18254.97|18254.97|18239.77|18239.77|18261.78|18261.78|18197.34|18197.34|0
1595340000000|2020-07-21 14:00:00|18239.36|18239.36|18188.76|18188.76|18246.49|18246.49|18166.44|18166.44|0
1595343600000|2020-07-21 15:00:00|18189.03|18189.03|18204.03|18204.03|18204.03|18204.03|18170.09|18170.09|0
1595401200000|2020-07-22 07:00:00|18132.89|18132.89|18172.55|18172.55|18239.92|18239.92|18129.37|18129.37|0
1595404800000|2020-07-22 08:00:00|18171.19|18171.19|18163.58|18163.58|18220.62|18220.62|18156.44|18156.44|0
1595408400000|2020-07-22 09:00:00|18162.67|18162.67|18165.86|18165.86|18177.12|18177.12|18111.14|18111.14|0
1595412000000|2020-07-22 10:00:00|18165.14|18165.14|18137.34|18137.34|18166.82|18166.82|18113.53|18113.53|0
1595415600000|2020-07-22 11:00:00|18135.37|18135.37|18200.84|18200.84|18212.21|18212.21|18134.08|18134.08|0
1595419200000|2020-07-22 12:00:00|18201.11|18201.11|18148.57|18148.57|18204.39|18204.39|18129.99|18129.99|0
1595422800000|2020-07-22 13:00:00|18147.76|18147.76|18190.82|18190.82|18202.55|18202.55|18113.49|18113.49|0
1595426400000|2020-07-22 14:00:00|18189.19|18189.19|18202.91|18202.91|18229.46|18229.46|18173.53|18173.53|0
1595430000000|2020-07-22 15:00:00|18202.19|18202.19|18207.32|18207.32|18217.55|18217.55|18165.57|18165.57|0
1595487600000|2020-07-23 07:00:00|18316.8|18316.8|18304.22|18304.22|18319.92|18319.92|18260.79|18260.79|0
1595491200000|2020-07-23 08:00:00|18309.89|18309.89|18270.7|18270.7|18392.78|18392.78|18270.7|18270.7|0
1595494800000|2020-07-23 09:00:00|18270.5|18270.5|18261.98|18261.98|18278.85|18278.85|18225.98|18225.98|0
1595498400000|2020-07-23 10:00:00|18261.53|18261.53|18312.37|18312.37|18319.52|18319.52|18257.48|18257.48|0
1595502000000|2020-07-23 11:00:00|18309.65|18309.65|18371.84|18371.84|18375.58|18375.58|18292.69|18292.69|0
1595505600000|2020-07-23 12:00:00|18370.41|18370.41|18299.74|18299.74|18370.61|18370.61|18270.87|18270.87|0
1595509200000|2020-07-23 13:00:00|18299.48|18299.48|18369.75|18369.75|18374.57|18374.57|18280.58|18280.58|0
1595512800000|2020-07-23 14:00:00|18370.46|18370.46|18264.16|18264.16|18383.65|18383.65|18259.56|18259.56|0
1595516400000|2020-07-23 15:00:00|18263.91|18263.91|18268.66|18268.66|18300.87|18300.87|18254.92|18254.92|0
1595574000000|2020-07-24 07:00:00|18080.28|18080.28|17952.04|17952.04|18094.57|18094.57|17943.9|17943.9|0
1595577600000|2020-07-24 08:00:00|17951.79|17951.79|17903.11|17903.11|17990.76|17990.76|17901.45|17901.45|0
1595581200000|2020-07-24 09:00:00|17902.65|17902.65|17940.58|17940.58|17954.31|17954.31|17897.53|17897.53|0
1595584800000|2020-07-24 10:00:00|17940.17|17940.17|17957.93|17957.93|18035.73|18035.73|17939.77|17939.77|0
1595588400000|2020-07-24 11:00:00|17943.76|17943.76|17902.27|17902.27|17949.67|17949.67|17852.44|17852.44|0
1595592000000|2020-07-24 12:00:00|17902.53|17902.53|17887.69|17887.69|17925.03|17925.03|17882.99|17882.99|0
1595595600000|2020-07-24 13:00:00|17887.89|17887.89|17824.67|17824.67|17887.89|17887.89|17777.09|17777.09|0
1595599200000|2020-07-24 14:00:00|17824.22|17824.22|17856.72|17856.72|17871.28|17871.28|17813.61|17813.61|0
1595602800000|2020-07-24 15:00:00|17856.62|17856.62|17812.07|17812.07|17869.83|17869.83|17805.54|17805.54|0
1595833200000|2020-07-27 07:00:00|17791.4|17791.4|17768.15|17768.15|17854.46|17854.46|17748.18|17748.18|0
1595836800000|2020-07-27 08:00:00|17768.56|17768.56|17758.98|17758.98|17853.21|17853.21|17757.81|17757.81|0
1595840400000|2020-07-27 09:00:00|17759.17|17759.17|17835.56|17835.56|17869.98|17869.98|17744.34|17744.34|0
1595844000000|2020-07-27 10:00:00|17835.76|17835.76|17816.99|17816.99|17860.14|17860.14|17816.99|17816.99|0
1595847600000|2020-07-27 11:00:00|17808.49|17808.49|17769.99|17769.99|17815.74|17815.74|17761.58|17761.58|0
1595851200000|2020-07-27 12:00:00|17769.74|17769.74|17775.7|17775.7|17798.16|17798.16|17738.19|17738.19|0
1595854800000|2020-07-27 13:00:00|17775.9|17775.9|17789.35|17789.35|17828.59|17828.59|17762.17|17762.17|0
1595858400000|2020-07-27 14:00:00|17792.19|17792.19|17852.1|17852.1|17864.97|17864.97|17786.45|17786.45|0
1595862000000|2020-07-27 15:00:00|17851.96|17851.96|17799.95|17799.95|17857.23|17857.23|17796.2|17796.2|0
1595919600000|2020-07-28 07:00:00|17921.9|17921.9|17860.98|17860.98|17964.72|17964.72|17742.06|17742.06|0
1595923200000|2020-07-28 08:00:00|17863.8|17863.8|18063.39|18063.39|18067.68|18067.68|17855.15|17855.15|0
1595926800000|2020-07-28 09:00:00|18063.8|18063.8|18035.51|18035.51|18192.87|18192.87|18030.24|18030.24|0
1595930400000|2020-07-28 10:00:00|18035.06|18035.06|18149.97|18149.97|18176.06|18176.06|17997.78|17997.78|0
1595934000000|2020-07-28 11:00:00|18150.71|18150.71|18064.16|18064.16|18155.51|18155.51|18064.12|18064.12|0
1595937600000|2020-07-28 12:00:00|18064.4|18064.4|18024.1|18024.1|18066.08|18066.08|17995.09|17995.09|0
1595941200000|2020-07-28 13:00:00|18024.56|18024.56|18005.79|18005.79|18064.87|18064.87|17977.12|17977.12|0
1595944800000|2020-07-28 14:00:00|18006.02|18006.02|18115.82|18115.82|18162.63|18162.63|17987.82|17987.82|0
1595948400000|2020-07-28 15:00:00|18115.3|18115.3|18136.59|18136.59|18159.16|18159.16|18104.07|18104.07|0
1596006000000|2020-07-29 07:00:00|18138.12|18138.12|18154.28|18154.28|18183.82|18183.82|18072.96|18072.96|0
1596009600000|2020-07-29 08:00:00|18159.93|18159.93|18098.73|18098.73|18217.71|18217.71|18087.49|18087.49|0
1596013200000|2020-07-29 09:00:00|18098.78|18098.78|18015.95|18015.95|18100.62|18100.62|17989.27|17989.27|0
1596016800000|2020-07-29 10:00:00|18016.06|18016.06|17997.58|17997.58|18024.51|18024.51|17955.39|17955.39|0
1596020400000|2020-07-29 11:00:00|17997.08|17997.08|18003.94|18003.94|18061.21|18061.21|17989.16|17989.16|0
1596024000000|2020-07-29 12:00:00|18004.2|18004.2|18042.05|18042.05|18052.26|18052.26|17998.15|17998.15|0
1596027600000|2020-07-29 13:00:00|18041.34|18041.34|18094.86|18094.86|18099.22|18099.22|18031.13|18031.13|0
1596031200000|2020-07-29 14:00:00|18097.69|18097.69|18234.14|18234.14|18235.11|18235.11|18076.62|18076.62|0
1596034800000|2020-07-29 15:00:00|18233.97|18233.97|18174.78|18174.78|18233.97|18233.97|18158.55|18158.55|0
1596092400000|2020-07-30 07:00:00|18030.76|18030.76|17935.27|17935.27|18030.76|18030.76|17910.68|17910.68|0
1596096000000|2020-07-30 08:00:00|17934.49|17934.49|17787.46|17787.46|17956.56|17956.56|17787.46|17787.46|0
1596099600000|2020-07-30 09:00:00|17784.64|17784.64|17810.13|17810.13|17852.35|17852.35|17770.42|17770.42|0
1596103200000|2020-07-30 10:00:00|17811.31|17811.31|17761.03|17761.03|17821.85|17821.85|17733.23|17733.23|0
1596106800000|2020-07-30 11:00:00|17757.86|17757.86|17863.14|17863.14|17869.15|17869.15|17755.47|17755.47|0
1596110400000|2020-07-30 12:00:00|17863.38|17863.38|17811.59|17811.59|17876.45|17876.45|17795.22|17795.22|0
1596114000000|2020-07-30 13:00:00|17808.77|17808.77|17720.03|17720.03|17817.99|17817.99|17720.03|17720.03|0
1596117600000|2020-07-30 14:00:00|17719.32|17719.32|17798.25|17798.25|17816.46|17816.46|17650.39|17650.39|0
1596121200000|2020-07-30 15:00:00|17798.96|17798.96|17796.89|17796.89|17827.98|17827.98|17780.37|17780.37|0
1596178800000|2020-07-31 07:00:00|17836.81|17836.81|17825.32|17825.32|17886.76|17886.76|17803.22|17803.22|0
1596182400000|2020-07-31 08:00:00|17819.67|17819.67|17825.25|17825.25|17907.64|17907.64|17783.87|17783.87|0
1596186000000|2020-07-31 09:00:00|17824.98|17824.98|17803.33|17803.33|17833.56|17833.56|17782.13|17782.13|0
1596189600000|2020-07-31 10:00:00|17803.79|17803.79|17708.69|17708.69|17830.37|17830.37|17708.19|17708.19|0
1596193200000|2020-07-31 11:00:00|17697.39|17697.39|17724.88|17724.88|17741.9|17741.9|17677.49|17677.49|0
1596196800000|2020-07-31 12:00:00|17727.71|17727.71|17661.36|17661.36|17751.99|17751.99|17638.18|17638.18|0
1596200400000|2020-07-31 13:00:00|17661.64|17661.64|17692.99|17692.99|17726.49|17726.49|17635.22|17635.22|0
1596204000000|2020-07-31 14:00:00|17697.99|17697.99|17598.63|17598.63|17699|17699|17589.13|17589.13|0
1596207600000|2020-07-31 15:00:00|17597.21|17597.21|17613.34|17613.34|17653.25|17653.25|17561.79|17561.79|0
1596438000000|2020-08-03 07:00:00|17490.95|17490.95|17536.87|17536.87|17536.87|17536.87|17385.45|17385.45|0
1596441600000|2020-08-03 08:00:00|17537.08|17537.08|17548.96|17548.96|17604.43|17604.43|17487.46|17487.46|0
1596445200000|2020-08-03 09:00:00|17546.13|17546.13|17582.82|17582.82|17595.31|17595.31|17496.4|17496.4|0
1596448800000|2020-08-03 10:00:00|17582.36|17582.36|17634.71|17634.71|17643.83|17643.83|17557.07|17557.07|0
1596452400000|2020-08-03 11:00:00|17634.97|17634.97|17706.73|17706.73|17713.15|17713.15|17619.59|17619.59|0
1596456000000|2020-08-03 12:00:00|17707.44|17707.44|17767.32|17767.32|17775.49|17775.49|17689.6|17689.6|0
1596459600000|2020-08-03 13:00:00|17761.67|17761.67|17839.86|17839.86|17854.87|17854.87|17738.65|17738.65|0
1596463200000|2020-08-03 14:00:00|17842.68|17842.68|17872.7|17872.7|17916.11|17916.11|17842.67|17842.67|0
1596466800000|2020-08-03 15:00:00|17873.56|17873.56|17922.89|17922.89|17943.46|17943.46|17873.3|17873.3|0
1596524400000|2020-08-04 07:00:00|17723.21|17723.21|17643.52|17643.52|17757.98|17757.98|17620.78|17620.78|0
1596528000000|2020-08-04 08:00:00|17642.81|17642.81|17772.94|17772.94|17782.22|17782.22|17635.38|17635.38|0
1596531600000|2020-08-04 09:00:00|17772.09|17772.09|17844.14|17844.14|17871.07|17871.07|17758.72|17758.72|0
1596535200000|2020-08-04 10:00:00|17849.79|17849.79|17890.56|17890.56|17907.84|17907.84|17807.26|17807.26|0
1596538800000|2020-08-04 11:00:00|17891.08|17891.08|17865.79|17865.79|17906.72|17906.72|17837.63|17837.63|0
1596542400000|2020-08-04 12:00:00|17865.3|17865.3|17798.42|17798.42|17867.49|17867.49|17786.89|17786.89|0
1596546000000|2020-08-04 13:00:00|17798.83|17798.83|17758.03|17758.03|17819.14|17819.14|17716.68|17716.68|0
1596549600000|2020-08-04 14:00:00|17764.85|17764.85|17755.02|17755.02|17786.56|17786.56|17711.82|17711.82|0
1596553200000|2020-08-04 15:00:00|17755.29|17755.29|17706.38|17706.38|17757.46|17757.46|17706.35|17706.35|0
1596610800000|2020-08-05 07:00:00|17828.79|17828.79|17818.68|17818.68|17865.05|17865.05|17778.86|17778.86|0
1596614400000|2020-08-05 08:00:00|17815.85|17815.85|17779.88|17779.88|17820.04|17820.04|17741.28|17741.28|0
1596618000000|2020-08-05 09:00:00|17780.14|17780.14|17810.13|17810.13|17810.13|17810.13|17764.13|17764.13|0
1596621600000|2020-08-05 10:00:00|17810.84|17810.84|17811.06|17811.06|17840.14|17840.14|17770.94|17770.94|0
1596625200000|2020-08-05 11:00:00|17807.92|17807.92|17760.93|17760.93|17815.34|17815.34|17747.38|17747.38|0
1596628800000|2020-08-05 12:00:00|17762.14|17762.14|17737.32|17737.32|17762.14|17762.14|17733.41|17733.41|0
1596632400000|2020-08-05 13:00:00|17734.49|17734.49|17755.19|17755.19|17760.84|17760.84|17705.47|17705.47|0
1596636000000|2020-08-05 14:00:00|17755.65|17755.65|17710.47|17710.47|17767.68|17767.68|17710|17710|0
1596639600000|2020-08-05 15:00:00|17710.71|17710.71|17697.49|17697.49|17719.84|17719.84|17679.52|17679.52|0
1596697200000|2020-08-06 07:00:00|17522.11|17522.11|17510.46|17510.46|17563.4|17563.4|17499.11|17499.11|0
1596700800000|2020-08-06 08:00:00|17510.2|17510.2|17513.84|17513.84|17516.04|17516.04|17457.83|17457.83|0
1596704400000|2020-08-06 09:00:00|17513.43|17513.43|17512.5|17512.5|17527.5|17527.5|17495.14|17495.14|0
1596708000000|2020-08-06 10:00:00|17512.24|17512.24|17358.65|17358.65|17527.83|17527.83|17351.78|17351.78|0
1596711600000|2020-08-06 11:00:00|17358.1|17358.1|17371.32|17371.32|17393.78|17393.78|17346.64|17346.64|0
1596715200000|2020-08-06 12:00:00|17370.91|17370.91|17403.56|17403.56|17415.45|17415.45|17354.77|17354.77|0
1596718800000|2020-08-06 13:00:00|17403.87|17403.87|17364.39|17364.39|17404.76|17404.76|17329.91|17329.91|0
1596722400000|2020-08-06 14:00:00|17363.4|17363.4|17371.43|17371.43|17398.29|17398.29|17339.23|17339.23|0
1596726000000|2020-08-06 15:00:00|17370.72|17370.72|17378.08|17378.08|17390.44|17390.44|17365.45|17365.45|0
1596783600000|2020-08-07 07:00:00|17295.46|17295.46|17421.76|17421.76|17421.76|17421.76|17289.58|17289.58|0
1596787200000|2020-08-07 08:00:00|17420.95|17420.95|17376.56|17376.56|17424.73|17424.73|17374.21|17374.21|0
1596790800000|2020-08-07 09:00:00|17373.74|17373.74|17332.37|17332.37|17373.74|17373.74|17299.22|17299.22|0
1596794400000|2020-08-07 10:00:00|17332.27|17332.27|17361.1|17361.1|17364.83|17364.83|17315.43|17315.43|0
1596798000000|2020-08-07 11:00:00|17368.23|17368.23|17370.5|17370.5|17375.73|17375.73|17336.04|17336.04|0
1596801600000|2020-08-07 12:00:00|17367.68|17367.68|17376.07|17376.07|17430.94|17430.94|17336.5|17336.5|0
1596805200000|2020-08-07 13:00:00|17375.81|17375.81|17418.5|17418.5|17421.99|17421.99|17365.51|17365.51|0
1596808800000|2020-08-07 14:00:00|17419.28|17419.28|17402.79|17402.79|17450.6|17450.6|17396.69|17396.69|0
1596812400000|2020-08-07 15:00:00|17403.04|17403.04|17405.08|17405.08|17434.59|17434.59|17396.02|17396.02|0
1597042800000|2020-08-10 07:00:00|17415.52|17415.52|17431.93|17431.93|17515.22|17515.22|17405.2|17405.2|0
1597046400000|2020-08-10 08:00:00|17431.03|17431.03|17351.02|17351.02|17433.47|17433.47|17320.38|17320.38|0
1597050000000|2020-08-10 09:00:00|17350.57|17350.57|17310.77|17310.77|17355.07|17355.07|17294.75|17294.75|0
1597053600000|2020-08-10 10:00:00|17311.18|17311.18|17389.65|17389.65|17389.65|17389.65|17300.67|17300.67|0
1597057200000|2020-08-10 11:00:00|17403.78|17403.78|17310.62|17310.62|17403.78|17403.78|17298.75|17298.75|0
1597060800000|2020-08-10 12:00:00|17307.79|17307.79|17280.4|17280.4|17314.81|17314.81|17258.41|17258.41|0
1597064400000|2020-08-10 13:00:00|17280.1|17280.1|17294.69|17294.69|17324.6|17324.6|17265.12|17265.12|0
1597068000000|2020-08-10 14:00:00|17294.16|17294.16|17206.98|17206.98|17300.53|17300.53|17206.98|17206.98|0
1597071600000|2020-08-10 15:00:00|17206.46|17206.46|17215.62|17215.62|17244.02|17244.02|17177.76|17177.76|0
1597129200000|2020-08-11 07:00:00|17305.58|17305.58|17312.75|17312.75|17369.55|17369.55|17303.64|17303.64|0
1597132800000|2020-08-11 08:00:00|17313.24|17313.24|17299.1|17299.1|17324.17|17324.17|17273.71|17273.71|0
1597136400000|2020-08-11 09:00:00|17301.93|17301.93|17290.12|17290.12|17317.43|17317.43|17284.72|17284.72|0
1597140000000|2020-08-11 10:00:00|17289.91|17289.91|17292.17|17292.17|17320.87|17320.87|17266.45|17266.45|0
1597143600000|2020-08-11 11:00:00|17294.19|17294.19|17260.95|17260.95|17303.82|17303.82|17260.95|17260.95|0
1597147200000|2020-08-11 12:00:00|17260.68|17260.68|17237.33|17237.33|17272.07|17272.07|17233.16|17233.16|0
1597150800000|2020-08-11 13:00:00|17236.62|17236.62|17129.97|17129.97|17237.33|17237.33|17123.1|17123.1|0
1597154400000|2020-08-11 14:00:00|17130.19|17130.19|17101.63|17101.63|17130.19|17130.19|17081.91|17081.91|0
1597158000000|2020-08-11 15:00:00|17103.75|17103.75|17106.33|17106.33|17130.5|17130.5|17096.26|17096.26|0
1597215600000|2020-08-12 07:00:00|17093.03|17093.03|17111.6|17111.6|17136.71|17136.71|17090.54|17090.54|0
1597219200000|2020-08-12 08:00:00|17108.77|17108.77|17171.69|17171.69|17171.69|17171.69|17067.3|17067.3|0
1597222800000|2020-08-12 09:00:00|17171.43|17171.43|17179.48|17179.48|17198.95|17198.95|17128.97|17128.97|0
1597226400000|2020-08-12 10:00:00|17180.29|17180.29|17238.21|17238.21|17281.19|17281.19|17180.29|17180.29|0
1597230000000|2020-08-12 11:00:00|17235.04|17235.04|17256.14|17256.14|17263.82|17263.82|17200.37|17200.37|0
1597233600000|2020-08-12 12:00:00|17256.85|17256.85|17275.17|17275.17|17309.78|17309.78|17256.5|17256.5|0
1597237200000|2020-08-12 13:00:00|17275.88|17275.88|17288.16|17288.16|17292.03|17292.03|17236.81|17236.81|0
1597240800000|2020-08-12 14:00:00|17288.92|17288.92|17343.14|17343.14|17388.04|17388.04|17287.08|17287.08|0
1597244400000|2020-08-12 15:00:00|17342.88|17342.88|17377.02|17377.02|17377.39|17377.39|17314.76|17314.76|0
1597302000000|2020-08-13 07:00:00|17390.7|17390.7|17403.63|17403.63|17444.31|17444.31|17365.08|17365.08|0
1597305600000|2020-08-13 08:00:00|17404.18|17404.18|17470.41|17470.41|17490.55|17490.55|17399.95|17399.95|0
1597309200000|2020-08-13 09:00:00|17470.3|17470.3|17445.41|17445.41|17486.04|17486.04|17437.69|17437.69|0
1597312800000|2020-08-13 10:00:00|17444.7|17444.7|17416.64|17416.64|17477.13|17477.13|17415.93|17415.93|0
1597316400000|2020-08-13 11:00:00|17416.03|17416.03|17416.2|17416.2|17442.28|17442.28|17404.28|17404.28|0
1597320000000|2020-08-13 12:00:00|17415.94|17415.94|17420.08|17420.08|17443.52|17443.52|17407.66|17407.66|0
1597323600000|2020-08-13 13:00:00|17419.37|17419.37|17387.84|17387.84|17420.18|17420.18|17360.41|17360.41|0
1597327200000|2020-08-13 14:00:00|17387.73|17387.73|17408.08|17408.08|17443.97|17443.97|17386.56|17386.56|0
1597330800000|2020-08-13 15:00:00|17408.79|17408.79|17411.95|17411.95|17418.71|17418.71|17380.66|17380.66|0
1597388400000|2020-08-14 07:00:00|17323.44|17323.44|17251.17|17251.17|17347.63|17347.63|17220.66|17220.66|0
1597392000000|2020-08-14 08:00:00|17250.71|17250.71|17145.21|17145.21|17250.71|17250.71|17129.09|17129.09|0
1597395600000|2020-08-14 09:00:00|17145.47|17145.47|17195.77|17195.77|17199.64|17199.64|17133.44|17133.44|0
1597399200000|2020-08-14 10:00:00|17190.12|17190.12|17238|17238|17242.8|17242.8|17166.86|17166.86|0
1597402800000|2020-08-14 11:00:00|17237.51|17237.51|17270.02|17270.02|17283.35|17283.35|17222.36|17222.36|0
1597406400000|2020-08-14 12:00:00|17269.56|17269.56|17256.19|17256.19|17323.56|17323.56|17253.95|17253.95|0
1597410000000|2020-08-14 13:00:00|17255.48|17255.48|17247.21|17247.21|17256.72|17256.72|17224.38|17224.38|0
1597413600000|2020-08-14 14:00:00|17252.86|17252.86|17275.63|17275.63|17293.33|17293.33|17237.54|17237.54|0
1597417200000|2020-08-14 15:00:00|17273.49|17273.49|17329.22|17329.22|17330.64|17330.64|17259.06|17259.06|0
1597647600000|2020-08-17 07:00:00|17252.29|17252.29|17351.01|17351.01|17353.94|17353.94|17233.08|17233.08|0
1597651200000|2020-08-17 08:00:00|17351.27|17351.27|17386.19|17386.19|17392.87|17392.87|17316.22|17316.22|0
1597654800000|2020-08-17 09:00:00|17387|17387|17361.68|17361.68|17422.72|17422.72|17359.08|17359.08|0
1597658400000|2020-08-17 10:00:00|17362.21|17362.21|17454.34|17454.34|17457.9|17457.9|17358.81|17358.81|0
1597662000000|2020-08-17 11:00:00|17462.81|17462.81|17472.66|17472.66|17479.01|17479.01|17430.59|17430.59|0
1597665600000|2020-08-17 12:00:00|17469.83|17469.83|17437.21|17437.21|17474.91|17474.91|17431.43|17431.43|0
1597669200000|2020-08-17 13:00:00|17438.07|17438.07|17450.45|17450.45|17461.55|17461.55|17430.53|17430.53|0
1597672800000|2020-08-17 14:00:00|17450.69|17450.69|17467.89|17467.89|17472.9|17472.9|17433.32|17433.32|0
1597676400000|2020-08-17 15:00:00|17465.06|17465.06|17474.36|17474.36|17506.15|17506.15|17445.83|17445.83|0
1597734000000|2020-08-18 07:00:00|17574.15|17574.15|17706.63|17706.63|17726.14|17726.14|17529.32|17529.32|0
1597737600000|2020-08-18 08:00:00|17705.42|17705.42|17744.8|17744.8|17821.32|17821.32|17701.6|17701.6|0
1597741200000|2020-08-18 09:00:00|17745.92|17745.92|17744.71|17744.71|17814.64|17814.64|17733.77|17733.77|0
1597744800000|2020-08-18 10:00:00|17745.23|17745.23|17823.25|17823.25|17824|17824|17739.66|17739.66|0
1597748400000|2020-08-18 11:00:00|17822.35|17822.35|17794.48|17794.48|17823.77|17823.77|17767.16|17767.16|0
1597752000000|2020-08-18 12:00:00|17794.59|17794.59|17801.53|17801.53|17820.06|17820.06|17783.05|17783.05|0
1597755600000|2020-08-18 13:00:00|17801.25|17801.25|17785.54|17785.54|17801.25|17801.25|17725.42|17725.42|0
1597759200000|2020-08-18 14:00:00|17785.99|17785.99|17759.82|17759.82|17794.25|17794.25|17725.03|17725.03|0
1597762800000|2020-08-18 15:00:00|17760.05|17760.05|17773.44|17773.44|17783.05|17783.05|17748.64|17748.64|0
1597820400000|2020-08-19 07:00:00|17777.26|17777.26|17840.56|17840.56|17846.52|17846.52|17705.29|17705.29|0
1597824000000|2020-08-19 08:00:00|17841.98|17841.98|17731.56|17731.56|17844.04|17844.04|17700.11|17700.11|0
1597827600000|2020-08-19 09:00:00|17729.94|17729.94|17738.84|17738.84|17776.9|17776.9|17719.81|17719.81|0
1597831200000|2020-08-19 10:00:00|17739.25|17739.25|17752.46|17752.46|17755.88|17755.88|17715.5|17715.5|0
1597834800000|2020-08-19 11:00:00|17752.23|17752.23|17747.86|17747.86|17758.24|17758.24|17731.93|17731.93|0
1597838400000|2020-08-19 12:00:00|17748.26|17748.26|17743.77|17743.77|17765.72|17765.72|17722.12|17722.12|0
1597842000000|2020-08-19 13:00:00|17746.59|17746.59|17795.26|17795.26|17804.27|17804.27|17734.09|17734.09|0
1597845600000|2020-08-19 14:00:00|17789.61|17789.61|17803.25|17803.25|17824.44|17824.44|17767.6|17767.6|0
1597849200000|2020-08-19 15:00:00|17803.51|17803.51|17852.13|17852.13|17857.78|17857.78|17787.74|17787.74|0
1597906800000|2020-08-20 07:00:00|17581.12|17581.12|17723.21|17723.21|17732.5|17732.5|17576.23|17576.23|0
1597910400000|2020-08-20 08:00:00|17720.39|17720.39|17630.83|17630.83|17735.62|17735.62|17606.79|17606.79|0
1597914000000|2020-08-20 09:00:00|17630.12|17630.12|17630.53|17630.53|17656.01|17656.01|17624.1|17624.1|0
1597917600000|2020-08-20 10:00:00|17630.76|17630.76|17663.04|17663.04|17669.48|17669.48|17625.13|17625.13|0
1597921200000|2020-08-20 11:00:00|17662.43|17662.43|17601.13|17601.13|17677.03|17677.03|17599.4|17599.4|0
1597924800000|2020-08-20 12:00:00|17601.39|17601.39|17608.19|17608.19|17608.19|17608.19|17575.19|17575.19|0
1597928400000|2020-08-20 13:00:00|17608.64|17608.64|17598.51|17598.51|17613.06|17613.06|17565.76|17565.76|0
1597932000000|2020-08-20 14:00:00|17599.18|17599.18|17593.08|17593.08|17632.47|17632.47|17562.26|17562.26|0
1597935600000|2020-08-20 15:00:00|17592.37|17592.37|17610.52|17610.52|17610.52|17610.52|17585.4|17585.4|0
1597993200000|2020-08-21 07:00:00|17562.45|17562.45|17592.54|17592.54|17597.87|17597.87|17510.32|17510.32|0
1597996800000|2020-08-21 08:00:00|17592.13|17592.13|17560.4|17560.4|17593.68|17593.68|17540.43|17540.43|0
1598000400000|2020-08-21 09:00:00|17560.14|17560.14|17591.05|17591.05|17637.74|17637.74|17546.77|17546.77|0
1598004000000|2020-08-21 10:00:00|17588.23|17588.23|17549.34|17549.34|17613.18|17613.18|17538.41|17538.41|0
1598007600000|2020-08-21 11:00:00|17552.19|17552.19|17517.76|17517.76|17557.96|17557.96|17491.52|17491.52|0
1598011200000|2020-08-21 12:00:00|17516.85|17516.85|17354.75|17354.75|17516.85|17516.85|17351.24|17351.24|0
1598014800000|2020-08-21 13:00:00|17354.99|17354.99|17500.79|17500.79|17500.79|17500.79|17331.56|17331.56|0
1598018400000|2020-08-21 14:00:00|17501.57|17501.57|17558.54|17558.54|17589.9|17589.9|17485.97|17485.97|0
1598022000000|2020-08-21 15:00:00|17555.71|17555.71|17549.86|17549.86|17593.17|17593.17|17538.5|17538.5|0
1598252400000|2020-08-24 07:00:00|17779.19|17779.19|17718.98|17718.98|17819.17|17819.17|17718.98|17718.98|0
1598256000000|2020-08-24 08:00:00|17719.43|17719.43|17794.81|17794.81|17794.81|17794.81|17706.34|17706.34|0
1598259600000|2020-08-24 09:00:00|17794.57|17794.57|17789.09|17789.09|17813.4|17813.4|17780.04|17780.04|0
1598263200000|2020-08-24 10:00:00|17791.92|17791.92|17811.89|17811.89|17822.6|17822.6|17784.87|17784.87|0
1598266800000|2020-08-24 11:00:00|17823.19|17823.19|17801.23|17801.23|17823.19|17823.19|17790.87|17790.87|0
1598270400000|2020-08-24 12:00:00|17800.52|17800.52|17809.74|17809.74|17819.31|17819.31|17786.07|17786.07|0
1598274000000|2020-08-24 13:00:00|17806.91|17806.91|17771.28|17771.28|17844.12|17844.12|17766.47|17766.47|0
1598277600000|2020-08-24 14:00:00|17759.98|17759.98|17689.3|17689.3|17770.25|17770.25|17674.71|17674.71|0
1598281200000|2020-08-24 15:00:00|17688.85|17688.85|17701.91|17701.91|17701.91|17701.91|17662.15|17662.15|0
1598338800000|2020-08-25 07:00:00|17722.18|17722.18|17655.79|17655.79|17757.06|17757.06|17635.32|17635.32|0
1598342400000|2020-08-25 08:00:00|17655.33|17655.33|17613.7|17613.7|17678.75|17678.75|17613.7|17613.7|0
1598346000000|2020-08-25 09:00:00|17613.44|17613.44|17560.47|17560.47|17621.46|17621.46|17554.19|17554.19|0
1598349600000|2020-08-25 10:00:00|17557.65|17557.65|17611.15|17611.15|17627.63|17627.63|17546.45|17546.45|0
1598353200000|2020-08-25 11:00:00|17610.87|17610.87|17616.06|17616.06|17653.09|17653.09|17599.01|17599.01|0
1598356800000|2020-08-25 12:00:00|17616.62|17616.62|17681.87|17681.87|17688.92|17688.92|17614.13|17614.13|0
1598360400000|2020-08-25 13:00:00|17681.46|17681.46|17609.37|17609.37|17681.46|17681.46|17592.42|17592.42|0
1598364000000|2020-08-25 14:00:00|17611.95|17611.95|17520.52|17520.52|17620.07|17620.07|17493.64|17493.64|0
1598367600000|2020-08-25 15:00:00|17520.77|17520.77|17525.89|17525.89|17557.62|17557.62|17516.63|17516.63|0
1598425200000|2020-08-26 07:00:00|17396.43|17396.43|17437.21|17437.21|17482.36|17482.36|17380.83|17380.83|0
1598428800000|2020-08-26 08:00:00|17435.79|17435.79|17526.93|17526.93|17527.83|17527.83|17417|17417|0
1598432400000|2020-08-26 09:00:00|17529.75|17529.75|17550.01|17550.01|17574.87|17574.87|17526.54|17526.54|0
1598436000000|2020-08-26 10:00:00|17550.27|17550.27|17545.96|17545.96|17563.76|17563.76|17532.16|17532.16|0
1598439600000|2020-08-26 11:00:00|17544.48|17544.48|17596.59|17596.59|17605.04|17605.04|17523.91|17523.91|0
1598443200000|2020-08-26 12:00:00|17596.29|17596.29|17680.59|17680.59|17680.59|17680.59|17586.33|17586.33|0
1598446800000|2020-08-26 13:00:00|17680.85|17680.85|17618.99|17618.99|17704.2|17704.2|17615.21|17615.21|0
1598450400000|2020-08-26 14:00:00|17618.43|17618.43|17636.34|17636.34|17646.78|17646.78|17606.83|17606.83|0
1598454000000|2020-08-26 15:00:00|17633.51|17633.51|17701.46|17701.46|17709.31|17709.31|17633.51|17633.51|0
1598511600000|2020-08-27 07:00:00|17721.97|17721.97|17634.78|17634.78|17741.92|17741.92|17634.78|17634.78|0
1598515200000|2020-08-27 08:00:00|17637.61|17637.61|17711.53|17711.53|17712.43|17712.43|17613.47|17613.47|0
1598518800000|2020-08-27 09:00:00|17711.8|17711.8|17702.68|17702.68|17715.89|17715.89|17660.32|17660.32|0
1598522400000|2020-08-27 10:00:00|17702.96|17702.96|17755.36|17755.36|17755.36|17755.36|17701.96|17701.96|0
1598526000000|2020-08-27 11:00:00|17755.76|17755.76|17729.15|17729.15|17757.85|17757.85|17708.38|17708.38|0
1598529600000|2020-08-27 12:00:00|17729.41|17729.41|17704.88|17704.88|17740.67|17740.67|17692.13|17692.13|0
1598533200000|2020-08-27 13:00:00|17705.43|17705.43|17750.85|17750.85|17753.08|17753.08|17674.11|17674.11|0
1598536800000|2020-08-27 14:00:00|17749.69|17749.69|17681.03|17681.03|17752.44|17752.44|17674.18|17674.18|0
1598540400000|2020-08-27 15:00:00|17680.58|17680.58|17640.59|17640.59|17693.4|17693.4|17623.77|17623.77|0
1598598000000|2020-08-28 07:00:00|17568.59|17568.59|17456.4|17456.4|17569.21|17569.21|17393.43|17393.43|0
1598601600000|2020-08-28 08:00:00|17455.19|17455.19|17475.49|17475.49|17533.15|17533.15|17436.45|17436.45|0
1598605200000|2020-08-28 09:00:00|17474.78|17474.78|17481.03|17481.03|17483.45|17483.45|17435.03|17435.03|0
1598608800000|2020-08-28 10:00:00|17482.28|17482.28|17445.25|17445.25|17486.74|17486.74|17391.98|17391.98|0
1598612400000|2020-08-28 11:00:00|17445.01|17445.01|17497.05|17497.05|17510.97|17510.97|17442.12|17442.12|0
1598616000000|2020-08-28 12:00:00|17496.79|17496.79|17542.26|17542.26|17544.06|17544.06|17472.34|17472.34|0
1598619600000|2020-08-28 13:00:00|17545.79|17545.79|17515.81|17515.81|17567.87|17567.87|17506.53|17506.53|0
1598623200000|2020-08-28 14:00:00|17518.87|17518.87|17525.78|17525.78|17547.82|17547.82|17467.2|17467.2|0
1598626800000|2020-08-28 15:00:00|17528.6|17528.6|17533.83|17533.83|17558.2|17558.2|17510.41|17510.41|0
1598943600000|2020-09-01 07:00:00|17608.96|17608.96|17456.7|17456.7|17637.81|17637.81|17442.24|17442.24|0
1598947200000|2020-09-01 08:00:00|17456.5|17456.5|17343.41|17343.41|17460.88|17460.88|17333.48|17333.48|0
1598950800000|2020-09-01 09:00:00|17343.82|17343.82|17310.97|17310.97|17391.21|17391.21|17309.12|17309.12|0
1598954400000|2020-09-01 10:00:00|17310.73|17310.73|17351.67|17351.67|17355.06|17355.06|17285.09|17285.09|0
1598958000000|2020-09-01 11:00:00|17351.42|17351.42|17310|17310|17363.01|17363.01|17283.76|17283.76|0
1598961600000|2020-09-01 12:00:00|17310.55|17310.55|17335.63|17335.63|17359.71|17359.71|17309.54|17309.54|0
1598965200000|2020-09-01 13:00:00|17335.18|17335.18|17188.19|17188.19|17335.18|17335.18|17157.67|17157.67|0
1598968800000|2020-09-01 14:00:00|17191.06|17191.06|17249.62|17249.62|17317.75|17317.75|17185.27|17185.27|0
1598972400000|2020-09-01 15:00:00|17249.85|17249.85|17240.07|17240.07|17278.33|17278.33|17227.52|17227.52|0
1599030000000|2020-09-02 07:00:00|17560.58|17560.58|17649.67|17649.67|17687.57|17687.57|17560.58|17560.58|0
1599033600000|2020-09-02 08:00:00|17648.86|17648.86|17735.95|17735.95|17746.96|17746.96|17625.93|17625.93|0
1599037200000|2020-09-02 09:00:00|17735.04|17735.04|17747.79|17747.79|17759.93|17759.93|17698.7|17698.7|0
1599040800000|2020-09-02 10:00:00|17745.98|17745.98|17737.21|17737.21|17779.75|17779.75|17727.04|17727.04|0
1599044400000|2020-09-02 11:00:00|17737.46|17737.46|17737.09|17737.09|17773.71|17773.71|17705.29|17705.29|0
1599048000000|2020-09-02 12:00:00|17739.91|17739.91|17659.2|17659.2|17745.65|17745.65|17647.19|17647.19|0
1599051600000|2020-09-02 13:00:00|17658.49|17658.49|17734.74|17734.74|17737.12|17737.12|17635.69|17635.69|0
1599055200000|2020-09-02 14:00:00|17735.19|17735.19|17727.02|17727.02|17755.82|17755.82|17688.65|17688.65|0
1599058800000|2020-09-02 15:00:00|17727.28|17727.28|17771.68|17771.68|17779.06|17779.06|17711.02|17711.02|0
1599116400000|2020-09-03 07:00:00|17853.04|17853.04|17689.36|17689.36|17854.33|17854.33|17689.36|17689.36|0
1599120000000|2020-09-03 08:00:00|17688.84|17688.84|17591.49|17591.49|17691.79|17691.79|17580.27|17580.27|0
1599123600000|2020-09-03 09:00:00|17591.04|17591.04|17606|17606|17638.85|17638.85|17570.55|17570.55|0
1599127200000|2020-09-03 10:00:00|17605.22|17605.22|17614.56|17614.56|17684.57|17684.57|17601.69|17601.69|0
1599130800000|2020-09-03 11:00:00|17614.28|17614.28|17543.54|17543.54|17657.31|17657.31|17522.23|17522.23|0
1599134400000|2020-09-03 12:00:00|17543.8|17543.8|17492.01|17492.01|17545.44|17545.44|17473.43|17473.43|0
1599138000000|2020-09-03 13:00:00|17491.55|17491.55|17420.25|17420.25|17499.85|17499.85|17419.99|17419.99|0
1599141600000|2020-09-03 14:00:00|17425.9|17425.9|17347.77|17347.77|17453.67|17453.67|17314.72|17314.72|0
1599145200000|2020-09-03 15:00:00|17348.18|17348.18|17202.02|17202.02|17348.45|17348.45|17166.85|17166.85|0
1599202800000|2020-09-04 07:00:00|17007.16|17007.16|17210.35|17210.35|17214.31|17214.31|17000.55|17000.55|0
1599206400000|2020-09-04 08:00:00|17207.52|17207.52|17171.28|17171.28|17216.32|17216.32|17166.61|17166.61|0
1599210000000|2020-09-04 09:00:00|17174.11|17174.11|17154.14|17154.14|17181.07|17181.07|17112.26|17112.26|0
1599213600000|2020-09-04 10:00:00|17153.69|17153.69|17067.68|17067.68|17156.82|17156.82|17065.78|17065.78|0
1599217200000|2020-09-04 11:00:00|17066.57|17066.57|16903.42|16903.42|17079.75|17079.75|16901.23|16901.23|0
1599220800000|2020-09-04 12:00:00|16900.6|16900.6|16989.58|16989.58|16991.84|16991.84|16891.27|16891.27|0
1599224400000|2020-09-04 13:00:00|16989.78|16989.78|17047.04|17047.04|17049.26|17049.26|16989.09|16989.09|0
1599228000000|2020-09-04 14:00:00|17051.28|17051.28|16890.39|16890.39|17051.28|17051.28|16738.26|16738.26|0
1599231600000|2020-09-04 15:00:00|16890.08|16890.08|16735.98|16735.98|16903.22|16903.22|16705.21|16705.21|0
1599462000000|2020-09-07 07:00:00|16895.31|16895.31|16974.37|16974.37|16983.91|16983.91|16877.68|16877.68|0
1599465600000|2020-09-07 08:00:00|16975.54|16975.54|17004.27|17004.27|17043.43|17043.43|16956.29|16956.29|0
1599469200000|2020-09-07 09:00:00|17006.61|17006.61|17035.98|17035.98|17078.62|17078.62|17003.78|17003.78|0
1599472800000|2020-09-07 10:00:00|17034.75|17034.75|17000.92|17000.92|17069.81|17069.81|17000.41|17000.41|0
1599476400000|2020-09-07 11:00:00|17003.05|17003.05|17065.78|17065.78|17102.52|17102.52|16998.36|16998.36|0
1599480000000|2020-09-07 12:00:00|17062.95|17062.95|17058.21|17058.21|17127.65|17127.65|17052.3|17052.3|0
1599483600000|2020-09-07 13:00:00|17058.66|17058.66|17079.46|17079.46|17107.98|17107.98|17040.18|17040.18|0
1599487200000|2020-09-07 14:00:00|17079.74|17079.74|17060.03|17060.03|17139.55|17139.55|17050.64|17050.64|0
1599490800000|2020-09-07 15:00:00|17057.08|17057.08|17047.35|17047.35|17105.08|17105.08|17040.77|17040.77|0
1599548400000|2020-09-08 07:00:00|17054.57|17054.57|16900.29|16900.29|17072.99|17072.99|16891.49|16891.49|0
1599552000000|2020-09-08 08:00:00|16902.59|16902.59|16811.04|16811.04|16935.05|16935.05|16786.99|16786.99|0
1599555600000|2020-09-08 09:00:00|16810.13|16810.13|16843.78|16843.78|16886.12|16886.12|16804.2|16804.2|0
1599559200000|2020-09-08 10:00:00|16843.07|16843.07|16810.34|16810.34|16884.15|16884.15|16806.73|16806.73|0
1599562800000|2020-09-08 11:00:00|16810.75|16810.75|16833.15|16833.15|16844.72|16844.72|16786.68|16786.68|0
1599566400000|2020-09-08 12:00:00|16833.38|16833.38|16795.62|16795.62|16836.76|16836.76|16751.84|16751.84|0
1599570000000|2020-09-08 13:00:00|16792.8|16792.8|16897.67|16897.67|16898.75|16898.75|16747.86|16747.86|0
1599573600000|2020-09-08 14:00:00|16897.93|16897.93|16914.01|16914.01|16955.19|16955.19|16835.6|16835.6|0
1599577200000|2020-09-08 15:00:00|16911.18|16911.18|16966.12|16966.12|16988.05|16988.05|16895.18|16895.18|0
1599634800000|2020-09-09 07:00:00|17124.87|17124.87|17106.84|17106.84|17216.06|17216.06|17074|17074|0
1599638400000|2020-09-09 08:00:00|17108.56|17108.56|17109.24|17109.24|17214.35|17214.35|17092.37|17092.37|0
1599642000000|2020-09-09 09:00:00|17108.43|17108.43|17132.53|17132.53|17149.41|17149.41|17077.36|17077.36|0
1599645600000|2020-09-09 10:00:00|17129.7|17129.7|17108.13|17108.13|17140.62|17140.62|17087.48|17087.48|0
1599649200000|2020-09-09 11:00:00|17110.74|17110.74|17097.19|17097.19|17148.78|17148.78|17079.05|17079.05|0
1599652800000|2020-09-09 12:00:00|17096.98|17096.98|17154.41|17154.41|17155.12|17155.12|17087.51|17087.51|0
1599656400000|2020-09-09 13:00:00|17153.95|17153.95|17277.34|17277.34|17283.21|17283.21|17153.5|17153.5|0
1599660000000|2020-09-09 14:00:00|17277.59|17277.59|17251.6|17251.6|17326.15|17326.15|17245.78|17245.78|0
1599663600000|2020-09-09 15:00:00|17252.31|17252.31|17270.25|17270.25|17272.11|17272.11|17228.97|17228.97|0
1599721200000|2020-09-10 07:00:00|17324.27|17324.27|17242.39|17242.39|17331.32|17331.32|17225.37|17225.37|0
1599724800000|2020-09-10 08:00:00|17239.57|17239.57|17235.54|17235.54|17248.02|17248.02|17180.15|17180.15|0
1599728400000|2020-09-10 09:00:00|17235.79|17235.79|17289.63|17289.63|17297.4|17297.4|17231.11|17231.11|0
1599732000000|2020-09-10 10:00:00|17292.46|17292.46|17245.88|17245.88|17318.29|17318.29|17217.08|17217.08|0
1599735600000|2020-09-10 11:00:00|17248.01|17248.01|17286.52|17286.52|17289.74|17289.74|17216.99|17216.99|0
1599739200000|2020-09-10 12:00:00|17286.98|17286.98|17339.55|17339.55|17353.93|17353.93|17273.08|17273.08|0
1599742800000|2020-09-10 13:00:00|17339.8|17339.8|17355.1|17355.1|17421.95|17421.95|17318.98|17318.98|0
1599746400000|2020-09-10 14:00:00|17360.75|17360.75|17371.41|17371.41|17402.22|17402.22|17354.71|17354.71|0
1599750000000|2020-09-10 15:00:00|17371.16|17371.16|17469.04|17469.04|17473.83|17473.83|17364.98|17364.98|0
1599807600000|2020-09-11 07:00:00|17431.66|17431.66|17507.78|17507.78|17516.66|17516.66|17431.66|17431.66|0
1599811200000|2020-09-11 08:00:00|17496.48|17496.48|17478.54|17478.54|17532.09|17532.09|17475.72|17475.72|0
1599814800000|2020-09-11 09:00:00|17477.38|17477.38|17504.77|17504.77|17510.71|17510.71|17467.37|17467.37|0
1599818400000|2020-09-11 10:00:00|17504.88|17504.88|17474.75|17474.75|17522.73|17522.73|17473.91|17473.91|0
1599822000000|2020-09-11 11:00:00|17480.4|17480.4|17450.16|17450.16|17496.78|17496.78|17450.16|17450.16|0
1599825600000|2020-09-11 12:00:00|17449.71|17449.71|17469.21|17469.21|17508.11|17508.11|17441.82|17441.82|0
1599829200000|2020-09-11 13:00:00|17466.39|17466.39|17421|17421|17512.17|17512.17|17416.01|17416.01|0
1599832800000|2020-09-11 14:00:00|17420.29|17420.29|17414.34|17414.34|17440.9|17440.9|17374.14|17374.14|0
1599836400000|2020-09-11 15:00:00|17413.61|17413.61|17417.69|17417.69|17461.96|17461.96|17413.61|17413.61|0
1600066800000|2020-09-14 07:00:00|17405.2|17405.2|17319.56|17319.56|17412.34|17412.34|17301.28|17301.28|0
1600070400000|2020-09-14 08:00:00|17320.05|17320.05|17335.59|17335.59|17361.51|17361.51|17314.16|17314.16|0
1600074000000|2020-09-14 09:00:00|17335.8|17335.8|17288.32|17288.32|17345.32|17345.32|17272.82|17272.82|0
1600077600000|2020-09-14 10:00:00|17289.36|17289.36|17329.72|17329.72|17329.72|17329.72|17261.34|17261.34|0
1600081200000|2020-09-14 11:00:00|17329.46|17329.46|17285.17|17285.17|17336.72|17336.72|17276.76|17276.76|0
1600084800000|2020-09-14 12:00:00|17282.35|17282.35|17337.93|17337.93|17354.65|17354.65|17275.59|17275.59|0
1600088400000|2020-09-14 13:00:00|17338.76|17338.76|17346.52|17346.52|17359.35|17359.35|17318.79|17318.79|0
1600092000000|2020-09-14 14:00:00|17349.34|17349.34|17319.67|17319.67|17350.89|17350.89|17311.86|17311.86|0
1600095600000|2020-09-14 15:00:00|17316.84|17316.84|17357.42|17357.42|17357.71|17357.71|17303.25|17303.25|0
1600153200000|2020-09-15 07:00:00|17282.08|17282.08|17329.06|17329.06|17341.92|17341.92|17281.05|17281.05|0
1600156800000|2020-09-15 08:00:00|17327.44|17327.44|17419.14|17419.14|17428.12|17428.12|17301.92|17301.92|0
1600160400000|2020-09-15 09:00:00|17418.7|17418.7|17481.72|17481.72|17489.07|17489.07|17398.96|17398.96|0
1600164000000|2020-09-15 10:00:00|17482.21|17482.21|17477.75|17477.75|17487.09|17487.09|17443.05|17443.05|0
1600167600000|2020-09-15 11:00:00|17478.16|17478.16|17467.67|17467.67|17478.64|17478.64|17443.26|17443.26|0
1600171200000|2020-09-15 12:00:00|17467.33|17467.33|17404.28|17404.28|17467.33|17467.33|17387.19|17387.19|0
1600174800000|2020-09-15 13:00:00|17404.8|17404.8|17359.35|17359.35|17405.25|17405.25|17340.51|17340.51|0
1600178400000|2020-09-15 14:00:00|17362.17|17362.17|17457.9|17457.9|17460.73|17460.73|17345.59|17345.59|0
1600182000000|2020-09-15 15:00:00|17458.31|17458.31|17495.44|17495.44|17505.22|17505.22|17458.31|17458.31|0
1600239600000|2020-09-16 07:00:00|17405.81|17405.81|17299.48|17299.48|17429.38|17429.38|17291.28|17291.28|0
1600243200000|2020-09-16 08:00:00|17298.77|17298.77|17333.7|17333.7|17365.42|17365.42|17288.59|17288.59|0
1600246800000|2020-09-16 09:00:00|17334.16|17334.16|17431.46|17431.46|17435.77|17435.77|17334.16|17334.16|0
1600250400000|2020-09-16 10:00:00|17430.56|17430.56|17435.99|17435.99|17450.29|17450.29|17405.95|17405.95|0
1600254000000|2020-09-16 11:00:00|17435.76|17435.76|17406.41|17406.41|17440.64|17440.64|17394.43|17394.43|0
1600257600000|2020-09-16 12:00:00|17406.21|17406.21|17347.14|17347.14|17408.8|17408.8|17336.25|17336.25|0
1600261200000|2020-09-16 13:00:00|17346.97|17346.97|17366.1|17366.1|17378.26|17378.26|17298.23|17298.23|0
1600264800000|2020-09-16 14:00:00|17366.62|17366.62|17322.45|17322.45|17370.87|17370.87|17281.43|17281.43|0
1600268400000|2020-09-16 15:00:00|17319.63|17319.63|17366.97|17366.97|17371.27|17371.27|17317.9|17317.9|0
1600326000000|2020-09-17 07:00:00|17234.49|17234.49|17161.86|17161.86|17234.87|17234.87|17155.12|17155.12|0
1600329600000|2020-09-17 08:00:00|17162.32|17162.32|17148.73|17148.73|17196.2|17196.2|17124.49|17124.49|0
1600333200000|2020-09-17 09:00:00|17149.18|17149.18|17120.72|17120.72|17179.39|17179.39|17115.69|17115.69|0
1600336800000|2020-09-17 10:00:00|17121.24|17121.24|17128.19|17128.19|17170.25|17170.25|17104.44|17104.44|0
1600340400000|2020-09-17 11:00:00|17119.71|17119.71|17187.44|17187.44|17191.71|17191.71|17100.04|17100.04|0
1600344000000|2020-09-17 12:00:00|17187.27|17187.27|17195.52|17195.52|17220.75|17220.75|17179.88|17179.88|0
1600347600000|2020-09-17 13:00:00|17195.93|17195.93|17161.07|17161.07|17204.46|17204.46|17152.02|17152.02|0
1600351200000|2020-09-17 14:00:00|17161.17|17161.17|17156.68|17156.68|17188.35|17188.35|17110.35|17110.35|0
1600354800000|2020-09-17 15:00:00|17156.78|17156.78|17171.66|17171.66|17184.85|17184.85|17156.78|17156.78|0
1600412400000|2020-09-18 07:00:00|17115.88|17115.88|17044.4|17044.4|17115.88|17115.88|17035.66|17035.66|0
1600416000000|2020-09-18 08:00:00|17043.69|17043.69|17023.3|17023.3|17043.69|17043.69|16996.05|16996.05|0
1600419600000|2020-09-18 09:00:00|17024.41|17024.41|17064.64|17064.64|17109.71|17109.71|17018.62|17018.62|0
1600423200000|2020-09-18 10:00:00|17067.47|17067.47|17078.4|17078.4|17082.94|17082.94|17027.88|17027.88|0
1600426800000|2020-09-18 11:00:00|17077.79|17077.79|17047.47|17047.47|17087.26|17087.26|17043.77|17043.77|0
1600430400000|2020-09-18 12:00:00|17046.64|17046.64|17026.12|17026.12|17052.35|17052.35|17018.63|17018.63|0
1600434000000|2020-09-18 13:00:00|17024.99|17024.99|17030.43|17030.43|17074.26|17074.26|17009.37|17009.37|0
1600437600000|2020-09-18 14:00:00|17033.25|17033.25|17035.96|17035.96|17061.85|17061.85|16998.55|16998.55|0
1600441200000|2020-09-18 15:00:00|17034.28|17034.28|17042.07|17042.07|17088.21|17088.21|17026.5|17026.5|0
1600671600000|2020-09-21 07:00:00|16804.92|16804.92|16592.42|16592.42|16816.22|16816.22|16592.42|16592.42|0
1600675200000|2020-09-21 08:00:00|16592.19|16592.19|16529.6|16529.6|16599.99|16599.99|16485.93|16485.93|0
1600678800000|2020-09-21 09:00:00|16528.18|16528.18|16480.01|16480.01|16557.01|16557.01|16468.65|16468.65|0
1600682400000|2020-09-21 10:00:00|16479.32|16479.32|16475.81|16475.81|16484.27|16484.27|16416.57|16416.57|0
1600686000000|2020-09-21 11:00:00|16476.41|16476.41|16510.01|16510.01|16510.01|16510.01|16464.9|16464.9|0
1600689600000|2020-09-21 12:00:00|16510.17|16510.17|16490.82|16490.82|16510.5|16510.5|16442.27|16442.27|0
1600693200000|2020-09-21 13:00:00|16491.34|16491.34|16493.47|16493.47|16518.99|16518.99|16437.99|16437.99|0
1600696800000|2020-09-21 14:00:00|16493.2|16493.2|16433.29|16433.29|16493.2|16493.2|16387.25|16387.25|0
1600700400000|2020-09-21 15:00:00|16429.74|16429.74|16433.77|16433.77|16456.75|16456.75|16410.98|16410.98|0
1600758000000|2020-09-22 07:00:00|16441.44|16441.44|16380.84|16380.84|16459.88|16459.88|16370.62|16370.62|0
1600761600000|2020-09-22 08:00:00|16380.61|16380.61|16334.25|16334.25|16410.83|16410.83|16318.27|16318.27|0
1600765200000|2020-09-22 09:00:00|16333.57|16333.57|16422.04|16422.04|16422.53|16422.53|16328.78|16328.78|0
1600768800000|2020-09-22 10:00:00|16421.78|16421.78|16406.53|16406.53|16428.45|16428.45|16378.54|16378.54|0
1600772400000|2020-09-22 11:00:00|16412.18|16412.18|16417.17|16417.17|16454.31|16454.31|16396.64|16396.64|0
1600776000000|2020-09-22 12:00:00|16417.21|16417.21|16416.99|16416.99|16424.45|16424.45|16376.09|16376.09|0
1600779600000|2020-09-22 13:00:00|16417.25|16417.25|16431.65|16431.65|16451.61|16451.61|16411.55|16411.55|0
1600783200000|2020-09-22 14:00:00|16434.48|16434.48|16482.02|16482.02|16539.42|16539.42|16434.48|16434.48|0
1600786800000|2020-09-22 15:00:00|16481.85|16481.85|16533.87|16533.87|16564.37|16564.37|16461.59|16461.59|0
1600844400000|2020-09-23 07:00:00|16599.01|16599.01|16706.07|16706.07|16724.24|16724.24|16596.15|16596.15|0
1600848000000|2020-09-23 08:00:00|16707.95|16707.95|16767.47|16767.47|16774.65|16774.65|16676.4|16676.4|0
1600851600000|2020-09-23 09:00:00|16766.92|16766.92|16892.37|16892.37|16897.42|16897.42|16741.08|16741.08|0
1600855200000|2020-09-23 10:00:00|16891.46|16891.46|16832.79|16832.79|16893.29|16893.29|16815.41|16815.41|0
1600858800000|2020-09-23 11:00:00|16833.07|16833.07|16814.5|16814.5|16908.58|16908.58|16814.17|16814.17|0
1600862400000|2020-09-23 12:00:00|16820.83|16820.83|16850.01|16850.01|16854.5|16854.5|16798|16798|0
1600866000000|2020-09-23 13:00:00|16850.24|16850.24|16792.59|16792.59|16851.8|16851.8|16763.84|16763.84|0
1600869600000|2020-09-23 14:00:00|16793.05|16793.05|16827.81|16827.81|16836.56|16836.56|16750.24|16750.24|0
1600873200000|2020-09-23 15:00:00|16827.13|16827.13|16796.96|16796.96|16842.11|16842.11|16793.89|16793.89|0
1600930800000|2020-09-24 07:00:00|16646.91|16646.91|16831.43|16831.43|16832.54|16832.54|16622.07|16622.07|0
1600934400000|2020-09-24 08:00:00|16831.83|16831.83|16813.61|16813.61|16841.79|16841.79|16774.65|16774.65|0
1600938000000|2020-09-24 09:00:00|16813.35|16813.35|16862.91|16862.91|16870.18|16870.18|16791.28|16791.28|0
1600941600000|2020-09-24 10:00:00|16863.62|16863.62|16840.04|16840.04|16907.55|16907.55|16839.36|16839.36|0
1600945200000|2020-09-24 11:00:00|16840.53|16840.53|16787.18|16787.18|16864.87|16864.87|16787.18|16787.18|0
1600948800000|2020-09-24 12:00:00|16786.37|16786.37|16731.88|16731.88|16787.21|16787.21|16706.34|16706.34|0
1600952400000|2020-09-24 13:00:00|16732.06|16732.06|16777.03|16777.03|16784.31|16784.31|16699.16|16699.16|0
1600956000000|2020-09-24 14:00:00|16777.28|16777.28|16767.64|16767.64|16805.85|16805.85|16681.16|16681.16|0
1600959600000|2020-09-24 15:00:00|16769.84|16769.84|16730.92|16730.92|16770.1|16770.1|16705.83|16705.83|0
1601017200000|2020-09-25 07:00:00|16739.77|16739.77|16742.09|16742.09|16763.6|16763.6|16703.65|16703.65|0
1601020800000|2020-09-25 08:00:00|16744.91|16744.91|16748.68|16748.68|16773.48|16773.48|16689.72|16689.72|0
1601024400000|2020-09-25 09:00:00|16748.42|16748.42|16697.98|16697.98|16762.58|16762.58|16663.15|16663.15|0
1601028000000|2020-09-25 10:00:00|16698.69|16698.69|16629.96|16629.96|16704.28|16704.28|16600.44|16600.44|0
1601031600000|2020-09-25 11:00:00|16632.78|16632.78|16774.82|16774.82|16777.46|16777.46|16618.27|16618.27|0
1601035200000|2020-09-25 12:00:00|16775.27|16775.27|16771.51|16771.51|16780.59|16780.59|16726.05|16726.05|0
1601038800000|2020-09-25 13:00:00|16771.25|16771.25|16771.56|16771.56|16806.69|16806.69|16753.62|16753.62|0
1601042400000|2020-09-25 14:00:00|16771.45|16771.45|16756.12|16756.12|16793|16793|16712.1|16712.1|0
1601046000000|2020-09-25 15:00:00|16755.85|16755.85|16759.55|16759.55|16778.92|16778.92|16742.34|16742.34|0
1601276400000|2020-09-28 07:00:00|17008.94|17008.94|17092.61|17092.61|17094.08|17094.08|16976.89|16976.89|0
1601280000000|2020-09-28 08:00:00|17092.35|17092.35|17036.91|17036.91|17098.46|17098.46|17029.47|17029.47|0
1601283600000|2020-09-28 09:00:00|17036.96|17036.96|17029.06|17029.06|17043.24|17043.24|16986.68|16986.68|0
1601287200000|2020-09-28 10:00:00|17029.32|17029.32|17099.26|17099.26|17106.34|17106.34|17021.22|17021.22|0
1601290800000|2020-09-28 11:00:00|17092.9|17092.9|17142.33|17142.33|17142.33|17142.33|17051.24|17051.24|0
1601294400000|2020-09-28 12:00:00|17143.04|17143.04|17158.68|17158.68|17213.58|17213.58|17138.59|17138.59|0
1601298000000|2020-09-28 13:00:00|17161.51|17161.51|17219.67|17219.67|17260.79|17260.79|17161.51|17161.51|0
1601301600000|2020-09-28 14:00:00|17219.44|17219.44|17216.77|17216.77|17261.22|17261.22|17209.19|17209.19|0
1601305200000|2020-09-28 15:00:00|17216.06|17216.06|17206.24|17206.24|17216.23|17216.23|17173.75|17173.75|0
1601362800000|2020-09-29 07:00:00|17091.02|17091.02|16985.49|16985.49|17096.85|17096.85|16981.68|16981.68|0
1601366400000|2020-09-29 08:00:00|16985.6|16985.6|17073.76|17073.76|17090.84|17090.84|16960.22|16960.22|0
1601370000000|2020-09-29 09:00:00|17073.66|17073.66|17035.61|17035.61|17077.76|17077.76|17031.39|17031.39|0
1601373600000|2020-09-29 10:00:00|17032.79|17032.79|17108.18|17108.18|17124.85|17124.85|17032.79|17032.79|0
1601377200000|2020-09-29 11:00:00|17107.63|17107.63|17112.81|17112.81|17143.73|17143.73|17093.44|17093.44|0
1601380800000|2020-09-29 12:00:00|17107.16|17107.16|17158.23|17158.23|17164.56|17164.56|17083.65|17083.65|0
1601384400000|2020-09-29 13:00:00|17158.49|17158.49|17126.88|17126.88|17174.25|17174.25|17117.29|17117.29|0
1601388000000|2020-09-29 14:00:00|17127.29|17127.29|17154.57|17154.57|17193.64|17193.64|17127.29|17127.29|0
1601391600000|2020-09-29 15:00:00|17153.86|17153.86|17168.1|17168.1|17185.37|17185.37|17146.83|17146.83|0
1601449200000|2020-09-30 07:00:00|17108.61|17108.61|17157.31|17157.31|17242.26|17242.26|17101.29|17101.29|0
1601452800000|2020-09-30 08:00:00|17157.62|17157.62|17181.09|17181.09|17189.81|17189.81|17112.04|17112.04|0
1601456400000|2020-09-30 09:00:00|17180.54|17180.54|17163.97|17163.97|17187.12|17187.12|17099.46|17099.46|0
1601460000000|2020-09-30 10:00:00|17164.07|17164.07|17184.75|17184.75|17226.68|17226.68|17126.69|17126.69|0
1601463600000|2020-09-30 11:00:00|17185.27|17185.27|17218.72|17218.72|17220.96|17220.96|17177.14|17177.14|0
1601467200000|2020-09-30 12:00:00|17218.99|17218.99|17247.73|17247.73|17289.52|17289.52|17218.99|17218.99|0
1601470800000|2020-09-30 13:00:00|17250.8|17250.8|17234.53|17234.53|17255.03|17255.03|17192.55|17192.55|0
1601474400000|2020-09-30 14:00:00|17234.3|17234.3|17219.43|17219.43|17245.93|17245.93|17198.12|17198.12|0
1601478000000|2020-09-30 15:00:00|17216.6|17216.6|17159.81|17159.81|17229.27|17229.27|17150.94|17150.94|0
1601535600000|2020-10-01 07:00:00|17270.31|17270.31|17248.26|17248.26|17280.96|17280.96|17172.06|17172.06|0
1601539200000|2020-10-01 08:00:00|17251.08|17251.08|17140.22|17140.22|17253.67|17253.67|17134.57|17134.57|0
1601542800000|2020-10-01 09:00:00|17140.32|17140.32|17224.02|17224.02|17243.07|17243.07|17136.58|17136.58|0
1601546400000|2020-10-01 10:00:00|17223.31|17223.31|17219.95|17219.95|17238.09|17238.09|17191.81|17191.81|0
1601550000000|2020-10-01 11:00:00|17217.13|17217.13|17263.51|17263.51|17269.1|17269.1|17214.3|17214.3|0
1601553600000|2020-10-01 12:00:00|17263.96|17263.96|17269.04|17269.04|17277.99|17277.99|17239.77|17239.77|0
1601557200000|2020-10-01 13:00:00|17269.59|17269.59|17262.43|17262.43|17313.86|17313.86|17246.99|17246.99|0
1601560800000|2020-10-01 14:00:00|17261.65|17261.65|17428.6|17428.6|17428.6|17428.6|17248.2|17248.2|0
1601564400000|2020-10-01 15:00:00|17425.77|17425.77|17440.48|17440.48|17463.2|17463.2|17417.66|17417.66|0
1601622000000|2020-10-02 07:00:00|17348.71|17348.71|17385.55|17385.55|17405.48|17405.48|17332.69|17332.69|0
1601625600000|2020-10-02 08:00:00|17385.66|17385.66|17389.15|17389.15|17423.54|17423.54|17382.12|17382.12|0
1601629200000|2020-10-02 09:00:00|17388.47|17388.47|17354.18|17354.18|17418.69|17418.69|17322.65|17322.65|0
1601632800000|2020-10-02 10:00:00|17351.36|17351.36|17403.6|17403.6|17407.93|17407.93|17343.1|17343.1|0
1601636400000|2020-10-02 11:00:00|17406.42|17406.42|17346|17346|17407.97|17407.97|17332.62|17332.62|0
1601640000000|2020-10-02 12:00:00|17347.05|17347.05|17340.11|17340.11|17377.61|17377.61|17319.36|17319.36|0
1601643600000|2020-10-02 13:00:00|17339.4|17339.4|17353.43|17353.43|17399.69|17399.69|17308.48|17308.48|0
1601647200000|2020-10-02 14:00:00|17353.67|17353.67|17356.47|17356.47|17412.29|17412.29|17331.06|17331.06|0
1601650800000|2020-10-02 15:00:00|17356.37|17356.37|17396.71|17396.71|17406.72|17406.72|17351.08|17351.08|0
1601881200000|2020-10-05 07:00:00|17551.17|17551.17|17397.06|17397.06|17568.46|17568.46|17394.02|17394.02|0
1601884800000|2020-10-05 08:00:00|17396.82|17396.82|17358.14|17358.14|17410.75|17410.75|17334.34|17334.34|0
1601888400000|2020-10-05 09:00:00|17358.4|17358.4|17369.53|17369.53|17392.37|17392.37|17342.05|17342.05|0
1601892000000|2020-10-05 10:00:00|17375.18|17375.18|17385.33|17385.33|17385.33|17385.33|17340.85|17340.85|0
1601895600000|2020-10-05 11:00:00|17386.2|17386.2|17410.7|17410.7|17436.84|17436.84|17371.79|17371.79|0
1601899200000|2020-10-05 12:00:00|17410.92|17410.92|17380.51|17380.51|17420.68|17420.68|17360.4|17360.4|0
1601902800000|2020-10-05 13:00:00|17379.8|17379.8|17418.05|17418.05|17444.34|17444.34|17358.22|17358.22|0
1601906400000|2020-10-05 14:00:00|17420.88|17420.88|17393.71|17393.71|17474.47|17474.47|17388.07|17388.07|0
1601910000000|2020-10-05 15:00:00|17393.44|17393.44|17361.99|17361.99|17393.44|17393.44|17345.02|17345.02|0
1601967600000|2020-10-06 07:00:00|17247.97|17247.97|17210.69|17210.69|17257.3|17257.3|17162.89|17162.89|0
1601971200000|2020-10-06 08:00:00|17209.27|17209.27|17180.42|17180.42|17224.71|17224.71|17175.13|17175.13|0
1601974800000|2020-10-06 09:00:00|17177.59|17177.59|17175.11|17175.11|17177.59|17177.59|17137.3|17137.3|0
1601978400000|2020-10-06 10:00:00|17174.2|17174.2|17242.52|17242.52|17242.52|17242.52|17161.72|17161.72|0
1601982000000|2020-10-06 11:00:00|17238.97|17238.97|17370.11|17370.11|17372.82|17372.82|17238.97|17238.97|0
1601985600000|2020-10-06 12:00:00|17369.99|17369.99|17328.14|17328.14|17396.71|17396.71|17321.29|17321.29|0
1601989200000|2020-10-06 13:00:00|17327.87|17327.87|17362.8|17362.8|17393.75|17393.75|17260.34|17260.34|0
1601992800000|2020-10-06 14:00:00|17360.54|17360.54|17354.55|17354.55|17386.89|17386.89|17349.51|17349.51|0
1601996400000|2020-10-06 15:00:00|17354.44|17354.44|17358.84|17358.84|17370.07|17370.07|17345.03|17345.03|0
1602054000000|2020-10-07 07:00:00|17384.98|17384.98|17431.9|17431.9|17453.44|17453.44|17344.43|17344.43|0
1602057600000|2020-10-07 08:00:00|17432.31|17432.31|17471.9|17471.9|17481.44|17481.44|17389.95|17389.95|0
1602061200000|2020-10-07 09:00:00|17469.07|17469.07|17534.38|17534.38|17534.38|17534.38|17461.55|17461.55|0
1602064800000|2020-10-07 10:00:00|17533.93|17533.93|17480.63|17480.63|17541.22|17541.22|17442.12|17442.12|0
1602068400000|2020-10-07 11:00:00|17480.23|17480.23|17424.09|17424.09|17480.83|17480.83|17417.31|17417.31|0
1602072000000|2020-10-07 12:00:00|17423.38|17423.38|17430.95|17430.95|17447.69|17447.69|17392.3|17392.3|0
1602075600000|2020-10-07 13:00:00|17431.41|17431.41|17381.86|17381.86|17474.26|17474.26|17378.58|17378.58|0
1602079200000|2020-10-07 14:00:00|17382.57|17382.57|17388.54|17388.54|17413.33|17413.33|17369.33|17369.33|0
1602082800000|2020-10-07 15:00:00|17389.03|17389.03|17381.69|17381.69|17389.87|17389.87|17367.11|17367.11|0
1602140400000|2020-10-08 07:00:00|17442.74|17442.74|17402.59|17402.59|17446.65|17446.65|17329.54|17329.54|0
1602144000000|2020-10-08 08:00:00|17402.07|17402.07|17413.88|17413.88|17421.5|17421.5|17348.47|17348.47|0
1602147600000|2020-10-08 09:00:00|17414.34|17414.34|17492.87|17492.87|17492.87|17492.87|17383.99|17383.99|0
1602151200000|2020-10-08 10:00:00|17487.22|17487.22|17445.46|17445.46|17502.74|17502.74|17445.36|17445.36|0
1602154800000|2020-10-08 11:00:00|17444.75|17444.75|17482.12|17482.12|17490.09|17490.09|17408.72|17408.72|0
1602158400000|2020-10-08 12:00:00|17482.93|17482.93|17499.15|17499.15|17499.15|17499.15|17476.7|17476.7|0
1602162000000|2020-10-08 13:00:00|17499.26|17499.26|17519.97|17519.97|17519.97|17519.97|17474.93|17474.93|0
1602165600000|2020-10-08 14:00:00|17523.05|17523.05|17508.98|17508.98|17543.1|17543.1|17493.55|17493.55|0
1602169200000|2020-10-08 15:00:00|17509.21|17509.21|17515.92|17515.92|17547.54|17547.54|17497.86|17497.86|0
1602226800000|2020-10-09 07:00:00|17512.13|17512.13|17461.94|17461.94|17540.65|17540.65|17448.31|17448.31|0
1602230400000|2020-10-09 08:00:00|17461.45|17461.45|17491.41|17491.41|17500.67|17500.67|17437.09|17437.09|0
1602234000000|2020-10-09 09:00:00|17492.19|17492.19|17500.39|17500.39|17522.27|17522.27|17488.55|17488.55|0
1602237600000|2020-10-09 10:00:00|17501.17|17501.17|17461.22|17461.22|17513.24|17513.24|17460.76|17460.76|0
1602241200000|2020-10-09 11:00:00|17461.02|17461.02|17512.06|17512.06|17535.32|17535.32|17448.73|17448.73|0
1602244800000|2020-10-09 12:00:00|17512.61|17512.61|17510.94|17510.94|17516.75|17516.75|17477.95|17477.95|0
1602248400000|2020-10-09 13:00:00|17513.77|17513.77|17516.29|17516.29|17533.58|17533.58|17490.5|17490.5|0
1602252000000|2020-10-09 14:00:00|17517.66|17517.66|17490.73|17490.73|17533.73|17533.73|17481.95|17481.95|0
1602255600000|2020-10-09 15:00:00|17493.56|17493.56|17501.74|17501.74|17537.22|17537.22|17493.56|17493.56|0
1602486000000|2020-10-12 07:00:00|17428.52|17428.52|17454.66|17454.66|17469.15|17469.15|17398.16|17398.16|0
1602489600000|2020-10-12 08:00:00|17454.46|17454.46|17541.08|17541.08|17579.79|17579.79|17453.94|17453.94|0
1602493200000|2020-10-12 09:00:00|17542.47|17542.47|17528.95|17528.95|17570.22|17570.22|17523.34|17523.34|0
1602496800000|2020-10-12 10:00:00|17532.02|17532.02|17550.99|17550.99|17554.07|17554.07|17515.93|17515.93|0
1602500400000|2020-10-12 11:00:00|17553.82|17553.82|17545.82|17545.82|17559.84|17559.84|17525.3|17525.3|0
1602504000000|2020-10-12 12:00:00|17545.11|17545.11|17495.73|17495.73|17547.2|17547.2|17488.96|17488.96|0
1602507600000|2020-10-12 13:00:00|17495.27|17495.27|17519.35|17519.35|17527.37|17527.37|17480.25|17480.25|0
1602511200000|2020-10-12 14:00:00|17518.63|17518.63|17544.22|17544.22|17576.32|17576.32|17518.63|17518.63|0
1602514800000|2020-10-12 15:00:00|17541.39|17541.39|17542.29|17542.29|17556.94|17556.94|17535.88|17535.88|0
1602572400000|2020-10-13 07:00:00|17416.61|17416.61|17371.82|17371.82|17422.26|17422.26|17355.36|17355.36|0
1602576000000|2020-10-13 08:00:00|17371.01|17371.01|17352.59|17352.59|17397.28|17397.28|17347.14|17347.14|0
1602579600000|2020-10-13 09:00:00|17352.14|17352.14|17366.86|17366.86|17386.53|17386.53|17326.72|17326.72|0
1602583200000|2020-10-13 10:00:00|17367.26|17367.26|17322.87|17322.87|17372.16|17372.16|17322.32|17322.32|0
1602586800000|2020-10-13 11:00:00|17322.64|17322.64|17375.86|17375.86|17417.68|17417.68|17312.35|17312.35|0
1602590400000|2020-10-13 12:00:00|17375.46|17375.46|17356.56|17356.56|17396.76|17396.76|17349.66|17349.66|0
1602594000000|2020-10-13 13:00:00|17353.73|17353.73|17316.21|17316.21|17366.05|17366.05|17313.57|17313.57|0
1602597600000|2020-10-13 14:00:00|17315.69|17315.69|17350.89|17350.89|17363.1|17363.1|17300.69|17300.69|0
1602601200000|2020-10-13 15:00:00|17352.13|17352.13|17315.39|17315.39|17352.62|17352.62|17315.39|17315.39|0
1602658800000|2020-10-14 07:00:00|17417.62|17417.62|17468.5|17468.5|17493.57|17493.57|17410.7|17410.7|0
1602662400000|2020-10-14 08:00:00|17466.98|17466.98|17530.07|17530.07|17561.33|17561.33|17465.84|17465.84|0
1602666000000|2020-10-14 09:00:00|17529.55|17529.55|17556.23|17556.23|17626.45|17626.45|17524.57|17524.57|0
1602669600000|2020-10-14 10:00:00|17555.4|17555.4|17513.4|17513.4|17563.63|17563.63|17488.04|17488.04|0
1602673200000|2020-10-14 11:00:00|17512.69|17512.69|17544.82|17544.82|17558.51|17558.51|17506.84|17506.84|0
1602676800000|2020-10-14 12:00:00|17544.52|17544.52|17491.28|17491.28|17546.83|17546.83|17419.71|17419.71|0
1602680400000|2020-10-14 13:00:00|17494.11|17494.11|17512.97|17512.97|17532.46|17532.46|17488.12|17488.12|0
1602684000000|2020-10-14 14:00:00|17513.88|17513.88|17433.75|17433.75|17525.54|17525.54|17414.65|17414.65|0
1602687600000|2020-10-14 15:00:00|17436.57|17436.57|17405.36|17405.36|17441.25|17441.25|17393.3|17393.3|0
1602745200000|2020-10-15 07:00:00|17173.97|17173.97|17073.45|17073.45|17189.44|17189.44|17023.45|17023.45|0
1602748800000|2020-10-15 08:00:00|17072.64|17072.64|17008.86|17008.86|17092.61|17092.61|17002.71|17002.71|0
1602752400000|2020-10-15 09:00:00|17008.15|17008.15|17071.29|17071.29|17091.27|17091.27|16997.61|16997.61|0
1602756000000|2020-10-15 10:00:00|17071.39|17071.39|17123.46|17123.46|17177.08|17177.08|17047.73|17047.73|0
1602759600000|2020-10-15 11:00:00|17124.15|17124.15|17167.43|17167.43|17193.09|17193.09|17103.71|17103.71|0
1602763200000|2020-10-15 12:00:00|17167.03|17167.03|17132.06|17132.06|17175.81|17175.81|17128.53|17128.53|0
1602766800000|2020-10-15 13:00:00|17131.6|17131.6|17188.42|17188.42|17188.42|17188.42|17121.73|17121.73|0
1602770400000|2020-10-15 14:00:00|17189.32|17189.32|17167.09|17167.09|17190.87|17190.87|17124.68|17124.68|0
1602774000000|2020-10-15 15:00:00|17166.38|17166.38|17162.31|17162.31|17186.26|17186.26|17155.85|17155.85|0
1602831600000|2020-10-16 07:00:00|17415.13|17415.13|17334.17|17334.17|17423.07|17423.07|17320.04|17320.04|0
1602835200000|2020-10-16 08:00:00|17336.99|17336.99|17301.52|17301.52|17337.7|17337.7|17263.19|17263.19|0
1602838800000|2020-10-16 09:00:00|17301.11|17301.11|17275.32|17275.32|17312.5|17312.5|17233.06|17233.06|0
1602842400000|2020-10-16 10:00:00|17272.49|17272.49|17300.3|17300.3|17362.01|17362.01|17265.31|17265.31|0
1602846000000|2020-10-16 11:00:00|17300.7|17300.7|17201.17|17201.17|17313.7|17313.7|17196.07|17196.07|0
1602849600000|2020-10-16 12:00:00|17201.57|17201.57|17244.54|17244.54|17268.32|17268.32|17197.31|17197.31|0
1602853200000|2020-10-16 13:00:00|17244.34|17244.34|17303.06|17303.06|17311.15|17311.15|17242.43|17242.43|0
1602856800000|2020-10-16 14:00:00|17300.23|17300.23|17252.23|17252.23|17323.78|17323.78|17231.84|17231.84|0
1602860400000|2020-10-16 15:00:00|17249.4|17249.4|17241.82|17241.82|17256.89|17256.89|17223.04|17223.04|0
1603090800000|2020-10-19 07:00:00|17258.53|17258.53|17244.69|17244.69|17261.52|17261.52|17220.66|17220.66|0
1603094400000|2020-10-19 08:00:00|17247.51|17247.51|17199.84|17199.84|17253.74|17253.74|17192.5|17192.5|0
1603098000000|2020-10-19 09:00:00|17197.01|17197.01|17191.81|17191.81|17216.85|17216.85|17170.4|17170.4|0
1603101600000|2020-10-19 10:00:00|17191.55|17191.55|17138.82|17138.82|17192.46|17192.46|17109.92|17109.92|0
1603105200000|2020-10-19 11:00:00|17139.04|17139.04|17081.21|17081.21|17157.19|17157.19|17081.21|17081.21|0
1603108800000|2020-10-19 12:00:00|17081.66|17081.66|16983.32|16983.32|17082.57|17082.57|16979.41|16979.41|0
1603112400000|2020-10-19 13:00:00|16983.42|16983.42|16994.68|16994.68|17035.16|17035.16|16983.42|16983.42|0
1603116000000|2020-10-19 14:00:00|16994.23|16994.23|16988.2|16988.2|17017.05|17017.05|16951.57|16951.57|0
1603119600000|2020-10-19 15:00:00|16985.38|16985.38|17006.63|17006.63|17043.58|17043.58|16977.54|16977.54|0
1603177200000|2020-10-20 07:00:00|17055.04|17055.04|17203.51|17203.51|17205.38|17205.38|17027.38|17027.38|0
1603180800000|2020-10-20 08:00:00|17203.21|17203.21|17188.99|17188.99|17317.11|17317.11|17188.58|17188.58|0
1603184400000|2020-10-20 09:00:00|17191.54|17191.54|17127.35|17127.35|17209.45|17209.45|17098.77|17098.77|0
1603188000000|2020-10-20 10:00:00|17130.18|17130.18|17063.99|17063.99|17142.22|17142.22|17044.36|17044.36|0
1603191600000|2020-10-20 11:00:00|17063.16|17063.16|17048.31|17048.31|17084.1|17084.1|17028.16|17028.16|0
1603195200000|2020-10-20 12:00:00|17051.14|17051.14|16987.27|16987.27|17070.47|17070.47|16922.57|16922.57|0
1603198800000|2020-10-20 13:00:00|16986.82|16986.82|17000.93|17000.93|17019.99|17019.99|16947.95|16947.95|0
1603202400000|2020-10-20 14:00:00|17000.12|17000.12|16940.66|16940.66|17012.21|17012.21|16932.27|16932.27|0
1603206000000|2020-10-20 15:00:00|16940.43|16940.43|16981.87|16981.87|16981.87|16981.87|16938.65|16938.65|0
1603263600000|2020-10-21 07:00:00|16795.5|16795.5|16795.59|16795.59|16887.78|16887.78|16764.92|16764.92|0
1603267200000|2020-10-21 08:00:00|16796|16796|16617.94|16617.94|16798.01|16798.01|16587.88|16587.88|0
1603270800000|2020-10-21 09:00:00|16617.23|16617.23|16717.87|16717.87|16766.35|16766.35|16605.21|16605.21|0
1603274400000|2020-10-21 10:00:00|16715.04|16715.04|16674.96|16674.96|16732.75|16732.75|16665.09|16665.09|0
1603278000000|2020-10-21 11:00:00|16675.67|16675.67|16656.02|16656.02|16713.47|16713.47|16641.56|16641.56|0
1603281600000|2020-10-21 12:00:00|16656.93|16656.93|16603.5|16603.5|16680.33|16680.33|16603.5|16603.5|0
1603285200000|2020-10-21 13:00:00|16600.68|16600.68|16751.16|16751.16|16756.83|16756.83|16597.85|16597.85|0
1603288800000|2020-10-21 14:00:00|16753.99|16753.99|16639.51|16639.51|16760.35|16760.35|16638.78|16638.78|0
1603292400000|2020-10-21 15:00:00|16639.24|16639.24|16582.41|16582.41|16639.24|16639.24|16580.61|16580.61|0
1603350000000|2020-10-22 07:00:00|16434.79|16434.79|16608.29|16608.29|16612.38|16612.38|16432.21|16432.21|0
1603353600000|2020-10-22 08:00:00|16608.57|16608.57|16634.68|16634.68|16668.34|16668.34|16589.2|16589.2|0
1603357200000|2020-10-22 09:00:00|16640.33|16640.33|16607.13|16607.13|16661.33|16661.33|16592.81|16592.81|0
1603360800000|2020-10-22 10:00:00|16604.31|16604.31|16652.37|16652.37|16672.75|16672.75|16586.79|16586.79|0
1603364400000|2020-10-22 11:00:00|16652.63|16652.63|16685.92|16685.92|16731.32|16731.32|16645.73|16645.73|0
1603368000000|2020-10-22 12:00:00|16683.81|16683.81|16665.18|16665.18|16706.05|16706.05|16627.14|16627.14|0
1603371600000|2020-10-22 13:00:00|16664.72|16664.72|16627.66|16627.66|16668.23|16668.23|16612.3|16612.3|0
1603375200000|2020-10-22 14:00:00|16627.43|16627.43|16574.91|16574.91|16637.41|16637.41|16557.14|16557.14|0
1603378800000|2020-10-22 15:00:00|16574.2|16574.2|16637.01|16637.01|16649.72|16649.72|16571.32|16571.32|0
1603436400000|2020-10-23 07:00:00|16651.8|16651.8|16748.76|16748.76|16794.07|16794.07|16631.71|16631.71|0
1603440000000|2020-10-23 08:00:00|16749.86|16749.86|16691.21|16691.21|16749.86|16749.86|16685.51|16685.51|0
1603443600000|2020-10-23 09:00:00|16691.32|16691.32|16716.93|16716.93|16739.64|16739.64|16682.56|16682.56|0
1603447200000|2020-10-23 10:00:00|16716.66|16716.66|16773.66|16773.66|16798.4|16798.4|16716.39|16716.39|0
1603450800000|2020-10-23 11:00:00|16773.55|16773.55|16788.2|16788.2|16798.57|16798.57|16751.38|16751.38|0
1603454400000|2020-10-23 12:00:00|16787.49|16787.49|16820.47|16820.47|16821.2|16821.2|16770.8|16770.8|0
1603458000000|2020-10-23 13:00:00|16820.75|16820.75|16882.22|16882.22|16893.22|16893.22|16812.26|16812.26|0
1603461600000|2020-10-23 14:00:00|16881.69|16881.69|16804.88|16804.88|16884.52|16884.52|16794|16794|0
1603465200000|2020-10-23 15:00:00|16803.91|16803.91|16785.02|16785.02|16811.05|16811.05|16761.74|16761.74|0
1603699200000|2020-10-26 08:00:00|16797.93|16797.93|16838.34|16838.34|16848.96|16848.96|16744.57|16744.57|0
1603702800000|2020-10-26 09:00:00|16837.56|16837.56|16768.61|16768.61|16857.22|16857.22|16768.61|16768.61|0
1603706400000|2020-10-26 10:00:00|16767.9|16767.9|16764.99|16764.99|16785.64|16785.64|16709.8|16709.8|0
1603710000000|2020-10-26 11:00:00|16765.7|16765.7|16772.98|16772.98|16784.18|16784.18|16749.25|16749.25|0
1603713600000|2020-10-26 12:00:00|16772.08|16772.08|16763.44|16763.44|16772.98|16772.98|16720.54|16720.54|0
1603717200000|2020-10-26 13:00:00|16763.99|16763.99|16800.16|16800.16|16821.26|16821.26|16763.99|16763.99|0
1603720800000|2020-10-26 14:00:00|16799.61|16799.61|16724.56|16724.56|16799.61|16799.61|16724.56|16724.56|0
1603724400000|2020-10-26 15:00:00|16727.39|16727.39|16671.02|16671.02|16732.53|16732.53|16650.94|16650.94|0
1603728000000|2020-10-26 16:00:00|16667.67|16667.67|16625.37|16625.37|16667.67|16667.67|16625.37|16625.37|0
1603785600000|2020-10-27 08:00:00|16584.4|16584.4|16566.4|16566.4|16619.7|16619.7|16540.21|16540.21|0
1603789200000|2020-10-27 09:00:00|16564.59|16564.59|16570.39|16570.39|16613.42|16613.42|16520.38|16520.38|0
1603792800000|2020-10-27 10:00:00|16573.22|16573.22|16619.48|16619.48|16624.19|16624.19|16567.05|16567.05|0
1603796400000|2020-10-27 11:00:00|16622.31|16622.31|16566.77|16566.77|16629.56|16629.56|16566.65|16566.65|0
1603800000000|2020-10-27 12:00:00|16566.51|16566.51|16519.9|16519.9|16567.38|16567.38|16516.45|16516.45|0
1603803600000|2020-10-27 13:00:00|16519.8|16519.8|16467.91|16467.91|16527.75|16527.75|16462.84|16462.84|0
1603807200000|2020-10-27 14:00:00|16467.71|16467.71|16364.95|16364.95|16474.4|16474.4|16353.3|16353.3|0
1603810800000|2020-10-27 15:00:00|16362.13|16362.13|16345.75|16345.75|16370.9|16370.9|16300.46|16300.46|0
1603814400000|2020-10-27 16:00:00|16348.58|16348.58|16348.43|16348.43|16373.62|16373.62|16336.47|16336.47|0
1603872000000|2020-10-28 08:00:00|16112.65|16112.65|16135.52|16135.52|16137.13|16137.13|16038.8|16038.8|0
1603875600000|2020-10-28 09:00:00|16132.69|16132.69|16172.35|16172.35|16215.57|16215.57|16097.69|16097.69|0
1603879200000|2020-10-28 10:00:00|16178|16178|16147.47|16147.47|16197.65|16197.65|16147.47|16147.47|0
1603882800000|2020-10-28 11:00:00|16141.36|16141.36|16075.21|16075.21|16147.2|16147.2|16045.59|16045.59|0
1603886400000|2020-10-28 12:00:00|16075.45|16075.45|16074|16074|16092.37|16092.37|16038.43|16038.43|0
1603890000000|2020-10-28 13:00:00|16074.4|16074.4|16053.19|16053.19|16089.03|16089.03|15974.92|15974.92|0
1603893600000|2020-10-28 14:00:00|16052.96|16052.96|16047.83|16047.83|16103.76|16103.76|15998.66|15998.66|0
1603897200000|2020-10-28 15:00:00|16047.6|16047.6|16060.94|16060.94|16071.75|16071.75|15949.6|15949.6|0
1603900800000|2020-10-28 16:00:00|16061.14|16061.14|16027.02|16027.02|16089.73|16089.73|16019.95|16019.95|0
1603958400000|2020-10-29 08:00:00|16090.06|16090.06|16054.22|16054.22|16136.05|16136.05|16043.21|16043.21|0
1603962000000|2020-10-29 09:00:00|16053.42|16053.42|16064.3|16064.3|16108.43|16108.43|16018.43|16018.43|0
1603965600000|2020-10-29 10:00:00|16064.04|16064.04|15976.13|15976.13|16077.31|16077.31|15924.99|15924.99|0
1603969200000|2020-10-29 11:00:00|15978.96|15978.96|15853.58|15853.58|16008.6|16008.6|15853.58|15853.58|0
1603972800000|2020-10-29 12:00:00|15856.41|15856.41|15934.43|15934.43|15940|15940|15852.21|15852.21|0
1603976400000|2020-10-29 13:00:00|15932.13|15932.13|15952.3|15952.3|15967.12|15967.12|15869.07|15869.07|0
1603980000000|2020-10-29 14:00:00|15952.82|15952.82|15952.16|15952.16|16041.71|16041.71|15952.16|15952.16|0
1603983600000|2020-10-29 15:00:00|15949.33|15949.33|15948.88|15948.88|16051.17|16051.17|15935.58|15935.58|0
1603987200000|2020-10-29 16:00:00|15949.4|15949.4|15948.91|15948.91|16022.39|16022.39|15931.45|15931.45|0
1604044800000|2020-10-30 08:00:00|15929.89|15929.89|15909.65|15909.65|15999.49|15999.49|15864.91|15864.91|0
1604048400000|2020-10-30 09:00:00|15909.4|15909.4|15880.11|15880.11|15923.74|15923.74|15859.47|15859.47|0
1604052000000|2020-10-30 10:00:00|15877.28|15877.28|15888.15|15888.15|15914.59|15914.59|15812.51|15812.51|0
1604055600000|2020-10-30 11:00:00|15888.41|15888.41|15915.03|15915.03|15926.97|15926.97|15885.97|15885.97|0
1604059200000|2020-10-30 12:00:00|15914.33|15914.33|15946.99|15946.99|15947.79|15947.79|15883.2|15883.2|0
1604062800000|2020-10-30 13:00:00|15946.28|15946.28|15915.09|15915.09|15946.28|15946.28|15893.45|15893.45|0
1604066400000|2020-10-30 14:00:00|15915.8|15915.8|15815.03|15815.03|15927.76|15927.76|15807.88|15807.88|0
1604070000000|2020-10-30 15:00:00|15814.78|15814.78|15874.76|15874.76|15910.3|15910.3|15811.62|15811.62|0
1604073600000|2020-10-30 16:00:00|15874.94|15874.94|15922.36|15922.36|15946.57|15946.57|15856.52|15856.52|0
1604304000000|2020-11-02 08:00:00|15780.11|15780.11|15835.7|15835.7|15835.7|15835.7|15762.65|15762.65|0
1604307600000|2020-11-02 09:00:00|15836.14|15836.14|15820.58|15820.58|15906.13|15906.13|15815.96|15815.96|0
1604311200000|2020-11-02 10:00:00|15819.75|15819.75|15951.98|15951.98|15967.46|15967.46|15800.23|15800.23|0
1604314800000|2020-11-02 11:00:00|15952.69|15952.69|16054.88|16054.88|16056.87|16056.87|15940.21|15940.21|0
1604318400000|2020-11-02 12:00:00|16055.33|16055.33|16090.44|16090.44|16098.54|16098.54|16036.39|16036.39|0
1604322000000|2020-11-02 13:00:00|16091.8|16091.8|16114.47|16114.47|16116.48|16116.48|16072.82|16072.82|0
1604325600000|2020-11-02 14:00:00|16114.57|16114.57|16097.61|16097.61|16116.48|16116.48|16035.32|16035.32|0
1604329200000|2020-11-02 15:00:00|16098.13|16098.13|16121.55|16121.55|16138.44|16138.44|16076.7|16076.7|0
1604332800000|2020-11-02 16:00:00|16121.28|16121.28|16119.31|16119.31|16135.82|16135.82|16106.66|16106.66|0
1604390400000|2020-11-03 08:00:00|16353.76|16353.76|16329.85|16329.85|16376.35|16376.35|16288.08|16288.08|0
1604394000000|2020-11-03 09:00:00|16329.33|16329.33|16374.26|16374.26|16381.91|16381.91|16282.47|16282.47|0
1604397600000|2020-11-03 10:00:00|16374.97|16374.97|16319.57|16319.57|16383.72|16383.72|16305.15|16305.15|0
1604401200000|2020-11-03 11:00:00|16318.86|16318.86|16363.02|16363.02|16376.01|16376.01|16294.61|16294.61|0
1604404800000|2020-11-03 12:00:00|16362.12|16362.12|16377.31|16377.31|16404.39|16404.39|16362.12|16362.12|0
1604408400000|2020-11-03 13:00:00|16377.04|16377.04|16365.57|16365.57|16391.82|16391.82|16365.56|16365.56|0
1604412000000|2020-11-03 14:00:00|16365.12|16365.12|16399.49|16399.49|16402.54|16402.54|16313.81|16313.81|0
1604415600000|2020-11-03 15:00:00|16401.62|16401.62|16410.04|16410.04|16413.81|16413.81|16343.45|16343.45|0
1604419200000|2020-11-03 16:00:00|16410.29|16410.29|16351.38|16351.38|16410.74|16410.74|16349.96|16349.96|0
1604476800000|2020-11-04 08:00:00|16440.88|16440.88|16440.04|16440.04|16505.66|16505.66|16405.79|16405.79|0
1604480400000|2020-11-04 09:00:00|16439.23|16439.23|16475.73|16475.73|16555.94|16555.94|16425.8|16425.8|0
1604484000000|2020-11-04 10:00:00|16475.18|16475.18|16465.17|16465.17|16494.84|16494.84|16446.9|16446.9|0
1604487600000|2020-11-04 11:00:00|16464.77|16464.77|16487.95|16487.95|16523.72|16523.72|16443.06|16443.06|0
1604491200000|2020-11-04 12:00:00|16487.14|16487.14|16535.97|16535.97|16545.12|16545.12|16481.08|16481.08|0
1604494800000|2020-11-04 13:00:00|16533.55|16533.55|16651.19|16651.19|16668.04|16668.04|16533|16533|0
1604498400000|2020-11-04 14:00:00|16650.67|16650.67|16725.25|16725.25|16725.25|16725.25|16581.82|16581.82|0
1604502000000|2020-11-04 15:00:00|16727.07|16727.07|16828.13|16828.13|16841.64|16841.64|16725.78|16725.78|0
1604505600000|2020-11-04 16:00:00|16828.58|16828.58|16831.15|16831.15|16858.77|16858.77|16805.04|16805.04|0
1604563200000|2020-11-05 08:00:00|16982.56|16982.56|16915.78|16915.78|16985.08|16985.08|16877.97|16877.97|0
1604566800000|2020-11-05 09:00:00|16913.79|16913.79|16947.76|16947.76|16964.68|16964.68|16885.26|16885.26|0
1604570400000|2020-11-05 10:00:00|16948.17|16948.17|16957.76|16957.76|16980.67|16980.67|16928.81|16928.81|0
1604574000000|2020-11-05 11:00:00|16957.05|16957.05|16939.78|16939.78|16978.52|16978.52|16932.24|16932.24|0
1604577600000|2020-11-05 12:00:00|16939.07|16939.07|16965.53|16965.53|16969.48|16969.48|16900.19|16900.19|0
1604581200000|2020-11-05 13:00:00|16964.31|16964.31|16944.59|16944.59|16976.13|16976.13|16919.73|16919.73|0
1604584800000|2020-11-05 14:00:00|16944.84|16944.84|16935.69|16935.69|16975.88|16975.88|16907.89|16907.89|0
1604588400000|2020-11-05 15:00:00|16935.95|16935.95|16940.36|16940.36|17020.38|17020.38|16930.47|16930.47|0
1604592000000|2020-11-05 16:00:00|16939.65|16939.65|16913.04|16913.04|16939.89|16939.89|16912.8|16912.8|0
1604649600000|2020-11-06 08:00:00|16963.7|16963.7|16908.27|16908.27|16977.48|16977.48|16880.78|16880.78|0
1604653200000|2020-11-06 09:00:00|16907.46|16907.46|16856.7|16856.7|16928.58|16928.58|16837.45|16837.45|0
1604656800000|2020-11-06 10:00:00|16857.22|16857.22|16976.56|16976.56|16995.3|16995.3|16856.92|16856.92|0
1604660400000|2020-11-06 11:00:00|16976.16|16976.16|16997.99|16997.99|17049.02|17049.02|16976.16|16976.16|0
1604664000000|2020-11-06 12:00:00|16995.16|16995.16|16957|16957|17009.68|17009.68|16941.87|16941.87|0
1604667600000|2020-11-06 13:00:00|16954.18|16954.18|17004.82|17004.82|17012.68|17012.68|16917.73|16917.73|0
1604671200000|2020-11-06 14:00:00|17004.42|17004.42|17028.81|17028.81|17049.35|17049.35|16998.31|16998.31|0
1604674800000|2020-11-06 15:00:00|17027.39|17027.39|17039.98|17039.98|17064.35|17064.35|17015.25|17015.25|0
1604678400000|2020-11-06 16:00:00|17040.24|17040.24|17072.71|17072.71|17079.61|17079.61|17039.59|17039.59|0
1604908800000|2020-11-09 08:00:00|17472.37|17472.37|17515.72|17515.72|17594.75|17594.75|17471.91|17471.91|0
1604912400000|2020-11-09 09:00:00|17514.41|17514.41|17463.69|17463.69|17523.28|17523.28|17436.71|17436.71|0
1604916000000|2020-11-09 10:00:00|17464.4|17464.4|17514.71|17514.71|17517.67|17517.67|17457.75|17457.75|0
1604919600000|2020-11-09 11:00:00|17515.49|17515.49|17745.78|17745.78|17822.19|17822.19|17491.67|17491.67|0
1604923200000|2020-11-09 12:00:00|17748.61|17748.61|17518.9|17518.9|17794.36|17794.36|17188.86|17188.86|0
1604926800000|2020-11-09 13:00:00|17518.38|17518.38|17333.79|17333.79|17558.94|17558.94|17300.72|17300.72|0
1604930400000|2020-11-09 14:00:00|17336.61|17336.61|17122.58|17122.58|17346.13|17346.13|16937.77|16937.77|0
1604934000000|2020-11-09 15:00:00|17125.41|17125.41|17271.53|17271.53|17310.54|17310.54|17116.69|17116.69|0
1604937600000|2020-11-09 16:00:00|17271.08|17271.08|17285.58|17285.58|17312.43|17312.43|17240.49|17240.49|0
1604995200000|2020-11-10 08:00:00|17325.22|17325.22|17304.21|17304.21|17401.87|17401.87|17221.49|17221.49|0
1604998800000|2020-11-10 09:00:00|17302.57|17302.57|17250.68|17250.68|17311.98|17311.98|17235.55|17235.55|0
1605002400000|2020-11-10 10:00:00|17250.27|17250.27|17262.3|17262.3|17284.84|17284.84|17185.2|17185.2|0
1605006000000|2020-11-10 11:00:00|17264.43|17264.43|17386.55|17386.55|17436.4|17436.4|17253.47|17253.47|0
1605009600000|2020-11-10 12:00:00|17387.07|17387.07|17381|17381|17444.32|17444.32|17367.56|17367.56|0
1605013200000|2020-11-10 13:00:00|17381.23|17381.23|17366.38|17366.38|17454.69|17454.69|17361.15|17361.15|0
1605016800000|2020-11-10 14:00:00|17365.97|17365.97|17557.3|17557.3|17575.91|17575.91|17307.67|17307.67|0
1605020400000|2020-11-10 15:00:00|17556.59|17556.59|17528.98|17528.98|17606.48|17606.48|17513.05|17513.05|0
1605024000000|2020-11-10 16:00:00|17526.15|17526.15|17613.19|17613.19|17618.84|17618.84|17521.04|17521.04|0
1605081600000|2020-11-11 08:00:00|17547.16|17547.16|17725.68|17725.68|17746.42|17746.42|17544.34|17544.34|0
1605085200000|2020-11-11 09:00:00|17725.95|17725.95|17626.02|17626.02|17772.32|17772.32|17620.81|17620.81|0
1605088800000|2020-11-11 10:00:00|17625.78|17625.78|17617.97|17617.97|17670.48|17670.48|17603.46|17603.46|0
1605092400000|2020-11-11 11:00:00|17618.37|17618.37|17667.51|17667.51|17678.49|17678.49|17559.36|17559.36|0
1605096000000|2020-11-11 12:00:00|17666.68|17666.68|17667.13|17667.13|17700.36|17700.36|17644.97|17644.97|0
1605099600000|2020-11-11 13:00:00|17666.86|17666.86|17688.48|17688.48|17722.77|17722.77|17647.77|17647.77|0
1605103200000|2020-11-11 14:00:00|17688.88|17688.88|17691.41|17691.41|17710.79|17710.79|17654.1|17654.1|0
1605106800000|2020-11-11 15:00:00|17691.15|17691.15|17899.72|17899.72|17900.83|17900.83|17672.05|17672.05|0
1605110400000|2020-11-11 16:00:00|17899.23|17899.23|17880.12|17880.12|17911.56|17911.56|17848.96|17848.96|0
1605168000000|2020-11-12 08:00:00|17866.43|17866.43|17817.23|17817.23|17887.6|17887.6|17769.26|17769.26|0
1605171600000|2020-11-12 09:00:00|17818.04|17818.04|17869.1|17869.1|17881.91|17881.91|17818.04|17818.04|0
1605175200000|2020-11-12 10:00:00|17869.5|17869.5|17890.47|17890.47|17903.59|17903.59|17845.84|17845.84|0
1605178800000|2020-11-12 11:00:00|17896.12|17896.12|17851.29|17851.29|17910.3|17910.3|17849.49|17849.49|0
1605182400000|2020-11-12 12:00:00|17851.81|17851.81|17816.34|17816.34|17857.55|17857.55|17788.19|17788.19|0
1605186000000|2020-11-12 13:00:00|17819.17|17819.17|17851.79|17851.79|17883.14|17883.14|17819|17819|0
1605189600000|2020-11-12 14:00:00|17851.02|17851.02|17778.46|17778.46|17853.13|17853.13|17726.74|17726.74|0
1605193200000|2020-11-12 15:00:00|17780.58|17780.58|17777.96|17777.96|17803.84|17803.84|17738.8|17738.8|0
1605196800000|2020-11-12 16:00:00|17777.7|17777.7|17818.45|17818.45|17829.17|17829.17|17757.84|17757.84|0
1605254400000|2020-11-13 08:00:00|17763.19|17763.19|17693.59|17693.59|17765.52|17765.52|17667.94|17667.94|0
1605258000000|2020-11-13 09:00:00|17694.05|17694.05|17884.23|17884.23|17890.91|17890.91|17691.26|17691.26|0
1605261600000|2020-11-13 10:00:00|17884.72|17884.72|17809.03|17809.03|17884.72|17884.72|17805.34|17805.34|0
1605265200000|2020-11-13 11:00:00|17809.29|17809.29|17803.27|17803.27|17828.4|17828.4|17769.03|17769.03|0
1605268800000|2020-11-13 12:00:00|17803.82|17803.82|17762.22|17762.22|17818.55|17818.55|17761.96|17761.96|0
1605272400000|2020-11-13 13:00:00|17762.48|17762.48|17792.95|17792.95|17820.86|17820.86|17762.48|17762.48|0
1605276000000|2020-11-13 14:00:00|17791.53|17791.53|17805.99|17805.99|17824.97|17824.97|17707.6|17707.6|0
1605279600000|2020-11-13 15:00:00|17808.82|17808.82|17775.33|17775.33|17814.36|17814.36|17762.01|17762.01|0
1605283200000|2020-11-13 16:00:00|17778.16|17778.16|17839.94|17839.94|17845.9|17845.9|17778.16|17778.16|0
1605513600000|2020-11-16 08:00:00|17686.85|17686.85|17693.64|17693.64|17724.51|17724.51|17654.17|17654.17|0
1605517200000|2020-11-16 09:00:00|17694.35|17694.35|17770.86|17770.86|17770.86|17770.86|17661.92|17661.92|0
1605520800000|2020-11-16 10:00:00|17771.14|17771.14|17717.34|17717.34|17787.62|17787.62|17714.96|17714.96|0
1605524400000|2020-11-16 11:00:00|17717.75|17717.75|17823.43|17823.43|17850.56|17850.56|17716.8|17716.8|0
1605528000000|2020-11-16 12:00:00|17824.44|17824.44|17723.69|17723.69|17825.19|17825.19|17684.13|17684.13|0
1605531600000|2020-11-16 13:00:00|17723.95|17723.95|17642.72|17642.72|17767.8|17767.8|17624.71|17624.71|0
1605535200000|2020-11-16 14:00:00|17645.55|17645.55|17696.29|17696.29|17722.97|17722.97|17624.82|17624.82|0
1605538800000|2020-11-16 15:00:00|17696.7|17696.7|17715.94|17715.94|17744.9|17744.9|17687.07|17687.07|0
1605542400000|2020-11-16 16:00:00|17716.22|17716.22|17752.67|17752.67|17755.49|17755.49|17716.22|17716.22|0
1605600000000|2020-11-17 08:00:00|17740.18|17740.18|17803.26|17803.26|17835.98|17835.98|17702.63|17702.63|0
1605603600000|2020-11-17 09:00:00|17803.67|17803.67|17759.95|17759.95|17847.52|17847.52|17744.6|17744.6|0
1605607200000|2020-11-17 10:00:00|17762.78|17762.78|17842.77|17842.77|17851.25|17851.25|17749.96|17749.96|0
1605610800000|2020-11-17 11:00:00|17843.1|17843.1|17681.58|17681.58|17843.33|17843.33|17678.13|17678.13|0
1605614400000|2020-11-17 12:00:00|17681.17|17681.17|17676.37|17676.37|17713.93|17713.93|17656.57|17656.57|0
1605618000000|2020-11-17 13:00:00|17679.19|17679.19|17672.21|17672.21|17679.48|17679.48|17630.76|17630.76|0
1605621600000|2020-11-17 14:00:00|17670.85|17670.85|17695.26|17695.26|17745.49|17745.49|17662.01|17662.01|0
1605625200000|2020-11-17 15:00:00|17694.21|17694.21|17670.59|17670.59|17701.73|17701.73|17638.53|17638.53|0
1605628800000|2020-11-17 16:00:00|17669.68|17669.68|17711.1|17711.1|17741.5|17741.5|17667.86|17667.86|0
1605686400000|2020-11-18 08:00:00|17596.56|17596.56|17748.05|17748.05|17762.76|17762.76|17592.82|17592.82|0
1605690000000|2020-11-18 09:00:00|17747.29|17747.29|17721.24|17721.24|17765.58|17765.58|17702.69|17702.69|0
1605693600000|2020-11-18 10:00:00|17724.06|17724.06|17721.98|17721.98|17753.3|17753.3|17712.75|17712.75|0
1605697200000|2020-11-18 11:00:00|17721.03|17721.03|17719.43|17719.43|17772.39|17772.39|17701.8|17701.8|0
1605700800000|2020-11-18 12:00:00|17719.99|17719.99|17804.91|17804.91|17813.61|17813.61|17719.99|17719.99|0
1605704400000|2020-11-18 13:00:00|17805.31|17805.31|17814.06|17814.06|17821.19|17821.19|17773.04|17773.04|0
1605708000000|2020-11-18 14:00:00|17816.88|17816.88|17914.65|17914.65|17937.41|17937.41|17799.93|17799.93|0
1605711600000|2020-11-18 15:00:00|17917.48|17917.48|17877.77|17877.77|17960|17960|17876.59|17876.59|0
1605715200000|2020-11-18 16:00:00|17876.86|17876.86|17922.45|17922.45|17926.14|17926.14|17872.5|17872.5|0
1605772800000|2020-11-19 08:00:00|17786.11|17786.11|17755.1|17755.1|17809.02|17809.02|17726.62|17726.62|0
1605776400000|2020-11-19 09:00:00|17755.82|17755.82|17771.01|17771.01|17786.87|17786.87|17735.56|17735.56|0
1605780000000|2020-11-19 10:00:00|17770.73|17770.73|17743.7|17743.7|17773.61|17773.61|17728.6|17728.6|0
1605783600000|2020-11-19 11:00:00|17742.89|17742.89|17787.94|17787.94|17789.23|17789.23|17742.89|17742.89|0
1605787200000|2020-11-19 12:00:00|17788.84|17788.84|17816.51|17816.51|17821.43|17821.43|17737.29|17737.29|0
1605790800000|2020-11-19 13:00:00|17816.79|17816.79|17837.47|17837.47|17867.81|17867.81|17812.72|17812.72|0
1605794400000|2020-11-19 14:00:00|17838.89|17838.89|17833.3|17833.3|17850.96|17850.96|17787.89|17787.89|0
1605798000000|2020-11-19 15:00:00|17830.67|17830.67|17816.76|17816.76|17830.67|17830.67|17748.9|17748.9|0
1605801600000|2020-11-19 16:00:00|17816.53|17816.53|17846.57|17846.57|17882.19|17882.19|17815.85|17815.85|0
1605859200000|2020-11-20 08:00:00|17799.64|17799.64|17841.63|17841.63|17853.88|17853.88|17792.07|17792.07|0
1605862800000|2020-11-20 09:00:00|17841.74|17841.74|17917.67|17917.67|17933.09|17933.09|17837.22|17837.22|0
1605866400000|2020-11-20 10:00:00|17918.08|17918.08|17979.62|17979.62|17997.53|17997.53|17904.71|17904.71|0
1605870000000|2020-11-20 11:00:00|17979.17|17979.17|17950.7|17950.7|17999.69|17999.69|17928.4|17928.4|0
1605873600000|2020-11-20 12:00:00|17950.43|17950.43|17938.81|17938.81|17951.53|17951.53|17917.61|17917.61|0
1605877200000|2020-11-20 13:00:00|17938.56|17938.56|17918.59|17918.59|17938.56|17938.56|17886.39|17886.39|0
1605880800000|2020-11-20 14:00:00|17919.05|17919.05|17881.77|17881.77|17951.91|17951.91|17840.43|17840.43|0
1605884400000|2020-11-20 15:00:00|17882.58|17882.58|17805.68|17805.68|17884.72|17884.72|17798.63|17798.63|0
1605888000000|2020-11-20 16:00:00|17806.09|17806.09|17817.09|17817.09|17846.32|17846.32|17802.1|17802.1|0
1606118400000|2020-11-23 08:00:00|17866.99|17866.99|17829.83|17829.83|17866.99|17866.99|17794.5|17794.5|0
1606122000000|2020-11-23 09:00:00|17830.87|17830.87|17794.09|17794.09|17890.53|17890.53|17794.09|17794.09|0
1606125600000|2020-11-23 10:00:00|17794.9|17794.9|17823.81|17823.81|17830.12|17830.12|17775.2|17775.2|0
1606129200000|2020-11-23 11:00:00|17823.58|17823.58|17791.4|17791.4|17850.58|17850.58|17780.67|17780.67|0
1606132800000|2020-11-23 12:00:00|17788.57|17788.57|17809.12|17809.12|17814.94|17814.94|17762.79|17762.79|0
1606136400000|2020-11-23 13:00:00|17808.66|17808.66|17775.56|17775.56|17815.81|17815.81|17748.55|17748.55|0
1606140000000|2020-11-23 14:00:00|17775.96|17775.96|17702.62|17702.62|17777.12|17777.12|17700.02|17700.02|0
1606143600000|2020-11-23 15:00:00|17702.87|17702.87|17736.56|17736.56|17742.88|17742.88|17681.26|17681.26|0
1606147200000|2020-11-23 16:00:00|17736.28|17736.28|17719.54|17719.54|17751.13|17751.13|17660.37|17660.37|0
1606204800000|2020-11-24 08:00:00|17604.32|17604.32|17559.49|17559.49|17611.29|17611.29|17530.96|17530.96|0
1606208400000|2020-11-24 09:00:00|17559.27|17559.27|17554.37|17554.37|17581.55|17581.55|17514.41|17514.41|0
1606212000000|2020-11-24 10:00:00|17553.56|17553.56|17426.69|17426.69|17553.56|17553.56|17415.82|17415.82|0
1606215600000|2020-11-24 11:00:00|17426.24|17426.24|17339.62|17339.62|17444.73|17444.73|17337.94|17337.94|0
1606219200000|2020-11-24 12:00:00|17336.79|17336.79|17310.97|17310.97|17336.79|17336.79|17205.44|17205.44|0
1606222800000|2020-11-24 13:00:00|17311.43|17311.43|17322.27|17322.27|17326.03|17326.03|17221.13|17221.13|0
1606226400000|2020-11-24 14:00:00|17322.01|17322.01|17275.74|17275.74|17344.21|17344.21|17224.49|17224.49|0
1606230000000|2020-11-24 15:00:00|17275.03|17275.03|17223.52|17223.52|17281|17281|17190.66|17190.66|0
1606233600000|2020-11-24 16:00:00|17223.12|17223.12|17190.49|17190.49|17223.12|17223.12|17180.4|17180.4|0
1606291200000|2020-11-25 08:00:00|17198.27|17198.27|17219.99|17219.99|17258.2|17258.2|17184.02|17184.02|0
1606294800000|2020-11-25 09:00:00|17220.39|17220.39|17120.97|17120.97|17225.05|17225.05|17079.87|17079.87|0
1606298400000|2020-11-25 10:00:00|17121.21|17121.21|17196.81|17196.81|17226.19|17226.19|17121.21|17121.21|0
1606302000000|2020-11-25 11:00:00|17195.98|17195.98|17225.8|17225.8|17285.48|17285.48|17195.98|17195.98|0
1606305600000|2020-11-25 12:00:00|17223.66|17223.66|17251.81|17251.81|17263.97|17263.97|17209.55|17209.55|0
1606309200000|2020-11-25 13:00:00|17252.26|17252.26|17268.99|17268.99|17284.11|17284.11|17237.07|17237.07|0
1606312800000|2020-11-25 14:00:00|17271.82|17271.82|17331.06|17331.06|17370.16|17370.16|17240.4|17240.4|0
1606316400000|2020-11-25 15:00:00|17330.61|17330.61|17203.16|17203.16|17339.39|17339.39|17182.78|17182.78|0
1606320000000|2020-11-25 16:00:00|17202.7|17202.7|17281.48|17281.48|17284.79|17284.79|17165.28|17165.28|0
1606377600000|2020-11-26 08:00:00|17354.64|17354.64|17362.19|17362.19|17408.84|17408.84|17318.79|17318.79|0
1606381200000|2020-11-26 09:00:00|17363|17363|17290.1|17290.1|17405.3|17405.3|17288.68|17288.68|0
1606384800000|2020-11-26 10:00:00|17293.83|17293.83|17314.36|17314.36|17339.14|17339.14|17267.84|17267.84|0
1606388400000|2020-11-26 11:00:00|17311.53|17311.53|17343.85|17343.85|17399.41|17399.41|17307.6|17307.6|0
1606392000000|2020-11-26 12:00:00|17346.68|17346.68|17348.56|17348.56|17359.79|17359.79|17303.53|17303.53|0
1606395600000|2020-11-26 13:00:00|17349.98|17349.98|17355.56|17355.56|17387.24|17387.24|17338.83|17338.83|0
1606399200000|2020-11-26 14:00:00|17356.27|17356.27|17316.05|17316.05|17373.32|17373.32|17303.72|17303.72|0
1606402800000|2020-11-26 15:00:00|17313.22|17313.22|17321.92|17321.92|17355.28|17355.28|17308.13|17308.13|0
1606406400000|2020-11-26 16:00:00|17322.17|17322.17|17309.45|17309.45|17328.03|17328.03|17288.65|17288.65|0
1606464000000|2020-11-27 08:00:00|17075.96|17075.96|17128.1|17128.1|17128.36|17128.36|16969.2|16969.2|0
1606467600000|2020-11-27 09:00:00|17127.82|17127.82|17001.1|17001.1|17177.97|17177.97|16993.32|16993.32|0
1606471200000|2020-11-27 10:00:00|17000.83|17000.83|17054|17054|17061.14|17061.14|16952.04|16952.04|0
1606474800000|2020-11-27 11:00:00|17054.81|17054.81|17078.6|17078.6|17097.89|17097.89|17039.84|17039.84|0
1606478400000|2020-11-27 12:00:00|17078.11|17078.11|17078.01|17078.01|17086.16|17086.16|17035.16|17035.16|0
1606482000000|2020-11-27 13:00:00|17078.35|17078.35|17106.87|17106.87|17121.86|17121.86|17047.59|17047.59|0
1606485600000|2020-11-27 14:00:00|17107.13|17107.13|17174.84|17174.84|17210.31|17210.31|17106.67|17106.67|0
1606489200000|2020-11-27 15:00:00|17177.67|17177.67|17126.33|17126.33|17203.53|17203.53|17118|17118|0
1606492800000|2020-11-27 16:00:00|17126.1|17126.1|17164.7|17164.7|17165.12|17165.12|17115.31|17115.31|0
1606723200000|2020-11-30 08:00:00|17217.21|17217.21|17377.73|17377.73|17406.77|17406.77|17203.18|17203.18|0
1606726800000|2020-11-30 09:00:00|17377.07|17377.07|17435.38|17435.38|17439.21|17439.21|17367.73|17367.73|0
1606730400000|2020-11-30 10:00:00|17436.29|17436.29|17434.47|17434.47|17456.28|17456.28|17404|17404|0
1606734000000|2020-11-30 11:00:00|17434.25|17434.25|17299.2|17299.2|17447.97|17447.97|17271.57|17271.57|0
1606737600000|2020-11-30 12:00:00|17299.48|17299.48|17334.5|17334.5|17346.59|17346.59|17299.48|17299.48|0
1606741200000|2020-11-30 13:00:00|17335.21|17335.21|17343.76|17343.76|17351.23|17351.23|17306.18|17306.18|0
1606744800000|2020-11-30 14:00:00|17343.51|17343.51|17278.96|17278.96|17343.51|17343.51|17235.06|17235.06|0
1606748400000|2020-11-30 15:00:00|17279.38|17279.38|17299.9|17299.9|17314.62|17314.62|17244.07|17244.07|0
1606752000000|2020-11-30 16:00:00|17300.01|17300.01|17192.31|17192.31|17300.01|17300.01|17192.31|17192.31|0
1606809600000|2020-12-01 08:00:00|17283.17|17283.17|17363.25|17363.25|17403.7|17403.7|17263.62|17263.62|0
1606813200000|2020-12-01 09:00:00|17362.84|17362.84|17290.08|17290.08|17383.84|17383.84|17269.29|17269.29|0
1606816800000|2020-12-01 10:00:00|17289.27|17289.27|17314.04|17314.04|17354.03|17354.03|17289.04|17289.04|0
1606820400000|2020-12-01 11:00:00|17319.69|17319.69|17345.88|17345.88|17359.5|17359.5|17312.02|17312.02|0
1606824000000|2020-12-01 12:00:00|17345.43|17345.43|17355.38|17355.38|17358.84|17358.84|17329.61|17329.61|0
1606827600000|2020-12-01 13:00:00|17355.61|17355.61|17341.92|17341.92|17385.88|17385.88|17334.36|17334.36|0
1606831200000|2020-12-01 14:00:00|17341.21|17341.21|17374.28|17374.28|17403.71|17403.71|17340.61|17340.61|0
1606834800000|2020-12-01 15:00:00|17372.88|17372.88|17384.46|17384.46|17385.01|17385.01|17289.12|17289.12|0
1606838400000|2020-12-01 16:00:00|17384.72|17384.72|17505.21|17505.21|17506.5|17506.5|17370.29|17370.29|0
1606896000000|2020-12-02 08:00:00|17237.81|17237.81|17275.1|17275.1|17302.21|17302.21|17211.56|17211.56|0
1606899600000|2020-12-02 09:00:00|17274.65|17274.65|17293.76|17293.76|17359.62|17359.62|17272.1|17272.1|0
1606903200000|2020-12-02 10:00:00|17293.36|17293.36|17303.3|17303.3|17314.46|17314.46|17254.9|17254.9|0
1606906800000|2020-12-02 11:00:00|17302.26|17302.26|17309.55|17309.55|17317.73|17317.73|17279.88|17279.88|0
1606910400000|2020-12-02 12:00:00|17308.74|17308.74|17232.82|17232.82|17328.87|17328.87|17221.73|17221.73|0
1606914000000|2020-12-02 13:00:00|17235.65|17235.65|17220.43|17220.43|17238.03|17238.03|17214.23|17214.23|0
1606917600000|2020-12-02 14:00:00|17219.98|17219.98|17220.48|17220.48|17222.8|17222.8|17175.71|17175.71|0
1606921200000|2020-12-02 15:00:00|17222|17222|17186.17|17186.17|17229.52|17229.52|17163.48|17163.48|0
1606924800000|2020-12-02 16:00:00|17186.69|17186.69|17182.84|17182.84|17223.76|17223.76|17153.5|17153.5|0
1606982400000|2020-12-03 08:00:00|17351.29|17351.29|17292.6|17292.6|17381.4|17381.4|17258.28|17258.28|0
1606986000000|2020-12-03 09:00:00|17293.51|17293.51|17222.84|17222.84|17312.09|17312.09|17212.15|17212.15|0
1606989600000|2020-12-03 10:00:00|17224.41|17224.41|17213.16|17213.16|17245.81|17245.81|17186.63|17186.63|0
1606993200000|2020-12-03 11:00:00|17215.98|17215.98|17278.03|17278.03|17295.27|17295.27|17215.98|17215.98|0
1606996800000|2020-12-03 12:00:00|17278.73|17278.73|17270.73|17270.73|17304.42|17304.42|17248.18|17248.18|0
1607000400000|2020-12-03 13:00:00|17270.47|17270.47|17227.76|17227.76|17270.47|17270.47|17202.87|17202.87|0
1607004000000|2020-12-03 14:00:00|17227.23|17227.23|17226.67|17226.67|17227.69|17227.69|17158.34|17158.34|0
1607007600000|2020-12-03 15:00:00|17227.19|17227.19|17310.61|17310.61|17310.61|17310.61|17224.91|17224.91|0
1607011200000|2020-12-03 16:00:00|17310.21|17310.21|17341.53|17341.53|17352.57|17352.57|17308.2|17308.2|0
1607068800000|2020-12-04 08:00:00|17386.37|17386.37|17353.69|17353.69|17475.68|17475.68|17330.57|17330.57|0
1607072400000|2020-12-04 09:00:00|17353.95|17353.95|17418|17418|17460.53|17460.53|17338.44|17338.44|0
1607076000000|2020-12-04 10:00:00|17418.52|17418.52|17506.61|17506.61|17507.51|17507.51|17404.21|17404.21|0
1607079600000|2020-12-04 11:00:00|17508.7|17508.7|17551.13|17551.13|17553.44|17553.44|17492.12|17492.12|0
1607083200000|2020-12-04 12:00:00|17550.9|17550.9|17464.29|17464.29|17551.12|17551.12|17462.55|17462.55|0
1607086800000|2020-12-04 13:00:00|17464.06|17464.06|17483.07|17483.07|17501.02|17501.02|17458.53|17458.53|0
1607090400000|2020-12-04 14:00:00|17477.42|17477.42|17451.98|17451.98|17520.26|17520.26|17448.36|17448.36|0
1607094000000|2020-12-04 15:00:00|17452.03|17452.03|17435.37|17435.37|17454.6|17454.6|17407.23|17407.23|0
1607097600000|2020-12-04 16:00:00|17435.83|17435.83|17440.04|17440.04|17453.55|17453.55|17421.9|17421.9|0
1607328000000|2020-12-07 08:00:00|17189.45|17189.45|17030.04|17030.04|17189.45|17189.45|16867.75|16867.75|0
1607331600000|2020-12-07 09:00:00|17028.62|17028.62|17038.44|17038.44|17153.82|17153.82|17018.79|17018.79|0
1607335200000|2020-12-07 10:00:00|17039.15|17039.15|16956.61|16956.61|17055.02|17055.02|16953.65|16953.65|0
1607338800000|2020-12-07 11:00:00|16957.52|16957.52|17088.89|17088.89|17099.93|17099.93|16954.31|16954.31|0
1607342400000|2020-12-07 12:00:00|17082.77|17082.77|17086.5|17086.5|17118.42|17118.42|17009.77|17009.77|0
1607346000000|2020-12-07 13:00:00|17086.39|17086.39|17022.25|17022.25|17101.4|17101.4|16987.35|16987.35|0
1607349600000|2020-12-07 14:00:00|17025.08|17025.08|17055.58|17055.58|17064.53|17064.53|17005.68|17005.68|0
1607353200000|2020-12-07 15:00:00|17057|17057|16946.25|16946.25|17098.97|17098.97|16938.9|16938.9|0
1607356800000|2020-12-07 16:00:00|16943.42|16943.42|16985.59|16985.59|16995.81|16995.81|16925.74|16925.74|0
1607414400000|2020-12-08 08:00:00|17050.79|17050.79|16989.8|16989.8|17053.68|17053.68|16962|16962|0
1607418000000|2020-12-08 09:00:00|16989.54|16989.54|16910.33|16910.33|17001.93|17001.93|16857.58|16857.58|0
1607421600000|2020-12-08 10:00:00|16910.08|16910.08|16814.48|16814.48|16912.36|16912.36|16814.48|16814.48|0
1607425200000|2020-12-08 11:00:00|16811.14|16811.14|16796.91|16796.91|16836.23|16836.23|16791.32|16791.32|0
1607428800000|2020-12-08 12:00:00|16796.2|16796.2|16815.55|16815.55|16818.75|16818.75|16754.85|16754.85|0
1607432400000|2020-12-08 13:00:00|16815.29|16815.29|16886.28|16886.28|16942.55|16942.55|16796.95|16796.95|0
1607436000000|2020-12-08 14:00:00|16885.87|16885.87|16996.1|16996.1|16997.5|16997.5|16879.57|16879.57|0
1607439600000|2020-12-08 15:00:00|16996.33|16996.33|17066.27|17066.27|17069.97|17069.97|16952.28|16952.28|0
1607443200000|2020-12-08 16:00:00|17066.53|17066.53|17100.96|17100.96|17115.68|17115.68|17064.1|17064.1|0
1607500800000|2020-12-09 08:00:00|17119.79|17119.79|17205.99|17205.99|17280.28|17280.28|17091.53|17091.53|0
1607504400000|2020-12-09 09:00:00|17208.82|17208.82|17148.67|17148.67|17233.49|17233.49|17094.35|17094.35|0
1607508000000|2020-12-09 10:00:00|17149.07|17149.07|17171.86|17171.86|17178.81|17178.81|17103.8|17103.8|0
1607511600000|2020-12-09 11:00:00|17175.51|17175.51|17165.38|17165.38|17210.58|17210.58|17143.84|17143.84|0
1607515200000|2020-12-09 12:00:00|17165.66|17165.66|17183.12|17183.12|17193.28|17193.28|17155.7|17155.7|0
1607518800000|2020-12-09 13:00:00|17183.91|17183.91|17165.43|17165.43|17193.41|17193.41|17150.98|17150.98|0
1607522400000|2020-12-09 14:00:00|17164.72|17164.72|17149.42|17149.42|17199.76|17199.76|17147.3|17147.3|0
1607526000000|2020-12-09 15:00:00|17149.31|17149.31|17135.59|17135.59|17154.12|17154.12|17105.98|17105.98|0
1607529600000|2020-12-09 16:00:00|17132.76|17132.76|17155.64|17155.64|17170.19|17170.19|17114.25|17114.25|0
1607587200000|2020-12-10 08:00:00|17019.87|17019.87|17048.72|17048.72|17069.86|17069.86|17006|17006|0
1607590800000|2020-12-10 09:00:00|17048.45|17048.45|17032.76|17032.76|17094.14|17094.14|17031.58|17031.58|0
1607594400000|2020-12-10 10:00:00|17032.5|17032.5|17107.42|17107.42|17108.75|17108.75|17027.81|17027.81|0
1607598000000|2020-12-10 11:00:00|17102.17|17102.17|17122.1|17122.1|17127.32|17127.32|17052.35|17052.35|0
1607601600000|2020-12-10 12:00:00|17121.55|17121.55|17042.97|17042.97|17121.55|17121.55|17022.22|17022.22|0
1607605200000|2020-12-10 13:00:00|17041.55|17041.55|17030.83|17030.83|17096.41|17096.41|17019.47|17019.47|0
1607608800000|2020-12-10 14:00:00|17029.12|17029.12|17115.85|17115.85|17134|17134|16934.66|16934.66|0
1607612400000|2020-12-10 15:00:00|17117.61|17117.61|16956.68|16956.68|17120.15|17120.15|16953.85|16953.85|0
1607616000000|2020-12-10 16:00:00|16956.9|16956.9|16964.1|16964.1|17017.64|17017.64|16956.9|16956.9|0
1607673600000|2020-12-11 08:00:00|16788.96|16788.96|16678.31|16678.31|16823.63|16823.63|16674.04|16674.04|0
1607677200000|2020-12-11 09:00:00|16678.04|16678.04|16763.55|16763.55|16863.21|16863.21|16678.04|16678.04|0
1607680800000|2020-12-11 10:00:00|16762.74|16762.74|16804.52|16804.52|16880.61|16880.61|16762.74|16762.74|0
1607684400000|2020-12-11 11:00:00|16804.24|16804.24|16765.45|16765.45|16815.83|16815.83|16746.22|16746.22|0
1607688000000|2020-12-11 12:00:00|16762.63|16762.63|16805.15|16805.15|16805.79|16805.79|16740.27|16740.27|0
1607691600000|2020-12-11 13:00:00|16805.4|16805.4|16811.74|16811.74|16876.38|16876.38|16799|16799|0
1607695200000|2020-12-11 14:00:00|16812.19|16812.19|16823.97|16823.97|16866.59|16866.59|16808.49|16808.49|0
1607698800000|2020-12-11 15:00:00|16823.06|16823.06|16813.33|16813.33|16851.58|16851.58|16782.8|16782.8|0
1607702400000|2020-12-11 16:00:00|16813.73|16813.73|16772.55|16772.55|16825.2|16825.2|16757.3|16757.3|0
1607932800000|2020-12-14 08:00:00|17066.52|17066.52|16999.44|16999.44|17076.27|17076.27|16981.63|16981.63|0
1607936400000|2020-12-14 09:00:00|17001.29|17001.29|16937.05|16937.05|17028.45|17028.45|16936.89|16936.89|0
1607940000000|2020-12-14 10:00:00|16936.34|16936.34|17032.75|17032.75|17032.75|17032.75|16927.87|16927.87|0
1607943600000|2020-12-14 11:00:00|17033.27|17033.27|17055.34|17055.34|17098.5|17098.5|17008.44|17008.44|0
1607947200000|2020-12-14 12:00:00|17056.13|17056.13|17056.36|17056.36|17068.71|17068.71|17025.19|17025.19|0
1607950800000|2020-12-14 13:00:00|17060.8|17060.8|16980.24|16980.24|17062.01|17062.01|16973.18|16973.18|0
1607954400000|2020-12-14 14:00:00|16977.41|16977.41|17002.25|17002.25|17024.32|17024.32|16972.62|16972.62|0
1607958000000|2020-12-14 15:00:00|17003.03|17003.03|17004.07|17004.07|17059.68|17059.68|16992.73|16992.73|0
1607961600000|2020-12-14 16:00:00|16998.42|16998.42|16950.09|16950.09|17011.72|17011.72|16950.09|16950.09|0
1608019200000|2020-12-15 08:00:00|16993.85|16993.85|16907.13|16907.13|16998.47|16998.47|16872.65|16872.65|0
1608022800000|2020-12-15 09:00:00|16909.96|16909.96|16878.9|16878.9|16950.6|16950.6|16878.45|16878.45|0
1608026400000|2020-12-15 10:00:00|16878.4|16878.4|16835.01|16835.01|16878.81|16878.81|16828.7|16828.7|0
1608030000000|2020-12-15 11:00:00|16835.47|16835.47|16808.15|16808.15|16836.4|16836.4|16771.49|16771.49|0
1608033600000|2020-12-15 12:00:00|16808.55|16808.55|16793.97|16793.97|16852.94|16852.94|16788.05|16788.05|0
1608037200000|2020-12-15 13:00:00|16793.57|16793.57|16797.61|16797.61|16848.39|16848.39|16776.43|16776.43|0
1608040800000|2020-12-15 14:00:00|16797.35|16797.35|16845|16845|16845|16845|16769.46|16769.46|0
1608044400000|2020-12-15 15:00:00|16845.81|16845.81|16902.87|16902.87|16919.17|16919.17|16830.01|16830.01|0
1608048000000|2020-12-15 16:00:00|16905.69|16905.69|16937.77|16937.77|16948.51|16948.51|16883.72|16883.72|0
1608105600000|2020-12-16 08:00:00|17104.51|17104.51|17239.81|17239.81|17255.64|17255.64|17065.8|17065.8|0
1608109200000|2020-12-16 09:00:00|17240.27|17240.27|17209.17|17209.17|17281.08|17281.08|17191.63|17191.63|0
1608112800000|2020-12-16 10:00:00|17209.73|17209.73|17226.48|17226.48|17229.53|17229.53|17176.17|17176.17|0
1608116400000|2020-12-16 11:00:00|17225.98|17225.98|17171.34|17171.34|17248.9|17248.9|17129.71|17129.71|0
1608120000000|2020-12-16 12:00:00|17171.33|17171.33|17219.12|17219.12|17242.13|17242.13|17166.8|17166.8|0
1608123600000|2020-12-16 13:00:00|17219.52|17219.52|17206.03|17206.03|17260.92|17260.92|17183.95|17183.95|0
1608127200000|2020-12-16 14:00:00|17205.75|17205.75|17247.02|17247.02|17247.02|17247.02|17185.49|17185.49|0
1608130800000|2020-12-16 15:00:00|17247.73|17247.73|17313.88|17313.88|17348.85|17348.85|17240.58|17240.58|0
1608134400000|2020-12-16 16:00:00|17313.17|17313.17|17303.29|17303.29|17331.61|17331.61|17258.86|17258.86|0
1608192000000|2020-12-17 08:00:00|17429.96|17429.96|17353.32|17353.32|17483.98|17483.98|17350.41|17350.41|0
1608195600000|2020-12-17 09:00:00|17355.26|17355.26|17225.8|17225.8|17374.26|17374.26|17222.97|17222.97|0
1608199200000|2020-12-17 10:00:00|17228.62|17228.62|17182.16|17182.16|17247.68|17247.68|17182.16|17182.16|0
1608202800000|2020-12-17 11:00:00|17182.72|17182.72|17185.31|17185.31|17213.46|17213.46|17162.56|17162.56|0
1608206400000|2020-12-17 12:00:00|17185.77|17185.77|17210.3|17210.3|17214.76|17214.76|17146.77|17146.77|0
1608210000000|2020-12-17 13:00:00|17210.05|17210.05|17199.91|17199.91|17218.26|17218.26|17175.95|17175.95|0
1608213600000|2020-12-17 14:00:00|17199.2|17199.2|17293.11|17293.11|17296.36|17296.36|17179.83|17179.83|0
1608217200000|2020-12-17 15:00:00|17292.67|17292.67|17286.16|17286.16|17337.23|17337.23|17272.87|17272.87|0
1608220800000|2020-12-17 16:00:00|17288.98|17288.98|17219.2|17219.2|17295.7|17295.7|17214.42|17214.42|0
1608278400000|2020-12-18 08:00:00|17142.41|17142.41|17308.7|17308.7|17338.73|17338.73|17140.06|17140.06|0
1608282000000|2020-12-18 09:00:00|17308.97|17308.97|17311.17|17311.17|17334.71|17334.71|17269.76|17269.76|0
1608285600000|2020-12-18 10:00:00|17312.79|17312.79|17246.67|17246.67|17339.37|17339.37|17196.25|17196.25|0
1608289200000|2020-12-18 11:00:00|17253.16|17253.16|17221.01|17221.01|17267.84|17267.84|17221.01|17221.01|0
1608292800000|2020-12-18 12:00:00|17218.93|17218.93|17200.82|17200.82|17260.66|17260.66|17194.96|17194.96|0
1608296400000|2020-12-18 13:00:00|17198|17198|17180.93|17180.93|17198|17198|17154.37|17154.37|0
1608300000000|2020-12-18 14:00:00|17181.19|17181.19|17174.9|17174.9|17216.52|17216.52|17121.87|17121.87|0
1608303600000|2020-12-18 15:00:00|17172.07|17172.07|17177.18|17177.18|17193.09|17193.09|17146.89|17146.89|0
1608307200000|2020-12-18 16:00:00|17176.78|17176.78|17129.47|17129.47|17196.01|17196.01|17124.3|17124.3|0
1608537600000|2020-12-21 08:00:00|17039.69|17039.69|17081.46|17081.46|17134.35|17134.35|17010.55|17010.55|0
1608541200000|2020-12-21 09:00:00|17078.64|17078.64|16996.56|16996.56|17115.99|17115.99|16982.19|16982.19|0
1608544800000|2020-12-21 10:00:00|16993.73|16993.73|16845.93|16845.93|16996.88|16996.88|16777.88|16777.88|0
1608548400000|2020-12-21 11:00:00|16840.28|16840.28|16990.86|16990.86|17022.85|17022.85|16837.09|16837.09|0
1608552000000|2020-12-21 12:00:00|16991.57|16991.57|17023.39|17023.39|17069.28|17069.28|16991.57|16991.57|0
1608555600000|2020-12-21 13:00:00|17019.74|17019.74|17095.79|17095.79|17097.84|17097.84|17013.48|17013.48|0
1608559200000|2020-12-21 14:00:00|17098.61|17098.61|17055.03|17055.03|17099.62|17099.62|17016.97|17016.97|0
1608562800000|2020-12-21 15:00:00|17054.13|17054.13|17093.62|17093.62|17101.63|17101.63|16995.96|16995.96|0
1608566400000|2020-12-21 16:00:00|17093.9|17093.9|17105.91|17105.91|17151.12|17151.12|17084.54|17084.54|0
1608624000000|2020-12-22 08:00:00|17174.01|17174.01|17224.68|17224.68|17249.25|17249.25|17142.87|17142.87|0
1608627600000|2020-12-22 09:00:00|17226.49|17226.49|17165.55|17165.55|17282.33|17282.33|17165.55|17165.55|0
1608631200000|2020-12-22 10:00:00|17167.81|17167.81|17124.77|17124.77|17194.27|17194.27|17113.27|17113.27|0
1608634800000|2020-12-22 11:00:00|17124.32|17124.32|17141.67|17141.67|17157.48|17157.48|17099.27|17099.27|0
1608638400000|2020-12-22 12:00:00|17142.48|17142.48|17186.27|17186.27|17189.23|17189.23|17123.87|17123.87|0
1608642000000|2020-12-22 13:00:00|17186.64|17186.64|17222.32|17222.32|17242.21|17242.21|17178.8|17178.8|0
1608645600000|2020-12-22 14:00:00|17219.5|17219.5|17208.5|17208.5|17226.46|17226.46|17153.5|17153.5|0
1608649200000|2020-12-22 15:00:00|17208.09|17208.09|17285.87|17285.87|17288.64|17288.64|17186.97|17186.97|0
1608652800000|2020-12-22 16:00:00|17286.11|17286.11|17289.32|17289.32|17307.6|17307.6|17275.33|17275.33|0
1608710400000|2020-12-23 08:00:00|17317.06|17317.06|17285.74|17285.74|17354.87|17354.87|17259.71|17259.71|0
1608714000000|2020-12-23 09:00:00|17282.92|17282.92|17312.75|17312.75|17343.67|17343.67|17246.8|17246.8|0
1608717600000|2020-12-23 10:00:00|17312.35|17312.35|17295.13|17295.13|17313.56|17313.56|17232.8|17232.8|0
1608721200000|2020-12-23 11:00:00|17294.72|17294.72|17298.61|17298.61|17298.68|17298.68|17241.99|17241.99|0
1608724800000|2020-12-23 12:00:00|17295.79|17295.79|17261.75|17261.75|17303.57|17303.57|17251.81|17251.81|0
1608728400000|2020-12-23 13:00:00|17264.58|17264.58|17312.12|17312.12|17316.75|17316.75|17264.58|17264.58|0
1608732000000|2020-12-23 14:00:00|17312.52|17312.52|17441.49|17441.49|17461.67|17461.67|17309.43|17309.43|0
1608735600000|2020-12-23 15:00:00|17432.23|17432.23|17424.02|17424.02|17488.94|17488.94|17417.3|17417.3|0
1608739200000|2020-12-23 16:00:00|17423.5|17423.5|17475.16|17475.16|17485.98|17485.98|17419.96|17419.96|0
1608796800000|2020-12-24 08:00:00|17692.51|17692.51|17619.24|17619.24|17748.01|17748.01|17579.31|17579.31|0
1608800400000|2020-12-24 09:00:00|17616.41|17616.41|17610.64|17610.64|17646.13|17646.13|17529.35|17529.35|0
1608804000000|2020-12-24 10:00:00|17609.93|17609.93|17589.43|17589.43|17676.04|17676.04|17578.78|17578.78|0
1608807600000|2020-12-24 11:00:00|17595.08|17595.08|17655.83|17655.83|17657.9|17657.9|17539.23|17539.23|0
1608811200000|2020-12-24 12:00:00|17656.23|17656.23|17670.04|17670.04|17686.17|17686.17|17650.07|17650.07|0
1609228800000|2020-12-29 08:00:00|17985.36|17985.36|18106.05|18106.05|18130.43|18130.43|17939.75|17939.75|0
1609232400000|2020-12-29 09:00:00|18106.79|18106.79|18116.57|18116.57|18147.2|18147.2|18069.3|18069.3|0
1609236000000|2020-12-29 10:00:00|18119.39|18119.39|18025.96|18025.96|18135.11|18135.11|18016.03|18016.03|0
1609239600000|2020-12-29 11:00:00|18025.7|18025.7|17982.63|17982.63|18040.1|18040.1|17961.12|17961.12|0
1609243200000|2020-12-29 12:00:00|17983.85|17983.85|17939.33|17939.33|18015.45|18015.45|17937.77|17937.77|0
1609246800000|2020-12-29 13:00:00|17939.61|17939.61|18014.64|18014.64|18016.13|18016.13|17923.95|17923.95|0
1609250400000|2020-12-29 14:00:00|18013.74|18013.74|17975.2|17975.2|18072.76|18072.76|17973.81|17973.81|0
1609254000000|2020-12-29 15:00:00|17969.55|17969.55|17969.19|17969.19|18043.46|18043.46|17968.21|17968.21|0
1609257600000|2020-12-29 16:00:00|17968.64|17968.64|17949.07|17949.07|17985.06|17985.06|17933.5|17933.5|0
1609315200000|2020-12-30 08:00:00|17912.27|17912.27|18021.03|18021.03|18029.05|18029.05|17901.54|17901.54|0
1609318800000|2020-12-30 09:00:00|18023.16|18023.16|18039.37|18039.37|18063.68|18063.68|17982.24|17982.24|0
1609322400000|2020-12-30 10:00:00|18038.01|18038.01|17956.45|17956.45|18060.33|18060.33|17951.81|17951.81|0
1609326000000|2020-12-30 11:00:00|17956.22|17956.22|17932|17932|17991.09|17991.09|17915.93|17915.93|0
1609329600000|2020-12-30 12:00:00|17930.76|17930.76|17933.91|17933.91|17942.02|17942.02|17910.15|17910.15|0
1609333200000|2020-12-30 13:00:00|17933.64|17933.64|17910.37|17910.37|17943.83|17943.83|17883.68|17883.68|0
1609336800000|2020-12-30 14:00:00|17909.85|17909.85|17881.27|17881.27|17946.99|17946.99|17878.93|17878.93|0
1609340400000|2020-12-30 15:00:00|17880.48|17880.48|17890.48|17890.48|17925.92|17925.92|17859.05|17859.05|0
1609344000000|2020-12-30 16:00:00|17891.19|17891.19|17867.96|17867.96|17914.86|17914.86|17863.43|17863.43|0
1609401600000|2020-12-31 08:00:00|17668.95|17668.95|17517.92|17517.92|17685.77|17685.77|17516.19|17516.19|0
1609405200000|2020-12-31 09:00:00|17518.37|17518.37|17576.07|17576.07|17591.91|17591.91|17498.06|17498.06|0
1609408800000|2020-12-31 10:00:00|17576.78|17576.78|17653.02|17653.02|17657.66|17657.66|17570.41|17570.41|0
1609412400000|2020-12-31 11:00:00|17653.25|17653.25|17643.63|17643.63|17699.37|17699.37|17621.48|17621.48|0
1609416000000|2020-12-31 12:00:00|17647.33|17647.33|17601.67|17601.67|17655.59|17655.59|17596.03|17596.03|0
1609747200000|2021-01-04 08:00:00|17797.51|17797.51|17743.95|17743.95|17808.76|17808.76|17658.24|17658.24|0
1609750800000|2021-01-04 09:00:00|17744.85|17744.85|17885.51|17885.51|17925.24|17925.24|17741.18|17741.18|0
1609754400000|2021-01-04 10:00:00|17885.06|17885.06|17902.85|17902.85|17928.48|17928.48|17866.47|17866.47|0
1609758000000|2021-01-04 11:00:00|17903.08|17903.08|17893.8|17893.8|17929.99|17929.99|17849.76|17849.76|0
1609761600000|2021-01-04 12:00:00|17894.81|17894.81|17859.48|17859.48|17912.08|17912.08|17836.75|17836.75|0
1609765200000|2021-01-04 13:00:00|17858.78|17858.78|17911.5|17911.5|17944.94|17944.94|17850.9|17850.9|0
1609768800000|2021-01-04 14:00:00|17911.95|17911.95|17854.74|17854.74|17926.26|17926.26|17852.51|17852.51|0
1609772400000|2021-01-04 15:00:00|17857.56|17857.56|17706.89|17706.89|17868.46|17868.46|17702.55|17702.55|0
1609776000000|2021-01-04 16:00:00|17707.6|17707.6|17729.65|17729.65|17740.6|17740.6|17654.71|17654.71|0
1609833600000|2021-01-05 08:00:00|17697.2|17697.2|17749.92|17749.92|17753.78|17753.78|17659.96|17659.96|0
1609837200000|2021-01-05 09:00:00|17749.4|17749.4|17754.03|17754.03|17779.45|17779.45|17683.18|17683.18|0
1609840800000|2021-01-05 10:00:00|17754.43|17754.43|17721.21|17721.21|17775.81|17775.81|17713.53|17713.53|0
1609844400000|2021-01-05 11:00:00|17721.92|17721.92|17690.38|17690.38|17772.78|17772.78|17661.02|17661.02|0
1609848000000|2021-01-05 12:00:00|17690.1|17690.1|17678.81|17678.81|17709.13|17709.13|17663.54|17663.54|0
1609851600000|2021-01-05 13:00:00|17678.36|17678.36|17685|17685|17734.22|17734.22|17668.83|17668.83|0
1609855200000|2021-01-05 14:00:00|17685.45|17685.45|17681.55|17681.55|17715.9|17715.9|17656.97|17656.97|0
1609858800000|2021-01-05 15:00:00|17684.65|17684.65|17644.01|17644.01|17715.08|17715.08|17631.41|17631.41|0
1609862400000|2021-01-05 16:00:00|17646.83|17646.83|17692.62|17692.62|17697.04|17697.04|17644.68|17644.68|0
1609920000000|2021-01-06 08:00:00|17648.5|17648.5|17551.51|17551.51|17685.45|17685.45|17491.1|17491.1|0
1609923600000|2021-01-06 09:00:00|17552.24|17552.24|17640.5|17640.5|17653.54|17653.54|17538.51|17538.51|0
1609927200000|2021-01-06 10:00:00|17640.24|17640.24|17816.61|17816.61|17825.62|17825.62|17628.66|17628.66|0
1609930800000|2021-01-06 11:00:00|17816.36|17816.36|17845.71|17845.71|17877.4|17877.4|17775.69|17775.69|0
1609934400000|2021-01-06 12:00:00|17844.88|17844.88|17897.77|17897.77|17931.52|17931.52|17810.8|17810.8|0
1609938000000|2021-01-06 13:00:00|17897.06|17897.06|17899.69|17899.69|17938.46|17938.46|17865.93|17865.93|0
1609941600000|2021-01-06 14:00:00|17898.92|17898.92|17924.56|17924.56|17955.79|17955.79|17824.54|17824.54|0
1609945200000|2021-01-06 15:00:00|17925.08|17925.08|17909.84|17909.84|17947.91|17947.91|17896.59|17896.59|0
1609948800000|2021-01-06 16:00:00|17909.57|17909.57|17944.15|17944.15|17961.1|17961.1|17908.63|17908.63|0
1610006400000|2021-01-07 08:00:00|17830.49|17830.49|17747.62|17747.62|17959.03|17959.03|17707.26|17707.26|0
1610010000000|2021-01-07 09:00:00|17746.7|17746.7|17716.67|17716.67|17769.54|17769.54|17691.29|17691.29|0
1610013600000|2021-01-07 10:00:00|17715.95|17715.95|17723.47|17723.47|17748.77|17748.77|17708.69|17708.69|0
1610017200000|2021-01-07 11:00:00|17722.56|17722.56|17788.22|17788.22|17828.8|17828.8|17713.75|17713.75|0
1610020800000|2021-01-07 12:00:00|17788.48|17788.48|17766.24|17766.24|17800.43|17800.43|17745.59|17745.59|0
1610024400000|2021-01-07 13:00:00|17765.75|17765.75|17680.95|17680.95|17770.62|17770.62|17665.27|17665.27|0
1610028000000|2021-01-07 14:00:00|17678.13|17678.13|17759.95|17759.95|17759.95|17759.95|17655.55|17655.55|0
1610031600000|2021-01-07 15:00:00|17760.21|17760.21|17795.33|17795.33|17795.93|17795.93|17743.69|17743.69|0
1610035200000|2021-01-07 16:00:00|17792.51|17792.51|17831.36|17831.36|17847.9|17847.9|17792.51|17792.51|0
1610092800000|2021-01-08 08:00:00|17934.48|17934.48|17961.89|17961.89|18027.19|18027.19|17924.35|17924.35|0
1610096400000|2021-01-08 09:00:00|17961.44|17961.44|17826.82|17826.82|17968.89|17968.89|17790.32|17790.32|0
1610100000000|2021-01-08 10:00:00|17827.87|17827.87|17852.62|17852.62|17886.69|17886.69|17811.27|17811.27|0
1610103600000|2021-01-08 11:00:00|17852.51|17852.51|17820.88|17820.88|17871.73|17871.73|17817.7|17817.7|0
1610107200000|2021-01-08 12:00:00|17821.78|17821.78|17813.72|17813.72|17834.67|17834.67|17793.14|17793.14|0
1610110800000|2021-01-08 13:00:00|17814.17|17814.17|17786.11|17786.11|17853.84|17853.84|17784.49|17784.49|0
1610114400000|2021-01-08 14:00:00|17786.82|17786.82|17930.26|17930.26|17942.45|17942.45|17786.82|17786.82|0
1610118000000|2021-01-08 15:00:00|17933.09|17933.09|17969.52|17969.52|18008.07|18008.07|17922.05|17922.05|0
1610121600000|2021-01-08 16:00:00|17971.65|17971.65|17985.98|17985.98|17991.19|17991.19|17950.25|17950.25|0
1610352000000|2021-01-11 08:00:00|17944.97|17944.97|17859.53|17859.53|17956.05|17956.05|17837.56|17837.56|0
1610355600000|2021-01-11 09:00:00|17860.02|17860.02|17911.06|17911.06|17977.57|17977.57|17856.25|17856.25|0
1610359200000|2021-01-11 10:00:00|17909.64|17909.64|17969.53|17969.53|17979.3|17979.3|17894.69|17894.69|0
1610362800000|2021-01-11 11:00:00|17969.28|17969.28|17891.24|17891.24|17969.98|17969.98|17891.24|17891.24|0
1610366400000|2021-01-11 12:00:00|17891.02|17891.02|17827.58|17827.58|17916.68|17916.68|17826.22|17826.22|0
1610370000000|2021-01-11 13:00:00|17827.99|17827.99|17741.51|17741.51|17835.65|17835.65|17741.51|17741.51|0
1610373600000|2021-01-11 14:00:00|17742.22|17742.22|17792.39|17792.39|17821.74|17821.74|17686.79|17686.79|0
1610377200000|2021-01-11 15:00:00|17792.13|17792.13|17753.02|17753.02|17812.14|17812.14|17745.24|17745.24|0
1610380800000|2021-01-11 16:00:00|17752.79|17752.79|17677.71|17677.71|17753.02|17753.02|17671.09|17671.09|0
1610438400000|2021-01-12 08:00:00|17594.97|17594.97|17518.28|17518.28|17618.87|17618.87|17506.14|17506.14|0
1610442000000|2021-01-12 09:00:00|17519.25|17519.25|17425.57|17425.57|17536.65|17536.65|17408.87|17408.87|0
1610445600000|2021-01-12 10:00:00|17426.03|17426.03|17280.08|17280.08|17430.72|17430.72|17280.08|17280.08|0
1610449200000|2021-01-12 11:00:00|17280.48|17280.48|17254.3|17254.3|17308.1|17308.1|17245.66|17245.66|0
1610452800000|2021-01-12 12:00:00|17253.9|17253.9|17252.7|17252.7|17258.1|17258.1|17203.82|17203.82|0
1610456400000|2021-01-12 13:00:00|17252.45|17252.45|17301.94|17301.94|17316.73|17316.73|17245.78|17245.78|0
1610460000000|2021-01-12 14:00:00|17302.65|17302.65|17308.65|17308.65|17342.37|17342.37|17284.34|17284.34|0
1610463600000|2021-01-12 15:00:00|17309.11|17309.11|17251.51|17251.51|17309.79|17309.79|17247.38|17247.38|0
1610467200000|2021-01-12 16:00:00|17248.69|17248.69|17265.93|17265.93|17280.85|17280.85|17246.54|17246.54|0
1610524800000|2021-01-13 08:00:00|17092.98|17092.98|17066.63|17066.63|17150.02|17150.02|17066.09|17066.09|0
1610528400000|2021-01-13 09:00:00|17063.81|17063.81|17028.81|17028.81|17133.94|17133.94|17028.81|17028.81|0
1610532000000|2021-01-13 10:00:00|17025.98|17025.98|16947.71|16947.71|17060.56|17060.56|16947.71|16947.71|0
1610535600000|2021-01-13 11:00:00|16950.54|16950.54|16939.28|16939.28|16988.58|16988.58|16929.4|16929.4|0
1610539200000|2021-01-13 12:00:00|16938.83|16938.83|17002.26|17002.26|17008.57|17008.57|16936.66|16936.66|0
1610542800000|2021-01-13 13:00:00|17001.81|17001.81|16942.05|16942.05|17014.05|17014.05|16936|16936|0
1610546400000|2021-01-13 14:00:00|16941.8|16941.8|16979.96|16979.96|16999.61|16999.61|16907.78|16907.78|0
1610550000000|2021-01-13 15:00:00|16980.24|16980.24|17027.74|17027.74|17044.19|17044.19|16955.93|16955.93|0
1610553600000|2021-01-13 16:00:00|17028.19|17028.19|16991.45|16991.45|17032.93|17032.93|16974.91|16974.91|0
1610611200000|2021-01-14 08:00:00|17001.3|17001.3|16933.22|16933.22|17027.26|17027.26|16920.31|16920.31|0
1610614800000|2021-01-14 09:00:00|16933.93|16933.93|17051.51|17051.51|17068.92|17068.92|16922.86|16922.86|0
1610618400000|2021-01-14 10:00:00|17050.6|17050.6|17136.12|17136.12|17140.74|17140.74|17039.04|17039.04|0
1610622000000|2021-01-14 11:00:00|17135.31|17135.31|17182.31|17182.31|17187.95|17187.95|17125.63|17125.63|0
1610625600000|2021-01-14 12:00:00|17183.42|17183.42|17079.3|17079.3|17184.4|17184.4|17057.44|17057.44|0
1610629200000|2021-01-14 13:00:00|17080.73|17080.73|17066.57|17066.57|17130.08|17130.08|17065.06|17065.06|0
1610632800000|2021-01-14 14:00:00|17066.83|17066.83|17104.81|17104.81|17130.88|17130.88|17066.18|17066.18|0
1610636400000|2021-01-14 15:00:00|17104.41|17104.41|17071.73|17071.73|17125.29|17125.29|17068.05|17068.05|0
1610640000000|2021-01-14 16:00:00|17071.99|17071.99|17119.75|17119.75|17135.35|17135.35|17060.18|17060.18|0
1610697600000|2021-01-15 08:00:00|17052.46|17052.46|17005.81|17005.81|17063.93|17063.93|16986.69|16986.69|0
1610701200000|2021-01-15 09:00:00|17006.22|17006.22|17035.1|17035.1|17035.21|17035.21|16978.86|16978.86|0
1610704800000|2021-01-15 10:00:00|17034.61|17034.61|16969.5|16969.5|17035.28|17035.28|16951.69|16951.69|0
1610708400000|2021-01-15 11:00:00|16966.68|16966.68|17012.93|17012.93|17012.93|17012.93|16924.11|16924.11|0
1610712000000|2021-01-15 12:00:00|17015.75|17015.75|16982.13|16982.13|17017.2|17017.2|16957.66|16957.66|0
1610715600000|2021-01-15 13:00:00|16981.9|16981.9|17047.11|17047.11|17066.06|17066.06|16981.9|16981.9|0
1610719200000|2021-01-15 14:00:00|17047.34|17047.34|17001.34|17001.34|17067.65|17067.65|16982.15|16982.15|0
1610722800000|2021-01-15 15:00:00|17001.57|17001.57|17008.38|17008.38|17026.87|17026.87|16944.16|16944.16|0
1610726400000|2021-01-15 16:00:00|17005.56|17005.56|17011.79|17011.79|17040.16|17040.16|17000.95|17000.95|0
1610956800000|2021-01-18 08:00:00|17100.59|17100.59|17133.09|17133.09|17180.08|17180.08|17100.59|17100.59|0
1610960400000|2021-01-18 09:00:00|17134.31|17134.31|17075.65|17075.65|17146.75|17146.75|17070.81|17070.81|0
1610964000000|2021-01-18 10:00:00|17076.06|17076.06|17069.94|17069.94|17099.92|17099.92|17060.09|17060.09|0
1610967600000|2021-01-18 11:00:00|17069.69|17069.69|16995.69|16995.69|17087.55|17087.55|16987.99|16987.99|0
1610971200000|2021-01-18 12:00:00|16991.69|16991.69|17052.05|17052.05|17055.84|17055.84|16985.09|16985.09|0
1610974800000|2021-01-18 13:00:00|17052.31|17052.31|17000.36|17000.36|17058.7|17058.7|17000.05|17000.05|0
1610978400000|2021-01-18 14:00:00|17000.76|17000.76|16990.99|16990.99|17014.93|17014.93|16981.01|16981.01|0
1610982000000|2021-01-18 15:00:00|16993.82|16993.82|16992.6|16992.6|17009.43|17009.43|16972.85|16972.85|0
1610985600000|2021-01-18 16:00:00|16992.34|16992.34|16998.72|16998.72|17016.76|17016.76|16987.28|16987.28|0
1611043200000|2021-01-19 08:00:00|17057.27|17057.27|16983.92|16983.92|17111.57|17111.57|16981.06|16981.06|0
1611046800000|2021-01-19 09:00:00|16984.63|16984.63|16999.48|16999.48|17006.2|17006.2|16956.93|16956.93|0
1611050400000|2021-01-19 10:00:00|16999.93|16999.93|16991.23|16991.23|17014.61|17014.61|16950.42|16950.42|0
1611054000000|2021-01-19 11:00:00|16991.69|16991.69|17007.95|17007.95|17055.25|17055.25|16991.69|16991.69|0
1611057600000|2021-01-19 12:00:00|17007.24|17007.24|17008|17008|17029.85|17029.85|16992.02|16992.02|0
1611061200000|2021-01-19 13:00:00|17008.23|17008.23|17009.86|17009.86|17013.13|17013.13|16989.63|16989.63|0
1611064800000|2021-01-19 14:00:00|17009.4|17009.4|17002.94|17002.94|17014.68|17014.68|16964.81|16964.81|0
1611068400000|2021-01-19 15:00:00|17002.68|17002.68|16967.68|16967.68|17010.93|17010.93|16961.2|16961.2|0
1611072000000|2021-01-19 16:00:00|16966.97|16966.97|16930.87|16930.87|17004.72|17004.72|16927.91|16927.91|0
1611129600000|2021-01-20 08:00:00|16994.25|16994.25|17044.94|17044.94|17092.74|17092.74|16958.6|16958.6|0
1611133200000|2021-01-20 09:00:00|17044.69|17044.69|17001.99|17001.99|17047.46|17047.46|16992.15|16992.15|0
1611136800000|2021-01-20 10:00:00|17002.22|17002.22|16980.17|16980.17|17051.53|17051.53|16963.49|16963.49|0
1611140400000|2021-01-20 11:00:00|16980.72|16980.72|16947.67|16947.67|16987.45|16987.45|16945.5|16945.5|0
1611144000000|2021-01-20 12:00:00|16948.13|16948.13|17004.12|17004.12|17019.87|17019.87|16948.13|16948.13|0
1611147600000|2021-01-20 13:00:00|17004.61|17004.61|17046.36|17046.36|17062.96|17062.96|17001.16|17001.16|0
1611151200000|2021-01-20 14:00:00|17046.62|17046.62|17030.38|17030.38|17064.64|17064.64|17004.99|17004.99|0
1611154800000|2021-01-20 15:00:00|17029.93|17029.93|17013.24|17013.24|17047.73|17047.73|16987.63|16987.63|0
1611158400000|2021-01-20 16:00:00|17012.97|17012.97|17004.28|17004.28|17023.84|17023.84|16968.8|16968.8|0
1611216000000|2021-01-21 08:00:00|17103.42|17103.42|17021.06|17021.06|17125.38|17125.38|17021.06|17021.06|0
1611219600000|2021-01-21 09:00:00|17020.8|17020.8|16989.39|16989.39|17024.5|17024.5|16954.07|16954.07|0
1611223200000|2021-01-21 10:00:00|16988.84|16988.84|16970.07|16970.07|16995.12|16995.12|16964.79|16964.79|0
1611226800000|2021-01-21 11:00:00|16969.81|16969.81|17060.04|17060.04|17063.78|17063.78|16955.58|16955.58|0
1611230400000|2021-01-21 12:00:00|17060.75|17060.75|17076.27|17076.27|17076.98|17076.98|17038.49|17038.49|0
1611234000000|2021-01-21 13:00:00|17076.98|17076.98|17060.54|17060.54|17109.05|17109.05|17056.64|17056.64|0
1611237600000|2021-01-21 14:00:00|17060.29|17060.29|17080.73|17080.73|17098.93|17098.93|17045.23|17045.23|0
1611241200000|2021-01-21 15:00:00|17080.98|17080.98|17041.32|17041.32|17082.36|17082.36|17023.49|17023.49|0
1611244800000|2021-01-21 16:00:00|17041.06|17041.06|17060.13|17060.13|17065.98|17065.98|17030.41|17030.41|0
1611302400000|2021-01-22 08:00:00|17000.58|17000.58|16960.11|16960.11|17012.46|17012.46|16938.14|16938.14|0
1611306000000|2021-01-22 09:00:00|16960.63|16960.63|16908.12|16908.12|17000.81|17000.81|16861.56|16861.56|0
1611309600000|2021-01-22 10:00:00|16909.54|16909.54|16898.49|16898.49|16938.44|16938.44|16898.03|16898.03|0
1611313200000|2021-01-22 11:00:00|16898.89|16898.89|16915.05|16915.05|16925.32|16925.32|16871.69|16871.69|0
1611316800000|2021-01-22 12:00:00|16912.22|16912.22|16939.41|16939.41|16939.41|16939.41|16902.45|16902.45|0
1611320400000|2021-01-22 13:00:00|16938.9|16938.9|16962.31|16962.31|16978.32|16978.32|16926.4|16926.4|0
1611324000000|2021-01-22 14:00:00|16961.5|16961.5|16977.36|16977.36|17008.69|17008.69|16958.17|16958.17|0
1611327600000|2021-01-22 15:00:00|16976.96|16976.96|16981.85|16981.85|17001.19|17001.19|16965.51|16965.51|0
1611331200000|2021-01-22 16:00:00|16984.68|16984.68|16986.2|16986.2|17002.6|17002.6|16978.65|16978.65|0
1611561600000|2021-01-25 08:00:00|16965.97|16965.97|16973.38|16973.38|16975.72|16975.72|16914.7|16914.7|0
1611565200000|2021-01-25 09:00:00|16975.19|16975.19|17039.43|17039.43|17070.75|17070.75|16975.19|16975.19|0
1611568800000|2021-01-25 10:00:00|17039.19|17039.19|17073.69|17073.69|17085.13|17085.13|17027.33|17027.33|0
1611572400000|2021-01-25 11:00:00|17073.14|17073.14|17049.31|17049.31|17080.94|17080.94|17036.07|17036.07|0
1611576000000|2021-01-25 12:00:00|17050.14|17050.14|16985.3|16985.3|17059.38|17059.38|16968.18|16968.18|0
1611579600000|2021-01-25 13:00:00|16984.59|16984.59|17070.06|17070.06|17077.27|17077.27|16951.15|16951.15|0
1611583200000|2021-01-25 14:00:00|17069.95|17069.95|17174.63|17174.63|17174.89|17174.89|17023.4|17023.4|0
1611586800000|2021-01-25 15:00:00|17173.92|17173.92|17243.47|17243.47|17270.73|17270.73|17173.92|17173.92|0
1611590400000|2021-01-25 16:00:00|17240.64|17240.64|17278.89|17278.89|17278.89|17278.89|17152.5|17152.5|0
1611648000000|2021-01-26 08:00:00|17331.98|17331.98|17341.97|17341.97|17379.74|17379.74|17303.87|17303.87|0
1611651600000|2021-01-26 09:00:00|17347.62|17347.62|17246.41|17246.41|17368.52|17368.52|17241.33|17241.33|0
1611655200000|2021-01-26 10:00:00|17246.87|17246.87|17105.95|17105.95|17246.87|17246.87|17094.75|17094.75|0
1611658800000|2021-01-26 11:00:00|17106.66|17106.66|17126.87|17126.87|17152.34|17152.34|17090.87|17090.87|0
1611662400000|2021-01-26 12:00:00|17126.42|17126.42|17119.16|17119.16|17169.22|17169.22|17078.46|17078.46|0
1611666000000|2021-01-26 13:00:00|17118.76|17118.76|17109.83|17109.83|17141.67|17141.67|17096.11|17096.11|0
1611669600000|2021-01-26 14:00:00|17110.3|17110.3|16993.23|16993.23|17135.14|17135.14|16911.5|16911.5|0
1611673200000|2021-01-26 15:00:00|16997.88|16997.88|16970.31|16970.31|17037.25|17037.25|16952.58|16952.58|0
1611676800000|2021-01-26 16:00:00|16970.59|16970.59|17014.61|17014.61|17019.47|17019.47|16957.15|16957.15|0
1611734400000|2021-01-27 08:00:00|17031.45|17031.45|16976.16|16976.16|17106.2|17106.2|16970.34|16970.34|0
1611738000000|2021-01-27 09:00:00|16973.34|16973.34|16976.64|16976.64|17039.62|17039.62|16957.11|16957.11|0
1611741600000|2021-01-27 10:00:00|16976.11|16976.11|16966.45|16966.45|16989.07|16989.07|16936.86|16936.86|0
1611745200000|2021-01-27 11:00:00|16965.89|16965.89|16922.17|16922.17|16976.21|16976.21|16881.14|16881.14|0
1611748800000|2021-01-27 12:00:00|16922.06|16922.06|16804.91|16804.91|16924.96|16924.96|16802.78|16802.78|0
1611752400000|2021-01-27 13:00:00|16806.1|16806.1|16855.5|16855.5|16893.52|16893.52|16800.28|16800.28|0
1611756000000|2021-01-27 14:00:00|16858.32|16858.32|16895.89|16895.89|16927.39|16927.39|16784.17|16784.17|0
1611759600000|2021-01-27 15:00:00|16895.18|16895.18|16985.14|16985.14|16992.3|16992.3|16859.09|16859.09|0
1611763200000|2021-01-27 16:00:00|16985.59|16985.59|16994.94|16994.94|17013.63|17013.63|16953.3|16953.3|0
1611820800000|2021-01-28 08:00:00|16959.8|16959.8|16871.74|16871.74|16989.29|16989.29|16821.82|16821.82|0
1611824400000|2021-01-28 09:00:00|16871.33|16871.33|16916.7|16916.7|16965.15|16965.15|16811.28|16811.28|0
1611828000000|2021-01-28 10:00:00|16916.97|16916.97|16994.74|16994.74|17007.94|17007.94|16885.2|16885.2|0
1611831600000|2021-01-28 11:00:00|16993.31|16993.31|16950.4|16950.4|17022.35|17022.35|16944.38|16944.38|0
1611835200000|2021-01-28 12:00:00|16947.57|16947.57|16936.79|16936.79|16997.75|16997.75|16886.8|16886.8|0
1611838800000|2021-01-28 13:00:00|16938.41|16938.41|16907.98|16907.98|16947.66|16947.66|16881.95|16881.95|0
1611842400000|2021-01-28 14:00:00|16908.23|16908.23|16790.94|16790.94|16916.99|16916.99|16790.94|16790.94|0
1611846000000|2021-01-28 15:00:00|16793.77|16793.77|16770.15|16770.15|16826.51|16826.51|16757.64|16757.64|0
1611849600000|2021-01-28 16:00:00|16770.6|16770.6|16782.49|16782.49|16789.03|16789.03|16756.02|16756.02|0
1611907200000|2021-01-29 08:00:00|16484.69|16484.69|16491.45|16491.45|16561.82|16561.82|16449.76|16449.76|0
1611910800000|2021-01-29 09:00:00|16490.74|16490.74|16477.3|16477.3|16517.16|16517.16|16424.17|16424.17|0
1611914400000|2021-01-29 10:00:00|16477.04|16477.04|16430.95|16430.95|16495.11|16495.11|16414.19|16414.19|0
1611918000000|2021-01-29 11:00:00|16430.7|16430.7|16416.93|16416.93|16451.68|16451.68|16404.64|16404.64|0
1611921600000|2021-01-29 12:00:00|16416.65|16416.65|16384.76|16384.76|16447.8|16447.8|16381.93|16381.93|0
1611925200000|2021-01-29 13:00:00|16385.04|16385.04|16383.19|16383.19|16399.22|16399.22|16294.75|16294.75|0
1611928800000|2021-01-29 14:00:00|16382.96|16382.96|16423.83|16423.83|16430.41|16430.41|16357.9|16357.9|0
1611932400000|2021-01-29 15:00:00|16421.9|16421.9|16462.7|16462.7|16493.99|16493.99|16390.58|16390.58|0
1611936000000|2021-01-29 16:00:00|16463.22|16463.22|16396.33|16396.33|16482.65|16482.65|16389.28|16389.28|0
1612166400000|2021-02-01 08:00:00|16609.33|16609.33|16754.3|16754.3|16755.11|16755.11|16609.33|16609.33|0
1612170000000|2021-02-01 09:00:00|16751.47|16751.47|16731.55|16731.55|16806.44|16806.44|16711.25|16711.25|0
1612173600000|2021-02-01 10:00:00|16731.8|16731.8|16736.09|16736.09|16752.17|16752.17|16698.94|16698.94|0
1612177200000|2021-02-01 11:00:00|16735.84|16735.84|16780.61|16780.61|16824.16|16824.16|16716.45|16716.45|0
1612180800000|2021-02-01 12:00:00|16780.06|16780.06|16725.52|16725.52|16787.45|16787.45|16716.36|16716.36|0
1612184400000|2021-02-01 13:00:00|16727.93|16727.93|16730.66|16730.66|16743.15|16743.15|16709.1|16709.1|0
1612188000000|2021-02-01 14:00:00|16730.93|16730.93|16690.97|16690.97|16748.22|16748.22|16675.78|16675.78|0
1612191600000|2021-02-01 15:00:00|16691.23|16691.23|16725.12|16725.12|16770.36|16770.36|16682.79|16682.79|0
1612195200000|2021-02-01 16:00:00|16724.59|16724.59|16783.09|16783.09|16807.05|16807.05|16711.02|16711.02|0
1612252800000|2021-02-02 08:00:00|16797.71|16797.71|16712.48|16712.48|16797.71|16797.71|16697.64|16697.64|0
1612256400000|2021-02-02 09:00:00|16712.74|16712.74|16800.01|16800.01|16825.74|16825.74|16704.79|16704.79|0
1612260000000|2021-02-02 10:00:00|16800.26|16800.26|16842.38|16842.38|16849.82|16849.82|16799.49|16799.49|0
1612263600000|2021-02-02 11:00:00|16842.12|16842.12|16817.42|16817.42|16878.84|16878.84|16816.34|16816.34|0
1612267200000|2021-02-02 12:00:00|16823.07|16823.07|16786.11|16786.11|16834.26|16834.26|16778.28|16778.28|0
1612270800000|2021-02-02 13:00:00|16783.29|16783.29|16808.94|16808.94|16847.52|16847.52|16765.65|16765.65|0
1612274400000|2021-02-02 14:00:00|16808.68|16808.68|16879.14|16879.14|16882.8|16882.8|16807.77|16807.77|0
1612278000000|2021-02-02 15:00:00|16879.4|16879.4|16886.91|16886.91|16912.32|16912.32|16843.04|16843.04|0
1612281600000|2021-02-02 16:00:00|16886.39|16886.39|16921.96|16921.96|16930.93|16930.93|16882.58|16882.58|0
1612339200000|2021-02-03 08:00:00|17057.06|17057.06|17021.22|17021.22|17095.78|17095.78|16998.27|16998.27|0
1612342800000|2021-02-03 09:00:00|17024.05|17024.05|17000.17|17000.17|17024.05|17024.05|16964.35|16964.35|0
1612346400000|2021-02-03 10:00:00|17000.43|17000.43|16990.8|16990.8|17018.03|17018.03|16981.63|16981.63|0
1612350000000|2021-02-03 11:00:00|16989.7|16989.7|17029.4|17029.4|17066.52|17066.52|16987.54|16987.54|0
1612353600000|2021-02-03 12:00:00|17028.04|17028.04|17017.25|17017.25|17064.31|17064.31|17012.67|17012.67|0
1612357200000|2021-02-03 13:00:00|17016.81|17016.81|16998.92|16998.92|17018.05|17018.05|16971.2|16971.2|0
1612360800000|2021-02-03 14:00:00|16999.73|16999.73|16955.41|16955.41|17016.32|17016.32|16948.87|16948.87|0
1612364400000|2021-02-03 15:00:00|16956.31|16956.31|16926.99|16926.99|16957.01|16957.01|16883.61|16883.61|0
1612368000000|2021-02-03 16:00:00|16927.45|16927.45|16925.74|16925.74|16941.27|16941.27|16915.8|16915.8|0
1612425600000|2021-02-04 08:00:00|17071.02|17071.02|17136.6|17136.6|17190.39|17190.39|17055.63|17055.63|0
1612429200000|2021-02-04 09:00:00|17134.34|17134.34|17045.26|17045.26|17151.57|17151.57|17045.26|17045.26|0
1612432800000|2021-02-04 10:00:00|17045.98|17045.98|17107.14|17107.14|17123.41|17123.41|17045.48|17045.48|0
1612436400000|2021-02-04 11:00:00|17106.43|17106.43|17140.4|17140.4|17192.95|17192.95|17105.38|17105.38|0
1612440000000|2021-02-04 12:00:00|17140.12|17140.12|17218.06|17218.06|17218.52|17218.52|17090.7|17090.7|0
1612443600000|2021-02-04 13:00:00|17220.89|17220.89|17175.25|17175.25|17247.22|17247.22|17165.15|17165.15|0
1612447200000|2021-02-04 14:00:00|17174.98|17174.98|17074.13|17074.13|17189.07|17189.07|17073.14|17073.14|0
1612450800000|2021-02-04 15:00:00|17073.9|17073.9|17010.33|17010.33|17087.87|17087.87|16999.23|16999.23|0
1612454400000|2021-02-04 16:00:00|17008.91|17008.91|17000.73|17000.73|17019.36|17019.36|16980.65|16980.65|0
1612512000000|2021-02-05 08:00:00|17057.6|17057.6|17080.29|17080.29|17129.98|17129.98|17057.6|17057.6|0
1612515600000|2021-02-05 09:00:00|17079.85|17079.85|16978.39|16978.39|17079.85|17079.85|16942.95|16942.95|0
1612519200000|2021-02-05 10:00:00|16981.22|16981.22|16995.85|16995.85|17020.32|17020.32|16972.09|16972.09|0
1612522800000|2021-02-05 11:00:00|16995.04|16995.04|16973.15|16973.15|17019.91|17019.91|16963.43|16963.43|0
1612526400000|2021-02-05 12:00:00|16972.92|16972.92|17033.73|17033.73|17047.27|17047.27|16966.69|16966.69|0
1612530000000|2021-02-05 13:00:00|17033.28|17033.28|17054.4|17054.4|17081.41|17081.41|16993.19|16993.19|0
1612533600000|2021-02-05 14:00:00|17054.66|17054.66|17074.67|17074.67|17093.75|17093.75|17029.17|17029.17|0
1612537200000|2021-02-05 15:00:00|17075.19|17075.19|17070.94|17070.94|17098.13|17098.13|16995.42|16995.42|0
1612540800000|2021-02-05 16:00:00|17071.47|17071.47|17055.37|17055.37|17083.2|17083.2|17029.98|17029.98|0
1612771200000|2021-02-08 08:00:00|17073.17|17073.17|17074.49|17074.49|17106.32|17106.32|17040.38|17040.38|0
1612774800000|2021-02-08 09:00:00|17074.08|17074.08|17110.42|17110.42|17130.52|17130.52|17063.71|17063.71|0
1612778400000|2021-02-08 10:00:00|17109.71|17109.71|17142.63|17142.63|17151.69|17151.69|17106.98|17106.98|0
1612782000000|2021-02-08 11:00:00|17142.37|17142.37|17163.24|17163.24|17202.03|17202.03|17140.43|17140.43|0
1612785600000|2021-02-08 12:00:00|17160.42|17160.42|17184.64|17184.64|17185.5|17185.5|17143.6|17143.6|0
1612789200000|2021-02-08 13:00:00|17181.81|17181.81|17207.26|17207.26|17211.84|17211.84|17162.01|17162.01|0
1612792800000|2021-02-08 14:00:00|17207.54|17207.54|17161.92|17161.92|17243.06|17243.06|17145.18|17145.18|0
1612796400000|2021-02-08 15:00:00|17164.74|17164.74|17058.81|17058.81|17167.97|17167.97|17057.16|17057.16|0
1612800000000|2021-02-08 16:00:00|17059.07|17059.07|16991.38|16991.38|17064.14|17064.14|16984.12|16984.12|0
1612857600000|2021-02-09 08:00:00|17028.24|17028.24|17005.28|17005.28|17075.17|17075.17|16978.3|16978.3|0
1612861200000|2021-02-09 09:00:00|17005.02|17005.02|17012.13|17012.13|17035.84|17035.84|16983.41|16983.41|0
1612864800000|2021-02-09 10:00:00|17011.57|17011.57|17074.05|17074.05|17074.92|17074.92|17008.3|17008.3|0
1612868400000|2021-02-09 11:00:00|17073.53|17073.53|17075.82|17075.82|17083.5|17083.5|17059.11|17059.11|0
1612872000000|2021-02-09 12:00:00|17075.71|17075.71|17065.91|17065.91|17075.71|17075.71|17024.27|17024.27|0
1612875600000|2021-02-09 13:00:00|17066.4|17066.4|17083.95|17083.95|17089.24|17089.24|17058.12|17058.12|0
1612879200000|2021-02-09 14:00:00|17083.69|17083.69|17103.92|17103.92|17115.78|17115.78|17081.82|17081.82|0
1612882800000|2021-02-09 15:00:00|17104.44|17104.44|17238.45|17238.45|17240.16|17240.16|17102.96|17102.96|0
1612886400000|2021-02-09 16:00:00|17235.62|17235.62|17220.09|17220.09|17249.89|17249.89|17211.6|17211.6|0
1612944000000|2021-02-10 08:00:00|17132.78|17132.78|17148.32|17148.32|17155.5|17155.5|17084.65|17084.65|0
1612947600000|2021-02-10 09:00:00|17147.86|17147.86|17067.86|17067.86|17147.86|17147.86|17031.28|17031.28|0
1612951200000|2021-02-10 10:00:00|17068.27|17068.27|17017.19|17017.19|17068.27|17068.27|16958.28|16958.28|0
1612954800000|2021-02-10 11:00:00|17014.37|17014.37|17099.92|17099.92|17139.08|17139.08|17014.37|17014.37|0
1612958400000|2021-02-10 12:00:00|17094.27|17094.27|16957.46|16957.46|17103.97|17103.97|16898.79|16898.79|0
1612962000000|2021-02-10 13:00:00|16959.27|16959.27|16879.13|16879.13|16960.57|16960.57|16811.17|16811.17|0
1612965600000|2021-02-10 14:00:00|16878.86|16878.86|16906.34|16906.34|16952.1|16952.1|16858.87|16858.87|0
1612969200000|2021-02-10 15:00:00|16907.05|16907.05|16910.18|16910.18|16952.47|16952.47|16841.53|16841.53|0
1612972800000|2021-02-10 16:00:00|16909.9|16909.9|16828.82|16828.82|16917.71|16917.71|16828.82|16828.82|0
1613030400000|2021-02-11 08:00:00|16751.2|16751.2|16863.24|16863.24|16878.14|16878.14|16747.6|16747.6|0
1613034000000|2021-02-11 09:00:00|16862.78|16862.78|16857.73|16857.73|16866.65|16866.65|16810.85|16810.85|0
1613037600000|2021-02-11 10:00:00|16861.26|16861.26|16829.59|16829.59|16870.13|16870.13|16817.48|16817.48|0
1613041200000|2021-02-11 11:00:00|16829.13|16829.13|16826.92|16826.92|16836.72|16836.72|16804.27|16804.27|0
1613044800000|2021-02-11 12:00:00|16827.83|16827.83|16867.82|16867.82|16875.23|16875.23|16807.58|16807.58|0
1613048400000|2021-02-11 13:00:00|16867.57|16867.57|16790.92|16790.92|16871.4|16871.4|16787.73|16787.73|0
1613052000000|2021-02-11 14:00:00|16791.45|16791.45|16767|16767|16808.15|16808.15|16746.24|16746.24|0
1613055600000|2021-02-11 15:00:00|16762.24|16762.24|16860.13|16860.13|16862.53|16862.53|16762.24|16762.24|0
1613059200000|2021-02-11 16:00:00|16860.4|16860.4|16822.94|16822.94|16860.4|16860.4|16813.5|16813.5|0
1613116800000|2021-02-12 08:00:00|16920.1|16920.1|16864.64|16864.64|16975.67|16975.67|16814.7|16814.7|0
1613120400000|2021-02-12 09:00:00|16863.91|16863.91|16919.41|16919.41|16942.79|16942.79|16863.5|16863.5|0
1613124000000|2021-02-12 10:00:00|16913.76|16913.76|16909.01|16909.01|16940.94|16940.94|16892.25|16892.25|0
1613127600000|2021-02-12 11:00:00|16909.12|16909.12|16909.44|16909.44|16913.44|16913.44|16875.09|16875.09|0
1613131200000|2021-02-12 12:00:00|16909.9|16909.9|16935.91|16935.91|16951.76|16951.76|16895.27|16895.27|0
1613134800000|2021-02-12 13:00:00|16934.75|16934.75|16943.48|16943.48|16948.44|16948.44|16918.96|16918.96|0
1613138400000|2021-02-12 14:00:00|16949.13|16949.13|16980.95|16980.95|17020.81|17020.81|16946.27|16946.27|0
1613142000000|2021-02-12 15:00:00|16980.54|16980.54|16995.46|16995.46|17024.57|17024.57|16978.34|16978.34|0
1613145600000|2021-02-12 16:00:00|16995.21|16995.21|17039.84|17039.84|17039.84|17039.84|16995.1|16995.1|0
1613376000000|2021-02-15 08:00:00|17096.17|17096.17|17186.8|17186.8|17196.32|17196.32|17039.48|17039.48|0
1613379600000|2021-02-15 09:00:00|17186.36|17186.36|17180.76|17180.76|17199.79|17199.79|17135.91|17135.91|0
1613383200000|2021-02-15 10:00:00|17181.55|17181.55|17247.75|17247.75|17272.52|17272.52|17179.09|17179.09|0
1613386800000|2021-02-15 11:00:00|17247.64|17247.64|17345.06|17345.06|17345.06|17345.06|17241.9|17241.9|0
1613390400000|2021-02-15 12:00:00|17345.51|17345.51|17323.7|17323.7|17356.83|17356.83|17297.19|17297.19|0
1613394000000|2021-02-15 13:00:00|17324.1|17324.1|17378.3|17378.3|17402.1|17402.1|17324.1|17324.1|0
1613397600000|2021-02-15 14:00:00|17379.35|17379.35|17362.9|17362.9|17402.8|17402.8|17362.9|17362.9|0
1613401200000|2021-02-15 15:00:00|17361.97|17361.97|17438.69|17438.69|17441.06|17441.06|17351.08|17351.08|0
1613404800000|2021-02-15 16:00:00|17438.94|17438.94|17423.86|17423.86|17450.84|17450.84|17410.8|17410.8|0
1613462400000|2021-02-16 08:00:00|17394.55|17394.55|17297.69|17297.69|17399.81|17399.81|17288.99|17288.99|0
1613466000000|2021-02-16 09:00:00|17297.95|17297.95|17277.65|17277.65|17325.94|17325.94|17277.65|17277.65|0
1613469600000|2021-02-16 10:00:00|17278.71|17278.71|17224.28|17224.28|17298.56|17298.56|17214.48|17214.48|0
1613473200000|2021-02-16 11:00:00|17224.74|17224.74|17183.55|17183.55|17231.61|17231.61|17182.18|17182.18|0
1613476800000|2021-02-16 12:00:00|17182.13|17182.13|17256.12|17256.12|17269.22|17269.22|17161.8|17161.8|0
1613480400000|2021-02-16 13:00:00|17255.71|17255.71|17314.3|17314.3|17330.73|17330.73|17247.51|17247.51|0
1613484000000|2021-02-16 14:00:00|17313.59|17313.59|17260.59|17260.59|17325.37|17325.37|17256.32|17256.32|0
1613487600000|2021-02-16 15:00:00|17260.99|17260.99|17253.27|17253.27|17287.16|17287.16|17225.57|17225.57|0
1613491200000|2021-02-16 16:00:00|17253.54|17253.54|17255.93|17255.93|17269.24|17269.24|17242.9|17242.9|0
1613548800000|2021-02-17 08:00:00|17122.08|17122.08|17109.29|17109.29|17135.29|17135.29|17066.45|17066.45|0
1613552400000|2021-02-17 09:00:00|17108.83|17108.83|17027.13|17027.13|17110.82|17110.82|17016.82|17016.82|0
1613556000000|2021-02-17 10:00:00|17027.38|17027.38|16965.82|16965.82|17030.82|17030.82|16958.51|16958.51|0
1613559600000|2021-02-17 11:00:00|16965.93|16965.93|16988.43|16988.43|16999.91|16999.91|16953.4|16953.4|0
1613563200000|2021-02-17 12:00:00|16988.18|16988.18|16999.39|16999.39|16999.65|16999.65|16973.01|16973.01|0
1613566800000|2021-02-17 13:00:00|17017.46|17017.46|17014.35|17014.35|17054.18|17054.18|17003.45|17003.45|0
1613570400000|2021-02-17 14:00:00|17015.06|17015.06|16978.8|16978.8|17025.28|17025.28|16969.74|16969.74|0
1613574000000|2021-02-17 15:00:00|16978.54|16978.54|17008.95|17008.95|17036.94|17036.94|16965.4|16965.4|0
1613577600000|2021-02-17 16:00:00|17009.35|17009.35|17021.43|17021.43|17023.34|17023.34|16995.31|16995.31|0
1613635200000|2021-02-18 08:00:00|17068.3|17068.3|17070.18|17070.18|17073.3|17073.3|17002.69|17002.69|0
1613638800000|2021-02-18 09:00:00|17070.97|17070.97|17044.91|17044.91|17070.97|17070.97|16999.87|16999.87|0
1613642400000|2021-02-18 10:00:00|17044.51|17044.51|17011.58|17011.58|17052.43|17052.43|16999.62|16999.62|0
1613646000000|2021-02-18 11:00:00|17010.87|17010.87|16997.59|16997.59|17010.87|17010.87|16970.19|16970.19|0
1613649600000|2021-02-18 12:00:00|16997.04|16997.04|17036.09|17036.09|17058.99|17058.99|16985.29|16985.29|0
1613653200000|2021-02-18 13:00:00|17036.34|17036.34|16929.17|16929.17|17048.75|17048.75|16894.5|16894.5|0
1613656800000|2021-02-18 14:00:00|16926.35|16926.35|16972.75|16972.75|17000.35|17000.35|16894.59|16894.59|0
1613660400000|2021-02-18 15:00:00|16972.3|16972.3|16959.85|16959.85|16983.57|16983.57|16924.49|16924.49|0
1613664000000|2021-02-18 16:00:00|16960.13|16960.13|17011.78|17011.78|17023.16|17023.16|16959.68|16959.68|0
1613721600000|2021-02-19 08:00:00|16981|16981|16932.88|16932.88|16997.01|16997.01|16886.72|16886.72|0
1613725200000|2021-02-19 09:00:00|16934.78|16934.78|16938.82|16938.82|16988.89|16988.89|16915.27|16915.27|0
1613728800000|2021-02-19 10:00:00|16939.05|16939.05|16973.98|16973.98|16978.48|16978.48|16904.48|16904.48|0
1613732400000|2021-02-19 11:00:00|16974.21|16974.21|16945.6|16945.6|16985.12|16985.12|16899.58|16899.58|0
1613736000000|2021-02-19 12:00:00|16942.77|16942.77|16979.18|16979.18|16985.56|16985.56|16937.26|16937.26|0
1613739600000|2021-02-19 13:00:00|16979.29|16979.29|16937.75|16937.75|16979.73|16979.73|16908.9|16908.9|0
1613743200000|2021-02-19 14:00:00|16938.46|16938.46|16881.93|16881.93|16954.36|16954.36|16873.18|16873.18|0
1613746800000|2021-02-19 15:00:00|16882.74|16882.74|16847.9|16847.9|16888.95|16888.95|16833.36|16833.36|0
1613750400000|2021-02-19 16:00:00|16847.19|16847.19|16829.19|16829.19|16852.02|16852.02|16805.01|16805.01|0
1613980800000|2021-02-22 08:00:00|16568.38|16568.38|16512.7|16512.7|16591.6|16591.6|16444.83|16444.83|0
1613984400000|2021-02-22 09:00:00|16513.6|16513.6|16505.39|16505.39|16582.11|16582.11|16447.94|16447.94|0
1613988000000|2021-02-22 10:00:00|16505.15|16505.15|16484.16|16484.16|16538.24|16538.24|16478.44|16478.44|0
1613991600000|2021-02-22 11:00:00|16484.41|16484.41|16472.85|16472.85|16497.64|16497.64|16443.04|16443.04|0
1613995200000|2021-02-22 12:00:00|16473.65|16473.65|16468.06|16468.06|16479.29|16479.29|16415.2|16415.2|0
1613998800000|2021-02-22 13:00:00|16468.78|16468.78|16498.24|16498.24|16525.45|16525.45|16451.52|16451.52|0
1614002400000|2021-02-22 14:00:00|16498.35|16498.35|16465.75|16465.75|16512.36|16512.36|16435.88|16435.88|0
1614006000000|2021-02-22 15:00:00|16465.04|16465.04|16454.43|16454.43|16483.44|16483.44|16440.17|16440.17|0
1614009600000|2021-02-22 16:00:00|16453.94|16453.94|16456.61|16456.61|16457.32|16457.32|16397.52|16397.52|0
1614067200000|2021-02-23 08:00:00|16490.54|16490.54|16334.25|16334.25|16490.54|16490.54|16334.25|16334.25|0
1614070800000|2021-02-23 09:00:00|16333.08|16333.08|16396.84|16396.84|16405.23|16405.23|16313.98|16313.98|0
1614074400000|2021-02-23 10:00:00|16397.24|16397.24|16401.82|16401.82|16427.6|16427.6|16354.11|16354.11|0
1614078000000|2021-02-23 11:00:00|16401.27|16401.27|16371.19|16371.19|16424.71|16424.71|16371.19|16371.19|0
1614081600000|2021-02-23 12:00:00|16370.93|16370.93|16486.67|16486.67|16503.3|16503.3|16370.93|16370.93|0
1614085200000|2021-02-23 13:00:00|16483.85|16483.85|16421.42|16421.42|16500.13|16500.13|16412.93|16412.93|0
1614088800000|2021-02-23 14:00:00|16421.16|16421.16|16472.87|16472.87|16472.87|16472.87|16382.69|16382.69|0
1614092400000|2021-02-23 15:00:00|16474.08|16474.08|16544.1|16544.1|16564.66|16564.66|16464.11|16464.11|0
1614096000000|2021-02-23 16:00:00|16541.28|16541.28|16553.72|16553.72|16590.16|16590.16|16538.74|16538.74|0
1614153600000|2021-02-24 08:00:00|16709.02|16709.02|16788.57|16788.57|16928.74|16928.74|16678.42|16678.42|0
1614157200000|2021-02-24 09:00:00|16789.28|16789.28|16773.95|16773.95|16862.79|16862.79|16668.63|16668.63|0
1614160800000|2021-02-24 10:00:00|16774.21|16774.21|16699.08|16699.08|16813.67|16813.67|16668.76|16668.76|0
1614164400000|2021-02-24 11:00:00|16696.25|16696.25|16754|16754|16754|16754|16594.83|16594.83|0
1614168000000|2021-02-24 12:00:00|16754.11|16754.11|16708.65|16708.65|16827.51|16827.51|16695.01|16695.01|0
1614171600000|2021-02-24 13:00:00|16711.47|16711.47|16602.46|16602.46|16713.91|16713.91|16594.93|16594.93|0
1614175200000|2021-02-24 14:00:00|16602.05|16602.05|16463.56|16463.56|16602.05|16602.05|16441.41|16441.41|0
1614178800000|2021-02-24 15:00:00|16463.32|16463.32|16554.51|16554.51|16577.83|16577.83|16463.32|16463.32|0
1614182400000|2021-02-24 16:00:00|16554.79|16554.79|16619.84|16619.84|16627.03|16627.03|16554.79|16554.79|0
1614240000000|2021-02-25 08:00:00|16595.33|16595.33|16545.17|16545.17|16604.65|16604.65|16527.04|16527.04|0
1614243600000|2021-02-25 09:00:00|16543.96|16543.96|16568.33|16568.33|16596.76|16596.76|16521.19|16521.19|0
1614247200000|2021-02-25 10:00:00|16567.58|16567.58|16606.08|16606.08|16662.46|16662.46|16558.91|16558.91|0
1614250800000|2021-02-25 11:00:00|16606.31|16606.31|16583.13|16583.13|16620.19|16620.19|16544.31|16544.31|0
1614254400000|2021-02-25 12:00:00|16582.72|16582.72|16533.29|16533.29|16583.43|16583.43|16506.63|16506.63|0
1614258000000|2021-02-25 13:00:00|16532.82|16532.82|16540.26|16540.26|16554.91|16554.91|16499.73|16499.73|0
1614261600000|2021-02-25 14:00:00|16543.09|16543.09|16481.72|16481.72|16544.22|16544.22|16474.65|16474.65|0
1614265200000|2021-02-25 15:00:00|16481.47|16481.47|16454.38|16454.38|16510.11|16510.11|16382.75|16382.75|0
1614268800000|2021-02-25 16:00:00|16453.67|16453.67|16470.25|16470.25|16500.88|16500.88|16440.23|16440.23|0
1614326400000|2021-02-26 08:00:00|16427.27|16427.27|16587.21|16587.21|16616.52|16616.52|16405.57|16405.57|0
1614330000000|2021-02-26 09:00:00|16585.79|16585.79|16621.07|16621.07|16640.59|16640.59|16546.56|16546.56|0
1614333600000|2021-02-26 10:00:00|16623.21|16623.21|16609.97|16609.97|16642.77|16642.77|16593.13|16593.13|0
1614337200000|2021-02-26 11:00:00|16609.56|16609.56|16514.89|16514.89|16630.8|16630.8|16514.89|16514.89|0
1614340800000|2021-02-26 12:00:00|16515.93|16515.93|16426.9|16426.9|16548.68|16548.68|16414.69|16414.69|0
1614344400000|2021-02-26 13:00:00|16427.95|16427.95|16474.73|16474.73|16482.76|16482.76|16402.16|16402.16|0
1614348000000|2021-02-26 14:00:00|16474.98|16474.98|16425.78|16425.78|16485.8|16485.8|16397.62|16397.62|0
1614351600000|2021-02-26 15:00:00|16426.18|16426.18|16339.05|16339.05|16441.76|16441.76|16328.34|16328.34|0
1614355200000|2021-02-26 16:00:00|16338.94|16338.94|16292.89|16292.89|16370.77|16370.77|16287|16287|0
1614585600000|2021-03-01 08:00:00|16682.04|16682.04|16788.09|16788.09|16809.78|16809.78|16682.04|16682.04|0
1614589200000|2021-03-01 09:00:00|16788.35|16788.35|16831.81|16831.81|16835.26|16835.26|16757.66|16757.66|0
1614592800000|2021-03-01 10:00:00|16830.39|16830.39|16835.7|16835.7|16875.13|16875.13|16803.01|16803.01|0
1614596400000|2021-03-01 11:00:00|16836.11|16836.11|16759.82|16759.82|16852.41|16852.41|16738.95|16738.95|0
1614600000000|2021-03-01 12:00:00|16760.1|16760.1|16768.82|16768.82|16782.18|16782.18|16744.99|16744.99|0
1614603600000|2021-03-01 13:00:00|16769.22|16769.22|16732.44|16732.44|16785.48|16785.48|16720.76|16720.76|0
1614607200000|2021-03-01 14:00:00|16732.04|16732.04|16718.88|16718.88|16777.04|16777.04|16715.91|16715.91|0
1614610800000|2021-03-01 15:00:00|16722.61|16722.61|16800.14|16800.14|16823.2|16823.2|16717.39|16717.39|0
1614614400000|2021-03-01 16:00:00|16800.4|16800.4|16816.48|16816.48|16821.31|16821.31|16793.25|16793.25|0
1614672000000|2021-03-02 08:00:00|16987.39|16987.39|16938.8|16938.8|17022.26|17022.26|16931.87|16931.87|0
1614675600000|2021-03-02 09:00:00|16939.51|16939.51|16929.09|16929.09|16971.55|16971.55|16886.89|16886.89|0
1614679200000|2021-03-02 10:00:00|16928.59|16928.59|16993.32|16993.32|16996.15|16996.15|16924.96|16924.96|0
1614682800000|2021-03-02 11:00:00|16990.5|16990.5|16969.15|16969.15|17030.6|17030.6|16967.68|16967.68|0
1614686400000|2021-03-02 12:00:00|16969.48|16969.48|16971.36|16971.36|17000.89|17000.89|16957.45|16957.45|0
1614690000000|2021-03-02 13:00:00|16970.64|16970.64|16968.51|16968.51|16974.5|16974.5|16938.07|16938.07|0
1614693600000|2021-03-02 14:00:00|16968.92|16968.92|16922.61|16922.61|16988.69|16988.69|16915.84|16915.84|0
1614697200000|2021-03-02 15:00:00|16922.15|16922.15|16895.28|16895.28|16957.55|16957.55|16873.7|16873.7|0
1614700800000|2021-03-02 16:00:00|16894.47|16894.47|16908.76|16908.76|16910.88|16910.88|16874.04|16874.04|0
1614758400000|2021-03-03 08:00:00|16933.79|16933.79|17104.7|17104.7|17105.41|17105.41|16933.79|16933.79|0
1614762000000|2021-03-03 09:00:00|17104.44|17104.44|17110.27|17110.27|17160.82|17160.82|17092.08|17092.08|0
1614765600000|2021-03-03 10:00:00|17113.09|17113.09|17127.71|17127.71|17135.26|17135.26|17090.41|17090.41|0
1614769200000|2021-03-03 11:00:00|17128.43|17128.43|17059.88|17059.88|17132.92|17132.92|17053.62|17053.62|0
1614772800000|2021-03-03 12:00:00|17060.1|17060.1|17123.01|17123.01|17145.27|17145.27|17060.1|17060.1|0
1614776400000|2021-03-03 13:00:00|17123.12|17123.12|17234.18|17234.18|17236.55|17236.55|17117.65|17117.65|0
1614780000000|2021-03-03 14:00:00|17234.99|17234.99|17162.8|17162.8|17255.49|17255.49|17139.77|17139.77|0
1614783600000|2021-03-03 15:00:00|17174.1|17174.1|17228.81|17228.81|17242.09|17242.09|17165.62|17165.62|0
1614787200000|2021-03-03 16:00:00|17228.55|17228.55|17289.72|17289.72|17303.89|17303.89|17228.31|17228.31|0
1614844800000|2021-03-04 08:00:00|17369.86|17369.86|17442.67|17442.67|17460.81|17460.81|17340.97|17340.97|0
1614848400000|2021-03-04 09:00:00|17442.34|17442.34|17443.12|17443.12|17458.45|17458.45|17408.36|17408.36|0
1614852000000|2021-03-04 10:00:00|17442.72|17442.72|17467.63|17467.63|17470.64|17470.64|17370.27|17370.27|0
1614855600000|2021-03-04 11:00:00|17468.15|17468.15|17490.61|17490.61|17532.76|17532.76|17458.86|17458.86|0
1614859200000|2021-03-04 12:00:00|17490.36|17490.36|17440.94|17440.94|17491.31|17491.31|17433.9|17433.9|0
1614862800000|2021-03-04 13:00:00|17440.23|17440.23|17483.62|17483.62|17498|17498|17432.92|17432.92|0
1614866400000|2021-03-04 14:00:00|17484.43|17484.43|17511.22|17511.22|17511.22|17511.22|17428.02|17428.02|0
1614870000000|2021-03-04 15:00:00|17511.67|17511.67|17533.29|17533.29|17562.9|17562.9|17487.16|17487.16|0
1614873600000|2021-03-04 16:00:00|17534.66|17534.66|17516.33|17516.33|17557.34|17557.34|17486.03|17486.03|0
1614931200000|2021-03-05 08:00:00|17452.07|17452.07|17355.65|17355.65|17452.81|17452.81|17304.04|17304.04|0
1614934800000|2021-03-05 09:00:00|17351.59|17351.59|17393.45|17393.45|17421.06|17421.06|17321.8|17321.8|0
1614938400000|2021-03-05 10:00:00|17393.85|17393.85|17409.81|17409.81|17448.51|17448.51|17393.85|17393.85|0
1614942000000|2021-03-05 11:00:00|17406.98|17406.98|17460.2|17460.2|17492.98|17492.98|17406.98|17406.98|0
1614945600000|2021-03-05 12:00:00|17459.68|17459.68|17537.44|17537.44|17538.24|17538.24|17454.2|17454.2|0
1614949200000|2021-03-05 13:00:00|17540.26|17540.26|17606.72|17606.72|17637.92|17637.92|17531.41|17531.41|0
1614952800000|2021-03-05 14:00:00|17609.55|17609.55|17551.69|17551.69|17609.55|17609.55|17513.45|17513.45|0
1614956400000|2021-03-05 15:00:00|17548.87|17548.87|17511.55|17511.55|17572.72|17572.72|17511.44|17511.44|0
1614960000000|2021-03-05 16:00:00|17514.38|17514.38|17452.02|17452.02|17527.85|17527.85|17444.69|17444.69|0
1615190400000|2021-03-08 08:00:00|17445.33|17445.33|17544.4|17544.4|17561.97|17561.97|17439.68|17439.68|0
1615194000000|2021-03-08 09:00:00|17544.13|17544.13|17493.42|17493.42|17556.87|17556.87|17477.69|17477.69|0
1615197600000|2021-03-08 10:00:00|17492.51|17492.51|17531.65|17531.65|17548.33|17548.33|17484.21|17484.21|0
1615201200000|2021-03-08 11:00:00|17530.74|17530.74|17649.03|17649.03|17659.51|17659.51|17518.54|17518.54|0
1615204800000|2021-03-08 12:00:00|17648.4|17648.4|17564.95|17564.95|17650.86|17650.86|17536.32|17536.32|0
1615208400000|2021-03-08 13:00:00|17566.37|17566.37|17591.81|17591.81|17637.59|17637.59|17536.08|17536.08|0
1615212000000|2021-03-08 14:00:00|17591.56|17591.56|17728.46|17728.46|17776.87|17776.87|17589.79|17589.79|0
1615215600000|2021-03-08 15:00:00|17728.2|17728.2|17772.32|17772.32|17803.35|17803.35|17719.81|17719.81|0
1615219200000|2021-03-08 16:00:00|17773.74|17773.74|17787.78|17787.78|17821.41|17821.41|17773.29|17773.29|0
1615276800000|2021-03-09 08:00:00|17743.28|17743.28|17813.85|17813.85|17870.32|17870.32|17722.74|17722.74|0
1615280400000|2021-03-09 09:00:00|17811.9|17811.9|17851.65|17851.65|17886.05|17886.05|17804.82|17804.82|0
1615284000000|2021-03-09 10:00:00|17854.47|17854.47|17890.03|17890.03|17890.03|17890.03|17820.02|17820.02|0
1615287600000|2021-03-09 11:00:00|17892.85|17892.85|17928.81|17928.81|17968.24|17968.24|17887.95|17887.95|0
1615291200000|2021-03-09 12:00:00|17930.23|17930.23|17885.06|17885.06|17944.25|17944.25|17871.9|17871.9|0
1615294800000|2021-03-09 13:00:00|17882.24|17882.24|17768.09|17768.09|17882.28|17882.28|17745.99|17745.99|0
1615298400000|2021-03-09 14:00:00|17770.92|17770.92|17749.15|17749.15|17804.94|17804.94|17746.12|17746.12|0
1615302000000|2021-03-09 15:00:00|17750.57|17750.57|17704.01|17704.01|17769.5|17769.5|17688.27|17688.27|0
1615305600000|2021-03-09 16:00:00|17701.19|17701.19|17682.53|17682.53|17706.51|17706.51|17667.55|17667.55|0
1615363200000|2021-03-10 08:00:00|17691.3|17691.3|17759.17|17759.17|17762.38|17762.38|17688.91|17688.91|0
1615366800000|2021-03-10 09:00:00|17758.91|17758.91|17725.13|17725.13|17824.44|17824.44|17715|17715|0
1615370400000|2021-03-10 10:00:00|17725.39|17725.39|17792.98|17792.98|17795.93|17795.93|17701.15|17701.15|0
1615374000000|2021-03-10 11:00:00|17792.7|17792.7|17810.86|17810.86|17842.14|17842.14|17788.28|17788.28|0
1615377600000|2021-03-10 12:00:00|17811.67|17811.67|17835.4|17835.4|17845.65|17845.65|17797.23|17797.23|0
1615381200000|2021-03-10 13:00:00|17835.65|17835.65|17842.11|17842.11|17851.27|17851.27|17808.16|17808.16|0
1615384800000|2021-03-10 14:00:00|17843.06|17843.06|17904.57|17904.57|17918.43|17918.43|17823.9|17823.9|0
1615388400000|2021-03-10 15:00:00|17904.82|17904.82|17899.56|17899.56|17943.58|17943.58|17880.53|17880.53|0
1615392000000|2021-03-10 16:00:00|17900.72|17900.72|17903.41|17903.41|17912.07|17912.07|17889.21|17889.21|0
1615449600000|2021-03-11 08:00:00|17797.32|17797.32|17788.96|17788.96|17848.59|17848.59|17785.56|17785.56|0
1615453200000|2021-03-11 09:00:00|17788.7|17788.7|17750.89|17750.89|17831.15|17831.15|17730.17|17730.17|0
1615456800000|2021-03-11 10:00:00|17751.38|17751.38|17747.52|17747.52|17797.32|17797.32|17727.44|17727.44|0
1615460400000|2021-03-11 11:00:00|17747.79|17747.79|17728.14|17728.14|17782.2|17782.2|17719.87|17719.87|0
1615464000000|2021-03-11 12:00:00|17727.69|17727.69|17751.91|17751.91|17764.22|17764.22|17706.51|17706.51|0
1615467600000|2021-03-11 13:00:00|17751.72|17751.72|17706.87|17706.87|17765.37|17765.37|17705.29|17705.29|0
1615471200000|2021-03-11 14:00:00|17709.69|17709.69|17744.61|17744.61|17769.35|17769.35|17708.62|17708.62|0
1615474800000|2021-03-11 15:00:00|17745.13|17745.13|17769.89|17769.89|17801.56|17801.56|17745.13|17745.13|0
1615478400000|2021-03-11 16:00:00|17769.62|17769.62|17729.09|17729.09|17772.74|17772.74|17726.37|17726.37|0
1615536000000|2021-03-12 08:00:00|17621.39|17621.39|17590.59|17590.59|17665.38|17665.38|17588.15|17588.15|0
1615539600000|2021-03-12 09:00:00|17590.07|17590.07|17591.6|17591.6|17648.61|17648.61|17582.66|17582.66|0
1615543200000|2021-03-12 10:00:00|17592.41|17592.41|17605.85|17605.85|17631.45|17631.45|17578.38|17578.38|0
1615546800000|2021-03-12 11:00:00|17607.28|17607.28|17617.33|17617.33|17617.33|17617.33|17575.05|17575.05|0
1615550400000|2021-03-12 12:00:00|17616.52|17616.52|17624.27|17624.27|17644.13|17644.13|17616.52|17616.52|0
1615554000000|2021-03-12 13:00:00|17624.54|17624.54|17682.46|17682.46|17682.46|17682.46|17623|17623|0
1615557600000|2021-03-12 14:00:00|17683.04|17683.04|17736.69|17736.69|17740.96|17740.96|17682.07|17682.07|0
1615561200000|2021-03-12 15:00:00|17733.87|17733.87|17705.79|17705.79|17757.39|17757.39|17690.01|17690.01|0
1615564800000|2021-03-12 16:00:00|17707.05|17707.05|17701.95|17701.95|17711.6|17711.6|17679.96|17679.96|0
1615795200000|2021-03-15 08:00:00|17784.82|17784.82|17703.81|17703.81|17787.63|17787.63|17695.29|17695.29|0
1615798800000|2021-03-15 09:00:00|17704.07|17704.07|17744.58|17744.58|17748.34|17748.34|17681.67|17681.67|0
1615802400000|2021-03-15 10:00:00|17738.93|17738.93|17761.69|17761.69|17761.84|17761.84|17718.57|17718.57|0
1615806000000|2021-03-15 11:00:00|17761.17|17761.17|17776.44|17776.44|17795.02|17795.02|17755.6|17755.6|0
1615809600000|2021-03-15 12:00:00|17777.01|17777.01|17792.95|17792.95|17800.61|17800.61|17747.22|17747.22|0
1615813200000|2021-03-15 13:00:00|17792.24|17792.24|17755.57|17755.57|17814.96|17814.96|17749.77|17749.77|0
1615816800000|2021-03-15 14:00:00|17755.31|17755.31|17719.35|17719.35|17756.68|17756.68|17672.7|17672.7|0
1615820400000|2021-03-15 15:00:00|17718.94|17718.94|17745.47|17745.47|17752.64|17752.64|17711.33|17711.33|0
1615824000000|2021-03-15 16:00:00|17748.3|17748.3|17774.84|17774.84|17785.19|17785.19|17742.36|17742.36|0
1615881600000|2021-03-16 08:00:00|17816.96|17816.96|17866.31|17866.31|17900.12|17900.12|17805.16|17805.16|0
1615885200000|2021-03-16 09:00:00|17865.48|17865.48|17976.71|17976.71|18011.35|18011.35|17862.54|17862.54|0
1615888800000|2021-03-16 10:00:00|17976.25|17976.25|17982.37|17982.37|17997.13|17997.13|17945.2|17945.2|0
1615892400000|2021-03-16 11:00:00|17985.2|17985.2|18083.97|18083.97|18091.64|18091.64|17984.79|17984.79|0
1615896000000|2021-03-16 12:00:00|18083.69|18083.69|18113.47|18113.47|18114.18|18114.18|18045.25|18045.25|0
1615899600000|2021-03-16 13:00:00|18114.3|18114.3|18108.91|18108.91|18150.3|18150.3|18082.7|18082.7|0
1615903200000|2021-03-16 14:00:00|18109.62|18109.62|18090.17|18090.17|18126.75|18126.75|18085.39|18085.39|0
1615906800000|2021-03-16 15:00:00|18090.43|18090.43|18085.05|18085.05|18105.74|18105.74|18067.3|18067.3|0
1615910400000|2021-03-16 16:00:00|18085.55|18085.55|18100.16|18100.16|18102.25|18102.25|18068.67|18068.67|0
1615968000000|2021-03-17 08:00:00|18024.39|18024.39|17984.2|17984.2|18027.88|18027.88|17966.67|17966.67|0
1615971600000|2021-03-17 09:00:00|17987.02|17987.02|18032.85|18032.85|18033.38|18033.38|17945.44|17945.44|0
1615975200000|2021-03-17 10:00:00|18033.3|18033.3|18062.88|18062.88|18067.12|18067.12|18000.81|18000.81|0
1615978800000|2021-03-17 11:00:00|18063.14|18063.14|18088.19|18088.19|18096.2|18096.2|18049.61|18049.61|0
1615982400000|2021-03-17 12:00:00|18089.55|18089.55|18126.88|18126.88|18146.33|18146.33|18089.55|18089.55|0
1615986000000|2021-03-17 13:00:00|18126.38|18126.38|18051.18|18051.18|18126.38|18126.38|18011.23|18011.23|0
1615989600000|2021-03-17 14:00:00|18048.35|18048.35|18011.41|18011.41|18070.26|18070.26|18006.24|18006.24|0
1615993200000|2021-03-17 15:00:00|18008.58|18008.58|17968.86|17968.86|18013.52|18013.52|17960.9|17960.9|0
1615996800000|2021-03-17 16:00:00|17969.08|17969.08|17983.29|17983.29|17984.26|17984.26|17955.8|17955.8|0
1616054400000|2021-03-18 08:00:00|17837.96|17837.96|17920.93|17920.93|17939.39|17939.39|17830.43|17830.43|0
1616058000000|2021-03-18 09:00:00|17921.44|17921.44|17984.25|17984.25|18004.34|18004.34|17921.44|17921.44|0
1616061600000|2021-03-18 10:00:00|17985.63|17985.63|17971.95|17971.95|18014.99|18014.99|17969.44|17969.44|0
1616065200000|2021-03-18 11:00:00|17971.38|17971.38|17920.39|17920.39|17974.65|17974.65|17892.93|17892.93|0
1616068800000|2021-03-18 12:00:00|17920.97|17920.97|17979.24|17979.24|17986.13|17986.13|17920.97|17920.97|0
1616072400000|2021-03-18 13:00:00|17978.96|17978.96|17999.98|17999.98|18040.53|18040.53|17977.26|17977.26|0
1616076000000|2021-03-18 14:00:00|18000.97|18000.97|17983.16|17983.16|18052.76|18052.76|17982.49|17982.49|0
1616079600000|2021-03-18 15:00:00|17982.71|17982.71|18010.47|18010.47|18027.75|18027.75|17964.77|17964.77|0
1616083200000|2021-03-18 16:00:00|18010.25|18010.25|18029.02|18029.02|18036.12|18036.12|18002.91|18002.91|0
1616140800000|2021-03-19 08:00:00|17881.78|17881.78|17942.67|17942.67|18006.77|18006.77|17860.1|17860.1|0
1616144400000|2021-03-19 09:00:00|17943.48|17943.48|17982.57|17982.57|17988.37|17988.37|17890.44|17890.44|0
1616148000000|2021-03-19 10:00:00|17983.28|17983.28|18007.17|18007.17|18014.42|18014.42|17862.4|17862.4|0
1616151600000|2021-03-19 11:00:00|18001.21|18001.21|17981.23|17981.23|18009.67|18009.67|17961.38|17961.38|0
1616155200000|2021-03-19 12:00:00|17981.11|17981.11|17972.09|17972.09|17990.11|17990.11|17920.49|17920.49|0
1616158800000|2021-03-19 13:00:00|17973.24|17973.24|17862.67|17862.67|17976.28|17976.28|17851.09|17851.09|0
1616162400000|2021-03-19 14:00:00|17863.38|17863.38|17999.27|17999.27|18008.21|18008.21|17846.39|17846.39|0
1616166000000|2021-03-19 15:00:00|17998.82|17998.82|18020.54|18020.54|18023.37|18023.37|17950.1|17950.1|0
1616169600000|2021-03-19 16:00:00|18020.82|18020.82|17978.96|17978.96|18024.14|18024.14|17972.04|17972.04|0
1616594400000|2021-03-24 14:00:00|17958.05|17958.05|17946.37|17946.37|17974.57|17974.57|17946.37|17946.37|0
1616598000000|2021-03-24 15:00:00|17947.27|17947.27|17913.93|17913.93|17949.07|17949.07|17892.09|17892.09|0
1616601600000|2021-03-24 16:00:00|17913.13|17913.13|17919.99|17919.99|17933.62|17933.62|17912.23|17912.23|0
1616659200000|2021-03-25 08:00:00|17972.31|17972.31|18097.08|18097.08|18150.41|18150.41|17964.37|17964.37|0
1616662800000|2021-03-25 09:00:00|18096.57|18096.57|18183.78|18183.78|18187|18187|18073.05|18073.05|0
1616666400000|2021-03-25 10:00:00|18183.23|18183.23|18152.89|18152.89|18225.29|18225.29|18107.98|18107.98|0
1616670000000|2021-03-25 11:00:00|18152.08|18152.08|17977.42|17977.42|18159.43|18159.43|17942.17|17942.17|0
1616673600000|2021-03-25 12:00:00|17978.84|17978.84|17962.79|17962.79|18048.49|18048.49|17962.79|17962.79|0
1616677200000|2021-03-25 13:00:00|17960.08|17960.08|17954.25|17954.25|17986.99|17986.99|17911.91|17911.91|0
1616680800000|2021-03-25 14:00:00|17950.84|17950.84|17975.07|17975.07|17978.49|17978.49|17918.85|17918.85|0
1616684400000|2021-03-25 15:00:00|17975.88|17975.88|18167.3|18167.3|18172.44|18172.44|17971.44|17971.44|0
1616688000000|2021-03-25 16:00:00|18167.82|18167.82|18189.59|18189.59|18208.62|18208.62|18167.38|18167.38|0
1616745600000|2021-03-26 08:00:00|18212.46|18212.46|18226.29|18226.29|18293.27|18293.27|18212.46|18212.46|0
1616749200000|2021-03-26 09:00:00|18227.27|18227.27|18208.27|18208.27|18241.71|18241.71|18192.01|18192.01|0
1616752800000|2021-03-26 10:00:00|18209.07|18209.07|18206.99|18206.99|18219.43|18219.43|18181.11|18181.11|0
1616756400000|2021-03-26 11:00:00|18207.54|18207.54|18223.71|18223.71|18253.42|18253.42|18196.86|18196.86|0
1616760000000|2021-03-26 12:00:00|18221.49|18221.49|18226.37|18226.37|18227.47|18227.47|18181.03|18181.03|0
1616763600000|2021-03-26 13:00:00|18226.59|18226.59|18249.59|18249.59|18271.3|18271.3|18219.54|18219.54|0
1616767200000|2021-03-26 14:00:00|18247.98|18247.98|18182.09|18182.09|18266.61|18266.61|18169.55|18169.55|0
1616770800000|2021-03-26 15:00:00|18182.6|18182.6|18149.69|18149.69|18182.6|18182.6|18073.76|18073.76|0
1616774400000|2021-03-26 16:00:00|18149.18|18149.18|18218.49|18218.49|18220.95|18220.95|18134.64|18134.64|0
1617001200000|2021-03-29 07:00:00|18121.11|18121.11|18051.52|18051.52|18146.79|18146.79|18032.07|18032.07|0
1617004800000|2021-03-29 08:00:00|18050.49|18050.49|17976.86|17976.86|18052.42|18052.42|17954.72|17954.72|0
1617008400000|2021-03-29 09:00:00|17979.57|17979.57|18083.78|18083.78|18098.51|18098.51|17979.57|17979.57|0
1617012000000|2021-03-29 10:00:00|18082.97|18082.97|18102.07|18102.07|18116.23|18116.23|18082.73|18082.73|0
1617015600000|2021-03-29 11:00:00|18099.46|18099.46|18127.72|18127.72|18148.88|18148.88|18098.05|18098.05|0
1617019200000|2021-03-29 12:00:00|18128.82|18128.82|18076.16|18076.16|18149.97|18149.97|18074.75|18074.75|0
1617022800000|2021-03-29 13:00:00|18074.55|18074.55|18072.82|18072.82|18118.1|18118.1|18011.74|18011.74|0
1617026400000|2021-03-29 14:00:00|18072.01|18072.01|17932.84|17932.84|18072.01|18072.01|17894.84|17894.84|0
1617030000000|2021-03-29 15:00:00|17933.82|17933.82|17899.28|17899.28|17935.17|17935.17|17880.6|17880.6|0
1617087600000|2021-03-30 07:00:00|17969.7|17969.7|17939.84|17939.84|17969.7|17969.7|17886.19|17886.19|0
1617091200000|2021-03-30 08:00:00|17940.75|17940.75|17930.54|17930.54|17960.84|17960.84|17911.57|17911.57|0
1617094800000|2021-03-30 09:00:00|17931.95|17931.95|17956.29|17956.29|17962.77|17962.77|17925.9|17925.9|0
1617098400000|2021-03-30 10:00:00|17956.07|17956.07|17988.3|17988.3|17988.3|17988.3|17940.4|17940.4|0
1617102000000|2021-03-30 11:00:00|17987.5|17987.5|17960.86|17960.86|17987.5|17987.5|17933.46|17933.46|0
1617105600000|2021-03-30 12:00:00|17960.06|17960.06|17945.58|17945.58|17963.26|17963.26|17925.89|17925.89|0
1617109200000|2021-03-30 13:00:00|17946.09|17946.09|17963.53|17963.53|17983.98|17983.98|17909.28|17909.28|0
1617112800000|2021-03-30 14:00:00|17964.08|17964.08|18126.97|18126.97|18146.96|18146.96|17960.39|17960.39|0
1617116400000|2021-03-30 15:00:00|18126.46|18126.46|18118.25|18118.25|18129.18|18129.18|18097.55|18097.55|0
1617174000000|2021-03-31 07:00:00|18145.59|18145.59|18061.21|18061.21|18155.73|18155.73|18018.95|18018.95|0
1617177600000|2021-03-31 08:00:00|18062.62|18062.62|18017.55|18017.55|18096.73|18096.73|17991.65|17991.65|0
1617181200000|2021-03-31 09:00:00|18018.96|18018.96|17988.62|17988.62|18073.34|18073.34|17983.01|17983.01|0
1617184800000|2021-03-31 10:00:00|17989.52|17989.52|18009.53|18009.53|18045.96|18045.96|17987.29|17987.29|0
1617188400000|2021-03-31 11:00:00|18009.02|18009.02|18044.09|18044.09|18048.04|18048.04|18007.05|18007.05|0
1617192000000|2021-03-31 12:00:00|18044.99|18044.99|18040.06|18040.06|18070.49|18070.49|18022.92|18022.92|0
1617195600000|2021-03-31 13:00:00|18039.16|18039.16|18016.29|18016.29|18039.16|18039.16|17921.86|17921.86|0
1617199200000|2021-03-31 14:00:00|18015.85|18015.85|17866.43|17866.43|18028.23|18028.23|17842.53|17842.53|0
1617202800000|2021-03-31 15:00:00|17867.33|17867.33|17940.97|17940.97|17986.99|17986.99|17852.82|17852.82|0
1617260400000|2021-04-01 07:00:00|18083.6|18083.6|18161.44|18161.44|18166.79|18166.79|18055.31|18055.31|0
1617264000000|2021-04-01 08:00:00|18160.93|18160.93|18135.99|18135.99|18180.29|18180.29|18079.57|18079.57|0
1617267600000|2021-04-01 09:00:00|18136.5|18136.5|18172.2|18172.2|18185.63|18185.63|18120.94|18120.94|0
1617271200000|2021-04-01 10:00:00|18173.62|18173.62|18150.35|18150.35|18174.76|18174.76|18121.46|18121.46|0
1617274800000|2021-04-01 11:00:00|18150.86|18150.86|18148.3|18148.3|18169.89|18169.89|18132.76|18132.76|0
1617278400000|2021-04-01 12:00:00|18147.42|18147.42|18126.09|18126.09|18151.27|18151.27|18111.58|18111.58|0
1617282000000|2021-04-01 13:00:00|18126.7|18126.7|18136.38|18136.38|18155.3|18155.3|18108.39|18108.39|0
1617285600000|2021-04-01 14:00:00|18138.18|18138.18|18221.38|18221.38|18248.2|18248.2|18131.55|18131.55|0
1617289200000|2021-04-01 15:00:00|18220.87|18220.87|18245.82|18245.82|18249.5|18249.5|18214.44|18214.44|0
1617696000000|2021-04-06 08:00:00|18356.03|18356.03|18430.48|18430.48|18433.67|18433.67|18324.57|18324.57|0
1617699600000|2021-04-06 09:00:00|18431.58|18431.58|18470.98|18470.98|18495.38|18495.38|18395.13|18395.13|0
1617703200000|2021-04-06 10:00:00|18473.03|18473.03|18492.75|18492.75|18506.44|18506.44|18464.8|18464.8|0
1617706800000|2021-04-06 11:00:00|18493.55|18493.55|18484.84|18484.84|18519.1|18519.1|18481.2|18481.2|0
1617710400000|2021-04-06 12:00:00|18484.03|18484.03|18460.4|18460.4|18488.34|18488.34|18455.6|18455.6|0
1617714000000|2021-04-06 13:00:00|18460.95|18460.95|18529.43|18529.43|18563|18563|18459.8|18459.8|0
1617717600000|2021-04-06 14:00:00|18529.98|18529.98|18579.09|18579.09|18584|18584|18477.34|18477.34|0
1617721200000|2021-04-06 15:00:00|18580.5|18580.5|18527.45|18527.45|18581.31|18581.31|18502.6|18502.6|0
1617782400000|2021-04-07 08:00:00|18907.25|18907.25|18892.92|18892.92|18907.54|18907.54|18795.28|18795.28|0
1617786000000|2021-04-07 09:00:00|18892.37|18892.37|18721.26|18721.26|18969.84|18969.84|18707.59|18707.59|0
1617789600000|2021-04-07 10:00:00|18721.75|18721.75|18666.16|18666.16|18730.48|18730.48|18660.83|18660.83|0
1617793200000|2021-04-07 11:00:00|18665.47|18665.47|18685.12|18685.12|18703.6|18703.6|18643.62|18643.62|0
1617796800000|2021-04-07 12:00:00|18685.93|18685.93|18733.25|18733.25|18742.2|18742.2|18667.29|18667.29|0
1617800400000|2021-04-07 13:00:00|18732.44|18732.44|18865.47|18865.47|18883.94|18883.94|18730|18730|0
1617804000000|2021-04-07 14:00:00|18865.68|18865.68|18834.42|18834.42|18865.68|18865.68|18800.71|18800.71|0
1617807600000|2021-04-07 15:00:00|18835.52|18835.52|18808.8|18808.8|18837.86|18837.86|18789.01|18789.01|0
1617868800000|2021-04-08 08:00:00|18694.68|18694.68|18645.35|18645.35|18701.52|18701.52|18614.5|18614.5|0
1617872400000|2021-04-08 09:00:00|18644.2|18644.2|18631.3|18631.3|18657.78|18657.78|18590.58|18590.58|0
1617876000000|2021-04-08 10:00:00|18632.28|18632.28|18655.23|18655.23|18700.77|18700.77|18628.07|18628.07|0
1617879600000|2021-04-08 11:00:00|18657.55|18657.55|18726.03|18726.03|18773.23|18773.23|18648.6|18648.6|0
1617883200000|2021-04-08 12:00:00|18724.22|18724.22|18718.51|18718.51|18734.77|18734.77|18688.22|18688.22|0
1617886800000|2021-04-08 13:00:00|18719|18719|18776.8|18776.8|18790.27|18790.27|18715.95|18715.95|0
1617890400000|2021-04-08 14:00:00|18778.22|18778.22|18726.61|18726.61|18796.5|18796.5|18725.63|18725.63|0
1617894000000|2021-04-08 15:00:00|18727.41|18727.41|18748.97|18748.97|18749.57|18749.57|18682.63|18682.63|0
1617955200000|2021-04-09 08:00:00|18924.34|18924.34|18929.44|18929.44|18969.11|18969.11|18905.8|18905.8|0
1617958800000|2021-04-09 09:00:00|18928.95|18928.95|18913.5|18913.5|18929.15|18929.15|18851.46|18851.46|0
1617962400000|2021-04-09 10:00:00|18912.95|18912.95|19039.83|19039.83|19044.83|19044.83|18907.69|18907.69|0
1617966000000|2021-04-09 11:00:00|19035.9|19035.9|19052.91|19052.91|19070.03|19070.03|19019.06|19019.06|0
1617969600000|2021-04-09 12:00:00|19052.5|19052.5|19101.07|19101.07|19112.02|19112.02|19035.95|19035.95|0
1617973200000|2021-04-09 13:00:00|19101.68|19101.68|19069.37|19069.37|19123.87|19123.87|19036.74|19036.74|0
1617976800000|2021-04-09 14:00:00|19068.76|19068.76|19096.24|19096.24|19116.08|19116.08|19028.97|19028.97|0
1617980400000|2021-04-09 15:00:00|19096.64|19096.64|19051.27|19051.27|19101.55|19101.55|19049.18|19049.18|0
1618214400000|2021-04-12 08:00:00|18948.35|18948.35|18928.44|18928.44|18950.55|18950.55|18844.17|18844.17|0
1618218000000|2021-04-12 09:00:00|18929.97|18929.97|18897.64|18897.64|18959.3|18959.3|18895.45|18895.45|0
1618221600000|2021-04-12 10:00:00|18899.06|18899.06|18837.34|18837.34|18936.39|18936.39|18837.34|18837.34|0
1618225200000|2021-04-12 11:00:00|18837.89|18837.89|18856.16|18856.16|18884.11|18884.11|18829.52|18829.52|0
1618228800000|2021-04-12 12:00:00|18854.74|18854.74|18818.95|18818.95|18859.04|18859.04|18805.32|18805.32|0
1618232400000|2021-04-12 13:00:00|18817.53|18817.53|18764.71|18764.71|18842.32|18842.32|18744.12|18744.12|0
1618236000000|2021-04-12 14:00:00|18763.29|18763.29|18686.38|18686.38|18763.29|18763.29|18672.24|18672.24|0
1618239600000|2021-04-12 15:00:00|18687.79|18687.79|18689.98|18689.98|18714.74|18714.74|18676.79|18676.79|0
1618297200000|2021-04-13 07:00:00|18881.39|18881.39|18859.39|18859.39|18935.35|18935.35|18832.17|18832.17|0
1618300800000|2021-04-13 08:00:00|18859.94|18859.94|18916.88|18916.88|18955.29|18955.29|18859.33|18859.33|0
1618304400000|2021-04-13 09:00:00|18916.44|18916.44|18890.27|18890.27|18937.03|18937.03|18876.82|18876.82|0
1618308000000|2021-04-13 10:00:00|18890.05|18890.05|18894.75|18894.75|18903.6|18903.6|18868.86|18868.86|0
1618311600000|2021-04-13 11:00:00|18895.66|18895.66|18875.61|18875.61|18898.07|18898.07|18807.94|18807.94|0
1618315200000|2021-04-13 12:00:00|18876.51|18876.51|18903.09|18903.09|18906.64|18906.64|18876.51|18876.51|0
1618318800000|2021-04-13 13:00:00|18903.9|18903.9|18885.8|18885.8|18913.22|18913.22|18852.98|18852.98|0
1618322400000|2021-04-13 14:00:00|18892.37|18892.37|18899.25|18899.25|18923.78|18923.78|18879.78|18879.78|0
1618326000000|2021-04-13 15:00:00|18900.16|18900.16|18900.9|18900.9|18907.78|18907.78|18876.28|18876.28|0
1618383600000|2021-04-14 07:00:00|18835.4|18835.4|18800.56|18800.56|18837.4|18837.4|18691.78|18691.78|0
1618387200000|2021-04-14 08:00:00|18802.18|18802.18|18769.83|18769.83|18831.19|18831.19|18766.95|18766.95|0
1618390800000|2021-04-14 09:00:00|18771.63|18771.63|18757.94|18757.94|18795.63|18795.63|18732.41|18732.41|0
1618394400000|2021-04-14 10:00:00|18761.54|18761.54|18754.68|18754.68|18761.54|18761.54|18677.84|18677.84|0
1618398000000|2021-04-14 11:00:00|18753.66|18753.66|18816.35|18816.35|18819.62|18819.62|18753.66|18753.66|0
1618401600000|2021-04-14 12:00:00|18816.86|18816.86|18812.24|18812.24|18851.8|18851.8|18807.47|18807.47|0
1618405200000|2021-04-14 13:00:00|18813.71|18813.71|18796.32|18796.32|18845.55|18845.55|18772.01|18772.01|0
1618408800000|2021-04-14 14:00:00|18796.83|18796.83|18830.6|18830.6|18834.88|18834.88|18786.31|18786.31|0
1618412400000|2021-04-14 15:00:00|18834.72|18834.72|18800.55|18800.55|18834.72|18834.72|18799.3|18799.3|0
1618470000000|2021-04-15 07:00:00|18983.05|18983.05|19161.24|19161.24|19161.75|19161.75|18982.15|18982.15|0
1618473600000|2021-04-15 08:00:00|19163.04|19163.04|19084.56|19084.56|19170.35|19170.35|19047.48|19047.48|0
1618477200000|2021-04-15 09:00:00|19086.77|19086.77|19052.15|19052.15|19086.77|19086.77|19006.67|19006.67|0
1618480800000|2021-04-15 10:00:00|19055.49|19055.49|19002.74|19002.74|19061.9|19061.9|18979.3|18979.3|0
1618484400000|2021-04-15 11:00:00|19003.23|19003.23|18977.93|18977.93|19006.75|19006.75|18874.59|18874.59|0
1618488000000|2021-04-15 12:00:00|18977.44|18977.44|19096.85|19096.85|19098.39|19098.39|18964.88|18964.88|0
1618491600000|2021-04-15 13:00:00|19096.36|19096.36|19094.64|19094.64|19110.02|19110.02|19009.83|19009.83|0
1618495200000|2021-04-15 14:00:00|19096.06|19096.06|19188.28|19188.28|19195|19195|19057.85|19057.85|0
1618498800000|2021-04-15 15:00:00|19187.38|19187.38|19228.37|19228.37|19228.37|19228.37|19162.22|19162.22|0
1618556400000|2021-04-16 07:00:00|19237.66|19237.66|19091.22|19091.22|19261.22|19261.22|19088.6|19088.6|0
1618560000000|2021-04-16 08:00:00|19089.61|19089.61|19064.19|19064.19|19124.18|19124.18|19044.04|19044.04|0
1618563600000|2021-04-16 09:00:00|19063.67|19063.67|19229.49|19229.49|19231.23|19231.23|19061.77|19061.77|0
1618567200000|2021-04-16 10:00:00|19229.3|19229.3|19106.73|19106.73|19230.71|19230.71|19106.73|19106.73|0
1618570800000|2021-04-16 11:00:00|19109.15|19109.15|19077.23|19077.23|19112.61|19112.61|19066.12|19066.12|0
1618574400000|2021-04-16 12:00:00|19078.38|19078.38|19072.78|19072.78|19091.21|19091.21|19058.81|19058.81|0
1618578000000|2021-04-16 13:00:00|19073.81|19073.81|19120.35|19120.35|19135.05|19135.05|19060.56|19060.56|0
1618581600000|2021-04-16 14:00:00|19119.45|19119.45|19152.66|19152.66|19223.65|19223.65|19117.01|19117.01|0
1618585200000|2021-04-16 15:00:00|19154.07|19154.07|19117.47|19117.47|19179.21|19179.21|19116.06|19116.06|0
1618815600000|2021-04-19 07:00:00|19241.9|19241.9|19257.71|19257.71|19277.5|19277.5|19196.7|19196.7|0
1618819200000|2021-04-19 08:00:00|19257.91|19257.91|19287.64|19287.64|19300.81|19300.81|19250.04|19250.04|0
1618822800000|2021-04-19 09:00:00|19288.08|19288.08|19243.46|19243.46|19288.99|19288.99|19221.25|19221.25|0
1618826400000|2021-04-19 10:00:00|19242.05|19242.05|19289.23|19289.23|19289.23|19289.23|19228.89|19228.89|0
1618830000000|2021-04-19 11:00:00|19288.42|19288.42|19227.1|19227.1|19337.62|19337.62|19225.95|19225.95|0
1618833600000|2021-04-19 12:00:00|19227.3|19227.3|19149.75|19149.75|19227.99|19227.99|19148.84|19148.84|0
1618837200000|2021-04-19 13:00:00|19150.65|19150.65|19075.03|19075.03|19166.8|19166.8|19054.63|19054.63|0
1618840800000|2021-04-19 14:00:00|19075.44|19075.44|19064.9|19064.9|19091.31|19091.31|19033.44|19033.44|0
1618844400000|2021-04-19 15:00:00|19063.8|19063.8|19095.19|19095.19|19101.27|19101.27|19045.78|19045.78|0
1618902000000|2021-04-20 07:00:00|18954.48|18954.48|18881.09|18881.09|18996.73|18996.73|18880.75|18880.75|0
1618905600000|2021-04-20 08:00:00|18881.65|18881.65|19045.31|19045.31|19047.59|19047.59|18843.88|18843.88|0
1618909200000|2021-04-20 09:00:00|19044.91|19044.91|19024.67|19024.67|19048.1|19048.1|18954.36|18954.36|0
1618912800000|2021-04-20 10:00:00|19025.57|19025.57|18949.29|18949.29|19035.39|19035.39|18944.84|18944.84|0
1618916400000|2021-04-20 11:00:00|18948.31|18948.31|18937.44|18937.44|18962.08|18962.08|18864.06|18864.06|0
1618920000000|2021-04-20 12:00:00|18936.96|18936.96|18866.9|18866.9|18937.28|18937.28|18851.57|18851.57|0
1618923600000|2021-04-20 13:00:00|18867.39|18867.39|18910.7|18910.7|18950.34|18950.34|18867.39|18867.39|0
1618927200000|2021-04-20 14:00:00|18908.39|18908.39|18745.31|18745.31|18908.39|18908.39|18692.05|18692.05|0
1618930800000|2021-04-20 15:00:00|18743.89|18743.89|18734.28|18734.28|18783.76|18783.76|18719.62|18719.62|0
1618988400000|2021-04-21 07:00:00|18723.32|18723.32|18819.02|18819.02|18857.2|18857.2|18722.88|18722.88|0
1618992000000|2021-04-21 08:00:00|18820.44|18820.44|18767.8|18767.8|18896.31|18896.31|18766.38|18766.38|0
1618995600000|2021-04-21 09:00:00|18768.29|18768.29|18714.01|18714.01|18811.04|18811.04|18714.01|18714.01|0
1618999200000|2021-04-21 10:00:00|18713.46|18713.46|18875.23|18875.23|18875.23|18875.23|18668.43|18668.43|0
1619002800000|2021-04-21 11:00:00|18875.78|18875.78|18781.59|18781.59|18882.65|18882.65|18759.91|18759.91|0
1619006400000|2021-04-21 12:00:00|18780.12|18780.12|18693.41|18693.41|18782.92|18782.92|18692.31|18692.31|0
1619010000000|2021-04-21 13:00:00|18695.02|18695.02|18676.09|18676.09|18704.79|18704.79|18621.78|18621.78|0
1619013600000|2021-04-21 14:00:00|18676.99|18676.99|18745.04|18745.04|18781.39|18781.39|18676.99|18676.99|0
1619017200000|2021-04-21 15:00:00|18743.94|18743.94|18712.49|18712.49|18748.31|18748.31|18673.69|18673.69|0
1619074800000|2021-04-22 07:00:00|18700|18700|18669.33|18669.33|18732.41|18732.41|18607.71|18607.71|0
1619078400000|2021-04-22 08:00:00|18667.92|18667.92|18636.57|18636.57|18691.74|18691.74|18636.57|18636.57|0
1619082000000|2021-04-22 09:00:00|18635.76|18635.76|18659.79|18659.79|18721.31|18721.31|18633.23|18633.23|0
1619085600000|2021-04-22 10:00:00|18658.89|18658.89|18671.67|18671.67|18689.46|18689.46|18656.91|18656.91|0
1619089200000|2021-04-22 11:00:00|18671.18|18671.18|18742.39|18742.39|18759.43|18759.43|18652.97|18652.97|0
1619092800000|2021-04-22 12:00:00|18743.69|18743.69|18737.93|18737.93|18784.06|18784.06|18718.13|18718.13|0
1619096400000|2021-04-22 13:00:00|18738.42|18738.42|18745.35|18745.35|18778.71|18778.71|18710.09|18710.09|0
1619100000000|2021-04-22 14:00:00|18744.45|18744.45|18794.98|18794.98|18805.5|18805.5|18727.55|18727.55|0
1619103600000|2021-04-22 15:00:00|18795.88|18795.88|18846.1|18846.1|18866.13|18866.13|18789.56|18789.56|0
1619161200000|2021-04-23 07:00:00|18757.44|18757.44|18875.97|18875.97|18875.97|18875.97|18757.44|18757.44|0
1619164800000|2021-04-23 08:00:00|18874.82|18874.82|18923.88|18923.88|18931.73|18931.73|18829.15|18829.15|0
1619168400000|2021-04-23 09:00:00|18923.68|18923.68|18917.53|18917.53|18962.44|18962.44|18895.11|18895.11|0
1619172000000|2021-04-23 10:00:00|18917.93|18917.93|19018.25|19018.25|19020.71|19020.71|18917.32|18917.32|0
1619175600000|2021-04-23 11:00:00|19017.73|19017.73|18901.93|18901.93|19019.45|19019.45|18899.53|18899.53|0
1619179200000|2021-04-23 12:00:00|18899.23|18899.23|18840.15|18840.15|18903.63|18903.63|18821.4|18821.4|0
1619182800000|2021-04-23 13:00:00|18841.95|18841.95|18916.88|18916.88|18920.92|18920.92|18813.71|18813.71|0
1619186400000|2021-04-23 14:00:00|18917.39|18917.39|18942.79|18942.79|18987.16|18987.16|18907.06|18907.06|0
1619190000000|2021-04-23 15:00:00|18941.76|18941.76|18950.08|18950.08|18957.64|18957.64|18919.33|18919.33|0
1619420400000|2021-04-26 07:00:00|18918.2|18918.2|19063.67|19063.67|19067.04|19067.04|18907.7|18907.7|0
1619424000000|2021-04-26 08:00:00|19064.65|19064.65|19003.54|19003.54|19119.99|19119.99|18992.78|18992.78|0
1619427600000|2021-04-26 09:00:00|19001.73|19001.73|19035.84|19035.84|19108.09|19108.09|18997.91|18997.91|0
1619431200000|2021-04-26 10:00:00|19035.64|19035.64|19057.17|19057.17|19096.86|19096.86|19007.09|19007.09|0
1619434800000|2021-04-26 11:00:00|19057.58|19057.58|19034.06|19034.06|19106.21|19106.21|19032.96|19032.96|0
1619438400000|2021-04-26 12:00:00|19034.87|19034.87|19064.76|19064.76|19098.06|19098.06|19034.87|19034.87|0
1619442000000|2021-04-26 13:00:00|19064.54|19064.54|18953.99|18953.99|19079.71|19079.71|18941.64|18941.64|0
1619445600000|2021-04-26 14:00:00|18955.4|18955.4|18870.12|18870.12|18965.56|18965.56|18851.5|18851.5|0
1619449200000|2021-04-26 15:00:00|18871.53|18871.53|18883.22|18883.22|18900.19|18900.19|18858.57|18858.57|0
1619506800000|2021-04-27 07:00:00|18814.6|18814.6|18767.97|18767.97|18881.41|18881.41|18754.69|18754.69|0
1619510400000|2021-04-27 08:00:00|18768.46|18768.46|18868.92|18868.92|18873.86|18873.86|18766.15|18766.15|0
1619514000000|2021-04-27 09:00:00|18867.51|18867.51|18795.01|18795.01|18867.51|18867.51|18774.28|18774.28|0
1619517600000|2021-04-27 10:00:00|18793.91|18793.91|18764.28|18764.28|18855.6|18855.6|18763.19|18763.19|0
1619521200000|2021-04-27 11:00:00|18765.09|18765.09|18752.5|18752.5|18788.53|18788.53|18723.11|18723.11|0
1619524800000|2021-04-27 12:00:00|18755.21|18755.21|18852.91|18852.91|18853.48|18853.48|18755.21|18755.21|0
1619528400000|2021-04-27 13:00:00|18851.93|18851.93|18823.47|18823.47|18865.21|18865.21|18753.15|18753.15|0
1619532000000|2021-04-27 14:00:00|18822.37|18822.37|18816.85|18816.85|18833.01|18833.01|18792.85|18792.85|0
1619535600000|2021-04-27 15:00:00|18815.44|18815.44|18778.71|18778.71|18818.75|18818.75|18776.9|18776.9|0
1619593200000|2021-04-28 07:00:00|19036.11|19036.11|19165.75|19165.75|19190.07|19190.07|19033.66|19033.66|0
1619596800000|2021-04-28 08:00:00|19163|19163|18987.63|18987.63|19197.68|19197.68|18983.33|18983.33|0
1619600400000|2021-04-28 09:00:00|18988.12|18988.12|19006.16|19006.16|19033.38|19033.38|18973.13|18973.13|0
1619604000000|2021-04-28 10:00:00|19007.77|19007.77|19042.81|19042.81|19060.05|19060.05|19001.24|19001.24|0
1619607600000|2021-04-28 11:00:00|19044.62|19044.62|18931|18931|19059.61|19059.61|18921.8|18921.8|0
1619611200000|2021-04-28 12:00:00|18930.02|18930.02|18929.5|18929.5|18936.42|18936.42|18908.61|18908.61|0
1619614800000|2021-04-28 13:00:00|18930.3|18930.3|18925.22|18925.22|18956.12|18956.12|18914.73|18914.73|0
1619618400000|2021-04-28 14:00:00|18926.63|18926.63|18841.92|18841.92|18934.23|18934.23|18808.3|18808.3|0
1619622000000|2021-04-28 15:00:00|18842.82|18842.82|18842.09|18842.09|18866.73|18866.73|18810.95|18810.95|0
1619679600000|2021-04-29 07:00:00|18934.36|18934.36|18781.75|18781.75|18945.62|18945.62|18762.91|18762.91|0
1619683200000|2021-04-29 08:00:00|18782.77|18782.77|18757.29|18757.29|18795.39|18795.39|18727.58|18727.58|0
1619686800000|2021-04-29 09:00:00|18760.11|18760.11|18768.52|18768.52|18801.07|18801.07|18757.29|18757.29|0
1619690400000|2021-04-29 10:00:00|18769.01|18769.01|18769.12|18769.12|18795.02|18795.02|18731.95|18731.95|0
1619694000000|2021-04-29 11:00:00|18769.63|18769.63|18746.47|18746.47|18782.94|18782.94|18726.45|18726.45|0
1619697600000|2021-04-29 12:00:00|18745.67|18745.67|18715.4|18715.4|18757.39|18757.39|18663.15|18663.15|0
1619701200000|2021-04-29 13:00:00|18716.21|18716.21|18679.9|18679.9|18760.58|18760.58|18662.7|18662.7|0
1619704800000|2021-04-29 14:00:00|18680.8|18680.8|18719.17|18719.17|18728.61|18728.61|18665.39|18665.39|0
1619708400000|2021-04-29 15:00:00|18718.66|18718.66|18741.03|18741.03|18764.21|18764.21|18709.34|18709.34|0
1619766000000|2021-04-30 07:00:00|18845.07|18845.07|18730.55|18730.55|18850.52|18850.52|18730.55|18730.55|0
1619769600000|2021-04-30 08:00:00|18728.93|18728.93|18738.05|18738.05|18755.81|18755.81|18706.02|18706.02|0
1619773200000|2021-04-30 09:00:00|18738.95|18738.95|18718.32|18718.32|18776.48|18776.48|18702.98|18702.98|0
1619776800000|2021-04-30 10:00:00|18719.73|18719.73|18621.77|18621.77|18719.73|18719.73|18621.77|18621.77|0
1619780400000|2021-04-30 11:00:00|18620.35|18620.35|18658.51|18658.51|18659.53|18659.53|18569.5|18569.5|0
1619784000000|2021-04-30 12:00:00|18659.06|18659.06|18759.14|18759.14|18763.79|18763.79|18659.06|18659.06|0
1619787600000|2021-04-30 13:00:00|18759.69|18759.69|18787.55|18787.55|18824.81|18824.81|18730.1|18730.1|0
1619791200000|2021-04-30 14:00:00|18786.13|18786.13|18763.08|18763.08|18791.26|18791.26|18717.16|18717.16|0
1619794800000|2021-04-30 15:00:00|18762.04|18762.04|18758.31|18758.31|18794.56|18794.56|18746.53|18746.53|0
1620111600000|2021-05-04 07:00:00|19018.56|19018.56|18846.78|18846.78|19022.88|19022.88|18834.19|18834.19|0
1620115200000|2021-05-04 08:00:00|18845.88|18845.88|18742.07|18742.07|18845.88|18845.88|18693.63|18693.63|0
1620118800000|2021-05-04 09:00:00|18741.27|18741.27|18674.19|18674.19|18741.63|18741.63|18671.43|18671.43|0
1620122400000|2021-05-04 10:00:00|18673.39|18673.39|18787.1|18787.1|18789.52|18789.52|18673.39|18673.39|0
1620126000000|2021-05-04 11:00:00|18786.59|18786.59|18596.14|18596.14|18786.59|18786.59|18568.97|18568.97|0
1620129600000|2021-05-04 12:00:00|18598.97|18598.97|18583.39|18583.39|18598.97|18598.97|18524.43|18524.43|0
1620133200000|2021-05-04 13:00:00|18582.29|18582.29|18392.77|18392.77|18623.18|18623.18|18382.38|18382.38|0
1620136800000|2021-05-04 14:00:00|18394.19|18394.19|18476.87|18476.87|18528.89|18528.89|18379.17|18379.17|0
1620140400000|2021-05-04 15:00:00|18476.06|18476.06|18362.7|18362.7|18487.09|18487.09|18352|18352|0
1620198000000|2021-05-05 07:00:00|18472.31|18472.31|18627.47|18627.47|18650.56|18650.56|18420.02|18420.02|0
1620201600000|2021-05-05 08:00:00|18629.08|18629.08|18564.91|18564.91|18690.81|18690.81|18562.64|18562.64|0
1620205200000|2021-05-05 09:00:00|18568.42|18568.42|18560.31|18560.31|18618.43|18618.43|18560.31|18560.31|0
1620208800000|2021-05-05 10:00:00|18562.12|18562.12|18667.35|18667.35|18678.93|18678.93|18536.04|18536.04|0
1620212400000|2021-05-05 11:00:00|18664.52|18664.52|18640.64|18640.64|18668.25|18668.25|18629.41|18629.41|0
1620216000000|2021-05-05 12:00:00|18640.42|18640.42|18615.4|18615.4|18697.61|18697.61|18615.4|18615.4|0
1620219600000|2021-05-05 13:00:00|18615.62|18615.62|18675.09|18675.09|18708.14|18708.14|18612.67|18612.67|0
1620223200000|2021-05-05 14:00:00|18675.89|18675.89|18623.54|18623.54|18678.19|18678.19|18560.67|18560.67|0
1620226800000|2021-05-05 15:00:00|18625.35|18625.35|18735.1|18735.1|18741.77|18741.77|18625.12|18625.12|0
1620284400000|2021-05-06 07:00:00|18768.52|18768.52|18841.26|18841.26|18894.95|18894.95|18767.1|18767.1|0
1620288000000|2021-05-06 08:00:00|18840.75|18840.75|18856.58|18856.58|18922.49|18922.49|18840.52|18840.52|0
1620291600000|2021-05-06 09:00:00|18856.03|18856.03|18974.3|18974.3|18980.67|18980.67|18842.98|18842.98|0
1620295200000|2021-05-06 10:00:00|18974.85|18974.85|18996.4|18996.4|19014.97|19014.97|18939.73|18939.73|0
1620298800000|2021-05-06 11:00:00|18994.95|18994.95|18944.36|18944.36|18999.19|18999.19|18895.82|18895.82|0
1620302400000|2021-05-06 12:00:00|18943.56|18943.56|18943.13|18943.13|18969.48|18969.48|18914.58|18914.58|0
1620306000000|2021-05-06 13:00:00|18942.91|18942.91|18865.37|18865.37|18956.27|18956.27|18865.37|18865.37|0
1620309600000|2021-05-06 14:00:00|18864.85|18864.85|18876.37|18876.37|18931.93|18931.93|18810.48|18810.48|0
1620313200000|2021-05-06 15:00:00|18877.47|18877.47|18943.01|18943.01|18945.75|18945.75|18877.47|18877.47|0
1620370800000|2021-05-07 07:00:00|18995.89|18995.89|18960.55|18960.55|19029.95|19029.95|18940.79|18940.79|0
1620374400000|2021-05-07 08:00:00|18959.65|18959.65|18861.06|18861.06|18959.65|18959.65|18852.38|18852.38|0
1620378000000|2021-05-07 09:00:00|18860.55|18860.55|18887.05|18887.05|18903.82|18903.82|18858.76|18858.76|0
1620381600000|2021-05-07 10:00:00|18886.6|18886.6|18921.67|18921.67|18949.34|18949.34|18870.4|18870.4|0
1620385200000|2021-05-07 11:00:00|18922.16|18922.16|18896.7|18896.7|18924.45|18924.45|18852.56|18852.56|0
1620388800000|2021-05-07 12:00:00|18899.53|18899.53|18851.68|18851.68|18907.45|18907.45|18826.96|18826.96|0
1620392400000|2021-05-07 13:00:00|18851.13|18851.13|18942.41|18942.41|18967.97|18967.97|18846.01|18846.01|0
1620396000000|2021-05-07 14:00:00|18943.32|18943.32|19029.11|19029.11|19046.6|19046.6|18943.32|18943.32|0
1620399600000|2021-05-07 15:00:00|19029.91|19029.91|19056.24|19056.24|19062.33|19062.33|19028.32|19028.32|0
1620630000000|2021-05-10 07:00:00|19118.01|19118.01|19222.79|19222.79|19269.89|19269.89|19084.8|19084.8|0
1620633600000|2021-05-10 08:00:00|19221.78|19221.78|19069.87|19069.87|19221.78|19221.78|19058.42|19058.42|0
1620637200000|2021-05-10 09:00:00|19069.36|19069.36|19127.23|19127.23|19127.23|19127.23|19069.36|19069.36|0
1620640800000|2021-05-10 10:00:00|19126.43|19126.43|19119.78|19119.78|19154.27|19154.27|19098.36|19098.36|0
1620644400000|2021-05-10 11:00:00|19121.4|19121.4|19097.71|19097.71|19136.55|19136.55|19097.71|19097.71|0
1620648000000|2021-05-10 12:00:00|19098.22|19098.22|19059.24|19059.24|19122.24|19122.24|19054.99|19054.99|0
1620651600000|2021-05-10 13:00:00|19060.04|19060.04|19037.55|19037.55|19062.6|19062.6|18991.87|18991.87|0
1620655200000|2021-05-10 14:00:00|19034.72|19034.72|19095.08|19095.08|19120.35|19120.35|19031.44|19031.44|0
1620658800000|2021-05-10 15:00:00|19096.5|19096.5|19140.03|19140.03|19144.43|19144.43|19092.37|19092.37|0
1620716400000|2021-05-11 07:00:00|18959.44|18959.44|18773.97|18773.97|18971.99|18971.99|18733.85|18733.85|0
1620720000000|2021-05-11 08:00:00|18773.46|18773.46|18769.32|18769.32|18777.72|18777.72|18658.51|18658.51|0
1620723600000|2021-05-11 09:00:00|18770.22|18770.22|18761.93|18761.93|18837.5|18837.5|18751.4|18751.4|0
1620727200000|2021-05-11 10:00:00|18763.34|18763.34|18746.11|18746.11|18764.66|18764.66|18671.36|18671.36|0
1620730800000|2021-05-11 11:00:00|18745.21|18745.21|18709.05|18709.05|18745.99|18745.99|18690.92|18690.92|0
1620734400000|2021-05-11 12:00:00|18709.45|18709.45|18657.73|18657.73|18711.68|18711.68|18639.74|18639.74|0
1620738000000|2021-05-11 13:00:00|18656.7|18656.7|18727.02|18727.02|18727.02|18727.02|18612.42|18612.42|0
1620741600000|2021-05-11 14:00:00|18727.53|18727.53|18612.03|18612.03|18770.31|18770.31|18573.73|18573.73|0
1620745200000|2021-05-11 15:00:00|18610.62|18610.62|18588.28|18588.28|18610.62|18610.62|18561.63|18561.63|0
1620802800000|2021-05-12 07:00:00|18611.21|18611.21|18728.34|18728.34|18758.79|18758.79|18605.36|18605.36|0
1620806400000|2021-05-12 08:00:00|18727.79|18727.79|18630.8|18630.8|18727.79|18727.79|18600.02|18600.02|0
1620810000000|2021-05-12 09:00:00|18632.22|18632.22|18778.22|18778.22|18778.22|18778.22|18632.22|18632.22|0
1620813600000|2021-05-12 10:00:00|18778.77|18778.77|18643.88|18643.88|18780.93|18780.93|18643.88|18643.88|0
1620817200000|2021-05-12 11:00:00|18645.42|18645.42|18614.63|18614.63|18648.8|18648.8|18596.21|18596.21|0
1620820800000|2021-05-12 12:00:00|18616.05|18616.05|18651.97|18651.97|18692.59|18692.59|18566.35|18566.35|0
1620824400000|2021-05-12 13:00:00|18652.77|18652.77|18633.91|18633.91|18684.76|18684.76|18633.55|18633.55|0
1620828000000|2021-05-12 14:00:00|18635.71|18635.71|18539.2|18539.2|18642.99|18642.99|18531.27|18531.27|0
1620831600000|2021-05-12 15:00:00|18541.01|18541.01|18515.68|18515.68|18563.7|18563.7|18508.72|18508.72|0
1620889200000|2021-05-13 07:00:00|18210.87|18210.87|18150.18|18150.18|18226.33|18226.33|18123.98|18123.98|0
1620892800000|2021-05-13 08:00:00|18147.35|18147.35|18115.06|18115.06|18178.7|18178.7|18074.99|18074.99|0
1620896400000|2021-05-13 09:00:00|18114.04|18114.04|18110.42|18110.42|18114.04|18114.04|18087.88|18087.88|0
1620900000000|2021-05-13 10:00:00|18108.61|18108.61|18106.95|18106.95|18146.85|18146.85|18106.95|18106.95|0
1620903600000|2021-05-13 11:00:00|18107.16|18107.16|18184.68|18184.68|18208.42|18208.42|18097.81|18097.81|0
1620907200000|2021-05-13 12:00:00|18184.19|18184.19|18216.4|18216.4|18260.5|18260.5|18180.63|18180.63|0
1620910800000|2021-05-13 13:00:00|18216.86|18216.86|18297.61|18297.61|18309.79|18309.79|18213.84|18213.84|0
1620914400000|2021-05-13 14:00:00|18299.03|18299.03|18431.05|18431.05|18432.2|18432.2|18297.93|18297.93|0
1620918000000|2021-05-13 15:00:00|18431.25|18431.25|18389.48|18389.48|18457.67|18457.67|18387.13|18387.13|0
1620975600000|2021-05-14 07:00:00|18655.76|18655.76|18624.48|18624.48|18747.17|18747.17|18605.21|18605.21|0
1620979200000|2021-05-14 08:00:00|18623.58|18623.58|18615.58|18615.58|18676.67|18676.67|18607.94|18607.94|0
1620982800000|2021-05-14 09:00:00|18619.15|18619.15|18633.48|18633.48|18634.49|18634.49|18576.77|18576.77|0
1620986400000|2021-05-14 10:00:00|18634.58|18634.58|18684.73|18684.73|18697.89|18697.89|18634.58|18634.58|0
1620990000000|2021-05-14 11:00:00|18683.83|18683.83|18690.18|18690.18|18727.85|18727.85|18683.48|18683.48|0
1620993600000|2021-05-14 12:00:00|18689.69|18689.69|18655.33|18655.33|18701.21|18701.21|18645.77|18645.77|0
1620997200000|2021-05-14 13:00:00|18654.18|18654.18|18646.67|18646.67|18678.76|18678.76|18589.65|18589.65|0
1621000800000|2021-05-14 14:00:00|18652.23|18652.23|18658.9|18658.9|18679.55|18679.55|18609.47|18609.47|0
1621004400000|2021-05-14 15:00:00|18658.35|18658.35|18726.41|18726.41|18726.48|18726.48|18649.57|18649.57|0
1621234800000|2021-05-17 07:00:00|18940.13|18940.13|18737.77|18737.77|18940.13|18940.13|18710.81|18710.81|0
1621238400000|2021-05-17 08:00:00|18736.36|18736.36|18705.72|18705.72|18761.28|18761.28|18663.09|18663.09|0
1621242000000|2021-05-17 09:00:00|18705.21|18705.21|18671.96|18671.96|18707.42|18707.42|18649.95|18649.95|0
1621245600000|2021-05-17 10:00:00|18671.47|18671.47|18618.67|18618.67|18672.17|18672.17|18580.8|18580.8|0
1621249200000|2021-05-17 11:00:00|18617.76|18617.76|18605.04|18605.04|18640.11|18640.11|18592.47|18592.47|0
1621252800000|2021-05-17 12:00:00|18604.14|18604.14|18584.01|18584.01|18611.4|18611.4|18573.56|18573.56|0
1621256400000|2021-05-17 13:00:00|18584.42|18584.42|18538.9|18538.9|18603.3|18603.3|18518.05|18518.05|0
1621260000000|2021-05-17 14:00:00|18537.92|18537.92|18547.99|18547.99|18591.49|18591.49|18527.11|18527.11|0
1621263600000|2021-05-17 15:00:00|18547.09|18547.09|18542.13|18542.13|18547.89|18547.89|18521.47|18521.47|0
1621321200000|2021-05-18 07:00:00|18668.85|18668.85|18669.56|18669.56|18697.41|18697.41|18640.01|18640.01|0
1621324800000|2021-05-18 08:00:00|18670|18670|18623.2|18623.2|18679.15|18679.15|18621.24|18621.24|0
1621328400000|2021-05-18 09:00:00|18624.61|18624.61|18600.61|18600.61|18659.67|18659.67|18574.93|18574.93|0
1621332000000|2021-05-18 10:00:00|18601.59|18601.59|18570.6|18570.6|18640.32|18640.32|18552.24|18552.24|0
1621335600000|2021-05-18 11:00:00|18570.14|18570.14|18540.42|18540.42|18609.43|18609.43|18534.13|18534.13|0
1621339200000|2021-05-18 12:00:00|18539.87|18539.87|18516.57|18516.57|18573.35|18573.35|18505.76|18505.76|0
1621342800000|2021-05-18 13:00:00|18517.38|18517.38|18535.29|18535.29|18570.26|18570.26|18496.37|18496.37|0
1621346400000|2021-05-18 14:00:00|18534.48|18534.48|18510.2|18510.2|18549.82|18549.82|18489.69|18489.69|0
1621350000000|2021-05-18 15:00:00|18509.65|18509.65|18529.23|18529.23|18531.03|18531.03|18478.34|18478.34|0
1621407600000|2021-05-19 07:00:00|18297.41|18297.41|18272.27|18272.27|18366.22|18366.22|18252.77|18252.77|0
1621411200000|2021-05-19 08:00:00|18272.78|18272.78|18180.64|18180.64|18287.57|18287.57|18149.09|18149.09|0
1621414800000|2021-05-19 09:00:00|18182.02|18182.02|18190.17|18190.17|18266.01|18266.01|18182.02|18182.02|0
1621418400000|2021-05-19 10:00:00|18190.97|18190.97|18158.45|18158.45|18191.78|18191.78|18141.31|18141.31|0
1621422000000|2021-05-19 11:00:00|18158.25|18158.25|18103.37|18103.37|18165.82|18165.82|18086.24|18086.24|0
1621425600000|2021-05-19 12:00:00|18103.81|18103.81|18106.52|18106.52|18178.92|18178.92|18103.81|18103.81|0
1621429200000|2021-05-19 13:00:00|18105.97|18105.97|18111.17|18111.17|18127.4|18127.4|18034.79|18034.79|0
1621432800000|2021-05-19 14:00:00|18109.63|18109.63|18202|18202|18219.51|18219.51|17998.42|17998.42|0
1621436400000|2021-05-19 15:00:00|18202.55|18202.55|18232.44|18232.44|18255.37|18255.37|18202.55|18202.55|0
1621494000000|2021-05-20 07:00:00|18333.83|18333.83|18274.82|18274.82|18374.61|18374.61|18269.04|18269.04|0
1621497600000|2021-05-20 08:00:00|18275.33|18275.33|18251.47|18251.47|18307.42|18307.42|18231.44|18231.44|0
1621501200000|2021-05-20 09:00:00|18250.98|18250.98|18164.21|18164.21|18257.83|18257.83|18121.33|18121.33|0
1621504800000|2021-05-20 10:00:00|18165.62|18165.62|18211.5|18211.5|18223.42|18223.42|18157.12|18157.12|0
1621508400000|2021-05-20 11:00:00|18210.09|18210.09|18161.85|18161.85|18234.96|18234.96|18157.87|18157.87|0
1621512000000|2021-05-20 12:00:00|18162.29|18162.29|18186.23|18186.23|18187.87|18187.87|18137.3|18137.3|0
1621515600000|2021-05-20 13:00:00|18184.62|18184.62|18188.66|18188.66|18198.01|18198.01|18158.41|18158.41|0
1621519200000|2021-05-20 14:00:00|18191.48|18191.48|18312.65|18312.65|18327.69|18327.69|18166.32|18166.32|0
1621522800000|2021-05-20 15:00:00|18312.87|18312.87|18392.23|18392.23|18393.6|18393.6|18311.22|18311.22|0
1621580400000|2021-05-21 07:00:00|18360.63|18360.63|18269.9|18269.9|18373.76|18373.76|18264.92|18264.92|0
1621584000000|2021-05-21 08:00:00|18270.81|18270.81|18283.77|18283.77|18297.3|18297.3|18214.91|18214.91|0
1621587600000|2021-05-21 09:00:00|18283.99|18283.99|18425.94|18425.94|18442.36|18442.36|18283.99|18283.99|0
1621591200000|2021-05-21 10:00:00|18429.91|18429.91|18336.71|18336.71|18432.82|18432.82|18335.8|18335.8|0
1621594800000|2021-05-21 11:00:00|18337.15|18337.15|18308.36|18308.36|18355.03|18355.03|18291.34|18291.34|0
1621598400000|2021-05-21 12:00:00|18307.85|18307.85|18334.88|18334.88|18336.95|18336.95|18297.12|18297.12|0
1621602000000|2021-05-21 13:00:00|18334.66|18334.66|18312.78|18312.78|18334.66|18334.66|18264.19|18264.19|0
1621605600000|2021-05-21 14:00:00|18312.32|18312.32|18284.03|18284.03|18327.93|18327.93|18268.56|18268.56|0
1621609200000|2021-05-21 15:00:00|18283.22|18283.22|18322.11|18322.11|18322.11|18322.11|18281.67|18281.67|0
1621839600000|2021-05-24 07:00:00|18252.95|18252.95|18264.55|18264.55|18293.9|18293.9|18205.54|18205.54|0
1621843200000|2021-05-24 08:00:00|18265.01|18265.01|18207.52|18207.52|18269.24|18269.24|18197.82|18197.82|0
1621846800000|2021-05-24 09:00:00|18205.72|18205.72|18261.68|18261.68|18262.17|18262.17|18188.52|18188.52|0
1621850400000|2021-05-24 10:00:00|18260.27|18260.27|18255.45|18255.45|18285.08|18285.08|18239.7|18239.7|0
1621854000000|2021-05-24 11:00:00|18254.9|18254.9|18196.68|18196.68|18255.45|18255.45|18196.68|18196.68|0
1621857600000|2021-05-24 12:00:00|18198.06|18198.06|18209.87|18209.87|18221.22|18221.22|18190.52|18190.52|0
1621861200000|2021-05-24 13:00:00|18208.84|18208.84|18262.79|18262.79|18296.24|18296.24|18197.63|18197.63|0
1621864800000|2021-05-24 14:00:00|18262.28|18262.28|18322.23|18322.23|18325.16|18325.16|18255.96|18255.96|0
1621868400000|2021-05-24 15:00:00|18321.77|18321.77|18364.44|18364.44|18384.76|18384.76|18320.56|18320.56|0
1621926000000|2021-05-25 07:00:00|18389.84|18389.84|18345.81|18345.81|18397.77|18397.77|18340.66|18340.66|0
1621929600000|2021-05-25 08:00:00|18346.33|18346.33|18376.18|18376.18|18406.58|18406.58|18316.95|18316.95|0
1621933200000|2021-05-25 09:00:00|18379.82|18379.82|18365.31|18365.31|18410.22|18410.22|18359.66|18359.66|0
1621936800000|2021-05-25 10:00:00|18365.92|18365.92|18265.44|18265.44|18367.85|18367.85|18264.93|18264.93|0
1621940400000|2021-05-25 11:00:00|18264.54|18264.54|18265.01|18265.01|18316.6|18316.6|18262.53|18262.53|0
1621944000000|2021-05-25 12:00:00|18263.59|18263.59|18223.11|18223.11|18287.27|18287.27|18223.11|18223.11|0
1621947600000|2021-05-25 13:00:00|18222.59|18222.59|18232.92|18232.92|18255.26|18255.26|18196.71|18196.71|0
1621951200000|2021-05-25 14:00:00|18234.33|18234.33|18300.68|18300.68|18303.53|18303.53|18217.82|18217.82|0
1621954800000|2021-05-25 15:00:00|18301.61|18301.61|18283.08|18283.08|18312.89|18312.89|18272.3|18272.3|0
1622012400000|2021-05-26 07:00:00|18399.32|18399.32|18382.02|18382.02|18418.77|18418.77|18341.68|18341.68|0
1622016000000|2021-05-26 08:00:00|18382.92|18382.92|18447.6|18447.6|18481.54|18481.54|18381.53|18381.53|0
1622019600000|2021-05-26 09:00:00|18444.77|18444.77|18533.27|18533.27|18557.59|18557.59|18441.14|18441.14|0
1622023200000|2021-05-26 10:00:00|18532.83|18532.83|18626.98|18626.98|18627.77|18627.77|18526.82|18526.82|0
1622026800000|2021-05-26 11:00:00|18626.08|18626.08|18543.85|18543.85|18630.48|18630.48|18543.85|18543.85|0
1622030400000|2021-05-26 12:00:00|18543.3|18543.3|18605.46|18605.46|18619.95|18619.95|18543.3|18543.3|0
1622034000000|2021-05-26 13:00:00|18606.76|18606.76|18654.83|18654.83|18664.36|18664.36|18595.06|18595.06|0
1622037600000|2021-05-26 14:00:00|18653.93|18653.93|18636.8|18636.8|18703|18703|18609.77|18609.77|0
1622041200000|2021-05-26 15:00:00|18636|18636|18599.71|18599.71|18636|18636|18586.9|18586.9|0
1622098800000|2021-05-27 07:00:00|18656.77|18656.77|18408.87|18408.87|18657.87|18657.87|18407.72|18407.72|0
1622102400000|2021-05-27 08:00:00|18408.36|18408.36|18384.52|18384.52|18416.94|18416.94|18329.24|18329.24|0
1622106000000|2021-05-27 09:00:00|18383.11|18383.11|18276.27|18276.27|18390.27|18390.27|18271.14|18271.14|0
1622109600000|2021-05-27 10:00:00|18275.29|18275.29|18253.44|18253.44|18315.25|18315.25|18229.02|18229.02|0
1622113200000|2021-05-27 11:00:00|18255.86|18255.86|18245.64|18245.64|18275.59|18275.59|18230.32|18230.32|0
1622116800000|2021-05-27 12:00:00|18246.45|18246.45|18281.71|18281.71|18281.71|18281.71|18240.83|18240.83|0
1622120400000|2021-05-27 13:00:00|18283.52|18283.52|18313.96|18313.96|18326.2|18326.2|18246.75|18246.75|0
1622124000000|2021-05-27 14:00:00|18312.55|18312.55|18300.05|18300.05|18320.94|18320.94|18267.91|18267.91|0
1622127600000|2021-05-27 15:00:00|18301.46|18301.46|18267.05|18267.05|18331.38|18331.38|18267.05|18267.05|0
1622185200000|2021-05-28 07:00:00|18410.56|18410.56|18606.62|18606.62|18608.56|18608.56|18410.56|18410.56|0
1622188800000|2021-05-28 08:00:00|18607.43|18607.43|18663.56|18663.56|18697.81|18697.81|18607.43|18607.43|0
1622192400000|2021-05-28 09:00:00|18664.46|18664.46|18696.62|18696.62|18710.6|18710.6|18627.12|18627.12|0
1622196000000|2021-05-28 10:00:00|18697.42|18697.42|18785.48|18785.48|18786.44|18786.44|18653.39|18653.39|0
1622199600000|2021-05-28 11:00:00|18780.21|18780.21|18749.19|18749.19|18780.76|18780.76|18705.36|18705.36|0
1622203200000|2021-05-28 12:00:00|18750.21|18750.21|18796.35|18796.35|18796.35|18796.35|18733.89|18733.89|0
1622206800000|2021-05-28 13:00:00|18795.2|18795.2|18731.81|18731.81|18817.68|18817.68|18723.73|18723.73|0
1622210400000|2021-05-28 14:00:00|18734.64|18734.64|18658.56|18658.56|18741.25|18741.25|18629.08|18629.08|0
1622214000000|2021-05-28 15:00:00|18659.07|18659.07|18750.73|18750.73|18756.27|18756.27|18647.36|18647.36|0
1622530800000|2021-06-01 07:00:00|18950.86|18950.86|18992.07|18992.07|18995.9|18995.9|18887.45|18887.45|0
1622534400000|2021-06-01 08:00:00|18991.17|18991.17|18958.22|18958.22|19004.23|19004.23|18931|18931|0
1622538000000|2021-06-01 09:00:00|18957.07|18957.07|18985.68|18985.68|18985.68|18985.68|18926.11|18926.11|0
1622541600000|2021-06-01 10:00:00|18987.48|18987.48|18973.44|18973.44|19004.49|19004.49|18916.1|18916.1|0
1622545200000|2021-06-01 11:00:00|18974.85|18974.85|19007.94|19007.94|19031.89|19031.89|18974.85|18974.85|0
1622548800000|2021-06-01 12:00:00|19006.96|19006.96|19067.54|19067.54|19067.54|19067.54|19004.94|19004.94|0
1622552400000|2021-06-01 13:00:00|19068.21|19068.21|19006.81|19006.81|19071.1|19071.1|18990.06|18990.06|0
1622556000000|2021-06-01 14:00:00|19007.83|19007.83|19055.66|19055.66|19062.86|19062.86|18990.83|18990.83|0
1622559600000|2021-06-01 15:00:00|19057.07|19057.07|19091.67|19091.67|19111.91|19111.91|19054.71|19054.71|0
1622617200000|2021-06-02 07:00:00|19064.2|19064.2|18916.42|18916.42|19067.1|19067.1|18902.5|18902.5|0
1622620800000|2021-06-02 08:00:00|18915.01|18915.01|18921.27|18921.27|18991.66|18991.66|18898.2|18898.2|0
1622624400000|2021-06-02 09:00:00|18921.78|18921.78|18982.49|18982.49|18987.67|18987.67|18921.78|18921.78|0
1622628000000|2021-06-02 10:00:00|18975.42|18975.42|18945.49|18945.49|18979.18|18979.18|18940.45|18940.45|0
1622631600000|2021-06-02 11:00:00|18945.9|18945.9|18989.68|18989.68|18989.68|18989.68|18935.33|18935.33|0
1622635200000|2021-06-02 12:00:00|18988.37|18988.37|19067.43|19067.43|19067.78|19067.78|18984.64|18984.64|0
1622638800000|2021-06-02 13:00:00|19067.03|19067.03|19048.6|19048.6|19084.15|19084.15|19030.99|19030.99|0
1622642400000|2021-06-02 14:00:00|19049.51|19049.51|19089.38|19089.38|19089.38|19089.38|19038.3|19038.3|0
1622646000000|2021-06-02 15:00:00|19089.87|19089.87|19051.2|19051.2|19094.17|19094.17|19041.85|19041.85|0
1622703600000|2021-06-03 07:00:00|18939.06|18939.06|18869.72|18869.72|18942.71|18942.71|18856.58|18856.58|0
1622707200000|2021-06-03 08:00:00|18870.27|18870.27|18782.74|18782.74|18874.89|18874.89|18782.74|18782.74|0
1622710800000|2021-06-03 09:00:00|18783.55|18783.55|18826.21|18826.21|18838.77|18838.77|18765.01|18765.01|0
1622714400000|2021-06-03 10:00:00|18826.62|18826.62|18787.7|18787.7|18830.01|18830.01|18781.13|18781.13|0
1622718000000|2021-06-03 11:00:00|18788.21|18788.21|18712.22|18712.22|18801.4|18801.4|18709.45|18709.45|0
1622721600000|2021-06-03 12:00:00|18711.67|18711.67|18773.86|18773.86|18822.89|18822.89|18680.73|18680.73|0
1622725200000|2021-06-03 13:00:00|18775.47|18775.47|18677.59|18677.59|18778.57|18778.57|18665.39|18665.39|0
1622728800000|2021-06-03 14:00:00|18678.14|18678.14|18655.66|18655.66|18702.8|18702.8|18588.51|18588.51|0
1622732400000|2021-06-03 15:00:00|18656.21|18656.21|18732.29|18732.29|18732.29|18732.29|18654.16|18654.16|0
1622790000000|2021-06-04 07:00:00|18672.37|18672.37|18667.29|18667.29|18676.65|18676.65|18622.08|18622.08|0
1622793600000|2021-06-04 08:00:00|18668.76|18668.76|18574.02|18574.02|18671.35|18671.35|18564.25|18564.25|0
1622797200000|2021-06-04 09:00:00|18574.53|18574.53|18549.42|18549.42|18577.99|18577.99|18542.86|18542.86|0
1622800800000|2021-06-04 10:00:00|18550.23|18550.23|18536.69|18536.69|18551.84|18551.84|18510.87|18510.87|0
1622804400000|2021-06-04 11:00:00|18536.18|18536.18|18556.8|18556.8|18566.64|18566.64|18536.18|18536.18|0
1622808000000|2021-06-04 12:00:00|18557.02|18557.02|18544.96|18544.96|18558.44|18558.44|18513.01|18513.01|0
1622811600000|2021-06-04 13:00:00|18547.08|18547.08|18545|18545|18578.69|18578.69|18533.93|18533.93|0
1622815200000|2021-06-04 14:00:00|18544.2|18544.2|18589.32|18589.32|18596.43|18596.43|18539.52|18539.52|0
1622818800000|2021-06-04 15:00:00|18591.12|18591.12|18583.25|18583.25|18602.95|18602.95|18578.03|18578.03|0
1623049200000|2021-06-07 07:00:00|18793.94|18793.94|19006.39|19006.39|19034.38|19034.38|18784.54|18784.54|0
1623052800000|2021-06-07 08:00:00|19005.29|19005.29|18996.67|18996.67|19063.64|19063.64|18968.77|18968.77|0
1623056400000|2021-06-07 09:00:00|18997.47|18997.47|19046.44|19046.44|19064.78|19064.78|18997.47|18997.47|0
1623060000000|2021-06-07 10:00:00|19044.73|19044.73|19042.47|19042.47|19085.41|19085.41|19032.02|19032.02|0
1623063600000|2021-06-07 11:00:00|19043.37|19043.37|19001.59|19001.59|19044.03|19044.03|18997.96|18997.96|0
1623067200000|2021-06-07 12:00:00|19002.1|19002.1|19029.32|19029.32|19031.69|19031.69|18983.79|18983.79|0
1623070800000|2021-06-07 13:00:00|19028.66|19028.66|19045.66|19045.66|19073.94|19073.94|19020.35|19020.35|0
1623074400000|2021-06-07 14:00:00|19045.45|19045.45|18977.29|18977.29|19045.45|19045.45|18928.77|18928.77|0
1623078000000|2021-06-07 15:00:00|18977.69|18977.69|18938.86|18938.86|18978.16|18978.16|18936.56|18936.56|0
1623135600000|2021-06-08 07:00:00|18914.41|18914.41|18910.66|18910.66|18917.66|18917.66|18858.33|18858.33|0
1623139200000|2021-06-08 08:00:00|18909.85|18909.85|18840.32|18840.32|18909.85|18909.85|18807.55|18807.55|0
1623142800000|2021-06-08 09:00:00|18838.91|18838.91|18880.89|18880.89|18899.07|18899.07|18836.8|18836.8|0
1623146400000|2021-06-08 10:00:00|18880.08|18880.08|18876.39|18876.39|18885.97|18885.97|18836.04|18836.04|0
1623150000000|2021-06-08 11:00:00|18873.56|18873.56|18886.41|18886.41|18916.46|18916.46|18861.35|18861.35|0
1623153600000|2021-06-08 12:00:00|18890.15|18890.15|18897.2|18897.2|18907.49|18907.49|18874.22|18874.22|0
1623157200000|2021-06-08 13:00:00|18897.64|18897.64|18770.47|18770.47|18901.03|18901.03|18746.3|18746.3|0
1623160800000|2021-06-08 14:00:00|18771.49|18771.49|18728.6|18728.6|18796.73|18796.73|18723.7|18723.7|0
1623164400000|2021-06-08 15:00:00|18729.51|18729.51|18744.93|18744.93|18758.97|18758.97|18727.29|18727.29|0
1623222000000|2021-06-09 07:00:00|18580.17|18580.17|18361.97|18361.97|18580.17|18580.17|18360.55|18360.55|0
1623225600000|2021-06-09 08:00:00|18359.14|18359.14|18297.62|18297.62|18362.46|18362.46|18237.97|18237.97|0
1623229200000|2021-06-09 09:00:00|18298.42|18298.42|18208.38|18208.38|18315.56|18315.56|18206.72|18206.72|0
1623232800000|2021-06-09 10:00:00|18209.99|18209.99|18276.12|18276.12|18289.91|18289.91|18209.99|18209.99|0
1623236400000|2021-06-09 11:00:00|18278.05|18278.05|18296.75|18296.75|18325.2|18325.2|18246.58|18246.58|0
1623240000000|2021-06-09 12:00:00|18295.34|18295.34|18312.38|18312.38|18339.08|18339.08|18295.34|18295.34|0
1623243600000|2021-06-09 13:00:00|18312.17|18312.17|18255.94|18255.94|18352.09|18352.09|18251.68|18251.68|0
1623247200000|2021-06-09 14:00:00|18255.39|18255.39|18270.3|18270.3|18324.56|18324.56|18255.39|18255.39|0
1623250800000|2021-06-09 15:00:00|18269.75|18269.75|18257.77|18257.77|18275.98|18275.98|18249.86|18249.86|0
1623308400000|2021-06-10 07:00:00|18155.28|18155.28|18182.91|18182.91|18199.57|18199.57|18155.28|18155.28|0
1623312000000|2021-06-10 08:00:00|18183.4|18183.4|18110.48|18110.48|18183.4|18183.4|18107.64|18107.64|0
1623315600000|2021-06-10 09:00:00|18111.95|18111.95|18093.3|18093.3|18119.1|18119.1|18077.22|18077.22|0
1623319200000|2021-06-10 10:00:00|18093.85|18093.85|18026.44|18026.44|18101.76|18101.76|18023.71|18023.71|0
1623322800000|2021-06-10 11:00:00|18025.64|18025.64|17988.83|17988.83|18034.28|18034.28|17951.22|17951.22|0
1623326400000|2021-06-10 12:00:00|17989.32|17989.32|18019.44|18019.44|18023.36|18023.36|17975.77|17975.77|0
1623330000000|2021-06-10 13:00:00|18020.82|18020.82|18017.95|18017.95|18030.09|18030.09|17971.31|17971.31|0
1623333600000|2021-06-10 14:00:00|18018.36|18018.36|17946.54|17946.54|18026.83|18026.83|17897.51|17897.51|0
1623337200000|2021-06-10 15:00:00|17947.34|17947.34|17957.89|17957.89|17957.89|17957.89|17920.22|17920.22|0
1623394800000|2021-06-11 07:00:00|18002.79|18002.79|18041.43|18041.43|18101.23|18101.23|17990.98|17990.98|0
1623398400000|2021-06-11 08:00:00|18042.03|18042.03|18124.11|18124.11|18129.85|18129.85|18039.96|18039.96|0
1623402000000|2021-06-11 09:00:00|18123.56|18123.56|18102.52|18102.52|18142.9|18142.9|18092.41|18092.41|0
1623405600000|2021-06-11 10:00:00|18101.71|18101.71|18139.19|18139.19|18141|18141|18080.08|18080.08|0
1623409200000|2021-06-11 11:00:00|18137.72|18137.72|18098.94|18098.94|18157.32|18157.32|18092.85|18092.85|0
1623412800000|2021-06-11 12:00:00|18097.53|18097.53|18141|18141|18143.13|18143.13|18091.34|18091.34|0
1623416400000|2021-06-11 13:00:00|18139.39|18139.39|18089.35|18089.35|18143.45|18143.45|18081.17|18081.17|0
1623420000000|2021-06-11 14:00:00|18088.86|18088.86|18092.1|18092.1|18127.5|18127.5|18087.06|18087.06|0
1623423600000|2021-06-11 15:00:00|18091.19|18091.19|18106.99|18106.99|18110.56|18110.56|18073.24|18073.24|0
1623654000000|2021-06-14 07:00:00|18181.03|18181.03|18228.14|18228.14|18271.96|18271.96|18179.94|18179.94|0
1623657600000|2021-06-14 08:00:00|18228.66|18228.66|18182.16|18182.16|18259.4|18259.4|18172.67|18172.67|0
1623661200000|2021-06-14 09:00:00|18182.62|18182.62|18175.25|18175.25|18187|18187|18121.31|18121.31|0
1623664800000|2021-06-14 10:00:00|18174.7|18174.7|18104.44|18104.44|18181.04|18181.04|18100.02|18100.02|0
1623668400000|2021-06-14 11:00:00|18104.95|18104.95|18097.1|18097.1|18109.17|18109.17|18060.58|18060.58|0
1623672000000|2021-06-14 12:00:00|18097.31|18097.31|18058.34|18058.34|18113.86|18113.86|18043.29|18043.29|0
1623675600000|2021-06-14 13:00:00|18057.32|18057.32|18121.87|18121.87|18130.29|18130.29|18047.13|18047.13|0
1623679200000|2021-06-14 14:00:00|18121.35|18121.35|18161.55|18161.55|18164.68|18164.68|18093.51|18093.51|0
1623682800000|2021-06-14 15:00:00|18162.1|18162.1|18133.59|18133.59|18171.66|18171.66|18131.54|18131.54|0
1623740400000|2021-06-15 07:00:00|18094.88|18094.88|18057.33|18057.33|18183.25|18183.25|18056.84|18056.84|0
1623744000000|2021-06-15 08:00:00|18059.78|18059.78|18118.75|18118.75|18120.17|18120.17|18056.61|18056.61|0
1623747600000|2021-06-15 09:00:00|18118.35|18118.35|18113.12|18113.12|18152.39|18152.39|18102.81|18102.81|0
1623751200000|2021-06-15 10:00:00|18112.22|18112.22|18113.55|18113.55|18144.07|18144.07|18110.16|18110.16|0
1623754800000|2021-06-15 11:00:00|18112.94|18112.94|18126.89|18126.89|18158.63|18158.63|18095.71|18095.71|0
1623758400000|2021-06-15 12:00:00|18127.11|18127.11|18031.58|18031.58|18128.06|18128.06|18031.58|18031.58|0
1623762000000|2021-06-15 13:00:00|18029.16|18029.16|18132.55|18132.55|18132.88|18132.88|18026.21|18026.21|0
1623765600000|2021-06-15 14:00:00|18131.75|18131.75|18111.86|18111.86|18148.62|18148.62|18103.54|18103.54|0
1623769200000|2021-06-15 15:00:00|18112.78|18112.78|18097.15|18097.15|18124.91|18124.91|18084.39|18084.39|0
1623826800000|2021-06-16 07:00:00|18253.77|18253.77|18126.6|18126.6|18263.92|18263.92|18117.47|18117.47|0
1623830400000|2021-06-16 08:00:00|18127.98|18127.98|18096.99|18096.99|18128.47|18128.47|18045.55|18045.55|0
1623834000000|2021-06-16 09:00:00|18097.91|18097.91|18050.13|18050.13|18098.46|18098.46|17994.45|17994.45|0
1623837600000|2021-06-16 10:00:00|18049.23|18049.23|18035.74|18035.74|18059.1|18059.1|18024.72|18024.72|0
1623841200000|2021-06-16 11:00:00|18035.28|18035.28|18043.61|18043.61|18056.42|18056.42|17989.46|17989.46|0
1623844800000|2021-06-16 12:00:00|18044.07|18044.07|18050.06|18050.06|18057.83|18057.83|18040.14|18040.14|0
1623848400000|2021-06-16 13:00:00|18049.55|18049.55|18093.3|18093.3|18099.9|18099.9|18044.86|18044.86|0
1623852000000|2021-06-16 14:00:00|18093.85|18093.85|18158.25|18158.25|18169.51|18169.51|18067.14|18067.14|0
1623855600000|2021-06-16 15:00:00|18158.65|18158.65|18148.3|18148.3|18192.33|18192.33|18145.31|18145.31|0
1623913200000|2021-06-17 07:00:00|17966.34|17966.34|17961.26|17961.26|17981.9|17981.9|17937.36|17937.36|0
1623916800000|2021-06-17 08:00:00|17960.35|17960.35|17876.69|17876.69|18000.69|18000.69|17866.76|17866.76|0
1623920400000|2021-06-17 09:00:00|17877.18|17877.18|17884.45|17884.45|17953.64|17953.64|17876.28|17876.28|0
1623924000000|2021-06-17 10:00:00|17886.06|17886.06|17915.86|17915.86|17937.73|17937.73|17883.03|17883.03|0
1623927600000|2021-06-17 11:00:00|17916.66|17916.66|17872.92|17872.92|17918.45|17918.45|17871.54|17871.54|0
1623931200000|2021-06-17 12:00:00|17872.11|17872.11|17817.54|17817.54|17874.86|17874.86|17806.78|17806.78|0
1623934800000|2021-06-17 13:00:00|17818.06|17818.06|17873.08|17873.08|17880.16|17880.16|17816.62|17816.62|0
1623938400000|2021-06-17 14:00:00|17872.18|17872.18|18050.12|18050.12|18050.12|18050.12|17866.91|17866.91|0
1623942000000|2021-06-17 15:00:00|18051.1|18051.1|18014.5|18014.5|18054.32|18054.32|18010.96|18010.96|0
1623999600000|2021-06-18 07:00:00|18192.62|18192.62|18085.82|18085.82|18200.97|18200.97|18082.89|18082.89|0
1624003200000|2021-06-18 08:00:00|18084.92|18084.92|18095.6|18095.6|18133.82|18133.82|18081.73|18081.73|0
1624006800000|2021-06-18 09:00:00|18096.26|18096.26|18055.13|18055.13|18117.51|18117.51|18030.88|18030.88|0
1624010400000|2021-06-18 10:00:00|18049.54|18049.54|17894.15|17894.15|18055.02|18055.02|17893.69|17893.69|0
1624014000000|2021-06-18 11:00:00|17894.56|17894.56|17811.03|17811.03|17894.56|17894.56|17744.77|17744.77|0
1624017600000|2021-06-18 12:00:00|17808.2|17808.2|17737.11|17737.11|17808.2|17808.2|17702.17|17702.17|0
1624021200000|2021-06-18 13:00:00|17737.6|17737.6|17663|17663|17743.6|17743.6|17640.05|17640.05|0
1624024800000|2021-06-18 14:00:00|17661.59|17661.59|17557.61|17557.61|17692.68|17692.68|17543.82|17543.82|0
1624028400000|2021-06-18 15:00:00|17557.1|17557.1|17608.54|17608.54|17638.13|17638.13|17547.89|17547.89|0
1624258800000|2021-06-21 07:00:00|17438.61|17438.61|17697.76|17697.76|17774.38|17774.38|17438.61|17438.61|0
1624262400000|2021-06-21 08:00:00|17699.38|17699.38|17668.98|17668.98|17699.38|17699.38|17618.53|17618.53|0
1624266000000|2021-06-21 09:00:00|17669.79|17669.79|17685.71|17685.71|17725.02|17725.02|17661.93|17661.93|0
1624269600000|2021-06-21 10:00:00|17686.61|17686.61|17733.33|17733.33|17740.58|17740.58|17672.12|17672.12|0
1624273200000|2021-06-21 11:00:00|17732.23|17732.23|17719.77|17719.77|17732.23|17732.23|17678.11|17678.11|0
1624276800000|2021-06-21 12:00:00|17720.27|17720.27|17725.96|17725.96|17748.71|17748.71|17718.75|17718.75|0
1624280400000|2021-06-21 13:00:00|17725.47|17725.47|17729.57|17729.57|17741.27|17741.27|17690.63|17690.63|0
1624284000000|2021-06-21 14:00:00|17729.13|17729.13|17803.67|17803.67|17805.2|17805.2|17724.7|17724.7|0
1624287600000|2021-06-21 15:00:00|17803.87|17803.87|17808.86|17808.86|17817.82|17817.82|17791.03|17791.03|0
1624345200000|2021-06-22 07:00:00|17798.83|17798.83|17806.46|17806.46|17864.42|17864.42|17788.94|17788.94|0
1624348800000|2021-06-22 08:00:00|17806.93|17806.93|17771.67|17771.67|17848.99|17848.99|17767.72|17767.72|0
1624352400000|2021-06-22 09:00:00|17772.13|17772.13|17790.91|17790.91|17809.93|17809.93|17772.13|17772.13|0
1624356000000|2021-06-22 10:00:00|17791.72|17791.72|17828.19|17828.19|17848.47|17848.47|17791.53|17791.53|0
1624359600000|2021-06-22 11:00:00|17829.8|17829.8|17906.41|17906.41|17914.69|17914.69|17823.21|17823.21|0
1624363200000|2021-06-22 12:00:00|17907.22|17907.22|17888.29|17888.29|17946.4|17946.4|17870.22|17870.22|0
1624366800000|2021-06-22 13:00:00|17887.37|17887.37|17826.9|17826.9|17890.56|17890.56|17823.79|17823.79|0
1624370400000|2021-06-22 14:00:00|17827.41|17827.41|17825.41|17825.41|17837.54|17837.54|17790.7|17790.7|0
1624374000000|2021-06-22 15:00:00|17824.9|17824.9|17880.22|17880.22|17884.59|17884.59|17814.03|17814.03|0
1624431600000|2021-06-23 07:00:00|17686.94|17686.94|17682.64|17682.64|17687.71|17687.71|17592.22|17592.22|0
1624435200000|2021-06-23 08:00:00|17682.85|17682.85|17642|17642|17706.71|17706.71|17635.35|17635.35|0
1624438800000|2021-06-23 09:00:00|17642.5|17642.5|17646|17646|17669.33|17669.33|17596.02|17596.02|0
1624442400000|2021-06-23 10:00:00|17645.49|17645.49|17586.4|17586.4|17667.32|17667.32|17584.59|17584.59|0
1624446000000|2021-06-23 11:00:00|17585.42|17585.42|17631.33|17631.33|17631.33|17631.33|17524.32|17524.32|0
1624449600000|2021-06-23 12:00:00|17630.82|17630.82|17677.56|17677.56|17697.29|17697.29|17629.92|17629.92|0
1624453200000|2021-06-23 13:00:00|17678.11|17678.11|17668.45|17668.45|17698.31|17698.31|17645.31|17645.31|0
1624456800000|2021-06-23 14:00:00|17667.64|17667.64|17656.35|17656.35|17683.14|17683.14|17646.39|17646.39|0
1624460400000|2021-06-23 15:00:00|17655.86|17655.86|17650.88|17650.88|17673.06|17673.06|17640.02|17640.02|0
1624518000000|2021-06-24 07:00:00|17845.38|17845.38|17819.17|17819.17|17882.37|17882.37|17754.25|17754.25|0
1624521600000|2021-06-24 08:00:00|17817.69|17817.69|17806.39|17806.39|17865.83|17865.83|17787.32|17787.32|0
1624525200000|2021-06-24 09:00:00|17806.89|17806.89|17737.52|17737.52|17808.67|17808.67|17735.87|17735.87|0
1624528800000|2021-06-24 10:00:00|17737.11|17737.11|17754.12|17754.12|17773.63|17773.63|17723.63|17723.63|0
1624532400000|2021-06-24 11:00:00|17753.92|17753.92|17687.41|17687.41|17776.06|17776.06|17687.41|17687.41|0
1624536000000|2021-06-24 12:00:00|17686.97|17686.97|17697.95|17697.95|17715.44|17715.44|17671.6|17671.6|0
1624539600000|2021-06-24 13:00:00|17697.45|17697.45|17694.67|17694.67|17731.46|17731.46|17682.82|17682.82|0
1624543200000|2021-06-24 14:00:00|17695.23|17695.23|17626.5|17626.5|17696.07|17696.07|17618.66|17618.66|0
1624546800000|2021-06-24 15:00:00|17626|17626|17642.26|17642.26|17642.26|17642.26|17585.79|17585.79|0
1624604400000|2021-06-25 07:00:00|17458.32|17458.32|17306.63|17306.63|17460.24|17460.24|17298.84|17298.84|0
1624608000000|2021-06-25 08:00:00|17306.13|17306.13|17304.99|17304.99|17323.63|17323.63|17273.74|17273.74|0
1624611600000|2021-06-25 09:00:00|17306.09|17306.09|17378.41|17378.41|17385.62|17385.62|17278.23|17278.23|0
1624615200000|2021-06-25 10:00:00|17377.97|17377.97|17327.51|17327.51|17421.55|17421.55|17327.51|17327.51|0
1624618800000|2021-06-25 11:00:00|17327|17327|17400.76|17400.76|17405.02|17405.02|17325.39|17325.39|0
1624622400000|2021-06-25 12:00:00|17401.22|17401.22|17467.23|17467.23|17495.51|17495.51|17392.71|17392.71|0
1624626000000|2021-06-25 13:00:00|17468.03|17468.03|17499.64|17499.64|17507.39|17507.39|17452.37|17452.37|0
1624629600000|2021-06-25 14:00:00|17498.66|17498.66|17550.37|17550.37|17579.16|17579.16|17498.66|17498.66|0
1624633200000|2021-06-25 15:00:00|17549.87|17549.87|17525.56|17525.56|17551.8|17551.8|17525.56|17525.56|0
1624863600000|2021-06-28 07:00:00|17417.66|17417.66|17487.92|17487.92|17498.94|17498.94|17417.66|17417.66|0
1624867200000|2021-06-28 08:00:00|17488.43|17488.43|17481.54|17481.54|17497.1|17497.1|17443.49|17443.49|0
1624870800000|2021-06-28 09:00:00|17481.04|17481.04|17484.51|17484.51|17499.29|17499.29|17467.41|17467.41|0
1624874400000|2021-06-28 10:00:00|17483.1|17483.1|17444.89|17444.89|17484.58|17484.58|17425.33|17425.33|0
1624878000000|2021-06-28 11:00:00|17444.38|17444.38|17508.43|17508.43|17520.8|17520.8|17442.4|17442.4|0
1624881600000|2021-06-28 12:00:00|17507.92|17507.92|17534.24|17534.24|17555.56|17555.56|17488.13|17488.13|0
1624885200000|2021-06-28 13:00:00|17534.69|17534.69|17497.02|17497.02|17553.67|17553.67|17449.81|17449.81|0
1624888800000|2021-06-28 14:00:00|17496.8|17496.8|17460.78|17460.78|17511.47|17511.47|17456.58|17456.58|0
1624892400000|2021-06-28 15:00:00|17459.97|17459.97|17457.23|17457.23|17503.73|17503.73|17449.82|17449.82|0
1624950000000|2021-06-29 07:00:00|17651.83|17651.83|17777.88|17777.88|17785.59|17785.59|17651.83|17651.83|0
1624953600000|2021-06-29 08:00:00|17776.46|17776.46|17630.36|17630.36|17790.64|17790.64|17629.92|17629.92|0
1624957200000|2021-06-29 09:00:00|17630.8|17630.8|17558.94|17558.94|17634.79|17634.79|17521.74|17521.74|0
1624960800000|2021-06-29 10:00:00|17560.75|17560.75|17628.17|17628.17|17632.73|17632.73|17558.17|17558.17|0
1624964400000|2021-06-29 11:00:00|17631.16|17631.16|17673.67|17673.67|17676.05|17676.05|17630.31|17630.31|0
1624968000000|2021-06-29 12:00:00|17675.48|17675.48|17737.32|17737.32|17737.32|17737.32|17674.58|17674.58|0
1624971600000|2021-06-29 13:00:00|17737.11|17737.11|17617.7|17617.7|17742.52|17742.52|17593.18|17593.18|0
1624975200000|2021-06-29 14:00:00|17619.38|17619.38|17642.88|17642.88|17647.14|17647.14|17595.55|17595.55|0
1624978800000|2021-06-29 15:00:00|17642.37|17642.37|17607.1|17607.1|17642.37|17642.37|17603.92|17603.92|0
1625036400000|2021-06-30 07:00:00|17609.92|17609.92|17475.37|17475.37|17612.53|17612.53|17474.1|17474.1|0
1625040000000|2021-06-30 08:00:00|17477.73|17477.73|17258.53|17258.53|17478.28|17478.28|17240.39|17240.39|0
1625043600000|2021-06-30 09:00:00|17257.73|17257.73|17320.92|17320.92|17338.54|17338.54|17239.15|17239.15|0
1625047200000|2021-06-30 10:00:00|17321.42|17321.42|17334.43|17334.43|17409.74|17409.74|17321.42|17321.42|0
1625050800000|2021-06-30 11:00:00|17334.94|17334.94|17345.4|17345.4|17365.67|17365.67|17316.15|17316.15|0
1625054400000|2021-06-30 12:00:00|17343.98|17343.98|17321.8|17321.8|17353.72|17353.72|17306.67|17306.67|0
1625058000000|2021-06-30 13:00:00|17323.22|17323.22|17412.41|17412.41|17453.14|17453.14|17306.97|17306.97|0
1625061600000|2021-06-30 14:00:00|17412.96|17412.96|17374.66|17374.66|17422.45|17422.45|17346.04|17346.04|0
1625065200000|2021-06-30 15:00:00|17374.16|17374.16|17379.52|17379.52|17385.76|17385.76|17341.05|17341.05|0
1625122800000|2021-07-01 07:00:00|17602.07|17602.07|17748.89|17748.89|17782.85|17782.85|17595.8|17595.8|0
1625126400000|2021-07-01 08:00:00|17747.96|17747.96|17657.87|17657.87|17820.09|17820.09|17652.48|17652.48|0
1625130000000|2021-07-01 09:00:00|17655.04|17655.04|17531.43|17531.43|17656.82|17656.82|17502.93|17502.93|0
1625133600000|2021-07-01 10:00:00|17530.92|17530.92|17427.45|17427.45|17538.41|17538.41|17400.37|17400.37|0
1625137200000|2021-07-01 11:00:00|17426.46|17426.46|17527.6|17527.6|17537.12|17537.12|17405.73|17405.73|0
1625140800000|2021-07-01 12:00:00|17527.81|17527.81|17471.89|17471.89|17528.01|17528.01|17454.43|17454.43|0
1625144400000|2021-07-01 13:00:00|17470.88|17470.88|17629.11|17629.11|17630.56|17630.56|17470.88|17470.88|0
1625148000000|2021-07-01 14:00:00|17628.44|17628.44|17678.81|17678.81|17679.21|17679.21|17614.71|17614.71|0
1625151600000|2021-07-01 15:00:00|17678.31|17678.31|17688.8|17688.8|17696.35|17696.35|17659.41|17659.41|0
1625209200000|2021-07-02 07:00:00|18067.53|18067.53|17968.49|17968.49|18067.53|18067.53|17895.02|17895.02|0
1625212800000|2021-07-02 08:00:00|17968.27|17968.27|17971.69|17971.69|17986.49|17986.49|17916.89|17916.89|0
1625216400000|2021-07-02 09:00:00|17971.14|17971.14|17928.31|17928.31|17989.95|17989.95|17915.71|17915.71|0
1625220000000|2021-07-02 10:00:00|17929.11|17929.11|17961.97|17961.97|17984.32|17984.32|17902.83|17902.83|0
1625223600000|2021-07-02 11:00:00|17963.78|17963.78|17923.93|17923.93|17981.57|17981.57|17923.93|17923.93|0
1625227200000|2021-07-02 12:00:00|17922.95|17922.95|17893.32|17893.32|17937.78|17937.78|17873.88|17873.88|0
1625230800000|2021-07-02 13:00:00|17892.86|17892.86|17848.56|17848.56|17911.53|17911.53|17833.54|17833.54|0
1625234400000|2021-07-02 14:00:00|17847.75|17847.75|17797.23|17797.23|17865.97|17865.97|17791.93|17791.93|0
1625238000000|2021-07-02 15:00:00|17795.91|17795.91|17764.84|17764.84|17818.36|17818.36|17744.96|17744.96|0
1625468400000|2021-07-05 07:00:00|17700.9|17700.9|17711.22|17711.22|17720.59|17720.59|17682.39|17682.39|0
1625472000000|2021-07-05 08:00:00|17710|17710|17743.71|17743.71|17782.49|17782.49|17704.77|17704.77|0
1625475600000|2021-07-05 09:00:00|17745.33|17745.33|17749.86|17749.86|17777.74|17777.74|17712.35|17712.35|0
1625479200000|2021-07-05 10:00:00|17748.24|17748.24|17802.29|17802.29|17802.29|17802.29|17722.6|17722.6|0
1625482800000|2021-07-05 11:00:00|17804.1|17804.1|17825.66|17825.66|17844.11|17844.11|17797.85|17797.85|0
1625486400000|2021-07-05 12:00:00|17825.16|17825.16|17860.64|17860.64|17875.89|17875.89|17815.95|17815.95|0
1625490000000|2021-07-05 13:00:00|17859.03|17859.03|17892.1|17892.1|17892.1|17892.1|17854.84|17854.84|0
1625493600000|2021-07-05 14:00:00|17893|17893|17948.37|17948.37|17948.37|17948.37|17886.26|17886.26|0
1625497200000|2021-07-05 15:00:00|17948.86|17948.86|17980.42|17980.42|18005.25|18005.25|17946.15|17946.15|0
1625554800000|2021-07-06 07:00:00|18021.15|18021.15|18043.79|18043.79|18081.02|18081.02|17940.9|17940.9|0
1625558400000|2021-07-06 08:00:00|18044.7|18044.7|18026.27|18026.27|18045.85|18045.85|17935.63|17935.63|0
1625562000000|2021-07-06 09:00:00|18026.76|18026.76|18072.22|18072.22|18082.29|18082.29|18014.71|18014.71|0
1625565600000|2021-07-06 10:00:00|18073.02|18073.02|18003.91|18003.91|18076.04|18076.04|17988.32|17988.32|0
1625569200000|2021-07-06 11:00:00|18003.69|18003.69|18015.95|18015.95|18024.47|18024.47|17962.32|17962.32|0
1625572800000|2021-07-06 12:00:00|18015.46|18015.46|18057.6|18057.6|18057.92|18057.92|18004.99|18004.99|0
1625576400000|2021-07-06 13:00:00|18059.22|18059.22|17956.56|17956.56|18065.03|18065.03|17944.39|17944.39|0
1625580000000|2021-07-06 14:00:00|17957.57|17957.57|17823.96|17823.96|17959.59|17959.59|17822|17822|0
1625583600000|2021-07-06 15:00:00|17823.46|17823.46|17837.47|17837.47|17837.47|17837.47|17780.09|17780.09|0
1625641200000|2021-07-07 07:00:00|18030.89|18030.89|18085.05|18085.05|18123.16|18123.16|18018.52|18018.52|0
1625644800000|2021-07-07 08:00:00|18086.06|18086.06|17876.7|17876.7|18111.66|18111.66|17876.7|17876.7|0
1625648400000|2021-07-07 09:00:00|17875.9|17875.9|17930.39|17930.39|17987.28|17987.28|17863.3|17863.3|0
1625652000000|2021-07-07 10:00:00|17931.81|17931.81|17916.53|17916.53|17954.25|17954.25|17891.66|17891.66|0
1625655600000|2021-07-07 11:00:00|17917.64|17917.64|17916.37|17916.37|17951.79|17951.79|17886.68|17886.68|0
1625659200000|2021-07-07 12:00:00|17915.87|17915.87|17848.71|17848.71|17935.68|17935.68|17848.12|17848.12|0
1625662800000|2021-07-07 13:00:00|17849.69|17849.69|17925.43|17925.43|17940.21|17940.21|17849.16|17849.16|0
1625666400000|2021-07-07 14:00:00|17922.59|17922.59|17996.38|17996.38|18002.54|18002.54|17900.14|17900.14|0
1625670000000|2021-07-07 15:00:00|17995.37|17995.37|18003.56|18003.56|18012.09|18012.09|17970.01|17970.01|0
1625727600000|2021-07-08 07:00:00|17757.61|17757.61|17787.34|17787.34|17801.94|17801.94|17706.52|17706.52|0
1625731200000|2021-07-08 08:00:00|17786.78|17786.78|17740.04|17740.04|17786.78|17786.78|17652.13|17652.13|0
1625734800000|2021-07-08 09:00:00|17739.54|17739.54|17588.57|17588.57|17747.48|17747.48|17581.35|17581.35|0
1625738400000|2021-07-08 10:00:00|17584.71|17584.71|17492.82|17492.82|17584.71|17584.71|17410.03|17410.03|0
1625742000000|2021-07-08 11:00:00|17495.75|17495.75|17425.39|17425.39|17525.52|17525.52|17422.01|17422.01|0
1625745600000|2021-07-08 12:00:00|17424.24|17424.24|17427.39|17427.39|17490.14|17490.14|17402.93|17402.93|0
1625749200000|2021-07-08 13:00:00|17427.9|17427.9|17381.14|17381.14|17472.48|17472.48|17347.63|17347.63|0
1625752800000|2021-07-08 14:00:00|17383.56|17383.56|17321.29|17321.29|17383.56|17383.56|17266.39|17266.39|0
1625756400000|2021-07-08 15:00:00|17323.81|17323.81|17429.02|17429.02|17433.6|17433.6|17316.5|17316.5|0
1625814000000|2021-07-09 07:00:00|17537.82|17537.82|17569.24|17569.24|17583.88|17583.88|17510.91|17510.91|0
1625817600000|2021-07-09 08:00:00|17570.56|17570.56|17657.6|17657.6|17691.06|17691.06|17570.56|17570.56|0
1625821200000|2021-07-09 09:00:00|17658.15|17658.15|17683.5|17683.5|17700.76|17700.76|17656.83|17656.83|0
1625824800000|2021-07-09 10:00:00|17682.5|17682.5|17745.78|17745.78|17746.93|17746.93|17680.69|17680.69|0
1625828400000|2021-07-09 11:00:00|17748.14|17748.14|17775.74|17775.74|17827.24|17827.24|17748.14|17748.14|0
1625832000000|2021-07-09 12:00:00|17776.24|17776.24|17762.36|17762.36|17782.39|17782.39|17733.45|17733.45|0
1625835600000|2021-07-09 13:00:00|17763.17|17763.17|17746.44|17746.44|17766.78|17766.78|17689.59|17689.59|0
1625839200000|2021-07-09 14:00:00|17747.86|17747.86|17796|17796|17818.35|17818.35|17747.37|17747.37|0
1625842800000|2021-07-09 15:00:00|17794.9|17794.9|17844.26|17844.26|17866.45|17866.45|17788.63|17788.63|0
1626073200000|2021-07-12 07:00:00|17788.56|17788.56|17764.36|17764.36|17884.37|17884.37|17763.81|17763.81|0
1626076800000|2021-07-12 08:00:00|17765.87|17765.87|17654.3|17654.3|17765.87|17765.87|17628.04|17628.04|0
1626080400000|2021-07-12 09:00:00|17655.72|17655.72|17567.25|17567.25|17669.62|17669.62|17565.09|17565.09|0
1626084000000|2021-07-12 10:00:00|17567.45|17567.45|17634.59|17634.59|17660.08|17660.08|17567.45|17567.45|0
1626087600000|2021-07-12 11:00:00|17635.08|17635.08|17626.43|17626.43|17667.27|17667.27|17624.04|17624.04|0
1626091200000|2021-07-12 12:00:00|17625.63|17625.63|17624.14|17624.14|17627.79|17627.79|17558.42|17558.42|0
1626094800000|2021-07-12 13:00:00|17625.56|17625.56|17658.98|17658.98|17660.67|17660.67|17584.19|17584.19|0
1626098400000|2021-07-12 14:00:00|17659.18|17659.18|17614.55|17614.55|17689.99|17689.99|17597.24|17597.24|0
1626102000000|2021-07-12 15:00:00|17615.97|17615.97|17665.03|17665.03|17668.63|17668.63|17608.21|17608.21|0
1626159600000|2021-07-13 07:00:00|17753.32|17753.32|17762.1|17762.1|17822.38|17822.38|17721.39|17721.39|0
1626163200000|2021-07-13 08:00:00|17760.29|17760.29|17771.91|17771.91|17782.83|17782.83|17728.55|17728.55|0
1626166800000|2021-07-13 09:00:00|17770.49|17770.49|17624.48|17624.48|17770.49|17770.49|17618.12|17618.12|0
1626170400000|2021-07-13 10:00:00|17623.97|17623.97|17609.57|17609.57|17636.89|17636.89|17583.62|17583.62|0
1626174000000|2021-07-13 11:00:00|17610.58|17610.58|17604.64|17604.64|17637.18|17637.18|17588.85|17588.85|0
1626177600000|2021-07-13 12:00:00|17605.54|17605.54|17605.27|17605.27|17685.41|17685.41|17597.94|17597.94|0
1626181200000|2021-07-13 13:00:00|17606.69|17606.69|17612.58|17612.58|17635.33|17635.33|17578.01|17578.01|0
1626184800000|2021-07-13 14:00:00|17612.14|17612.14|17628.16|17628.16|17661.17|17661.17|17590.26|17590.26|0
1626188400000|2021-07-13 15:00:00|17627.26|17627.26|17592.14|17592.14|17636.07|17636.07|17569.76|17569.76|0
1626246000000|2021-07-14 07:00:00|17622.36|17622.36|17712.35|17712.35|17714.08|17714.08|17570.68|17570.68|0
1626249600000|2021-07-14 08:00:00|17713.15|17713.15|17611.64|17611.64|17717.78|17717.78|17611.64|17611.64|0
1626253200000|2021-07-14 09:00:00|17613.12|17613.12|17572.38|17572.38|17642.96|17642.96|17572.38|17572.38|0
1626256800000|2021-07-14 10:00:00|17570.87|17570.87|17637.92|17637.92|17656.49|17656.49|17537.6|17537.6|0
1626260400000|2021-07-14 11:00:00|17637.11|17637.11|17725.34|17725.34|17726.64|17726.64|17637.11|17637.11|0
1626264000000|2021-07-14 12:00:00|17724.33|17724.33|17692.89|17692.89|17726.25|17726.25|17684.49|17684.49|0
1626267600000|2021-07-14 13:00:00|17694.3|17694.3|17778.64|17778.64|17800.44|17800.44|17662|17662|0
1626271200000|2021-07-14 14:00:00|17778.86|17778.86|17799.35|17799.35|17838.23|17838.23|17766.58|17766.58|0
1626274800000|2021-07-14 15:00:00|17800.77|17800.77|17835.83|17835.83|17844.87|17844.87|17787.78|17787.78|0
1626332400000|2021-07-15 07:00:00|17711.85|17711.85|17598.02|17598.02|17739.38|17739.38|17555.19|17555.19|0
1626336000000|2021-07-15 08:00:00|17599.83|17599.83|17678.43|17678.43|17689.18|17689.18|17573.37|17573.37|0
1626339600000|2021-07-15 09:00:00|17679.33|17679.33|17565.82|17565.82|17680.32|17680.32|17507.35|17507.35|0
1626343200000|2021-07-15 10:00:00|17568.24|17568.24|17481.49|17481.49|17586.09|17586.09|17460.28|17460.28|0
1626346800000|2021-07-15 11:00:00|17482|17482|17472.85|17472.85|17513.67|17513.67|17429.21|17429.21|0
1626350400000|2021-07-15 12:00:00|17471.95|17471.95|17471.22|17471.22|17539.64|17539.64|17442.79|17442.79|0
1626354000000|2021-07-15 13:00:00|17466.78|17466.78|17533.46|17533.46|17542.86|17542.86|17454.26|17454.26|0
1626357600000|2021-07-15 14:00:00|17535.38|17535.38|17462.15|17462.15|17549.6|17549.6|17445.67|17445.67|0
1626361200000|2021-07-15 15:00:00|17460.7|17460.7|17373.4|17373.4|17465.8|17465.8|17355.65|17355.65|0
1626418800000|2021-07-16 07:00:00|17485.99|17485.99|17467.78|17467.78|17552.26|17552.26|17433.27|17433.27|0
1626422400000|2021-07-16 08:00:00|17466.37|17466.37|17538|17538|17553.98|17553.98|17465.49|17465.49|0
1626426000000|2021-07-16 09:00:00|17537.8|17537.8|17443.39|17443.39|17537.8|17537.8|17438.98|17438.98|0
1626429600000|2021-07-16 10:00:00|17445.41|17445.41|17419.26|17419.26|17458.93|17458.93|17395.48|17395.48|0
1626433200000|2021-07-16 11:00:00|17417.84|17417.84|17368.7|17368.7|17423.68|17423.68|17356.91|17356.91|0
1626436800000|2021-07-16 12:00:00|17370.42|17370.42|17297.1|17297.1|17377.96|17377.96|17296.88|17296.88|0
1626440400000|2021-07-16 13:00:00|17298.11|17298.11|17263.67|17263.67|17303.46|17303.46|17239.13|17239.13|0
1626444000000|2021-07-16 14:00:00|17265.14|17265.14|17270.24|17270.24|17291.11|17291.11|17234.63|17234.63|0
1626447600000|2021-07-16 15:00:00|17270.45|17270.45|17270.38|17270.38|17286.73|17286.73|17246.12|17246.12|0
1626678000000|2021-07-19 07:00:00|16998.81|16998.81|16999.41|16999.41|17091.97|17091.97|16971.32|16971.32|0
1626681600000|2021-07-19 08:00:00|16998.51|16998.51|16909.85|16909.85|17086.06|17086.06|16888.58|16888.58|0
1626685200000|2021-07-19 09:00:00|16908.75|16908.75|16980.54|16980.54|16980.54|16980.54|16871.67|16871.67|0
1626688800000|2021-07-19 10:00:00|16981.75|16981.75|16985.24|16985.24|17009.88|17009.88|16902.91|16902.91|0
1626692400000|2021-07-19 11:00:00|16984.43|16984.43|16900.45|16900.45|17003.93|17003.93|16838.81|16838.81|0
1626696000000|2021-07-19 12:00:00|16903.29|16903.29|16864.47|16864.47|16915.5|16915.5|16783.7|16783.7|0
1626699600000|2021-07-19 13:00:00|16862.05|16862.05|16788.47|16788.47|16895.3|16895.3|16786.62|16786.62|0
1626703200000|2021-07-19 14:00:00|16787.57|16787.57|16845.49|16845.49|16845.49|16845.49|16714.34|16714.34|0
1626706800000|2021-07-19 15:00:00|16845.99|16845.99|16875.74|16875.74|16918.27|16918.27|16841.36|16841.36|0
1626764400000|2021-07-20 07:00:00|17122.51|17122.51|17062.96|17062.96|17177.49|17177.49|17036.25|17036.25|0
1626768000000|2021-07-20 08:00:00|17062.76|17062.76|17207.06|17207.06|17229.38|17229.38|17062.76|17062.76|0
1626771600000|2021-07-20 09:00:00|17208.57|17208.57|17143.84|17143.84|17231.14|17231.14|17141.56|17141.56|0
1626775200000|2021-07-20 10:00:00|17143.63|17143.63|17131.78|17131.78|17255.22|17255.22|17110.54|17110.54|0
1626778800000|2021-07-20 11:00:00|17127.53|17127.53|17172.72|17172.72|17174.38|17174.38|17070.99|17070.99|0
1626782400000|2021-07-20 12:00:00|17174.14|17174.14|17130.84|17130.84|17197.52|17197.52|17126.1|17126.1|0
1626786000000|2021-07-20 13:00:00|17132.26|17132.26|17206.32|17206.32|17206.32|17206.32|17051.75|17051.75|0
1626789600000|2021-07-20 14:00:00|17206.87|17206.87|17288.59|17288.59|17289.1|17289.1|17173.28|17173.28|0
1626793200000|2021-07-20 15:00:00|17290.51|17290.51|17241.42|17241.42|17332.65|17332.65|17233.94|17233.94|0
1626850800000|2021-07-21 07:00:00|17387.02|17387.02|17581.89|17581.89|17585.46|17585.46|17381.44|17381.44|0
1626854400000|2021-07-21 08:00:00|17582.7|17582.7|17582.9|17582.9|17655.44|17655.44|17580.65|17580.65|0
1626858000000|2021-07-21 09:00:00|17585.26|17585.26|17531.95|17531.95|17596.62|17596.62|17521.37|17521.37|0
1626861600000|2021-07-21 10:00:00|17531.04|17531.04|17577.36|17577.36|17591.13|17591.13|17520.53|17520.53|0
1626865200000|2021-07-21 11:00:00|17575.91|17575.91|17539.98|17539.98|17589.03|17589.03|17505.25|17505.25|0
1626868800000|2021-07-21 12:00:00|17542.41|17542.41|17677.29|17677.29|17679.82|17679.82|17542.41|17542.41|0
1626872400000|2021-07-21 13:00:00|17678.3|17678.3|17689.37|17689.37|17729.81|17729.81|17669.23|17669.23|0
1626876000000|2021-07-21 14:00:00|17688.82|17688.82|17709.33|17709.33|17725.74|17725.74|17666.14|17666.14|0
1626879600000|2021-07-21 15:00:00|17708.82|17708.82|17734.61|17734.61|17749.1|17749.1|17708.82|17708.82|0
1626937200000|2021-07-22 07:00:00|17821.52|17821.52|17806.95|17806.95|17886.32|17886.32|17800.62|17800.62|0
1626940800000|2021-07-22 08:00:00|17806.29|17806.29|17872.19|17872.19|17888.48|17888.48|17718.93|17718.93|0
1626944400000|2021-07-22 09:00:00|17873|17873|17793.51|17793.51|17873|17873|17760.92|17760.92|0
1626948000000|2021-07-22 10:00:00|17792.36|17792.36|17807.94|17807.94|17832.86|17832.86|17763.94|17763.94|0
1626951600000|2021-07-22 11:00:00|17809.59|17809.59|17809.55|17809.55|17821.18|17821.18|17758.5|17758.5|0
1626955200000|2021-07-22 12:00:00|17809.75|17809.75|17764.7|17764.7|17830.79|17830.79|17760.59|17760.59|0
1626958800000|2021-07-22 13:00:00|17761.03|17761.03|17775.85|17775.85|17845.49|17845.49|17751.12|17751.12|0
1626962400000|2021-07-22 14:00:00|17776.75|17776.75|17738.91|17738.91|17811.72|17811.72|17738.91|17738.91|0
1626966000000|2021-07-22 15:00:00|17738.1|17738.1|17754.05|17754.05|17763.29|17763.29|17728.19|17728.19|0
1627023600000|2021-07-23 07:00:00|17808.22|17808.22|17838.14|17838.14|17848.14|17848.14|17808.22|17808.22|0
1627027200000|2021-07-23 08:00:00|17839.55|17839.55|17821.21|17821.21|17865.62|17865.62|17808.09|17808.09|0
1627030800000|2021-07-23 09:00:00|17820.71|17820.71|17800.74|17800.74|17868.47|17868.47|17790.3|17790.3|0
1627034400000|2021-07-23 10:00:00|17802.65|17802.65|17820.4|17820.4|17825.28|17825.28|17793.52|17793.52|0
1627038000000|2021-07-23 11:00:00|17820.18|17820.18|17827.91|17827.91|17832.34|17832.34|17790.51|17790.51|0
1627041600000|2021-07-23 12:00:00|17828.11|17828.11|17785.18|17785.18|17841.46|17841.46|17765.97|17765.97|0
1627045200000|2021-07-23 13:00:00|17783.57|17783.57|17756.98|17756.98|17804.81|17804.81|17747.27|17747.27|0
1627048800000|2021-07-23 14:00:00|17756.07|17756.07|17831.66|17831.66|17849.01|17849.01|17746.44|17746.44|0
1627052400000|2021-07-23 15:00:00|17832.67|17832.67|17868.33|17868.33|17871.67|17871.67|17832.11|17832.11|0
1627282800000|2021-07-26 07:00:00|17758.36|17758.36|17883.33|17883.33|17895.58|17895.58|17753.53|17753.53|0
1627286400000|2021-07-26 08:00:00|17880.5|17880.5|17868.97|17868.97|17894.51|17894.51|17824.8|17824.8|0
1627290000000|2021-07-26 09:00:00|17868.16|17868.16|17871.81|17871.81|17901.8|17901.8|17867.36|17867.36|0
1627293600000|2021-07-26 10:00:00|17872.72|17872.72|17869.21|17869.21|17889.39|17889.39|17852.54|17852.54|0
1627297200000|2021-07-26 11:00:00|17866.9|17866.9|17897.83|17897.83|17897.83|17897.83|17866.9|17866.9|0
1627300800000|2021-07-26 12:00:00|17897.02|17897.02|17890.63|17890.63|17934.17|17934.17|17880|17880|0
1627304400000|2021-07-26 13:00:00|17889.82|17889.82|17866.57|17866.57|17901.03|17901.03|17828.66|17828.66|0
1627308000000|2021-07-26 14:00:00|17867.38|17867.38|17816.94|17816.94|17879.04|17879.04|17807.86|17807.86|0
1627311600000|2021-07-26 15:00:00|17817.49|17817.49|17783.85|17783.85|17818.4|17818.4|17769.4|17769.4|0
1627369200000|2021-07-27 07:00:00|17577.55|17577.55|17487.55|17487.55|17595.82|17595.82|17408.01|17408.01|0
1627372800000|2021-07-27 08:00:00|17486.65|17486.65|17407.21|17407.21|17494.33|17494.33|17351.89|17351.89|0
1627376400000|2021-07-27 09:00:00|17404.24|17404.24|17555.96|17555.96|17555.96|17555.96|17374.39|17374.39|0
1627380000000|2021-07-27 10:00:00|17555.41|17555.41|17567.5|17567.5|17598.52|17598.52|17525.54|17525.54|0
1627383600000|2021-07-27 11:00:00|17568.31|17568.31|17525.38|17525.38|17570.29|17570.29|17509.75|17509.75|0
1627387200000|2021-07-27 12:00:00|17524.37|17524.37|17557.98|17557.98|17559.13|17559.13|17465.95|17465.95|0
1627390800000|2021-07-27 13:00:00|17556.83|17556.83|17576.49|17576.49|17601.82|17601.82|17541.18|17541.18|0
1627394400000|2021-07-27 14:00:00|17575.69|17575.69|17647.86|17647.86|17647.86|17647.86|17521.49|17521.49|0
1627398000000|2021-07-27 15:00:00|17646.05|17646.05|17641.39|17641.39|17661.47|17661.47|17628.68|17628.68|0
1627455600000|2021-07-28 07:00:00|17830.82|17830.82|17731.17|17731.17|17911.24|17911.24|17730.66|17730.66|0
1627459200000|2021-07-28 08:00:00|17730.96|17730.96|17731.14|17731.14|17785.68|17785.68|17710.97|17710.97|0
1627462800000|2021-07-28 09:00:00|17731.75|17731.75|17755.15|17755.15|17783.16|17783.16|17709.42|17709.42|0
1627466400000|2021-07-28 10:00:00|17753.99|17753.99|17705.68|17705.68|17780.91|17780.91|17689.51|17689.51|0
1627470000000|2021-07-28 11:00:00|17704.77|17704.77|17703.52|17703.52|17708.18|17708.18|17663.45|17663.45|0
1627473600000|2021-07-28 12:00:00|17704.33|17704.33|17680.61|17680.61|17709.89|17709.89|17658.38|17658.38|0
1627477200000|2021-07-28 13:00:00|17681.52|17681.52|17739.55|17739.55|17739.55|17739.55|17666.98|17666.98|0
1627480800000|2021-07-28 14:00:00|17739.96|17739.96|17684.65|17684.65|17742.75|17742.75|17647.5|17647.5|0
1627484400000|2021-07-28 15:00:00|17685.46|17685.46|17678.28|17678.28|17688.3|17688.3|17672.85|17672.85|0
1627542000000|2021-07-29 07:00:00|17587.26|17587.26|17677.94|17677.94|17693.78|17693.78|17587.26|17587.26|0
1627545600000|2021-07-29 08:00:00|17679.42|17679.42|17676.14|17676.14|17712.81|17712.81|17655.26|17655.26|0
1627549200000|2021-07-29 09:00:00|17675.64|17675.64|17700.51|17700.51|17700.51|17700.51|17625.44|17625.44|0
1627552800000|2021-07-29 10:00:00|17701.62|17701.62|17693.44|17693.44|17728.17|17728.17|17662.97|17662.97|0
1627556400000|2021-07-29 11:00:00|17692.43|17692.43|17735.72|17735.72|17736.28|17736.28|17660.76|17660.76|0
1627560000000|2021-07-29 12:00:00|17735.52|17735.52|17805|17805|17809.12|17809.12|17732.28|17732.28|0
1627563600000|2021-07-29 13:00:00|17804.79|17804.79|17841.81|17841.81|17878.95|17878.95|17801.47|17801.47|0
1627567200000|2021-07-29 14:00:00|17844.04|17844.04|17824.73|17824.73|17846.84|17846.84|17800.63|17800.63|0
1627570800000|2021-07-29 15:00:00|17825.73|17825.73|17810|17810|17832.18|17832.18|17802.09|17802.09|0
1627628400000|2021-07-30 07:00:00|17627.26|17627.26|17607.76|17607.76|17641.84|17641.84|17557.15|17557.15|0
1627632000000|2021-07-30 08:00:00|17608.27|17608.27|17724.83|17724.83|17779.15|17779.15|17607.76|17607.76|0
1627635600000|2021-07-30 09:00:00|17725.34|17725.34|17642.83|17642.83|17734.44|17734.44|17632.56|17632.56|0
1627639200000|2021-07-30 10:00:00|17641.41|17641.41|17726.85|17726.85|17727.06|17727.06|17605.67|17605.67|0
1627642800000|2021-07-30 11:00:00|17727.06|17727.06|17653.95|17653.95|17737.76|17737.76|17653.95|17653.95|0
1627646400000|2021-07-30 12:00:00|17652.8|17652.8|17687.09|17687.09|17691.35|17691.35|17639.01|17639.01|0
1627650000000|2021-07-30 13:00:00|17686.19|17686.19|17789.75|17789.75|17818.01|17818.01|17676.79|17676.79|0
1627653600000|2021-07-30 14:00:00|17789.24|17789.24|17728.66|17728.66|17817.85|17817.85|17728.66|17728.66|0
1627657200000|2021-07-30 15:00:00|17729.47|17729.47|17717.89|17717.89|17748.51|17748.51|17706.01|17706.01|0
1627887600000|2021-08-02 07:00:00|17960.28|17960.28|17906.25|17906.25|18017.16|18017.16|17879|17879|0
1627891200000|2021-08-02 08:00:00|17904.74|17904.74|17951.18|17951.18|17981.53|17981.53|17899.19|17899.19|0
1627894800000|2021-08-02 09:00:00|17951.4|17951.4|17937.32|17937.32|18006.02|18006.02|17937.05|17937.05|0
1627898400000|2021-08-02 10:00:00|17936.77|17936.77|17898.58|17898.58|17966.54|17966.54|17898.58|17898.58|0
1627902000000|2021-08-02 11:00:00|17897.07|17897.07|17853.96|17853.96|17922.77|17922.77|17841.54|17841.54|0
1627905600000|2021-08-02 12:00:00|17854.77|17854.77|17819.54|17819.54|17870.07|17870.07|17793.33|17793.33|0
1627909200000|2021-08-02 13:00:00|17820.35|17820.35|17827.96|17827.96|17905.74|17905.74|17820.35|17820.35|0
1627912800000|2021-08-02 14:00:00|17826.8|17826.8|17806.68|17806.68|17855.97|17855.97|17785.47|17785.47|0
1627916400000|2021-08-02 15:00:00|17806.13|17806.13|17811.39|17811.39|17846.34|17846.34|17806.13|17806.13|0
1627974000000|2021-08-03 07:00:00|17712.36|17712.36|17949.56|17949.56|17956.92|17956.92|17685.09|17685.09|0
1627977600000|2021-08-03 08:00:00|17948.46|17948.46|17886.28|17886.28|17948.46|17948.46|17866.36|17866.36|0
1627981200000|2021-08-03 09:00:00|17887.09|17887.09|17889.6|17889.6|17907.94|17907.94|17868.57|17868.57|0
1627984800000|2021-08-03 10:00:00|17888.99|17888.99|17866.68|17866.68|17909.96|17909.96|17846.47|17846.47|0
1627988400000|2021-08-03 11:00:00|17866.17|17866.17|17934.03|17934.03|17934.03|17934.03|17852.42|17852.42|0
1627992000000|2021-08-03 12:00:00|17932.61|17932.61|17852.92|17852.92|17943.72|17943.72|17789.13|17789.13|0
1627995600000|2021-08-03 13:00:00|17852.11|17852.11|17805.51|17805.51|17913.07|17913.07|17805.51|17805.51|0
1627999200000|2021-08-03 14:00:00|17804.09|17804.09|17786.43|17786.43|17809.15|17809.15|17739.13|17739.13|0
1628002800000|2021-08-03 15:00:00|17787.24|17787.24|17800.48|17800.48|17827.95|17827.95|17787.24|17787.24|0
1628060400000|2021-08-04 07:00:00|18081.87|18081.87|17940.73|17940.73|18116.92|18116.92|17940.73|17940.73|0
1628064000000|2021-08-04 08:00:00|17941.22|17941.22|17918.34|17918.34|18035.95|18035.95|17904.88|17904.88|0
1628067600000|2021-08-04 09:00:00|17917.19|17917.19|17886.06|17886.06|17933.37|17933.37|17885.27|17885.27|0
1628071200000|2021-08-04 10:00:00|17886.47|17886.47|17887.72|17887.72|17928.02|17928.02|17876.91|17876.91|0
1628074800000|2021-08-04 11:00:00|17886.81|17886.81|17823.33|17823.33|17910.01|17910.01|17804.93|17804.93|0
1628078400000|2021-08-04 12:00:00|17822.03|17822.03|17782.03|17782.03|17822.03|17822.03|17759.73|17759.73|0
1628082000000|2021-08-04 13:00:00|17780.92|17780.92|17797.37|17797.37|17845.82|17845.82|17754.06|17754.06|0
1628085600000|2021-08-04 14:00:00|17797.87|17797.87|17755.83|17755.83|17866.16|17866.16|17755.13|17755.13|0
1628089200000|2021-08-04 15:00:00|17755.34|17755.34|17732.31|17732.31|17772.22|17772.22|17725.72|17725.72|0
1628146800000|2021-08-05 07:00:00|17689.47|17689.47|17640.24|17640.24|17714.87|17714.87|17602.75|17602.75|0
1628150400000|2021-08-05 08:00:00|17639.33|17639.33|17628.07|17628.07|17652.16|17652.16|17612.76|17612.76|0
1628154000000|2021-08-05 09:00:00|17628.58|17628.58|17644.23|17644.23|17644.23|17644.23|17597.59|17597.59|0
1628157600000|2021-08-05 10:00:00|17642.81|17642.81|17585.37|17585.37|17648.92|17648.92|17579|17579|0
1628161200000|2021-08-05 11:00:00|17582.16|17582.16|17695.4|17695.4|17696.5|17696.5|17577.13|17577.13|0
1628164800000|2021-08-05 12:00:00|17695.95|17695.95|17669.25|17669.25|17706.33|17706.33|17659.17|17659.17|0
1628168400000|2021-08-05 13:00:00|17668.7|17668.7|17832.09|17832.09|17841.28|17841.28|17665.31|17665.31|0
1628172000000|2021-08-05 14:00:00|17834.93|17834.93|17807.63|17807.63|17839.02|17839.02|17807.63|17807.63|0
1628175600000|2021-08-05 15:00:00|17809.44|17809.44|17861.65|17861.65|17873.31|17873.31|17798.59|17798.59|0
1628233200000|2021-08-06 07:00:00|17822.16|17822.16|17761.4|17761.4|17832.2|17832.2|17746.67|17746.67|0
1628236800000|2021-08-06 08:00:00|17759.54|17759.54|17765.27|17765.27|17786.11|17786.11|17736.87|17736.87|0
1628240400000|2021-08-06 09:00:00|17764.72|17764.72|17829.74|17829.74|17841.56|17841.56|17763.25|17763.25|0
1628244000000|2021-08-06 10:00:00|17828.84|17828.84|17863.19|17863.19|17869.83|17869.83|17814.67|17814.67|0
1628247600000|2021-08-06 11:00:00|17863.64|17863.64|17906.46|17906.46|17922.14|17922.14|17856.97|17856.97|0
1628251200000|2021-08-06 12:00:00|17906.24|17906.24|17946.36|17946.36|17946.36|17946.36|17869.59|17869.59|0
1628254800000|2021-08-06 13:00:00|17947.17|17947.17|18032.4|18032.4|18052.57|18052.57|17947.17|17947.17|0
1628258400000|2021-08-06 14:00:00|18032.62|18032.62|18074.88|18074.88|18074.88|18074.88|17991.5|17991.5|0
1628262000000|2021-08-06 15:00:00|18075.69|18075.69|18098.7|18098.7|18113.35|18113.35|18075.69|18075.69|0
1628492400000|2021-08-09 07:00:00|18013.59|18013.59|18014.07|18014.07|18059.25|18059.25|17989.66|17989.66|0
1628496000000|2021-08-09 08:00:00|18013.06|18013.06|17907.39|17907.39|18015.89|18015.89|17904.46|17904.46|0
1628499600000|2021-08-09 09:00:00|17905.91|17905.91|17752.02|17752.02|17905.91|17905.91|17751.21|17751.21|0
1628503200000|2021-08-09 10:00:00|17753.03|17753.03|17792.52|17792.52|17818.83|17818.83|17745.73|17745.73|0
1628506800000|2021-08-09 11:00:00|17792.03|17792.03|17801.62|17801.62|17826.88|17826.88|17770.8|17770.8|0
1628510400000|2021-08-09 12:00:00|17803.04|17803.04|17806.6|17806.6|17815.14|17815.14|17760.48|17760.48|0
1628514000000|2021-08-09 13:00:00|17809.12|17809.12|17836.3|17836.3|17843.72|17843.72|17788.05|17788.05|0
1628517600000|2021-08-09 14:00:00|17837.2|17837.2|17856.39|17856.39|17929.21|17929.21|17808.97|17808.97|0
1628521200000|2021-08-09 15:00:00|17856.8|17856.8|17895.78|17895.78|17896.13|17896.13|17841.49|17841.49|0
1628578800000|2021-08-10 07:00:00|17870.07|17870.07|17849.01|17849.01|17927.41|17927.41|17820.68|17820.68|0
1628582400000|2021-08-10 08:00:00|17845.88|17845.88|17905.28|17905.28|17905.28|17905.28|17816.53|17816.53|0
1628586000000|2021-08-10 09:00:00|17908.12|17908.12|18010.53|18010.53|18028.64|18028.64|17908.12|17908.12|0
1628589600000|2021-08-10 10:00:00|18011.34|18011.34|18052.03|18052.03|18081.81|18081.81|17999.29|17999.29|0
1628593200000|2021-08-10 11:00:00|18050.72|18050.72|18087.17|18087.17|18087.17|18087.17|18045.76|18045.76|0
1628596800000|2021-08-10 12:00:00|18089.48|18089.48|18133.51|18133.51|18169.14|18169.14|18072.06|18072.06|0
1628600400000|2021-08-10 13:00:00|18131.7|18131.7|18125.53|18125.53|18209|18209|18111.3|18111.3|0
1628604000000|2021-08-10 14:00:00|18126.43|18126.43|18180.18|18180.18|18181.09|18181.09|18105.66|18105.66|0
1628607600000|2021-08-10 15:00:00|18179.68|18179.68|18131.12|18131.12|18184.69|18184.69|18121.66|18121.66|0
1628665200000|2021-08-11 07:00:00|18222.26|18222.26|18150.43|18150.43|18222.26|18222.26|18105.79|18105.79|0
1628668800000|2021-08-11 08:00:00|18149.01|18149.01|18170.14|18170.14|18176.22|18176.22|18134.61|18134.61|0
1628672400000|2021-08-11 09:00:00|18171.61|18171.61|18184.16|18184.16|18190.7|18190.7|18128.04|18128.04|0
1628676000000|2021-08-11 10:00:00|18184.97|18184.97|18176.77|18176.77|18196.95|18196.95|18165.77|18165.77|0
1628679600000|2021-08-11 11:00:00|18178.58|18178.58|18158.64|18158.64|18185.87|18185.87|18133.8|18133.8|0
1628683200000|2021-08-11 12:00:00|18157.02|18157.02|18201.31|18201.31|18209.63|18209.63|18133.66|18133.66|0
1628686800000|2021-08-11 13:00:00|18198.48|18198.48|18207.05|18207.05|18249.28|18249.28|18151.52|18151.52|0
1628690400000|2021-08-11 14:00:00|18202.92|18202.92|18201.06|18201.06|18228.91|18228.91|18169.95|18169.95|0
1628694000000|2021-08-11 15:00:00|18201.87|18201.87|18181.68|18181.68|18203.01|18203.01|18156.98|18156.98|0
1628751600000|2021-08-12 07:00:00|18262.54|18262.54|18213.03|18213.03|18278.22|18278.22|18213.03|18213.03|0
1628755200000|2021-08-12 08:00:00|18214.18|18214.18|18255.57|18255.57|18257.4|18257.4|18209.35|18209.35|0
1628758800000|2021-08-12 09:00:00|18255.08|18255.08|18273.83|18273.83|18274.32|18274.32|18230.44|18230.44|0
1628762400000|2021-08-12 10:00:00|18274.32|18274.32|18228.19|18228.19|18277.92|18277.92|18218.6|18218.6|0
1628766000000|2021-08-12 11:00:00|18229.99|18229.99|18264.86|18264.86|18291.5|18291.5|18229.99|18229.99|0
1628769600000|2021-08-12 12:00:00|18265.35|18265.35|18245.69|18245.69|18267.26|18267.26|18238.06|18238.06|0
1628773200000|2021-08-12 13:00:00|18246.19|18246.19|18205.08|18205.08|18260.06|18260.06|18204.86|18204.86|0
1628776800000|2021-08-12 14:00:00|18203.93|18203.93|18139.14|18139.14|18203.93|18203.93|18137.84|18137.84|0
1628780400000|2021-08-12 15:00:00|18139.63|18139.63|18142.46|18142.46|18146.85|18146.85|18092.41|18092.41|0
1628838000000|2021-08-13 07:00:00|18200.19|18200.19|18253.66|18253.66|18259.33|18259.33|18187.24|18187.24|0
1628841600000|2021-08-13 08:00:00|18252.76|18252.76|18237.01|18237.01|18252.76|18252.76|18174.15|18174.15|0
1628845200000|2021-08-13 09:00:00|18238.43|18238.43|18226.76|18226.76|18264.04|18264.04|18218.05|18218.05|0
1628848800000|2021-08-13 10:00:00|18225.95|18225.95|18236.8|18236.8|18246.03|18246.03|18205.09|18205.09|0
1628852400000|2021-08-13 11:00:00|18237.81|18237.81|18214.24|18214.24|18243.47|18243.47|18203.33|18203.33|0
1628856000000|2021-08-13 12:00:00|18214.69|18214.69|18170.87|18170.87|18218.3|18218.3|18161.92|18161.92|0
1628859600000|2021-08-13 13:00:00|18171.36|18171.36|18182.07|18182.07|18193.97|18193.97|18135.52|18135.52|0
1628863200000|2021-08-13 14:00:00|18180.55|18180.55|18170.63|18170.63|18200.62|18200.62|18145.64|18145.64|0
1628866800000|2021-08-13 15:00:00|18171.53|18171.53|18188.19|18188.19|18198.91|18198.91|18168.97|18168.97|0
1629097200000|2021-08-16 07:00:00|17968.81|17968.81|18043.28|18043.28|18055.29|18055.29|17961.17|17961.17|0
1629100800000|2021-08-16 08:00:00|18043.83|18043.83|18035.99|18035.99|18067.97|18067.97|18024.73|18024.73|0
1629104400000|2021-08-16 09:00:00|18037.09|18037.09|17987.66|17987.66|18070.19|18070.19|17984.27|17984.27|0
1629108000000|2021-08-16 10:00:00|17988.21|17988.21|17967.23|17967.23|17998.83|17998.83|17927.44|17927.44|0
1629111600000|2021-08-16 11:00:00|17966.33|17966.33|17994.23|17994.23|18020.3|18020.3|17959.1|17959.1|0
1629115200000|2021-08-16 12:00:00|17994.72|17994.72|17979.3|17979.3|17994.72|17994.72|17955.4|17955.4|0
1629118800000|2021-08-16 13:00:00|17979.79|17979.79|17920.69|17920.69|17993.61|17993.61|17887.51|17887.51|0
1629122400000|2021-08-16 14:00:00|17921.84|17921.84|18065.06|18065.06|18076.95|18076.95|17915.57|17915.57|0
1629126000000|2021-08-16 15:00:00|18065.61|18065.61|18065.87|18065.87|18075.81|18075.81|18041.25|18041.25|0
1629183600000|2021-08-17 07:00:00|18009.06|18009.06|18101.68|18101.68|18101.68|18101.68|17974.87|17974.87|0
1629187200000|2021-08-17 08:00:00|18102.69|18102.69|18143.84|18143.84|18162.64|18162.64|18072.89|18072.89|0
1629190800000|2021-08-17 09:00:00|18142.43|18142.43|18152.35|18152.35|18158.38|18158.38|18093.65|18093.65|0
1629194400000|2021-08-17 10:00:00|18151.55|18151.55|18147.09|18147.09|18198.96|18198.96|18138.98|18138.98|0
1629198000000|2021-08-17 11:00:00|18148.9|18148.9|18165.38|18165.38|18166.64|18166.64|18132.08|18132.08|0
1629201600000|2021-08-17 12:00:00|18164.57|18164.57|18149.72|18149.72|18182.51|18182.51|18084.06|18084.06|0
1629205200000|2021-08-17 13:00:00|18145.79|18145.79|18010.68|18010.68|18153.62|18153.62|18000.72|18000.72|0
1629208800000|2021-08-17 14:00:00|18011.59|18011.59|17884.57|17884.57|18013.66|18013.66|17876.21|17876.21|0
1629212400000|2021-08-17 15:00:00|17884.06|17884.06|17864.55|17864.55|17889.84|17889.84|17853.01|17853.01|0
1629270000000|2021-08-18 07:00:00|17886.52|17886.52|17723.24|17723.24|17886.52|17886.52|17722.18|17722.18|0
1629273600000|2021-08-18 08:00:00|17720.94|17720.94|17701.26|17701.26|17720.94|17720.94|17566.26|17566.26|0
1629277200000|2021-08-18 09:00:00|17702.36|17702.36|17961.92|17961.92|17977.3|17977.3|17685.92|17685.92|0
1629280800000|2021-08-18 10:00:00|17962.94|17962.94|18139.21|18139.21|18139.21|18139.21|17947.78|17947.78|0
1629284400000|2021-08-18 11:00:00|18134.96|18134.96|18116.28|18116.28|18172.74|18172.74|18049.62|18049.62|0
1629288000000|2021-08-18 12:00:00|18117.7|18117.7|18053.13|18053.13|18128.53|18128.53|17987.76|17987.76|0
1629291600000|2021-08-18 13:00:00|18053.94|18053.94|18069.09|18069.09|18088.55|18088.55|17956.61|17956.61|0
1629295200000|2021-08-18 14:00:00|18069.9|18069.9|18214.23|18214.23|18246.34|18246.34|18061.58|18061.58|0
1629298800000|2021-08-18 15:00:00|18214.74|18214.74|18257.08|18257.08|18257.08|18257.08|18198.73|18198.73|0
1629356400000|2021-08-19 07:00:00|18155.16|18155.16|18115.26|18115.26|18262.35|18262.35|18113.83|18113.83|0
1629360000000|2021-08-19 08:00:00|18116.38|18116.38|18070.15|18070.15|18117.45|18117.45|17934.06|17934.06|0
1629363600000|2021-08-19 09:00:00|18069.54|18069.54|18122.03|18122.03|18125.06|18125.06|17998.43|17998.43|0
1629367200000|2021-08-19 10:00:00|18120.61|18120.61|18149.16|18149.16|18176.8|18176.8|18102.4|18102.4|0
1629370800000|2021-08-19 11:00:00|18147.35|18147.35|18059.66|18059.66|18148.02|18148.02|18027.38|18027.38|0
1629374400000|2021-08-19 12:00:00|18057.85|18057.85|18016.74|18016.74|18058.47|18058.47|18003.76|18003.76|0
1629378000000|2021-08-19 13:00:00|18017.55|18017.55|18113.7|18113.7|18141.12|18141.12|18017.05|18017.05|0
1629381600000|2021-08-19 14:00:00|18111.89|18111.89|18098.35|18098.35|18155.06|18155.06|18068.75|18068.75|0
1629385200000|2021-08-19 15:00:00|18097.68|18097.68|17991.21|17991.21|18100.03|18100.03|17980.33|17980.33|0
1629442800000|2021-08-20 07:00:00|18020.69|18020.69|17787.08|17787.08|18030.42|18030.42|17762.18|17762.18|0
1629446400000|2021-08-20 08:00:00|17788.5|17788.5|17936.93|17936.93|17951.61|17951.61|17788.08|17788.08|0
1629450000000|2021-08-20 09:00:00|17936.12|17936.12|17939.41|17939.41|17998.51|17998.51|17885.59|17885.59|0
1629453600000|2021-08-20 10:00:00|17938.91|17938.91|17885.32|17885.32|17943.09|17943.09|17883.94|17883.94|0
1629457200000|2021-08-20 11:00:00|17887.13|17887.13|17907.48|17907.48|17915.59|17915.59|17855.09|17855.09|0
1629460800000|2021-08-20 12:00:00|17906.06|17906.06|17935.35|17935.35|17936.3|17936.3|17883.6|17883.6|0
1629464400000|2021-08-20 13:00:00|17936.25|17936.25|18045.97|18045.97|18068.78|18068.78|17920.24|17920.24|0
1629468000000|2021-08-20 14:00:00|18043.76|18043.76|18096.08|18096.08|18139.35|18139.35|18043.47|18043.47|0
1629471600000|2021-08-20 15:00:00|18096.99|18096.99|18025.69|18025.69|18108.38|18108.38|18025|18025|0
1629702000000|2021-08-23 07:00:00|18110.78|18110.78|17935.94|17935.94|18115.64|18115.64|17910.01|17910.01|0
1629705600000|2021-08-23 08:00:00|17939.18|17939.18|17879.56|17879.56|17971.42|17971.42|17864.15|17864.15|0
1629709200000|2021-08-23 09:00:00|17884.01|17884.01|17873.18|17873.18|17936.44|17936.44|17871.38|17871.38|0
1629712800000|2021-08-23 10:00:00|17873.99|17873.99|17871.66|17871.66|17897.69|17897.69|17857.49|17857.49|0
1629716400000|2021-08-23 11:00:00|17872.56|17872.56|17935.77|17935.77|17946.47|17946.47|17865.85|17865.85|0
1629720000000|2021-08-23 12:00:00|17936.67|17936.67|17996.8|17996.8|17996.8|17996.8|17918.51|17918.51|0
1629723600000|2021-08-23 13:00:00|17997|17997|17966.13|17966.13|18039.06|18039.06|17966.13|17966.13|0
1629727200000|2021-08-23 14:00:00|17965.15|17965.15|17852.82|17852.82|17973.4|17973.4|17845.68|17845.68|0
1629730800000|2021-08-23 15:00:00|17852.27|17852.27|17868.31|17868.31|17886.92|17886.92|17847.79|17847.79|0
1629788400000|2021-08-24 07:00:00|17973.93|17973.93|18086.22|18086.22|18097.86|18097.86|17971.9|17971.9|0
1629792000000|2021-08-24 08:00:00|18084.61|18084.61|18123.28|18123.28|18136.77|18136.77|18079.97|18079.97|0
1629795600000|2021-08-24 09:00:00|18122.73|18122.73|18053.73|18053.73|18158|18158|18040.12|18040.12|0
1629799200000|2021-08-24 10:00:00|18050.89|18050.89|18065.81|18065.81|18114.9|18114.9|18045.91|18045.91|0
1629802800000|2021-08-24 11:00:00|18066.36|18066.36|18047.22|18047.22|18090.37|18090.37|18013.06|18013.06|0
1629806400000|2021-08-24 12:00:00|18046.67|18046.67|18078.55|18078.55|18084.11|18084.11|18013.37|18013.37|0
1629810000000|2021-08-24 13:00:00|18081.26|18081.26|18109.99|18109.99|18139.78|18139.78|18061|18061|0
1629813600000|2021-08-24 14:00:00|18111.14|18111.14|18230.15|18230.15|18230.65|18230.65|18072.26|18072.26|0
1629817200000|2021-08-24 15:00:00|18230.66|18230.66|18228.55|18228.55|18261.22|18261.22|18227.23|18227.23|0
1629874800000|2021-08-25 07:00:00|18433.9|18433.9|18281.82|18281.82|18449.44|18449.44|18279.39|18279.39|0
1629878400000|2021-08-25 08:00:00|18280.91|18280.91|18322.57|18322.57|18343.04|18343.04|18261.28|18261.28|0
1629882000000|2021-08-25 09:00:00|18322.13|18322.13|18329.97|18329.97|18376.37|18376.37|18300.77|18300.77|0
1629885600000|2021-08-25 10:00:00|18329.48|18329.48|18325.75|18325.75|18353.49|18353.49|18305.72|18305.72|0
1629889200000|2021-08-25 11:00:00|18326.97|18326.97|18344.67|18344.67|18347.59|18347.59|18287.48|18287.48|0
1629892800000|2021-08-25 12:00:00|18346.09|18346.09|18366.25|18366.25|18369.99|18369.99|18296.96|18296.96|0
1629896400000|2021-08-25 13:00:00|18366.76|18366.76|18378.16|18378.16|18415.49|18415.49|18349.55|18349.55|0
1629900000000|2021-08-25 14:00:00|18377.96|18377.96|18330.92|18330.92|18385.01|18385.01|18289.93|18289.93|0
1629903600000|2021-08-25 15:00:00|18332.34|18332.34|18324.92|18324.92|18341.54|18341.54|18311.61|18311.61|0
1629961200000|2021-08-26 07:00:00|18214.65|18214.65|18359.97|18359.97|18395.62|18395.62|18214.65|18214.65|0
1629964800000|2021-08-26 08:00:00|18362.68|18362.68|18394.79|18394.79|18425.85|18425.85|18351.23|18351.23|0
1629968400000|2021-08-26 09:00:00|18393.97|18393.97|18447.41|18447.41|18447.41|18447.41|18316.31|18316.31|0
1629972000000|2021-08-26 10:00:00|18445.09|18445.09|18448.5|18448.5|18487.39|18487.39|18440.03|18440.03|0
1629975600000|2021-08-26 11:00:00|18449.31|18449.31|18442.1|18442.1|18470.65|18470.65|18431.61|18431.61|0
1629979200000|2021-08-26 12:00:00|18443.52|18443.52|18442.78|18442.78|18449.23|18449.23|18412.53|18412.53|0
1629982800000|2021-08-26 13:00:00|18442.27|18442.27|18405.58|18405.58|18454.27|18454.27|18393.54|18393.54|0
1629986400000|2021-08-26 14:00:00|18397.27|18397.27|18324.92|18324.92|18438.34|18438.34|18300.59|18300.59|0
1629990000000|2021-08-26 15:00:00|18324.11|18324.11|18328.09|18328.09|18357.13|18357.13|18315.27|18315.27|0
1630047600000|2021-08-27 07:00:00|18306.67|18306.67|18372.76|18372.76|18397.62|18397.62|18301.58|18301.58|0
1630051200000|2021-08-27 08:00:00|18373.77|18373.77|18347.06|18347.06|18377.13|18377.13|18330.21|18330.21|0
1630054800000|2021-08-27 09:00:00|18346.25|18346.25|18323.89|18323.89|18346.25|18346.25|18316.98|18316.98|0
1630058400000|2021-08-27 10:00:00|18323.69|18323.69|18307.32|18307.32|18323.69|18323.69|18284.8|18284.8|0
1630062000000|2021-08-27 11:00:00|18307.81|18307.81|18277.71|18277.71|18328.9|18328.9|18275.73|18275.73|0
1630065600000|2021-08-27 12:00:00|18276.49|18276.49|18279.67|18279.67|18316.6|18316.6|18260.97|18260.97|0
1630069200000|2021-08-27 13:00:00|18279.12|18279.12|18322.58|18322.58|18349.82|18349.82|18278.19|18278.19|0
1630072800000|2021-08-27 14:00:00|18323.1|18323.1|18339.17|18339.17|18361.39|18361.39|18307.2|18307.2|0
1630076400000|2021-08-27 15:00:00|18340.98|18340.98|18352.78|18352.78|18371.39|18371.39|18340.67|18340.67|0
1630393200000|2021-08-31 07:00:00|18332.38|18332.38|18262.02|18262.02|18336.85|18336.85|18213.73|18213.73|0
1630396800000|2021-08-31 08:00:00|18261.21|18261.21|18250.8|18250.8|18315.87|18315.87|18246.58|18246.58|0
1630400400000|2021-08-31 09:00:00|18252.31|18252.31|18278.34|18278.34|18320.29|18320.29|18252.31|18252.31|0
1630404000000|2021-08-31 10:00:00|18277.44|18277.44|18257.41|18257.41|18277.44|18277.44|18225.21|18225.21|0
1630407600000|2021-08-31 11:00:00|18258.31|18258.31|18360.46|18360.46|18360.46|18360.46|18243.87|18243.87|0
1630411200000|2021-08-31 12:00:00|18359.04|18359.04|18380.05|18380.05|18383.13|18383.13|18334.25|18334.25|0
1630414800000|2021-08-31 13:00:00|18378.64|18378.64|18337.61|18337.61|18415.15|18415.15|18306.39|18306.39|0
1630418400000|2021-08-31 14:00:00|18338.42|18338.42|18377.15|18377.15|18391.62|18391.62|18338.42|18338.42|0
1630422000000|2021-08-31 15:00:00|18378.05|18378.05|18462.8|18462.8|18474.04|18474.04|18375.29|18375.29|0
1630479600000|2021-09-01 07:00:00|18640.07|18640.07|18606.17|18606.17|18651.18|18651.18|18585.69|18585.69|0
1630483200000|2021-09-01 08:00:00|18607.08|18607.08|18618.31|18618.31|18646.17|18646.17|18569.53|18569.53|0
1630486800000|2021-09-01 09:00:00|18617.4|18617.4|18557.91|18557.91|18636.63|18636.63|18549.35|18549.35|0
1630490400000|2021-09-01 10:00:00|18556.49|18556.49|18567|18567|18567.21|18567.21|18491.29|18491.29|0
1630494000000|2021-09-01 11:00:00|18571.65|18571.65|18597.22|18597.22|18642.78|18642.78|18571.65|18571.65|0
1630497600000|2021-09-01 12:00:00|18596.55|18596.55|18558.71|18558.71|18619.57|18619.57|18558.14|18558.14|0
1630501200000|2021-09-01 13:00:00|18557.9|18557.9|18551.93|18551.93|18572.63|18572.63|18517.53|18517.53|0
1630504800000|2021-09-01 14:00:00|18553.35|18553.35|18490.9|18490.9|18553.35|18553.35|18464.04|18464.04|0
1630508400000|2021-09-01 15:00:00|18490.09|18490.09|18477.28|18477.28|18490.65|18490.65|18442.39|18442.39|0
1630566000000|2021-09-02 07:00:00|18348.39|18348.39|18427.8|18427.8|18455.26|18455.26|18347.26|18347.26|0
1630569600000|2021-09-02 08:00:00|18425.18|18425.18|18437.57|18437.57|18523.36|18523.36|18425.18|18425.18|0
1630573200000|2021-09-02 09:00:00|18437.02|18437.02|18367.65|18367.65|18440.8|18440.8|18354.9|18354.9|0
1630576800000|2021-09-02 10:00:00|18369.46|18369.46|18240.18|18240.18|18369.46|18369.46|18236.99|18236.99|0
1630580400000|2021-09-02 11:00:00|18239.27|18239.27|18163.76|18163.76|18270.05|18270.05|18152.14|18152.14|0
1630584000000|2021-09-02 12:00:00|18163.32|18163.32|18175.92|18175.92|18198.28|18198.28|18105.58|18105.58|0
1630587600000|2021-09-02 13:00:00|18175.42|18175.42|18118|18118|18175.42|18175.42|18086.3|18086.3|0
1630591200000|2021-09-02 14:00:00|18118.56|18118.56|18013.98|18013.98|18123.61|18123.61|18007.38|18007.38|0
1630594800000|2021-09-02 15:00:00|18013.07|18013.07|18065.03|18065.03|18092.02|18092.02|18012.85|18012.85|0
1630652400000|2021-09-03 07:00:00|18130.3|18130.3|18211.53|18211.53|18212.94|18212.94|18123.34|18123.34|0
1630656000000|2021-09-03 08:00:00|18210.38|18210.38|18162.52|18162.52|18219.72|18219.72|18137.72|18137.72|0
1630659600000|2021-09-03 09:00:00|18157.89|18157.89|18091.16|18091.16|18170.58|18170.58|18065.72|18065.72|0
1630663200000|2021-09-03 10:00:00|18089.55|18089.55|18157.75|18157.75|18170.08|18170.08|18089.55|18089.55|0
1630666800000|2021-09-03 11:00:00|18157.14|18157.14|18127.66|18127.66|18159.64|18159.64|18106.32|18106.32|0
1630670400000|2021-09-03 12:00:00|18128.57|18128.57|18134.93|18134.93|18157.8|18157.8|18106.15|18106.15|0
1630674000000|2021-09-03 13:00:00|18135.15|18135.15|18041.11|18041.11|18143.59|18143.59|18000.8|18000.8|0
1630677600000|2021-09-03 14:00:00|18038.58|18038.58|18103.69|18103.69|18105.91|18105.91|18029.79|18029.79|0
1630681200000|2021-09-03 15:00:00|18102.78|18102.78|18073.57|18073.57|18113.81|18113.81|18054.49|18054.49|0
1630911600000|2021-09-06 07:00:00|18230.86|18230.86|18094.72|18094.72|18302.83|18302.83|18087.27|18087.27|0
1630915200000|2021-09-06 08:00:00|18097.16|18097.16|18202.18|18202.18|18208.56|18208.56|18061.47|18061.47|0
1630918800000|2021-09-06 09:00:00|18201.36|18201.36|18206.35|18206.35|18221.77|18221.77|18156.81|18156.81|0
1630922400000|2021-09-06 10:00:00|18207.51|18207.51|18203.67|18203.67|18227.16|18227.16|18188.52|18188.52|0
1630926000000|2021-09-06 11:00:00|18203.2|18203.2|18193.58|18193.58|18221.73|18221.73|18175.37|18175.37|0
1630929600000|2021-09-06 12:00:00|18192.15|18192.15|18297.75|18297.75|18305.71|18305.71|18189.44|18189.44|0
1630933200000|2021-09-06 13:00:00|18298.24|18298.24|18264.3|18264.3|18307.39|18307.39|18262.72|18262.72|0
1630936800000|2021-09-06 14:00:00|18265.12|18265.12|18203.11|18203.11|18288|18288|18200.58|18200.58|0
1630940400000|2021-09-06 15:00:00|18204.03|18204.03|18197.74|18197.74|18209.37|18209.37|18192.01|18192.01|0
1630998000000|2021-09-07 07:00:00|18247.98|18247.98|18219.09|18219.09|18255.91|18255.91|18133.72|18133.72|0
1631001600000|2021-09-07 08:00:00|18217.21|18217.21|18208.51|18208.51|18229.95|18229.95|18139.02|18139.02|0
1631005200000|2021-09-07 09:00:00|18208.92|18208.92|18224.85|18224.85|18306.52|18306.52|18202.58|18202.58|0
1631008800000|2021-09-07 10:00:00|18223.2|18223.2|18130.46|18130.46|18224.79|18224.79|18115.94|18115.94|0
1631012400000|2021-09-07 11:00:00|18134.38|18134.38|18133.61|18133.61|18170.92|18170.92|18132.65|18132.65|0
1631016000000|2021-09-07 12:00:00|18134.22|18134.22|18120.45|18120.45|18156.68|18156.68|18113.4|18113.4|0
1631019600000|2021-09-07 13:00:00|18119.95|18119.95|18014.92|18014.92|18169.03|18169.03|18011.2|18011.2|0
1631023200000|2021-09-07 14:00:00|18015.14|18015.14|17957.1|17957.1|18025.32|18025.32|17930.5|17930.5|0
1631026800000|2021-09-07 15:00:00|17958.59|17958.59|17971.74|17971.74|17973.36|17973.36|17933.15|17933.15|0
1631084400000|2021-09-08 07:00:00|17813.58|17813.58|17748.59|17748.59|17851.61|17851.61|17747.2|17747.2|0
1631088000000|2021-09-08 08:00:00|17747.89|17747.89|17641.89|17641.89|17747.89|17747.89|17591.54|17591.54|0
1631091600000|2021-09-08 09:00:00|17638.53|17638.53|17602.94|17602.94|17713.16|17713.16|17596.71|17596.71|0
1631095200000|2021-09-08 10:00:00|17603.76|17603.76|17591.27|17591.27|17650.55|17650.55|17566.34|17566.34|0
1631098800000|2021-09-08 11:00:00|17588.4|17588.4|17665.28|17665.28|17673.55|17673.55|17569.41|17569.41|0
1631102400000|2021-09-08 12:00:00|17664.79|17664.79|17604.76|17604.76|17687.71|17687.71|17588.53|17588.53|0
1631106000000|2021-09-08 13:00:00|17603.73|17603.73|17531.77|17531.77|17603.94|17603.94|17515.57|17515.57|0
1631109600000|2021-09-08 14:00:00|17530.96|17530.96|17379.71|17379.71|17533.23|17533.23|17373.58|17373.58|0
1631113200000|2021-09-08 15:00:00|17380.62|17380.62|17383.8|17383.8|17401.52|17401.52|17359.24|17359.24|0
1631170800000|2021-09-09 07:00:00|17250.13|17250.13|17357.46|17357.46|17411.2|17411.2|17250.13|17250.13|0
1631174400000|2021-09-09 08:00:00|17358.47|17358.47|17318.25|17318.25|17448.28|17448.28|17310.35|17310.35|0
1631178000000|2021-09-09 09:00:00|17317.75|17317.75|17454.26|17454.26|17469.25|17469.25|17316.53|17316.53|0
1631181600000|2021-09-09 10:00:00|17453.35|17453.35|17449.78|17449.78|17478.49|17478.49|17415.49|17415.49|0
1631185200000|2021-09-09 11:00:00|17450.22|17450.22|17401.63|17401.63|17459.68|17459.68|17371.86|17371.86|0
1631188800000|2021-09-09 12:00:00|17402.1|17402.1|17378.87|17378.87|17414.83|17414.83|17361.89|17361.89|0
1631192400000|2021-09-09 13:00:00|17378.67|17378.67|17446.08|17446.08|17446.27|17446.27|17362.49|17362.49|0
1631196000000|2021-09-09 14:00:00|17446.55|17446.55|17444.57|17444.57|17482.19|17482.19|17418.27|17418.27|0
1631199600000|2021-09-09 15:00:00|17445.48|17445.48|17458.16|17458.16|17495.18|17495.18|17440.2|17440.2|0
1631257200000|2021-09-10 07:00:00|17461.78|17461.78|17420.81|17420.81|17478.85|17478.85|17417.56|17417.56|0
1631260800000|2021-09-10 08:00:00|17420.34|17420.34|17439.43|17439.43|17476.84|17476.84|17410.33|17410.33|0
1631264400000|2021-09-10 09:00:00|17440.86|17440.86|17349.28|17349.28|17444.89|17444.89|17328.92|17328.92|0
1631268000000|2021-09-10 10:00:00|17348.34|17348.34|17345.28|17345.28|17384.24|17384.24|17333.46|17333.46|0
1631271600000|2021-09-10 11:00:00|17339.86|17339.86|17428.52|17428.52|17435.45|17435.45|17313.03|17313.03|0
1631275200000|2021-09-10 12:00:00|17426.69|17426.69|17414.25|17414.25|17467.92|17467.92|17410.64|17410.64|0
1631278800000|2021-09-10 13:00:00|17413.08|17413.08|17462.66|17462.66|17474.3|17474.3|17399.28|17399.28|0
1631282400000|2021-09-10 14:00:00|17460.41|17460.41|17388.77|17388.77|17481.13|17481.13|17367.42|17367.42|0
1631286000000|2021-09-10 15:00:00|17387.95|17387.95|17395.42|17395.42|17403.41|17403.41|17372.85|17372.85|0
1631516400000|2021-09-13 07:00:00|17597.49|17597.49|17648.95|17648.95|17651.55|17651.55|17521.36|17521.36|0
1631520000000|2021-09-13 08:00:00|17650.62|17650.62|17691.03|17691.03|17698.44|17698.44|17628.57|17628.57|0
1631523600000|2021-09-13 09:00:00|17692.67|17692.67|17679.7|17679.7|17692.84|17692.84|17648.65|17648.65|0
1631527200000|2021-09-13 10:00:00|17680.64|17680.64|17718.89|17718.89|17722.82|17722.82|17662.01|17662.01|0
1631530800000|2021-09-13 11:00:00|17718.68|17718.68|17698.93|17698.93|17782.9|17782.9|17698.91|17698.91|0
1631534400000|2021-09-13 12:00:00|17697.94|17697.94|17721.45|17721.45|17721.45|17721.45|17684.12|17684.12|0
1631538000000|2021-09-13 13:00:00|17722.06|17722.06|17711.21|17711.21|17766.61|17766.61|17711.21|17711.21|0
1631541600000|2021-09-13 14:00:00|17710.76|17710.76|17798.62|17798.62|17809.16|17809.16|17704.36|17704.36|0
1631545200000|2021-09-13 15:00:00|17799.73|17799.73|17773.83|17773.83|17803.92|17803.92|17740.23|17740.23|0
1631602800000|2021-09-14 07:00:00|17816.21|17816.21|17809.31|17809.31|17891.91|17891.91|17698.34|17698.34|0
1631606400000|2021-09-14 08:00:00|17808.39|17808.39|17755.22|17755.22|17811.18|17811.18|17726.11|17726.11|0
1631610000000|2021-09-14 09:00:00|17758.09|17758.09|17638.25|17638.25|17766.97|17766.97|17635.13|17635.13|0
1631613600000|2021-09-14 10:00:00|17636.88|17636.88|17604.43|17604.43|17669.72|17669.72|17602.26|17602.26|0
1631617200000|2021-09-14 11:00:00|17606.06|17606.06|17564.71|17564.71|17609.2|17609.2|17526.22|17526.22|0
1631620800000|2021-09-14 12:00:00|17565.13|17565.13|17678.53|17678.53|17689.64|17689.64|17557.47|17557.47|0
1631624400000|2021-09-14 13:00:00|17681.39|17681.39|17670.02|17670.02|17693.33|17693.33|17636.74|17636.74|0
1631628000000|2021-09-14 14:00:00|17672.18|17672.18|17516.95|17516.95|17672.18|17672.18|17503.14|17503.14|0
1631631600000|2021-09-14 15:00:00|17516.01|17516.01|17571.5|17571.5|17571.5|17571.5|17514.98|17514.98|0
1631689200000|2021-09-15 07:00:00|17486.98|17486.98|17449.13|17449.13|17514.21|17514.21|17392.83|17392.83|0
1631692800000|2021-09-15 08:00:00|17450.24|17450.24|17478.87|17478.87|17479.84|17479.84|17424.49|17424.49|0
1631696400000|2021-09-15 09:00:00|17480.3|17480.3|17562.2|17562.2|17570.8|17570.8|17474.25|17474.25|0
1631700000000|2021-09-15 10:00:00|17563.84|17563.84|17553.45|17553.45|17613.73|17613.73|17540.85|17540.85|0
1631703600000|2021-09-15 11:00:00|17552.54|17552.54|17552.08|17552.08|17606.55|17606.55|17550.26|17550.26|0
1631707200000|2021-09-15 12:00:00|17551.14|17551.14|17521.97|17521.97|17552.82|17552.82|17487.22|17487.22|0
1631710800000|2021-09-15 13:00:00|17521.16|17521.16|17444.58|17444.58|17537.87|17537.87|17425.2|17425.2|0
1631714400000|2021-09-15 14:00:00|17445.5|17445.5|17451.37|17451.37|17462.3|17462.3|17406.13|17406.13|0
1631718000000|2021-09-15 15:00:00|17452.28|17452.28|17507.19|17507.19|17512.51|17512.51|17448.27|17448.27|0
1631775600000|2021-09-16 07:00:00|17532.63|17532.63|17536.22|17536.22|17579.49|17579.49|17496.27|17496.27|0
1631779200000|2021-09-16 08:00:00|17538.7|17538.7|17522.14|17522.14|17569.29|17569.29|17483.43|17483.43|0
1631782800000|2021-09-16 09:00:00|17521.32|17521.32|17440.1|17440.1|17528.29|17528.29|17436.46|17436.46|0
1631786400000|2021-09-16 10:00:00|17438.67|17438.67|17404.02|17404.02|17460.07|17460.07|17361.83|17361.83|0
1631790000000|2021-09-16 11:00:00|17403.12|17403.12|17485.9|17485.9|17511.98|17511.98|17402.31|17402.31|0
1631793600000|2021-09-16 12:00:00|17484.47|17484.47|17503.47|17503.47|17511.37|17511.37|17430.55|17430.55|0
1631797200000|2021-09-16 13:00:00|17503.69|17503.69|17563.95|17563.95|17595.29|17595.29|17474.88|17474.88|0
1631800800000|2021-09-16 14:00:00|17562.54|17562.54|17771.14|17771.14|17771.97|17771.97|17549|17549|0
1631804400000|2021-09-16 15:00:00|17770.33|17770.33|17664.66|17664.66|17777.39|17777.39|17655.99|17655.99|0
1631862000000|2021-09-17 07:00:00|17684.99|17684.99|17710.09|17710.09|17719.37|17719.37|17660.25|17660.25|0
1631865600000|2021-09-17 08:00:00|17704.43|17704.43|17838.5|17838.5|17838.5|17838.5|17702.87|17702.87|0
1631869200000|2021-09-17 09:00:00|17840.14|17840.14|17793.33|17793.33|17868.72|17868.72|17768.31|17768.31|0
1631872800000|2021-09-17 10:00:00|17793.53|17793.53|17666.63|17666.63|17794.43|17794.43|17656.16|17656.16|0
1631876400000|2021-09-17 11:00:00|17664.8|17664.8|17721.94|17721.94|17739.75|17739.75|17661.74|17661.74|0
1631880000000|2021-09-17 12:00:00|17721.33|17721.33|17749.99|17749.99|17802.55|17802.55|17712.53|17712.53|0
1631883600000|2021-09-17 13:00:00|17748.76|17748.76|17628.89|17628.89|17749.61|17749.61|17611.77|17611.77|0
1631887200000|2021-09-17 14:00:00|17627.97|17627.97|17551.6|17551.6|17643.95|17643.95|17542.14|17542.14|0
1631890800000|2021-09-17 15:00:00|17551.19|17551.19|17477.21|17477.21|17551.19|17551.19|17448.12|17448.12|0
1632121200000|2021-09-20 07:00:00|17354|17354|17256.98|17256.98|17383.19|17383.19|17256.98|17256.98|0
1632124800000|2021-09-20 08:00:00|17263.11|17263.11|17410.12|17410.12|17429.8|17429.8|17234.63|17234.63|0
1632128400000|2021-09-20 09:00:00|17407.38|17407.38|17344.4|17344.4|17424.08|17424.08|17310.37|17310.37|0
1632132000000|2021-09-20 10:00:00|17343.4|17343.4|17310.11|17310.11|17353.21|17353.21|17289.45|17289.45|0
1632135600000|2021-09-20 11:00:00|17310.61|17310.61|17341.64|17341.64|17368.53|17368.53|17277.87|17277.87|0
1632139200000|2021-09-20 12:00:00|17342.56|17342.56|17346.07|17346.07|17354.81|17354.81|17269.54|17269.54|0
1632142800000|2021-09-20 13:00:00|17347.9|17347.9|17485.72|17485.72|17540.09|17540.09|17324.25|17324.25|0
1632146400000|2021-09-20 14:00:00|17484.91|17484.91|17296.63|17296.63|17489.2|17489.2|17296.63|17296.63|0
1632150000000|2021-09-20 15:00:00|17295.81|17295.81|17392.8|17392.8|17394.2|17394.2|17280.88|17280.88|0
1632207600000|2021-09-21 07:00:00|17451.23|17451.23|17563.12|17563.12|17601.96|17601.96|17437.91|17437.91|0
1632211200000|2021-09-21 08:00:00|17563.94|17563.94|17447.65|17447.65|17570.38|17570.38|17442.68|17442.68|0
1632214800000|2021-09-21 09:00:00|17449.08|17449.08|17397.41|17397.41|17453.66|17453.66|17394.17|17394.17|0
1632218400000|2021-09-21 10:00:00|17398.32|17398.32|17350.63|17350.63|17402.01|17402.01|17340.86|17340.86|0
1632222000000|2021-09-21 11:00:00|17351.25|17351.25|17453.03|17453.03|17472.83|17472.83|17350.77|17350.77|0
1632225600000|2021-09-21 12:00:00|17452.56|17452.56|17463.53|17463.53|17485.88|17485.88|17400.29|17400.29|0
1632229200000|2021-09-21 13:00:00|17463.08|17463.08|17521.94|17521.94|17570.76|17570.76|17441.4|17441.4|0
1632232800000|2021-09-21 14:00:00|17522.88|17522.88|17461.63|17461.63|17562.85|17562.85|17451.48|17451.48|0
1632236400000|2021-09-21 15:00:00|17463.06|17463.06|17493.25|17493.25|17515.39|17515.39|17462.38|17462.38|0
1632294000000|2021-09-22 07:00:00|17752.05|17752.05|17693.45|17693.45|17752.05|17752.05|17673.06|17673.06|0
1632297600000|2021-09-22 08:00:00|17695.08|17695.08|17730.08|17730.08|17734.25|17734.25|17691.82|17691.82|0
1632301200000|2021-09-22 09:00:00|17733.57|17733.57|17725.79|17725.79|17745.93|17745.93|17688.42|17688.42|0
1632304800000|2021-09-22 10:00:00|17726.61|17726.61|17711.16|17711.16|17739.17|17739.17|17698.83|17698.83|0
1632308400000|2021-09-22 11:00:00|17709.23|17709.23|17720.03|17720.03|17760.11|17760.11|17704.37|17704.37|0
1632312000000|2021-09-22 12:00:00|17718.2|17718.2|17699.06|17699.06|17731.21|17731.21|17691.85|17691.85|0
1632315600000|2021-09-22 13:00:00|17700.49|17700.49|17729.35|17729.35|17743.1|17743.1|17651.96|17651.96|0
1632319200000|2021-09-22 14:00:00|17728.41|17728.41|17711.04|17711.04|17735.73|17735.73|17667.74|17667.74|0
1632322800000|2021-09-22 15:00:00|17710.83|17710.83|17725.17|17725.17|17754.4|17754.4|17709.92|17709.92|0
1632380400000|2021-09-23 07:00:00|17733.44|17733.44|17823.05|17823.05|17823.08|17823.08|17729.81|17729.81|0
1632384000000|2021-09-23 08:00:00|17822.23|17822.23|17785.01|17785.01|17866.12|17866.12|17777.68|17777.68|0
1632387600000|2021-09-23 09:00:00|17784.39|17784.39|17781.41|17781.41|17837.17|17837.17|17767.71|17767.71|0
1632391200000|2021-09-23 10:00:00|17779.77|17779.77|17731.28|17731.28|17818.29|17818.29|17699.73|17699.73|0
1632394800000|2021-09-23 11:00:00|17729.65|17729.65|17668.79|17668.79|17737.92|17737.92|17667.15|17667.15|0
1632398400000|2021-09-23 12:00:00|17670.67|17670.67|17699.81|17699.81|17699.81|17699.81|17624.59|17624.59|0
1632402000000|2021-09-23 13:00:00|17698.99|17698.99|17663.13|17663.13|17718.35|17718.35|17662.02|17662.02|0
1632405600000|2021-09-23 14:00:00|17662.31|17662.31|17656.9|17656.9|17690.9|17690.9|17634.15|17634.15|0
1632409200000|2021-09-23 15:00:00|17656.09|17656.09|17599.34|17599.34|17661.72|17661.72|17597.29|17597.29|0
1632466800000|2021-09-24 07:00:00|17430.46|17430.46|17385.91|17385.91|17455.33|17455.33|17369.79|17369.79|0
1632470400000|2021-09-24 08:00:00|17386.82|17386.82|17394.22|17394.22|17409.07|17409.07|17360.5|17360.5|0
1632474000000|2021-09-24 09:00:00|17396.45|17396.45|17353.71|17353.71|17398.19|17398.19|17344.66|17344.66|0
1632477600000|2021-09-24 10:00:00|17354.82|17354.82|17370.8|17370.8|17385.34|17385.34|17353.42|17353.42|0
1632481200000|2021-09-24 11:00:00|17372.23|17372.23|17342.77|17342.77|17390.67|17390.67|17340.4|17340.4|0
1632484800000|2021-09-24 12:00:00|17341.14|17341.14|17409.42|17409.42|17409.87|17409.87|17329.91|17329.91|0
1632488400000|2021-09-24 13:00:00|17408.48|17408.48|17410.45|17410.45|17442.48|17442.48|17348.28|17348.28|0
1632492000000|2021-09-24 14:00:00|17410.93|17410.93|17323.43|17323.43|17419.83|17419.83|17310.39|17310.39|0
1632495600000|2021-09-24 15:00:00|17322.61|17322.61|17318.33|17318.33|17336.21|17336.21|17307.33|17307.33|0
1632726000000|2021-09-27 07:00:00|17510.67|17510.67|17395.94|17395.94|17511.88|17511.88|17386.98|17386.98|0
1632729600000|2021-09-27 08:00:00|17395.38|17395.38|17399.89|17399.89|17420.94|17420.94|17355.92|17355.92|0
1632733200000|2021-09-27 09:00:00|17399.42|17399.42|17360.68|17360.68|17403.28|17403.28|17330.28|17330.28|0
1632736800000|2021-09-27 10:00:00|17358.79|17358.79|17322.55|17322.55|17381.18|17381.18|17322.55|17322.55|0
1632740400000|2021-09-27 11:00:00|17320.72|17320.72|17252.01|17252.01|17329.97|17329.97|17252.01|17252.01|0
1632744000000|2021-09-27 12:00:00|17250.18|17250.18|17247.05|17247.05|17297.64|17297.64|17238.88|17238.88|0
1632747600000|2021-09-27 13:00:00|17251.35|17251.35|17283.49|17283.49|17300.29|17300.29|17245.11|17245.11|0
1632751200000|2021-09-27 14:00:00|17283.08|17283.08|17319.05|17319.05|17345.87|17345.87|17271.16|17271.16|0
1632754800000|2021-09-27 15:00:00|17319.26|17319.26|17298.34|17298.34|17355.62|17355.62|17298.34|17298.34|0
1632812400000|2021-09-28 07:00:00|17293.14|17293.14|17110.65|17110.65|17296.43|17296.43|17069.19|17069.19|0
1632816000000|2021-09-28 08:00:00|17109.83|17109.83|17083.32|17083.32|17110.24|17110.24|17037.25|17037.25|0
1632819600000|2021-09-28 09:00:00|17082.5|17082.5|16935.53|16935.53|17087.52|17087.52|16920.11|16920.11|0
1632823200000|2021-09-28 10:00:00|16936.47|16936.47|16989.95|16989.95|16996.37|16996.37|16888.93|16888.93|0
1632826800000|2021-09-28 11:00:00|16990.77|16990.77|16864.63|16864.63|17001.72|17001.72|16863|16863|0
1632830400000|2021-09-28 12:00:00|16864.13|16864.13|16873.24|16873.24|16901.56|16901.56|16828.19|16828.19|0
1632834000000|2021-09-28 13:00:00|16872.77|16872.77|16838.32|16838.32|16919.93|16919.93|16809.16|16809.16|0
1632837600000|2021-09-28 14:00:00|16836.44|16836.44|16826.32|16826.32|16855.22|16855.22|16776.08|16776.08|0
1632841200000|2021-09-28 15:00:00|16824.89|16824.89|16775.75|16775.75|16824.89|16824.89|16767.24|16767.24|0
1632898800000|2021-09-29 07:00:00|16856.3|16856.3|16933.82|16933.82|16962.41|16962.41|16844.6|16844.6|0
1632902400000|2021-09-29 08:00:00|16935.64|16935.64|16912.91|16912.91|16940.24|16940.24|16837.2|16837.2|0
1632906000000|2021-09-29 09:00:00|16911.99|16911.99|16879.06|16879.06|16913.82|16913.82|16821.38|16821.38|0
1632909600000|2021-09-29 10:00:00|16877.23|16877.23|16920.79|16920.79|16925.11|16925.11|16850.5|16850.5|0
1632913200000|2021-09-29 11:00:00|16920.99|16920.99|16882.43|16882.43|16929.35|16929.35|16874.29|16874.29|0
1632916800000|2021-09-29 12:00:00|16883.54|16883.54|16828.18|16828.18|16896.47|16896.47|16823.29|16823.29|0
1632920400000|2021-09-29 13:00:00|16828.39|16828.39|16791.42|16791.42|16847.39|16847.39|16756.87|16756.87|0
1632924000000|2021-09-29 14:00:00|16792.34|16792.34|16760.2|16760.2|16809.16|16809.16|16759.59|16759.59|0
1632927600000|2021-09-29 15:00:00|16760.75|16760.75|16734.39|16734.39|16784.03|16784.03|16734.28|16734.28|0
1632985200000|2021-09-30 07:00:00|16755.55|16755.55|16813.21|16813.21|16833.8|16833.8|16722.11|16722.11|0
1632988800000|2021-09-30 08:00:00|16810.64|16810.64|16748.84|16748.84|16822.79|16822.79|16734.4|16734.4|0
1632992400000|2021-09-30 09:00:00|16748.63|16748.63|16707.52|16707.52|16748.63|16748.63|16694.65|16694.65|0
1632996000000|2021-09-30 10:00:00|16707.05|16707.05|16628.18|16628.18|16707.86|16707.86|16628.18|16628.18|0
1632999600000|2021-09-30 11:00:00|16627.96|16627.96|16631|16631|16687.6|16687.6|16612.45|16612.45|0
1633003200000|2021-09-30 12:00:00|16630.09|16630.09|16649.8|16649.8|16672.6|16672.6|16630.09|16630.09|0
1633006800000|2021-09-30 13:00:00|16652.05|16652.05|16726.52|16726.52|16767.01|16767.01|16641.21|16641.21|0
1633010400000|2021-09-30 14:00:00|16725.53|16725.53|16709.88|16709.88|16772.09|16772.09|16706.19|16706.19|0
1633014000000|2021-09-30 15:00:00|16708.96|16708.96|16847.36|16847.36|16847.96|16847.96|16697.84|16697.84|0
1633071600000|2021-10-01 07:00:00|16491.72|16491.72|16533.32|16533.32|16540.06|16540.06|16436.93|16436.93|0
1633075200000|2021-10-01 08:00:00|16534.25|16534.25|16366.12|16366.12|16539|16539|16328.22|16328.22|0
1633078800000|2021-10-01 09:00:00|16365.21|16365.21|16438.15|16438.15|16474.02|16474.02|16352.73|16352.73|0
1633082400000|2021-10-01 10:00:00|16439.15|16439.15|16440.62|16440.62|16443.09|16443.09|16390.71|16390.71|0
1633086000000|2021-10-01 11:00:00|16441.03|16441.03|16536.58|16536.58|16546.93|16546.93|16435.89|16435.89|0
1633089600000|2021-10-01 12:00:00|16537.07|16537.07|16413.19|16413.19|16593.5|16593.5|16412.58|16412.58|0
1633093200000|2021-10-01 13:00:00|16412.72|16412.72|16507.55|16507.55|16530.91|16530.91|16411.79|16411.79|0
1633096800000|2021-10-01 14:00:00|16506.12|16506.12|16462.55|16462.55|16547.26|16547.26|16441.79|16441.79|0
1633100400000|2021-10-01 15:00:00|16461.74|16461.74|16475.54|16475.54|16528.15|16528.15|16428.68|16428.68|0
1633935600000|2021-10-11 07:00:00|16038.89|16038.89|16034.61|16034.61|16076.07|16076.07|16004.34|16004.34|0
1633939200000|2021-10-11 08:00:00|16036.05|16036.05|16048.64|16048.64|16062|16062|16011.14|16011.14|0
1633942800000|2021-10-11 09:00:00|16047.65|16047.65|16050.31|16050.31|16100.67|16100.67|16046.81|16046.81|0
1633946400000|2021-10-11 10:00:00|16050.78|16050.78|15991.15|15991.15|16091.68|16091.68|15979.42|15979.42|0
1633950000000|2021-10-11 11:00:00|15989.33|15989.33|15945.33|15945.33|15990.76|15990.76|15940.94|15940.94|0
1633953600000|2021-10-11 12:00:00|15944.21|15944.21|15942.65|15942.65|15944.42|15944.42|15881.93|15881.93|0
1633957200000|2021-10-11 13:00:00|15942.18|15942.18|16054.68|16054.68|16077.22|16077.22|15940.55|15940.55|0
1633960800000|2021-10-11 14:00:00|16055.15|16055.15|16067.9|16067.9|16087.87|16087.87|16015.57|16015.57|0
1633964400000|2021-10-11 15:00:00|16066.98|16066.98|16071.06|16071.06|16092.87|16092.87|16066.98|16066.98|0
1634022000000|2021-10-12 07:00:00|15986.85|15986.85|15994.07|15994.07|16013.18|16013.18|15941.6|15941.6|0
1634025600000|2021-10-12 08:00:00|15992.17|15992.17|16058.11|16058.11|16058.58|16058.58|15939.6|15939.6|0
1634029200000|2021-10-12 09:00:00|16058.33|16058.33|16015.44|16015.44|16124.94|16124.94|16009.52|16009.52|0
1634032800000|2021-10-12 10:00:00|16013.61|16013.61|16057.48|16057.48|16078.92|16078.92|16005.94|16005.94|0
1634036400000|2021-10-12 11:00:00|16056.54|16056.54|16037.65|16037.65|16080.17|16080.17|16034.48|16034.48|0
1634040000000|2021-10-12 12:00:00|16038.12|16038.12|16045.51|16045.51|16066.83|16066.83|16023.33|16023.33|0
1634043600000|2021-10-12 13:00:00|16046.94|16046.94|16035.66|16035.66|16078.11|16078.11|16027.89|16027.89|0
1634047200000|2021-10-12 14:00:00|16035.1|16035.1|16070.43|16070.43|16106.6|16106.6|16027.05|16027.05|0
1634050800000|2021-10-12 15:00:00|16069.61|16069.61|16117.03|16117.03|16124.8|16124.8|16069.61|16069.61|0
1634108400000|2021-10-13 07:00:00|16407.17|16407.17|16592.13|16592.13|16612.24|16612.24|16402.1|16402.1|0
1634112000000|2021-10-13 08:00:00|16594.58|16594.58|16714.98|16714.98|16733.66|16733.66|16552.77|16552.77|0
1634115600000|2021-10-13 09:00:00|16716.81|16716.81|16743.81|16743.81|16797.91|16797.91|16704.69|16704.69|0
1634119200000|2021-10-13 10:00:00|16744.74|16744.74|16764.22|16764.22|16771.33|16771.33|16664.59|16664.59|0
1634122800000|2021-10-13 11:00:00|16764.69|16764.69|16722.81|16722.81|16767.31|16767.31|16684.96|16684.96|0
1634126400000|2021-10-13 12:00:00|16724.44|16724.44|16702.09|16702.09|16741.73|16741.73|16676.96|16676.96|0
1634130000000|2021-10-13 13:00:00|16702.54|16702.54|16713.39|16713.39|16753.98|16753.98|16701.99|16701.99|0
1634133600000|2021-10-13 14:00:00|16712.92|16712.92|16772.75|16772.75|16772.75|16772.75|16678.02|16678.02|0
1634137200000|2021-10-13 15:00:00|16773.22|16773.22|16756.36|16756.36|16786.81|16786.81|16753.09|16753.09|0
1634194800000|2021-10-14 07:00:00|16746.42|16746.42|16684|16684|16785.22|16785.22|16684|16684|0
1634198400000|2021-10-14 08:00:00|16684.93|16684.93|16659.37|16659.37|16715.04|16715.04|16659.37|16659.37|0
1634202000000|2021-10-14 09:00:00|16660.28|16660.28|16607.85|16607.85|16669.82|16669.82|16606.74|16606.74|0
1634205600000|2021-10-14 10:00:00|16607.44|16607.44|16645.68|16645.68|16679.65|16679.65|16594.67|16594.67|0
1634209200000|2021-10-14 11:00:00|16647.11|16647.11|16678.75|16678.75|16699.83|16699.83|16647.11|16647.11|0
1634212800000|2021-10-14 12:00:00|16677.94|16677.94|16683.34|16683.34|16699.01|16699.01|16667.77|16667.77|0
1634216400000|2021-10-14 13:00:00|16682.87|16682.87|16750.96|16750.96|16790.76|16790.76|16671.81|16671.81|0
1634220000000|2021-10-14 14:00:00|16752.39|16752.39|16756.22|16756.22|16819.86|16819.86|16747.77|16747.77|0
1634223600000|2021-10-14 15:00:00|16755.41|16755.41|16806.34|16806.34|16808.21|16808.21|16755.41|16755.41|0
1634281200000|2021-10-15 07:00:00|16819.86|16819.86|16819.58|16819.58|16842|16842|16769.96|16769.96|0
1634284800000|2021-10-15 08:00:00|16819.13|16819.13|16850.9|16850.9|16867.49|16867.49|16816.29|16816.29|0
1634288400000|2021-10-15 09:00:00|16851.31|16851.31|16822.81|16822.81|16863.86|16863.86|16818.82|16818.82|0
1634292000000|2021-10-15 10:00:00|16820.98|16820.98|16814.45|16814.45|16850.93|16850.93|16798.93|16798.93|0
1634295600000|2021-10-15 11:00:00|16815.26|16815.26|16783|16783|16828.29|16828.29|16781.71|16781.71|0
1634299200000|2021-10-15 12:00:00|16782.07|16782.07|16808.03|16808.03|16818.22|16818.22|16770.93|16770.93|0
1634302800000|2021-10-15 13:00:00|16808.59|16808.59|16820.37|16820.37|16846.08|16846.08|16800.77|16800.77|0
1634306400000|2021-10-15 14:00:00|16821.31|16821.31|16883.98|16883.98|16902.35|16902.35|16820.48|16820.48|0
1634310000000|2021-10-15 15:00:00|16884.92|16884.92|16877.4|16877.4|16885.08|16885.08|16858.25|16858.25|0
1634540400000|2021-10-18 07:00:00|16802.37|16802.37|16841.8|16841.8|16843.63|16843.63|16781.99|16781.99|0
1634544000000|2021-10-18 08:00:00|16840.17|16840.17|16782.76|16782.76|16857.88|16857.88|16756.01|16756.01|0
1634547600000|2021-10-18 09:00:00|16781.13|16781.13|16777.26|16777.26|16827.88|16827.88|16760.53|16760.53|0
1634551200000|2021-10-18 10:00:00|16776.79|16776.79|16762.24|16762.24|16777.73|16777.73|16727.12|16727.12|0
1634554800000|2021-10-18 11:00:00|16763.06|16763.06|16737.61|16737.61|16772.99|16772.99|16725.67|16725.67|0
1634558400000|2021-10-18 12:00:00|16737.14|16737.14|16733.51|16733.51|16744.48|16744.48|16716.49|16716.49|0
1634562000000|2021-10-18 13:00:00|16734|16734|16718.09|16718.09|16743.06|16743.06|16684.67|16684.67|0
1634565600000|2021-10-18 14:00:00|16716.27|16716.27|16759.74|16759.74|16763.04|16763.04|16698.26|16698.26|0
1634569200000|2021-10-18 15:00:00|16758.92|16758.92|16709.16|16709.16|16760.65|16760.65|16709.16|16709.16|0
1634626800000|2021-10-19 07:00:00|16926.76|16926.76|16897.91|16897.91|16976.83|16976.83|16866.78|16866.78|0
1634630400000|2021-10-19 08:00:00|16897.09|16897.09|16803.81|16803.81|16933.15|16933.15|16792.43|16792.43|0
1634634000000|2021-10-19 09:00:00|16802.99|16802.99|16795.41|16795.41|16819.77|16819.77|16770.39|16770.39|0
1634637600000|2021-10-19 10:00:00|16795.91|16795.91|16879.45|16879.45|16882.05|16882.05|16786.77|16786.77|0
1634641200000|2021-10-19 11:00:00|16878.89|16878.89|16860.7|16860.7|16878.89|16878.89|16825.53|16825.53|0
1634644800000|2021-10-19 12:00:00|16861.52|16861.52|16814.4|16814.4|16861.52|16861.52|16813.47|16813.47|0
1634648400000|2021-10-19 13:00:00|16812.5|16812.5|16792.06|16792.06|16855.22|16855.22|16790.48|16790.48|0
1634652000000|2021-10-19 14:00:00|16791.59|16791.59|16824.09|16824.09|16842.93|16842.93|16781.94|16781.94|0
1634655600000|2021-10-19 15:00:00|16823.63|16823.63|16856.75|16856.75|16863.49|16863.49|16818.77|16818.77|0
1634713200000|2021-10-20 07:00:00|16857.75|16857.75|16714.44|16714.44|16869.82|16869.82|16714.44|16714.44|0
1634716800000|2021-10-20 08:00:00|16715.55|16715.55|16760.2|16760.2|16760.2|16760.2|16670.83|16670.83|0
1634720400000|2021-10-20 09:00:00|16759.73|16759.73|16645.64|16645.64|16760.72|16760.72|16629.92|16629.92|0
1634724000000|2021-10-20 10:00:00|16645.18|16645.18|16601.46|16601.46|16669.87|16669.87|16589.91|16589.91|0
1634727600000|2021-10-20 11:00:00|16607.48|16607.48|16602.94|16602.94|16628.98|16628.98|16585.75|16585.75|0
1634731200000|2021-10-20 12:00:00|16603.49|16603.49|16627.37|16627.37|16657.93|16657.93|16603.42|16603.42|0
1634734800000|2021-10-20 13:00:00|16628.84|16628.84|16567.16|16567.16|16657.81|16657.81|16561.55|16561.55|0
1634738400000|2021-10-20 14:00:00|16568.59|16568.59|16659.3|16659.3|16703.73|16703.73|16562.55|16562.55|0
1634742000000|2021-10-20 15:00:00|16659.76|16659.76|16631.1|16631.1|16663.75|16663.75|16625.24|16625.24|0
1634799600000|2021-10-21 07:00:00|16527.71|16527.71|16513.7|16513.7|16583.2|16583.2|16490.2|16490.2|0
1634803200000|2021-10-21 08:00:00|16512.79|16512.79|16426.91|16426.91|16512.79|16512.79|16423.62|16423.62|0
1634806800000|2021-10-21 09:00:00|16425.97|16425.97|16562.76|16562.76|16566.22|16566.22|16425.97|16425.97|0
1634810400000|2021-10-21 10:00:00|16562.27|16562.27|16483.14|16483.14|16570.86|16570.86|16480.69|16480.69|0
1634814000000|2021-10-21 11:00:00|16484.96|16484.96|16308.25|16308.25|16484.96|16484.96|16307.64|16307.64|0
1634817600000|2021-10-21 12:00:00|16308.66|16308.66|16358.76|16358.76|16395.73|16395.73|16306.71|16306.71|0
1634821200000|2021-10-21 13:00:00|16359.23|16359.23|16363.79|16363.79|16404.01|16404.01|16324.92|16324.92|0
1634824800000|2021-10-21 14:00:00|16364.7|16364.7|16356.53|16356.53|16399.01|16399.01|16341.38|16341.38|0
1634828400000|2021-10-21 15:00:00|16356.31|16356.31|16352.27|16352.27|16390.05|16390.05|16345.47|16345.47|0
1634886000000|2021-10-22 07:00:00|16146.95|16146.95|16219.36|16219.36|16288.17|16288.17|16116.39|16116.39|0
1634889600000|2021-10-22 08:00:00|16223.44|16223.44|16222.72|16222.72|16239.72|16239.72|16201.15|16201.15|0
1634893200000|2021-10-22 09:00:00|16223.54|16223.54|16241.54|16241.54|16242.48|16242.48|16169.61|16169.61|0
1634896800000|2021-10-22 10:00:00|16242.97|16242.97|16245.63|16245.63|16250.39|16250.39|16211.3|16211.3|0
1634900400000|2021-10-22 11:00:00|16246.55|16246.55|16198.28|16198.28|16252.12|16252.12|16167.4|16167.4|0
1634904000000|2021-10-22 12:00:00|16196.45|16196.45|16211.74|16211.74|16231.14|16231.14|16186.55|16186.55|0
1634907600000|2021-10-22 13:00:00|16210.8|16210.8|16238.78|16238.78|16238.78|16238.78|16174.66|16174.66|0
1634911200000|2021-10-22 14:00:00|16239.28|16239.28|16188.7|16188.7|16262.01|16262.01|16173.32|16173.32|0
1634914800000|2021-10-22 15:00:00|16189.17|16189.17|16177.55|16177.55|16198.69|16198.69|16173.12|16173.12|0
1635145200000|2021-10-25 07:00:00|16132.59|16132.59|16132.78|16132.78|16145.65|16145.65|16102.08|16102.08|0
1635148800000|2021-10-25 08:00:00|16133.34|16133.34|16128.17|16128.17|16161.59|16161.59|16095.14|16095.14|0
1635152400000|2021-10-25 09:00:00|16129.09|16129.09|16137|16137|16146.98|16146.98|16118.86|16118.86|0
1635156000000|2021-10-25 10:00:00|16139.23|16139.23|16175.98|16175.98|16176.44|16176.44|16112.53|16112.53|0
1635159600000|2021-10-25 11:00:00|16176.45|16176.45|16198.66|16198.66|16239.83|16239.83|16161.52|16161.52|0
1635163200000|2021-10-25 12:00:00|16198.2|16198.2|16177.3|16177.3|16226.71|16226.71|16165.05|16165.05|0
1635166800000|2021-10-25 13:00:00|16176.49|16176.49|16239.46|16239.46|16242.39|16242.39|16155.24|16155.24|0
1635170400000|2021-10-25 14:00:00|16237.01|16237.01|16253.28|16253.28|16273.69|16273.69|16188.55|16188.55|0
1635174000000|2021-10-25 15:00:00|16251.64|16251.64|16255.01|16255.01|16262.64|16262.64|16235.79|16235.79|0
1635231600000|2021-10-26 07:00:00|16413.49|16413.49|16521.6|16521.6|16539.37|16539.37|16355.29|16355.29|0
1635235200000|2021-10-26 08:00:00|16522.07|16522.07|16686.2|16686.2|16692.04|16692.04|16516.48|16516.48|0
1635238800000|2021-10-26 09:00:00|16685.26|16685.26|16639.44|16639.44|16685.4|16685.4|16637.43|16637.43|0
1635242400000|2021-10-26 10:00:00|16636.57|16636.57|16633.85|16633.85|16674.24|16674.24|16608.01|16608.01|0
1635246000000|2021-10-26 11:00:00|16633.38|16633.38|16670.41|16670.41|16689.72|16689.72|16593.19|16593.19|0
1635249600000|2021-10-26 12:00:00|16670.85|16670.85|16645.08|16645.08|16678.02|16678.02|16635.86|16635.86|0
1635253200000|2021-10-26 13:00:00|16646.01|16646.01|16662.11|16662.11|16677.85|16677.85|16645.1|16645.1|0
1635256800000|2021-10-26 14:00:00|16660.67|16660.67|16625.57|16625.57|16667.49|16667.49|16612.89|16612.89|0
1635260400000|2021-10-26 15:00:00|16624.76|16624.76|16662.72|16662.72|16662.81|16662.81|16615.5|16615.5|0
1635318000000|2021-10-27 07:00:00|16532.96|16532.96|16592.45|16592.45|16592.71|16592.71|16516.22|16516.22|0
1635321600000|2021-10-27 08:00:00|16591.54|16591.54|16534.98|16534.98|16591.54|16591.54|16510.38|16510.38|0
1635325200000|2021-10-27 09:00:00|16534.51|16534.51|16523.63|16523.63|16537.01|16537.01|16490.47|16490.47|0
1635328800000|2021-10-27 10:00:00|16524.08|16524.08|16557.03|16557.03|16571.73|16571.73|16523.61|16523.61|0
1635332400000|2021-10-27 11:00:00|16557.84|16557.84|16646.11|16646.11|16646.11|16646.11|16554.07|16554.07|0
1635336000000|2021-10-27 12:00:00|16646.34|16646.34|16840.41|16840.41|16862.61|16862.61|16646.34|16646.34|0
1635339600000|2021-10-27 13:00:00|16840.21|16840.21|16917.83|16917.83|16931.96|16931.96|16802.7|16802.7|0
1635343200000|2021-10-27 14:00:00|16918.3|16918.3|16955.55|16955.55|16983.02|16983.02|16906.75|16906.75|0
1635346800000|2021-10-27 15:00:00|16954.61|16954.61|16906.06|16906.06|16970.88|16970.88|16905.45|16905.45|0
1635404400000|2021-10-28 07:00:00|16815.3|16815.3|16743.11|16743.11|16822.15|16822.15|16683.85|16683.85|0
1635408000000|2021-10-28 08:00:00|16743.93|16743.93|16760.04|16760.04|16802.37|16802.37|16715.89|16715.89|0
1635411600000|2021-10-28 09:00:00|16759.15|16759.15|16717.35|16717.35|16785.23|16785.23|16680.78|16680.78|0
1635415200000|2021-10-28 10:00:00|16717.13|16717.13|16775.02|16775.02|16797.08|16797.08|16694.09|16694.09|0
1635418800000|2021-10-28 11:00:00|16774.47|16774.47|16758.66|16758.66|16808.38|16808.38|16734.57|16734.57|0
1635422400000|2021-10-28 12:00:00|16756.75|16756.75|16752.78|16752.78|16798.39|16798.39|16713.22|16713.22|0
1635426000000|2021-10-28 13:00:00|16753.34|16753.34|16751.76|16751.76|16802.46|16802.46|16733.3|16733.3|0
1635429600000|2021-10-28 14:00:00|16752.69|16752.69|16758.9|16758.9|16785.35|16785.35|16732.03|16732.03|0
1635433200000|2021-10-28 15:00:00|16758.4|16758.4|16792.85|16792.85|16814.57|16814.57|16758.4|16758.4|0
1635490800000|2021-10-29 07:00:00|16691.36|16691.36|16736.21|16736.21|16762.12|16762.12|16675.73|16675.73|0
1635494400000|2021-10-29 08:00:00|16734.78|16734.78|16700.58|16700.58|16774.73|16774.73|16699.47|16699.47|0
1635498000000|2021-10-29 09:00:00|16700.12|16700.12|16736.15|16736.15|16740.54|16740.54|16670.63|16670.63|0
1635501600000|2021-10-29 10:00:00|16736.35|16736.35|16741.97|16741.97|16748.72|16748.72|16696.08|16696.08|0
1635505200000|2021-10-29 11:00:00|16741.15|16741.15|16813.28|16813.28|16823.61|16823.61|16736.66|16736.66|0
1635508800000|2021-10-29 12:00:00|16813.08|16813.08|16755.25|16755.25|16820.42|16820.42|16742.31|16742.31|0
1635512400000|2021-10-29 13:00:00|16756.16|16756.16|16695.56|16695.56|16762.81|16762.81|16676.28|16676.28|0
1635516000000|2021-10-29 14:00:00|16696.03|16696.03|16705.78|16705.78|16718.28|16718.28|16682.98|16682.98|0
1635519600000|2021-10-29 15:00:00|16704.87|16704.87|16736.27|16736.27|16738.82|16738.82|16693.79|16693.79|0
1635753600000|2021-11-01 08:00:00|16456.71|16456.71|16431.2|16431.2|16488.22|16488.22|16387.69|16387.69|0
1635757200000|2021-11-01 09:00:00|16430.29|16430.29|16449.38|16449.38|16455.44|16455.44|16369.63|16369.63|0
1635760800000|2021-11-01 10:00:00|16448.56|16448.56|16229.88|16229.88|16450.64|16450.64|16184.96|16184.96|0
1635764400000|2021-11-01 11:00:00|16227.43|16227.43|16217.18|16217.18|16300.12|16300.12|16187.86|16187.86|0
1635768000000|2021-11-01 12:00:00|16217.73|16217.73|16289.03|16289.03|16291.7|16291.7|16190.39|16190.39|0
1635771600000|2021-11-01 13:00:00|16288.11|16288.11|16318.66|16318.66|16338.06|16338.06|16248.51|16248.51|0
1635775200000|2021-11-01 14:00:00|16320.09|16320.09|16261.85|16261.85|16359.62|16359.62|16261.85|16261.85|0
1635778800000|2021-11-01 15:00:00|16262.32|16262.32|16353.85|16353.85|16371.19|16371.19|16261.21|16261.21|0
1635782400000|2021-11-01 16:00:00|16353.38|16353.38|16355.94|16355.94|16386.9|16386.9|16345.13|16345.13|0
1635840000000|2021-11-02 08:00:00|16359.36|16359.36|16402.39|16402.39|16420.97|16420.97|16333.65|16333.65|0
1635843600000|2021-11-02 09:00:00|16402.84|16402.84|16476.5|16476.5|16507.21|16507.21|16402.13|16402.13|0
1635847200000|2021-11-02 10:00:00|16476.99|16476.99|16349.69|16349.69|16488.14|16488.14|16346.63|16346.63|0
1635850800000|2021-11-02 11:00:00|16347.87|16347.87|16309.7|16309.7|16347.87|16347.87|16271.32|16271.32|0
1635854400000|2021-11-02 12:00:00|16308.59|16308.59|16401.76|16401.76|16430.48|16430.48|16306.23|16306.23|0
1635858000000|2021-11-02 13:00:00|16402.32|16402.32|16445.35|16445.35|16452.25|16452.25|16362.55|16362.55|0
1635861600000|2021-11-02 14:00:00|16446.79|16446.79|16378.24|16378.24|16460.23|16460.23|16378.24|16378.24|0
1635865200000|2021-11-02 15:00:00|16376.78|16376.78|16380.42|16380.42|16407.44|16407.44|16365.94|16365.94|0
1635868800000|2021-11-02 16:00:00|16380.86|16380.86|16396.21|16396.21|16418.17|16418.17|16380.04|16380.04|0
1635926400000|2021-11-03 08:00:00|16291.31|16291.31|16331.91|16331.91|16387.63|16387.63|16271.96|16271.96|0
1635930000000|2021-11-03 09:00:00|16330.08|16330.08|16316.3|16316.3|16362.62|16362.62|16316.21|16316.21|0
1635933600000|2021-11-03 10:00:00|16315.48|16315.48|16304.47|16304.47|16322.97|16322.97|16229.8|16229.8|0
1635937200000|2021-11-03 11:00:00|16305.41|16305.41|16238.29|16238.29|16306.43|16306.43|16229.65|16229.65|0
1635940800000|2021-11-03 12:00:00|16237.79|16237.79|16221.29|16221.29|16237.79|16237.79|16196.48|16196.48|0
1635944400000|2021-11-03 13:00:00|16220.83|16220.83|16247.17|16247.17|16250.97|16250.97|16197.66|16197.66|0
1635948000000|2021-11-03 14:00:00|16246.35|16246.35|16307.38|16307.38|16323.6|16323.6|16244.17|16244.17|0
1635951600000|2021-11-03 15:00:00|16307.94|16307.94|16316.64|16316.64|16317.99|16317.99|16275.69|16275.69|0
1635955200000|2021-11-03 16:00:00|16316.19|16316.19|16313.38|16313.38|16316.24|16316.24|16286.96|16286.96|0
1636012800000|2021-11-04 08:00:00|16098.56|16098.56|16218.61|16218.61|16259.08|16259.08|16079.03|16079.03|0
1636016400000|2021-11-04 09:00:00|16220.02|16220.02|16193.36|16193.36|16231.37|16231.37|16162.65|16162.65|0
1636020000000|2021-11-04 10:00:00|16192.25|16192.25|16207.62|16207.62|16239.15|16239.15|16184.57|16184.57|0
1636023600000|2021-11-04 11:00:00|16208.56|16208.56|16382.54|16382.54|16390.62|16390.62|16205.88|16205.88|0
1636027200000|2021-11-04 12:00:00|16387.09|16387.09|16614.56|16614.56|16713.78|16713.78|16386.23|16386.23|0
1636030800000|2021-11-04 13:00:00|16614.79|16614.79|16752.13|16752.13|16752.16|16752.16|16614.79|16614.79|0
1636034400000|2021-11-04 14:00:00|16749.68|16749.68|16696.06|16696.06|16789.77|16789.77|16696.06|16696.06|0
1636038000000|2021-11-04 15:00:00|16693.19|16693.19|16541.34|16541.34|16723.08|16723.08|16541.34|16541.34|0
1636041600000|2021-11-04 16:00:00|16541.81|16541.81|16592.14|16592.14|16599.21|16599.21|16538.96|16538.96|0
1636099200000|2021-11-05 08:00:00|16620.72|16620.72|16651.92|16651.92|16742.85|16742.85|16596.89|16596.89|0
1636102800000|2021-11-05 09:00:00|16651.1|16651.1|16628.44|16628.44|16675.53|16675.53|16609.41|16609.41|0
1636106400000|2021-11-05 10:00:00|16626.62|16626.62|16646.34|16646.34|16649.08|16649.08|16553.03|16553.03|0
1636110000000|2021-11-05 11:00:00|16645.43|16645.43|16571.37|16571.37|16652.87|16652.87|16545.2|16545.2|0
1636113600000|2021-11-05 12:00:00|16572.79|16572.79|16564.43|16564.43|16573.5|16573.5|16542.89|16542.89|0
1636117200000|2021-11-05 13:00:00|16567.17|16567.17|16526.8|16526.8|16567.17|16567.17|16522.5|16522.5|0
1636120800000|2021-11-05 14:00:00|16526.33|16526.33|16448.15|16448.15|16537.81|16537.81|16377.46|16377.46|0
1636124400000|2021-11-05 15:00:00|16449.79|16449.79|16460.83|16460.83|16487.66|16487.66|16404.67|16404.67|0
1636128000000|2021-11-05 16:00:00|16459.4|16459.4|16479.21|16479.21|16508.66|16508.66|16458.48|16458.48|0
1636358400000|2021-11-08 08:00:00|16403.92|16403.92|16343.86|16343.86|16413.84|16413.84|16299.01|16299.01|0
1636362000000|2021-11-08 09:00:00|16344.79|16344.79|16464.74|16464.74|16465.15|16465.15|16332.17|16332.17|0
1636365600000|2021-11-08 10:00:00|16463.92|16463.92|16510.6|16510.6|16539.58|16539.58|16462.81|16462.81|0
1636369200000|2021-11-08 11:00:00|16510.38|16510.38|16407.81|16407.81|16510.87|16510.87|16407.81|16407.81|0
1636372800000|2021-11-08 12:00:00|16406.81|16406.81|16441.41|16441.41|16449.69|16449.69|16404.96|16404.96|0
1636376400000|2021-11-08 13:00:00|16441.91|16441.91|16470.86|16470.86|16474.87|16474.87|16441.91|16441.91|0
1636380000000|2021-11-08 14:00:00|16469.87|16469.87|16475.46|16475.46|16510.7|16510.7|16460.2|16460.2|0
1636383600000|2021-11-08 15:00:00|16474.99|16474.99|16545.45|16545.45|16551.64|16551.64|16474.99|16474.99|0
1636387200000|2021-11-08 16:00:00|16544.98|16544.98|16556.83|16556.83|16562.98|16562.98|16527.43|16527.43|0
1636444800000|2021-11-09 08:00:00|16623.18|16623.18|16557.07|16557.07|16708.37|16708.37|16553.46|16553.46|0
1636448400000|2021-11-09 09:00:00|16557.29|16557.29|16374.66|16374.66|16557.29|16557.29|16351.28|16351.28|0
1636452000000|2021-11-09 10:00:00|16372.21|16372.21|16272.96|16272.96|16385.93|16385.93|16255.85|16255.85|0
1636455600000|2021-11-09 11:00:00|16272.03|16272.03|16265.5|16265.5|16307.48|16307.48|16221.4|16221.4|0
1636459200000|2021-11-09 12:00:00|16265.09|16265.09|16239.94|16239.94|16273|16273|16224.94|16224.94|0
1636462800000|2021-11-09 13:00:00|16240.17|16240.17|16285.21|16285.21|16320.01|16320.01|16208.29|16208.29|0
1636466400000|2021-11-09 14:00:00|16284.65|16284.65|16250.65|16250.65|16324.64|16324.64|16245.85|16245.85|0
1636470000000|2021-11-09 15:00:00|16249.16|16249.16|16310.48|16310.48|16327.49|16327.49|16225.25|16225.25|0
1636473600000|2021-11-09 16:00:00|16309.67|16309.67|16265.08|16265.08|16320.02|16320.02|16244.03|16244.03|0
1636531200000|2021-11-10 08:00:00|16310.16|16310.16|16378.13|16378.13|16397.26|16397.26|16266.91|16266.91|0
1636534800000|2021-11-10 09:00:00|16377.67|16377.67|16454.35|16454.35|16477|16477|16347.64|16347.64|0
1636538400000|2021-11-10 10:00:00|16452.87|16452.87|16474.94|16474.94|16479.84|16479.84|16449.53|16449.53|0
1636542000000|2021-11-10 11:00:00|16472.19|16472.19|16402.27|16402.27|16472.19|16472.19|16364.18|16364.18|0
1636545600000|2021-11-10 12:00:00|16401.45|16401.45|16461.62|16461.62|16461.62|16461.62|16384.24|16384.24|0
1636549200000|2021-11-10 13:00:00|16462.03|16462.03|16385.99|16385.99|16473.75|16473.75|16378.55|16378.55|0
1636552800000|2021-11-10 14:00:00|16386.21|16386.21|16474.85|16474.85|16477.93|16477.93|16376.82|16376.82|0
1636556400000|2021-11-10 15:00:00|16474.23|16474.23|16472.51|16472.51|16517.82|16517.82|16443.18|16443.18|0
1636560000000|2021-11-10 16:00:00|16472.98|16472.98|16488.57|16488.57|16496.08|16496.08|16464.92|16464.92|0
1636617600000|2021-11-11 08:00:00|16590.66|16590.66|16585.57|16585.57|16662.05|16662.05|16528.52|16528.52|0
1636621200000|2021-11-11 09:00:00|16586.38|16586.38|16644.39|16644.39|16649.51|16649.51|16551.1|16551.1|0
1636624800000|2021-11-11 10:00:00|16646.06|16646.06|16661.41|16661.41|16704.82|16704.82|16646.06|16646.06|0
1636628400000|2021-11-11 11:00:00|16660.42|16660.42|16665.34|16665.34|16672.61|16672.61|16606.14|16606.14|0
1636632000000|2021-11-11 12:00:00|16664.43|16664.43|16682.4|16682.4|16727.95|16727.95|16657.06|16657.06|0
1636635600000|2021-11-11 13:00:00|16680.97|16680.97|16619.09|16619.09|16680.97|16680.97|16591|16591|0
1636639200000|2021-11-11 14:00:00|16619.53|16619.53|16534.74|16534.74|16620.77|16620.77|16504.88|16504.88|0
1636642800000|2021-11-11 15:00:00|16533.71|16533.71|16617.33|16617.33|16659.17|16659.17|16516.27|16516.27|0
1636646400000|2021-11-11 16:00:00|16617.89|16617.89|16699.84|16699.84|16750.27|16750.27|16616.45|16616.45|0
1636704000000|2021-11-12 08:00:00|16881.8|16881.8|16823.14|16823.14|16934.03|16934.03|16745.82|16745.82|0
1636707600000|2021-11-12 09:00:00|16824.03|16824.03|16755.83|16755.83|16824.03|16824.03|16732.05|16732.05|0
1636711200000|2021-11-12 10:00:00|16755.62|16755.62|16760.14|16760.14|16786.29|16786.29|16746.54|16746.54|0
1636714800000|2021-11-12 11:00:00|16759.32|16759.32|16760.5|16760.5|16789.9|16789.9|16744.69|16744.69|0
1636718400000|2021-11-12 12:00:00|16761.44|16761.44|16787.94|16787.94|16789.06|16789.06|16749.43|16749.43|0
1636722000000|2021-11-12 13:00:00|16788.15|16788.15|16717.83|16717.83|16795.7|16795.7|16715.01|16715.01|0
1636725600000|2021-11-12 14:00:00|16716.19|16716.19|16732.05|16732.05|16733.88|16733.88|16681.85|16681.85|0
1636729200000|2021-11-12 15:00:00|16733.11|16733.11|16712.41|16712.41|16733.66|16733.66|16700.85|16700.85|0
1636732800000|2021-11-12 16:00:00|16712.62|16712.62|16692.29|16692.29|16722.39|16722.39|16682.36|16682.36|0
1636963200000|2021-11-15 08:00:00|16510.05|16510.05|16564.94|16564.94|16602.97|16602.97|16459.41|16459.41|0
1636966800000|2021-11-15 09:00:00|16565.85|16565.85|16702.68|16702.68|16702.68|16702.68|16565.85|16565.85|0
1636970400000|2021-11-15 10:00:00|16704.02|16704.02|16618.11|16618.11|16708.63|16708.63|16615.82|16615.82|0
1636974000000|2021-11-15 11:00:00|16617.86|16617.86|16547.57|16547.57|16621.82|16621.82|16529.04|16529.04|0
1636977600000|2021-11-15 12:00:00|16544.55|16544.55|16538.86|16538.86|16554.3|16554.3|16521.88|16521.88|0
1636981200000|2021-11-15 13:00:00|16538.31|16538.31|16616.94|16616.94|16620.22|16620.22|16527.48|16527.48|0
1636984800000|2021-11-15 14:00:00|16617.15|16617.15|16612.5|16612.5|16714.45|16714.45|16608.97|16608.97|0
1636988400000|2021-11-15 15:00:00|16612.03|16612.03|16628.81|16628.81|16661.1|16661.1|16605.36|16605.36|0
1636992000000|2021-11-15 16:00:00|16628.25|16628.25|16583.91|16583.91|16629.28|16629.28|16578.34|16578.34|0
1637049600000|2021-11-16 08:00:00|16547.88|16547.88|16543.11|16543.11|16549.72|16549.72|16513.98|16513.98|0
1637053200000|2021-11-16 09:00:00|16543.93|16543.93|16484.83|16484.83|16560.04|16560.04|16439.76|16439.76|0
1637056800000|2021-11-16 10:00:00|16485.28|16485.28|16583.5|16583.5|16589.33|16589.33|16475.99|16475.99|0
1637060400000|2021-11-16 11:00:00|16583.03|16583.03|16616.21|16616.21|16622.66|16622.66|16558.28|16558.28|0
1637064000000|2021-11-16 12:00:00|16615.28|16615.28|16613.67|16613.67|16647.35|16647.35|16594.01|16594.01|0
1637067600000|2021-11-16 13:00:00|16612.86|16612.86|16614.73|16614.73|16662.17|16662.17|16611.64|16611.64|0
1637071200000|2021-11-16 14:00:00|16614.28|16614.28|16581.05|16581.05|16625.46|16625.46|16571|16571|0
1637074800000|2021-11-16 15:00:00|16581.96|16581.96|16566.83|16566.83|16602.99|16602.99|16534.78|16534.78|0
1637078400000|2021-11-16 16:00:00|16565.91|16565.91|16570.63|16570.63|16589.92|16589.92|16554.34|16554.34|0
1637136000000|2021-11-17 08:00:00|16421.17|16421.17|16581.61|16581.61|16638.98|16638.98|16404.22|16404.22|0
1637139600000|2021-11-17 09:00:00|16579.73|16579.73|16599.46|16599.46|16650.68|16650.68|16563.92|16563.92|0
1637143200000|2021-11-17 10:00:00|16600.02|16600.02|16486.29|16486.29|16600.56|16600.56|16457.16|16457.16|0
1637146800000|2021-11-17 11:00:00|16485.48|16485.48|16483.5|16483.5|16539.48|16539.48|16477.89|16477.89|0
1637150400000|2021-11-17 12:00:00|16483.97|16483.97|16495.62|16495.62|16530.05|16530.05|16470.19|16470.19|0
1637154000000|2021-11-17 13:00:00|16496.53|16496.53|16487.46|16487.46|16516.37|16516.37|16474.18|16474.18|0
1637157600000|2021-11-17 14:00:00|16486.99|16486.99|16384.9|16384.9|16526.26|16526.26|16372.41|16372.41|0
1637161200000|2021-11-17 15:00:00|16385.81|16385.81|16339.53|16339.53|16407.88|16407.88|16317.58|16317.58|0
1637164800000|2021-11-17 16:00:00|16339.11|16339.11|16371.57|16371.57|16377.91|16377.91|16330.07|16330.07|0
1637222400000|2021-11-18 08:00:00|16541.05|16541.05|16632.45|16632.45|16668.11|16668.11|16541.05|16541.05|0
1637226000000|2021-11-18 09:00:00|16632.92|16632.92|16733.54|16733.54|16783.11|16783.11|16627.65|16627.65|0
1637229600000|2021-11-18 10:00:00|16736.41|16736.41|16802.62|16802.62|16829.31|16829.31|16734.98|16734.98|0
1637233200000|2021-11-18 11:00:00|16802.13|16802.13|16909.01|16909.01|16927.39|16927.39|16797.5|16797.5|0
1637236800000|2021-11-18 12:00:00|16912.7|16912.7|16946.68|16946.68|17008.44|17008.44|16881.98|16881.98|0
1637240400000|2021-11-18 13:00:00|16947.14|16947.14|16970.2|16970.2|16983.98|16983.98|16870.2|16870.2|0
1637244000000|2021-11-18 14:00:00|16967.33|16967.33|17006.62|17006.62|17022.17|17022.17|16921.08|16921.08|0
1637247600000|2021-11-18 15:00:00|17007.09|17007.09|16990.42|16990.42|17023.07|17023.07|16890.59|16890.59|0
1637251200000|2021-11-18 16:00:00|16987.56|16987.56|16988.34|16988.34|17003.72|17003.72|16984.94|16984.94|0
1637308800000|2021-11-19 08:00:00|16922.64|16922.64|16750.22|16750.22|16938.26|16938.26|16750.1|16750.1|0
1637312400000|2021-11-19 09:00:00|16753.08|16753.08|16706.99|16706.99|16809.98|16809.98|16695.1|16695.1|0
1637316000000|2021-11-19 10:00:00|16706.07|16706.07|16776.99|16776.99|16782.65|16782.65|16693.96|16693.96|0
1637319600000|2021-11-19 11:00:00|16776.17|16776.17|16692.57|16692.57|16777.46|16777.46|16677.42|16677.42|0
1637323200000|2021-11-19 12:00:00|16693.98|16693.98|16691.87|16691.87|16733.39|16733.39|16672.01|16672.01|0
1637326800000|2021-11-19 13:00:00|16692.78|16692.78|16720.04|16720.04|16757.52|16757.52|16662.67|16662.67|0
1637330400000|2021-11-19 14:00:00|16721.45|16721.45|16798.53|16798.53|16802.77|16802.77|16697.46|16697.46|0
1637334000000|2021-11-19 15:00:00|16799.47|16799.47|16816.36|16816.36|16848.34|16848.34|16766.04|16766.04|0
1637337600000|2021-11-19 16:00:00|16816.83|16816.83|16818.85|16818.85|16836.56|16836.56|16805.87|16805.87|0
1637568000000|2021-11-22 08:00:00|16809.9|16809.9|16746.15|16746.15|16835.76|16835.76|16699.02|16699.02|0
1637571600000|2021-11-22 09:00:00|16743.67|16743.67|16732.49|16732.49|16752.38|16752.38|16675.5|16675.5|0
1637575200000|2021-11-22 10:00:00|16733.92|16733.92|16934.85|16934.85|16934.85|16934.85|16733.92|16733.92|0
1637578800000|2021-11-22 11:00:00|16935.79|16935.79|16857.97|16857.97|16956.51|16956.51|16857.97|16857.97|0
1637582400000|2021-11-22 12:00:00|16859.61|16859.61|16884.25|16884.25|16946.82|16946.82|16859.61|16859.61|0
1637586000000|2021-11-22 13:00:00|16885.16|16885.16|16804.18|16804.18|16893.84|16893.84|16767.31|16767.31|0
1637589600000|2021-11-22 14:00:00|16805.59|16805.59|16911.65|16911.65|16916.01|16916.01|16805.59|16805.59|0
1637593200000|2021-11-22 15:00:00|16910.73|16910.73|16899.55|16899.55|16924.67|16924.67|16869.86|16869.86|0
1637596800000|2021-11-22 16:00:00|16900.47|16900.47|16838.98|16838.98|16906.51|16906.51|16819.62|16819.62|0
1637654400000|2021-11-23 08:00:00|16846.2|16846.2|16871.13|16871.13|16877.86|16877.86|16793.06|16793.06|0
1637658000000|2021-11-23 09:00:00|16872.56|16872.56|16916.95|16916.95|16926.64|16926.64|16835.53|16835.53|0
1637661600000|2021-11-23 10:00:00|16921.52|16921.52|16958.87|16958.87|16996.47|16996.47|16920.6|16920.6|0
1637665200000|2021-11-23 11:00:00|16959.81|16959.81|17033.37|17033.37|17035.54|17035.54|16943.45|16943.45|0
1637668800000|2021-11-23 12:00:00|17031.7|17031.7|17014.29|17014.29|17031.7|17031.7|16996.73|16996.73|0
1637672400000|2021-11-23 13:00:00|17013.38|17013.38|17044.38|17044.38|17078.3|17078.3|17005.2|17005.2|0
1637676000000|2021-11-23 14:00:00|17047.13|17047.13|17038.13|17038.13|17073.24|17073.24|17000.06|17000.06|0
1637679600000|2021-11-23 15:00:00|17038.69|17038.69|16927.37|16927.37|17052.92|17052.92|16921.94|16921.94|0
1637683200000|2021-11-23 16:00:00|16926.9|16926.9|16930.83|16930.83|16960.43|16960.43|16907.96|16907.96|0
1637740800000|2021-11-24 08:00:00|16985.64|16985.64|17009.42|17009.42|17052.55|17052.55|16985.64|16985.64|0
1637744400000|2021-11-24 09:00:00|17011.06|17011.06|17109.96|17109.96|17120.07|17120.07|16997.84|16997.84|0
1637748000000|2021-11-24 10:00:00|17110.45|17110.45|17060.18|17060.18|17143.29|17143.29|17015.05|17015.05|0
1637751600000|2021-11-24 11:00:00|17060.74|17060.74|17105.09|17105.09|17128.96|17128.96|17059.45|17059.45|0
1637755200000|2021-11-24 12:00:00|17105.91|17105.91|17082.98|17082.98|17132.84|17132.84|17074.79|17074.79|0
1637758800000|2021-11-24 13:00:00|17084.42|17084.42|17025.59|17025.59|17128.27|17128.27|17000.33|17000.33|0
1637762400000|2021-11-24 14:00:00|17024.6|17024.6|17090.39|17090.39|17090.96|17090.96|16977.89|16977.89|0
1637766000000|2021-11-24 15:00:00|17087.65|17087.65|17074.61|17074.61|17135.85|17135.85|17064.19|17064.19|0
1637769600000|2021-11-24 16:00:00|17075.08|17075.08|17066.02|17066.02|17092.51|17092.51|17065.34|17065.34|0
1637827200000|2021-11-25 08:00:00|17119.3|17119.3|17133.69|17133.69|17187.97|17187.97|17096.41|17096.41|0
1637830800000|2021-11-25 09:00:00|17132.26|17132.26|17028.42|17028.42|17147.32|17147.32|17021.66|17021.66|0
1637834400000|2021-11-25 10:00:00|17027.51|17027.51|17025|17025|17029.18|17029.18|16984.51|16984.51|0
1637838000000|2021-11-25 11:00:00|17024.18|17024.18|17029.97|17029.97|17047.22|17047.22|17019.08|17019.08|0
1637841600000|2021-11-25 12:00:00|17028.33|17028.33|17039.6|17039.6|17060.35|17060.35|17025.51|17025.51|0
1637845200000|2021-11-25 13:00:00|17038.69|17038.69|17052.17|17052.17|17080.25|17080.25|17038.69|17038.69|0
1637848800000|2021-11-25 14:00:00|17051.23|17051.23|17120.7|17120.7|17128.56|17128.56|17039.12|17039.12|0
1637852400000|2021-11-25 15:00:00|17119.88|17119.88|17157.55|17157.55|17167.23|17167.23|17103.02|17103.02|0
1637856000000|2021-11-25 16:00:00|17158.16|17158.16|17205.31|17205.31|17215.1|17215.1|17158.16|17158.16|0
1637913600000|2021-11-26 08:00:00|16796.54|16796.54|16822.87|16822.87|16826.6|16826.6|16669.3|16669.3|0
1637917200000|2021-11-26 09:00:00|16819.83|16819.83|16775.19|16775.19|16823.41|16823.41|16706.01|16706.01|0
1637920800000|2021-11-26 10:00:00|16774.57|16774.57|16766.84|16766.84|16865.47|16865.47|16746.72|16746.72|0
1637924400000|2021-11-26 11:00:00|16760.6|16760.6|16744.31|16744.31|16817.48|16817.48|16739.31|16739.31|0
1637928000000|2021-11-26 12:00:00|16745.75|16745.75|16705.1|16705.1|16775.72|16775.72|16703.34|16703.34|0
1637931600000|2021-11-26 13:00:00|16706.01|16706.01|16615.3|16615.3|16724.82|16724.82|16607.73|16607.73|0
1637935200000|2021-11-26 14:00:00|16614.36|16614.36|16634.66|16634.66|16674.09|16674.09|16596.14|16596.14|0
1637938800000|2021-11-26 15:00:00|16633.25|16633.25|16540.48|16540.48|16633.25|16633.25|16504.1|16504.1|0
1637942400000|2021-11-26 16:00:00|16539.04|16539.04|16452.03|16452.03|16539.38|16539.38|16452.03|16452.03|0
1638172800000|2021-11-29 08:00:00|16683.75|16683.75|16868.42|16868.42|16868.42|16868.42|16683.75|16683.75|0
1638176400000|2021-11-29 09:00:00|16865.15|16865.15|16874.83|16874.83|16970.26|16970.26|16865.15|16865.15|0
1638180000000|2021-11-29 10:00:00|16872.09|16872.09|16758.13|16758.13|16886.35|16886.35|16758.13|16758.13|0
1638183600000|2021-11-29 11:00:00|16758.59|16758.59|16771.96|16771.96|16855.85|16855.85|16754.34|16754.34|0
1638187200000|2021-11-29 12:00:00|16771.02|16771.02|16783.19|16783.19|16800.61|16800.61|16724.59|16724.59|0
1638190800000|2021-11-29 13:00:00|16782.7|16782.7|16778.43|16778.43|16782.7|16782.7|16690.1|16690.1|0
1638194400000|2021-11-29 14:00:00|16777.97|16777.97|16761.4|16761.4|16831.68|16831.68|16709.08|16709.08|0
1638198000000|2021-11-29 15:00:00|16760.4|16760.4|16622.98|16622.98|16783.25|16783.25|16572.23|16572.23|0
1638201600000|2021-11-29 16:00:00|16620.4|16620.4|16631.97|16631.97|16663.82|16663.82|16614.68|16614.68|0
1638259200000|2021-11-30 08:00:00|16303.57|16303.57|16328.69|16328.69|16389.51|16389.51|16266.28|16266.28|0
1638262800000|2021-11-30 09:00:00|16330.09|16330.09|16278.11|16278.11|16330.09|16330.09|16141.89|16141.89|0
1638266400000|2021-11-30 10:00:00|16277.2|16277.2|16240.79|16240.79|16280.14|16280.14|16170.43|16170.43|0
1638270000000|2021-11-30 11:00:00|16239.35|16239.35|16292.54|16292.54|16313.63|16313.63|16225.05|16225.05|0
1638273600000|2021-11-30 12:00:00|16291.6|16291.6|16276.2|16276.2|16393.98|16393.98|16270.06|16270.06|0
1638277200000|2021-11-30 13:00:00|16277.13|16277.13|16402.16|16402.16|16402.16|16402.16|16272.5|16272.5|0
1638280800000|2021-11-30 14:00:00|16403.1|16403.1|16452.98|16452.98|16475.08|16475.08|16402.9|16402.9|0
1638284400000|2021-11-30 15:00:00|16454.39|16454.39|16441.37|16441.37|16587.6|16587.6|16441.37|16441.37|0
1638288000000|2021-11-30 16:00:00|16440.9|16440.9|16621.64|16621.64|16652.96|16652.96|16427.38|16427.38|0
1638345600000|2021-12-01 08:00:00|16683.4|16683.4|16808.87|16808.87|16817.25|16817.25|16674.17|16674.17|0
1638349200000|2021-12-01 09:00:00|16813.17|16813.17|16783.46|16783.46|16852.71|16852.71|16761.4|16761.4|0
1638352800000|2021-12-01 10:00:00|16784.39|16784.39|16728.2|16728.2|16792.95|16792.95|16680.37|16680.37|0
1638356400000|2021-12-01 11:00:00|16728.87|16728.87|16707.03|16707.03|16753.75|16753.75|16692.63|16692.63|0
1638360000000|2021-12-01 12:00:00|16707.94|16707.94|16743.22|16743.22|16747.08|16747.08|16683.43|16683.43|0
1638363600000|2021-12-01 13:00:00|16742.72|16742.72|16723.59|16723.59|16749.44|16749.44|16696.62|16696.62|0
1638367200000|2021-12-01 14:00:00|16724.14|16724.14|16831.33|16831.33|16836.94|16836.94|16710.2|16710.2|0
1638370800000|2021-12-01 15:00:00|16833.16|16833.16|16919.25|16919.25|16963.33|16963.33|16832.34|16832.34|0
1638374400000|2021-12-01 16:00:00|16918.34|16918.34|16917.63|16917.63|16961.87|16961.87|16898.09|16898.09|0
1638432000000|2021-12-02 08:00:00|16833.83|16833.83|16876.69|16876.69|16941.64|16941.64|16816.62|16816.62|0
1638435600000|2021-12-02 09:00:00|16872.51|16872.51|16918.96|16918.96|16932.42|16932.42|16854.7|16854.7|0
1638439200000|2021-12-02 10:00:00|16919.43|16919.43|16954.84|16954.84|16967.82|16967.82|16844.54|16844.54|0
1638442800000|2021-12-02 11:00:00|16954.36|16954.36|16824.76|16824.76|16954.36|16954.36|16824.76|16824.76|0
1638446400000|2021-12-02 12:00:00|16825.23|16825.23|16820.56|16820.56|16847.91|16847.91|16784.74|16784.74|0
1638450000000|2021-12-02 13:00:00|16820.07|16820.07|16827.97|16827.97|16880.57|16880.57|16810.68|16810.68|0
1638453600000|2021-12-02 14:00:00|16829.08|16829.08|16862.24|16862.24|16866.96|16866.96|16743.88|16743.88|0
1638457200000|2021-12-02 15:00:00|16859.98|16859.98|16879.65|16879.65|16885.33|16885.33|16753.08|16753.08|0
1638460800000|2021-12-02 16:00:00|16878.22|16878.22|16903.78|16903.78|17041.63|17041.63|16861.36|16861.36|0
1638518400000|2021-12-03 08:00:00|17048.18|17048.18|17102.43|17102.43|17112.24|17112.24|17037.26|17037.26|0
1638522000000|2021-12-03 09:00:00|17101.49|17101.49|17089.47|17089.47|17107.69|17107.69|16998.35|16998.35|0
1638525600000|2021-12-03 10:00:00|17089.7|17089.7|17081.22|17081.22|17192.81|17192.81|17081.12|17081.12|0
1638529200000|2021-12-03 11:00:00|17076.45|17076.45|17179.78|17179.78|17179.78|17179.78|17072.47|17072.47|0
1638532800000|2021-12-03 12:00:00|17180.77|17180.77|17248.43|17248.43|17248.73|17248.73|17176.52|17176.52|0
1638536400000|2021-12-03 13:00:00|17248.66|17248.66|17254.62|17254.62|17303.99|17303.99|17228.17|17228.17|0
1638540000000|2021-12-03 14:00:00|17253.19|17253.19|17162.41|17162.41|17300.51|17300.51|17133.45|17133.45|0
1638543600000|2021-12-03 15:00:00|17161.5|17161.5|17094.4|17094.4|17225.4|17225.4|17049.54|17049.54|0
1638547200000|2021-12-03 16:00:00|17092.77|17092.77|17054.75|17054.75|17096.84|17096.84|17053.29|17053.29|0
1638777600000|2021-12-06 08:00:00|17113.86|17113.86|17225.65|17225.65|17245.18|17245.18|17107.64|17107.64|0
1638781200000|2021-12-06 09:00:00|17223.2|17223.2|17081.87|17081.87|17248.78|17248.78|17077.99|17077.99|0
1638784800000|2021-12-06 10:00:00|17083.5|17083.5|16960.97|16960.97|17101.43|17101.43|16954.42|16954.42|0
1638788400000|2021-12-06 11:00:00|16960.02|16960.02|17046.86|17046.86|17067.02|17067.02|16942.32|16942.32|0
1638792000000|2021-12-06 12:00:00|17046.19|17046.19|17024.7|17024.7|17066.17|17066.17|16993.65|16993.65|0
1638795600000|2021-12-06 13:00:00|17025.61|17025.61|17082.88|17082.88|17107.33|17107.33|17022.54|17022.54|0
1638799200000|2021-12-06 14:00:00|17081.45|17081.45|17190.13|17190.13|17195.77|17195.77|17046.62|17046.62|0
1638802800000|2021-12-06 15:00:00|17193.39|17193.39|17110.1|17110.1|17218.07|17218.07|17100.11|17100.11|0
1638806400000|2021-12-06 16:00:00|17108.67|17108.67|17046.72|17046.72|17110.31|17110.31|17039.71|17039.71|0
1638864000000|2021-12-07 08:00:00|17190.94|17190.94|17227.39|17227.39|17240.1|17240.1|17182.07|17182.07|0
1638867600000|2021-12-07 09:00:00|17227.86|17227.86|17260.54|17260.54|17370.4|17370.4|17208.74|17208.74|0
1638871200000|2021-12-07 10:00:00|17261.04|17261.04|17279.07|17279.07|17281.78|17281.78|17219.31|17219.31|0
1638874800000|2021-12-07 11:00:00|17279.98|17279.98|17297.85|17297.85|17322.08|17322.08|17279.98|17279.98|0
1638777600000|2021-12-06 08:00:00|17113.86|17113.86|17225.65|17225.65|17245.18|17245.18|17107.64|17107.64|0
1638781200000|2021-12-06 09:00:00|17223.2|17223.2|17081.87|17081.87|17248.78|17248.78|17077.99|17077.99|0
1638784800000|2021-12-06 10:00:00|17083.5|17083.5|16960.97|16960.97|17101.43|17101.43|16954.42|16954.42|0
1638788400000|2021-12-06 11:00:00|16960.02|16960.02|17046.86|17046.86|17067.02|17067.02|16942.32|16942.32|0
1638792000000|2021-12-06 12:00:00|17046.19|17046.19|17024.7|17024.7|17066.17|17066.17|16993.65|16993.65|0
1638795600000|2021-12-06 13:00:00|17025.61|17025.61|17082.88|17082.88|17107.33|17107.33|17022.54|17022.54|0
1638799200000|2021-12-06 14:00:00|17081.45|17081.45|17190.13|17190.13|17195.77|17195.77|17046.62|17046.62|0
1638802800000|2021-12-06 15:00:00|17193.39|17193.39|17110.1|17110.1|17218.07|17218.07|17100.11|17100.11|0
1638806400000|2021-12-06 16:00:00|17108.67|17108.67|17046.72|17046.72|17110.31|17110.31|17039.71|17039.71|0
1638864000000|2021-12-07 08:00:00|17190.94|17190.94|17227.39|17227.39|17240.1|17240.1|17182.07|17182.07|0
1638867600000|2021-12-07 09:00:00|17227.86|17227.86|17260.54|17260.54|17370.4|17370.4|17208.74|17208.74|0
1638871200000|2021-12-07 10:00:00|17261.04|17261.04|17279.07|17279.07|17281.78|17281.78|17219.31|17219.31|0
1638874800000|2021-12-07 11:00:00|17279.98|17279.98|17297.85|17297.85|17322.08|17322.08|17279.98|17279.98|0
1638878400000|2021-12-07 12:00:00|17254.47|17254.47|17275.57|17275.57|17277.2|17277.2|17243.36|17243.36|0
1638882000000|2021-12-07 13:00:00|17274.65|17274.65|17394.82|17394.82|17409.88|17409.88|17259.72|17259.72|0
1638885600000|2021-12-07 14:00:00|17396.65|17396.65|17393.18|17393.18|17425.46|17425.46|17382.1|17382.1|0
1638889200000|2021-12-07 15:00:00|17394.61|17394.61|17387.72|17387.72|17441.16|17441.16|17384.33|17384.33|0
1638892800000|2021-12-07 16:00:00|17387.17|17387.17|17398.92|17398.92|17407.34|17407.34|17368.35|17368.35|0
1638950400000|2021-12-08 08:00:00|17680.97|17680.97|17851.82|17851.82|17918.8|17918.8|17653.82|17653.82|0
1638954000000|2021-12-08 09:00:00|17850.38|17850.38|17765.38|17765.38|17869.68|17869.68|17743.4|17743.4|0
1638957600000|2021-12-08 10:00:00|17764.44|17764.44|17646.07|17646.07|17795.36|17795.36|17622.61|17622.61|0
1638961200000|2021-12-08 11:00:00|17645.26|17645.26|17666.71|17666.71|17703.78|17703.78|17608.72|17608.72|0
1638964800000|2021-12-08 12:00:00|17668.53|17668.53|17655.95|17655.95|17671.29|17671.29|17607.63|17607.63|0
1638968400000|2021-12-08 13:00:00|17655.46|17655.46|17614.77|17614.77|17701.65|17701.65|17606.05|17606.05|0
1638972000000|2021-12-08 14:00:00|17613.83|17613.83|17693.21|17693.21|17705.67|17705.67|17566.99|17566.99|0
1638975600000|2021-12-08 15:00:00|17692.99|17692.99|17697.67|17697.67|17714.52|17714.52|17671.08|17671.08|0
1638979200000|2021-12-08 16:00:00|17698.13|17698.13|17661.49|17661.49|17708.4|17708.4|17659.88|17659.88|0
1639036800000|2021-12-09 08:00:00|17606.49|17606.49|17590.94|17590.94|17660.11|17660.11|17590.94|17590.94|0
1639040400000|2021-12-09 09:00:00|17587.67|17587.67|17508.56|17508.56|17587.67|17587.67|17506.33|17506.33|0
1639044000000|2021-12-09 10:00:00|17508.98|17508.98|17505.96|17505.96|17511.53|17511.53|17446.94|17446.94|0
1639047600000|2021-12-09 11:00:00|17506.89|17506.89|17483.21|17483.21|17528.9|17528.9|17461.31|17461.31|0
1639051200000|2021-12-09 12:00:00|17482.8|17482.8|17551.1|17551.1|17556.15|17556.15|17475.28|17475.28|0
1639054800000|2021-12-09 13:00:00|17551.56|17551.56|17552.91|17552.91|17555.64|17555.64|17529.9|17529.9|0
1639058400000|2021-12-09 14:00:00|17553.73|17553.73|17569.86|17569.86|17578.73|17578.73|17537.8|17537.8|0
1639062000000|2021-12-09 15:00:00|17571.29|17571.29|17599.03|17599.03|17617.51|17617.51|17556.1|17556.1|0
1639065600000|2021-12-09 16:00:00|17599.94|17599.94|17597.76|17597.76|17616.19|17616.19|17578.36|17578.36|0
1639123200000|2021-12-10 08:00:00|17617.11|17617.11|17689.91|17689.91|17701.77|17701.77|17598.01|17598.01|0
1639126800000|2021-12-10 09:00:00|17691.34|17691.34|17684.95|17684.95|17714.91|17714.91|17668.67|17668.67|0
1639130400000|2021-12-10 10:00:00|17685.42|17685.42|17682.1|17682.1|17707.51|17707.51|17668.55|17668.55|0
1639134000000|2021-12-10 11:00:00|17682.57|17682.57|17694.6|17694.6|17712.61|17712.61|17678.68|17678.68|0
1639137600000|2021-12-10 12:00:00|17693.37|17693.37|17580.72|17580.72|17693.37|17693.37|17575.11|17575.11|0
1639141200000|2021-12-10 13:00:00|17579.29|17579.29|17539.34|17539.34|17579.29|17579.29|17528.97|17528.97|0
1639144800000|2021-12-10 14:00:00|17541.24|17541.24|17562.04|17562.04|17705.18|17705.18|17532.17|17532.17|0
1639148400000|2021-12-10 15:00:00|17563.92|17563.92|17442.47|17442.47|17571.98|17571.98|17440.36|17440.36|0
1639152000000|2021-12-10 16:00:00|17443.29|17443.29|17461.9|17461.9|17464.64|17464.64|17413.4|17413.4|0
1639382400000|2021-12-13 08:00:00|17381.25|17381.25|17485.28|17485.28|17488.62|17488.62|17381.25|17381.25|0
1639386000000|2021-12-13 09:00:00|17484.79|17484.79|17533.91|17533.91|17534.8|17534.8|17481.13|17481.13|0
1639389600000|2021-12-13 10:00:00|17533.09|17533.09|17481.88|17481.88|17539.56|17539.56|17473.86|17473.86|0
1639393200000|2021-12-13 11:00:00|17479.43|17479.43|17531.45|17531.45|17531.45|17531.45|17435.68|17435.68|0
1639396800000|2021-12-13 12:00:00|17530.63|17530.63|17413.34|17413.34|17530.63|17530.63|17401.25|17401.25|0
1639400400000|2021-12-13 13:00:00|17412.87|17412.87|17410.61|17410.61|17450.67|17450.67|17399.09|17399.09|0
1639404000000|2021-12-13 14:00:00|17407.74|17407.74|17394.67|17394.67|17434.16|17434.16|17379.71|17379.71|0
1639407600000|2021-12-13 15:00:00|17394.2|17394.2|17363.72|17363.72|17413.57|17413.57|17335.59|17335.59|0
1639411200000|2021-12-13 16:00:00|17363.25|17363.25|17371.58|17371.58|17374.61|17374.61|17333.75|17333.75|0
1639468800000|2021-12-14 08:00:00|17441.75|17441.75|17487.73|17487.73|17495.33|17495.33|17418.83|17418.83|0
1639472400000|2021-12-14 09:00:00|17486|17486|17500.47|17500.47|17552.65|17552.65|17483.05|17483.05|0
1639476000000|2021-12-14 10:00:00|17502.14|17502.14|17457.14|17457.14|17509.19|17509.19|17421.02|17421.02|0
1639479600000|2021-12-14 11:00:00|17458.54|17458.54|17461.27|17461.27|17475.26|17475.26|17434.2|17434.2|0
1639483200000|2021-12-14 12:00:00|17462.18|17462.18|17505.83|17505.83|17531.08|17531.08|17460.68|17460.68|0
1639486800000|2021-12-14 13:00:00|17504.92|17504.92|17477.17|17477.17|17520.08|17520.08|17442.17|17442.17|0
1639490400000|2021-12-14 14:00:00|17476.7|17476.7|17443.12|17443.12|17491.82|17491.82|17383.11|17383.11|0
1639494000000|2021-12-14 15:00:00|17444.55|17444.55|17342.55|17342.55|17477.94|17477.94|17340.97|17340.97|0
1639497600000|2021-12-14 16:00:00|17342.96|17342.96|17323.21|17323.21|17354.61|17354.61|17298.38|17298.38|0
1639555200000|2021-12-15 08:00:00|17292.04|17292.04|17274.71|17274.71|17293.59|17293.59|17253.6|17253.6|0
1639558800000|2021-12-15 09:00:00|17272.73|17272.73|17182.63|17182.63|17284.49|17284.49|17182.63|17182.63|0
1639562400000|2021-12-15 10:00:00|17183.54|17183.54|17199.44|17199.44|17210.9|17210.9|17149.49|17149.49|0
1639566000000|2021-12-15 11:00:00|17198.62|17198.62|17182.58|17182.58|17201.16|17201.16|17155.04|17155.04|0
1639569600000|2021-12-15 12:00:00|17182.38|17182.38|17133.19|17133.19|17185.1|17185.1|17131.93|17131.93|0
1639573200000|2021-12-15 13:00:00|17133.66|17133.66|17113.65|17113.65|17138.56|17138.56|17101.92|17101.92|0
1639576800000|2021-12-15 14:00:00|17113.18|17113.18|17115.19|17115.19|17130.65|17130.65|17097.16|17097.16|0
1639580400000|2021-12-15 15:00:00|17113.52|17113.52|17095.53|17095.53|17127.28|17127.28|17053.82|17053.82|0
1639584000000|2021-12-15 16:00:00|17095.12|17095.12|17077.7|17077.7|17112.65|17112.65|17073.38|17073.38|0
1639641600000|2021-12-16 08:00:00|17230.1|17230.1|17219.19|17219.19|17244.99|17244.99|17193.04|17193.04|0
1639645200000|2021-12-16 09:00:00|17220.62|17220.62|17225.63|17225.63|17250.53|17250.53|17197.55|17197.55|0
1639648800000|2021-12-16 10:00:00|17224.2|17224.2|17304.15|17304.15|17304.35|17304.35|17223.73|17223.73|0
1639652400000|2021-12-16 11:00:00|17303.33|17303.33|17317.67|17317.67|17399.23|17399.23|17299.63|17299.63|0
1639656000000|2021-12-16 12:00:00|17318.17|17318.17|17311.83|17311.83|17325.8|17325.8|17073.03|17073.03|0
1639659600000|2021-12-16 13:00:00|17310.04|17310.04|17288.05|17288.05|17310.88|17310.88|17272.94|17272.94|0
1639663200000|2021-12-16 14:00:00|17289.95|17289.95|17248.33|17248.33|17307.19|17307.19|17243.33|17243.33|0
1639666800000|2021-12-16 15:00:00|17248.8|17248.8|17239.87|17239.87|17281.46|17281.46|17231.99|17231.99|0
1639670400000|2021-12-16 16:00:00|17239.4|17239.4|17197.08|17197.08|17241.85|17241.85|17165.06|17165.06|0
1639728000000|2021-12-17 08:00:00|17295.12|17295.12|17290.4|17290.4|17334.07|17334.07|17240.51|17240.51|0
1639731600000|2021-12-17 09:00:00|17287.53|17287.53|17230.77|17230.77|17303.16|17303.16|17160.63|17160.63|0
1639735200000|2021-12-17 10:00:00|17231.94|17231.94|17237.67|17237.67|17275.57|17275.57|17145.26|17145.26|0
1639738800000|2021-12-17 11:00:00|17236.09|17236.09|17210.93|17210.93|17236.09|17236.09|17151.57|17151.57|0
1639742400000|2021-12-17 12:00:00|17211.4|17211.4|17125.77|17125.77|17234.94|17234.94|17115.84|17115.84|0
1639746000000|2021-12-17 13:00:00|17126.58|17126.58|17124.93|17124.93|17155.99|17155.99|17104.35|17104.35|0
1639749600000|2021-12-17 14:00:00|17126.56|17126.56|17166.47|17166.47|17178.96|17178.96|17060.76|17060.76|0
1639753200000|2021-12-17 15:00:00|17167.9|17167.9|17215.98|17215.98|17236.53|17236.53|17114.46|17114.46|0
1639756800000|2021-12-17 16:00:00|17215.48|17215.48|17175.98|17175.98|17215.48|17215.48|17174.73|17174.73|0
1639987200000|2021-12-20 08:00:00|16874.07|16874.07|16819.81|16819.81|16913.96|16913.96|16806.21|16806.21|0
1639990800000|2021-12-20 09:00:00|16815.51|16815.51|16763.36|16763.36|16815.51|16815.51|16695.2|16695.2|0
1639994400000|2021-12-20 10:00:00|16763.86|16763.86|16824.6|16824.6|16860|16860|16763.86|16763.86|0
1639998000000|2021-12-20 11:00:00|16823.69|16823.69|16834.24|16834.24|16842.97|16842.97|16764.59|16764.59|0
1640001600000|2021-12-20 12:00:00|16834.44|16834.44|16788.33|16788.33|16868.45|16868.45|16780.09|16780.09|0
1640005200000|2021-12-20 13:00:00|16789.7|16789.7|16854.99|16854.99|16861.13|16861.13|16788.79|16788.79|0
1640008800000|2021-12-20 14:00:00|16855.81|16855.81|16885.17|16885.17|16889.34|16889.34|16799.21|16799.21|0
1640012400000|2021-12-20 15:00:00|16883.74|16883.74|16899.68|16899.68|16927.36|16927.36|16821.29|16821.29|0
1640016000000|2021-12-20 16:00:00|16898.77|16898.77|16879.65|16879.65|16898.77|16898.77|16851.44|16851.44|0
1640073600000|2021-12-21 08:00:00|17257.53|17257.53|17314.03|17314.03|17314.03|17314.03|17209.65|17209.65|0
1640077200000|2021-12-21 09:00:00|17313.42|17313.42|17351.92|17351.92|17446.23|17446.23|17313.12|17313.12|0
1640080800000|2021-12-21 10:00:00|17353.04|17353.04|17380.52|17380.52|17394.39|17394.39|17262.43|17262.43|0
1640084400000|2021-12-21 11:00:00|17381.93|17381.93|17371.28|17371.28|17413.19|17413.19|17363.69|17363.69|0
1640088000000|2021-12-21 12:00:00|17371.89|17371.89|17368.23|17368.23|17427.2|17427.2|17366.32|17366.32|0
1640091600000|2021-12-21 13:00:00|17367.31|17367.31|17387.91|17387.91|17389.98|17389.98|17316.47|17316.47|0
1640095200000|2021-12-21 14:00:00|17385.56|17385.56|17389.92|17389.92|17442.82|17442.82|17346.12|17346.12|0
1640098800000|2021-12-21 15:00:00|17391.36|17391.36|17338.68|17338.68|17428.09|17428.09|17319.83|17319.83|0
1640102400000|2021-12-21 16:00:00|17338.12|17338.12|17300.26|17300.26|17358.89|17358.89|17299.5|17299.5|0
1640160000000|2021-12-22 08:00:00|17337.63|17337.63|17388.72|17388.72|17397.22|17397.22|17316.64|17316.64|0
1640163600000|2021-12-22 09:00:00|17388.31|17388.31|17448.12|17448.12|17455.98|17455.98|17353.26|17353.26|0
1640167200000|2021-12-22 10:00:00|17448.14|17448.14|17466.81|17466.81|17475.03|17475.03|17445.03|17445.03|0
1640170800000|2021-12-22 11:00:00|17465.87|17465.87|17513.9|17513.9|17515.68|17515.68|17437.59|17437.59|0
1640174400000|2021-12-22 12:00:00|17511.97|17511.97|17517.82|17517.82|17567|17567|17495.18|17495.18|0
1640178000000|2021-12-22 13:00:00|17518.85|17518.85|17583.07|17583.07|17583.07|17583.07|17506.56|17506.56|0
1640181600000|2021-12-22 14:00:00|17582.12|17582.12|17652.59|17652.59|17666.04|17666.04|17574.95|17574.95|0
1640185200000|2021-12-22 15:00:00|17656.89|17656.89|17654.01|17654.01|17676.04|17676.04|17624.25|17624.25|0
1640188800000|2021-12-22 16:00:00|17654.57|17654.57|17677.9|17677.9|17677.9|17677.9|17642.66|17642.66|0
1640246400000|2021-12-23 08:00:00|17801.14|17801.14|17787.23|17787.23|17815.19|17815.19|17742.58|17742.58|0
1640250000000|2021-12-23 09:00:00|17784.78|17784.78|17822.25|17822.25|17841.85|17841.85|17758.74|17758.74|0
1640253600000|2021-12-23 10:00:00|17823.89|17823.89|17768.31|17768.31|17841.32|17841.32|17767.7|17767.7|0
1640257200000|2021-12-23 11:00:00|17765.86|17765.86|17793.26|17793.26|17798.26|17798.26|17736.14|17736.14|0
1640260800000|2021-12-23 12:00:00|17791.83|17791.83|17803.36|17803.36|17821.17|17821.17|17790.4|17790.4|0
1640264400000|2021-12-23 13:00:00|17802.25|17802.25|17820.81|17820.81|17831.69|17831.69|17794.11|17794.11|0
1640268000000|2021-12-23 14:00:00|17819.89|17819.89|17768.29|17768.29|17819.89|17819.89|17757.43|17757.43|0
1640271600000|2021-12-23 15:00:00|17768.85|17768.85|17756.85|17756.85|17786.79|17786.79|17747.04|17747.04|0
1640275200000|2021-12-23 16:00:00|17756.39|17756.39|17774.04|17774.04|17775.95|17775.95|17755.02|17755.02|0
1640332800000|2021-12-24 08:00:00|17825.17|17825.17|17799.38|17799.38|17837.48|17837.48|17798|17798|0
1640336400000|2021-12-24 09:00:00|17803.12|17803.12|17825.61|17825.61|17844.67|17844.67|17803.12|17803.12|0
1640340000000|2021-12-24 10:00:00|17824.8|17824.8|17844.96|17844.96|17844.96|17844.96|17822.13|17822.13|0
1639382400000|2021-12-13 08:00:00|17381.25|17381.25|17485.28|17485.28|17488.62|17488.62|17381.25|17381.25|0
1639386000000|2021-12-13 09:00:00|17484.79|17484.79|17533.91|17533.91|17534.8|17534.8|17481.13|17481.13|0
1639389600000|2021-12-13 10:00:00|17533.09|17533.09|17481.88|17481.88|17539.56|17539.56|17473.86|17473.86|0
1639393200000|2021-12-13 11:00:00|17479.43|17479.43|17531.45|17531.45|17531.45|17531.45|17435.68|17435.68|0
1639396800000|2021-12-13 12:00:00|17530.63|17530.63|17413.34|17413.34|17530.63|17530.63|17401.25|17401.25|0
1639400400000|2021-12-13 13:00:00|17412.87|17412.87|17410.61|17410.61|17450.67|17450.67|17399.09|17399.09|0
1639404000000|2021-12-13 14:00:00|17407.74|17407.74|17394.67|17394.67|17434.16|17434.16|17379.71|17379.71|0
1639407600000|2021-12-13 15:00:00|17394.2|17394.2|17363.72|17363.72|17413.57|17413.57|17335.59|17335.59|0
1639411200000|2021-12-13 16:00:00|17363.25|17363.25|17371.58|17371.58|17374.61|17374.61|17333.75|17333.75|0
1639468800000|2021-12-14 08:00:00|17441.75|17441.75|17487.73|17487.73|17495.33|17495.33|17418.83|17418.83|0
1639472400000|2021-12-14 09:00:00|17486|17486|17500.47|17500.47|17552.65|17552.65|17483.05|17483.05|0
1639476000000|2021-12-14 10:00:00|17502.14|17502.14|17457.14|17457.14|17509.19|17509.19|17421.02|17421.02|0
1639479600000|2021-12-14 11:00:00|17458.54|17458.54|17461.27|17461.27|17475.26|17475.26|17434.2|17434.2|0
1639483200000|2021-12-14 12:00:00|17462.18|17462.18|17505.83|17505.83|17531.08|17531.08|17460.68|17460.68|0
1639486800000|2021-12-14 13:00:00|17504.92|17504.92|17477.17|17477.17|17520.08|17520.08|17442.17|17442.17|0
1639490400000|2021-12-14 14:00:00|17476.7|17476.7|17443.12|17443.12|17491.82|17491.82|17383.11|17383.11|0
1639494000000|2021-12-14 15:00:00|17444.55|17444.55|17342.55|17342.55|17477.94|17477.94|17340.97|17340.97|0
1639497600000|2021-12-14 16:00:00|17342.96|17342.96|17323.21|17323.21|17354.61|17354.61|17298.38|17298.38|0
1639555200000|2021-12-15 08:00:00|17292.04|17292.04|17274.71|17274.71|17293.59|17293.59|17253.6|17253.6|0
1639558800000|2021-12-15 09:00:00|17272.73|17272.73|17182.63|17182.63|17284.49|17284.49|17182.63|17182.63|0
1639562400000|2021-12-15 10:00:00|17183.54|17183.54|17199.44|17199.44|17210.9|17210.9|17149.49|17149.49|0
1639566000000|2021-12-15 11:00:00|17198.62|17198.62|17182.58|17182.58|17201.16|17201.16|17155.04|17155.04|0
1639569600000|2021-12-15 12:00:00|17182.38|17182.38|17133.19|17133.19|17185.1|17185.1|17131.93|17131.93|0
1639573200000|2021-12-15 13:00:00|17133.66|17133.66|17113.65|17113.65|17138.56|17138.56|17101.92|17101.92|0
1639576800000|2021-12-15 14:00:00|17113.18|17113.18|17115.19|17115.19|17130.65|17130.65|17097.16|17097.16|0
1639580400000|2021-12-15 15:00:00|17113.52|17113.52|17095.53|17095.53|17127.28|17127.28|17053.82|17053.82|0
1639584000000|2021-12-15 16:00:00|17095.12|17095.12|17077.7|17077.7|17112.65|17112.65|17073.38|17073.38|0
1639641600000|2021-12-16 08:00:00|17230.1|17230.1|17219.19|17219.19|17244.99|17244.99|17193.04|17193.04|0
1639645200000|2021-12-16 09:00:00|17220.62|17220.62|17225.63|17225.63|17250.53|17250.53|17197.55|17197.55|0
1639648800000|2021-12-16 10:00:00|17224.2|17224.2|17304.15|17304.15|17304.35|17304.35|17223.73|17223.73|0
1639652400000|2021-12-16 11:00:00|17303.33|17303.33|17317.67|17317.67|17399.23|17399.23|17299.63|17299.63|0
1639656000000|2021-12-16 12:00:00|17318.17|17318.17|17311.83|17311.83|17325.8|17325.8|17073.03|17073.03|0
1639659600000|2021-12-16 13:00:00|17310.04|17310.04|17288.05|17288.05|17310.88|17310.88|17272.94|17272.94|0
1639663200000|2021-12-16 14:00:00|17289.95|17289.95|17248.33|17248.33|17307.19|17307.19|17243.33|17243.33|0
1639666800000|2021-12-16 15:00:00|17248.8|17248.8|17239.87|17239.87|17281.46|17281.46|17231.99|17231.99|0
1639670400000|2021-12-16 16:00:00|17239.4|17239.4|17197.08|17197.08|17241.85|17241.85|17165.06|17165.06|0
1639728000000|2021-12-17 08:00:00|17295.12|17295.12|17290.4|17290.4|17334.07|17334.07|17240.51|17240.51|0
1639731600000|2021-12-17 09:00:00|17287.53|17287.53|17230.77|17230.77|17303.16|17303.16|17160.63|17160.63|0
1639735200000|2021-12-17 10:00:00|17231.94|17231.94|17237.67|17237.67|17275.57|17275.57|17145.26|17145.26|0
1639738800000|2021-12-17 11:00:00|17236.09|17236.09|17210.93|17210.93|17236.09|17236.09|17151.57|17151.57|0
1639742400000|2021-12-17 12:00:00|17211.4|17211.4|17125.77|17125.77|17234.94|17234.94|17115.84|17115.84|0
1639746000000|2021-12-17 13:00:00|17126.58|17126.58|17124.93|17124.93|17155.99|17155.99|17104.35|17104.35|0
1639749600000|2021-12-17 14:00:00|17126.56|17126.56|17166.47|17166.47|17178.96|17178.96|17060.76|17060.76|0
1639753200000|2021-12-17 15:00:00|17167.9|17167.9|17215.98|17215.98|17236.53|17236.53|17114.46|17114.46|0
1639756800000|2021-12-17 16:00:00|17215.48|17215.48|17175.98|17175.98|17215.48|17215.48|17174.73|17174.73|0
1639987200000|2021-12-20 08:00:00|16874.07|16874.07|16819.81|16819.81|16913.96|16913.96|16806.21|16806.21|0
1639990800000|2021-12-20 09:00:00|16815.51|16815.51|16763.36|16763.36|16815.51|16815.51|16695.2|16695.2|0
1639994400000|2021-12-20 10:00:00|16763.86|16763.86|16824.6|16824.6|16860|16860|16763.86|16763.86|0
1639998000000|2021-12-20 11:00:00|16823.69|16823.69|16834.24|16834.24|16842.97|16842.97|16764.59|16764.59|0
1640001600000|2021-12-20 12:00:00|16834.44|16834.44|16788.33|16788.33|16868.45|16868.45|16780.09|16780.09|0
1640005200000|2021-12-20 13:00:00|16789.7|16789.7|16854.99|16854.99|16861.13|16861.13|16788.79|16788.79|0
1640008800000|2021-12-20 14:00:00|16855.81|16855.81|16885.17|16885.17|16889.34|16889.34|16799.21|16799.21|0
1640012400000|2021-12-20 15:00:00|16883.74|16883.74|16899.68|16899.68|16927.36|16927.36|16821.29|16821.29|0
1640016000000|2021-12-20 16:00:00|16898.77|16898.77|16879.65|16879.65|16898.77|16898.77|16851.44|16851.44|0
1640073600000|2021-12-21 08:00:00|17257.53|17257.53|17314.03|17314.03|17314.03|17314.03|17209.65|17209.65|0
1640077200000|2021-12-21 09:00:00|17313.42|17313.42|17351.92|17351.92|17446.23|17446.23|17313.12|17313.12|0
1640080800000|2021-12-21 10:00:00|17353.04|17353.04|17380.52|17380.52|17394.39|17394.39|17262.43|17262.43|0
1640084400000|2021-12-21 11:00:00|17381.93|17381.93|17371.28|17371.28|17413.19|17413.19|17363.69|17363.69|0
1640088000000|2021-12-21 12:00:00|17371.89|17371.89|17368.23|17368.23|17427.2|17427.2|17366.32|17366.32|0
1640091600000|2021-12-21 13:00:00|17367.31|17367.31|17387.91|17387.91|17389.98|17389.98|17316.47|17316.47|0
1640095200000|2021-12-21 14:00:00|17385.56|17385.56|17389.92|17389.92|17442.82|17442.82|17346.12|17346.12|0
1640098800000|2021-12-21 15:00:00|17391.36|17391.36|17338.68|17338.68|17428.09|17428.09|17319.83|17319.83|0
1640102400000|2021-12-21 16:00:00|17338.12|17338.12|17300.26|17300.26|17358.89|17358.89|17299.5|17299.5|0
1640160000000|2021-12-22 08:00:00|17337.63|17337.63|17388.72|17388.72|17397.22|17397.22|17316.64|17316.64|0
1640163600000|2021-12-22 09:00:00|17388.31|17388.31|17448.12|17448.12|17455.98|17455.98|17353.26|17353.26|0
1640167200000|2021-12-22 10:00:00|17448.14|17448.14|17466.81|17466.81|17475.03|17475.03|17445.03|17445.03|0
1640170800000|2021-12-22 11:00:00|17465.87|17465.87|17513.9|17513.9|17515.68|17515.68|17437.59|17437.59|0
1640174400000|2021-12-22 12:00:00|17511.97|17511.97|17517.82|17517.82|17567|17567|17495.18|17495.18|0
1640178000000|2021-12-22 13:00:00|17518.85|17518.85|17583.07|17583.07|17583.07|17583.07|17506.56|17506.56|0
1640181600000|2021-12-22 14:00:00|17582.12|17582.12|17652.59|17652.59|17666.04|17666.04|17574.95|17574.95|0
1640185200000|2021-12-22 15:00:00|17656.89|17656.89|17654.01|17654.01|17676.04|17676.04|17624.25|17624.25|0
1640188800000|2021-12-22 16:00:00|17654.57|17654.57|17677.9|17677.9|17677.9|17677.9|17642.66|17642.66|0
1640246400000|2021-12-23 08:00:00|17801.14|17801.14|17787.23|17787.23|17815.19|17815.19|17742.58|17742.58|0
1640250000000|2021-12-23 09:00:00|17784.78|17784.78|17822.25|17822.25|17841.85|17841.85|17758.74|17758.74|0
1640253600000|2021-12-23 10:00:00|17823.89|17823.89|17768.31|17768.31|17841.32|17841.32|17767.7|17767.7|0
1640257200000|2021-12-23 11:00:00|17765.86|17765.86|17793.26|17793.26|17798.26|17798.26|17736.14|17736.14|0
1640260800000|2021-12-23 12:00:00|17791.83|17791.83|17803.36|17803.36|17821.17|17821.17|17790.4|17790.4|0
1640264400000|2021-12-23 13:00:00|17802.25|17802.25|17820.81|17820.81|17831.69|17831.69|17794.11|17794.11|0
1640268000000|2021-12-23 14:00:00|17819.89|17819.89|17768.29|17768.29|17819.89|17819.89|17757.43|17757.43|0
1640271600000|2021-12-23 15:00:00|17768.85|17768.85|17756.85|17756.85|17786.79|17786.79|17747.04|17747.04|0
1640275200000|2021-12-23 16:00:00|17756.39|17756.39|17774.04|17774.04|17775.95|17775.95|17755.02|17755.02|0
1640332800000|2021-12-24 08:00:00|17825.17|17825.17|17799.38|17799.38|17837.48|17837.48|17798|17798|0
1640336400000|2021-12-24 09:00:00|17803.12|17803.12|17825.61|17825.61|17844.67|17844.67|17803.12|17803.12|0
1640340000000|2021-12-24 10:00:00|17824.8|17824.8|17844.96|17844.96|17844.96|17844.96|17822.13|17822.13|0
1640343600000|2021-12-24 11:00:00|17795.38|17795.38|17781.8|17781.8|17805.26|17805.26|17779.48|17779.48|0
1640347200000|2021-12-24 12:00:00|17781.32|17781.32|17778.02|17778.02|17785.31|17785.31|17754.13|17754.13|0
1640343600000|2021-12-24 11:00:00|17795.38|17795.38|17781.8|17781.8|17805.26|17805.26|17779.48|17779.48|0
1640347200000|2021-12-24 12:00:00|17781.32|17781.32|17778.02|17778.02|17785.31|17785.31|17754.13|17754.13|0
1640764800000|2021-12-29 08:00:00|17991.18|17991.18|18053.44|18053.44|18076.13|18076.13|17877.41|17877.41|0
1640768400000|2021-12-29 09:00:00|18054.88|18054.88|18100.31|18100.31|18123.25|18123.25|18050.2|18050.2|0
1640772000000|2021-12-29 10:00:00|18100.8|18100.8|18004.49|18004.49|18100.8|18100.8|18004.49|18004.49|0
1640775600000|2021-12-29 11:00:00|18001.19|18001.19|17958.21|17958.21|18005.69|18005.69|17948.42|17948.42|0
1640779200000|2021-12-29 12:00:00|17959.03|17959.03|17949.28|17949.28|17967.44|17967.44|17949.28|17949.28|0
1640782800000|2021-12-29 13:00:00|17949.84|17949.84|17997.81|17997.81|18013.48|18013.48|17934.74|17934.74|0
1640786400000|2021-12-29 14:00:00|17997.32|17997.32|18047.14|18047.14|18057.14|18057.14|17993.97|17993.97|0
1640790000000|2021-12-29 15:00:00|18047.96|18047.96|18036.07|18036.07|18053.9|18053.9|18017.54|18017.54|0
1640793600000|2021-12-29 16:00:00|18035.16|18035.16|18016.05|18016.05|18035.16|18035.16|17998.99|17998.99|0
1640851200000|2021-12-30 08:00:00|18030.69|18030.69|17999.96|17999.96|18036.3|18036.3|17985.83|17985.83|0
1640854800000|2021-12-30 09:00:00|17997.17|17997.17|17978.26|17978.26|18011.1|18011.1|17975.46|17975.46|0
1640858400000|2021-12-30 10:00:00|17978.67|17978.67|17935.04|17935.04|17978.67|17978.67|17922.74|17922.74|0
1640862000000|2021-12-30 11:00:00|17935.25|17935.25|17934.82|17934.82|17946.74|17946.74|17925.94|17925.94|0
1640865600000|2021-12-30 12:00:00|17936.26|17936.26|17926.16|17926.16|17943.29|17943.29|17924.93|17924.93|0
1640869200000|2021-12-30 13:00:00|17927.6|17927.6|17932.41|17932.41|17934.97|17934.97|17914.87|17914.87|0
1640872800000|2021-12-30 14:00:00|17931.49|17931.49|17917.86|17917.86|17938.73|17938.73|17907.47|17907.47|0
1640876400000|2021-12-30 15:00:00|17918.33|17918.33|17894.87|17894.87|17922.57|17922.57|17887.14|17887.14|0
1640880000000|2021-12-30 16:00:00|17895.69|17895.69|17860.79|17860.79|17905.31|17905.31|17860.79|17860.79|0
1640937600000|2021-12-31 08:00:00|17826|17826|17862.33|17862.33|17864.06|17864.06|17820.66|17820.66|0
1640941200000|2021-12-31 09:00:00|17861.38|17861.38|17885.09|17885.09|17895.03|17895.03|17854.46|17854.46|0
1640944800000|2021-12-31 10:00:00|17883.26|17883.26|17882.69|17882.69|17886.34|17886.34|17867.53|17867.53|0
1640948400000|2021-12-31 11:00:00|17881.79|17881.79|17867.43|17867.43|17891.08|17891.08|17864.92|17864.92|0
1640952000000|2021-12-31 12:00:00|17864.16|17864.16|17863.85|17863.85|17869.45|17869.45|17832.44|17832.44|0
1641283200000|2022-01-04 08:00:00|18018.69|18018.69|18197.8|18197.8|18234.08|18234.08|17997.86|17997.86|0
1641286800000|2022-01-04 09:00:00|18195.97|18195.97|18136.27|18136.27|18195.97|18195.97|18121.07|18121.07|0
1641290400000|2022-01-04 10:00:00|18137.21|18137.21|18045.46|18045.46|18157.53|18157.53|18034.01|18034.01|0
1641294000000|2022-01-04 11:00:00|18046.27|18046.27|18069.2|18069.2|18090.57|18090.57|18027.94|18027.94|0
1641297600000|2022-01-04 12:00:00|18067.77|18067.77|18126.92|18126.92|18143.24|18143.24|18067.54|18067.54|0
1641301200000|2022-01-04 13:00:00|18127.84|18127.84|18153.85|18153.85|18182.43|18182.43|18113.23|18113.23|0
1641304800000|2022-01-04 14:00:00|18155.28|18155.28|18160.2|18160.2|18188.1|18188.1|18123.19|18123.19|0
1641308400000|2022-01-04 15:00:00|18159.76|18159.76|18148.41|18148.41|18184.81|18184.81|18132.65|18132.65|0
1641312000000|2022-01-04 16:00:00|18146.97|18146.97|18117.21|18117.21|18151.36|18151.36|18098.02|18098.02|0
1641369600000|2022-01-05 08:00:00|18039.37|18039.37|17991.9|17991.9|18048.2|18048.2|17976.61|17976.61|0
1641373200000|2022-01-05 09:00:00|17988.12|17988.12|18071.57|18071.57|18075.92|18075.92|17973.98|17973.98|0
1641376800000|2022-01-05 10:00:00|18070.76|18070.76|18046.79|18046.79|18084.62|18084.62|18045.12|18045.12|0
1641380400000|2022-01-05 11:00:00|18046.35|18046.35|18015.19|18015.19|18050.32|18050.32|18009.03|18009.03|0
1641384000000|2022-01-05 12:00:00|18015.86|18015.86|18037.37|18037.37|18038.78|18038.78|18015.86|18015.86|0
1641387600000|2022-01-05 13:00:00|18038.32|18038.32|18055.12|18055.12|18082.18|18082.18|18035.16|18035.16|0
1641391200000|2022-01-05 14:00:00|18054.12|18054.12|17976.51|17976.51|18055.76|18055.76|17971.52|17971.52|0
1641394800000|2022-01-05 15:00:00|17976.29|17976.29|17977.16|17977.16|17988.02|17988.02|17894|17894|0
1641398400000|2022-01-05 16:00:00|17974.29|17974.29|17984.46|17984.46|17998.51|17998.51|17955.27|17955.27|0
1641456000000|2022-01-06 08:00:00|17806.73|17806.73|17863.63|17863.63|17867.2|17867.2|17762.16|17762.16|0
1641459600000|2022-01-06 09:00:00|17864.07|17864.07|17797.38|17797.38|17864.52|17864.52|17776.48|17776.48|0
1641463200000|2022-01-06 10:00:00|17798.81|17798.81|17832.19|17832.19|17865.75|17865.75|17793.84|17793.84|0
1641466800000|2022-01-06 11:00:00|17834.08|17834.08|17821.75|17821.75|17877.66|17877.66|17817.75|17817.75|0
1641470400000|2022-01-06 12:00:00|17821.27|17821.27|17804.2|17804.2|17838.73|17838.73|17773.14|17773.14|0
1641474000000|2022-01-06 13:00:00|17805.02|17805.02|17729.67|17729.67|17815.45|17815.45|17727.93|17727.93|0
1641477600000|2022-01-06 14:00:00|17728.85|17728.85|17601.83|17601.83|17728.85|17728.85|17594.08|17594.08|0
1641481200000|2022-01-06 15:00:00|17600.91|17600.91|17682.72|17682.72|17684.94|17684.94|17597.65|17597.65|0
1641484800000|2022-01-06 16:00:00|17680.49|17680.49|17659.44|17659.44|17697.75|17697.75|17643.13|17643.13|0
1641542400000|2022-01-07 08:00:00|17621.58|17621.58|17610.92|17610.92|17642.32|17642.32|17555.73|17555.73|0
1641546000000|2022-01-07 09:00:00|17606.9|17606.9|17615.99|17615.99|17699.41|17699.41|17597.48|17597.48|0
1641549600000|2022-01-07 10:00:00|17615.58|17615.58|17595.24|17595.24|17628.55|17628.55|17593.83|17593.83|0
1641553200000|2022-01-07 11:00:00|17593.43|17593.43|17562.32|17562.32|17594.86|17594.86|17541.89|17541.89|0
1641556800000|2022-01-07 12:00:00|17561.4|17561.4|17646.38|17646.38|17653.34|17653.34|17557.42|17557.42|0
1641560400000|2022-01-07 13:00:00|17647.19|17647.19|17567.52|17567.52|17649.13|17649.13|17558.39|17558.39|0
1641564000000|2022-01-07 14:00:00|17568.96|17568.96|17602.04|17602.04|17614.71|17614.71|17567.32|17567.32|0
1641567600000|2022-01-07 15:00:00|17598.84|17598.84|17560.8|17560.8|17611.05|17611.05|17525.95|17525.95|0
1641571200000|2022-01-07 16:00:00|17561.02|17561.02|17550.75|17550.75|17580.51|17580.51|17543.3|17543.3|0
1641801600000|2022-01-10 08:00:00|17180.26|17180.26|17062.89|17062.89|17210.9|17210.9|16969.41|16969.41|0
1641805200000|2022-01-10 09:00:00|17056.33|17056.33|17026.79|17026.79|17099.73|17099.73|16977.56|16977.56|0
1641808800000|2022-01-10 10:00:00|17025.35|17025.35|17030.68|17030.68|17061.58|17061.58|16956.63|16956.63|0
1641812400000|2022-01-10 11:00:00|17030.46|17030.46|16968.72|16968.72|17030.46|17030.46|16929.43|16929.43|0
1641816000000|2022-01-10 12:00:00|16968.28|16968.28|16935.66|16935.66|16985.73|16985.73|16917.84|16917.84|0
1641819600000|2022-01-10 13:00:00|16936.47|16936.47|16930.14|16930.14|16951.44|16951.44|16901.47|16901.47|0
1641823200000|2022-01-10 14:00:00|16928.7|16928.7|16801.54|16801.54|16939.38|16939.38|16801.54|16801.54|0
1641826800000|2022-01-10 15:00:00|16802.35|16802.35|16799.49|16799.49|16822.17|16822.17|16763.04|16763.04|0
1641830400000|2022-01-10 16:00:00|16798.93|16798.93|16837.25|16837.25|16837.25|16837.25|16773.7|16773.7|0
1641888000000|2022-01-11 08:00:00|16888.83|16888.83|16918.85|16918.85|16922.94|16922.94|16835.72|16835.72|0
1641891600000|2022-01-11 09:00:00|16919.06|16919.06|16963.53|16963.53|16984.04|16984.04|16914.65|16914.65|0
1641895200000|2022-01-11 10:00:00|16963.31|16963.31|16918.54|16918.54|16963.31|16963.31|16913.12|16913.12|0
1641898800000|2022-01-11 11:00:00|16919.36|16919.36|16869.48|16869.48|16951.44|16951.44|16869.48|16869.48|0
1641902400000|2022-01-11 12:00:00|16868.36|16868.36|16887.32|16887.32|16923.95|16923.95|16866.48|16866.48|0
1641906000000|2022-01-11 13:00:00|16887.79|16887.79|16895.84|16895.84|16903.84|16903.84|16856.24|16856.24|0
1641909600000|2022-01-11 14:00:00|16895.43|16895.43|16870.09|16870.09|16895.43|16895.43|16867.34|16867.34|0
1641913200000|2022-01-11 15:00:00|16867.64|16867.64|16852.12|16852.12|16893.52|16893.52|16837.67|16837.67|0
1641916800000|2022-01-11 16:00:00|16851.67|16851.67|16948.34|16948.34|16949.23|16949.23|16824.15|16824.15|0
1641974400000|2022-01-12 08:00:00|16902.48|16902.48|16811.25|16811.25|16937.97|16937.97|16762.19|16762.19|0
1641978000000|2022-01-12 09:00:00|16810.79|16810.79|16707.57|16707.57|16827.25|16827.25|16696.31|16696.31|0
1641981600000|2022-01-12 10:00:00|16708.98|16708.98|16642.63|16642.63|16721.33|16721.33|16628.47|16628.47|0
1641985200000|2022-01-12 11:00:00|16643.55|16643.55|16597.21|16597.21|16663.92|16663.92|16589.22|16589.22|0
1641988800000|2022-01-12 12:00:00|16598.13|16598.13|16538.55|16538.55|16598.13|16598.13|16537.64|16537.64|0
1641992400000|2022-01-12 13:00:00|16536.2|16536.2|16498.74|16498.74|16547.71|16547.71|16489.18|16489.18|0
1641996000000|2022-01-12 14:00:00|16497.93|16497.93|16539.22|16539.22|16545.5|16545.5|16476.4|16476.4|0
1641999600000|2022-01-12 15:00:00|16541.05|16541.05|16475.95|16475.95|16562.12|16562.12|16467.16|16467.16|0
1642003200000|2022-01-12 16:00:00|16476.87|16476.87|16438.64|16438.64|16490.38|16490.38|16432.96|16432.96|0
1642060800000|2022-01-13 08:00:00|15959.88|15959.88|16052.96|16052.96|16077.18|16077.18|15922.51|15922.51|0
1642064400000|2022-01-13 09:00:00|16052.05|16052.05|16063.65|16063.65|16066.67|16066.67|15925.64|15925.64|0
1642068000000|2022-01-13 10:00:00|16064.1|16064.1|15988.67|15988.67|16067.32|16067.32|15980.33|15980.33|0
1642071600000|2022-01-13 11:00:00|15989.49|15989.49|16031.87|16031.87|16033.82|16033.82|15957.33|15957.33|0
1642075200000|2022-01-13 12:00:00|16034.73|16034.73|16021.92|16021.92|16084.29|16084.29|15999.59|15999.59|0
1642078800000|2022-01-13 13:00:00|16025.49|16025.49|16049.77|16049.77|16062.36|16062.36|16005.06|16005.06|0
1642082400000|2022-01-13 14:00:00|16049.54|16049.54|16123.67|16123.67|16147.6|16147.6|16041.51|16041.51|0
1642086000000|2022-01-13 15:00:00|16123.21|16123.21|16086.65|16086.65|16160.93|16160.93|16085.73|16085.73|0
1642089600000|2022-01-13 16:00:00|16088.08|16088.08|16137.3|16137.3|16139.74|16139.74|16086.54|16086.54|0
1642147200000|2022-01-14 08:00:00|16262.7|16262.7|16323.08|16323.08|16386.3|16386.3|16245.88|16245.88|0
1642150800000|2022-01-14 09:00:00|16322.62|16322.62|16301.41|16301.41|16340.07|16340.07|16299.27|16299.27|0
1642154400000|2022-01-14 10:00:00|16301.87|16301.87|16204.54|16204.54|16308.4|16308.4|16197.33|16197.33|0
1642158000000|2022-01-14 11:00:00|16204.08|16204.08|16255.47|16255.47|16268.53|16268.53|16200.75|16200.75|0
1642161600000|2022-01-14 12:00:00|16255.27|16255.27|16221.03|16221.03|16259.97|16259.97|16202.34|16202.34|0
1642165200000|2022-01-14 13:00:00|16221.26|16221.26|16142.78|16142.78|16223.92|16223.92|16139.98|16139.98|0
1642168800000|2022-01-14 14:00:00|16143.7|16143.7|16080.27|16080.27|16144.62|16144.62|16047.35|16047.35|0
1642172400000|2022-01-14 15:00:00|16081.18|16081.18|16017.73|16017.73|16081.28|16081.28|16016.91|16016.91|0
1642176000000|2022-01-14 16:00:00|16016.3|16016.3|15998.06|15998.06|16016.3|16016.3|15989.32|15989.32|0
1642406400000|2022-01-17 08:00:00|16048.74|16048.74|16068.57|16068.57|16098.46|16098.46|15998.81|15998.81|0
1642410000000|2022-01-17 09:00:00|16067.66|16067.66|16101.05|16101.05|16184.86|16184.86|16067.66|16067.66|0
1642413600000|2022-01-17 10:00:00|16101.51|16101.51|16069.83|16069.83|16156.47|16156.47|16056.02|16056.02|0
1642417200000|2022-01-17 11:00:00|16069.01|16069.01|16031.47|16031.47|16077.02|16077.02|16029.11|16029.11|0
1642420800000|2022-01-17 12:00:00|16031.92|16031.92|16028.27|16028.27|16057.71|16057.71|16011.41|16011.41|0
1642424400000|2022-01-17 13:00:00|16033.34|16033.34|16061.18|16061.18|16087.62|16087.62|16024.75|16024.75|0
1642428000000|2022-01-17 14:00:00|16060.27|16060.27|16033.46|16033.46|16068.5|16068.5|16016.25|16016.25|0
1642431600000|2022-01-17 15:00:00|16034.02|16034.02|16076.81|16076.81|16097.44|16097.44|16034.02|16034.02|0
1642435200000|2022-01-17 16:00:00|16076.31|16076.31|16154.69|16154.69|16154.69|16154.69|16075.89|16075.89|0
1642492800000|2022-01-18 08:00:00|16042.25|16042.25|16090.51|16090.51|16105.41|16105.41|16026.18|16026.18|0
1642496400000|2022-01-18 09:00:00|16089.69|16089.69|16058.63|16058.63|16097.29|16097.29|16052.82|16052.82|0
1642500000000|2022-01-18 10:00:00|16057.72|16057.72|16066.2|16066.2|16071.44|16071.44|16037|16037|0
1642503600000|2022-01-18 11:00:00|16066.67|16066.67|16085.34|16085.34|16091.04|16091.04|16066.67|16066.67|0
1642507200000|2022-01-18 12:00:00|16086.97|16086.97|16056.3|16056.3|16089.31|16089.31|16027.7|16027.7|0
1642510800000|2022-01-18 13:00:00|16058.13|16058.13|16031.96|16031.96|16059.04|16059.04|16022.14|16022.14|0
1642514400000|2022-01-18 14:00:00|16032.77|16032.77|15921.49|15921.49|16032.77|16032.77|15899.84|15899.84|0
1642518000000|2022-01-18 15:00:00|15920.08|15920.08|15980.26|15980.26|15980.26|15980.26|15897.57|15897.57|0
1642521600000|2022-01-18 16:00:00|15979.32|15979.32|15960.42|15960.42|15989.23|15989.23|15951.18|15951.18|0
1642579200000|2022-01-19 08:00:00|16042.46|16042.46|16063.87|16063.87|16115.08|16115.08|16041.01|16041.01|0
1642582800000|2022-01-19 09:00:00|16061.08|16061.08|16124.66|16124.66|16134.57|16134.57|16033.52|16033.52|0
1642586400000|2022-01-19 10:00:00|16123.22|16123.22|16053.9|16053.9|16126.95|16126.95|16028.85|16028.85|0
1642590000000|2022-01-19 11:00:00|16054.52|16054.52|16155|16155|16174.58|16174.58|16048.98|16048.98|0
1642593600000|2022-01-19 12:00:00|16151.73|16151.73|16108.09|16108.09|16151.73|16151.73|16091.28|16091.28|0
1642597200000|2022-01-19 13:00:00|16107.64|16107.64|16057.23|16057.23|16115.12|16115.12|16044.6|16044.6|0
1642600800000|2022-01-19 14:00:00|16056.79|16056.79|16109.26|16109.26|16121.08|16121.08|16035.3|16035.3|0
1642604400000|2022-01-19 15:00:00|16110.08|16110.08|16077.79|16077.79|16110.08|16110.08|16041.09|16041.09|0
1642608000000|2022-01-19 16:00:00|16079.43|16079.43|16045.99|16045.99|16079.43|16079.43|16027.2|16027.2|0
1642665600000|2022-01-20 08:00:00|16118.27|16118.27|16137.52|16137.52|16137.52|16137.52|16064.44|16064.44|0
1642669200000|2022-01-20 09:00:00|16137.73|16137.73|16128.52|16128.52|16141.91|16141.91|16068.4|16068.4|0
1642672800000|2022-01-20 10:00:00|16127.61|16127.61|16064.62|16064.62|16139.24|16139.24|16062.37|16062.37|0
1642676400000|2022-01-20 11:00:00|16065.09|16065.09|16083.92|16083.92|16121.16|16121.16|16061.43|16061.43|0
1642680000000|2022-01-20 12:00:00|16084.47|16084.47|16073.8|16073.8|16087.07|16087.07|16047.49|16047.49|0
1642683600000|2022-01-20 13:00:00|16075.21|16075.21|16064.33|16064.33|16080.56|16080.56|16052.28|16052.28|0
1642687200000|2022-01-20 14:00:00|16066.16|16066.16|16111.8|16111.8|16114.54|16114.54|16057.72|16057.72|0
1642690800000|2022-01-20 15:00:00|16110.88|16110.88|16061.53|16061.53|16112.26|16112.26|16061.53|16061.53|0
1642694400000|2022-01-20 16:00:00|16060.42|16060.42|16073.85|16073.85|16075.67|16075.67|16043.65|16043.65|0
1642752000000|2022-01-21 08:00:00|15758.01|15758.01|15796.43|15796.43|15817.67|15817.67|15699.65|15699.65|0
1642755600000|2022-01-21 09:00:00|15795.62|15795.62|15661.01|15661.01|15799.16|15799.16|15651.97|15651.97|0
1642759200000|2022-01-21 10:00:00|15661.47|15661.47|15783.19|15783.19|15790.45|15790.45|15642.53|15642.53|0
1642762800000|2022-01-21 11:00:00|15781.76|15781.76|15783.76|15783.76|15810.9|15810.9|15750.98|15750.98|0
1642766400000|2022-01-21 12:00:00|15784.7|15784.7|15740.6|15740.6|15785.62|15785.62|15722.63|15722.63|0
1642770000000|2022-01-21 13:00:00|15741.16|15741.16|15686.7|15686.7|15771.56|15771.56|15675.18|15675.18|0
1642773600000|2022-01-21 14:00:00|15687.17|15687.17|15746.66|15746.66|15848.76|15848.76|15652.01|15652.01|0
1642777200000|2022-01-21 15:00:00|15748.57|15748.57|15788.56|15788.56|15818.59|15818.59|15702.81|15702.81|0
1642780800000|2022-01-21 16:00:00|15787.12|15787.12|15831.9|15831.9|15854.38|15854.38|15780.96|15780.96|0
1643011200000|2022-01-24 08:00:00|15508.99|15508.99|15280.93|15280.93|15539.01|15539.01|15280.93|15280.93|0
1643014800000|2022-01-24 09:00:00|15277.27|15277.27|15065.29|15065.29|15277.27|15277.27|15061.42|15061.42|0
1643018400000|2022-01-24 10:00:00|15063.85|15063.85|14963.45|14963.45|15066.64|15066.64|14913.1|14913.1|0
1643022000000|2022-01-24 11:00:00|14962.33|14962.33|14977.49|14977.49|15044.18|15044.18|14934.09|14934.09|0
1643025600000|2022-01-24 12:00:00|14976.53|14976.53|14937.29|14937.29|15020.04|15020.04|14933.11|14933.11|0
1643029200000|2022-01-24 13:00:00|14936.17|14936.17|14970.49|14970.49|14983.61|14983.61|14856.28|14856.28|0
1643032800000|2022-01-24 14:00:00|14969.58|14969.58|14831.23|14831.23|14972.91|14972.91|14792.79|14792.79|0
1643036400000|2022-01-24 15:00:00|14830.29|14830.29|14793.36|14793.36|14831.73|14831.73|14742.68|14742.68|0
1643040000000|2022-01-24 16:00:00|14794.17|14794.17|14811.83|14811.83|14860.46|14860.46|14794.17|14794.17|0
1643097600000|2022-01-25 08:00:00|14941.39|14941.39|14837.02|14837.02|14992.03|14992.03|14770.55|14770.55|0
1643101200000|2022-01-25 09:00:00|14836.79|14836.79|14884.68|14884.68|14934.79|14934.79|14786.79|14786.79|0
1643104800000|2022-01-25 10:00:00|14885.5|14885.5|14815.09|14815.09|14890.41|14890.41|14782.5|14782.5|0
1643108400000|2022-01-25 11:00:00|14813.26|14813.26|14747.25|14747.25|14864.01|14864.01|14739.55|14739.55|0
1643112000000|2022-01-25 12:00:00|14746.77|14746.77|14705.59|14705.59|14762.23|14762.23|14695.47|14695.47|0
1643115600000|2022-01-25 13:00:00|14707.01|14707.01|14579.69|14579.69|14736.04|14736.04|14578.31|14578.31|0
1643119200000|2022-01-25 14:00:00|14578.77|14578.77|14484.45|14484.45|14631.94|14631.94|14458.75|14458.75|0
1643122800000|2022-01-25 15:00:00|14485.37|14485.37|14556.32|14556.32|14603.73|14603.73|14406.63|14406.63|0
1643126400000|2022-01-25 16:00:00|14552.01|14552.01|14546.17|14546.17|14582.02|14582.02|14524.72|14524.72|0
1643184000000|2022-01-26 08:00:00|14806.75|14806.75|14894.93|14894.93|14949.97|14949.97|14806.75|14806.75|0
1643187600000|2022-01-26 09:00:00|14895.39|14895.39|14931.36|14931.36|14965.42|14965.42|14873.17|14873.17|0
1643191200000|2022-01-26 10:00:00|14930.54|14930.54|14979.35|14979.35|15019.04|15019.04|14915.7|14915.7|0
1643194800000|2022-01-26 11:00:00|14980.26|14980.26|14932.38|14932.38|14984.29|14984.29|14904.09|14904.09|0
1643198400000|2022-01-26 12:00:00|14934.06|14934.06|14930.15|14930.15|14944.37|14944.37|14875.32|14875.32|0
1643202000000|2022-01-26 13:00:00|14929.24|14929.24|14948.2|14948.2|14972.38|14972.38|14919.39|14919.39|0
1643205600000|2022-01-26 14:00:00|14948.4|14948.4|14975.02|14975.02|14977.77|14977.77|14895.56|14895.56|0
1643209200000|2022-01-26 15:00:00|14975.48|14975.48|14705.4|14705.4|15000.56|15000.56|14704.14|14704.14|0
1643212800000|2022-01-26 16:00:00|14705.87|14705.87|14702.15|14702.15|14726.75|14726.75|14670.55|14670.55|0
1643270400000|2022-01-27 08:00:00|14472.9|14472.9|14515.55|14515.55|14520.34|14520.34|14450.68|14450.68|0
1643274000000|2022-01-27 09:00:00|14513.92|14513.92|14614.09|14614.09|14627.67|14627.67|14475.92|14475.92|0
1643277600000|2022-01-27 10:00:00|14613.62|14613.62|14479.09|14479.09|14621.94|14621.94|14472.13|14472.13|0
1643281200000|2022-01-27 11:00:00|14479.68|14479.68|14507.49|14507.49|14519.36|14519.36|14461.27|14461.27|0
1643284800000|2022-01-27 12:00:00|14507.69|14507.69|14607.17|14607.17|14611.43|14611.43|14484.6|14484.6|0
1643288400000|2022-01-27 13:00:00|14607.64|14607.64|14620.06|14620.06|14635.79|14635.79|14572.19|14572.19|0
1643292000000|2022-01-27 14:00:00|14619.59|14619.59|14645.86|14645.86|14656.61|14656.61|14596.11|14596.11|0
1643295600000|2022-01-27 15:00:00|14646.27|14646.27|14603.63|14603.63|14656.77|14656.77|14544.51|14544.51|0
1643299200000|2022-01-27 16:00:00|14605.06|14605.06|14584.55|14584.55|14636.52|14636.52|14583.64|14583.64|0
1643356800000|2022-01-28 08:00:00|14655.96|14655.96|14611.9|14611.9|14655.96|14655.96|14565.04|14565.04|0
1643360400000|2022-01-28 09:00:00|14614.88|14614.88|14586.89|14586.89|14657.14|14657.14|14578.77|14578.77|0
1643364000000|2022-01-28 10:00:00|14585.13|14585.13|14602.25|14602.25|14602.25|14602.25|14529.63|14529.63|0
1643367600000|2022-01-28 11:00:00|14603.28|14603.28|14618.23|14618.23|14621.97|14621.97|14564.46|14564.46|0
1643371200000|2022-01-28 12:00:00|14618.7|14618.7|14579.39|14579.39|14660.68|14660.68|14561.97|14561.97|0
1643374800000|2022-01-28 13:00:00|14580.82|14580.82|14684.08|14684.08|14684.08|14684.08|14580.57|14580.57|0
1643378400000|2022-01-28 14:00:00|14685.2|14685.2|14708.61|14708.61|14758.45|14758.45|14679.04|14679.04|0
1643382000000|2022-01-28 15:00:00|14706.97|14706.97|14701.42|14701.42|14706.97|14706.97|14609.03|14609.03|0
1643385600000|2022-01-28 16:00:00|14701.87|14701.87|14717.4|14717.4|14729.39|14729.39|14684.23|14684.23|0
1643616000000|2022-01-31 08:00:00|14996.96|14996.96|14977.62|14977.62|15018.58|15018.58|14940.06|14940.06|0
1643619600000|2022-01-31 09:00:00|14978.09|14978.09|14839.1|14839.1|14984.15|14984.15|14815.56|14815.56|0
1643623200000|2022-01-31 10:00:00|14840.34|14840.34|14887.77|14887.77|14893.44|14893.44|14840.34|14840.34|0
1643626800000|2022-01-31 11:00:00|14885.94|14885.94|14828.97|14828.97|14887.48|14887.48|14812.26|14812.26|0
1643630400000|2022-01-31 12:00:00|14829.53|14829.53|14782.27|14782.27|14832.38|14832.38|14767.99|14767.99|0
1643634000000|2022-01-31 13:00:00|14781.35|14781.35|14851.22|14851.22|14855.33|14855.33|14724.11|14724.11|0
1643637600000|2022-01-31 14:00:00|14852.04|14852.04|14948.84|14948.84|14952.04|14952.04|14826.54|14826.54|0
1643641200000|2022-01-31 15:00:00|14949.06|14949.06|14971.18|14971.18|14971.18|14971.18|14904.71|14904.71|0
1643644800000|2022-01-31 16:00:00|14972.03|14972.03|14928.18|14928.18|14994.26|14994.26|14923.02|14923.02|0
1643702400000|2022-02-01 08:00:00|15100.56|15100.56|15119.88|15119.88|15177.64|15177.64|15090.41|15090.41|0
1643706000000|2022-02-01 09:00:00|15120.7|15120.7|15097.04|15097.04|15122.42|15122.42|15046.77|15046.77|0
1643709600000|2022-02-01 10:00:00|15097.46|15097.46|15086.01|15086.01|15156.51|15156.51|15082.79|15082.79|0
1643713200000|2022-02-01 11:00:00|15084.57|15084.57|15068.12|15068.12|15094.68|15094.68|15034.31|15034.31|0
1643716800000|2022-02-01 12:00:00|15069.61|15069.61|15043.82|15043.82|15078.61|15078.61|15030.23|15030.23|0
1643720400000|2022-02-01 13:00:00|15044.76|15044.76|15024.8|15024.8|15089.17|15089.17|15021.19|15021.19|0
1643724000000|2022-02-01 14:00:00|15023.98|15023.98|15006.33|15006.33|15041.08|15041.08|14928.99|14928.99|0
1643727600000|2022-02-01 15:00:00|15005.83|15005.83|14945.92|14945.92|15006.33|15006.33|14823.45|14823.45|0
1643731200000|2022-02-01 16:00:00|14948.71|14948.71|14940.63|14940.63|14958.72|14958.72|14928.3|14928.3|0
1643788800000|2022-02-02 08:00:00|15142.49|15142.49|15207.98|15207.98|15210.04|15210.04|15142.49|15142.49|0
1643792400000|2022-02-02 09:00:00|15208.8|15208.8|15286.09|15286.09|15288.45|15288.45|15207.16|15207.16|0
1643796000000|2022-02-02 10:00:00|15284.26|15284.26|15197.44|15197.44|15293.59|15293.59|15191.37|15191.37|0
1643799600000|2022-02-02 11:00:00|15198.35|15198.35|15197.37|15197.37|15204.2|15204.2|15148.34|15148.34|0
1643803200000|2022-02-02 12:00:00|15196.91|15196.91|15149.65|15149.65|15214.43|15214.43|15134.03|15134.03|0
1643806800000|2022-02-02 13:00:00|15150.21|15150.21|15299.49|15299.49|15307.52|15307.52|15142.35|15142.35|0
1643810400000|2022-02-02 14:00:00|15300.04|15300.04|15333.15|15333.15|15379.34|15379.34|15298.17|15298.17|0
1643814000000|2022-02-02 15:00:00|15335.34|15335.34|15303.28|15303.28|15345.62|15345.62|15282.84|15282.84|0
1643817600000|2022-02-02 16:00:00|15303.78|15303.78|15293.69|15293.69|15323.68|15323.68|15282.24|15282.24|0
1643875200000|2022-02-03 08:00:00|15303.47|15303.47|15288.07|15288.07|15325.15|15325.15|15257.84|15257.84|0
1643878800000|2022-02-03 09:00:00|15286.44|15286.44|15210.27|15210.27|15303.75|15303.75|15205.49|15205.49|0
1643882400000|2022-02-03 10:00:00|15211.19|15211.19|15263.52|15263.52|15270.87|15270.87|15211.19|15211.19|0
1643886000000|2022-02-03 11:00:00|15263.98|15263.98|15243.82|15243.82|15281.32|15281.32|15233.78|15233.78|0
1643889600000|2022-02-03 12:00:00|15245.26|15245.26|15153.26|15153.26|15257.61|15257.61|15127.43|15127.43|0
1643893200000|2022-02-03 13:00:00|15152.26|15152.26|15100.91|15100.91|15166.21|15166.21|15098.98|15098.98|0
1643896800000|2022-02-03 14:00:00|15101.12|15101.12|15106.27|15106.27|15172.04|15172.04|15080.25|15080.25|0
1643900400000|2022-02-03 15:00:00|15106.68|15106.68|15120.87|15120.87|15147.51|15147.51|15078.11|15078.11|0
1643904000000|2022-02-03 16:00:00|15119.23|15119.23|15104.86|15104.86|15161.81|15161.81|15097.84|15097.84|0
1643961600000|2022-02-04 08:00:00|15310.98|15310.98|15064.48|15064.48|15312.97|15312.97|15034.47|15034.47|0
1643965200000|2022-02-04 09:00:00|15065.3|15065.3|15025.9|15025.9|15110.29|15110.29|15019.33|15019.33|0
1643968800000|2022-02-04 10:00:00|15028.36|15028.36|14998.13|14998.13|15063.57|15063.57|14987.64|14987.64|0
1643972400000|2022-02-04 11:00:00|14999.57|14999.57|14929.32|14929.32|15009.74|15009.74|14924.91|14924.91|0
1643976000000|2022-02-04 12:00:00|14928.87|14928.87|14944.4|14944.4|14959.11|14959.11|14928.87|14928.87|0
1643979600000|2022-02-04 13:00:00|14942.98|14942.98|14909.52|14909.52|14944.97|14944.97|14862.56|14862.56|0
1643983200000|2022-02-04 14:00:00|14910.43|14910.43|14856.6|14856.6|14929.06|14929.06|14848.13|14848.13|0
1643986800000|2022-02-04 15:00:00|14856.19|14856.19|14830.68|14830.68|14883.57|14883.57|14801.69|14801.69|0
1643990400000|2022-02-04 16:00:00|14830.12|14830.12|14837.63|14837.63|14853.79|14853.79|14822.91|14822.91|0
1644220800000|2022-02-07 08:00:00|14837.8|14837.8|14785.53|14785.53|14846.43|14846.43|14715.48|14715.48|0
1644224400000|2022-02-07 09:00:00|14777.57|14777.57|14798.96|14798.96|14808.54|14808.54|14749.93|14749.93|0
1644228000000|2022-02-07 10:00:00|14800.72|14800.72|14840.58|14840.58|14886.97|14886.97|14800.72|14800.72|0
1644231600000|2022-02-07 11:00:00|14841.52|14841.52|14903.96|14903.96|14920.28|14920.28|14841.52|14841.52|0
1644235200000|2022-02-07 12:00:00|14905.07|14905.07|14961.81|14961.81|14975.24|14975.24|14905.07|14905.07|0
1644238800000|2022-02-07 13:00:00|14960.9|14960.9|15001.46|15001.46|15022.36|15022.36|14958.9|14958.9|0
1644242400000|2022-02-07 14:00:00|15000.44|15000.44|15040.24|15040.24|15050.58|15050.58|14950.39|14950.39|0
1644246000000|2022-02-07 15:00:00|15039.33|15039.33|15030.7|15030.7|15051.76|15051.76|14987.26|14987.26|0
1644249600000|2022-02-07 16:00:00|15032.13|15032.13|14994.46|14994.46|15042.33|15042.33|14993.61|14993.61|0
1644307200000|2022-02-08 08:00:00|15099.44|15099.44|15260.56|15260.56|15264.06|15264.06|15065.34|15065.34|0
1644310800000|2022-02-08 09:00:00|15259.62|15259.62|15223.72|15223.72|15314.36|15314.36|15222.24|15222.24|0
1644314400000|2022-02-08 10:00:00|15222.8|15222.8|15104.31|15104.31|15237.34|15237.34|15055.82|15055.82|0
1644318000000|2022-02-08 11:00:00|15104.98|15104.98|15139.95|15139.95|15139.95|15139.95|15088.38|15088.38|0
1644321600000|2022-02-08 12:00:00|15139.04|15139.04|15136.03|15136.03|15147.85|15147.85|15116.66|15116.66|0
1644325200000|2022-02-08 13:00:00|15136.97|15136.97|15121.54|15121.54|15165.09|15165.09|15121.54|15121.54|0
1644328800000|2022-02-08 14:00:00|15123.37|15123.37|15119.15|15119.15|15155.16|15155.16|15086.26|15086.26|0
1644332400000|2022-02-08 15:00:00|15119.62|15119.62|15112.02|15112.02|15157.71|15157.71|15098.86|15098.86|0
1644336000000|2022-02-08 16:00:00|15112.5|15112.5|15144.64|15144.64|15145.58|15145.58|15111.94|15111.94|0
1644393600000|2022-02-09 08:00:00|15368.22|15368.22|15411.1|15411.1|15503.1|15503.1|15281.27|15281.27|0
1644397200000|2022-02-09 09:00:00|15410.69|15410.69|15302.18|15302.18|15446.51|15446.51|15298|15298|0
1644400800000|2022-02-09 10:00:00|15305.76|15305.76|15302.84|15302.84|15325.09|15325.09|15243.47|15243.47|0
1644404400000|2022-02-09 11:00:00|15304.25|15304.25|15323.17|15323.17|15357.09|15357.09|15266.67|15266.67|0
1644408000000|2022-02-09 12:00:00|15321.34|15321.34|15386.03|15386.03|15388.64|15388.64|15321.34|15321.34|0
1644411600000|2022-02-09 13:00:00|15386.94|15386.94|15450.53|15450.53|15466.3|15466.3|15378.73|15378.73|0
1644415200000|2022-02-09 14:00:00|15450.33|15450.33|15375.79|15375.79|15456.2|15456.2|15340.07|15340.07|0
1644418800000|2022-02-09 15:00:00|15375.34|15375.34|15436.85|15436.85|15439.06|15439.06|15365.38|15365.38|0
1644422400000|2022-02-09 16:00:00|15438.68|15438.68|15372.73|15372.73|15447.97|15447.97|15371.18|15371.18|0
1644480000000|2022-02-10 08:00:00|15535.95|15535.95|15487.1|15487.1|15541.95|15541.95|15421.13|15421.13|0
1644483600000|2022-02-10 09:00:00|15488.02|15488.02|15466.8|15466.8|15496.68|15496.68|15445.18|15445.18|0
1644487200000|2022-02-10 10:00:00|15466.24|15466.24|15459.69|15459.69|15481.37|15481.37|15429.71|15429.71|0
1644490800000|2022-02-10 11:00:00|15459.13|15459.13|15479.18|15479.18|15495.24|15495.24|15447.34|15447.34|0
1644494400000|2022-02-10 12:00:00|15478.77|15478.77|15483.2|15483.2|15517.31|15517.31|15452.38|15452.38|0
1644498000000|2022-02-10 13:00:00|15484.11|15484.11|15466.93|15466.93|15507.73|15507.73|15420.36|15420.36|0
1644501600000|2022-02-10 14:00:00|15466.11|15466.11|15420.99|15420.99|15469.85|15469.85|15391.32|15391.32|0
1644505200000|2022-02-10 15:00:00|15421.46|15421.46|15346.88|15346.88|15430.75|15430.75|15330.27|15330.27|0
1644508800000|2022-02-10 16:00:00|15346.42|15346.42|15345.13|15345.13|15349.39|15349.39|15329.92|15329.92|0
1644566400000|2022-02-11 08:00:00|15220.94|15220.94|15213.03|15213.03|15249.26|15249.26|15198.44|15198.44|0
1644570000000|2022-02-11 09:00:00|15213.44|15213.44|15230.23|15230.23|15240.19|15240.19|15201.35|15201.35|0
1644573600000|2022-02-11 10:00:00|15230.79|15230.79|15269.55|15269.55|15271.51|15271.51|15217.25|15217.25|0
1644577200000|2022-02-11 11:00:00|15270.02|15270.02|15233.21|15233.21|15271.89|15271.89|15224.37|15224.37|0
1644580800000|2022-02-11 12:00:00|15232.29|15232.29|15219.38|15219.38|15238.3|15238.3|15200.77|15200.77|0
1644584400000|2022-02-11 13:00:00|15219.85|15219.85|15224.51|15224.51|15262.39|15262.39|15217.47|15217.47|0
1644588000000|2022-02-11 14:00:00|15225.95|15225.95|15232.83|15232.83|15246.78|15246.78|15195.77|15195.77|0
1644591600000|2022-02-11 15:00:00|15234.26|15234.26|15244.59|15244.59|15277.24|15277.24|15218.14|15218.14|0
1644595200000|2022-02-11 16:00:00|15245.06|15245.06|15222.56|15222.56|15246.45|15246.45|15218.56|15218.56|0
1644825600000|2022-02-14 08:00:00|15014.63|15014.63|14880.27|14880.27|15015.58|15015.58|14880.11|14880.11|0
1644829200000|2022-02-14 09:00:00|14878.1|14878.1|14913.39|14913.39|15031.87|15031.87|14861.96|14861.96|0
1644832800000|2022-02-14 10:00:00|14916.32|14916.32|15009.28|15009.28|15024.39|15024.39|14898.03|14898.03|0
1644836400000|2022-02-14 11:00:00|15008.81|15008.81|14974.09|14974.09|15018.83|15018.83|14970.43|14970.43|0
1644840000000|2022-02-14 12:00:00|14974.3|14974.3|15083.72|15083.72|15103.73|15103.73|14914.69|14914.69|0
1644843600000|2022-02-14 13:00:00|15084.19|15084.19|15102.51|15102.51|15122.75|15122.75|15073.14|15073.14|0
1644847200000|2022-02-14 14:00:00|15102.71|15102.71|15167.29|15167.29|15229.71|15229.71|15099.25|15099.25|0
1644850800000|2022-02-14 15:00:00|15166.29|15166.29|15117.36|15117.36|15186.1|15186.1|15077.53|15077.53|0
1644854400000|2022-02-14 16:00:00|15116.89|15116.89|15172.54|15172.54|15188.31|15188.31|15111|15111|0
1644912000000|2022-02-15 08:00:00|15156.54|15156.54|15225.66|15225.66|15239.86|15239.86|15145.34|15145.34|0
1644915600000|2022-02-15 09:00:00|15226.77|15226.77|15251.89|15251.89|15279.02|15279.02|15208.65|15208.65|0
1644919200000|2022-02-15 10:00:00|15252.83|15252.83|15243.61|15243.61|15262.81|15262.81|15211.3|15211.3|0
1644922800000|2022-02-15 11:00:00|15244.11|15244.11|15265.99|15265.99|15317.06|15317.06|15243.61|15243.61|0
1644926400000|2022-02-15 12:00:00|15265.54|15265.54|15293.73|15293.73|15293.73|15293.73|15249.94|15249.94|0
1644930000000|2022-02-15 13:00:00|15294.19|15294.19|15259.96|15259.96|15304.82|15304.82|15256.27|15256.27|0
1644933600000|2022-02-15 14:00:00|15260.9|15260.9|15193.36|15193.36|15264.43|15264.43|15184.76|15184.76|0
1644937200000|2022-02-15 15:00:00|15192.89|15192.89|15188.43|15188.43|15222.73|15222.73|15176|15176|0
1644940800000|2022-02-15 16:00:00|15187.52|15187.52|15181.58|15181.58|15200.32|15200.32|15175.58|15175.58|0
1644998400000|2022-02-16 08:00:00|15130.43|15130.43|15051.54|15051.54|15149.29|15149.29|15020.92|15020.92|0
1645002000000|2022-02-16 09:00:00|15051.98|15051.98|15112.91|15112.91|15130.16|15130.16|15049.49|15049.49|0
1645005600000|2022-02-16 10:00:00|15113.91|15113.91|15098.18|15098.18|15117.1|15117.1|15071.84|15071.84|0
1645009200000|2022-02-16 11:00:00|15097.72|15097.72|15075.36|15075.36|15109.45|15109.45|15074.24|15074.24|0
1645012800000|2022-02-16 12:00:00|15074.54|15074.54|15142.1|15142.1|15142.1|15142.1|15073.87|15073.87|0
1645016400000|2022-02-16 13:00:00|15142.2|15142.2|15137.94|15137.94|15183.98|15183.98|15128.03|15128.03|0
1645020000000|2022-02-16 14:00:00|15135.2|15135.2|15114.09|15114.09|15135.2|15135.2|15080.7|15080.7|0
1645023600000|2022-02-16 15:00:00|15115.05|15115.05|15084.67|15084.67|15119.09|15119.09|15051.75|15051.75|0
1645027200000|2022-02-16 16:00:00|15084.21|15084.21|15103.24|15103.24|15107.32|15107.32|15083.14|15083.14|0
1645084800000|2022-02-17 08:00:00|15074.93|15074.93|15037|15037|15085.47|15085.47|15031.33|15031.33|0
1645088400000|2022-02-17 09:00:00|15037.49|15037.49|14986.47|14986.47|15049.17|15049.17|14969.52|14969.52|0
1645092000000|2022-02-17 10:00:00|14986.91|14986.91|15009.82|15009.82|15028.92|15028.92|14954.76|14954.76|0
1645095600000|2022-02-17 11:00:00|15009|15009|15011.86|15011.86|15017.71|15017.71|14981.13|14981.13|0
1645099200000|2022-02-17 12:00:00|15010.23|15010.23|15016.06|15016.06|15018.64|15018.64|15004.56|15004.56|0
1645102800000|2022-02-17 13:00:00|15015.59|15015.59|14907.96|14907.96|15018.97|15018.97|14906.25|14906.25|0
1645106400000|2022-02-17 14:00:00|14907.02|14907.02|14864.99|14864.99|14943.44|14943.44|14860.71|14860.71|0
1645110000000|2022-02-17 15:00:00|14865.91|14865.91|14868.39|14868.39|14896.72|14896.72|14826.01|14826.01|0
1645113600000|2022-02-17 16:00:00|14867.92|14867.92|14857.31|14857.31|14870.54|14870.54|14848.11|14848.11|0
1645171200000|2022-02-18 08:00:00|14872.14|14872.14|14996.78|14996.78|15016.51|15016.51|14870.71|14870.71|0
1645174800000|2022-02-18 09:00:00|14995.96|14995.96|14940.88|14940.88|15002.72|15002.72|14896.36|14896.36|0
1645178400000|2022-02-18 10:00:00|14941.29|14941.29|14893.16|14893.16|14951.51|14951.51|14874.69|14874.69|0
1645182000000|2022-02-18 11:00:00|14893.62|14893.62|14904.94|14904.94|14914.2|14914.2|14886.73|14886.73|0
1645185600000|2022-02-18 12:00:00|14905.85|14905.85|14886.85|14886.85|14930.67|14930.67|14882.56|14882.56|0
1645189200000|2022-02-18 13:00:00|14888.27|14888.27|14818.28|14818.28|14895.59|14895.59|14775.11|14775.11|0
1645192800000|2022-02-18 14:00:00|14817.46|14817.46|14839.81|14839.81|14871.98|14871.98|14799.47|14799.47|0
1645196400000|2022-02-18 15:00:00|14837.36|14837.36|14797|14797|14846.5|14846.5|14787.67|14787.67|0
1645200000000|2022-02-18 16:00:00|14796.09|14796.09|14795.3|14795.3|14804.67|14804.67|14760|14760|0
1645430400000|2022-02-21 08:00:00|14870.22|14870.22|14883.2|14883.2|14883.2|14883.2|14812.79|14812.79|0
1645434000000|2022-02-21 09:00:00|14883.76|14883.76|14845.7|14845.7|14883.76|14883.76|14823.91|14823.91|0
1645437600000|2022-02-21 10:00:00|14845.23|14845.23|14763.54|14763.54|14852.44|14852.44|14758.75|14758.75|0
1645441200000|2022-02-21 11:00:00|14764.48|14764.48|14740.79|14740.79|14796.9|14796.9|14702.59|14702.59|0
1645444800000|2022-02-21 12:00:00|14738.83|14738.83|14676.31|14676.31|14739.74|14739.74|14667.78|14667.78|0
1645448400000|2022-02-21 13:00:00|14675.75|14675.75|14693.39|14693.39|14715.6|14715.6|14643.01|14643.01|0
1645452000000|2022-02-21 14:00:00|14693.19|14693.19|14705.4|14705.4|14753.59|14753.59|14663.79|14663.79|0
1645455600000|2022-02-21 15:00:00|14705.96|14705.96|14751.63|14751.63|14780.57|14780.57|14702.45|14702.45|0
1645459200000|2022-02-21 16:00:00|14752.55|14752.55|14736.5|14736.5|14782.87|14782.87|14732.81|14732.81|0
1645516800000|2022-02-22 08:00:00|14562.36|14562.36|14729.31|14729.31|14729.31|14729.31|14505.48|14505.48|0
1645520400000|2022-02-22 09:00:00|14730.75|14730.75|14551.7|14551.7|14730.75|14730.75|14540.05|14540.05|0
1645524000000|2022-02-22 10:00:00|14551.08|14551.08|14791.98|14791.98|14791.98|14791.98|14551.08|14551.08|0
1645527600000|2022-02-22 11:00:00|14790.35|14790.35|14746.33|14746.33|14826.26|14826.26|14746.33|14746.33|0
1645531200000|2022-02-22 12:00:00|14744.92|14744.92|14816.28|14816.28|14817.7|14817.7|14735.51|14735.51|0
1645534800000|2022-02-22 13:00:00|14815.47|14815.47|14767.07|14767.07|14817.14|14817.14|14765.55|14765.55|0
1645538400000|2022-02-22 14:00:00|14764.84|14764.84|14858.82|14858.82|14889.25|14889.25|14764.84|14764.84|0
1645542000000|2022-02-22 15:00:00|14859.28|14859.28|14785.37|14785.37|14875.55|14875.55|14782.24|14782.24|0
1645545600000|2022-02-22 16:00:00|14784.92|14784.92|14783.3|14783.3|14789.99|14789.99|14760.77|14760.77|0
1645603200000|2022-02-23 08:00:00|14788|14788|14798.99|14798.99|14836.05|14836.05|14710.18|14710.18|0
1645606800000|2022-02-23 09:00:00|14797.25|14797.25|14720.92|14720.92|14814.52|14814.52|14717.92|14717.92|0
1645610400000|2022-02-23 10:00:00|14717.65|14717.65|14709.42|14709.42|14729.46|14729.46|14683.92|14683.92|0
1645614000000|2022-02-23 11:00:00|14709.98|14709.98|14701.2|14701.2|14712.73|14712.73|14691.11|14691.11|0
1645617600000|2022-02-23 12:00:00|14704.4|14704.4|14759.94|14759.94|14760.39|14760.39|14704.4|14704.4|0
1645621200000|2022-02-23 13:00:00|14761.57|14761.57|14723.35|14723.35|14796.77|14796.77|14714.12|14714.12|0
1645624800000|2022-02-23 14:00:00|14725.7|14725.7|14668.32|14668.32|14734.32|14734.32|14662.78|14662.78|0
1645628400000|2022-02-23 15:00:00|14669.14|14669.14|14581.22|14581.22|14670.62|14670.62|14533.99|14533.99|0
1645632000000|2022-02-23 16:00:00|14579.23|14579.23|14568.22|14568.22|14589.53|14589.53|14552.19|14552.19|0
1645689600000|2022-02-24 08:00:00|14065.6|14065.6|14170.43|14170.43|14192.37|14192.37|14053.72|14053.72|0
1645693200000|2022-02-24 09:00:00|14173.3|14173.3|14058.86|14058.86|14278.28|14278.28|14058.86|14058.86|0
1645696800000|2022-02-24 10:00:00|14059.78|14059.78|13904.38|13904.38|14083.08|14083.08|13897.85|13897.85|0
1645700400000|2022-02-24 11:00:00|13902.55|13902.55|13989.29|13989.29|13990.47|13990.47|13815.15|13815.15|0
1645704000000|2022-02-24 12:00:00|13991.11|13991.11|13953.98|13953.98|14004.58|14004.58|13890.09|13890.09|0
1645707600000|2022-02-24 13:00:00|13953.03|13953.03|13890.03|13890.03|13983.42|13983.42|13886.68|13886.68|0
1645711200000|2022-02-24 14:00:00|13890.59|13890.59|13957.81|13957.81|14018.08|14018.08|13842.2|13842.2|0
1645714800000|2022-02-24 15:00:00|13953.55|13953.55|13964.59|13964.59|14070.13|14070.13|13909.34|13909.34|0
1645718400000|2022-02-24 16:00:00|13963.18|13963.18|13945.59|13945.59|13998.01|13998.01|13928.5|13928.5|0
1645776000000|2022-02-25 08:00:00|13900.46|13900.46|13944.58|13944.58|14004.15|14004.15|13858.32|13858.32|0
1645779600000|2022-02-25 09:00:00|13943.76|13943.76|13950.07|13950.07|13957.57|13957.57|13873.58|13873.58|0
1645783200000|2022-02-25 10:00:00|13948.4|13948.4|14065.66|14065.66|14074.73|14074.73|13942.43|13942.43|0
1645786800000|2022-02-25 11:00:00|14064.84|14064.84|13998.22|13998.22|14065.48|14065.48|13994.68|13994.68|0
1645790400000|2022-02-25 12:00:00|13997.11|13997.11|14143.21|14143.21|14161.14|14161.14|13993.81|13993.81|0
1645794000000|2022-02-25 13:00:00|14144.33|14144.33|14165.18|14165.18|14195.94|14195.94|14108.01|14108.01|0
1645797600000|2022-02-25 14:00:00|14164.27|14164.27|14065.36|14065.36|14171.35|14171.35|14065.36|14065.36|0
1645801200000|2022-02-25 15:00:00|14065.77|14065.77|14110.65|14110.65|14142.76|14142.76|14030.5|14030.5|0
1645804800000|2022-02-25 16:00:00|14109.71|14109.71|14136.12|14136.12|14141.45|14141.45|14093.68|14093.68|0
1645430400000|2022-02-21 08:00:00|14870.22|14870.22|14883.2|14883.2|14883.2|14883.2|14812.79|14812.79|0
1645434000000|2022-02-21 09:00:00|14883.76|14883.76|14845.7|14845.7|14883.76|14883.76|14823.91|14823.91|0
1645437600000|2022-02-21 10:00:00|14845.23|14845.23|14763.54|14763.54|14852.44|14852.44|14758.75|14758.75|0
1645441200000|2022-02-21 11:00:00|14764.48|14764.48|14740.79|14740.79|14796.9|14796.9|14702.59|14702.59|0
1645444800000|2022-02-21 12:00:00|14738.83|14738.83|14676.31|14676.31|14739.74|14739.74|14667.78|14667.78|0
1645448400000|2022-02-21 13:00:00|14675.75|14675.75|14693.39|14693.39|14715.6|14715.6|14643.01|14643.01|0
1645452000000|2022-02-21 14:00:00|14693.19|14693.19|14705.4|14705.4|14753.59|14753.59|14663.79|14663.79|0
1645455600000|2022-02-21 15:00:00|14705.96|14705.96|14751.63|14751.63|14780.57|14780.57|14702.45|14702.45|0
1645459200000|2022-02-21 16:00:00|14752.55|14752.55|14736.5|14736.5|14782.87|14782.87|14732.81|14732.81|0
1645516800000|2022-02-22 08:00:00|14562.36|14562.36|14729.31|14729.31|14729.31|14729.31|14505.48|14505.48|0
1645520400000|2022-02-22 09:00:00|14730.75|14730.75|14551.7|14551.7|14730.75|14730.75|14540.05|14540.05|0
1645524000000|2022-02-22 10:00:00|14551.08|14551.08|14791.98|14791.98|14791.98|14791.98|14551.08|14551.08|0
1645527600000|2022-02-22 11:00:00|14790.35|14790.35|14746.33|14746.33|14826.26|14826.26|14746.33|14746.33|0
1645531200000|2022-02-22 12:00:00|14744.92|14744.92|14816.28|14816.28|14817.7|14817.7|14735.51|14735.51|0
1645534800000|2022-02-22 13:00:00|14815.47|14815.47|14767.07|14767.07|14817.14|14817.14|14765.55|14765.55|0
1645538400000|2022-02-22 14:00:00|14764.84|14764.84|14858.82|14858.82|14889.25|14889.25|14764.84|14764.84|0
1645542000000|2022-02-22 15:00:00|14859.28|14859.28|14785.37|14785.37|14875.55|14875.55|14782.24|14782.24|0
1645545600000|2022-02-22 16:00:00|14784.92|14784.92|14783.3|14783.3|14789.99|14789.99|14760.77|14760.77|0
1645603200000|2022-02-23 08:00:00|14788|14788|14798.99|14798.99|14836.05|14836.05|14710.18|14710.18|0
1645606800000|2022-02-23 09:00:00|14797.25|14797.25|14720.92|14720.92|14814.52|14814.52|14717.92|14717.92|0
1645610400000|2022-02-23 10:00:00|14717.65|14717.65|14709.42|14709.42|14729.46|14729.46|14683.92|14683.92|0
1645614000000|2022-02-23 11:00:00|14709.98|14709.98|14701.2|14701.2|14712.73|14712.73|14691.11|14691.11|0
1645617600000|2022-02-23 12:00:00|14704.4|14704.4|14759.94|14759.94|14760.39|14760.39|14704.4|14704.4|0
1645621200000|2022-02-23 13:00:00|14761.57|14761.57|14723.35|14723.35|14796.77|14796.77|14714.12|14714.12|0
1645624800000|2022-02-23 14:00:00|14725.7|14725.7|14668.32|14668.32|14734.32|14734.32|14662.78|14662.78|0
1645628400000|2022-02-23 15:00:00|14669.14|14669.14|14581.22|14581.22|14670.62|14670.62|14533.99|14533.99|0
1645632000000|2022-02-23 16:00:00|14579.23|14579.23|14568.22|14568.22|14589.53|14589.53|14552.19|14552.19|0
1645689600000|2022-02-24 08:00:00|14065.6|14065.6|14170.43|14170.43|14192.37|14192.37|14053.72|14053.72|0
1645693200000|2022-02-24 09:00:00|14173.3|14173.3|14058.86|14058.86|14278.28|14278.28|14058.86|14058.86|0
1645696800000|2022-02-24 10:00:00|14059.78|14059.78|13904.38|13904.38|14083.08|14083.08|13897.85|13897.85|0
1645700400000|2022-02-24 11:00:00|13902.55|13902.55|13989.29|13989.29|13990.47|13990.47|13815.15|13815.15|0
1645704000000|2022-02-24 12:00:00|13991.11|13991.11|13953.98|13953.98|14004.58|14004.58|13890.09|13890.09|0
1645707600000|2022-02-24 13:00:00|13953.03|13953.03|13890.03|13890.03|13983.42|13983.42|13886.68|13886.68|0
1645711200000|2022-02-24 14:00:00|13890.59|13890.59|13957.81|13957.81|14018.08|14018.08|13842.2|13842.2|0
1645714800000|2022-02-24 15:00:00|13953.55|13953.55|13964.59|13964.59|14070.13|14070.13|13909.34|13909.34|0
1645718400000|2022-02-24 16:00:00|13963.18|13963.18|13945.59|13945.59|13998.01|13998.01|13928.5|13928.5|0
1645776000000|2022-02-25 08:00:00|13900.46|13900.46|13944.58|13944.58|14004.15|14004.15|13858.32|13858.32|0
1645779600000|2022-02-25 09:00:00|13943.76|13943.76|13950.07|13950.07|13957.57|13957.57|13873.58|13873.58|0
1645783200000|2022-02-25 10:00:00|13948.4|13948.4|14065.66|14065.66|14074.73|14074.73|13942.43|13942.43|0
1645786800000|2022-02-25 11:00:00|14064.84|14064.84|13998.22|13998.22|14065.48|14065.48|13994.68|13994.68|0
1645790400000|2022-02-25 12:00:00|13997.11|13997.11|14143.21|14143.21|14161.14|14161.14|13993.81|13993.81|0
1645794000000|2022-02-25 13:00:00|14144.33|14144.33|14165.18|14165.18|14195.94|14195.94|14108.01|14108.01|0
1645797600000|2022-02-25 14:00:00|14164.27|14164.27|14065.36|14065.36|14171.35|14171.35|14065.36|14065.36|0
1645801200000|2022-02-25 15:00:00|14065.77|14065.77|14110.65|14110.65|14142.76|14142.76|14030.5|14030.5|0
1645804800000|2022-02-25 16:00:00|14109.71|14109.71|14136.12|14136.12|14141.45|14141.45|14093.68|14093.68|0
1646035200000|2022-02-28 08:00:00|14038.02|14038.02|14053.2|14053.2|14170.49|14170.49|14029.36|14029.36|0
1646038800000|2022-02-28 09:00:00|14054.61|14054.61|14095.98|14095.98|14121.11|14121.11|14032.76|14032.76|0
1646042400000|2022-02-28 10:00:00|14097.42|14097.42|14226.48|14226.48|14229.01|14229.01|14097.42|14097.42|0
1646046000000|2022-02-28 11:00:00|14227.29|14227.29|14341.74|14341.74|14354.69|14354.69|14227.29|14227.29|0
1646049600000|2022-02-28 12:00:00|14340.83|14340.83|14476.55|14476.55|14519.86|14519.86|14339.91|14339.91|0
1646053200000|2022-02-28 13:00:00|14474.72|14474.72|14443.7|14443.7|14541.59|14541.59|14432.98|14432.98|0
1646056800000|2022-02-28 14:00:00|14443.93|14443.93|14612.18|14612.18|14613.22|14613.22|14442.29|14442.29|0
1646060400000|2022-02-28 15:00:00|14610.35|14610.35|14730.07|14730.07|14748.42|14748.42|14509.23|14509.23|0
1646064000000|2022-02-28 16:00:00|14731.9|14731.9|14758.37|14758.37|14762.05|14762.05|14713.25|14713.25|0
1646121600000|2022-03-01 08:00:00|14778.27|14778.27|14662.8|14662.8|14778.27|14778.27|14656.09|14656.09|0
1646125200000|2022-03-01 09:00:00|14659.28|14659.28|14479.05|14479.05|14670.38|14670.38|14451.37|14451.37|0
1646128800000|2022-03-01 10:00:00|14477.93|14477.93|14402.86|14402.86|14477.93|14477.93|14354.53|14354.53|0
1646132400000|2022-03-01 11:00:00|14402.41|14402.41|14210.26|14210.26|14411.94|14411.94|14186.93|14186.93|0
1646136000000|2022-03-01 12:00:00|14212.09|14212.09|14250.94|14250.94|14301.93|14301.93|14203.06|14203.06|0
1646139600000|2022-03-01 13:00:00|14248.08|14248.08|14252.88|14252.88|14333.12|14333.12|14230.18|14230.18|0
1646143200000|2022-03-01 14:00:00|14251.45|14251.45|14164.32|14164.32|14271.08|14271.08|14149.69|14149.69|0
1646146800000|2022-03-01 15:00:00|14161.45|14161.45|14043.32|14043.32|14207.9|14207.9|14041.49|14041.49|0
1646150400000|2022-03-01 16:00:00|14041.69|14041.69|13989.03|13989.03|14075.64|14075.64|13989.03|13989.03|0
1646208000000|2022-03-02 08:00:00|14191.5|14191.5|14330.46|14330.46|14638.28|14638.28|14191.5|14191.5|0
1646211600000|2022-03-02 09:00:00|14332.92|14332.92|14654.35|14654.35|14702.13|14702.13|14315.87|14315.87|0
1646215200000|2022-03-02 10:00:00|14655.79|14655.79|14752.82|14752.82|14772.01|14772.01|14504.27|14504.27|0
1646218800000|2022-03-02 11:00:00|14755.69|14755.69|14597.84|14597.84|14756.16|14756.16|14588.17|14588.17|0
1646222400000|2022-03-02 12:00:00|14600.32|14600.32|14518.55|14518.55|14643.3|14643.3|14500.55|14500.55|0
1646226000000|2022-03-02 13:00:00|14517.64|14517.64|14415.95|14415.95|14548.47|14548.47|14385.13|14385.13|0
1646229600000|2022-03-02 14:00:00|14415.46|14415.46|14442.12|14442.12|14494.41|14494.41|14390.74|14390.74|0
1646233200000|2022-03-02 15:00:00|14439.25|14439.25|14298.23|14298.23|14442.85|14442.85|14265.14|14265.14|0
1646236800000|2022-03-02 16:00:00|14299.67|14299.67|14343.24|14343.24|14416.53|14416.53|14293.23|14293.23|0
1646294400000|2022-03-03 08:00:00|14482.43|14482.43|14473.02|14473.02|14674.05|14674.05|14391.39|14391.39|0
1646298000000|2022-03-03 09:00:00|14471.35|14471.35|14418.18|14418.18|14494.03|14494.03|14335.29|14335.29|0
1646301600000|2022-03-03 10:00:00|14419.82|14419.82|14556.31|14556.31|14560.08|14560.08|14419.82|14419.82|0
1646305200000|2022-03-03 11:00:00|14557.99|14557.99|14589.69|14589.69|14608.6|14608.6|14502.05|14502.05|0
1646308800000|2022-03-03 12:00:00|14590.17|14590.17|14474.15|14474.15|14620.97|14620.97|14474.15|14474.15|0
1646312400000|2022-03-03 13:00:00|14474.65|14474.65|14375.22|14375.22|14507.91|14507.91|14373.42|14373.42|0
1646316000000|2022-03-03 14:00:00|14374.63|14374.63|14237.79|14237.79|14386.14|14386.14|14152.59|14152.59|0
1646319600000|2022-03-03 15:00:00|14236.84|14236.84|14020.84|14020.84|14241.4|14241.4|14017.27|14017.27|0
1646323200000|2022-03-03 16:00:00|14020.43|14020.43|13929.32|13929.32|14043.65|14043.65|13928.42|13928.42|0
1646380800000|2022-03-04 08:00:00|13908.4|13908.4|13676.37|13676.37|13908.4|13908.4|13628.77|13628.77|0
1646384400000|2022-03-04 09:00:00|13677.19|13677.19|13455.57|13455.57|13693.18|13693.18|13421.37|13421.37|0
1646388000000|2022-03-04 10:00:00|13455.1|13455.1|13676.47|13676.47|13735.13|13735.13|13416.81|13416.81|0
1646391600000|2022-03-04 11:00:00|13678.1|13678.1|13713.59|13713.59|13817.24|13817.24|13637.26|13637.26|0
1646395200000|2022-03-04 12:00:00|13714.05|13714.05|13721.65|13721.65|13738.25|13738.25|13630.55|13630.55|0
1646398800000|2022-03-04 13:00:00|13723.09|13723.09|13725.01|13725.01|13725.65|13725.65|13645.75|13645.75|0
1646402400000|2022-03-04 14:00:00|13726.45|13726.45|13828.12|13828.12|13830.03|13830.03|13696.08|13696.08|0
1646406000000|2022-03-04 15:00:00|13827.2|13827.2|13738.71|13738.71|13854.81|13854.81|13717.83|13717.83|0
1646409600000|2022-03-04 16:00:00|13738.15|13738.15|13622.1|13622.1|13738.15|13738.15|13616.71|13616.71|0
1646640000000|2022-03-07 08:00:00|12928.09|12928.09|13061.11|13061.11|13068.49|13068.49|12817.59|12817.59|0
1646643600000|2022-03-07 09:00:00|13060.65|13060.65|13163.84|13163.84|13193.06|13193.06|13005.66|13005.66|0
1646647200000|2022-03-07 10:00:00|13163.37|13163.37|13202.77|13202.77|13219.34|13219.34|13114.12|13114.12|0
1646650800000|2022-03-07 11:00:00|13203.59|13203.59|13205.14|13205.14|13224.74|13224.74|13107.32|13107.32|0
1646654400000|2022-03-07 12:00:00|13205.33|13205.33|13534.48|13534.48|13534.48|13534.48|13205.33|13205.33|0
1646658000000|2022-03-07 13:00:00|13533.93|13533.93|13701.54|13701.54|13722.11|13722.11|13533.93|13533.93|0
1646661600000|2022-03-07 14:00:00|13702.1|13702.1|13764.74|13764.74|13814.63|13814.63|13674.4|13674.4|0
1646665200000|2022-03-07 15:00:00|13763.63|13763.63|13541.88|13541.88|13798.1|13798.1|13504.9|13504.9|0
1646668800000|2022-03-07 16:00:00|13539.01|13539.01|13540.38|13540.38|13626.95|13626.95|13531.5|13531.5|0
1646726400000|2022-03-08 08:00:00|13667.32|13667.32|13609.72|13609.72|13786.53|13786.53|13578.32|13578.32|0
1646730000000|2022-03-08 09:00:00|13611.16|13611.16|13653.77|13653.77|13767.65|13767.65|13609.03|13609.03|0
1646733600000|2022-03-08 10:00:00|13654.69|13654.69|13584.93|13584.93|13700.18|13700.18|13485.24|13485.24|0
1646737200000|2022-03-08 11:00:00|13583.52|13583.52|13691.29|13691.29|13692.76|13692.76|13565.62|13565.62|0
1646740800000|2022-03-08 12:00:00|13689.85|13689.85|13705.33|13705.33|13728.73|13728.73|13636.63|13636.63|0
1646744400000|2022-03-08 13:00:00|13710.3|13710.3|13638.45|13638.45|13714.63|13714.63|13490.54|13490.54|0
1646748000000|2022-03-08 14:00:00|13635.79|13635.79|13552.22|13552.22|13651.71|13651.71|13521.63|13521.63|0
1646751600000|2022-03-08 15:00:00|13550.75|13550.75|13553.37|13553.37|13599.45|13599.45|13469.81|13469.81|0
1646755200000|2022-03-08 16:00:00|13555.28|13555.28|13467.44|13467.44|13561.41|13561.41|13464.91|13464.91|0
1646812800000|2022-03-09 08:00:00|13756.82|13756.82|13777.33|13777.33|13897.31|13897.31|13651.55|13651.55|0
1646816400000|2022-03-09 09:00:00|13776.58|13776.58|13906.51|13906.51|13939.31|13939.31|13738.79|13738.79|0
1646820000000|2022-03-09 10:00:00|13905.07|13905.07|13842.13|13842.13|13941.81|13941.81|13814.64|13814.64|0
1646823600000|2022-03-09 11:00:00|13846.21|13846.21|13688.18|13688.18|13881.17|13881.17|13688.18|13688.18|0
1646827200000|2022-03-09 12:00:00|13687.58|13687.58|13738.84|13738.84|13765.34|13765.34|13686.17|13686.17|0
1646830800000|2022-03-09 13:00:00|13740.28|13740.28|13636.92|13636.92|13749.79|13749.79|13597.31|13597.31|0
1646834400000|2022-03-09 14:00:00|13636.72|13636.72|13704.98|13704.98|13752.33|13752.33|13614.28|13614.28|0
1646838000000|2022-03-09 15:00:00|13703.55|13703.55|13809.51|13809.51|13812.71|13812.71|13677.33|13677.33|0
1646841600000|2022-03-09 16:00:00|13810.33|13810.33|13727.65|13727.65|13810.33|13810.33|13705.23|13705.23|0
1646899200000|2022-03-10 08:00:00|13761.61|13761.61|13599.29|13599.29|13796.43|13796.43|13567.02|13567.02|0
1646902800000|2022-03-10 09:00:00|13599.85|13599.85|13495.62|13495.62|13713.69|13713.69|13492.44|13492.44|0
1646906400000|2022-03-10 10:00:00|13480.51|13480.51|13394.5|13394.5|13598.67|13598.67|13394.5|13394.5|0
1646910000000|2022-03-10 11:00:00|13395.32|13395.32|13347.94|13347.94|13401.29|13401.29|13243.5|13243.5|0
1646913600000|2022-03-10 12:00:00|13347.53|13347.53|13301.71|13301.71|13376.48|13376.48|13300.75|13300.75|0
1646917200000|2022-03-10 13:00:00|13300.77|13300.77|13337.4|13337.4|13380.31|13380.31|13268.38|13268.38|0
1646920800000|2022-03-10 14:00:00|13338.83|13338.83|13386.03|13386.03|13403.51|13403.51|13289.41|13289.41|0
1646924400000|2022-03-10 15:00:00|13386.84|13386.84|13293.45|13293.45|13418.04|13418.04|13281.89|13281.89|0
1646928000000|2022-03-10 16:00:00|13294.36|13294.36|13291.27|13291.27|13298.53|13298.53|13241.72|13241.72|0
1646985600000|2022-03-11 08:00:00|13645.56|13645.56|13496.89|13496.89|13660.93|13660.93|13451.75|13451.75|0
1646989200000|2022-03-11 09:00:00|13497.81|13497.81|13546.45|13546.45|13588.19|13588.19|13458.88|13458.88|0
1646992800000|2022-03-11 10:00:00|13547.44|13547.44|13417.22|13417.22|13584.83|13584.83|13401.75|13401.75|0
1646996400000|2022-03-11 11:00:00|13419.28|13419.28|13653.23|13653.23|13715.25|13715.25|13399.81|13399.81|0
1647000000000|2022-03-11 12:00:00|13654.65|13654.65|13662.84|13662.84|13739.23|13739.23|13625.96|13625.96|0
1647003600000|2022-03-11 13:00:00|13663.65|13663.65|13652.03|13652.03|13732.29|13732.29|13617.05|13617.05|0
1647007200000|2022-03-11 14:00:00|13652.44|13652.44|13517.09|13517.09|13674.67|13674.67|13510.73|13510.73|0
1647010800000|2022-03-11 15:00:00|13516.62|13516.62|13582.63|13582.63|13587.38|13587.38|13489.26|13489.26|0
1647014400000|2022-03-11 16:00:00|13582.16|13582.16|13574.42|13574.42|13610.52|13610.52|13530.88|13530.88|0
1647244800000|2022-03-14 08:00:00|13984.37|13984.37|14077.17|14077.17|14096.49|14096.49|13953.57|13953.57|0
1647248400000|2022-03-14 09:00:00|14076.36|14076.36|14078.63|14078.63|14136.05|14136.05|13984.33|13984.33|0
1647252000000|2022-03-14 10:00:00|14076.4|14076.4|14125.86|14125.86|14239.8|14239.8|14041.15|14041.15|0
1647255600000|2022-03-14 11:00:00|14124.03|14124.03|14081.31|14081.31|14156.98|14156.98|14044.64|14044.64|0
1647259200000|2022-03-14 12:00:00|14080.39|14080.39|14118.28|14118.28|14139.24|14139.24|14079.58|14079.58|0
1647262800000|2022-03-14 13:00:00|14118.73|14118.73|14108.22|14108.22|14168.23|14168.23|14059.26|14059.26|0
1647266400000|2022-03-14 14:00:00|14108.63|14108.63|14175.63|14175.63|14216.56|14216.56|14096.04|14096.04|0
1647270000000|2022-03-14 15:00:00|14174.71|14174.71|14124.95|14124.95|14237.39|14237.39|14111.75|14111.75|0
1647273600000|2022-03-14 16:00:00|14123.05|14123.05|14158.87|14158.87|14185.27|14185.27|14122.84|14122.84|0
1647331200000|2022-03-15 08:00:00|13946.78|13946.78|13715.12|13715.12|13961.35|13961.35|13693.77|13693.77|0
1647334800000|2022-03-15 09:00:00|13714.92|13714.92|13793.28|13793.28|13831.62|13831.62|13699.62|13699.62|0
1647338400000|2022-03-15 10:00:00|13794.69|13794.69|13837.07|13837.07|13863.8|13863.8|13756.18|13756.18|0
1647342000000|2022-03-15 11:00:00|13836.16|13836.16|13858.58|13858.58|13936.72|13936.72|13832.93|13832.93|0
1647345600000|2022-03-15 12:00:00|13858.38|13858.38|13766.6|13766.6|13861.38|13861.38|13766.6|13766.6|0
1647349200000|2022-03-15 13:00:00|13767.51|13767.51|13845.22|13845.22|13906.4|13906.4|13759.82|13759.82|0
1647352800000|2022-03-15 14:00:00|13846.14|13846.14|13899.72|13899.72|13938.3|13938.3|13782.06|13782.06|0
1647356400000|2022-03-15 15:00:00|13900.64|13900.64|13712.05|13712.05|13913.68|13913.68|13706.32|13706.32|0
1647360000000|2022-03-15 16:00:00|13710.62|13710.62|13780.3|13780.3|13780.3|13780.3|13696.01|13696.01|0
1647417600000|2022-03-16 08:00:00|14005.48|14005.48|13990.58|13990.58|14092.65|14092.65|13974.73|13974.73|0
1647421200000|2022-03-16 09:00:00|13989.14|13989.14|13971.27|13971.27|14031.06|14031.06|13967.93|13967.93|0
1647424800000|2022-03-16 10:00:00|13971.73|13971.73|14082.31|14082.31|14106.79|14106.79|13967.69|13967.69|0
1647428400000|2022-03-16 11:00:00|14082.52|14082.52|14163.34|14163.34|14163.91|14163.91|14066.17|14066.17|0
1647432000000|2022-03-16 12:00:00|14164.78|14164.78|14155.35|14155.35|14185.6|14185.6|14138.27|14138.27|0
1647435600000|2022-03-16 13:00:00|14157.58|14157.58|14172.8|14172.8|14204.65|14204.65|14092.89|14092.89|0
1647439200000|2022-03-16 14:00:00|14173.62|14173.62|14238.21|14238.21|14340.17|14340.17|14159.63|14159.63|0
1647442800000|2022-03-16 15:00:00|14239.64|14239.64|14301.23|14301.23|14347.65|14347.65|14192.62|14192.62|0
1647446400000|2022-03-16 16:00:00|14302.15|14302.15|14380.06|14380.06|14381.23|14381.23|14292.28|14292.28|0
1647504000000|2022-03-17 08:00:00|14425.34|14425.34|14246.82|14246.82|14442.43|14442.43|14211.7|14211.7|0
1647507600000|2022-03-17 09:00:00|14248.23|14248.23|14311.96|14311.96|14313.71|14313.71|14187.87|14187.87|0
1647511200000|2022-03-17 10:00:00|14312.78|14312.78|14253.25|14253.25|14312.78|14312.78|14165.43|14165.43|0
1647514800000|2022-03-17 11:00:00|14254.2|14254.2|14209.52|14209.52|14286.22|14286.22|14191.36|14191.36|0
1647518400000|2022-03-17 12:00:00|14210.01|14210.01|14041.93|14041.93|14227.99|14227.99|14004.69|14004.69|0
1647522000000|2022-03-17 13:00:00|14044.29|14044.29|14106.32|14106.32|14116.76|14116.76|14042.87|14042.87|0
1647525600000|2022-03-17 14:00:00|14106.82|14106.82|14069.74|14069.74|14158.48|14158.48|14042.5|14042.5|0
1647529200000|2022-03-17 15:00:00|14069.27|14069.27|14095.19|14095.19|14097.91|14097.91|14016.52|14016.52|0
1647532800000|2022-03-17 16:00:00|14096.11|14096.11|14225.29|14225.29|14225.29|14225.29|14096.11|14096.11|0
1647590400000|2022-03-18 08:00:00|14260.12|14260.12|14227.02|14227.02|14274.67|14274.67|14189.41|14189.41|0
1647594000000|2022-03-18 09:00:00|14227.49|14227.49|14196.52|14196.52|14240.52|14240.52|14177.82|14177.82|0
1647597600000|2022-03-18 10:00:00|14197.43|14197.43|14140.24|14140.24|14259.91|14259.91|14125.81|14125.81|0
1647601200000|2022-03-18 11:00:00|14139.93|14139.93|14137.81|14137.81|14195.73|14195.73|14088.56|14088.56|0
1647604800000|2022-03-18 12:00:00|14138.28|14138.28|14160.65|14160.65|14186.25|14186.25|14131.6|14131.6|0
1647608400000|2022-03-18 13:00:00|14159.7|14159.7|14221.04|14221.04|14234.61|14234.61|14140.44|14140.44|0
1647612000000|2022-03-18 14:00:00|14220.09|14220.09|14357.38|14357.38|14357.88|14357.88|14214.14|14214.14|0
1647615600000|2022-03-18 15:00:00|14357.85|14357.85|14544.4|14544.4|14554.94|14554.94|14346.67|14346.67|0
1647619200000|2022-03-18 16:00:00|14546.03|14546.03|14569.52|14569.52|14600.84|14600.84|14545.88|14545.88|0
1647849600000|2022-03-21 08:00:00|14382.07|14382.07|14408.37|14408.37|14451.4|14451.4|14363.58|14363.58|0
1647853200000|2022-03-21 09:00:00|14410.2|14410.2|14427.46|14427.46|14439.16|14439.16|14355.25|14355.25|0
1647856800000|2022-03-21 10:00:00|14429.75|14429.75|14404.17|14404.17|14442.94|14442.94|14355.76|14355.76|0
1647860400000|2022-03-21 11:00:00|14404.64|14404.64|14390.19|14390.19|14415.81|14415.81|14380.16|14380.16|0
1647864000000|2022-03-21 12:00:00|14392.64|14392.64|14363.32|14363.32|14424.83|14424.83|14360.08|14360.08|0
1647867600000|2022-03-21 13:00:00|14362.85|14362.85|14307.63|14307.63|14378.55|14378.55|14269.76|14269.76|0
1647871200000|2022-03-21 14:00:00|14307.07|14307.07|14353.97|14353.97|14356.93|14356.93|14276.54|14276.54|0
1647874800000|2022-03-21 15:00:00|14354.44|14354.44|14310.05|14310.05|14369.36|14369.36|14276.57|14276.57|0
1647878400000|2022-03-21 16:00:00|14310.5|14310.5|14286.15|14286.15|14319.14|14319.14|14273.4|14273.4|0
1647936000000|2022-03-22 08:00:00|14212.58|14212.58|14238.71|14238.71|14245.37|14245.37|14202.56|14202.56|0
1647939600000|2022-03-22 09:00:00|14238.11|14238.11|14248.69|14248.69|14266.09|14266.09|14219.11|14219.11|0
1647943200000|2022-03-22 10:00:00|14246.46|14246.46|14173.49|14173.49|14246.46|14246.46|14170.58|14170.58|0
1647946800000|2022-03-22 11:00:00|14174.43|14174.43|14212.12|14212.12|14218.33|14218.33|14153.09|14153.09|0
1647950400000|2022-03-22 12:00:00|14212.94|14212.94|14278.15|14278.15|14279.79|14279.79|14207.42|14207.42|0
1647954000000|2022-03-22 13:00:00|14279.07|14279.07|14321.96|14321.96|14323.15|14323.15|14259.54|14259.54|0
1647957600000|2022-03-22 14:00:00|14321.86|14321.86|14269.55|14269.55|14350.89|14350.89|14265.13|14265.13|0
1647961200000|2022-03-22 15:00:00|14271.76|14271.76|14281.5|14281.5|14300.39|14300.39|14247.71|14247.71|0
1647964800000|2022-03-22 16:00:00|14282.94|14282.94|14287.75|14287.75|14298.05|14298.05|14260.04|14260.04|0
1648022400000|2022-03-23 08:00:00|14254.34|14254.34|14181.48|14181.48|14255.97|14255.97|14166.61|14166.61|0
1648026000000|2022-03-23 09:00:00|14175.76|14175.76|14173.54|14173.54|14233.82|14233.82|14132.8|14132.8|0
1648029600000|2022-03-23 10:00:00|14177.23|14177.23|14032.84|14032.84|14185.71|14185.71|14032.84|14032.84|0
1648033200000|2022-03-23 11:00:00|14037.14|14037.14|13982.1|13982.1|14038.45|14038.45|13947.99|13947.99|0
1648036800000|2022-03-23 12:00:00|13981.54|13981.54|14021.15|14021.15|14033.9|14033.9|13980.1|13980.1|0
1648040400000|2022-03-23 13:00:00|14020.69|14020.69|13980.79|13980.79|14026.35|14026.35|13933.88|13933.88|0
1648044000000|2022-03-23 14:00:00|13981.6|13981.6|13935.31|13935.31|14005.62|14005.62|13908.9|13908.9|0
1648047600000|2022-03-23 15:00:00|13935.87|13935.87|13913.3|13913.3|13943.3|13943.3|13897.15|13897.15|0
1648051200000|2022-03-23 16:00:00|13912.39|13912.39|13902.43|13902.43|13948.19|13948.19|13896.34|13896.34|0
1648108800000|2022-03-24 08:00:00|13885.08|13885.08|13818.23|13818.23|13889.49|13889.49|13810.8|13810.8|0
1648112400000|2022-03-24 09:00:00|13817.77|13817.77|13817.18|13817.18|13855.8|13855.8|13805.34|13805.34|0
1648116000000|2022-03-24 10:00:00|13816.36|13816.36|13775.83|13775.83|13816.78|13816.78|13749.72|13749.72|0
1648119600000|2022-03-24 11:00:00|13776.65|13776.65|13763.62|13763.62|13829.82|13829.82|13723.75|13723.75|0
1648123200000|2022-03-24 12:00:00|13762.67|13762.67|13671.11|13671.11|13785.3|13785.3|13660.4|13660.4|0
1648126800000|2022-03-24 13:00:00|13672.02|13672.02|13668.42|13668.42|13710.56|13710.56|13612.68|13612.68|0
1648130400000|2022-03-24 14:00:00|13667.6|13667.6|13615.02|13615.02|13672.64|13672.64|13579.56|13579.56|0
1648134000000|2022-03-24 15:00:00|13615.41|13615.41|13652.09|13652.09|13709.81|13709.81|13612.87|13612.87|0
1648137600000|2022-03-24 16:00:00|13650.26|13650.26|13693.46|13693.46|13693.46|13693.46|13637.19|13637.19|0
1648195200000|2022-03-25 08:00:00|13448.9|13448.9|13368.11|13368.11|13472.8|13472.8|13365.12|13365.12|0
1648198800000|2022-03-25 09:00:00|13367.7|13367.7|13312.89|13312.89|13432.87|13432.87|13287.41|13287.41|0
1648202400000|2022-03-25 10:00:00|13312.07|13312.07|13226.57|13226.57|13314.27|13314.27|13215.4|13215.4|0
1648206000000|2022-03-25 11:00:00|13225|13225|13215.74|13215.74|13234.23|13234.23|13185.34|13185.34|0
1648209600000|2022-03-25 12:00:00|13214.83|13214.83|13293.23|13293.23|13295.18|13295.18|13205.7|13205.7|0
1648213200000|2022-03-25 13:00:00|13294.15|13294.15|13201.25|13201.25|13316.3|13316.3|13190.93|13190.93|0
1648216800000|2022-03-25 14:00:00|13200.78|13200.78|13208.1|13208.1|13251.73|13251.73|13165.45|13165.45|0
1648220400000|2022-03-25 15:00:00|13210|13210|13172.74|13172.74|13211.21|13211.21|13131.19|13131.19|0
1648224000000|2022-03-25 16:00:00|13172.34|13172.34|13160.79|13160.79|13196.81|13196.81|13152.33|13152.33|0
1648450800000|2022-03-28 07:00:00|13276.65|13276.65|13375.77|13375.77|13387.37|13387.37|13233.13|13233.13|0
1648454400000|2022-03-28 08:00:00|13374.95|13374.95|13247.51|13247.51|13374.95|13374.95|13244.78|13244.78|0
1648458000000|2022-03-28 09:00:00|13248.94|13248.94|13170.9|13170.9|13248.94|13248.94|13168.88|13168.88|0
1648461600000|2022-03-28 10:00:00|13169.26|13169.26|13188.9|13188.9|13198.96|13198.96|13160.07|13160.07|0
1648465200000|2022-03-28 11:00:00|13184.8|13184.8|13233.89|13233.89|13259.25|13259.25|13177.16|13177.16|0
1648468800000|2022-03-28 12:00:00|13232.21|13232.21|13166.88|13166.88|13233.33|13233.33|13160.38|13160.38|0
1648472400000|2022-03-28 13:00:00|13167.35|13167.35|13189.39|13189.39|13248.4|13248.4|13152.6|13152.6|0
1648476000000|2022-03-28 14:00:00|13190.93|13190.93|13141.65|13141.65|13190.93|13190.93|13098.98|13098.98|0
1648479600000|2022-03-28 15:00:00|13141.43|13141.43|13147.17|13147.17|13156.17|13156.17|13110.77|13110.77|0
1648537200000|2022-03-29 07:00:00|13140.97|13140.97|13182.35|13182.35|13242.92|13242.92|13128.56|13128.56|0
1648540800000|2022-03-29 08:00:00|13185.1|13185.1|13207.67|13207.67|13217.61|13217.61|13175.46|13175.46|0
1648544400000|2022-03-29 09:00:00|13208.23|13208.23|13201.43|13201.43|13282.33|13282.33|13197.93|13197.93|0
1648548000000|2022-03-29 10:00:00|13200.49|13200.49|13172.23|13172.23|13200.49|13200.49|13113.79|13113.79|0
1648551600000|2022-03-29 11:00:00|13171.77|13171.77|13304.37|13304.37|13325.33|13325.33|13157.89|13157.89|0
1648555200000|2022-03-29 12:00:00|13302.54|13302.54|13371.75|13371.75|13478.6|13478.6|13293.29|13293.29|0
1648558800000|2022-03-29 13:00:00|13370.84|13370.84|13332.59|13332.59|13416.96|13416.96|13328.79|13328.79|0
1648562400000|2022-03-29 14:00:00|13332.99|13332.99|13383.97|13383.97|13397.94|13397.94|13278.73|13278.73|0
1648566000000|2022-03-29 15:00:00|13384.37|13384.37|13385.59|13385.59|13414.03|13414.03|13358.05|13358.05|0
1648623600000|2022-03-30 07:00:00|13406.21|13406.21|13253.42|13253.42|13406.21|13406.21|13243.68|13243.68|0
1648627200000|2022-03-30 08:00:00|13252.86|13252.86|13249.04|13249.04|13280.53|13280.53|13161.55|13161.55|0
1648630800000|2022-03-30 09:00:00|13248.48|13248.48|13226.99|13226.99|13248.48|13248.48|13145.84|13145.84|0
1648634400000|2022-03-30 10:00:00|13225.26|13225.26|13130.24|13130.24|13225.64|13225.64|13077.25|13077.25|0
1648638000000|2022-03-30 11:00:00|13130.71|13130.71|13143.48|13143.48|13165.16|13165.16|13122.6|13122.6|0
1648641600000|2022-03-30 12:00:00|13143.01|13143.01|13208.62|13208.62|13208.62|13208.62|13130.7|13130.7|0
1648645200000|2022-03-30 13:00:00|13209.18|13209.18|13313.37|13313.37|13313.6|13313.6|13208.37|13208.37|0
1648648800000|2022-03-30 14:00:00|13313.84|13313.84|13245.18|13245.18|13321.97|13321.97|13244.62|13244.62|0
1648652400000|2022-03-30 15:00:00|13244.06|13244.06|13210.19|13210.19|13251.8|13251.8|13196.12|13196.12|0
1648710000000|2022-03-31 07:00:00|13321.62|13321.62|13204.95|13204.95|13337.27|13337.27|13201.95|13201.95|0
1648713600000|2022-03-31 08:00:00|13204.75|13204.75|13115.6|13115.6|13212.17|13212.17|13111.77|13111.77|0
1648717200000|2022-03-31 09:00:00|13116|13116|13085.47|13085.47|13140.07|13140.07|13081.19|13081.19|0
1648720800000|2022-03-31 10:00:00|13086.02|13086.02|13139.76|13139.76|13140.6|13140.6|13083.39|13083.39|0
1648724400000|2022-03-31 11:00:00|13141.2|13141.2|13206.32|13206.32|13230.96|13230.96|13141.2|13141.2|0
1648728000000|2022-03-31 12:00:00|13204.68|13204.68|13199.24|13199.24|13242.26|13242.26|13185.71|13185.71|0
1648731600000|2022-03-31 13:00:00|13198.33|13198.33|13139.25|13139.25|13215.17|13215.17|13118.08|13118.08|0
1648735200000|2022-03-31 14:00:00|13142.12|13142.12|13184.08|13184.08|13189.74|13189.74|13095.52|13095.52|0
1648738800000|2022-03-31 15:00:00|13184.54|13184.54|13166.01|13166.01|13192.75|13192.75|13145.18|13145.18|0
1648796400000|2022-04-01 07:00:00|13318.96|13318.96|13288.73|13288.73|13437.47|13437.47|13277.91|13277.91|0
1648800000000|2022-04-01 08:00:00|13287.09|13287.09|13341.02|13341.02|13359.29|13359.29|13231.54|13231.54|0
1648803600000|2022-04-01 09:00:00|13339.19|13339.19|13384.49|13384.49|13405.53|13405.53|13293.51|13293.51|0
1648807200000|2022-04-01 10:00:00|13384.71|13384.71|13265.89|13265.89|13400.32|13400.32|13265.89|13265.89|0
1648810800000|2022-04-01 11:00:00|13265.45|13265.45|13242.02|13242.02|13307.36|13307.36|13218.44|13218.44|0
1648814400000|2022-04-01 12:00:00|13242.49|13242.49|13178.1|13178.1|13248.1|13248.1|13166.55|13166.55|0
1648818000000|2022-04-01 13:00:00|13177.28|13177.28|13132.21|13132.21|13226.56|13226.56|13047.7|13047.7|0
1648821600000|2022-04-01 14:00:00|13133.12|13133.12|13163.27|13163.27|13175.79|13175.79|13113.02|13113.02|0
1648825200000|2022-04-01 15:00:00|13163.49|13163.49|13081.53|13081.53|13182.95|13182.95|13080.24|13080.24|0
1649055600000|2022-04-04 07:00:00|13121.77|13121.77|13161.04|13161.04|13166.99|13166.99|13067.5|13067.5|0
1649059200000|2022-04-04 08:00:00|13160.13|13160.13|13395.01|13395.01|13395.01|13395.01|13127.53|13127.53|0
1649062800000|2022-04-04 09:00:00|13395.24|13395.24|13698.07|13698.07|13711.02|13711.02|13395.24|13395.24|0
1649066400000|2022-04-04 10:00:00|13698.54|13698.54|13664.67|13664.67|13808.8|13808.8|13656.94|13656.94|0
1649070000000|2022-04-04 11:00:00|13667.02|13667.02|13529.33|13529.33|13686.92|13686.92|13517.34|13517.34|0
1649073600000|2022-04-04 12:00:00|13528.41|13528.41|13430.55|13430.55|13529.55|13529.55|13430.55|13430.55|0
1649077200000|2022-04-04 13:00:00|13429.43|13429.43|13461.91|13461.91|13499.68|13499.68|13397.41|13397.41|0
1649080800000|2022-04-04 14:00:00|13460.47|13460.47|13516.7|13516.7|13539.64|13539.64|13452.06|13452.06|0
1649084400000|2022-04-04 15:00:00|13516.14|13516.14|13498.56|13498.56|13535.87|13535.87|13478.64|13478.64|0
1649142000000|2022-04-05 07:00:00|13263.35|13263.35|13314.07|13314.07|13346.23|13346.23|13237.81|13237.81|0
1649145600000|2022-04-05 08:00:00|13313.25|13313.25|13307.42|13307.42|13317.21|13317.21|13251.83|13251.83|0
1649149200000|2022-04-05 09:00:00|13309.36|13309.36|13254.04|13254.04|13311.5|13311.5|13253.09|13253.09|0
1649152800000|2022-04-05 10:00:00|13253.23|13253.23|13302.91|13302.91|13313.99|13313.99|13249.73|13249.73|0
1649156400000|2022-04-05 11:00:00|13301.99|13301.99|13375|13375|13381.33|13381.33|13272.78|13272.78|0
1649160000000|2022-04-05 12:00:00|13372.26|13372.26|13278.33|13278.33|13376.24|13376.24|13275.02|13275.02|0
1649163600000|2022-04-05 13:00:00|13279.24|13279.24|13285.76|13285.76|13323.12|13323.12|13261.14|13261.14|0
1649167200000|2022-04-05 14:00:00|13284.29|13284.29|13307.39|13307.39|13320.4|13320.4|13135.98|13135.98|0
1649170800000|2022-04-05 15:00:00|13308.3|13308.3|13350.19|13350.19|13350.19|13350.19|13305.91|13305.91|0
1649228400000|2022-04-06 07:00:00|13444.88|13444.88|13386.13|13386.13|13502.49|13502.49|13380.24|13380.24|0
1649232000000|2022-04-06 08:00:00|13386.68|13386.68|13383.08|13383.08|13460.75|13460.75|13379.63|13379.63|0
1649235600000|2022-04-06 09:00:00|13387.58|13387.58|13335.72|13335.72|13406.15|13406.15|13313.47|13313.47|0
1649239200000|2022-04-06 10:00:00|13335.26|13335.26|13315.2|13315.2|13364.94|13364.94|13310.04|13310.04|0
1649242800000|2022-04-06 11:00:00|13313.37|13313.37|13257.21|13257.21|13315.8|13315.8|13250.12|13250.12|0
1649246400000|2022-04-06 12:00:00|13258.65|13258.65|13318.48|13318.48|13321.73|13321.73|13245.97|13245.97|0
1649250000000|2022-04-06 13:00:00|13317.17|13317.17|13356.32|13356.32|13460.47|13460.47|13306.34|13306.34|0
1649253600000|2022-04-06 14:00:00|13351.63|13351.63|13494.77|13494.77|13500|13500|13327.99|13327.99|0
1649257200000|2022-04-06 15:00:00|13494.3|13494.3|13514.38|13514.38|13516.76|13516.76|13467.97|13467.97|0
1649314800000|2022-04-07 07:00:00|13345.95|13345.95|13318.85|13318.85|13365.54|13365.54|13198.29|13198.29|0
1649318400000|2022-04-07 08:00:00|13318.03|13318.03|13327.08|13327.08|13340.38|13340.38|13240.54|13240.54|0
1649322000000|2022-04-07 09:00:00|13328.05|13328.05|13331.35|13331.35|13366.26|13366.26|13282.35|13282.35|0
1649325600000|2022-04-07 10:00:00|13329.98|13329.98|13283.21|13283.21|13329.98|13329.98|13263.3|13263.3|0
1649329200000|2022-04-07 11:00:00|13281.34|13281.34|13244.96|13244.96|13433.85|13433.85|13233.95|13233.95|0
1649332800000|2022-04-07 12:00:00|13245.77|13245.77|13241.36|13241.36|13296.29|13296.29|13240.81|13240.81|0
1649336400000|2022-04-07 13:00:00|13240.91|13240.91|13170.97|13170.97|13248.13|13248.13|13153.01|13153.01|0
1649340000000|2022-04-07 14:00:00|13170.05|13170.05|13164.42|13164.42|13199.42|13199.42|13156.86|13156.86|0
1649343600000|2022-04-07 15:00:00|13165.24|13165.24|13103.8|13103.8|13194.3|13194.3|13103.8|13103.8|0
1649401200000|2022-04-08 07:00:00|13133.64|13133.64|13148.08|13148.08|13165.99|13165.99|13097.04|13097.04|0
1649404800000|2022-04-08 08:00:00|13147.16|13147.16|13122.6|13122.6|13203.25|13203.25|13120.43|13120.43|0
1649408400000|2022-04-08 09:00:00|13123.72|13123.72|13159.65|13159.65|13167.56|13167.56|13104.36|13104.36|0
1649412000000|2022-04-08 10:00:00|13159.18|13159.18|13239.04|13239.04|13239.04|13239.04|13131.4|13131.4|0
1649415600000|2022-04-08 11:00:00|13239.96|13239.96|13231.8|13231.8|13288.17|13288.17|13222.21|13222.21|0
1649419200000|2022-04-08 12:00:00|13232.27|13232.27|13238.29|13238.29|13288.51|13288.51|13226.3|13226.3|0
1649422800000|2022-04-08 13:00:00|13237.73|13237.73|13199.37|13199.37|13239.42|13239.42|13173.58|13173.58|0
1649426400000|2022-04-08 14:00:00|13196.21|13196.21|13374.7|13374.7|13374.7|13374.7|13188.82|13188.82|0
1649430000000|2022-04-08 15:00:00|13373.78|13373.78|13336.99|13336.99|13391|13391|13317.92|13317.92|0
1649055600000|2022-04-04 07:00:00|13121.77|13121.77|13161.04|13161.04|13166.99|13166.99|13067.5|13067.5|0
1649059200000|2022-04-04 08:00:00|13160.13|13160.13|13395.01|13395.01|13395.01|13395.01|13127.53|13127.53|0
1649062800000|2022-04-04 09:00:00|13395.24|13395.24|13698.07|13698.07|13711.02|13711.02|13395.24|13395.24|0
1649066400000|2022-04-04 10:00:00|13698.54|13698.54|13664.67|13664.67|13808.8|13808.8|13656.94|13656.94|0
1649070000000|2022-04-04 11:00:00|13667.02|13667.02|13529.33|13529.33|13686.92|13686.92|13517.34|13517.34|0
1649073600000|2022-04-04 12:00:00|13528.41|13528.41|13430.55|13430.55|13529.55|13529.55|13430.55|13430.55|0
1649077200000|2022-04-04 13:00:00|13429.43|13429.43|13461.91|13461.91|13499.68|13499.68|13397.41|13397.41|0
1649080800000|2022-04-04 14:00:00|13460.47|13460.47|13516.7|13516.7|13539.64|13539.64|13452.06|13452.06|0
1649084400000|2022-04-04 15:00:00|13516.14|13516.14|13498.56|13498.56|13535.87|13535.87|13478.64|13478.64|0
1649142000000|2022-04-05 07:00:00|13263.35|13263.35|13314.07|13314.07|13346.23|13346.23|13237.81|13237.81|0
1649145600000|2022-04-05 08:00:00|13313.25|13313.25|13307.42|13307.42|13317.21|13317.21|13251.83|13251.83|0
1649149200000|2022-04-05 09:00:00|13309.36|13309.36|13254.04|13254.04|13311.5|13311.5|13253.09|13253.09|0
1649152800000|2022-04-05 10:00:00|13253.23|13253.23|13302.91|13302.91|13313.99|13313.99|13249.73|13249.73|0
1649156400000|2022-04-05 11:00:00|13301.99|13301.99|13375|13375|13381.33|13381.33|13272.78|13272.78|0
1649160000000|2022-04-05 12:00:00|13372.26|13372.26|13278.33|13278.33|13376.24|13376.24|13275.02|13275.02|0
1649163600000|2022-04-05 13:00:00|13279.24|13279.24|13285.76|13285.76|13323.12|13323.12|13261.14|13261.14|0
1649167200000|2022-04-05 14:00:00|13284.29|13284.29|13307.39|13307.39|13320.4|13320.4|13135.98|13135.98|0
1649170800000|2022-04-05 15:00:00|13308.3|13308.3|13350.19|13350.19|13350.19|13350.19|13305.91|13305.91|0
1649228400000|2022-04-06 07:00:00|13444.88|13444.88|13386.13|13386.13|13502.49|13502.49|13380.24|13380.24|0
1649232000000|2022-04-06 08:00:00|13386.68|13386.68|13383.08|13383.08|13460.75|13460.75|13379.63|13379.63|0
1649235600000|2022-04-06 09:00:00|13387.58|13387.58|13335.72|13335.72|13406.15|13406.15|13313.47|13313.47|0
1649239200000|2022-04-06 10:00:00|13335.26|13335.26|13315.2|13315.2|13364.94|13364.94|13310.04|13310.04|0
1649242800000|2022-04-06 11:00:00|13313.37|13313.37|13257.21|13257.21|13315.8|13315.8|13250.12|13250.12|0
1649246400000|2022-04-06 12:00:00|13258.65|13258.65|13318.48|13318.48|13321.73|13321.73|13245.97|13245.97|0
1649250000000|2022-04-06 13:00:00|13317.17|13317.17|13356.32|13356.32|13460.47|13460.47|13306.34|13306.34|0
1649253600000|2022-04-06 14:00:00|13351.63|13351.63|13494.77|13494.77|13500|13500|13327.99|13327.99|0
1649257200000|2022-04-06 15:00:00|13494.3|13494.3|13514.38|13514.38|13516.76|13516.76|13467.97|13467.97|0
1649314800000|2022-04-07 07:00:00|13345.95|13345.95|13318.85|13318.85|13365.54|13365.54|13198.29|13198.29|0
1649318400000|2022-04-07 08:00:00|13318.03|13318.03|13327.08|13327.08|13340.38|13340.38|13240.54|13240.54|0
1649322000000|2022-04-07 09:00:00|13328.05|13328.05|13331.35|13331.35|13366.26|13366.26|13282.35|13282.35|0
1649325600000|2022-04-07 10:00:00|13329.98|13329.98|13283.21|13283.21|13329.98|13329.98|13263.3|13263.3|0
1649329200000|2022-04-07 11:00:00|13281.34|13281.34|13244.96|13244.96|13433.85|13433.85|13233.95|13233.95|0
1649332800000|2022-04-07 12:00:00|13245.77|13245.77|13241.36|13241.36|13296.29|13296.29|13240.81|13240.81|0
1649336400000|2022-04-07 13:00:00|13240.91|13240.91|13170.97|13170.97|13248.13|13248.13|13153.01|13153.01|0
1649340000000|2022-04-07 14:00:00|13170.05|13170.05|13164.42|13164.42|13199.42|13199.42|13156.86|13156.86|0
1649343600000|2022-04-07 15:00:00|13165.24|13165.24|13103.8|13103.8|13194.3|13194.3|13103.8|13103.8|0
1649401200000|2022-04-08 07:00:00|13133.64|13133.64|13148.08|13148.08|13165.99|13165.99|13097.04|13097.04|0
1649404800000|2022-04-08 08:00:00|13147.16|13147.16|13122.6|13122.6|13203.25|13203.25|13120.43|13120.43|0
1649408400000|2022-04-08 09:00:00|13123.72|13123.72|13159.65|13159.65|13167.56|13167.56|13104.36|13104.36|0
1649412000000|2022-04-08 10:00:00|13159.18|13159.18|13239.04|13239.04|13239.04|13239.04|13131.4|13131.4|0
1649415600000|2022-04-08 11:00:00|13239.96|13239.96|13231.8|13231.8|13288.17|13288.17|13222.21|13222.21|0
1649419200000|2022-04-08 12:00:00|13232.27|13232.27|13238.29|13238.29|13288.51|13288.51|13226.3|13226.3|0
1649422800000|2022-04-08 13:00:00|13237.73|13237.73|13199.37|13199.37|13239.42|13239.42|13173.58|13173.58|0
1649426400000|2022-04-08 14:00:00|13196.21|13196.21|13374.7|13374.7|13374.7|13374.7|13188.82|13188.82|0
1649430000000|2022-04-08 15:00:00|13373.78|13373.78|13336.99|13336.99|13391|13391|13317.92|13317.92|0
1649660400000|2022-04-11 07:00:00|13362.1|13362.1|13369.73|13369.73|13468.1|13468.1|13358.75|13358.75|0
1649664000000|2022-04-11 08:00:00|13371.36|13371.36|13305.41|13305.41|13378.96|13378.96|13249.12|13249.12|0
1649667600000|2022-04-11 09:00:00|13306.49|13306.49|13350.03|13350.03|13395.13|13395.13|13306.49|13306.49|0
1649671200000|2022-04-11 10:00:00|13350.85|13350.85|13332.88|13332.88|13378.83|13378.83|13325.09|13325.09|0
1649674800000|2022-04-11 11:00:00|13331.24|13331.24|13325.74|13325.74|13361.95|13361.95|13306.3|13306.3|0
1649678400000|2022-04-11 12:00:00|13326.56|13326.56|13292.32|13292.32|13335.34|13335.34|13275.18|13275.18|0
1649682000000|2022-04-11 13:00:00|13292.54|13292.54|13340.02|13340.02|13373.87|13373.87|13269.34|13269.34|0
1649685600000|2022-04-11 14:00:00|13339.1|13339.1|13323.6|13323.6|13378.79|13378.79|13311|13311|0
1649689200000|2022-04-11 15:00:00|13322.79|13322.79|13275.38|13275.38|13323.6|13323.6|13266.53|13266.53|0
1649746800000|2022-04-12 07:00:00|13156.62|13156.62|13127.22|13127.22|13197.19|13197.19|13106.56|13106.56|0
1649750400000|2022-04-12 08:00:00|13126.4|13126.4|13189.35|13189.35|13190.35|13190.35|13081.57|13081.57|0
1649754000000|2022-04-12 09:00:00|13188.85|13188.85|13246.96|13246.96|13265.63|13265.63|13178.25|13178.25|0
1649757600000|2022-04-12 10:00:00|13243.2|13243.2|13286.9|13286.9|13307.58|13307.58|13238.08|13238.08|0
1649761200000|2022-04-12 11:00:00|13285.78|13285.78|13275.72|13275.72|13309.53|13309.53|13261.76|13261.76|0
1649764800000|2022-04-12 12:00:00|13277.16|13277.16|13261.53|13261.53|13341.99|13341.99|13241.84|13241.84|0
1649768400000|2022-04-12 13:00:00|13260.62|13260.62|13293.42|13293.42|13308.47|13308.47|13227.56|13227.56|0
1649772000000|2022-04-12 14:00:00|13293.2|13293.2|13264.31|13264.31|13321.46|13321.46|13261.12|13261.12|0
1649775600000|2022-04-12 15:00:00|13263.49|13263.49|13303.77|13303.77|13309.37|13309.37|13262.5|13262.5|0
1649833200000|2022-04-13 07:00:00|13109.09|13109.09|13086.56|13086.56|13237.71|13237.71|13085.52|13085.52|0
1649836800000|2022-04-13 08:00:00|13086.11|13086.11|13087.25|13087.25|13105|13105|12989.55|12989.55|0
1649840400000|2022-04-13 09:00:00|13086.44|13086.44|12989.73|12989.73|13111.24|13111.24|12989.73|12989.73|0
1649844000000|2022-04-13 10:00:00|12988.92|12988.92|13051.54|13051.54|13054.18|13054.18|12988.1|12988.1|0
1649847600000|2022-04-13 11:00:00|13053.37|13053.37|13022.22|13022.22|13055.28|13055.28|13005.51|13005.51|0
1649851200000|2022-04-13 12:00:00|13021.72|13021.72|12998.01|12998.01|13033.65|13033.65|12991.13|12991.13|0
1649854800000|2022-04-13 13:00:00|12999.83|12999.83|13035.11|13035.11|13084.19|13084.19|12991.65|12991.65|0
1649858400000|2022-04-13 14:00:00|13036.03|13036.03|13043.24|13043.24|13074.41|13074.41|13008.82|13008.82|0
1649862000000|2022-04-13 15:00:00|13040.94|13040.94|13061.57|13061.57|13062.52|13062.52|13027.31|13027.31|0
1649919600000|2022-04-14 07:00:00|12922.3|12922.3|12948.06|12948.06|12950.81|12950.81|12891.01|12891.01|0
1649923200000|2022-04-14 08:00:00|12948.88|12948.88|12998.19|12998.19|13004.73|13004.73|12947.67|12947.67|0
1649926800000|2022-04-14 09:00:00|12999.87|12999.87|12971.49|12971.49|13004.65|13004.65|12948.94|12948.94|0
1649930400000|2022-04-14 10:00:00|12970.12|12970.12|13035.81|13035.81|13059.25|13059.25|12968.13|12968.13|0
1649934000000|2022-04-14 11:00:00|13034.38|13034.38|13051.58|13051.58|13085.51|13085.51|13023.63|13023.63|0
1649937600000|2022-04-14 12:00:00|13052.58|13052.58|13072.19|13072.19|13107.97|13107.97|13052.58|13052.58|0
1649941200000|2022-04-14 13:00:00|13073.63|13073.63|13080.41|13080.41|13093.6|13093.6|13057.59|13057.59|0
1649944800000|2022-04-14 14:00:00|13079.95|13079.95|13171.12|13171.12|13173.98|13173.98|13061.04|13061.04|0
1649948400000|2022-04-14 15:00:00|13170.65|13170.65|13160.67|13160.67|13176.97|13176.97|13147.61|13147.61|0
1650351600000|2022-04-19 07:00:00|13148.57|13148.57|13201.75|13201.75|13215.04|13215.04|13084.29|13084.29|0
1650355200000|2022-04-19 08:00:00|13199.3|13199.3|13212.34|13212.34|13242.47|13242.47|13158.06|13158.06|0
1650358800000|2022-04-19 09:00:00|13215.21|13215.21|13234.61|13234.61|13255.72|13255.72|13211.08|13211.08|0
1650362400000|2022-04-19 10:00:00|13235.07|13235.07|13187.72|13187.72|13251.83|13251.83|13187.72|13187.72|0
1650366000000|2022-04-19 11:00:00|13186.3|13186.3|13187.08|13187.08|13201.45|13201.45|13179.03|13179.03|0
1650369600000|2022-04-19 12:00:00|13187.57|13187.57|13195.03|13195.03|13229.76|13229.76|13186.55|13186.55|0
1650373200000|2022-04-19 13:00:00|13194.48|13194.48|13218.12|13218.12|13226.66|13226.66|13180.85|13180.85|0
1650376800000|2022-04-19 14:00:00|13219.97|13219.97|13271.17|13271.17|13291.05|13291.05|13182.68|13182.68|0
1650380400000|2022-04-19 15:00:00|13269.7|13269.7|13285.62|13285.62|13296.26|13296.26|13259.87|13259.87|0
1650438000000|2022-04-20 07:00:00|13213.76|13213.76|13186.85|13186.85|13248.6|13248.6|13159.29|13159.29|0
1650441600000|2022-04-20 08:00:00|13184.4|13184.4|13228.11|13228.11|13254.87|13254.87|13179.93|13179.93|0
1650445200000|2022-04-20 09:00:00|13228.62|13228.62|13270.9|13270.9|13298.41|13298.41|13221.43|13221.43|0
1650448800000|2022-04-20 10:00:00|13272.66|13272.66|13312.54|13312.54|13313.8|13313.8|13268.28|13268.28|0
1650452400000|2022-04-20 11:00:00|13313.97|13313.97|13283.25|13283.25|13322.24|13322.24|13251.05|13251.05|0
1650456000000|2022-04-20 12:00:00|13282.78|13282.78|13275.01|13275.01|13290.65|13290.65|13249.25|13249.25|0
1650459600000|2022-04-20 13:00:00|13274.79|13274.79|13314.88|13314.88|13322.99|13322.99|13251.32|13251.32|0
1650463200000|2022-04-20 14:00:00|13314.4|13314.4|13282.41|13282.41|13332.13|13332.13|13242.65|13242.65|0
1650466800000|2022-04-20 15:00:00|13280.77|13280.77|13291.8|13291.8|13295.8|13295.8|13265.15|13265.15|0
1650524400000|2022-04-21 07:00:00|13358.27|13358.27|13461.28|13461.28|13463.73|13463.73|13337.1|13337.1|0
1650528000000|2022-04-21 08:00:00|13461.74|13461.74|13494.3|13494.3|13512.96|13512.96|13448.78|13448.78|0
1650531600000|2022-04-21 09:00:00|13493.49|13493.49|13506.34|13506.34|13515.37|13515.37|13474.65|13474.65|0
1650535200000|2022-04-21 10:00:00|13512.86|13512.86|13538.62|13538.62|13546.93|13546.93|13497.59|13497.59|0
1650538800000|2022-04-21 11:00:00|13538.84|13538.84|13610.94|13610.94|13613.19|13613.19|13523.82|13523.82|0
1650542400000|2022-04-21 12:00:00|13612.06|13612.06|13596.04|13596.04|13621.48|13621.48|13558.65|13558.65|0
1650546000000|2022-04-21 13:00:00|13596.85|13596.85|13541.06|13541.06|13606.73|13606.73|13519.59|13519.59|0
1650549600000|2022-04-21 14:00:00|13542.06|13542.06|13540.96|13540.96|13558.11|13558.11|13507.93|13507.93|0
1650553200000|2022-04-21 15:00:00|13540.47|13540.47|13534.84|13534.84|13561.72|13561.72|13524.36|13524.36|0
1650610800000|2022-04-22 07:00:00|13559.5|13559.5|13625.6|13625.6|13636.78|13636.78|13548.93|13548.93|0
1650614400000|2022-04-22 08:00:00|13626.07|13626.07|13604.11|13604.11|13660.92|13660.92|13584.22|13584.22|0
1650618000000|2022-04-22 09:00:00|13605.05|13605.05|13477.48|13477.48|13609.55|13609.55|13456.09|13456.09|0
1650621600000|2022-04-22 10:00:00|13474.73|13474.73|13437.73|13437.73|13514.14|13514.14|13432.49|13432.49|0
1650625200000|2022-04-22 11:00:00|13439.16|13439.16|13482.12|13482.12|13483.57|13483.57|13421.5|13421.5|0
1650628800000|2022-04-22 12:00:00|13481.18|13481.18|13512.54|13512.54|13526.53|13526.53|13480.6|13480.6|0
1650632400000|2022-04-22 13:00:00|13513.93|13513.93|13412.32|13412.32|13517.68|13517.68|13411.63|13411.63|0
1650636000000|2022-04-22 14:00:00|13412.8|13412.8|13401.85|13401.85|13432.96|13432.96|13346.03|13346.03|0
1650639600000|2022-04-22 15:00:00|13403.14|13403.14|13380.86|13380.86|13431.66|13431.66|13377.54|13377.54|0
1650870000000|2022-04-25 07:00:00|13167.67|13167.67|13091.76|13091.76|13313.36|13313.36|13073.92|13073.92|0
1650873600000|2022-04-25 08:00:00|13091.27|13091.27|13089.15|13089.15|13128.94|13128.94|13069.43|13069.43|0
1650877200000|2022-04-25 09:00:00|13088.68|13088.68|13135.9|13135.9|13175.73|13175.73|13088.68|13088.68|0
1650880800000|2022-04-25 10:00:00|13137.87|13137.87|13167.5|13167.5|13189.66|13189.66|13136.61|13136.61|0
1650884400000|2022-04-25 11:00:00|13165.83|13165.83|13239.58|13239.58|13247.99|13247.99|13143.93|13143.93|0
1650888000000|2022-04-25 12:00:00|13240.08|13240.08|13249.79|13249.79|13270.33|13270.33|13231.66|13231.66|0
1650891600000|2022-04-25 13:00:00|13250.6|13250.6|13202.53|13202.53|13265.25|13265.25|13185.97|13185.97|0
1650895200000|2022-04-25 14:00:00|13203.34|13203.34|13169.5|13169.5|13224.94|13224.94|13155.7|13155.7|0
1650898800000|2022-04-25 15:00:00|13168.54|13168.54|13166.62|13166.62|13202.04|13202.04|13160.05|13160.05|0
1650956400000|2022-04-26 07:00:00|13394.33|13394.33|13424.73|13424.73|13458.87|13458.87|13326.74|13326.74|0
1650960000000|2022-04-26 08:00:00|13425.64|13425.64|13356.47|13356.47|13432.31|13432.31|13335.22|13335.22|0
1650963600000|2022-04-26 09:00:00|13355.96|13355.96|13325.84|13325.84|13356.28|13356.28|13305.19|13305.19|0
1650967200000|2022-04-26 10:00:00|13327.73|13327.73|13350.72|13350.72|13362.71|13362.71|13305.16|13305.16|0
1650970800000|2022-04-26 11:00:00|13349.05|13349.05|13340.78|13340.78|13357.07|13357.07|13324.84|13324.84|0
1650974400000|2022-04-26 12:00:00|13341.34|13341.34|13340.52|13340.52|13364.91|13364.91|13302.15|13302.15|0
1650978000000|2022-04-26 13:00:00|13342.81|13342.81|13347.4|13347.4|13371.42|13371.42|13317.45|13317.45|0
1650981600000|2022-04-26 14:00:00|13348.21|13348.21|13239.75|13239.75|13369.85|13369.85|13235.88|13235.88|0
1650985200000|2022-04-26 15:00:00|13238.84|13238.84|13175.76|13175.76|13238.84|13238.84|13170.93|13170.93|0
1651042800000|2022-04-27 07:00:00|13084.28|13084.28|13086.27|13086.27|13102.51|13102.51|12909.95|12909.95|0
1651046400000|2022-04-27 08:00:00|13084.83|13084.83|13049.16|13049.16|13098.85|13098.85|13008.35|13008.35|0
1651050000000|2022-04-27 09:00:00|13047.53|13047.53|13040.54|13040.54|13062.95|13062.95|12962.64|12962.64|0
1651053600000|2022-04-27 10:00:00|13040.07|13040.07|13039.99|13039.99|13086.1|13086.1|13013.84|13013.84|0
1651057200000|2022-04-27 11:00:00|13039.43|13039.43|12924.12|12924.12|13039.43|13039.43|12897.76|12897.76|0
1651060800000|2022-04-27 12:00:00|12925.53|12925.53|12900.85|12900.85|12985.86|12985.86|12899.52|12899.52|0
1651064400000|2022-04-27 13:00:00|12902.76|12902.76|12805.7|12805.7|12926.61|12926.61|12805.7|12805.7|0
1651068000000|2022-04-27 14:00:00|12804.29|12804.29|12734.09|12734.09|12840.36|12840.36|12733.07|12733.07|0
1651071600000|2022-04-27 15:00:00|12734.91|12734.91|12763.51|12763.51|12766.4|12766.4|12734.41|12734.41|0
1651129200000|2022-04-28 07:00:00|12832.87|12832.87|12899.56|12899.56|12901.49|12901.49|12771.64|12771.64|0
1651132800000|2022-04-28 08:00:00|12900.38|12900.38|12837.74|12837.74|12943.42|12943.42|12813.34|12813.34|0
1651136400000|2022-04-28 09:00:00|12838.2|12838.2|12825.52|12825.52|12861.21|12861.21|12809.23|12809.23|0
1651140000000|2022-04-28 10:00:00|12826.51|12826.51|12849.04|12849.04|12854.98|12854.98|12826.51|12826.51|0
1651143600000|2022-04-28 11:00:00|12848.58|12848.58|12908.23|12908.23|12918.33|12918.33|12847.89|12847.89|0
1651147200000|2022-04-28 12:00:00|12907.78|12907.78|12993.43|12993.43|13019.48|13019.48|12905.23|12905.23|0
1651150800000|2022-04-28 13:00:00|12992.52|12992.52|12881|12881|12992.89|12992.89|12881|12881|0
1651154400000|2022-04-28 14:00:00|12880.09|12880.09|12850.15|12850.15|12897.24|12897.24|12795.05|12795.05|0
1651158000000|2022-04-28 15:00:00|12849.93|12849.93|12818.28|12818.28|12860.1|12860.1|12814.56|12814.56|0
1651215600000|2022-04-29 07:00:00|12960.6|12960.6|12963.3|12963.3|13021.09|13021.09|12945.67|12945.67|0
1651219200000|2022-04-29 08:00:00|12964.12|12964.12|12962.05|12962.05|12998.74|12998.74|12945.3|12945.3|0
1651222800000|2022-04-29 09:00:00|12962.52|12962.52|12903.1|12903.1|12965.87|12965.87|12888.64|12888.64|0
1651226400000|2022-04-29 10:00:00|12904.02|12904.02|12872.9|12872.9|12914.97|12914.97|12855.79|12855.79|0
1651230000000|2022-04-29 11:00:00|12873.12|12873.12|12857.1|12857.1|12879.87|12879.87|12840.05|12840.05|0
1651233600000|2022-04-29 12:00:00|12856.11|12856.11|12835.9|12835.9|12877.53|12877.53|12819.63|12819.63|0
1651237200000|2022-04-29 13:00:00|12835.44|12835.44|12828.2|12828.2|12890.19|12890.19|12812.81|12812.81|0
1651240800000|2022-04-29 14:00:00|12828.43|12828.43|12809.18|12809.18|12872.1|12872.1|12767.56|12767.56|0
1651244400000|2022-04-29 15:00:00|12809.65|12809.65|12835.01|12835.01|12848.83|12848.83|12809.65|12809.65|0
1651561200000|2022-05-03 07:00:00|13038.42|13038.42|13044.24|13044.24|13074.79|13074.79|12994.44|12994.44|0
1651564800000|2022-05-03 08:00:00|13043.42|13043.42|13028.5|13028.5|13136.54|13136.54|13011.99|13011.99|0
1651568400000|2022-05-03 09:00:00|13030.18|13030.18|12996.19|12996.19|13037.69|13037.69|12957.71|12957.71|0
1651572000000|2022-05-03 10:00:00|12994.78|12994.78|12924.84|12924.84|12994.78|12994.78|12920.1|12920.1|0
1651575600000|2022-05-03 11:00:00|12925.31|12925.31|12919.72|12919.72|12935.32|12935.32|12890.77|12890.77|0
1651579200000|2022-05-03 12:00:00|12921.35|12921.35|12958.7|12958.7|12982.52|12982.52|12921.35|12921.35|0
1651582800000|2022-05-03 13:00:00|12959.16|12959.16|12939.91|12939.91|12964.77|12964.77|12892.98|12892.98|0
1651586400000|2022-05-03 14:00:00|12943.1|12943.1|12945.1|12945.1|12955.14|12955.14|12909.74|12909.74|0
1651590000000|2022-05-03 15:00:00|12946.02|12946.02|12966.24|12966.24|12987.43|12987.43|12945.56|12945.56|0
1651647600000|2022-05-04 07:00:00|13047.6|13047.6|12893.47|12893.47|13047.6|13047.6|12883.88|12883.88|0
1651651200000|2022-05-04 08:00:00|12893.97|12893.97|12866.72|12866.72|12936.22|12936.22|12860.02|12860.02|0
1651654800000|2022-05-04 09:00:00|12867.71|12867.71|12860.1|12860.1|12886.69|12886.69|12845.42|12845.42|0
1651658400000|2022-05-04 10:00:00|12861.93|12861.93|12877.11|12877.11|12893.84|12893.84|12850.17|12850.17|0
1651662000000|2022-05-04 11:00:00|12877.63|12877.63|12782.36|12782.36|12887.33|12887.33|12770.91|12770.91|0
1651665600000|2022-05-04 12:00:00|12780.92|12780.92|12704.94|12704.94|12786.34|12786.34|12704.74|12704.74|0
1651669200000|2022-05-04 13:00:00|12704.12|12704.12|12766.87|12766.87|12779.11|12779.11|12701.71|12701.71|0
1651672800000|2022-05-04 14:00:00|12765.43|12765.43|12774.67|12774.67|12799.19|12799.19|12742.82|12742.82|0
1651676400000|2022-05-04 15:00:00|12773.75|12773.75|12749.63|12749.63|12779.28|12779.28|12748.26|12748.26|0
1651734000000|2022-05-05 07:00:00|12935.11|12935.11|12925.33|12925.33|12959.39|12959.39|12903.84|12903.84|0
1651737600000|2022-05-05 08:00:00|12925.11|12925.11|12882.56|12882.56|12946.75|12946.75|12872.79|12872.79|0
1651741200000|2022-05-05 09:00:00|12882.05|12882.05|12877.92|12877.92|12889.17|12889.17|12835.94|12835.94|0
1651744800000|2022-05-05 10:00:00|12878.83|12878.83|12950.16|12950.16|12961.36|12961.36|12871.41|12871.41|0
1651748400000|2022-05-05 11:00:00|12950.67|12950.67|13016.32|13016.32|13049.07|13049.07|12915.71|12915.71|0
1651752000000|2022-05-05 12:00:00|13016.77|13016.77|12978.72|12978.72|13033.07|13033.07|12963.96|12963.96|0
1651755600000|2022-05-05 13:00:00|12978.26|12978.26|12929.88|12929.88|12978.26|12978.26|12913.3|12913.3|0
1651759200000|2022-05-05 14:00:00|12929.42|12929.42|12810.84|12810.84|12929.42|12929.42|12786.72|12786.72|0
1651762800000|2022-05-05 15:00:00|12810.35|12810.35|12778.09|12778.09|12817.26|12817.26|12769.54|12769.54|0
1651820400000|2022-05-06 07:00:00|12604.29|12604.29|12520.35|12520.35|12624.16|12624.16|12488.02|12488.02|0
1651824000000|2022-05-06 08:00:00|12519.9|12519.9|12444.65|12444.65|12574.84|12574.84|12417.19|12417.19|0
1651827600000|2022-05-06 09:00:00|12444.15|12444.15|12561|12561|12572.74|12572.74|12434.99|12434.99|0
1651831200000|2022-05-06 10:00:00|12560.77|12560.77|12465.2|12465.2|12560.77|12560.77|12455.45|12455.45|0
1651834800000|2022-05-06 11:00:00|12464.73|12464.73|12456.97|12456.97|12476|12476|12441.36|12441.36|0
1651838400000|2022-05-06 12:00:00|12456.47|12456.47|12446.88|12446.88|12554.21|12554.21|12446.88|12446.88|0
1651842000000|2022-05-06 13:00:00|12447.35|12447.35|12353.18|12353.18|12469.26|12469.26|12345.97|12345.97|0
1651845600000|2022-05-06 14:00:00|12354|12354|12430.77|12430.77|12435.64|12435.64|12336.29|12336.29|0
1651849200000|2022-05-06 15:00:00|12431.24|12431.24|12397.48|12397.48|12434.86|12434.86|12336.19|12336.19|0
1652079600000|2022-05-09 07:00:00|12358.96|12358.96|12215.97|12215.97|12365.37|12365.37|12215.97|12215.97|0
1652083200000|2022-05-09 08:00:00|12213.52|12213.52|12125.47|12125.47|12213.52|12213.52|12081.12|12081.12|0
1652086800000|2022-05-09 09:00:00|12124.04|12124.04|12110.56|12110.56|12127.34|12127.34|12075.63|12075.63|0
1652090400000|2022-05-09 10:00:00|12115.95|12115.95|12129.03|12129.03|12169.51|12169.51|12106.76|12106.76|0
1652094000000|2022-05-09 11:00:00|12130.46|12130.46|12135.31|12135.31|12143.18|12143.18|12097.24|12097.24|0
1652097600000|2022-05-09 12:00:00|12134.84|12134.84|12105.79|12105.79|12134.85|12134.85|12082.61|12082.61|0
1652101200000|2022-05-09 13:00:00|12104.37|12104.37|12124.09|12124.09|12135.47|12135.47|12078.02|12078.02|0
1652104800000|2022-05-09 14:00:00|12122.66|12122.66|12114.25|12114.25|12137.14|12137.14|12045.13|12045.13|0
1652108400000|2022-05-09 15:00:00|12114.03|12114.03|12109.04|12109.04|12128.31|12128.31|12103.71|12103.71|0
1652166000000|2022-05-10 07:00:00|12251.46|12251.46|12313.08|12313.08|12339.88|12339.88|12251.46|12251.46|0
1652169600000|2022-05-10 08:00:00|12309.42|12309.42|12375.33|12375.33|12394.34|12394.34|12303.34|12303.34|0
1652173200000|2022-05-10 09:00:00|12376.74|12376.74|12393.63|12393.63|12473.04|12473.04|12371.08|12371.08|0
1652176800000|2022-05-10 10:00:00|12392.71|12392.71|12405.76|12405.76|12461.35|12461.35|12388.5|12388.5|0
1652180400000|2022-05-10 11:00:00|12404.73|12404.73|12362.94|12362.94|12410.65|12410.65|12329.8|12329.8|0
1652184000000|2022-05-10 12:00:00|12363.41|12363.41|12404.85|12404.85|12404.85|12404.85|12359.45|12359.45|0
1652187600000|2022-05-10 13:00:00|12405.41|12405.41|12467.47|12467.47|12529.98|12529.98|12405.41|12405.41|0
1652191200000|2022-05-10 14:00:00|12469.79|12469.79|12383.53|12383.53|12471.16|12471.16|12380.95|12380.95|0
1652194800000|2022-05-10 15:00:00|12382.97|12382.97|12356.99|12356.99|12385.15|12385.15|12334.12|12334.12|0
1652252400000|2022-05-11 07:00:00|12304.54|12304.54|12264.13|12264.13|12317.82|12317.82|12212.53|12212.53|0
1652256000000|2022-05-11 08:00:00|12265.54|12265.54|12325.03|12325.03|12347.58|12347.58|12249.85|12249.85|0
1652259600000|2022-05-11 09:00:00|12325.97|12325.97|12370.42|12370.42|12413.92|12413.92|12325.85|12325.85|0
1652263200000|2022-05-11 10:00:00|12369.6|12369.6|12406.54|12406.54|12406.54|12406.54|12316.98|12316.98|0
1652266800000|2022-05-11 11:00:00|12407.21|12407.21|12387.14|12387.14|12410.36|12410.36|12337.32|12337.32|0
1652270400000|2022-05-11 12:00:00|12388.13|12388.13|12295.1|12295.1|12400.88|12400.88|12295.1|12295.1|0
1652274000000|2022-05-11 13:00:00|12296.04|12296.04|12391.42|12391.42|12401.33|12401.33|12289.5|12289.5|0
1652277600000|2022-05-11 14:00:00|12392.24|12392.24|12394.79|12394.79|12422.81|12422.81|12351.34|12351.34|0
1652281200000|2022-05-11 15:00:00|12394.33|12394.33|12371.95|12371.95|12397.65|12397.65|12361.73|12361.73|0
1652338800000|2022-05-12 07:00:00|12200.65|12200.65|12234.39|12234.39|12244.77|12244.77|12138.5|12138.5|0
1652342400000|2022-05-12 08:00:00|12235.83|12235.83|12133.31|12133.31|12242.15|12242.15|12119.91|12119.91|0
1652346000000|2022-05-12 09:00:00|12132.49|12132.49|12176.32|12176.32|12189.73|12189.73|12079.28|12079.28|0
1652349600000|2022-05-12 10:00:00|12175.4|12175.4|12203.78|12203.78|12222.95|12222.95|12174.08|12174.08|0
1652353200000|2022-05-12 11:00:00|12204.24|12204.24|12159.44|12159.44|12231.83|12231.83|12153.25|12153.25|0
1652356800000|2022-05-12 12:00:00|12158.45|12158.45|12149.02|12149.02|12197.81|12197.81|12137.36|12137.36|0
1652360400000|2022-05-12 13:00:00|12157.22|12157.22|12297.23|12297.23|12324.2|12324.2|12157.22|12157.22|0
1652364000000|2022-05-12 14:00:00|12296.41|12296.41|12416.26|12416.26|12429.69|12429.69|12292.28|12292.28|0
1652367600000|2022-05-12 15:00:00|12417.17|12417.17|12459.6|12459.6|12492.54|12492.54|12416.97|12416.97|0
1652425200000|2022-05-13 07:00:00|12574.8|12574.8|12555.96|12555.96|12575.24|12575.24|12486.6|12486.6|0
1652428800000|2022-05-13 08:00:00|12556.41|12556.41|12570.47|12570.47|12600.51|12600.51|12542.53|12542.53|0
1652432400000|2022-05-13 09:00:00|12570.01|12570.01|12538.02|12538.02|12570.01|12570.01|12525.39|12525.39|0
1652436000000|2022-05-13 10:00:00|12535.15|12535.15|12531.97|12531.97|12543.26|12543.26|12513.07|12513.07|0
1652439600000|2022-05-13 11:00:00|12531.47|12531.47|12543.99|12543.99|12549.47|12549.47|12519.75|12519.75|0
1652443200000|2022-05-13 12:00:00|12544.93|12544.93|12555.35|12555.35|12563.93|12563.93|12526.14|12526.14|0
1652446800000|2022-05-13 13:00:00|12555.81|12555.81|12576.3|12576.3|12585.52|12585.52|12526.45|12526.45|0
1652450400000|2022-05-13 14:00:00|12577.73|12577.73|12543.71|12543.71|12611.58|12611.58|12542.74|12542.74|0
1652454000000|2022-05-13 15:00:00|12544.16|12544.16|12561.85|12561.85|12567.56|12567.56|12517.89|12517.89|0
1652684400000|2022-05-16 07:00:00|12517.41|12517.41|12508.96|12508.96|12550.15|12550.15|12483.4|12483.4|0
1652688000000|2022-05-16 08:00:00|12506.61|12506.61|12507.72|12507.72|12525.58|12525.58|12495.04|12495.04|0
1652691600000|2022-05-16 09:00:00|12507.5|12507.5|12470.25|12470.25|12523.74|12523.74|12402.97|12402.97|0
1652695200000|2022-05-16 10:00:00|12473.12|12473.12|12423.47|12423.47|12485.1|12485.1|12408.58|12408.58|0
1652698800000|2022-05-16 11:00:00|12422.48|12422.48|12491.27|12491.27|12521.77|12521.77|12422.48|12422.48|0
1652702400000|2022-05-16 12:00:00|12490.82|12490.82|12528.93|12528.93|12537.51|12537.51|12478.24|12478.24|0
1652706000000|2022-05-16 13:00:00|12529.88|12529.88|12487.84|12487.84|12553.83|12553.83|12466.55|12466.55|0
1652709600000|2022-05-16 14:00:00|12492.14|12492.14|12470.61|12470.61|12516.4|12516.4|12455.44|12455.44|0
1652713200000|2022-05-16 15:00:00|12472.37|12472.37|12515.52|12515.52|12517.29|12517.29|12471.91|12471.91|0
1652770800000|2022-05-17 07:00:00|12571.6|12571.6|12617.39|12617.39|12633.85|12633.85|12553.18|12553.18|0
1652774400000|2022-05-17 08:00:00|12616.58|12616.58|12638.69|12638.69|12673.07|12673.07|12606.42|12606.42|0
1652778000000|2022-05-17 09:00:00|12639.63|12639.63|12697.76|12697.76|12700.54|12700.54|12637.35|12637.35|0
1652781600000|2022-05-17 10:00:00|12697.3|12697.3|12739.97|12739.97|12761.38|12761.38|12697.3|12697.3|0
1652785200000|2022-05-17 11:00:00|12738.6|12738.6|12692.82|12692.82|12738.6|12738.6|12663.87|12663.87|0
1652788800000|2022-05-17 12:00:00|12691.9|12691.9|12714.68|12714.68|12726.24|12726.24|12680.69|12680.69|0
1652792400000|2022-05-17 13:00:00|12715.49|12715.49|12686.94|12686.94|12756.06|12756.06|12686.94|12686.94|0
1652796000000|2022-05-17 14:00:00|12686.02|12686.02|12648.99|12648.99|12715.11|12715.11|12615.88|12615.88|0
1652799600000|2022-05-17 15:00:00|12649.93|12649.93|12706.87|12706.87|12706.94|12706.94|12649.93|12649.93|0
1652857200000|2022-05-18 07:00:00|12813.12|12813.12|12788.98|12788.98|12839.78|12839.78|12770.99|12770.99|0
1652860800000|2022-05-18 08:00:00|12789.45|12789.45|12764.48|12764.48|12789.45|12789.45|12727.66|12727.66|0
1652864400000|2022-05-18 09:00:00|12765.3|12765.3|12803.43|12803.43|12809.77|12809.77|12757.51|12757.51|0
1652868000000|2022-05-18 10:00:00|12803.89|12803.89|12861.17|12861.17|12877.38|12877.38|12799.59|12799.59|0
1652871600000|2022-05-18 11:00:00|12862.08|12862.08|12834.17|12834.17|12868.01|12868.01|12820.08|12820.08|0
1652875200000|2022-05-18 12:00:00|12836.03|12836.03|12817.37|12817.37|12858.68|12858.68|12810.27|12810.27|0
1652878800000|2022-05-18 13:00:00|12815.94|12815.94|12736.02|12736.02|12821.53|12821.53|12704.22|12704.22|0
1652882400000|2022-05-18 14:00:00|12737.13|12737.13|12742.69|12742.69|12796.48|12796.48|12679.52|12679.52|0
1652886000000|2022-05-18 15:00:00|12741.78|12741.78|12669.52|12669.52|12741.78|12741.78|12655.73|12655.73|0
1652943600000|2022-05-19 07:00:00|12479.87|12479.87|12307.67|12307.67|12486.59|12486.59|12294.48|12294.48|0
1652947200000|2022-05-19 08:00:00|12306.18|12306.18|12271.9|12271.9|12313.5|12313.5|12233.37|12233.37|0
1652950800000|2022-05-19 09:00:00|12270.79|12270.79|12221.68|12221.68|12270.79|12270.79|12154.47|12154.47|0
1652954400000|2022-05-19 10:00:00|12219.33|12219.33|12347.61|12347.61|12347.78|12347.78|12210.31|12210.31|0
1652958000000|2022-05-19 11:00:00|12348.11|12348.11|12436.59|12436.59|12443.41|12443.41|12340.22|12340.22|0
1652961600000|2022-05-19 12:00:00|12437.05|12437.05|12385.06|12385.06|12441.33|12441.33|12383.63|12383.63|0
1652965200000|2022-05-19 13:00:00|12386.43|12386.43|12412.73|12412.73|12444.08|12444.08|12356.35|12356.35|0
1652968800000|2022-05-19 14:00:00|12413.64|12413.64|12512.1|12512.1|12513.02|12513.02|12413.48|12413.48|0
1652972400000|2022-05-19 15:00:00|12512.57|12512.57|12495.96|12495.96|12528.38|12528.38|12494.24|12494.24|0
1653030000000|2022-05-20 07:00:00|12665.55|12665.55|12904.26|12904.26|12904.26|12904.26|12665.55|12665.55|0
1653033600000|2022-05-20 08:00:00|12904.76|12904.76|12874.81|12874.81|12912.29|12912.29|12814.65|12814.65|0
1653037200000|2022-05-20 09:00:00|12875.28|12875.28|12922.25|12922.25|12945.06|12945.06|12866.34|12866.34|0
1653040800000|2022-05-20 10:00:00|12920.82|12920.82|12905.22|12905.22|12930.17|12930.17|12889.85|12889.85|0
1653044400000|2022-05-20 11:00:00|12906.24|12906.24|12904.5|12904.5|12911.07|12911.07|12865.22|12865.22|0
1653048000000|2022-05-20 12:00:00|12903.62|12903.62|12848.78|12848.78|12905.34|12905.34|12847.02|12847.02|0
1653051600000|2022-05-20 13:00:00|12849.8|12849.8|12822.42|12822.42|12881.89|12881.89|12818.33|12818.33|0
1653055200000|2022-05-20 14:00:00|12823.86|12823.86|12762.91|12762.91|12824.04|12824.04|12762.91|12762.91|0
1653058800000|2022-05-20 15:00:00|12762.45|12762.45|12760.52|12760.52|12769.19|12769.19|12730.9|12730.9|0
1653289200000|2022-05-23 07:00:00|12940.81|12940.81|12916.82|12916.82|12940.81|12940.81|12848.94|12848.94|0
1653292800000|2022-05-23 08:00:00|12918.49|12918.49|12906.31|12906.31|12932.67|12932.67|12877.22|12877.22|0
1653296400000|2022-05-23 09:00:00|12906.8|12906.8|12990.3|12990.3|13012.29|13012.29|12895.66|12895.66|0
1653300000000|2022-05-23 10:00:00|12990.82|12990.82|12967.88|12967.88|12994.28|12994.28|12953.53|12953.53|0
1653303600000|2022-05-23 11:00:00|12970.25|12970.25|12996.81|12996.81|12999.51|12999.51|12943.74|12943.74|0
1653307200000|2022-05-23 12:00:00|12998.45|12998.45|12960.92|12960.92|13019.89|13019.89|12960.54|12960.54|0
1653310800000|2022-05-23 13:00:00|12960.41|12960.41|12948.59|12948.59|12994.41|12994.41|12935.84|12935.84|0
1653314400000|2022-05-23 14:00:00|12950.02|12950.02|12871.28|12871.28|12950.02|12950.02|12852.59|12852.59|0
1653318000000|2022-05-23 15:00:00|12872.22|12872.22|12896.47|12896.47|12910.74|12910.74|12872.22|12872.22|0
1653375600000|2022-05-24 07:00:00|12805.2|12805.2|12776.63|12776.63|12807.53|12807.53|12729.92|12729.92|0
1653379200000|2022-05-24 08:00:00|12774.64|12774.64|12793.08|12793.08|12846.03|12846.03|12774.64|12774.64|0
1653382800000|2022-05-24 09:00:00|12793.75|12793.75|12858.58|12858.58|12866.96|12866.96|12746.17|12746.17|0
1653386400000|2022-05-24 10:00:00|12860.21|12860.21|12859.93|12859.93|12861.59|12861.59|12831.08|12831.08|0
1653390000000|2022-05-24 11:00:00|12860.84|12860.84|12887.21|12887.21|12917.16|12917.16|12860.84|12860.84|0
1653393600000|2022-05-24 12:00:00|12887.77|12887.77|12872.55|12872.55|12924.14|12924.14|12872.55|12872.55|0
1653397200000|2022-05-24 13:00:00|12873.05|12873.05|12806.99|12806.99|12876.21|12876.21|12798.95|12798.95|0
1653400800000|2022-05-24 14:00:00|12807.91|12807.91|12763.96|12763.96|12811.21|12811.21|12713.26|12713.26|0
1653404400000|2022-05-24 15:00:00|12763.14|12763.14|12830.11|12830.11|12833.08|12833.08|12759.69|12759.69|0
1653462000000|2022-05-25 07:00:00|12919.97|12919.97|12792.34|12792.34|12919.97|12919.97|12782.66|12782.66|0
1653465600000|2022-05-25 08:00:00|12792.12|12792.12|12730.53|12730.53|12797.47|12797.47|12641.79|12641.79|0
1653469200000|2022-05-25 09:00:00|12731.9|12731.9|12736.37|12736.37|12748.11|12748.11|12680.21|12680.21|0
1653472800000|2022-05-25 10:00:00|12736.83|12736.83|12714.4|12714.4|12741.18|12741.18|12708.09|12708.09|0
1653476400000|2022-05-25 11:00:00|12715.22|12715.22|12707.89|12707.89|12719.36|12719.36|12666.11|12666.11|0
1653480000000|2022-05-25 12:00:00|12703.39|12703.39|12656.87|12656.87|12703.83|12703.83|12644.33|12644.33|0
1653483600000|2022-05-25 13:00:00|12655.95|12655.95|12746.95|12746.95|12758.7|12758.7|12635.34|12635.34|0
1653487200000|2022-05-25 14:00:00|12747.47|12747.47|12867.54|12867.54|12867.54|12867.54|12742.28|12742.28|0
1653490800000|2022-05-25 15:00:00|12868.45|12868.45|12847.38|12847.38|12869.55|12869.55|12843.23|12843.23|0
1653548400000|2022-05-26 07:00:00|12870.3|12870.3|12918.17|12918.17|12932.07|12932.07|12853.98|12853.98|0
1653552000000|2022-05-26 08:00:00|12918.39|12918.39|12983.18|12983.18|12983.18|12983.18|12904.13|12904.13|0
1653555600000|2022-05-26 09:00:00|12985.07|12985.07|13062.97|13062.97|13079.04|13079.04|12985.07|12985.07|0
1653559200000|2022-05-26 10:00:00|13064.34|13064.34|13067|13067|13071.69|13071.69|13056.13|13056.13|0
1653562800000|2022-05-26 11:00:00|13064.47|13064.47|13078.04|13078.04|13078.27|13078.27|13024.25|13024.25|0
1653566400000|2022-05-26 12:00:00|13078.96|13078.96|13079.13|13079.13|13099.05|13099.05|13033.46|13033.46|0
1653570000000|2022-05-26 13:00:00|13078.21|13078.21|13150.4|13150.4|13154.9|13154.9|13063.49|13063.49|0
1653573600000|2022-05-26 14:00:00|13149.9|13149.9|13223.18|13223.18|13246.11|13246.11|13128.15|13128.15|0
1653577200000|2022-05-26 15:00:00|13224|13224|13255.22|13255.22|13270.13|13270.13|13221.65|13221.65|0
1653634800000|2022-05-27 07:00:00|13227.57|13227.57|13260.56|13260.56|13285.31|13285.31|13174.93|13174.93|0
1653638400000|2022-05-27 08:00:00|13258.73|13258.73|13401.84|13401.84|13408.18|13408.18|13242.75|13242.75|0
1653642000000|2022-05-27 09:00:00|13401.28|13401.28|13297.85|13297.85|13401.28|13401.28|13281.32|13281.32|0
1653645600000|2022-05-27 10:00:00|13296.91|13296.91|13294.76|13294.76|13296.91|13296.91|13272.86|13272.86|0
1653649200000|2022-05-27 11:00:00|13292.53|13292.53|13316.98|13316.98|13333.32|13333.32|13287.79|13287.79|0
1653652800000|2022-05-27 12:00:00|13315.55|13315.55|13306.41|13306.41|13325.51|13325.51|13276.62|13276.62|0
1653656400000|2022-05-27 13:00:00|13307.84|13307.84|13319.49|13319.49|13346.68|13346.68|13297.01|13297.01|0
1653660000000|2022-05-27 14:00:00|13320.4|13320.4|13243.31|13243.31|13323.45|13323.45|13227.68|13227.68|0
1653663600000|2022-05-27 15:00:00|13243.81|13243.81|13225.8|13225.8|13255.76|13255.76|13224.88|13224.88|0
1653894000000|2022-05-30 07:00:00|13590.95|13590.95|13491.92|13491.92|13590.95|13590.95|13491.92|13491.92|0
1653897600000|2022-05-30 08:00:00|13490.38|13490.38|13567.93|13567.93|13618.04|13618.04|13483.47|13483.47|0
1653901200000|2022-05-30 09:00:00|13566.37|13566.37|13584.76|13584.76|13596.97|13596.97|13538.52|13538.52|0
1653904800000|2022-05-30 10:00:00|13586.19|13586.19|13412.79|13412.79|13586.19|13586.19|13412.79|13412.79|0
1653908400000|2022-05-30 11:00:00|13413.25|13413.25|13453.42|13453.42|13470.05|13470.05|13413.25|13413.25|0
1653912000000|2022-05-30 12:00:00|13452.92|13452.92|13464.62|13464.62|13491.82|13491.82|13422.45|13422.45|0
1653915600000|2022-05-30 13:00:00|13463.81|13463.81|13454.59|13454.59|13474.54|13474.54|13417.17|13417.17|0
1653919200000|2022-05-30 14:00:00|13454.03|13454.03|13477.83|13477.83|13485.75|13485.75|13451.66|13451.66|0
1653922800000|2022-05-30 15:00:00|13477.36|13477.36|13466.47|13466.47|13485.97|13485.97|13445.87|13445.87|0
1653980400000|2022-05-31 07:00:00|13361.34|13361.34|13375.84|13375.84|13375.84|13375.84|13258.94|13258.94|0
1653984000000|2022-05-31 08:00:00|13374.2|13374.2|13422.23|13422.23|13437.98|13437.98|13366.42|13366.42|0
1653987600000|2022-05-31 09:00:00|13421.77|13421.77|13375.97|13375.97|13428.47|13428.47|13346.57|13346.57|0
1653991200000|2022-05-31 10:00:00|13374.98|13374.98|13341.13|13341.13|13379.34|13379.34|13340.67|13340.67|0
1653994800000|2022-05-31 11:00:00|13340.13|13340.13|13294.58|13294.58|13343.04|13343.04|13270.07|13270.07|0
1653998400000|2022-05-31 12:00:00|13294.11|13294.11|13177.56|13177.56|13297.69|13297.69|13167.51|13167.51|0
1654002000000|2022-05-31 13:00:00|13177.05|13177.05|13169.34|13169.34|13183.27|13183.27|13097.69|13097.69|0
1654005600000|2022-05-31 14:00:00|13169.86|13169.86|13168.22|13168.22|13171.73|13171.73|13101.24|13101.24|0
1654009200000|2022-05-31 15:00:00|13169.14|13169.14|13154.34|13154.34|13200.88|13200.88|13152.8|13152.8|0
1654066800000|2022-06-01 07:00:00|13330.91|13330.91|13287.83|13287.83|13375.02|13375.02|13284|13284|0
1654070400000|2022-06-01 08:00:00|13292.13|13292.13|13255.38|13255.38|13293.74|13293.74|13230.16|13230.16|0
1654074000000|2022-06-01 09:00:00|13254.01|13254.01|13283.25|13283.25|13295.47|13295.47|13254.01|13254.01|0
1654077600000|2022-06-01 10:00:00|13283.7|13283.7|13238.5|13238.5|13306.05|13306.05|13238.5|13238.5|0
1654081200000|2022-06-01 11:00:00|13235.29|13235.29|13303.95|13303.95|13303.95|13303.95|13231.35|13231.35|0
1654084800000|2022-06-01 12:00:00|13304.45|13304.45|13308.48|13308.48|13318.32|13318.32|13287.06|13287.06|0
1654088400000|2022-06-01 13:00:00|13308.95|13308.95|13236.42|13236.42|13322.68|13322.68|13230.31|13230.31|0
1654092000000|2022-06-01 14:00:00|13237.85|13237.85|13231.5|13231.5|13250.7|13250.7|13192.2|13192.2|0
1654095600000|2022-06-01 15:00:00|13232|13232|13192.59|13192.59|13247.28|13247.28|13192.59|13192.59|0
1654498800000|2022-06-06 07:00:00|13595.52|13595.52|13580.1|13580.1|13612.74|13612.74|13506.97|13506.97|0
1654502400000|2022-06-06 08:00:00|13579.6|13579.6|13510.89|13510.89|13584.92|13584.92|13506.29|13506.29|0
1654506000000|2022-06-06 09:00:00|13510.44|13510.44|13535.49|13535.49|13562.12|13562.12|13496.82|13496.82|0
1654509600000|2022-06-06 10:00:00|13534.55|13534.55|13502.76|13502.76|13561.93|13561.93|13501.36|13501.36|0
1654513200000|2022-06-06 11:00:00|13500.93|13500.93|13503.85|13503.85|13503.85|13503.85|13467.88|13467.88|0
1654516800000|2022-06-06 12:00:00|13503.35|13503.35|13506.7|13506.7|13519.49|13519.49|13487.32|13487.32|0
1654520400000|2022-06-06 13:00:00|13506.23|13506.23|13494.27|13494.27|13507.13|13507.13|13468.21|13468.21|0
1654524000000|2022-06-06 14:00:00|13495.66|13495.66|13506.88|13506.88|13521.45|13521.45|13487.68|13487.68|0
1654527600000|2022-06-06 15:00:00|13507.44|13507.44|13467.05|13467.05|13507.44|13507.44|13449.98|13449.98|0
1654585200000|2022-06-07 07:00:00|13392.74|13392.74|13420.82|13420.82|13440.95|13440.95|13388.63|13388.63|0
1654588800000|2022-06-07 08:00:00|13422.81|13422.81|13388.34|13388.34|13478.19|13478.19|13382.28|13382.28|0
1654592400000|2022-06-07 09:00:00|13389.23|13389.23|13441.11|13441.11|13450.47|13450.47|13387.62|13387.62|0
1654596000000|2022-06-07 10:00:00|13442.74|13442.74|13428.39|13428.39|13487.17|13487.17|13422.76|13422.76|0
1654599600000|2022-06-07 11:00:00|13429.83|13429.83|13410.72|13410.72|13449.24|13449.24|13398.21|13398.21|0
1654603200000|2022-06-07 12:00:00|13411.54|13411.54|13415.93|13415.93|13418.05|13418.05|13385.19|13385.19|0
1654606800000|2022-06-07 13:00:00|13416.37|13416.37|13316.86|13316.86|13438.04|13438.04|13316.86|13316.86|0
1654610400000|2022-06-07 14:00:00|13315.94|13315.94|13425.08|13425.08|13436.83|13436.83|13315.94|13315.94|0
1654614000000|2022-06-07 15:00:00|13426|13426|13383.88|13383.88|13426.78|13426.78|13377.65|13377.65|0
1654671600000|2022-06-08 07:00:00|13378.06|13378.06|13386.03|13386.03|13406.71|13406.71|13371.54|13371.54|0
1654675200000|2022-06-08 08:00:00|13384.19|13384.19|13369.86|13369.86|13389.25|13389.25|13360.25|13360.25|0
1654678800000|2022-06-08 09:00:00|13368.03|13368.03|13359.91|13359.91|13381.31|13381.31|13328.57|13328.57|0
1654682400000|2022-06-08 10:00:00|13359.09|13359.09|13278.47|13278.47|13365.24|13365.24|13278.47|13278.47|0
1654686000000|2022-06-08 11:00:00|13276.28|13276.28|13292.11|13292.11|13292.11|13292.11|13269.38|13269.38|0
1654689600000|2022-06-08 12:00:00|13291.17|13291.17|13303.83|13303.83|13311.74|13311.74|13283.23|13283.23|0
1654693200000|2022-06-08 13:00:00|13302.72|13302.72|13362.54|13362.54|13363.32|13363.32|13293.98|13293.98|0
1654696800000|2022-06-08 14:00:00|13362.04|13362.04|13386.17|13386.17|13389.25|13389.25|13326.05|13326.05|0
1654700400000|2022-06-08 15:00:00|13387.08|13387.08|13399.91|13399.91|13413.87|13413.87|13354.37|13354.37|0
1654758000000|2022-06-09 07:00:00|13122.65|13122.65|13265.02|13265.02|13267.36|13267.36|13120.46|13120.46|0
1654761600000|2022-06-09 08:00:00|13265.94|13265.94|13258.36|13258.36|13271.77|13271.77|13214.03|13214.03|0
1654765200000|2022-06-09 09:00:00|13256.53|13256.53|13255.83|13255.83|13313.28|13313.28|13244.05|13244.05|0
1654768800000|2022-06-09 10:00:00|13255.32|13255.32|13282.17|13282.17|13292.36|13292.36|13250.34|13250.34|0
1654772400000|2022-06-09 11:00:00|13281.95|13281.95|13236.8|13236.8|13310.73|13310.73|13231.34|13231.34|0
1654776000000|2022-06-09 12:00:00|13235.86|13235.86|13189.75|13189.75|13236.58|13236.58|13175.25|13175.25|0
1654779600000|2022-06-09 13:00:00|13190.25|13190.25|13264.98|13264.98|13273.59|13273.59|13174.14|13174.14|0
1654783200000|2022-06-09 14:00:00|13264.07|13264.07|13267.12|13267.12|13294.29|13294.29|13248.12|13248.12|0
1654786800000|2022-06-09 15:00:00|13266.21|13266.21|13285.47|13285.47|13288.86|13288.86|13254.9|13254.9|0
1654844400000|2022-06-10 07:00:00|13174.85|13174.85|13191.57|13191.57|13281.52|13281.52|13174.85|13174.85|0
1654848000000|2022-06-10 08:00:00|13193.01|13193.01|13229.06|13229.06|13249.28|13249.28|13192.53|13192.53|0
1654851600000|2022-06-10 09:00:00|13230.89|13230.89|13191.65|13191.65|13244.15|13244.15|13182.73|13182.73|0
1654855200000|2022-06-10 10:00:00|13192.47|13192.47|13230.7|13230.7|13230.7|13230.7|13185.73|13185.73|0
1654858800000|2022-06-10 11:00:00|13229.27|13229.27|13203.97|13203.97|13249.15|13249.15|13203.97|13203.97|0
1654862400000|2022-06-10 12:00:00|13205.41|13205.41|13171.24|13171.24|13252.27|13252.27|13156.25|13156.25|0
1654866000000|2022-06-10 13:00:00|13170.43|13170.43|13165.09|13165.09|13205.08|13205.08|13158.77|13158.77|0
1654869600000|2022-06-10 14:00:00|13161.92|13161.92|13055.15|13055.15|13161.92|13161.92|13045.36|13045.36|0
1654873200000|2022-06-10 15:00:00|13055.61|13055.61|13020.28|13020.28|13073.83|13073.83|13006.97|13006.97|0
1655103600000|2022-06-13 07:00:00|12899.52|12899.52|12699.48|12699.48|12917.66|12917.66|12678.09|12678.09|0
1655107200000|2022-06-13 08:00:00|12697.81|12697.81|12508.27|12508.27|12697.81|12697.81|12502.81|12502.81|0
1655110800000|2022-06-13 09:00:00|12506.84|12506.84|12555.24|12555.24|12624.37|12624.37|12490.76|12490.76|0
1655114400000|2022-06-13 10:00:00|12556.68|12556.68|12622.09|12622.09|12640.27|12640.27|12531.9|12531.9|0
1655118000000|2022-06-13 11:00:00|12622.91|12622.91|12587.02|12587.02|12645.48|12645.48|12586.5|12586.5|0
1655121600000|2022-06-13 12:00:00|12586.2|12586.2|12580.7|12580.7|12638.12|12638.12|12580.7|12580.7|0
1655125200000|2022-06-13 13:00:00|12579.32|12579.32|12618.51|12618.51|12631.61|12631.61|12576.39|12576.39|0
1655128800000|2022-06-13 14:00:00|12618.97|12618.97|12572.02|12572.02|12656.22|12656.22|12564.72|12564.72|0
1655132400000|2022-06-13 15:00:00|12571.55|12571.55|12604.68|12604.68|12638.3|12638.3|12557.31|12557.31|0
1655190000000|2022-06-14 07:00:00|12885.12|12885.12|12889.01|12889.01|12930.23|12930.23|12856.87|12856.87|0
1655193600000|2022-06-14 08:00:00|12890.42|12890.42|12833.15|12833.15|12890.42|12890.42|12817.59|12817.59|0
1655197200000|2022-06-14 09:00:00|12831.71|12831.71|12875.33|12875.33|12929.74|12929.74|12831.71|12831.71|0
1655200800000|2022-06-14 10:00:00|12875.89|12875.89|12761.41|12761.41|12879.18|12879.18|12761.41|12761.41|0
1655204400000|2022-06-14 11:00:00|12761.91|12761.91|12815.24|12815.24|12855.43|12855.43|12761.91|12761.91|0
1655208000000|2022-06-14 12:00:00|12814.3|12814.3|12857.38|12857.38|12875.24|12875.24|12810.81|12810.81|0
1655211600000|2022-06-14 13:00:00|12856.92|12856.92|12904.4|12904.4|12905.43|12905.43|12784.41|12784.41|0
1655215200000|2022-06-14 14:00:00|12903.94|12903.94|12871.04|12871.04|12923.12|12923.12|12794.52|12794.52|0
1655218800000|2022-06-14 15:00:00|12870.57|12870.57|12925.48|12925.48|12934.01|12934.01|12869.75|12869.75|0
1655276400000|2022-06-15 07:00:00|13134.75|13134.75|13131.12|13131.12|13144.77|13144.77|13054.81|13054.81|0
1655280000000|2022-06-15 08:00:00|13127.25|13127.25|13242.75|13242.75|13305.84|13305.84|13126.74|13126.74|0
1655283600000|2022-06-15 09:00:00|13240.46|13240.46|13257|13257|13271.6|13271.6|13168.99|13168.99|0
1655287200000|2022-06-15 10:00:00|13256.06|13256.06|13311.4|13311.4|13317.91|13317.91|13224.28|13224.28|0
1655290800000|2022-06-15 11:00:00|13310.48|13310.48|13257.43|13257.43|13313.5|13313.5|13247.32|13247.32|0
1655294400000|2022-06-15 12:00:00|13255.99|13255.99|13213.75|13213.75|13255.99|13255.99|13146.59|13146.59|0
1655298000000|2022-06-15 13:00:00|13214.67|13214.67|13197.77|13197.77|13215.38|13215.38|13164.87|13164.87|0
1655301600000|2022-06-15 14:00:00|13196.09|13196.09|13207.92|13207.92|13243.34|13243.34|13176.44|13176.44|0
1655305200000|2022-06-15 15:00:00|13207.01|13207.01|13182.03|13182.03|13235.1|13235.1|13177.49|13177.49|0
1655362800000|2022-06-16 07:00:00|12833.19|12833.19|12668.88|12668.88|12834.55|12834.55|12658.39|12658.39|0
1655366400000|2022-06-16 08:00:00|12671.12|12671.12|12568.31|12568.31|12690.4|12690.4|12568.31|12568.31|0
1655370000000|2022-06-16 09:00:00|12565.44|12565.44|12433.07|12433.07|12565.44|12565.44|12406.07|12406.07|0
1655373600000|2022-06-16 10:00:00|12431.8|12431.8|12470.01|12470.01|12499.91|12499.91|12428.98|12428.98|0
1655377200000|2022-06-16 11:00:00|12470.48|12470.48|12406.65|12406.65|12594.54|12594.54|12403.39|12403.39|0
1655380800000|2022-06-16 12:00:00|12407.21|12407.21|12440.59|12440.59|12486.13|12486.13|12406.71|12406.71|0
1655384400000|2022-06-16 13:00:00|12439.87|12439.87|12426.69|12426.69|12477.62|12477.62|12402.53|12402.53|0
1655388000000|2022-06-16 14:00:00|12426.22|12426.22|12320.79|12320.79|12426.22|12426.22|12309.23|12309.23|0
1655391600000|2022-06-16 15:00:00|12321.26|12321.26|12276.47|12276.47|12333.31|12333.31|12275.96|12275.96|0
1655449200000|2022-06-17 07:00:00|12212.13|12212.13|12404.51|12404.51|12410.89|12410.89|12209.38|12209.38|0
1655452800000|2022-06-17 08:00:00|12405.45|12405.45|12333.71|12333.71|12415.06|12415.06|12326.89|12326.89|0
1655456400000|2022-06-17 09:00:00|12335.14|12335.14|12430.73|12430.73|12501.87|12501.87|12331.36|12331.36|0
1655460000000|2022-06-17 10:00:00|12431.23|12431.23|12447.67|12447.67|12474.89|12474.89|12420.05|12420.05|0
1655463600000|2022-06-17 11:00:00|12447.21|12447.21|12433.01|12433.01|12469.02|12469.02|12394.56|12394.56|0
1655467200000|2022-06-17 12:00:00|12433.47|12433.47|12343.69|12343.69|12479.53|12479.53|12343.69|12343.69|0
1655470800000|2022-06-17 13:00:00|12344.24|12344.24|12337.11|12337.11|12365.07|12365.07|12277.52|12277.52|0
1655474400000|2022-06-17 14:00:00|12337.67|12337.67|12255.86|12255.86|12346.02|12346.02|12223.63|12223.63|0
1655478000000|2022-06-17 15:00:00|12255.39|12255.39|12213.46|12213.46|12308.7|12308.7|12210.27|12210.27|0
1655708400000|2022-06-20 07:00:00|12181.63|12181.63|12096.98|12096.98|12181.63|12181.63|12060.11|12060.11|0
1655712000000|2022-06-20 08:00:00|12098.42|12098.42|11909.26|11909.26|12133.09|12133.09|11907.12|11907.12|0
1655715600000|2022-06-20 09:00:00|11907.1|11907.1|11792.5|11792.5|11907.1|11907.1|11695.77|11695.77|0
1655719200000|2022-06-20 10:00:00|11794.38|11794.38|11851.84|11851.84|11877.62|11877.62|11794.38|11794.38|0
1655722800000|2022-06-20 11:00:00|11852.84|11852.84|11816.56|11816.56|11867.77|11867.77|11816.14|11816.14|0
1655726400000|2022-06-20 12:00:00|11817.89|11817.89|11838.16|11838.16|11865.84|11865.84|11806.29|11806.29|0
1655730000000|2022-06-20 13:00:00|11836.82|11836.82|11907.53|11907.53|11920.73|11920.73|11816.58|11816.58|0
1655733600000|2022-06-20 14:00:00|11906.81|11906.81|11803.55|11803.55|11922.9|11922.9|11803.55|11803.55|0
1655737200000|2022-06-20 15:00:00|11803.33|11803.33|11808.33|11808.33|11824.66|11824.66|11795.24|11795.24|0
1655794800000|2022-06-21 07:00:00|11855.45|11855.45|11931.34|11931.34|11965.55|11965.55|11822.89|11822.89|0
1655798400000|2022-06-21 08:00:00|11930.53|11930.53|12011.71|12011.71|12033.5|12033.5|11930.53|11930.53|0
1655802000000|2022-06-21 09:00:00|12012.43|12012.43|11928.88|11928.88|12029.14|12029.14|11928.88|11928.88|0
1655805600000|2022-06-21 10:00:00|11927.47|11927.47|11920.27|11920.27|11958.16|11958.16|11908.06|11908.06|0
1655809200000|2022-06-21 11:00:00|11919.55|11919.55|11937.67|11937.67|11989.12|11989.12|11919.08|11919.08|0
1655812800000|2022-06-21 12:00:00|11936.26|11936.26|11953.3|11953.3|11978.25|11978.25|11930.97|11930.97|0
1655816400000|2022-06-21 13:00:00|11951.43|11951.43|11885.35|11885.35|11960.94|11960.94|11842.24|11842.24|0
1655820000000|2022-06-21 14:00:00|11887.01|11887.01|11913.67|11913.67|11941.01|11941.01|11886.47|11886.47|0
1655823600000|2022-06-21 15:00:00|11914.14|11914.14|11866.56|11866.56|11916.79|11916.79|11856.12|11856.12|0
1655881200000|2022-06-22 07:00:00|11758.02|11758.02|11655.3|11655.3|11780.98|11780.98|11632.22|11632.22|0
1655884800000|2022-06-22 08:00:00|11658.45|11658.45|11636.77|11636.77|11659.75|11659.75|11579.68|11579.68|0
1655888400000|2022-06-22 09:00:00|11639.19|11639.19|11522.55|11522.55|11639.19|11639.19|11501.31|11501.31|0
1655892000000|2022-06-22 10:00:00|11521.14|11521.14|11525.07|11525.07|11564.9|11564.9|11499.24|11499.24|0
1655895600000|2022-06-22 11:00:00|11525.53|11525.53|11588.72|11588.72|11606.42|11606.42|11525.53|11525.53|0
1655899200000|2022-06-22 12:00:00|11588.26|11588.26|11603.33|11603.33|11609.66|11609.66|11548.18|11548.18|0
1655902800000|2022-06-22 13:00:00|11603.8|11603.8|11656.53|11656.53|11682.44|11682.44|11568.92|11568.92|0
1655906400000|2022-06-22 14:00:00|11656.94|11656.94|11734.12|11734.12|11818.21|11818.21|11642.64|11642.64|0
1655910000000|2022-06-22 15:00:00|11733.39|11733.39|11709.8|11709.8|11739.05|11739.05|11690.2|11690.2|0
1655967600000|2022-06-23 07:00:00|11598.55|11598.55|11500.76|11500.76|11599.96|11599.96|11459.62|11459.62|0
1655971200000|2022-06-23 08:00:00|11499.95|11499.95|11540.68|11540.68|11580.09|11580.09|11497.24|11497.24|0
1655974800000|2022-06-23 09:00:00|11541.4|11541.4|11561.92|11561.92|11571.87|11571.87|11527.89|11527.89|0
1655978400000|2022-06-23 10:00:00|11564.73|11564.73|11734.93|11734.93|11736.33|11736.33|11564.73|11564.73|0
1655982000000|2022-06-23 11:00:00|11736.37|11736.37|11811.68|11811.68|11821.41|11821.41|11730.57|11730.57|0
1655985600000|2022-06-23 12:00:00|11813.09|11813.09|11752.9|11752.9|11814.61|11814.61|11730.7|11730.7|0
1655989200000|2022-06-23 13:00:00|11752.34|11752.34|11656.9|11656.9|11757.73|11757.73|11620.4|11620.4|0
1655992800000|2022-06-23 14:00:00|11682.03|11682.03|11724.49|11724.49|11725.91|11725.91|11653.03|11653.03|0
1655996400000|2022-06-23 15:00:00|11723.1|11723.1|11686.39|11686.39|11723.1|11723.1|11684.28|11684.28|0
1656054000000|2022-06-24 07:00:00|11736.32|11736.32|11738.67|11738.67|11780.87|11780.87|11714.69|11714.69|0
1656057600000|2022-06-24 08:00:00|11739.56|11739.56|11741.36|11741.36|11760.34|11760.34|11715.94|11715.94|0
1656061200000|2022-06-24 09:00:00|11740.89|11740.89|11792.29|11792.29|11800.79|11800.79|11702.73|11702.73|0
1656064800000|2022-06-24 10:00:00|11793.97|11793.97|11903.23|11903.23|11925.04|11925.04|11793.97|11793.97|0
1656068400000|2022-06-24 11:00:00|11904.35|11904.35|11907.34|11907.34|11939.5|11939.5|11889.19|11889.19|0
1656072000000|2022-06-24 12:00:00|11906.62|11906.62|11856.43|11856.43|11918.82|11918.82|11851.91|11851.91|0
1656075600000|2022-06-24 13:00:00|11857.1|11857.1|11891.67|11891.67|11956.79|11956.79|11857.1|11857.1|0
1656079200000|2022-06-24 14:00:00|11894.72|11894.72|12016.84|12016.84|12034|12034|11894.72|11894.72|0
1656082800000|2022-06-24 15:00:00|12016.37|12016.37|12002.11|12002.11|12044.33|12044.33|11983.5|11983.5|0
1656313200000|2022-06-27 07:00:00|12077.44|12077.44|12195.82|12195.82|12195.82|12195.82|12069.31|12069.31|0
1656316800000|2022-06-27 08:00:00|12194.14|12194.14|12089.97|12089.97|12197.9|12197.9|12066.37|12066.37|0
1656320400000|2022-06-27 09:00:00|12089.25|12089.25|12107.01|12107.01|12121.13|12121.13|12058.67|12058.67|0
1656324000000|2022-06-27 10:00:00|12107.95|12107.95|12154|12154|12154|12154|12086.75|12086.75|0
1656327600000|2022-06-27 11:00:00|12152.15|12152.15|12088.9|12088.9|12170.64|12170.64|12083.85|12083.85|0
1656331200000|2022-06-27 12:00:00|12090.76|12090.76|12153.03|12153.03|12153.96|12153.96|12061.63|12061.63|0
1656334800000|2022-06-27 13:00:00|12153.96|12153.96|12103.31|12103.31|12157.94|12157.94|12072.99|12072.99|0
1656338400000|2022-06-27 14:00:00|12104.3|12104.3|12170.12|12170.12|12180.38|12180.38|12086.54|12086.54|0
1656342000000|2022-06-27 15:00:00|12171.06|12171.06|12177.19|12177.19|12187.47|12187.47|12155.73|12155.73|0
1656399600000|2022-06-28 07:00:00|12249.95|12249.95|12145.46|12145.46|12249.95|12249.95|12087.41|12087.41|0
1656403200000|2022-06-28 08:00:00|12143.3|12143.3|12171.49|12171.49|12195.07|12195.07|12143.3|12143.3|0
1656406800000|2022-06-28 09:00:00|12171.98|12171.98|12208.62|12208.62|12242.19|12242.19|12169.93|12169.93|0
1656410400000|2022-06-28 10:00:00|12208.12|12208.12|12301.92|12301.92|12308.49|12308.49|12205.82|12205.82|0
1656414000000|2022-06-28 11:00:00|12302.42|12302.42|12306.29|12306.29|12316.8|12316.8|12277.97|12277.97|0
1656417600000|2022-06-28 12:00:00|12307.73|12307.73|12285.19|12285.19|12320.66|12320.66|12281.98|12281.98|0
1656421200000|2022-06-28 13:00:00|12283.69|12283.69|12294.82|12294.82|12344.01|12344.01|12278.67|12278.67|0
1656424800000|2022-06-28 14:00:00|12296.5|12296.5|12277.1|12277.1|12315.79|12315.79|12238.51|12238.51|0
1656428400000|2022-06-28 15:00:00|12276.54|12276.54|12270.39|12270.39|12291.9|12291.9|12258.94|12258.94|0
1656486000000|2022-06-29 07:00:00|12231.44|12231.44|12100.09|12100.09|12234.27|12234.27|12095.8|12095.8|0
1656489600000|2022-06-29 08:00:00|12099.53|12099.53|12140.16|12140.16|12171.9|12171.9|12089.3|12089.3|0
1656493200000|2022-06-29 09:00:00|12139.43|12139.43|12076.42|12076.42|12159.53|12159.53|12074.97|12074.97|0
1656496800000|2022-06-29 10:00:00|12075.61|12075.61|12098.2|12098.2|12123.41|12123.41|12075.61|12075.61|0
1656500400000|2022-06-29 11:00:00|12098.65|12098.65|12141.98|12141.98|12141.98|12141.98|12072.96|12072.96|0
1656504000000|2022-06-29 12:00:00|12142.48|12142.48|12051.3|12051.3|12159.84|12159.84|12030.41|12030.41|0
1656507600000|2022-06-29 13:00:00|12053.72|12053.72|12063.29|12063.29|12094.37|12094.37|12024.88|12024.88|0
1656511200000|2022-06-29 14:00:00|12062.37|12062.37|12099.68|12099.68|12123.99|12123.99|12057.24|12057.24|0
1656514800000|2022-06-29 15:00:00|12099.22|12099.22|12118.83|12118.83|12133.68|12133.68|12098.75|12098.75|0
1656572400000|2022-06-30 07:00:00|11751.63|11751.63|11727.78|11727.78|11774.14|11774.14|11647.32|11647.32|0
1656576000000|2022-06-30 08:00:00|11725.62|11725.62|11687.66|11687.66|11779.21|11779.21|11686.85|11686.85|0
1656579600000|2022-06-30 09:00:00|11686.75|11686.75|11627.58|11627.58|11697.99|11697.99|11547.75|11547.75|0
1656583200000|2022-06-30 10:00:00|11626.27|11626.27|11624.21|11624.21|11684.38|11684.38|11615.1|11615.1|0
1656586800000|2022-06-30 11:00:00|11624.68|11624.68|11648.72|11648.72|11655.37|11655.37|11567.08|11567.08|0
1656590400000|2022-06-30 12:00:00|11648.5|11648.5|11671.78|11671.78|11718.21|11718.21|11648.5|11648.5|0
1656594000000|2022-06-30 13:00:00|11670.86|11670.86|11633.74|11633.74|11678.53|11678.53|11613.59|11613.59|0
1656597600000|2022-06-30 14:00:00|11632.33|11632.33|11758.59|11758.59|11758.59|11758.59|11618.48|11618.48|0
1656601200000|2022-06-30 15:00:00|11757.87|11757.87|11809.16|11809.16|11830.41|11830.41|11749.99|11749.99|0
1656658800000|2022-07-01 07:00:00|11713.57|11713.57|11813.54|11813.54|11862.66|11862.66|11713.07|11713.07|0
1656662400000|2022-07-01 08:00:00|11814.01|11814.01|11839.84|11839.84|11861.05|11861.05|11765.06|11765.06|0
1656666000000|2022-07-01 09:00:00|11838.84|11838.84|11847.21|11847.21|11899|11899|11833.67|11833.67|0
1656669600000|2022-07-01 10:00:00|11847.49|11847.49|11705.3|11705.3|11848.42|11848.42|11704.67|11704.67|0
1656673200000|2022-07-01 11:00:00|11699.76|11699.76|11686.6|11686.6|11714.5|11714.5|11672.1|11672.1|0
1656676800000|2022-07-01 12:00:00|11685.15|11685.15|11739.55|11739.55|11740.68|11740.68|11685.11|11685.11|0
1656680400000|2022-07-01 13:00:00|11740.28|11740.28|11958.76|11958.76|11970.99|11970.99|11724.79|11724.79|0
1656684000000|2022-07-01 14:00:00|11962.04|11962.04|11855.45|11855.45|11978.31|11978.31|11821.71|11821.71|0
1656687600000|2022-07-01 15:00:00|11854.99|11854.99|11834.88|11834.88|11887.46|11887.46|11830.03|11830.03|0
1656486000000|2022-06-29 07:00:00|12231.44|12231.44|12100.09|12100.09|12234.27|12234.27|12095.8|12095.8|0
1656489600000|2022-06-29 08:00:00|12099.53|12099.53|12140.16|12140.16|12171.9|12171.9|12089.3|12089.3|0
1656493200000|2022-06-29 09:00:00|12139.43|12139.43|12076.42|12076.42|12159.53|12159.53|12074.97|12074.97|0
1656496800000|2022-06-29 10:00:00|12075.61|12075.61|12098.2|12098.2|12123.41|12123.41|12075.61|12075.61|0
1656500400000|2022-06-29 11:00:00|12098.65|12098.65|12141.98|12141.98|12141.98|12141.98|12072.96|12072.96|0
1656504000000|2022-06-29 12:00:00|12142.48|12142.48|12051.3|12051.3|12159.84|12159.84|12030.41|12030.41|0
1656507600000|2022-06-29 13:00:00|12053.72|12053.72|12063.29|12063.29|12094.37|12094.37|12024.88|12024.88|0
1656511200000|2022-06-29 14:00:00|12062.37|12062.37|12099.68|12099.68|12123.99|12123.99|12057.24|12057.24|0
1656514800000|2022-06-29 15:00:00|12099.22|12099.22|12118.83|12118.83|12133.68|12133.68|12098.75|12098.75|0
1656572400000|2022-06-30 07:00:00|11751.63|11751.63|11727.78|11727.78|11774.14|11774.14|11647.32|11647.32|0
1656576000000|2022-06-30 08:00:00|11725.62|11725.62|11687.66|11687.66|11779.21|11779.21|11686.85|11686.85|0
1656579600000|2022-06-30 09:00:00|11686.75|11686.75|11627.58|11627.58|11697.99|11697.99|11547.75|11547.75|0
1656583200000|2022-06-30 10:00:00|11626.27|11626.27|11624.21|11624.21|11684.38|11684.38|11615.1|11615.1|0
1656586800000|2022-06-30 11:00:00|11624.68|11624.68|11648.72|11648.72|11655.37|11655.37|11567.08|11567.08|0
1656590400000|2022-06-30 12:00:00|11648.5|11648.5|11671.78|11671.78|11718.21|11718.21|11648.5|11648.5|0
1656594000000|2022-06-30 13:00:00|11670.86|11670.86|11633.74|11633.74|11678.53|11678.53|11613.59|11613.59|0
1656597600000|2022-06-30 14:00:00|11632.33|11632.33|11758.59|11758.59|11758.59|11758.59|11618.48|11618.48|0
1656601200000|2022-06-30 15:00:00|11757.87|11757.87|11809.16|11809.16|11830.41|11830.41|11749.99|11749.99|0
1656658800000|2022-07-01 07:00:00|11713.57|11713.57|11813.54|11813.54|11862.66|11862.66|11713.07|11713.07|0
1656662400000|2022-07-01 08:00:00|11814.01|11814.01|11839.84|11839.84|11861.05|11861.05|11765.06|11765.06|0
1656666000000|2022-07-01 09:00:00|11838.84|11838.84|11847.21|11847.21|11899|11899|11833.67|11833.67|0
1656669600000|2022-07-01 10:00:00|11847.49|11847.49|11705.3|11705.3|11848.42|11848.42|11704.67|11704.67|0
1656673200000|2022-07-01 11:00:00|11699.76|11699.76|11686.6|11686.6|11714.5|11714.5|11672.1|11672.1|0
1656676800000|2022-07-01 12:00:00|11685.15|11685.15|11739.55|11739.55|11740.68|11740.68|11685.11|11685.11|0
1656680400000|2022-07-01 13:00:00|11740.28|11740.28|11958.76|11958.76|11970.99|11970.99|11724.79|11724.79|0
1656684000000|2022-07-01 14:00:00|11962.04|11962.04|11855.45|11855.45|11978.31|11978.31|11821.71|11821.71|0
1656687600000|2022-07-01 15:00:00|11854.99|11854.99|11834.88|11834.88|11887.46|11887.46|11830.03|11830.03|0
1656918000000|2022-07-04 07:00:00|11933.88|11933.88|11903.4|11903.4|11947.27|11947.27|11882.53|11882.53|0
1656921600000|2022-07-04 08:00:00|11901.24|11901.24|11897.48|11897.48|11916.38|11916.38|11882.74|11882.74|0
1656925200000|2022-07-04 09:00:00|11896.59|11896.59|11910.4|11910.4|11937.54|11937.54|11891.53|11891.53|0
1656928800000|2022-07-04 10:00:00|11909.46|11909.46|11877.39|11877.39|11915.6|11915.6|11876.36|11876.36|0
1656932400000|2022-07-04 11:00:00|11878.83|11878.83|11906.43|11906.43|11923.78|11923.78|11878.83|11878.83|0
1656936000000|2022-07-04 12:00:00|11907.15|11907.15|11920.26|11920.26|11924.2|11924.2|11897.6|11897.6|0
1656939600000|2022-07-04 13:00:00|11918.42|11918.42|11884.24|11884.24|11928.15|11928.15|11874.63|11874.63|0
1656943200000|2022-07-04 14:00:00|11884.04|11884.04|11893.51|11893.51|11904.79|11904.79|11861.92|11861.92|0
1656946800000|2022-07-04 15:00:00|11892.79|11892.79|11904.07|11904.07|11919.34|11919.34|11887.86|11887.86|0
1657004400000|2022-07-05 07:00:00|11973.56|11973.56|11901.46|11901.46|12003.44|12003.44|11901.46|11901.46|0
1657008000000|2022-07-05 08:00:00|11902.02|11902.02|11789.74|11789.74|11903.23|11903.23|11773.92|11773.92|0
1657011600000|2022-07-05 09:00:00|11788.12|11788.12|11784.13|11784.13|11825.27|11825.27|11764.92|11764.92|0
1657015200000|2022-07-05 10:00:00|11783.33|11783.33|11708.38|11708.38|11783.33|11783.33|11703.26|11703.26|0
1657018800000|2022-07-05 11:00:00|11706.99|11706.99|11533.78|11533.78|11706.99|11706.99|11527.88|11527.88|0
1657022400000|2022-07-05 12:00:00|11530.55|11530.55|11468.05|11468.05|11531.01|11531.01|11416.18|11416.18|0
1657026000000|2022-07-05 13:00:00|11467.55|11467.55|11500.94|11500.94|11522.16|11522.16|11437.45|11437.45|0
1657029600000|2022-07-05 14:00:00|11501.88|11501.88|11588.67|11588.67|11629.07|11629.07|11501.88|11501.88|0
1657033200000|2022-07-05 15:00:00|11587.73|11587.73|11559.11|11559.11|11592.7|11592.7|11550.6|11550.6|0
1657090800000|2022-07-06 07:00:00|11803.15|11803.15|11718.87|11718.87|11824.08|11824.08|11716.5|11716.5|0
1657094400000|2022-07-06 08:00:00|11717.46|11717.46|11705.62|11705.62|11743.58|11743.58|11666.08|11666.08|0
1657098000000|2022-07-06 09:00:00|11705.83|11705.83|11712.43|11712.43|11723.73|11723.73|11673.49|11673.49|0
1657101600000|2022-07-06 10:00:00|11712.93|11712.93|11707.45|11707.45|11748.62|11748.62|11691.78|11691.78|0
1657105200000|2022-07-06 11:00:00|11706.73|11706.73|11741.76|11741.76|11743.06|11743.06|11692.74|11692.74|0
1657108800000|2022-07-06 12:00:00|11739.6|11739.6|11713.7|11713.7|11739.6|11739.6|11676.32|11676.32|0
1657112400000|2022-07-06 13:00:00|11714.26|11714.26|11773.58|11773.58|11802.96|11802.96|11712.14|11712.14|0
1657116000000|2022-07-06 14:00:00|11771.64|11771.64|11796.48|11796.48|11806.75|11806.75|11725.14|11725.14|0
1657119600000|2022-07-06 15:00:00|11795.09|11795.09|11764.62|11764.62|11802.46|11802.46|11764.62|11764.62|0
1657177200000|2022-07-07 07:00:00|11478.83|11478.83|11456.3|11456.3|11520.2|11520.2|11443.04|11443.04|0
1657180800000|2022-07-07 08:00:00|11455.58|11455.58|11508.08|11508.08|11598.59|11598.59|11424.25|11424.25|0
1657184400000|2022-07-07 09:00:00|11507.26|11507.26|11669.56|11669.56|11673.73|11673.73|11494.23|11494.23|0
1657188000000|2022-07-07 10:00:00|11668.94|11668.94|11676.57|11676.57|11706.65|11706.65|11650.06|11650.06|0
1657191600000|2022-07-07 11:00:00|11675.76|11675.76|11693.87|11693.87|11707.18|11707.18|11644.74|11644.74|0
1657195200000|2022-07-07 12:00:00|11694.43|11694.43|11714.75|11714.75|11716.99|11716.99|11653.62|11653.62|0
1657198800000|2022-07-07 13:00:00|11714.29|11714.29|11648.58|11648.58|11731.54|11731.54|11642.48|11642.48|0
1657202400000|2022-07-07 14:00:00|11646.96|11646.96|11634.75|11634.75|11646.96|11646.96|11532|11532|0
1657206000000|2022-07-07 15:00:00|11636.22|11636.22|11633.6|11633.6|11660.23|11660.23|11623.47|11623.47|0
1657263600000|2022-07-08 07:00:00|11516.65|11516.65|11538.66|11538.66|11553.31|11553.31|11501.31|11501.31|0
1657267200000|2022-07-08 08:00:00|11538.16|11538.16|11521.87|11521.87|11545.51|11545.51|11502.16|11502.16|0
1657270800000|2022-07-08 09:00:00|11521.4|11521.4|11519.45|11519.45|11554.4|11554.4|11486.67|11486.67|0
1657274400000|2022-07-08 10:00:00|11520.39|11520.39|11578.86|11578.86|11638.36|11638.36|11520.39|11520.39|0
1657278000000|2022-07-08 11:00:00|11579.33|11579.33|11570.63|11570.63|11591.19|11591.19|11533.47|11533.47|0
1657281600000|2022-07-08 12:00:00|11569.74|11569.74|11525.54|11525.54|11582.06|11582.06|11466.5|11466.5|0
1657285200000|2022-07-08 13:00:00|11525.04|11525.04|11514.78|11514.78|11577.61|11577.61|11499.91|11499.91|0
1657288800000|2022-07-08 14:00:00|11515.28|11515.28|11641.09|11641.09|11663.6|11663.6|11495|11495|0
1657292400000|2022-07-08 15:00:00|11641.5|11641.5|11620.73|11620.73|11642.95|11642.95|11599.82|11599.82|0
1657522800000|2022-07-11 07:00:00|11446.09|11446.09|11532.03|11532.03|11562.73|11562.73|11438.41|11438.41|0
1657526400000|2022-07-11 08:00:00|11532.44|11532.44|11517.98|11517.98|11566.11|11566.11|11517.98|11517.98|0
1657530000000|2022-07-11 09:00:00|11518.7|11518.7|11575.47|11575.47|11588.21|11588.21|11516|11516|0
1657533600000|2022-07-11 10:00:00|11574.09|11574.09|11533.13|11533.13|11594|11594|11531.94|11531.94|0
1657537200000|2022-07-11 11:00:00|11533.85|11533.85|11517.78|11517.78|11571.15|11571.15|11508.93|11508.93|0
1657540800000|2022-07-11 12:00:00|11519.4|11519.4|11554.73|11554.73|11554.73|11554.73|11512.78|11512.78|0
1657544400000|2022-07-11 13:00:00|11555.23|11555.23|11648.91|11648.91|11676.88|11676.88|11553.63|11553.63|0
1657548000000|2022-07-11 14:00:00|11648.44|11648.44|11662.56|11662.56|11680.31|11680.31|11616.68|11616.68|0
1657551600000|2022-07-11 15:00:00|11661.63|11661.63|11633|11633|11675.38|11675.38|11630.67|11630.67|0
1657609200000|2022-07-12 07:00:00|11607.52|11607.52|11579.54|11579.54|11610.8|11610.8|11473.7|11473.7|0
1657612800000|2022-07-12 08:00:00|11579.77|11579.77|11588.75|11588.75|11591.21|11591.21|11548.56|11548.56|0
1657616400000|2022-07-12 09:00:00|11588.25|11588.25|11580.9|11580.9|11614.61|11614.61|11559.95|11559.95|0
1657620000000|2022-07-12 10:00:00|11579.91|11579.91|11592.44|11592.44|11620.62|11620.62|11579.78|11579.78|0
1657623600000|2022-07-12 11:00:00|11593.16|11593.16|11644.37|11644.37|11644.37|11644.37|11587.87|11587.87|0
1657627200000|2022-07-12 12:00:00|11643.9|11643.9|11651.62|11651.62|11658.76|11658.76|11627.95|11627.95|0
1657630800000|2022-07-12 13:00:00|11653.42|11653.42|11749.26|11749.26|11785.81|11785.81|11653.42|11653.42|0
1657634400000|2022-07-12 14:00:00|11747.86|11747.86|11798.5|11798.5|11808.88|11808.88|11739.79|11739.79|0
1657638000000|2022-07-12 15:00:00|11798.91|11798.91|11796.41|11796.41|11814.78|11814.78|11791.47|11791.47|0
1657695600000|2022-07-13 07:00:00|11845.33|11845.33|11788.69|11788.69|11845.33|11845.33|11768.22|11768.22|0
1657699200000|2022-07-13 08:00:00|11787.28|11787.28|11866.92|11866.92|11876|11876|11772.99|11772.99|0
1657702800000|2022-07-13 09:00:00|11868.04|11868.04|11854.45|11854.45|11894.41|11894.41|11854.45|11854.45|0
1657706400000|2022-07-13 10:00:00|11853.64|11853.64|11841.93|11841.93|11853.85|11853.85|11830.77|11830.77|0
1657710000000|2022-07-13 11:00:00|11842.18|11842.18|11823.13|11823.13|11843.63|11843.63|11801|11801|0
1657713600000|2022-07-13 12:00:00|11821.69|11821.69|11750.13|11750.13|11877.31|11877.31|11662.65|11662.65|0
1657717200000|2022-07-13 13:00:00|11749.63|11749.63|11677.26|11677.26|11774.38|11774.38|11674.42|11674.42|0
1657720800000|2022-07-13 14:00:00|11675.34|11675.34|11728.26|11728.26|11738.88|11738.88|11548.5|11548.5|0
1657724400000|2022-07-13 15:00:00|11727.76|11727.76|11720.92|11720.92|11744.09|11744.09|11707.86|11707.86|0
1657782000000|2022-07-14 07:00:00|11577.87|11577.87|11636.43|11636.43|11636.43|11636.43|11573.76|11573.76|0
1657785600000|2022-07-14 08:00:00|11635.93|11635.93|11704.89|11704.89|11736.96|11736.96|11635.27|11635.27|0
1657789200000|2022-07-14 09:00:00|11703.14|11703.14|11743.87|11743.87|11743.87|11743.87|11698.5|11698.5|0
1657792800000|2022-07-14 10:00:00|11741.57|11741.57|11743.33|11743.33|11813.58|11813.58|11727.11|11727.11|0
1657796400000|2022-07-14 11:00:00|11742.3|11742.3|11689.61|11689.61|11776.72|11776.72|11689.05|11689.05|0
1657800000000|2022-07-14 12:00:00|11690.05|11690.05|11674.18|11674.18|11718.71|11718.71|11664.52|11664.52|0
1657803600000|2022-07-14 13:00:00|11673.72|11673.72|11587.16|11587.16|11680.33|11680.33|11574.9|11574.9|0
1657807200000|2022-07-14 14:00:00|11586.16|11586.16|11599.59|11599.59|11615.6|11615.6|11533.03|11533.03|0
1657810800000|2022-07-14 15:00:00|11600.86|11600.86|11639.05|11639.05|11646.83|11646.83|11600.86|11600.86|0
1657868400000|2022-07-15 07:00:00|11698.47|11698.47|11820.12|11820.12|11833.26|11833.26|11698.06|11698.06|0
1657872000000|2022-07-15 08:00:00|11821.16|11821.16|11835.84|11835.84|11871.37|11871.37|11819.42|11819.42|0
1657875600000|2022-07-15 09:00:00|11837.28|11837.28|11861.16|11861.16|11888.46|11888.46|11829.6|11829.6|0
1657879200000|2022-07-15 10:00:00|11860.35|11860.35|11806.26|11806.26|11862.14|11862.14|11777.58|11777.58|0
1657882800000|2022-07-15 11:00:00|11804.07|11804.07|11821.21|11821.21|11863.7|11863.7|11798.41|11798.41|0
1657886400000|2022-07-15 12:00:00|11821.93|11821.93|11855.4|11855.4|11869.74|11869.74|11789.46|11789.46|0
1657890000000|2022-07-15 13:00:00|11854.94|11854.94|11847.73|11847.73|11911.19|11911.19|11822.48|11822.48|0
1657893600000|2022-07-15 14:00:00|11851.83|11851.83|11946.11|11946.11|11957.41|11957.41|11824.11|11824.11|0
1657897200000|2022-07-15 15:00:00|11944.5|11944.5|11965.22|11965.22|11977.43|11977.43|11943.44|11943.44|0
1658127600000|2022-07-18 07:00:00|12213.3|12213.3|12145.78|12145.78|12240.04|12240.04|12130.37|12130.37|0
1658131200000|2022-07-18 08:00:00|12147.22|12147.22|12166.55|12166.55|12194.77|12194.77|12137.53|12137.53|0
1658134800000|2022-07-18 09:00:00|12167.49|12167.49|12170.79|12170.79|12175.74|12175.74|12140.66|12140.66|0
1658138400000|2022-07-18 10:00:00|12171.26|12171.26|12163.72|12163.72|12184.77|12184.77|12159.49|12159.49|0
1658142000000|2022-07-18 11:00:00|12162.33|12162.33|12170.98|12170.98|12191.65|12191.65|12154.33|12154.33|0
1658145600000|2022-07-18 12:00:00|12169.36|12169.36|12143.64|12143.64|12179.31|12179.31|12116.59|12116.59|0
1658149200000|2022-07-18 13:00:00|12144.61|12144.61|12129.8|12129.8|12179.56|12179.56|12129.8|12129.8|0
1658152800000|2022-07-18 14:00:00|12130.72|12130.72|12130.34|12130.34|12140.93|12140.93|12092.77|12092.77|0
1658156400000|2022-07-18 15:00:00|12129.62|12129.62|12145.39|12145.39|12148|12148|12108.27|12108.27|0
1658214000000|2022-07-19 07:00:00|12065.65|12065.65|12098.08|12098.08|12101.78|12101.78|12047.54|12047.54|0
1658217600000|2022-07-19 08:00:00|12097.36|12097.36|12143.12|12143.12|12144.15|12144.15|12072.56|12072.56|0
1658221200000|2022-07-19 09:00:00|12142.67|12142.67|12144.74|12144.74|12171.96|12171.96|12124.32|12124.32|0
1658224800000|2022-07-19 10:00:00|12144.02|12144.02|12194.65|12194.65|12195.59|12195.59|12140.39|12140.39|0
1658228400000|2022-07-19 11:00:00|12193.71|12193.71|12155.24|12155.24|12193.71|12193.71|12136.79|12136.79|0
1658232000000|2022-07-19 12:00:00|12155.74|12155.74|12169.3|12169.3|12183.31|12183.31|12149.59|12149.59|0
1658235600000|2022-07-19 13:00:00|12169.76|12169.76|12233.69|12233.69|12235.79|12235.79|12156.5|12156.5|0
1658239200000|2022-07-19 14:00:00|12236.07|12236.07|12337.08|12337.08|12366.5|12366.5|12205|12205|0
1658242800000|2022-07-19 15:00:00|12336.36|12336.36|12328.11|12328.11|12347.55|12347.55|12309.31|12309.31|0
1658300400000|2022-07-20 07:00:00|12360.75|12360.75|12312.29|12312.29|12386.9|12386.9|12276.43|12276.43|0
1658304000000|2022-07-20 08:00:00|12311.73|12311.73|12280.75|12280.75|12347.92|12347.92|12266.29|12266.29|0
1658307600000|2022-07-20 09:00:00|12282.99|12282.99|12288.26|12288.26|12308.65|12308.65|12267.47|12267.47|0
1658311200000|2022-07-20 10:00:00|12286.58|12286.58|12264.92|12264.92|12323.97|12323.97|12226.64|12226.64|0
1658314800000|2022-07-20 11:00:00|12263.48|12263.48|12300.92|12300.92|12300.92|12300.92|12256.68|12256.68|0
1658318400000|2022-07-20 12:00:00|12300.2|12300.2|12288.11|12288.11|12315.33|12315.33|12244.79|12244.79|0
1658322000000|2022-07-20 13:00:00|12287.38|12287.38|12333.52|12333.52|12344.93|12344.93|12283.45|12283.45|0
1658325600000|2022-07-20 14:00:00|12332.8|12332.8|12352.04|12352.04|12395.57|12395.57|12316.36|12316.36|0
1658329200000|2022-07-20 15:00:00|12351.11|12351.11|12344.99|12344.99|12362.16|12362.16|12332.9|12332.9|0
1658386800000|2022-07-21 07:00:00|12530.57|12530.57|12454.43|12454.43|12586.66|12586.66|12433.71|12433.71|0
1658390400000|2022-07-21 08:00:00|12453.5|12453.5|12445.08|12445.08|12453.5|12453.5|12360.09|12360.09|0
1658394000000|2022-07-21 09:00:00|12444.15|12444.15|12494.52|12494.52|12495.75|12495.75|12444.15|12444.15|0
1658397600000|2022-07-21 10:00:00|12493.71|12493.71|12552.39|12552.39|12557.4|12557.4|12491.01|12491.01|0
1658401200000|2022-07-21 11:00:00|12550.95|12550.95|12618.14|12618.14|12618.14|12618.14|12539.24|12539.24|0
1658404800000|2022-07-21 12:00:00|12620.91|12620.91|12628.62|12628.62|12679.52|12679.52|12586.52|12586.52|0
1658408400000|2022-07-21 13:00:00|12629.34|12629.34|12586.19|12586.19|12644.23|12644.23|12505.8|12505.8|0
1658412000000|2022-07-21 14:00:00|12584.75|12584.75|12665.93|12665.93|12666.84|12666.84|12533.98|12533.98|0
1658415600000|2022-07-21 15:00:00|12665.47|12665.47|12679.02|12679.02|12684.1|12684.1|12657.42|12657.42|0
1658473200000|2022-07-22 07:00:00|12707.83|12707.83|12588.21|12588.21|12707.83|12707.83|12585.46|12585.46|0
1658476800000|2022-07-22 08:00:00|12586.77|12586.77|12621.37|12621.37|12644.05|12644.05|12584.99|12584.99|0
1658480400000|2022-07-22 09:00:00|12622.29|12622.29|12633.47|12633.47|12647.97|12647.97|12604.44|12604.44|0
1658484000000|2022-07-22 10:00:00|12632.96|12632.96|12669.08|12669.08|12676.56|12676.56|12624.97|12624.97|0
1658487600000|2022-07-22 11:00:00|12669.54|12669.54|12637.47|12637.47|12677.96|12677.96|12635.31|12635.31|0
1658491200000|2022-07-22 12:00:00|12636.55|12636.55|12720.25|12720.25|12720.98|12720.98|12636.55|12636.55|0
1658494800000|2022-07-22 13:00:00|12720.98|12720.98|12728.05|12728.05|12803.21|12803.21|12719.11|12719.11|0
1658498400000|2022-07-22 14:00:00|12727.6|12727.6|12748.69|12748.69|12762.32|12762.32|12704.89|12704.89|0
1658502000000|2022-07-22 15:00:00|12748.13|12748.13|12744.91|12744.91|12776.47|12776.47|12739.18|12739.18|0
1658732400000|2022-07-25 07:00:00|12693.48|12693.48|12692.9|12692.9|12714.31|12714.31|12573.7|12573.7|0
1658736000000|2022-07-25 08:00:00|12691.22|12691.22|12736.06|12736.06|12767.97|12767.97|12679.53|12679.53|0
1658739600000|2022-07-25 09:00:00|12737.93|12737.93|12820.64|12820.64|12846.39|12846.39|12732.03|12732.03|0
1658743200000|2022-07-25 10:00:00|12821.64|12821.64|12822.64|12822.64|12844.59|12844.59|12815.78|12815.78|0
1658746800000|2022-07-25 11:00:00|12818.2|12818.2|12852.27|12852.27|12854.31|12854.31|12783|12783|0
1658750400000|2022-07-25 12:00:00|12852.72|12852.72|12897.67|12897.67|12897.67|12897.67|12834.75|12834.75|0
1658754000000|2022-07-25 13:00:00|12898.14|12898.14|12902.75|12902.75|12921.96|12921.96|12866.26|12866.26|0
1658757600000|2022-07-25 14:00:00|12903.55|12903.55|12874.66|12874.66|12949.79|12949.79|12866.96|12866.96|0
1658761200000|2022-07-25 15:00:00|12873.85|12873.85|12864.09|12864.09|12873.85|12873.85|12831.83|12831.83|0
1658818800000|2022-07-26 07:00:00|12660.64|12660.64|12692.48|12692.48|12722.49|12722.49|12660.64|12660.64|0
1658822400000|2022-07-26 08:00:00|12692.94|12692.94|12719.21|12719.21|12725.62|12725.62|12681.26|12681.26|0
1658826000000|2022-07-26 09:00:00|12719.68|12719.68|12726.09|12726.09|12739.05|12739.05|12709.03|12709.03|0
1658829600000|2022-07-26 10:00:00|12725.63|12725.63|12730.35|12730.35|12745.55|12745.55|12711.14|12711.14|0
1658833200000|2022-07-26 11:00:00|12730.8|12730.8|12698.2|12698.2|12735.39|12735.39|12698.2|12698.2|0
1658836800000|2022-07-26 12:00:00|12697.73|12697.73|12698.34|12698.34|12723.21|12723.21|12673.45|12673.45|0
1658840400000|2022-07-26 13:00:00|12698.8|12698.8|12588|12588|12700.79|12700.79|12533.99|12533.99|0
1658844000000|2022-07-26 14:00:00|12588.72|12588.72|12634.94|12634.94|12636.91|12636.91|12572.15|12572.15|0
1658847600000|2022-07-26 15:00:00|12635.4|12635.4|12602.42|12602.42|12641.01|12641.01|12602.42|12602.42|0
1658905200000|2022-07-27 07:00:00|12632.56|12632.56|12684.94|12684.94|12686.01|12686.01|12620.11|12620.11|0
1658908800000|2022-07-27 08:00:00|12685.66|12685.66|12680.76|12680.76|12723.42|12723.42|12651.71|12651.71|0
1658912400000|2022-07-27 09:00:00|12681.88|12681.88|12689.8|12689.8|12697.59|12697.59|12672.42|12672.42|0
1658916000000|2022-07-27 10:00:00|12690.3|12690.3|12741.19|12741.19|12741.31|12741.31|12685.23|12685.23|0
1658919600000|2022-07-27 11:00:00|12741.99|12741.99|12719.31|12719.31|12751.69|12751.69|12704.21|12704.21|0
1658923200000|2022-07-27 12:00:00|12719.77|12719.77|12757.15|12757.15|12761.91|12761.91|12719.77|12719.77|0
1658926800000|2022-07-27 13:00:00|12756.69|12756.69|12705.5|12705.5|12759.64|12759.64|12691.45|12691.45|0
1658930400000|2022-07-27 14:00:00|12705.04|12705.04|12692.18|12692.18|12709.08|12709.08|12672.4|12672.4|0
1658934000000|2022-07-27 15:00:00|12691.72|12691.72|12687.3|12687.3|12702.56|12702.56|12682.45|12682.45|0
1658991600000|2022-07-28 07:00:00|12821.12|12821.12|12827.21|12827.21|12857.25|12857.25|12795.91|12795.91|0
1658995200000|2022-07-28 08:00:00|12830.02|12830.02|12776.03|12776.03|12834.44|12834.44|12775.79|12775.79|0
1658998800000|2022-07-28 09:00:00|12775.03|12775.03|12784.57|12784.57|12789.57|12789.57|12744.71|12744.71|0
1659002400000|2022-07-28 10:00:00|12785.95|12785.95|12791.9|12791.9|12799.16|12799.16|12775.79|12775.79|0
1659006000000|2022-07-28 11:00:00|12792.34|12792.34|12765.32|12765.32|12792.34|12792.34|12760.37|12760.37|0
1659009600000|2022-07-28 12:00:00|12763.95|12763.95|12798.93|12798.93|12815.61|12815.61|12757|12757|0
1659013200000|2022-07-28 13:00:00|12798.48|12798.48|12881.22|12881.22|12892.4|12892.4|12796.54|12796.54|0
1659016800000|2022-07-28 14:00:00|12880.3|12880.3|12891.95|12891.95|12897.53|12897.53|12853.62|12853.62|0
1659020400000|2022-07-28 15:00:00|12890.68|12890.68|12866.35|12866.35|12890.68|12890.68|12830.31|12830.31|0
1659078000000|2022-07-29 07:00:00|12923.1|12923.1|13015.91|13015.91|13025.66|13025.66|12923.1|12923.1|0
1659081600000|2022-07-29 08:00:00|13015.01|13015.01|13038.92|13038.92|13060.44|13060.44|13000.88|13000.88|0
1659085200000|2022-07-29 09:00:00|13039.37|13039.37|13062.1|13062.1|13065.59|13065.59|13025.57|13025.57|0
1659088800000|2022-07-29 10:00:00|13063.04|13063.04|13035.51|13035.51|13063.04|13063.04|13033.2|13033.2|0
1659092400000|2022-07-29 11:00:00|13034.51|13034.51|12976.56|12976.56|13036.42|13036.42|12976.2|12976.2|0
1659096000000|2022-07-29 12:00:00|12978.98|12978.98|12998.19|12998.19|13008.64|13008.64|12978.98|12978.98|0
1659099600000|2022-07-29 13:00:00|12997.38|12997.38|12987.23|12987.23|12999.62|12999.62|12948.43|12948.43|0
1659103200000|2022-07-29 14:00:00|12986.73|12986.73|12897.22|12897.22|13008.29|13008.29|12897.22|12897.22|0
1659106800000|2022-07-29 15:00:00|12898.25|12898.25|12922.47|12922.47|12925.42|12925.42|12893.08|12893.08|0
1659337200000|2022-08-01 07:00:00|12955.64|12955.64|12999.84|12999.84|13004.31|13004.31|12955.64|12955.64|0
1659340800000|2022-08-01 08:00:00|12998.72|12998.72|12997.1|12997.1|13031.81|13031.81|12978.69|12978.69|0
1659344400000|2022-08-01 09:00:00|12998.22|12998.22|13020.28|13020.28|13029.86|13029.86|12992.43|12992.43|0
1659348000000|2022-08-01 10:00:00|13021.2|13021.2|12986.68|12986.68|13026.76|13026.76|12973.03|12973.03|0
1659351600000|2022-08-01 11:00:00|12985.76|12985.76|12972.56|12972.56|12987.91|12987.91|12968.33|12968.33|0
1659355200000|2022-08-01 12:00:00|12971.84|12971.84|12951.41|12951.41|12972.45|12972.45|12949.51|12949.51|0
1659358800000|2022-08-01 13:00:00|12950.6|12950.6|12966.13|12966.13|12966.65|12966.65|12906.28|12906.28|0
1659362400000|2022-08-01 14:00:00|12967.13|12967.13|13069|13069|13082.04|13082.04|12965.48|12965.48|0
1659366000000|2022-08-01 15:00:00|13069.81|13069.81|13033.64|13033.64|13076.06|13076.06|13020.64|13020.64|0
1659423600000|2022-08-02 07:00:00|12775.62|12775.62|12693.7|12693.7|12775.62|12775.62|12689.56|12689.56|0
1659427200000|2022-08-02 08:00:00|12691.71|12691.71|12561.15|12561.15|12724.52|12724.52|12560.21|12560.21|0
1659430800000|2022-08-02 09:00:00|12561.62|12561.62|12587.6|12587.6|12604.42|12604.42|12533.09|12533.09|0
1659434400000|2022-08-02 10:00:00|12585.25|12585.25|12545.69|12545.69|12605.7|12605.7|12541.05|12541.05|0
1659438000000|2022-08-02 11:00:00|12548.92|12548.92|12548.53|12548.53|12563.43|12563.43|12534.14|12534.14|0
1659441600000|2022-08-02 12:00:00|12549|12549|12500.83|12500.83|12560.05|12560.05|12498.95|12498.95|0
1659445200000|2022-08-02 13:00:00|12501.95|12501.95|12466.04|12466.04|12532.99|12532.99|12452.55|12452.55|0
1659448800000|2022-08-02 14:00:00|12465.57|12465.57|12381.77|12381.77|12489.16|12489.16|12354.95|12354.95|0
1659452400000|2022-08-02 15:00:00|12381.25|12381.25|12391.8|12391.8|12391.8|12391.8|12353.53|12353.53|0
1659510000000|2022-08-03 07:00:00|12378.97|12378.97|12436.56|12436.56|12501.5|12501.5|12365.52|12365.52|0
1659513600000|2022-08-03 08:00:00|12438.17|12438.17|12555.91|12555.91|12559.65|12559.65|12427.94|12427.94|0
1659517200000|2022-08-03 09:00:00|12558.34|12558.34|12642.5|12642.5|12647.13|12647.13|12548.76|12548.76|0
1659520800000|2022-08-03 10:00:00|12641.57|12641.57|12684.56|12684.56|12687.39|12687.39|12604.52|12604.52|0
1659524400000|2022-08-03 11:00:00|12684|12684|12609.84|12609.84|12684|12684|12608.88|12608.88|0
1659528000000|2022-08-03 12:00:00|12611.24|12611.24|12667.73|12667.73|12672.96|12672.96|12607.89|12607.89|0
1659531600000|2022-08-03 13:00:00|12668.46|12668.46|12656.09|12656.09|12674.75|12674.75|12636.68|12636.68|0
1659535200000|2022-08-03 14:00:00|12656.89|12656.89|12699.02|12699.02|12706.61|12706.61|12647.28|12647.28|0
1659538800000|2022-08-03 15:00:00|12699.54|12699.54|12735.2|12735.2|12749.64|12749.64|12688.67|12688.67|0
1659596400000|2022-08-04 07:00:00|12749.42|12749.42|12726.92|12726.92|12779.98|12779.98|12715.05|12715.05|0
1659600000000|2022-08-04 08:00:00|12726.2|12726.2|12675.32|12675.32|12733.34|12733.34|12669.62|12669.62|0
1659603600000|2022-08-04 09:00:00|12674.2|12674.2|12697.95|12697.95|12706.71|12706.71|12648.69|12648.69|0
1659607200000|2022-08-04 10:00:00|12696.55|12696.55|12644.76|12644.76|12701.56|12701.56|12635.76|12635.76|0
1659610800000|2022-08-04 11:00:00|12645.22|12645.22|12644.58|12644.58|12657.89|12657.89|12579.93|12579.93|0
1659614400000|2022-08-04 12:00:00|12643.77|12643.77|12673.67|12673.67|12690.95|12690.95|12641.79|12641.79|0
1659618000000|2022-08-04 13:00:00|12674.59|12674.59|12682.8|12682.8|12693.23|12693.23|12651.96|12651.96|0
1659621600000|2022-08-04 14:00:00|12684.42|12684.42|12721.77|12721.77|12722.23|12722.23|12669.26|12669.26|0
1659625200000|2022-08-04 15:00:00|12722.67|12722.67|12802.29|12802.29|12802.29|12802.29|12717.69|12717.69|0
1659682800000|2022-08-05 07:00:00|12862.38|12862.38|12842.15|12842.15|12903.29|12903.29|12835.92|12835.92|0
1659686400000|2022-08-05 08:00:00|12840.15|12840.15|12822.2|12822.2|12889.53|12889.53|12822.2|12822.2|0
1659690000000|2022-08-05 09:00:00|12821.73|12821.73|12795.76|12795.76|12824.05|12824.05|12781.82|12781.82|0
1659693600000|2022-08-05 10:00:00|12796.23|12796.23|12756.03|12756.03|12816.35|12816.35|12756.03|12756.03|0
1659697200000|2022-08-05 11:00:00|12756.84|12756.84|12700.77|12700.77|12760.17|12760.17|12696.4|12696.4|0
1659700800000|2022-08-05 12:00:00|12699.83|12699.83|12533.62|12533.62|12703.35|12703.35|12522.97|12522.97|0
1659704400000|2022-08-05 13:00:00|12534.18|12534.18|12564.98|12564.98|12598.35|12598.35|12529.45|12529.45|0
1659708000000|2022-08-05 14:00:00|12564.52|12564.52|12566.88|12566.88|12622.21|12622.21|12550.48|12550.48|0
1659711600000|2022-08-05 15:00:00|12567.88|12567.88|12523.62|12523.62|12568.34|12568.34|12521.69|12521.69|0
1659942000000|2022-08-08 07:00:00|12673.95|12673.95|12638|12638|12681.77|12681.77|12602.26|12602.26|0
1659945600000|2022-08-08 08:00:00|12643.07|12643.07|12656.08|12656.08|12663.06|12663.06|12596.14|12596.14|0
1659949200000|2022-08-08 09:00:00|12655.57|12655.57|12637.85|12637.85|12683.01|12683.01|12635.61|12635.61|0
1659952800000|2022-08-08 10:00:00|12637.41|12637.41|12670.98|12670.98|12687.83|12687.83|12635.55|12635.55|0
1659956400000|2022-08-08 11:00:00|12670.52|12670.52|12680.3|12680.3|12688.13|12688.13|12665.95|12665.95|0
1659960000000|2022-08-08 12:00:00|12680.07|12680.07|12678.01|12678.01|12695.81|12695.81|12665.44|12665.44|0
1659963600000|2022-08-08 13:00:00|12677.29|12677.29|12661.05|12661.05|12731.54|12731.54|12645.65|12645.65|0
1659967200000|2022-08-08 14:00:00|12661.52|12661.52|12667.99|12667.99|12709.28|12709.28|12640.77|12640.77|0
1659970800000|2022-08-08 15:00:00|12667.07|12667.07|12617.71|12617.71|12669.05|12669.05|12616.79|12616.79|0
1660028400000|2022-08-09 07:00:00|12589.38|12589.38|12565.26|12565.26|12589.38|12589.38|12537.85|12537.85|0
1660032000000|2022-08-09 08:00:00|12564.74|12564.74|12521.22|12521.22|12569.4|12569.4|12517.33|12517.33|0
1660035600000|2022-08-09 09:00:00|12522.14|12522.14|12520.48|12520.48|12557.34|12557.34|12520.48|12520.48|0
1660039200000|2022-08-09 10:00:00|12522.09|12522.09|12486.66|12486.66|12527.23|12527.23|12476.49|12476.49|0
1660042800000|2022-08-09 11:00:00|12486.88|12486.88|12490.08|12490.08|12520.66|12520.66|12475.17|12475.17|0
1660046400000|2022-08-09 12:00:00|12490.8|12490.8|12492.24|12492.24|12504.32|12504.32|12479.29|12479.29|0
1660050000000|2022-08-09 13:00:00|12490.86|12490.86|12339.96|12339.96|12490.86|12490.86|12336.81|12336.81|0
1660053600000|2022-08-09 14:00:00|12340.65|12340.65|12340.3|12340.3|12363.83|12363.83|12286.67|12286.67|0
1660057200000|2022-08-09 15:00:00|12337.85|12337.85|12356.48|12356.48|12385.82|12385.82|12313.82|12313.82|0
1660114800000|2022-08-10 07:00:00|12253.5|12253.5|12429.47|12429.47|12432.15|12432.15|12250.62|12250.62|0
1660118400000|2022-08-10 08:00:00|12425.86|12425.86|12452.37|12452.37|12461.51|12461.51|12424.42|12424.42|0
1660122000000|2022-08-10 09:00:00|12451.14|12451.14|12378.94|12378.94|12466.65|12466.65|12378.94|12378.94|0
1660125600000|2022-08-10 10:00:00|12378.22|12378.22|12374.84|12374.84|12401.03|12401.03|12366.35|12366.35|0
1660129200000|2022-08-10 11:00:00|12374.37|12374.37|12386.99|12386.99|12401.77|12401.77|12369.88|12369.88|0
1660132800000|2022-08-10 12:00:00|12384.83|12384.83|12565.89|12565.89|12602.77|12602.77|12379.61|12379.61|0
1660136400000|2022-08-10 13:00:00|12564.97|12564.97|12657.8|12657.8|12683.16|12683.16|12554.67|12554.67|0
1660140000000|2022-08-10 14:00:00|12659.5|12659.5|12790.06|12790.06|12799.75|12799.75|12658.1|12658.1|0
1660143600000|2022-08-10 15:00:00|12790.99|12790.99|12763.53|12763.53|12814.22|12814.22|12744.97|12744.97|0
1660201200000|2022-08-11 07:00:00|12899.32|12899.32|12723.54|12723.54|12903.61|12903.61|12701.45|12701.45|0
1660204800000|2022-08-11 08:00:00|12724.57|12724.57|12647.27|12647.27|12724.57|12724.57|12610.77|12610.77|0
1660208400000|2022-08-11 09:00:00|12647.73|12647.73|12614.67|12614.67|12671.03|12671.03|12614.12|12614.12|0
1660212000000|2022-08-11 10:00:00|12613.87|12613.87|12615.81|12615.81|12620.87|12620.87|12576.9|12576.9|0
1660215600000|2022-08-11 11:00:00|12619.58|12619.58|12665.16|12665.16|12665.16|12665.16|12619.58|12619.58|0
1660219200000|2022-08-11 12:00:00|12664.6|12664.6|12620.43|12620.43|12684.71|12684.71|12613.85|12613.85|0
1660222800000|2022-08-11 13:00:00|12619.87|12619.87|12642.69|12642.69|12657.81|12657.81|12590.59|12590.59|0
1660226400000|2022-08-11 14:00:00|12643.15|12643.15|12622.14|12622.14|12684.52|12684.52|12601.38|12601.38|0
1660230000000|2022-08-11 15:00:00|12620.19|12620.19|12601.35|12601.35|12620.29|12620.29|12579.57|12579.57|0
1660287600000|2022-08-12 07:00:00|12562.55|12562.55|12636.5|12636.5|12636.5|12636.5|12549.36|12549.36|0
1660291200000|2022-08-12 08:00:00|12633.04|12633.04|12613.9|12613.9|12635.65|12635.65|12600.11|12600.11|0
1660294800000|2022-08-12 09:00:00|12614.36|12614.36|12633.8|12633.8|12643.38|12643.38|12614.13|12614.13|0
1660298400000|2022-08-12 10:00:00|12633.34|12633.34|12632.65|12632.65|12641.4|12641.4|12604.48|12604.48|0
1660302000000|2022-08-12 11:00:00|12632.18|12632.18|12650.15|12650.15|12650.74|12650.74|12613.53|12613.53|0
1660305600000|2022-08-12 12:00:00|12650.62|12650.62|12656.36|12656.36|12705.77|12705.77|12648.31|12648.31|0
1660309200000|2022-08-12 13:00:00|12657.17|12657.17|12637.65|12637.65|12659.1|12659.1|12608.44|12608.44|0
1660312800000|2022-08-12 14:00:00|12632.93|12632.93|12601.19|12601.19|12632.93|12632.93|12581.41|12581.41|0
1660316400000|2022-08-12 15:00:00|12599.58|12599.58|12585.77|12585.77|12604.74|12604.74|12584.07|12584.07|0
1660546800000|2022-08-15 07:00:00|12579.04|12579.04|12460.85|12460.85|12579.04|12579.04|12459.9|12459.9|0
1660550400000|2022-08-15 08:00:00|12460.39|12460.39|12526.43|12526.43|12526.43|12526.43|12457.05|12457.05|0
1660554000000|2022-08-15 09:00:00|12523.55|12523.55|12542.37|12542.37|12556.25|12556.25|12513.09|12513.09|0
1660557600000|2022-08-15 10:00:00|12543.09|12543.09|12569.48|12569.48|12573.69|12573.69|12531.91|12531.91|0
1660561200000|2022-08-15 11:00:00|12568.96|12568.96|12516.81|12516.81|12581.03|12581.03|12508.57|12508.57|0
1660564800000|2022-08-15 12:00:00|12518.22|12518.22|12505.64|12505.64|12540.11|12540.11|12496.59|12496.59|0
1660568400000|2022-08-15 13:00:00|12503.25|12503.25|12543.1|12543.1|12543.57|12543.57|12484.01|12484.01|0
1660572000000|2022-08-15 14:00:00|12542.38|12542.38|12590.35|12590.35|12621.35|12621.35|12541.82|12541.82|0
1660575600000|2022-08-15 15:00:00|12590.81|12590.81|12599.48|12599.48|12611.08|12611.08|12588.46|12588.46|0
1660633200000|2022-08-16 07:00:00|12617.37|12617.37|12504.87|12504.87|12618.09|12618.09|12489.76|12489.76|0
1660636800000|2022-08-16 08:00:00|12506.28|12506.28|12563.69|12563.69|12585.78|12585.78|12505.62|12505.62|0
1660640400000|2022-08-16 09:00:00|12563.23|12563.23|12538.45|12538.45|12563.23|12563.23|12491.93|12491.93|0
1660644000000|2022-08-16 10:00:00|12535.31|12535.31|12545.34|12545.34|12558.95|12558.95|12519.52|12519.52|0
1660647600000|2022-08-16 11:00:00|12543.1|12543.1|12501.6|12501.6|12549.17|12549.17|12496.36|12496.36|0
1660651200000|2022-08-16 12:00:00|12500.88|12500.88|12491.78|12491.78|12528.42|12528.42|12479.39|12479.39|0
1660654800000|2022-08-16 13:00:00|12490.28|12490.28|12488.5|12488.5|12519.96|12519.96|12483.54|12483.54|0
1660658400000|2022-08-16 14:00:00|12488.97|12488.97|12468.69|12468.69|12494.28|12494.28|12430.03|12430.03|0
1660662000000|2022-08-16 15:00:00|12469.88|12469.88|12482.26|12482.26|12484.32|12484.32|12463.42|12463.42|0
1660719600000|2022-08-17 07:00:00|12491.4|12491.4|12349.08|12349.08|12500.77|12500.77|12341.18|12341.18|0
1660723200000|2022-08-17 08:00:00|12347.69|12347.69|12392.49|12392.49|12407.45|12407.45|12287.16|12287.16|0
1660726800000|2022-08-17 09:00:00|12389.61|12389.61|12287.89|12287.89|12393.3|12393.3|12269.9|12269.9|0
1660730400000|2022-08-17 10:00:00|12290.2|12290.2|12312.74|12312.74|12324.25|12324.25|12274.26|12274.26|0
1660734000000|2022-08-17 11:00:00|12313.2|12313.2|12262.87|12262.87|12325.21|12325.21|12262.87|12262.87|0
1660737600000|2022-08-17 12:00:00|12263.34|12263.34|12262.87|12262.87|12300.88|12300.88|12249.32|12249.32|0
1660741200000|2022-08-17 13:00:00|12262.4|12262.4|12130.59|12130.59|12265.89|12265.89|12067.01|12067.01|0
1660744800000|2022-08-17 14:00:00|12130.12|12130.12|11976.98|11976.98|12178.08|12178.08|11975.11|11975.11|0
1660748400000|2022-08-17 15:00:00|11975.54|11975.54|11972.92|11972.92|12004.21|12004.21|11922.86|11922.86|0
1660806000000|2022-08-18 07:00:00|12063.63|12063.63|12119.78|12119.78|12145.31|12145.31|12021.53|12021.53|0
1660809600000|2022-08-18 08:00:00|12120.5|12120.5|12072.59|12072.59|12121.83|12121.83|12046.19|12046.19|0
1660813200000|2022-08-18 09:00:00|12073.09|12073.09|12087.93|12087.93|12124.23|12124.23|12067.44|12067.44|0
1660816800000|2022-08-18 10:00:00|12088.65|12088.65|12080.15|12080.15|12129.52|12129.52|12078.21|12078.21|0
1660820400000|2022-08-18 11:00:00|12079.68|12079.68|12036.74|12036.74|12082.47|12082.47|12011.57|12011.57|0
1660824000000|2022-08-18 12:00:00|12035.81|12035.81|12033.81|12033.81|12041.34|12041.34|12021.31|12021.31|0
1660827600000|2022-08-18 13:00:00|12034.75|12034.75|12099.21|12099.21|12112.73|12112.73|11996.75|11996.75|0
1660831200000|2022-08-18 14:00:00|12098.72|12098.72|12120.07|12120.07|12129.63|12129.63|12087.49|12087.49|0
1660834800000|2022-08-18 15:00:00|12122.24|12122.24|12149.49|12149.49|12166.28|12166.28|12121.72|12121.72|0
1660892400000|2022-08-19 07:00:00|12069.49|12069.49|12017.59|12017.59|12069.49|12069.49|11946.29|11946.29|0
1660896000000|2022-08-19 08:00:00|12016.67|12016.67|11974.34|11974.34|12016.67|12016.67|11901.93|11901.93|0
1660899600000|2022-08-19 09:00:00|11974.81|11974.81|12004.6|12004.6|12023.62|12023.62|11974.81|11974.81|0
1660903200000|2022-08-19 10:00:00|12005.41|12005.41|12000.83|12000.83|12024.6|12024.6|11958.72|11958.72|0
1660906800000|2022-08-19 11:00:00|12000.36|12000.36|11995.96|11995.96|12013.4|12013.4|11981.34|11981.34|0
1660910400000|2022-08-19 12:00:00|11998.53|11998.53|12015.72|12015.72|12028.1|12028.1|11998.53|11998.53|0
1660914000000|2022-08-19 13:00:00|12014.99|12014.99|11975.68|11975.68|12048.9|12048.9|11930.83|11930.83|0
1660917600000|2022-08-19 14:00:00|11974.76|11974.76|11911.88|11911.88|11990.28|11990.28|11900.97|11900.97|0
1660921200000|2022-08-19 15:00:00|11912.35|11912.35|11886.18|11886.18|11930.56|11930.56|11886.18|11886.18|0
1661151600000|2022-08-22 07:00:00|11775.07|11775.07|11595.93|11595.93|11776|11776|11595.93|11595.93|0
1661155200000|2022-08-22 08:00:00|11595.21|11595.21|11668.52|11668.52|11674.92|11674.92|11552.39|11552.39|0
1661158800000|2022-08-22 09:00:00|11667.58|11667.58|11620.67|11620.67|11668.68|11668.68|11605.97|11605.97|0
1661162400000|2022-08-22 10:00:00|11619.05|11619.05|11612.6|11612.6|11645.55|11645.55|11606.04|11606.04|0
1661166000000|2022-08-22 11:00:00|11611.66|11611.66|11574.52|11574.52|11616.01|11616.01|11560.66|11560.66|0
1661169600000|2022-08-22 12:00:00|11575.32|11575.32|11538.46|11538.46|11579.37|11579.37|11527.52|11527.52|0
1661173200000|2022-08-22 13:00:00|11539.02|11539.02|11543.96|11543.96|11579.03|11579.03|11523.64|11523.64|0
1661176800000|2022-08-22 14:00:00|11543.49|11543.49|11528.96|11528.96|11572.33|11572.33|11510.3|11510.3|0
1661180400000|2022-08-22 15:00:00|11529.52|11529.52|11518.76|11518.76|11549.17|11549.17|11516.53|11516.53|0
1661238000000|2022-08-23 07:00:00|11503.63|11503.63|11549.15|11549.15|11569.45|11569.45|11493.16|11493.16|0
1661241600000|2022-08-23 08:00:00|11548.43|11548.43|11517.94|11517.94|11548.43|11548.43|11489.98|11489.98|0
1661245200000|2022-08-23 09:00:00|11516.06|11516.06|11521.83|11521.83|11561.73|11561.73|11499.63|11499.63|0
1661248800000|2022-08-23 10:00:00|11524.17|11524.17|11495.66|11495.66|11524.66|11524.66|11474.38|11474.38|0
1661252400000|2022-08-23 11:00:00|11496.13|11496.13|11467.84|11467.84|11496.64|11496.64|11430.51|11430.51|0
1661256000000|2022-08-23 12:00:00|11468.77|11468.77|11478.74|11478.74|11495.58|11495.58|11462.15|11462.15|0
1661259600000|2022-08-23 13:00:00|11478.27|11478.27|11470.03|11470.03|11487.41|11487.41|11419.98|11419.98|0
1661263200000|2022-08-23 14:00:00|11469.31|11469.31|11363.67|11363.67|11472.36|11472.36|11359.89|11359.89|0
1661266800000|2022-08-23 15:00:00|11362.86|11362.86|11349.92|11349.92|11387.87|11387.87|11348.69|11348.69|0
1661324400000|2022-08-24 07:00:00|11337.23|11337.23|11156.2|11156.2|11337.95|11337.95|11156.2|11156.2|0
1661328000000|2022-08-24 08:00:00|11155.27|11155.27|11221.93|11221.93|11244.99|11244.99|11154.14|11154.14|0
1661331600000|2022-08-24 09:00:00|11222.39|11222.39|11156.83|11156.83|11245.27|11245.27|11138.73|11138.73|0
1661335200000|2022-08-24 10:00:00|11157.55|11157.55|11153.13|11153.13|11186.65|11186.65|11150.34|11150.34|0
1661338800000|2022-08-24 11:00:00|11151.73|11151.73|11138.82|11138.82|11155.59|11155.59|11123.29|11123.29|0
1661342400000|2022-08-24 12:00:00|11139.76|11139.76|11115.36|11115.36|11139.76|11139.76|11107.36|11107.36|0
1661346000000|2022-08-24 13:00:00|11114.9|11114.9|11112.01|11112.01|11140.98|11140.98|11087.64|11087.64|0
1661349600000|2022-08-24 14:00:00|11111.54|11111.54|11098.67|11098.67|11111.54|11111.54|11066.61|11066.61|0
1661353200000|2022-08-24 15:00:00|11099.13|11099.13|11138.62|11138.62|11144.81|11144.81|11098.14|11098.14|0
1661410800000|2022-08-25 07:00:00|11203.14|11203.14|11177.41|11177.41|11203.95|11203.95|11108.28|11108.28|0
1661414400000|2022-08-25 08:00:00|11175.86|11175.86|11087.32|11087.32|11198.81|11198.81|11078|11078|0
1661418000000|2022-08-25 09:00:00|11088.12|11088.12|10937.35|10937.35|11090.8|11090.8|10937.35|10937.35|0
1661421600000|2022-08-25 10:00:00|10938.27|10938.27|11030.52|11030.52|11032.36|11032.36|10934.71|10934.71|0
1661425200000|2022-08-25 11:00:00|11029.59|11029.59|11018.59|11018.59|11067.35|11067.35|11007.75|11007.75|0
1661428800000|2022-08-25 12:00:00|11019.31|11019.31|10957.14|10957.14|11028.52|11028.52|10952.34|10952.34|0
1661432400000|2022-08-25 13:00:00|10958.04|10958.04|10968.11|10968.11|10970.68|10970.68|10851.37|10851.37|0
1661436000000|2022-08-25 14:00:00|10967.08|10967.08|11009.47|11009.47|11043.45|11043.45|10964.11|10964.11|0
1661439600000|2022-08-25 15:00:00|11010.27|11010.27|10953.17|10953.17|11010.27|11010.27|10937.58|10937.58|0
1661497200000|2022-08-26 07:00:00|11064.4|11064.4|11057.64|11057.64|11070.79|11070.79|11017.56|11017.56|0
1661500800000|2022-08-26 08:00:00|11059.71|11059.71|11047.26|11047.26|11067.58|11067.58|10991.57|10991.57|0
1661504400000|2022-08-26 09:00:00|11048.06|11048.06|11076.15|11076.15|11085.45|11085.45|11022.42|11022.42|0
1661508000000|2022-08-26 10:00:00|11075.35|11075.35|11064.91|11064.91|11080.17|11080.17|11060.93|11060.93|0
1661511600000|2022-08-26 11:00:00|11063.06|11063.06|11101.87|11101.87|11102.17|11102.17|11041.1|11041.1|0
1661515200000|2022-08-26 12:00:00|11102.34|11102.34|11121.15|11121.15|11121.87|11121.87|11090.86|11090.86|0
1661518800000|2022-08-26 13:00:00|11122.07|11122.07|11076.71|11076.71|11184.15|11184.15|11069.87|11069.87|0
1661522400000|2022-08-26 14:00:00|11074.6|11074.6|10972.84|10972.84|11074.6|11074.6|10922.59|10922.59|0
1661526000000|2022-08-26 15:00:00|10971.91|10971.91|10948.77|10948.77|10973.93|10973.93|10928.18|10928.18|0
1661842800000|2022-08-30 07:00:00|11027.82|11027.82|11080.06|11080.06|11138.49|11138.49|11011.88|11011.88|0
1661846400000|2022-08-30 08:00:00|11082.23|11082.23|11138.56|11138.56|11160.61|11160.61|11082.23|11082.23|0
1661850000000|2022-08-30 09:00:00|11137.75|11137.75|11077.35|11077.35|11139.97|11139.97|11064.08|11064.08|0
1661853600000|2022-08-30 10:00:00|11077.91|11077.91|11054.12|11054.12|11085.25|11085.25|11032.26|11032.26|0
1661857200000|2022-08-30 11:00:00|11055.04|11055.04|11078.1|11078.1|11088.63|11088.63|11042.85|11042.85|0
1661860800000|2022-08-30 12:00:00|11078.82|11078.82|11022.95|11022.95|11102.22|11102.22|11011.7|11011.7|0
1661864400000|2022-08-30 13:00:00|11023.67|11023.67|10986.51|10986.51|11063.28|11063.28|10986.51|10986.51|0
1661868000000|2022-08-30 14:00:00|10986.04|10986.04|10975.52|10975.52|10987.26|10987.26|10915.79|10915.79|0
1661871600000|2022-08-30 15:00:00|10976.51|10976.51|10955.25|10955.25|10984.8|10984.8|10938.43|10938.43|0
1661929200000|2022-08-31 07:00:00|11032|11032|10955.5|10955.5|11032|11032|10939.09|10939.09|0
1661932800000|2022-08-31 08:00:00|10953.62|10953.62|10988.52|10988.52|11011.25|11011.25|10923.88|10923.88|0
1661936400000|2022-08-31 09:00:00|10985.47|10985.47|10939.64|10939.64|10985.93|10985.93|10914.3|10914.3|0
1661940000000|2022-08-31 10:00:00|10938.92|10938.92|10935.63|10935.63|10952.46|10952.46|10919.02|10919.02|0
1661943600000|2022-08-31 11:00:00|10935.11|10935.11|10940.43|10940.43|10957.93|10957.93|10924.44|10924.44|0
1661947200000|2022-08-31 12:00:00|10939.93|10939.93|10948.41|10948.41|10961.9|10961.9|10920.64|10920.64|0
1661950800000|2022-08-31 13:00:00|10948.88|10948.88|10812.86|10812.86|10949.8|10949.8|10812.05|10812.05|0
1661954400000|2022-08-31 14:00:00|10812.14|10812.14|10783.32|10783.32|10837.83|10837.83|10767.7|10767.7|0
1661958000000|2022-08-31 15:00:00|10780.54|10780.54|10803.08|10803.08|10816.43|10816.43|10764.91|10764.91|0
1662015600000|2022-09-01 07:00:00|10769.6|10769.6|10707.85|10707.85|10769.6|10769.6|10704.33|10704.33|0
1662019200000|2022-09-01 08:00:00|10708.78|10708.78|10611.16|10611.16|10712.1|10712.1|10588.62|10588.62|0
1662022800000|2022-09-01 09:00:00|10610.44|10610.44|10623.79|10623.79|10658.24|10658.24|10610.44|10610.44|0
1662026400000|2022-09-01 10:00:00|10623.34|10623.34|10544.37|10544.37|10646.76|10646.76|10533.15|10533.15|0
1662030000000|2022-09-01 11:00:00|10545.3|10545.3|10577.11|10577.11|10584.05|10584.05|10538.18|10538.18|0
1662033600000|2022-09-01 12:00:00|10577.58|10577.58|10481.63|10481.63|10585.1|10585.1|10479.07|10479.07|0
1662037200000|2022-09-01 13:00:00|10482.1|10482.1|10558.51|10558.51|10571.35|10571.35|10464.12|10464.12|0
1662040800000|2022-09-01 14:00:00|10557.07|10557.07|10553.69|10553.69|10567.24|10567.24|10515.76|10515.76|0
1662044400000|2022-09-01 15:00:00|10553.41|10553.41|10531.54|10531.54|10564.49|10564.49|10527.91|10527.91|0
1662102000000|2022-09-02 07:00:00|10198.69|10198.69|10102.36|10102.36|10288.14|10288.14|10078.07|10078.07|0
1662105600000|2022-09-02 08:00:00|10104.52|10104.52|10156.72|10156.72|10211.1|10211.1|10080.42|10080.42|0
1662109200000|2022-09-02 09:00:00|10155.78|10155.78|10124.61|10124.61|10158.24|10158.24|10036.1|10036.1|0
1662112800000|2022-09-02 10:00:00|10125.08|10125.08|10113.55|10113.55|10169.13|10169.13|10068.6|10068.6|0
1662116400000|2022-09-02 11:00:00|10113.09|10113.09|10172.05|10172.05|10186.74|10186.74|10078.61|10078.61|0
1662120000000|2022-09-02 12:00:00|10169.72|10169.72|10165.2|10165.2|10250.34|10250.34|10132.52|10132.52|0
1662123600000|2022-09-02 13:00:00|10167.16|10167.16|10111.16|10111.16|10177.88|10177.88|10047.98|10047.98|0
1662127200000|2022-09-02 14:00:00|10114.45|10114.45|10357.64|10357.64|10363.9|10363.9|10104.14|10104.14|0
1662130800000|2022-09-02 15:00:00|10357.18|10357.18|10398.62|10398.62|10412.41|10412.41|10357.18|10357.18|0
1662361200000|2022-09-05 07:00:00|10426.64|10426.64|10338.35|10338.35|10453.08|10453.08|10324.03|10324.03|0
1662364800000|2022-09-05 08:00:00|10338.82|10338.82|10320.75|10320.75|10349.88|10349.88|10264.73|10264.73|0
1662368400000|2022-09-05 09:00:00|10319.95|10319.95|10313.33|10313.33|10332.31|10332.31|10272.7|10272.7|0
1662372000000|2022-09-05 10:00:00|10314.05|10314.05|10295.73|10295.73|10347.44|10347.44|10295.27|10295.27|0
1662375600000|2022-09-05 11:00:00|10291.32|10291.32|10354.03|10354.03|10369.93|10369.93|10262.9|10262.9|0
1662379200000|2022-09-05 12:00:00|10352.62|10352.62|10373.92|10373.92|10392.82|10392.82|10344.89|10344.89|0
1662382800000|2022-09-05 13:00:00|10373.45|10373.45|10401.25|10401.25|10407.87|10407.87|10363.86|10363.86|0
1662386400000|2022-09-05 14:00:00|10401.72|10401.72|10390.24|10390.24|10406.38|10406.38|10366.54|10366.54|0
1662390000000|2022-09-05 15:00:00|10389.77|10389.77|10384.9|10384.9|10400.95|10400.95|10366.03|10366.03|0
1662447600000|2022-09-06 07:00:00|10713.44|10713.44|10908.69|10908.69|10925.75|10925.75|10709.84|10709.84|0
1662451200000|2022-09-06 08:00:00|10917.93|10917.93|10884.17|10884.17|10934.11|10934.11|10843.15|10843.15|0
1662454800000|2022-09-06 09:00:00|10883.45|10883.45|10860.21|10860.21|10884.17|10884.17|10746.44|10746.44|0
1662458400000|2022-09-06 10:00:00|10861.89|10861.89|10812.61|10812.61|10861.89|10861.89|10800.7|10800.7|0
1662462000000|2022-09-06 11:00:00|10812.05|10812.05|10838.49|10838.49|10845.32|10845.32|10802.87|10802.87|0
1662465600000|2022-09-06 12:00:00|10839.61|10839.61|10851.8|10851.8|10883.93|10883.93|10839.05|10839.05|0
1662469200000|2022-09-06 13:00:00|10852.73|10852.73|10795.81|10795.81|10928.96|10928.96|10776.55|10776.55|0
1662472800000|2022-09-06 14:00:00|10796.31|10796.31|10860.4|10860.4|10860.49|10860.49|10748.74|10748.74|0
1662476400000|2022-09-06 15:00:00|10859.93|10859.93|10828.25|10828.25|10862.82|10862.82|10827.79|10827.79|0
1662534000000|2022-09-07 07:00:00|10848.3|10848.3|10725.56|10725.56|10848.3|10848.3|10701.84|10701.84|0
1662537600000|2022-09-07 08:00:00|10724.84|10724.84|10680.74|10680.74|10724.84|10724.84|10675.65|10675.65|0
1662541200000|2022-09-07 09:00:00|10680.28|10680.28|10679.25|10679.25|10709.48|10709.48|10639.9|10639.9|0
1662544800000|2022-09-07 10:00:00|10676.62|10676.62|10685.5|10685.5|10723.52|10723.52|10668.32|10668.32|0
1662548400000|2022-09-07 11:00:00|10686.22|10686.22|10684.64|10684.64|10700.39|10700.39|10648.02|10648.02|0
1662552000000|2022-09-07 12:00:00|10685.54|10685.54|10639.49|10639.49|10689.42|10689.42|10638.8|10638.8|0
1662555600000|2022-09-07 13:00:00|10640.11|10640.11|10672.12|10672.12|10701.39|10701.39|10601.31|10601.31|0
1662559200000|2022-09-07 14:00:00|10671.4|10671.4|10669.19|10669.19|10717.3|10717.3|10655.29|10655.29|0
1662562800000|2022-09-07 15:00:00|10669.66|10669.66|10701.76|10701.76|10703.22|10703.22|10659.79|10659.79|0
1662620400000|2022-09-08 07:00:00|10686.3|10686.3|10692.32|10692.32|10695.55|10695.55|10597.39|10597.39|0
1662624000000|2022-09-08 08:00:00|10693.76|10693.76|10778.88|10778.88|10799.71|10799.71|10676.9|10676.9|0
1662627600000|2022-09-08 09:00:00|10781.47|10781.47|10736.74|10736.74|10787.87|10787.87|10722.79|10722.79|0
1662631200000|2022-09-08 10:00:00|10736.27|10736.27|10622.09|10622.09|10739|10739|10620.94|10620.94|0
1662634800000|2022-09-08 11:00:00|10623.08|10623.08|10697.58|10697.58|10697.58|10697.58|10620.65|10620.65|0
1662638400000|2022-09-08 12:00:00|10697.08|10697.08|10588.27|10588.27|10708.6|10708.6|10577.43|10577.43|0
1662642000000|2022-09-08 13:00:00|10587.15|10587.15|10591.98|10591.98|10616.34|10616.34|10521.95|10521.95|0
1662645600000|2022-09-08 14:00:00|10592.97|10592.97|10638.69|10638.69|10646.88|10646.88|10559.7|10559.7|0
1662649200000|2022-09-08 15:00:00|10639.5|10639.5|10627.51|10627.51|10667.68|10667.68|10627.32|10627.32|0
1662706800000|2022-09-09 07:00:00|10713.9|10713.9|10726.7|10726.7|10807.54|10807.54|10713.9|10713.9|0
1662710400000|2022-09-09 08:00:00|10726.49|10726.49|10738.39|10738.39|10762.93|10762.93|10704.21|10704.21|0
1662714000000|2022-09-09 09:00:00|10737.93|10737.93|10669.49|10669.49|10737.93|10737.93|10641.71|10641.71|0
1662717600000|2022-09-09 10:00:00|10670.06|10670.06|10682.69|10682.69|10690.82|10690.82|10627.8|10627.8|0
1662721200000|2022-09-09 11:00:00|10682.49|10682.49|10702.8|10702.8|10729.25|10729.25|10667.13|10667.13|0
1662724800000|2022-09-09 12:00:00|10703.25|10703.25|10734.86|10734.86|10742.26|10742.26|10702.33|10702.33|0
1662728400000|2022-09-09 13:00:00|10735.58|10735.58|10738.53|10738.53|10781.21|10781.21|10722.11|10722.11|0
1662732000000|2022-09-09 14:00:00|10742.28|10742.28|10791.04|10791.04|10800.82|10800.82|10741.38|10741.38|0
1662735600000|2022-09-09 15:00:00|10791.39|10791.39|10800.79|10800.79|10809.78|10809.78|10778.55|10778.55|0
1662966000000|2022-09-12 07:00:00|10747.59|10747.59|10884.83|10884.83|10891.97|10891.97|10744.77|10744.77|0
1662969600000|2022-09-12 08:00:00|10885.06|10885.06|10894.85|10894.85|10956.74|10956.74|10872.08|10872.08|0
1662973200000|2022-09-12 09:00:00|10895.85|10895.85|10932.49|10932.49|10968.44|10968.44|10895.85|10895.85|0
1662976800000|2022-09-12 10:00:00|10931.68|10931.68|10932.42|10932.42|10947.6|10947.6|10897.54|10897.54|0
1662980400000|2022-09-12 11:00:00|10931.04|10931.04|10968.64|10968.64|10976.91|10976.91|10921.18|10921.18|0
1662984000000|2022-09-12 12:00:00|10968.18|10968.18|10995.63|10995.63|11002.49|11002.49|10963.95|10963.95|0
1662987600000|2022-09-12 13:00:00|10996.13|10996.13|11044.97|11044.97|11050.06|11050.06|10984.99|10984.99|0
1662991200000|2022-09-12 14:00:00|11043.79|11043.79|11058.73|11058.73|11075.98|11075.98|11036.78|11036.78|0
1662994800000|2022-09-12 15:00:00|11058.26|11058.26|11077.9|11077.9|11080.65|11080.65|11022.17|11022.17|0
1663052400000|2022-09-13 07:00:00|10964.28|10964.28|10912.35|10912.35|10991.28|10991.28|10898.43|10898.43|0
1663056000000|2022-09-13 08:00:00|10920.98|10920.98|10952.7|10952.7|10998.42|10998.42|10920.98|10920.98|0
1663059600000|2022-09-13 09:00:00|10951.26|10951.26|10942.24|10942.24|10978.31|10978.31|10912.22|10912.22|0
1663063200000|2022-09-13 10:00:00|10942.71|10942.71|11024.62|11024.62|11027.39|11027.39|10938.36|10938.36|0
1663066800000|2022-09-13 11:00:00|11025.12|11025.12|11034.54|11034.54|11042.15|11042.15|11013.49|11013.49|0
1663070400000|2022-09-13 12:00:00|11035.48|11035.48|10840.4|10840.4|11048.16|11048.16|10839.95|10839.95|0
1663074000000|2022-09-13 13:00:00|10839.9|10839.9|10772.84|10772.84|10839.9|10839.9|10714.71|10714.71|0
1663077600000|2022-09-13 14:00:00|10773.3|10773.3|10671.99|10671.99|10777.95|10777.95|10658.43|10658.43|0
1663081200000|2022-09-13 15:00:00|10671.27|10671.27|10673.12|10673.12|10684.74|10684.74|10645.77|10645.77|0
1663138800000|2022-09-14 07:00:00|10688.1|10688.1|10650.02|10650.02|10690.41|10690.41|10559.8|10559.8|0
1663142400000|2022-09-14 08:00:00|10650.83|10650.83|10694.19|10694.19|10723.17|10723.17|10647.05|10647.05|0
1663146000000|2022-09-14 09:00:00|10692.81|10692.81|10716.58|10716.58|10716.58|10716.58|10654.16|10654.16|0
1663149600000|2022-09-14 10:00:00|10717.5|10717.5|10667.02|10667.02|10723.5|10723.5|10662.13|10662.13|0
1663153200000|2022-09-14 11:00:00|10666.61|10666.61|10541.08|10541.08|10666.61|10666.61|10529.43|10529.43|0
1663156800000|2022-09-14 12:00:00|10541.8|10541.8|10498.52|10498.52|10555.97|10555.97|10475.3|10475.3|0
1663160400000|2022-09-14 13:00:00|10496.61|10496.61|10424.05|10424.05|10497.85|10497.85|10338.94|10338.94|0
1663164000000|2022-09-14 14:00:00|10424.77|10424.77|10366.45|10366.45|10426.23|10426.23|10333.36|10333.36|0
1663167600000|2022-09-14 15:00:00|10365.99|10365.99|10330.67|10330.67|10367.21|10367.21|10330.13|10330.13|0
1663225200000|2022-09-15 07:00:00|10474.38|10474.38|10541.19|10541.19|10574.77|10574.77|10458.77|10458.77|0
1663228800000|2022-09-15 08:00:00|10540.72|10540.72|10531.18|10531.18|10562.75|10562.75|10514.13|10514.13|0
1663232400000|2022-09-15 09:00:00|10530.76|10530.76|10551.51|10551.51|10564.17|10564.17|10505.48|10505.48|0
1663236000000|2022-09-15 10:00:00|10550.79|10550.79|10531.88|10531.88|10565.3|10565.3|10512.43|10512.43|0
1663239600000|2022-09-15 11:00:00|10532.69|10532.69|10588.75|10588.75|10622.67|10622.67|10532.69|10532.69|0
1663243200000|2022-09-15 12:00:00|10587.83|10587.83|10595.27|10595.27|10600.93|10600.93|10564.73|10564.73|0
1663246800000|2022-09-15 13:00:00|10594.33|10594.33|10672.02|10672.02|10680.58|10680.58|10520.2|10520.2|0
1663250400000|2022-09-15 14:00:00|10671.57|10671.57|10711.81|10711.81|10766.08|10766.08|10661.86|10661.86|0
1663254000000|2022-09-15 15:00:00|10710.63|10710.63|10722.23|10722.23|10732|10732|10694.36|10694.36|0
1663311600000|2022-09-16 07:00:00|10702.75|10702.75|10756.73|10756.73|10778.86|10778.86|10682.1|10682.1|0
1663315200000|2022-09-16 08:00:00|10755.92|10755.92|10786.97|10786.97|10823.98|10823.98|10755.92|10755.92|0
1663318800000|2022-09-16 09:00:00|10785.62|10785.62|10793.04|10793.04|10820.56|10820.56|10755.98|10755.98|0
1663322400000|2022-09-16 10:00:00|10795.21|10795.21|10782.2|10782.2|10806.62|10806.62|10760.02|10760.02|0
1663326000000|2022-09-16 11:00:00|10782.7|10782.7|10767.07|10767.07|10798.33|10798.33|10756.59|10756.59|0
1663329600000|2022-09-16 12:00:00|10767.79|10767.79|10680.23|10680.23|10768.56|10768.56|10674.24|10674.24|0
1663333200000|2022-09-16 13:00:00|10679.33|10679.33|10721.61|10721.61|10722.94|10722.94|10668.54|10668.54|0
1663336800000|2022-09-16 14:00:00|10723.05|10723.05|10700.39|10700.39|10756.61|10756.61|10699.39|10699.39|0
1663340400000|2022-09-16 15:00:00|10700.95|10700.95|10705.3|10705.3|10729.33|10729.33|10699.7|10699.7|0
1663657200000|2022-09-20 07:00:00|10639.08|10639.08|10400.82|10400.82|10639.08|10639.08|10395.22|10395.22|0
1663660800000|2022-09-20 08:00:00|10400.04|10400.04|10243.6|10243.6|10409.35|10409.35|10243.6|10243.6|0
1663664400000|2022-09-20 09:00:00|10242.79|10242.79|10233.9|10233.9|10259.05|10259.05|10213.89|10213.89|0
1663668000000|2022-09-20 10:00:00|10235.39|10235.39|10257.25|10257.25|10262.61|10262.61|10211.74|10211.74|0
1663671600000|2022-09-20 11:00:00|10256.52|10256.52|10194.7|10194.7|10258.68|10258.68|10182.3|10182.3|0
1663675200000|2022-09-20 12:00:00|10195.17|10195.17|10175.03|10175.03|10202.28|10202.28|10136.86|10136.86|0
1663678800000|2022-09-20 13:00:00|10175.53|10175.53|10154.88|10154.88|10192.16|10192.16|10094.88|10094.88|0
1663682400000|2022-09-20 14:00:00|10153.89|10153.89|10158.58|10158.58|10209.66|10209.66|10143.86|10143.86|0
1663686000000|2022-09-20 15:00:00|10158.11|10158.11|10152.46|10152.46|10158.91|10158.91|10136.29|10136.29|0
1663743600000|2022-09-21 07:00:00|10456.63|10456.63|10510.11|10510.11|10601.11|10601.11|10429.76|10429.76|0
1663747200000|2022-09-21 08:00:00|10509.38|10509.38|10362.19|10362.19|10511.59|10511.59|10362.19|10362.19|0
1663750800000|2022-09-21 09:00:00|10360.32|10360.32|10403.2|10403.2|10428.32|10428.32|10325.33|10325.33|0
1663754400000|2022-09-21 10:00:00|10401.79|10401.79|10324.21|10324.21|10411.74|10411.74|10320.07|10320.07|0
1663758000000|2022-09-21 11:00:00|10324.63|10324.63|10355.67|10355.67|10375.9|10375.9|10280.43|10280.43|0
1663761600000|2022-09-21 12:00:00|10355.45|10355.45|10387.06|10387.06|10448.61|10448.61|10353.31|10353.31|0
1663765200000|2022-09-21 13:00:00|10386.77|10386.77|10409.37|10409.37|10445.23|10445.23|10359.61|10359.61|0
1663768800000|2022-09-21 14:00:00|10409.94|10409.94|10410.39|10410.39|10439.88|10439.88|10395.61|10395.61|0
1663772400000|2022-09-21 15:00:00|10410.86|10410.86|10436|10436|10437.31|10437.31|10397.75|10397.75|0
1663830000000|2022-09-22 07:00:00|10312.48|10312.48|10286.28|10286.28|10338.44|10338.44|10268.84|10268.84|0
1663833600000|2022-09-22 08:00:00|10285.29|10285.29|10289.08|10289.08|10310.01|10310.01|10245.94|10245.94|0
1663837200000|2022-09-22 09:00:00|10289.54|10289.54|10283.55|10283.55|10305.15|10305.15|10238.26|10238.26|0
1663840800000|2022-09-22 10:00:00|10282.99|10282.99|10352.32|10352.32|10352.32|10352.32|10260.82|10260.82|0
1663844400000|2022-09-22 11:00:00|10353.46|10353.46|10422.76|10422.76|10429.96|10429.96|10353.46|10353.46|0
1663848000000|2022-09-22 12:00:00|10423.22|10423.22|10347.63|10347.63|10427.01|10427.01|10347.63|10347.63|0
1663851600000|2022-09-22 13:00:00|10348.57|10348.57|10272.11|10272.11|10349.3|10349.3|10257.97|10257.97|0
1663855200000|2022-09-22 14:00:00|10273.05|10273.05|10259.34|10259.34|10282.31|10282.31|10228.02|10228.02|0
1663858800000|2022-09-22 15:00:00|10259.8|10259.8|10281.98|10281.98|10290.54|10290.54|10256.26|10256.26|0
1663916400000|2022-09-23 07:00:00|10366.16|10366.16|10373.31|10373.31|10412.52|10412.52|10349.64|10349.64|0
1663920000000|2022-09-23 08:00:00|10373.78|10373.78|10579.66|10579.66|10636.81|10636.81|10229.02|10229.02|0
1663923600000|2022-09-23 09:00:00|10581.64|10581.64|10331.06|10331.06|10592.57|10592.57|10273.59|10273.59|0
1663927200000|2022-09-23 10:00:00|10330.59|10330.59|10167.18|10167.18|10331.06|10331.06|10164.31|10164.31|0
1663930800000|2022-09-23 11:00:00|10168.18|10168.18|10092.93|10092.93|10195.91|10195.91|10082.43|10082.43|0
1663934400000|2022-09-23 12:00:00|10094.34|10094.34|10052.69|10052.69|10096.74|10096.74|10028.96|10028.96|0
1663938000000|2022-09-23 13:00:00|10053.88|10053.88|10097.27|10097.27|10177.53|10177.53|10045.72|10045.72|0
1663941600000|2022-09-23 14:00:00|10098.13|10098.13|10145.41|10145.41|10165.07|10165.07|10097.56|10097.56|0
1663945200000|2022-09-23 15:00:00|10144.47|10144.47|10131.96|10131.96|10163.93|10163.93|10128.24|10128.24|0
1664175600000|2022-09-26 07:00:00|9775.29|9775.29|9808.81|9808.81|9935.07|9935.07|9757.97|9757.97|0
1664179200000|2022-09-26 08:00:00|9806.86|9806.86|9751.47|9751.47|9809.71|9809.71|9698.12|9698.12|0
1664182800000|2022-09-26 09:00:00|9752.93|9752.93|9539.56|9539.56|9763.96|9763.96|9524.28|9524.28|0
1664186400000|2022-09-26 10:00:00|9540.03|9540.03|9553.82|9553.82|9593.27|9593.27|9510.39|9510.39|0
1664190000000|2022-09-26 11:00:00|9556.29|9556.29|9573.27|9573.27|9593.62|9593.62|9544.91|9544.91|0
1664193600000|2022-09-26 12:00:00|9572.81|9572.81|9561.84|9561.84|9572.81|9572.81|9494.45|9494.45|0
1664197200000|2022-09-26 13:00:00|9563.31|9563.31|9555.55|9555.55|9639.79|9639.79|9539.22|9539.22|0
1664200800000|2022-09-26 14:00:00|9556.23|9556.23|9484.72|9484.72|9570.84|9570.84|9452.14|9452.14|0
1664204400000|2022-09-26 15:00:00|9484.25|9484.25|9516.8|9516.8|9534.97|9534.97|9476.47|9476.47|0
1664262000000|2022-09-27 07:00:00|9460.05|9460.05|9445.77|9445.77|9510.88|9510.88|9413.99|9413.99|0
1664265600000|2022-09-27 08:00:00|9443.43|9443.43|9240.88|9240.88|9459.9|9459.9|9240.43|9240.43|0
1664269200000|2022-09-27 09:00:00|9240.56|9240.56|9271.99|9271.99|9275.97|9275.97|9201.11|9201.11|0
1664272800000|2022-09-27 10:00:00|9271.26|9271.26|9304.35|9304.35|9401.11|9401.11|9271.26|9271.26|0
1664276400000|2022-09-27 11:00:00|9305.64|9305.64|9428.93|9428.93|9452.35|9452.35|9305.64|9305.64|0
1664280000000|2022-09-27 12:00:00|9429.87|9429.87|9383.13|9383.13|9480.08|9480.08|9374.1|9374.1|0
1664283600000|2022-09-27 13:00:00|9383.98|9383.98|9247.61|9247.61|9384.58|9384.58|9222.67|9222.67|0
1664287200000|2022-09-27 14:00:00|9249.8|9249.8|9186.55|9186.55|9250.22|9250.22|9104.68|9104.68|0
1664290800000|2022-09-27 15:00:00|9187.12|9187.12|9013.72|9013.72|9192.17|9192.17|9011.64|9011.64|0
1664348400000|2022-09-28 07:00:00|8837.44|8837.44|8864.58|8864.58|8868.08|8868.08|8684.26|8684.26|0
1664352000000|2022-09-28 08:00:00|8865.52|8865.52|8722|8722|8870.15|8870.15|8718.73|8718.73|0
1664355600000|2022-09-28 09:00:00|8721.27|8721.27|8721.54|8721.54|8723.36|8723.36|8655.83|8655.83|0
1664359200000|2022-09-28 10:00:00|8720.81|8720.81|8992.99|8992.99|9220.74|9220.74|8708.25|8708.25|0
1664362800000|2022-09-28 11:00:00|8992.26|8992.26|8921.03|8921.03|9002.62|9002.62|8888.97|8888.97|0
1664366400000|2022-09-28 12:00:00|8920.71|8920.71|8962.49|8962.49|8977.23|8977.23|8900.92|8900.92|0
1664370000000|2022-09-28 13:00:00|8961.35|8961.35|9034.34|9034.34|9063.63|9063.63|8877.66|8877.66|0
1664373600000|2022-09-28 14:00:00|9032.7|9032.7|9138.43|9138.43|9139.51|9139.51|8984.69|8984.69|0
1664377200000|2022-09-28 15:00:00|9138.92|9138.92|9194.06|9194.06|9195.94|9195.94|9125.39|9125.39|0
1664434800000|2022-09-29 07:00:00|8915.22|8915.22|8727.99|8727.99|8918.87|8918.87|8681.55|8681.55|0
1664438400000|2022-09-29 08:00:00|8723.92|8723.92|8636.94|8636.94|8792.7|8792.7|8635.08|8635.08|0
1664442000000|2022-09-29 09:00:00|8637.4|8637.4|8643.11|8643.11|8708.62|8708.62|8611.13|8611.13|0
1664445600000|2022-09-29 10:00:00|8643.58|8643.58|8630.71|8630.71|8663.15|8663.15|8570.89|8570.89|0
1664449200000|2022-09-29 11:00:00|8630.24|8630.24|8555.12|8555.12|8630.24|8630.24|8545.34|8545.34|0
1664452800000|2022-09-29 12:00:00|8555.41|8555.41|8554.46|8554.46|8576.65|8576.65|8491.79|8491.79|0
1664456400000|2022-09-29 13:00:00|8555.92|8555.92|8589.33|8589.33|8663.75|8663.75|8555.92|8555.92|0
1664460000000|2022-09-29 14:00:00|8589|8589|8489.05|8489.05|8589.57|8589.57|8436.08|8436.08|0
1664463600000|2022-09-29 15:00:00|8489.24|8489.24|8536.75|8536.75|8569.02|8569.02|8489.24|8489.24|0
1664521200000|2022-09-30 07:00:00|8764.06|8764.06|8854.09|8854.09|8878.62|8878.62|8737.99|8737.99|0
1664524800000|2022-09-30 08:00:00|8856.9|8856.9|8869.44|8869.44|8929.77|8929.77|8836.71|8836.71|0
1664528400000|2022-09-30 09:00:00|8869.67|8869.67|8901.09|8901.09|8927.44|8927.44|8837.42|8837.42|0
1664532000000|2022-09-30 10:00:00|8900.44|8900.44|8776.27|8776.27|8901.85|8901.85|8776.27|8776.27|0
1664535600000|2022-09-30 11:00:00|8775.8|8775.8|8764.6|8764.6|8812.61|8812.61|8711.63|8711.63|0
1664539200000|2022-09-30 12:00:00|8763.6|8763.6|8870.3|8870.3|8879.78|8879.78|8762.32|8762.32|0
1664542800000|2022-09-30 13:00:00|8869.8|8869.8|8900.49|8900.49|8900.49|8900.49|8815.17|8815.17|0
1664546400000|2022-09-30 14:00:00|8900.91|8900.91|8939.11|8939.11|8971.58|8971.58|8886.11|8886.11|0
1664550000000|2022-09-30 15:00:00|8938.17|8938.17|8955.65|8955.65|8964.76|8964.76|8898.51|8898.51|0
1664780400000|2022-10-03 07:00:00|9050.83|9050.83|9094.02|9094.02|9171.04|9171.04|9010.6|9010.6|0
1664784000000|2022-10-03 08:00:00|9093.56|9093.56|9143.6|9143.6|9155.06|9155.06|9054.95|9054.95|0
1664787600000|2022-10-03 09:00:00|9142.97|9142.97|9147.6|9147.6|9168.59|9168.59|9096.74|9096.74|0
1664791200000|2022-10-03 10:00:00|9147.13|9147.13|9129|9129|9160.77|9160.77|9129|9129|0
1664794800000|2022-10-03 11:00:00|9128.72|9128.72|9134.36|9134.36|9146.79|9146.79|9087.45|9087.45|0
1664798400000|2022-10-03 12:00:00|9132.95|9132.95|9097.21|9097.21|9134.39|9134.39|9080.39|9080.39|0
1664802000000|2022-10-03 13:00:00|9098.87|9098.87|9101.84|9101.84|9136.69|9136.69|9049.25|9049.25|0
1664805600000|2022-10-03 14:00:00|9103.47|9103.47|9229.22|9229.22|9255.24|9255.24|9103.19|9103.19|0
1664809200000|2022-10-03 15:00:00|9229.69|9229.69|9214.24|9214.24|9257.1|9257.1|9193.16|9193.16|0
1664866800000|2022-10-04 07:00:00|9368.7|9368.7|9433.9|9433.9|9433.9|9433.9|9249.46|9249.46|0
1664870400000|2022-10-04 08:00:00|9437.24|9437.24|9568.14|9568.14|9569.43|9569.43|9367.37|9367.37|0
1664874000000|2022-10-04 09:00:00|9567.82|9567.82|9498.99|9498.99|9570.35|9570.35|9479.16|9479.16|0
1664877600000|2022-10-04 10:00:00|9498.21|9498.21|9535.08|9535.08|9550.24|9550.24|9496.98|9496.98|0
1664881200000|2022-10-04 11:00:00|9536.48|9536.48|9467.3|9467.3|9537.47|9537.47|9430.5|9430.5|0
1664884800000|2022-10-04 12:00:00|9467.69|9467.69|9429.99|9429.99|9480.16|9480.16|9405.97|9405.97|0
1664888400000|2022-10-04 13:00:00|9429.52|9429.52|9452.35|9452.35|9503.98|9503.98|9417.88|9417.88|0
1664892000000|2022-10-04 14:00:00|9452.56|9452.56|9478.29|9478.29|9500.98|9500.98|9377.75|9377.75|0
1664895600000|2022-10-04 15:00:00|9478.76|9478.76|9479.87|9479.87|9486.6|9486.6|9461.49|9461.49|0
1664953200000|2022-10-05 07:00:00|9479.6|9479.6|9436.66|9436.66|9510.51|9510.51|9384.32|9384.32|0
1664956800000|2022-10-05 08:00:00|9438.15|9438.15|9359.58|9359.58|9439.21|9439.21|9307.51|9307.51|0
1664960400000|2022-10-05 09:00:00|9360.05|9360.05|9305.25|9305.25|9372.22|9372.22|9300.59|9300.59|0
1664964000000|2022-10-05 10:00:00|9303.22|9303.22|9352.27|9352.27|9354.64|9354.64|9276.55|9276.55|0
1664967600000|2022-10-05 11:00:00|9352.91|9352.91|9319.85|9319.85|9353.69|9353.69|9296.47|9296.47|0
1664971200000|2022-10-05 12:00:00|9320.06|9320.06|9280.88|9280.88|9320.06|9320.06|9240.43|9240.43|0
1664974800000|2022-10-05 13:00:00|9280.38|9280.38|9233.37|9233.37|9301.25|9301.25|9189.89|9189.89|0
1664978400000|2022-10-05 14:00:00|9232.4|9232.4|9208.12|9208.12|9253.4|9253.4|9172.37|9172.37|0
1664982000000|2022-10-05 15:00:00|9207.16|9207.16|9244.26|9244.26|9272.21|9272.21|9204.76|9204.76|0
1665039600000|2022-10-06 07:00:00|9311.9|9311.9|9145.67|9145.67|9325.55|9325.55|9143.96|9143.96|0
1665043200000|2022-10-06 08:00:00|9144.27|9144.27|9215.25|9215.25|9228.25|9228.25|9143.9|9143.9|0
1665046800000|2022-10-06 09:00:00|9216.66|9216.66|9208.34|9208.34|9258.26|9258.26|9206.94|9206.94|0
1665050400000|2022-10-06 10:00:00|9209.28|9209.28|9169.81|9169.81|9242.6|9242.6|9159.42|9159.42|0
1665054000000|2022-10-06 11:00:00|9170.23|9170.23|9215.78|9215.78|9229.81|9229.81|9148.89|9148.89|0
1665057600000|2022-10-06 12:00:00|9217.07|9217.07|9262.16|9262.16|9279.35|9279.35|9213.79|9213.79|0
1665061200000|2022-10-06 13:00:00|9262.37|9262.37|9161.99|9161.99|9262.79|9262.79|9161.43|9161.43|0
1665064800000|2022-10-06 14:00:00|9161.6|9161.6|9218.83|9218.83|9218.83|9218.83|9134.87|9134.87|0
1665068400000|2022-10-06 15:00:00|9219.12|9219.12|9208.2|9208.2|9250.22|9250.22|9198.16|9198.16|0
1665126000000|2022-10-07 07:00:00|9153.98|9153.98|9149.59|9149.59|9171.45|9171.45|9101.46|9101.46|0
1665129600000|2022-10-07 08:00:00|9150.06|9150.06|9082.74|9082.74|9155.75|9155.75|9060.56|9060.56|0
1665133200000|2022-10-07 09:00:00|9081.32|9081.32|9127.02|9127.02|9128.43|9128.43|9080.41|9080.41|0
1665136800000|2022-10-07 10:00:00|9126.7|9126.7|9088.73|9088.73|9128.67|9128.67|9065.96|9065.96|0
1665140400000|2022-10-07 11:00:00|9089.67|9089.67|9085.14|9085.14|9114.98|9114.98|9073.31|9073.31|0
1665144000000|2022-10-07 12:00:00|9085.35|9085.35|8986.72|8986.72|9126.91|9126.91|8985.27|8985.27|0
1665147600000|2022-10-07 13:00:00|8986.15|8986.15|8936.53|8936.53|9022.77|9022.77|8936.53|8936.53|0
1665151200000|2022-10-07 14:00:00|8936.07|8936.07|8958.99|8958.99|9007.82|9007.82|8922.16|8922.16|0
1665154800000|2022-10-07 15:00:00|8958.88|8958.88|8932.78|8932.78|8994.35|8994.35|8929.95|8929.95|0
1665385200000|2022-10-10 07:00:00|8892.75|8892.75|8931.92|8931.92|8988.42|8988.42|8865.29|8865.29|0
1665388800000|2022-10-10 08:00:00|8932.34|8932.34|8941.71|8941.71|8957.28|8957.28|8905.82|8905.82|0
1665392400000|2022-10-10 09:00:00|8942.36|8942.36|8943.75|8943.75|8966.49|8966.49|8924.35|8924.35|0
1665396000000|2022-10-10 10:00:00|8945.21|8945.21|8910.11|8910.11|8949.95|8949.95|8904.79|8904.79|0
1665399600000|2022-10-10 11:00:00|8911.57|8911.57|8962.81|8962.81|8982.17|8982.17|8911|8911|0
1665403200000|2022-10-10 12:00:00|8963.78|8963.78|8983.46|8983.46|8987.6|8987.6|8951.12|8951.12|0
1665406800000|2022-10-10 13:00:00|8982.14|8982.14|8938.48|8938.48|9011.59|9011.59|8931.44|8931.44|0
1665410400000|2022-10-10 14:00:00|8938.95|8938.95|8879.23|8879.23|8945.45|8945.45|8833.65|8833.65|0
1665414000000|2022-10-10 15:00:00|8879.97|8879.97|8883.85|8883.85|8895.22|8895.22|8858.07|8858.07|0
1665471600000|2022-10-11 07:00:00|8740.38|8740.38|8816.46|8816.46|8837.4|8837.4|8740.38|8740.38|0
1665475200000|2022-10-11 08:00:00|8815.52|8815.52|8858.45|8858.45|8901.06|8901.06|8815.52|8815.52|0
1665478800000|2022-10-11 09:00:00|8857.8|8857.8|8834.9|8834.9|8880.75|8880.75|8796.06|8796.06|0
1665482400000|2022-10-11 10:00:00|8834.69|8834.69|8865.58|8865.58|8865.58|8865.58|8799.68|8799.68|0
1665486000000|2022-10-11 11:00:00|8865.9|8865.9|8909.43|8909.43|8910.69|8910.69|8859.61|8859.61|0
1665489600000|2022-10-11 12:00:00|8908.96|8908.96|8917.87|8917.87|8931.55|8931.55|8894.58|8894.58|0
1665493200000|2022-10-11 13:00:00|8917.31|8917.31|8827.95|8827.95|8917.45|8917.45|8813.61|8813.61|0
1665496800000|2022-10-11 14:00:00|8828.88|8828.88|8885.76|8885.76|8904.14|8904.14|8781.58|8781.58|0
1665500400000|2022-10-11 15:00:00|8885.29|8885.29|8865.67|8865.67|8896.75|8896.75|8865.03|8865.03|0
1665558000000|2022-10-12 07:00:00|8611.15|8611.15|8398.77|8398.77|8632.06|8632.06|8391.47|8391.47|0
1665561600000|2022-10-12 08:00:00|8397.31|8397.31|8547.39|8547.39|8586.9|8586.9|8381.18|8381.18|0
1665565200000|2022-10-12 09:00:00|8546.45|8546.45|8613.13|8613.13|8704.35|8704.35|8546.45|8546.45|0
1665568800000|2022-10-12 10:00:00|8612.85|8612.85|8584.77|8584.77|8636.72|8636.72|8527.01|8527.01|0
1665572400000|2022-10-12 11:00:00|8585.71|8585.71|8450.66|8450.66|8595.46|8595.46|8450.66|8450.66|0
1665576000000|2022-10-12 12:00:00|8448.9|8448.9|8461.53|8461.53|8498.74|8498.74|8415.58|8415.58|0
1665579600000|2022-10-12 13:00:00|8461.85|8461.85|8381.64|8381.64|8463.29|8463.29|8323.67|8323.67|0
1665583200000|2022-10-12 14:00:00|8381.17|8381.17|8351.54|8351.54|8442.26|8442.26|8333.36|8333.36|0
1665586800000|2022-10-12 15:00:00|8351.04|8351.04|8508.12|8508.12|8521.91|8521.91|8350.31|8350.31|0
1665644400000|2022-10-13 07:00:00|8357.98|8357.98|8470.37|8470.37|8502.23|8502.23|8357.98|8357.98|0
1665648000000|2022-10-13 08:00:00|8469.73|8469.73|8492.49|8492.49|8503.18|8503.18|8416.86|8416.86|0
1665651600000|2022-10-13 09:00:00|8495.94|8495.94|8583.17|8583.17|8622.59|8622.59|8495.78|8495.78|0
1665655200000|2022-10-13 10:00:00|8582.7|8582.7|8592.11|8592.11|8630.47|8630.47|8573.04|8573.04|0
1665658800000|2022-10-13 11:00:00|8592.58|8592.58|8899.31|8899.31|9033.91|9033.91|8587.39|8587.39|0
1665662400000|2022-10-13 12:00:00|8896.47|8896.47|8650.35|8650.35|8932.95|8932.95|8532.01|8532.01|0
1665666000000|2022-10-13 13:00:00|8651.81|8651.81|8759.49|8759.49|8777.64|8777.64|8632.06|8632.06|0
1665669600000|2022-10-13 14:00:00|8759.82|8759.82|8758.39|8758.39|8810.93|8810.93|8714.75|8714.75|0
1665673200000|2022-10-13 15:00:00|8758.86|8758.86|8838.92|8838.92|8846.93|8846.93|8753.92|8753.92|0
1665730800000|2022-10-14 07:00:00|9030.3|9030.3|9059.57|9059.57|9066.93|9066.93|8948.02|8948.02|0
1665734400000|2022-10-14 08:00:00|9056.99|9056.99|8928.66|8928.66|9058.69|9058.69|8924.7|8924.7|0
1665738000000|2022-10-14 09:00:00|8928.98|8928.98|8974.8|8974.8|9042.15|9042.15|8882.16|8882.16|0
1665741600000|2022-10-14 10:00:00|8973.81|8973.81|9039.27|9039.27|9102.42|9102.42|8966.54|8966.54|0
1665745200000|2022-10-14 11:00:00|9039.08|9039.08|8974.65|8974.65|9081.67|9081.67|8974.65|8974.65|0
1665748800000|2022-10-14 12:00:00|8975.58|8975.58|9105.63|9105.63|9119.59|9119.59|8966.76|8966.76|0
1665752400000|2022-10-14 13:00:00|9106.13|9106.13|9073.01|9073.01|9150.71|9150.71|9052.13|9052.13|0
1665756000000|2022-10-14 14:00:00|9072.78|9072.78|8997.03|8997.03|9072.78|9072.78|8936.23|8936.23|0
1665759600000|2022-10-14 15:00:00|8998.44|8998.44|8948.91|8948.91|9008.14|9008.14|8922.43|8922.43|0
1665990000000|2022-10-17 07:00:00|9022.28|9022.28|9083.2|9083.2|9100.03|9100.03|9000.15|9000.15|0
1665993600000|2022-10-17 08:00:00|9084.49|9084.49|9106.68|9106.68|9118.15|9118.15|9042.37|9042.37|0
1665997200000|2022-10-17 09:00:00|9107.62|9107.62|9121.78|9121.78|9139.07|9139.07|9091.5|9091.5|0
1666000800000|2022-10-17 10:00:00|9122.25|9122.25|9247.52|9247.52|9256.77|9256.77|9109.82|9109.82|0
1666004400000|2022-10-17 11:00:00|9249.01|9249.01|9317.5|9317.5|9326.39|9326.39|9240.95|9240.95|0
1666008000000|2022-10-17 12:00:00|9318.42|9318.42|9317.84|9317.84|9328.13|9328.13|9283.12|9283.12|0
1666011600000|2022-10-17 13:00:00|9319.31|9319.31|9347.5|9347.5|9381.6|9381.6|9302.01|9302.01|0
1666015200000|2022-10-17 14:00:00|9347.83|9347.83|9301.16|9301.16|9391.37|9391.37|9288.11|9288.11|0
1666018800000|2022-10-17 15:00:00|9300.83|9300.83|9283.23|9283.23|9319.62|9319.62|9269.39|9269.39|0
1666076400000|2022-10-18 07:00:00|9206.53|9206.53|9196.22|9196.22|9259.88|9259.88|9147.43|9147.43|0
1666080000000|2022-10-18 08:00:00|9193.94|9193.94|9185.54|9185.54|9276.87|9276.87|9162.46|9162.46|0
1666083600000|2022-10-18 09:00:00|9184.81|9184.81|9130.51|9130.51|9205.81|9205.81|9118.1|9118.1|0
1666087200000|2022-10-18 10:00:00|9130.83|9130.83|9177.12|9177.12|9189.76|9189.76|9129.54|9129.54|0
1666090800000|2022-10-18 11:00:00|9177.85|9177.85|9192.84|9192.84|9196.15|9196.15|9143.45|9143.45|0
1666094400000|2022-10-18 12:00:00|9192.19|9192.19|9174.4|9174.4|9216.2|9216.2|9172.45|9172.45|0
1666098000000|2022-10-18 13:00:00|9174.87|9174.87|9163.34|9163.34|9189.33|9189.33|9117.67|9117.67|0
1666101600000|2022-10-18 14:00:00|9164.62|9164.62|9186.2|9186.2|9213.9|9213.9|9128.94|9128.94|0
1666105200000|2022-10-18 15:00:00|9187.6|9187.6|9182.27|9182.27|9188.08|9188.08|9166.88|9166.88|0
1666162800000|2022-10-19 07:00:00|9234.81|9234.81|9118.17|9118.17|9234.81|9234.81|9105.41|9105.41|0
1666166400000|2022-10-19 08:00:00|9118.29|9118.29|9040.06|9040.06|9124.98|9124.98|9014.03|9014.03|0
1666170000000|2022-10-19 09:00:00|9040.53|9040.53|9046.09|9046.09|9099.14|9099.14|9034.01|9034.01|0
1666173600000|2022-10-19 10:00:00|9045.59|9045.59|9045.6|9045.6|9088.53|9088.53|9030.17|9030.17|0
1666177200000|2022-10-19 11:00:00|9046.33|9046.33|8983.29|8983.29|9047.17|9047.17|8940.5|8940.5|0
1666180800000|2022-10-19 12:00:00|8983.08|8983.08|8979.67|8979.67|8996.93|8996.93|8955.43|8955.43|0
1666184400000|2022-10-19 13:00:00|8978.26|8978.26|8950.37|8950.37|9003.18|9003.18|8949.01|8949.01|0
1666188000000|2022-10-19 14:00:00|8949.91|8949.91|9002.29|9002.29|9096.36|9096.36|8946.83|8946.83|0
1666191600000|2022-10-19 15:00:00|9001.8|9001.8|9013.08|9013.08|9021.67|9021.67|8995.67|8995.67|0
1666249200000|2022-10-20 07:00:00|8879.59|8879.59|8885.28|8885.28|8928.24|8928.24|8847.01|8847.01|0
1666252800000|2022-10-20 08:00:00|8886.28|8886.28|8873.85|8873.85|8950.97|8950.97|8872.49|8872.49|0
1666256400000|2022-10-20 09:00:00|8874.49|8874.49|8907.68|8907.68|8929.72|8929.72|8874.49|8874.49|0
1666260000000|2022-10-20 10:00:00|8907.21|8907.21|8920.11|8920.11|8967.44|8967.44|8900.32|8900.32|0
1666263600000|2022-10-20 11:00:00|8918.69|8918.69|8978|8978|8986.89|8986.89|8915.17|8915.17|0
1666267200000|2022-10-20 12:00:00|8978.47|8978.47|9044.45|9044.45|9172.23|9172.23|8970.81|8970.81|0
1666270800000|2022-10-20 13:00:00|9043.95|9043.95|9048.13|9048.13|9064.57|9064.57|9003.72|9003.72|0
1666274400000|2022-10-20 14:00:00|9047.63|9047.63|9126.65|9126.65|9196.66|9196.66|9045.33|9045.33|0
1666278000000|2022-10-20 15:00:00|9126.18|9126.18|9082.38|9082.38|9127.28|9127.28|9079.33|9079.33|0
1666335600000|2022-10-21 07:00:00|9055.21|9055.21|8997.53|8997.53|9080.64|9080.64|8982.87|8982.87|0
1666339200000|2022-10-21 08:00:00|8997.85|8997.85|8923.24|8923.24|8998.57|8998.57|8889.1|8889.1|0
1666342800000|2022-10-21 09:00:00|8924.53|8924.53|8876.79|8876.79|8934.62|8934.62|8853.43|8853.43|0
1666346400000|2022-10-21 10:00:00|8877.72|8877.72|8853.79|8853.79|8879.19|8879.19|8826.45|8826.45|0
1666350000000|2022-10-21 11:00:00|8853.32|8853.32|8810.29|8810.29|8853.67|8853.67|8806.9|8806.9|0
1666353600000|2022-10-21 12:00:00|8808.88|8808.88|8809.78|8809.78|8829.69|8829.69|8733.14|8733.14|0
1666357200000|2022-10-21 13:00:00|8810.42|8810.42|8943.4|8943.4|8944.4|8944.4|8810.42|8810.42|0
1666360800000|2022-10-21 14:00:00|8944.8|8944.8|8933.47|8933.47|8982.56|8982.56|8909.48|8909.48|0
1666364400000|2022-10-21 15:00:00|8935.14|8935.14|8959.08|8959.08|8960.9|8960.9|8932.57|8932.57|0
1666594800000|2022-10-24 07:00:00|9197.19|9197.19|9111.68|9111.68|9197.19|9197.19|9075.95|9075.95|0
1666598400000|2022-10-24 08:00:00|9112|9112|9037.53|9037.53|9135.42|9135.42|9031.09|9031.09|0
1666602000000|2022-10-24 09:00:00|9037.85|9037.85|9137.31|9137.31|9146.05|9146.05|9012.38|9012.38|0
1666605600000|2022-10-24 10:00:00|9138.72|9138.72|9102.81|9102.81|9149.11|9149.11|9096.37|9096.37|0
1666609200000|2022-10-24 11:00:00|9102.53|9102.53|9213.67|9213.67|9218.44|9218.44|9102.53|9102.53|0
1666612800000|2022-10-24 12:00:00|9211.88|9211.88|9240.48|9240.48|9240.48|9240.48|9189.28|9189.28|0
1666616400000|2022-10-24 13:00:00|9240.16|9240.16|9223.97|9223.97|9257.63|9257.63|9197.82|9197.82|0
1666620000000|2022-10-24 14:00:00|9225.58|9225.58|9226.72|9226.72|9233.28|9233.28|9149.14|9149.14|0
1666623600000|2022-10-24 15:00:00|9227.11|9227.11|9234.94|9234.94|9240.53|9240.53|9216.73|9216.73|0
1666681200000|2022-10-25 07:00:00|9274.93|9274.93|9141.04|9141.04|9299.63|9299.63|9133.6|9133.6|0
1666684800000|2022-10-25 08:00:00|9141.51|9141.51|9196.23|9196.23|9208.03|9208.03|9135.27|9135.27|0
1666688400000|2022-10-25 09:00:00|9193.57|9193.57|9188.33|9188.33|9219.43|9219.43|9187.26|9187.26|0
1666692000000|2022-10-25 10:00:00|9187.94|9187.94|9206.83|9206.83|9210.82|9210.82|9183.65|9183.65|0
1666695600000|2022-10-25 11:00:00|9207.97|9207.97|9226.91|9226.91|9257.02|9257.02|9195.74|9195.74|0
1666699200000|2022-10-25 12:00:00|9224.9|9224.9|9211.12|9211.12|9233.73|9233.73|9177.06|9177.06|0
1666702800000|2022-10-25 13:00:00|9210.7|9210.7|9403.53|9403.53|9405.64|9405.64|9210.7|9210.7|0
1666706400000|2022-10-25 14:00:00|9404|9404|9447.6|9447.6|9475.41|9475.41|9400.85|9400.85|0
1666710000000|2022-10-25 15:00:00|9447.88|9447.88|9525.63|9525.63|9534.39|9534.39|9445.67|9445.67|0
1666767600000|2022-10-26 07:00:00|9544.3|9544.3|9657.8|9657.8|9709.46|9709.46|9531.41|9531.41|0
1666771200000|2022-10-26 08:00:00|9658.27|9658.27|9739.53|9739.53|9773.84|9773.84|9655.86|9655.86|0
1666774800000|2022-10-26 09:00:00|9740.47|9740.47|9663.05|9663.05|9750.34|9750.34|9593.11|9593.11|0
1666778400000|2022-10-26 10:00:00|9662.58|9662.58|9656.92|9656.92|9692.32|9692.32|9611.98|9611.98|0
1666782000000|2022-10-26 11:00:00|9657.39|9657.39|9676.08|9676.08|9714.26|9714.26|9644.89|9644.89|0
1666785600000|2022-10-26 12:00:00|9678.16|9678.16|9648.81|9648.81|9687.36|9687.36|9627.2|9627.2|0
1666789200000|2022-10-26 13:00:00|9648.34|9648.34|9632.22|9632.22|9691.18|9691.18|9631.9|9631.9|0
1666792800000|2022-10-26 14:00:00|9633.58|9633.58|9649.71|9649.71|9695.18|9695.18|9633.58|9633.58|0
1666796400000|2022-10-26 15:00:00|9649.5|9649.5|9696.47|9696.47|9701.83|9701.83|9649.5|9649.5|0
1666854000000|2022-10-27 07:00:00|9632.91|9632.91|9724.34|9724.34|9726.27|9726.27|9623.15|9623.15|0
1666857600000|2022-10-27 08:00:00|9722.41|9722.41|9766|9766|9773.49|9773.49|9716.21|9716.21|0
1666861200000|2022-10-27 09:00:00|9766.29|9766.29|9776.47|9776.47|9798.57|9798.57|9755.16|9755.16|0
1666864800000|2022-10-27 10:00:00|9777.2|9777.2|9666.02|9666.02|9781.46|9781.46|9666.02|9666.02|0
1666868400000|2022-10-27 11:00:00|9662.92|9662.92|9671.56|9671.56|9698.43|9698.43|9658.02|9658.02|0
1666872000000|2022-10-27 12:00:00|9672.34|9672.34|9712.63|9712.63|9746.83|9746.83|9649.62|9649.62|0
1666875600000|2022-10-27 13:00:00|9712.24|9712.24|9679.49|9679.49|9736.1|9736.1|9653.84|9653.84|0
1666879200000|2022-10-27 14:00:00|9678.99|9678.99|9788.96|9788.96|9805.48|9805.48|9677.1|9677.1|0
1666882800000|2022-10-27 15:00:00|9789.28|9789.28|9767.27|9767.27|9806.1|9806.1|9759.79|9759.79|0
1666940400000|2022-10-28 07:00:00|9558.72|9558.72|9510.59|9510.59|9558.72|9558.72|9470.75|9470.75|0
1666944000000|2022-10-28 08:00:00|9508.4|9508.4|9595.77|9595.77|9599.28|9599.28|9481.18|9481.18|0
1666947600000|2022-10-28 09:00:00|9594.31|9594.31|9608.48|9608.48|9609.12|9609.12|9527.65|9527.65|0
1666951200000|2022-10-28 10:00:00|9607.08|9607.08|9588.31|9588.31|9621.8|9621.8|9579.77|9579.77|0
1666954800000|2022-10-28 11:00:00|9588.52|9588.52|9592.87|9592.87|9611.22|9611.22|9561.6|9561.6|0
1666958400000|2022-10-28 12:00:00|9594.29|9594.29|9555.1|9555.1|9634.36|9634.36|9519.73|9519.73|0
1666962000000|2022-10-28 13:00:00|9556.59|9556.59|9591.41|9591.41|9613.11|9613.11|9511.19|9511.19|0
1666965600000|2022-10-28 14:00:00|9593.19|9593.19|9609.73|9609.73|9640.16|9640.16|9572.27|9572.27|0
1666969200000|2022-10-28 15:00:00|9610.22|9610.22|9610.34|9610.34|9621.06|9621.06|9586.97|9586.97|0
1667203200000|2022-10-31 08:00:00|9501.63|9501.63|9530.78|9530.78|9581.6|9581.6|9499.81|9499.81|0
1667206800000|2022-10-31 09:00:00|9529.58|9529.58|9539.82|9539.82|9594.22|9594.22|9520.97|9520.97|0
1667210400000|2022-10-31 10:00:00|9539.35|9539.35|9563.93|9563.93|9567.31|9567.31|9537.6|9537.6|0
1667214000000|2022-10-31 11:00:00|9563.2|9563.2|9557.33|9557.33|9581.03|9581.03|9551.85|9551.85|0
1667217600000|2022-10-31 12:00:00|9557.79|9557.79|9601.07|9601.07|9618.1|9618.1|9555.75|9555.75|0
1667221200000|2022-10-31 13:00:00|9600.34|9600.34|9530.42|9530.42|9620.08|9620.08|9505.82|9505.82|0
1667224800000|2022-10-31 14:00:00|9529.78|9529.78|9565.03|9565.03|9575.62|9575.62|9524.9|9524.9|0
1667228400000|2022-10-31 15:00:00|9564.71|9564.71|9570.94|9570.94|9597.56|9597.56|9563.25|9563.25|0
1667232000000|2022-10-31 16:00:00|9569.21|9569.21|9562.09|9562.09|9583.6|9583.6|9562.09|9562.09|0
1667289600000|2022-11-01 08:00:00|9689.54|9689.54|9680.09|9680.09|9735.68|9735.68|9672.49|9672.49|0
1667293200000|2022-11-01 09:00:00|9679.36|9679.36|9663.55|9663.55|9703.59|9703.59|9663.08|9663.08|0
1667296800000|2022-11-01 10:00:00|9668|9668|9694.82|9694.82|9695.04|9695.04|9667.92|9667.92|0
1667300400000|2022-11-01 11:00:00|9696.28|9696.28|9753.59|9753.59|9770.14|9770.14|9696.28|9696.28|0
1667304000000|2022-11-01 12:00:00|9754.16|9754.16|9731.81|9731.81|9774.06|9774.06|9731.44|9731.44|0
1667307600000|2022-11-01 13:00:00|9732.28|9732.28|9742.12|9742.12|9767.55|9767.55|9727.97|9727.97|0
1667311200000|2022-11-01 14:00:00|9739.46|9739.46|9612.44|9612.44|9739.46|9739.46|9595.38|9595.38|0
1667314800000|2022-11-01 15:00:00|9611.71|9611.71|9645.27|9645.27|9650.47|9650.47|9590.67|9590.67|0
1667318400000|2022-11-01 16:00:00|9644.33|9644.33|9670.07|9670.07|9674.27|9674.27|9641.29|9641.29|0
1667376000000|2022-11-02 08:00:00|9554.93|9554.93|9608.24|9608.24|9625.83|9625.83|9549.98|9549.98|0
1667379600000|2022-11-02 09:00:00|9608.52|9608.52|9564.79|9564.79|9616.11|9616.11|9541.74|9541.74|0
1667383200000|2022-11-02 10:00:00|9566.25|9566.25|9583.57|9583.57|9601.84|9601.84|9566.25|9566.25|0
1667386800000|2022-11-02 11:00:00|9583.1|9583.1|9626.73|9626.73|9661.68|9661.68|9573.69|9573.69|0
1667390400000|2022-11-02 12:00:00|9626|9626|9643.44|9643.44|9682.19|9682.19|9597.98|9597.98|0
1667394000000|2022-11-02 13:00:00|9642.5|9642.5|9668.38|9668.38|9686.43|9686.43|9628.57|9628.57|0
1667397600000|2022-11-02 14:00:00|9667.65|9667.65|9656.45|9656.45|9673.78|9673.78|9624.88|9624.88|0
1667401200000|2022-11-02 15:00:00|9657.38|9657.38|9666.92|9666.92|9686.18|9686.18|9644.14|9644.14|0
1667404800000|2022-11-02 16:00:00|9667.65|9667.65|9681.07|9681.07|9681.07|9681.07|9648.28|9648.28|0
1667462400000|2022-11-03 08:00:00|9566.15|9566.15|9568.08|9568.08|9580.86|9580.86|9535.28|9535.28|0
1667466000000|2022-11-03 09:00:00|9567.14|9567.14|9575.09|9575.09|9610.38|9610.38|9557.11|9557.11|0
1667469600000|2022-11-03 10:00:00|9575.74|9575.74|9559.67|9559.67|9581.06|9581.06|9521.29|9521.29|0
1667473200000|2022-11-03 11:00:00|9560.14|9560.14|9503.73|9503.73|9560.14|9560.14|9503|9503|0
1667476800000|2022-11-03 12:00:00|9504.66|9504.66|9489.12|9489.12|9641.02|9641.02|9470.42|9470.42|0
1667480400000|2022-11-03 13:00:00|9489.41|9489.41|9480.19|9480.19|9549.35|9549.35|9480.19|9480.19|0
1667484000000|2022-11-03 14:00:00|9485.4|9485.4|9513.48|9513.48|9518.31|9518.31|9458.76|9458.76|0
1667487600000|2022-11-03 15:00:00|9514.77|9514.77|9551.1|9551.1|9551.1|9551.1|9505.13|9505.13|0
1667491200000|2022-11-03 16:00:00|9551.57|9551.57|9586.76|9586.76|9598.77|9598.77|9547.06|9547.06|0
1667548800000|2022-11-04 08:00:00|9663.82|9663.82|9616.31|9616.31|9712.25|9712.25|9588.2|9588.2|0
1667552400000|2022-11-04 09:00:00|9616.78|9616.78|9681.67|9681.67|9681.67|9681.67|9608.69|9608.69|0
1667556000000|2022-11-04 10:00:00|9682.06|9682.06|9633.61|9633.61|9690.88|9690.88|9604.88|9604.88|0
1667559600000|2022-11-04 11:00:00|9633.19|9633.19|9636.89|9636.89|9656.85|9656.85|9629.19|9629.19|0
1667563200000|2022-11-04 12:00:00|9637.53|9637.53|9643.7|9643.7|9658.91|9658.91|9563.22|9563.22|0
1667566800000|2022-11-04 13:00:00|9644.43|9644.43|9755.8|9755.8|9755.8|9755.8|9644.43|9644.43|0
1667570400000|2022-11-04 14:00:00|9754.38|9754.38|9813.61|9813.61|9858.05|9858.05|9743.34|9743.34|0
1667574000000|2022-11-04 15:00:00|9814.08|9814.08|9812.56|9812.56|9850|9850|9793.46|9793.46|0
1667577600000|2022-11-04 16:00:00|9813.03|9813.03|9850.12|9850.12|9852.03|9852.03|9794.87|9794.87|0
1667808000000|2022-11-07 08:00:00|9754|9754|9823.44|9823.44|9831.86|9831.86|9725.85|9725.85|0
1667811600000|2022-11-07 09:00:00|9824.17|9824.17|9841.19|9841.19|9882.51|9882.51|9824.17|9824.17|0
1667815200000|2022-11-07 10:00:00|9840.25|9840.25|9847.3|9847.3|9874.72|9874.72|9826.99|9826.99|0
1667818800000|2022-11-07 11:00:00|9846.98|9846.98|9952.22|9952.22|9961.33|9961.33|9846.98|9846.98|0
1667822400000|2022-11-07 12:00:00|9951|9951|9960.03|9960.03|9968.86|9968.86|9936.63|9936.63|0
1667826000000|2022-11-07 13:00:00|9958.57|9958.57|9940.86|9940.86|10002.78|10002.78|9940.13|9940.13|0
1667829600000|2022-11-07 14:00:00|9944.14|9944.14|9860.31|9860.31|9951.53|9951.53|9857.5|9857.5|0
1667833200000|2022-11-07 15:00:00|9862.18|9862.18|9867.18|9867.18|9891.76|9891.76|9849.93|9849.93|0
1667836800000|2022-11-07 16:00:00|9866.79|9866.79|9857.9|9857.9|9866.79|9866.79|9845.78|9845.78|0
1667894400000|2022-11-08 08:00:00|9443.57|9443.57|9462.65|9462.65|9498.35|9498.35|9403.11|9403.11|0
1667898000000|2022-11-08 09:00:00|9463.38|9463.38|9643.27|9643.27|9651.68|9651.68|9438.36|9438.36|0
1667901600000|2022-11-08 10:00:00|9642.81|9642.81|9586.17|9586.17|9651.33|9651.33|9581.81|9581.81|0
1667905200000|2022-11-08 11:00:00|9586.64|9586.64|9585.61|9585.61|9617.47|9617.47|9570.91|9570.91|0
1667908800000|2022-11-08 12:00:00|9583.03|9583.03|9586.21|9586.21|9588.93|9588.93|9540.74|9540.74|0
1667912400000|2022-11-08 13:00:00|9586.94|9586.94|9685.23|9685.23|9698.85|9698.85|9584.02|9584.02|0
1667916000000|2022-11-08 14:00:00|9686.63|9686.63|9636.89|9636.89|9705.61|9705.61|9632.53|9632.53|0
1667919600000|2022-11-08 15:00:00|9635.95|9635.95|9632.72|9632.72|9666.1|9666.1|9616.25|9616.25|0
1667923200000|2022-11-08 16:00:00|9633.22|9633.22|9651.84|9651.84|9662.45|9662.45|9624.5|9624.5|0
1667980800000|2022-11-09 08:00:00|9760.71|9760.71|9738.2|9738.2|9786.69|9786.69|9713.08|9713.08|0
1667984400000|2022-11-09 09:00:00|9737.27|9737.27|9703.29|9703.29|9737.27|9737.27|9629.87|9629.87|0
1667988000000|2022-11-09 10:00:00|9704.14|9704.14|9656.94|9656.94|9718.92|9718.92|9645.55|9645.55|0
1667991600000|2022-11-09 11:00:00|9656.01|9656.01|9673.34|9673.34|9680.91|9680.91|9627.91|9627.91|0
1667995200000|2022-11-09 12:00:00|9672.61|9672.61|9664.76|9664.76|9700.56|9700.56|9664.15|9664.15|0
1667998800000|2022-11-09 13:00:00|9664.3|9664.3|9646.17|9646.17|9665.35|9665.35|9611.05|9611.05|0
1668002400000|2022-11-09 14:00:00|9645.24|9645.24|9657.86|9657.86|9667.17|9667.17|9634.25|9634.25|0
1668006000000|2022-11-09 15:00:00|9659.44|9659.44|9792.82|9792.82|9818.7|9818.7|9659.44|9659.44|0
1668009600000|2022-11-09 16:00:00|9793.23|9793.23|9839.89|9839.89|9839.89|9839.89|9793.23|9793.23|0
1668067200000|2022-11-10 08:00:00|9757.54|9757.54|9758.07|9758.07|9812.07|9812.07|9745.84|9745.84|0
1668070800000|2022-11-10 09:00:00|9756.46|9756.46|9726.58|9726.58|9787.9|9787.9|9693.53|9693.53|0
1668074400000|2022-11-10 10:00:00|9725.64|9725.64|9837.69|9837.69|9837.69|9837.69|9719.07|9719.07|0
1668078000000|2022-11-10 11:00:00|9837.22|9837.22|9820.24|9820.24|9847.72|9847.72|9781.87|9781.87|0
1668081600000|2022-11-10 12:00:00|9820.56|9820.56|9808.93|9808.93|9831.65|9831.65|9804.29|9804.29|0
1668085200000|2022-11-10 13:00:00|9808.2|9808.2|9939.69|9939.69|10051.47|10051.47|9784.53|9784.53|0
1668088800000|2022-11-10 14:00:00|9940.98|9940.98|10242.92|10242.92|10245.79|10245.79|9940.51|9940.51|0
1668092400000|2022-11-10 15:00:00|10243.49|10243.49|10392.83|10392.83|10432.06|10432.06|10243.39|10243.39|0
1668096000000|2022-11-10 16:00:00|10393.77|10393.77|10413.35|10413.35|10419.24|10419.24|10347.49|10347.49|0
1668153600000|2022-11-11 08:00:00|10512.28|10512.28|10480.06|10480.06|10597.21|10597.21|10462.72|10462.72|0
1668157200000|2022-11-11 09:00:00|10478.43|10478.43|10476.76|10476.76|10529.68|10529.68|10441.78|10441.78|0
1668160800000|2022-11-11 10:00:00|10478.09|10478.09|10500.9|10500.9|10506|10506|10433.93|10433.93|0
1668164400000|2022-11-11 11:00:00|10501.71|10501.71|10502.22|10502.22|10547.58|10547.58|10485.08|10485.08|0
1668168000000|2022-11-11 12:00:00|10500.12|10500.12|10428.42|10428.42|10503.3|10503.3|10418.29|10418.29|0
1668171600000|2022-11-11 13:00:00|10427.84|10427.84|10473.65|10473.65|10473.99|10473.99|10424.67|10424.67|0
1668175200000|2022-11-11 14:00:00|10472.84|10472.84|10467.68|10467.68|10487.39|10487.39|10439.93|10439.93|0
1668178800000|2022-11-11 15:00:00|10466.92|10466.92|10438.57|10438.57|10486.52|10486.52|10420.92|10420.92|0
1668182400000|2022-11-11 16:00:00|10439.31|10439.31|10457.59|10457.59|10472.82|10472.82|10432.12|10432.12|0
1668412800000|2022-11-14 08:00:00|10314.4|10314.4|10290.64|10290.64|10376.35|10376.35|10264.49|10264.49|0
1668416400000|2022-11-14 09:00:00|10289.69|10289.69|10280.02|10280.02|10297.51|10297.51|10189.1|10189.1|0
1668420000000|2022-11-14 10:00:00|10279.39|10279.39|10269.33|10269.33|10314.93|10314.93|10220.54|10220.54|0
1668423600000|2022-11-14 11:00:00|10268.7|10268.7|10222.63|10222.63|10277.62|10277.62|10205.2|10205.2|0
1668427200000|2022-11-14 12:00:00|10221.68|10221.68|10245.19|10245.19|10248.75|10248.75|10193.9|10193.9|0
1668430800000|2022-11-14 13:00:00|10244.72|10244.72|10286|10286|10288.74|10288.74|10227.32|10227.32|0
1668434400000|2022-11-14 14:00:00|10286.47|10286.47|10272.96|10272.96|10314.89|10314.89|10247.52|10247.52|0
1668438000000|2022-11-14 15:00:00|10273.19|10273.19|10342.37|10342.37|10344.1|10344.1|10272.98|10272.98|0
1668441600000|2022-11-14 16:00:00|10342.58|10342.58|10345.53|10345.53|10351.57|10351.57|10307.18|10307.18|0
1668499200000|2022-11-15 08:00:00|10294.91|10294.91|10225.97|10225.97|10311.31|10311.31|10173.94|10173.94|0
1668502800000|2022-11-15 09:00:00|10225.03|10225.03|10326.71|10326.71|10341.49|10341.49|10185.36|10185.36|0
1668506400000|2022-11-15 10:00:00|10328.19|10328.19|10260.01|10260.01|10342.41|10342.41|10240.76|10240.76|0
1668510000000|2022-11-15 11:00:00|10259.07|10259.07|10219.87|10219.87|10260.87|10260.87|10205.36|10205.36|0
1668513600000|2022-11-15 12:00:00|10219.64|10219.64|10234.12|10234.12|10257.2|10257.2|10208.38|10208.38|0
1668517200000|2022-11-15 13:00:00|10232.64|10232.64|10349.59|10349.59|10396.47|10396.47|10232.17|10232.17|0
1668520800000|2022-11-15 14:00:00|10348.85|10348.85|10280.76|10280.76|10356.38|10356.38|10277.29|10277.29|0
1668524400000|2022-11-15 15:00:00|10281.58|10281.58|10282.87|10282.87|10314.16|10314.16|10261.1|10261.1|0
1668528000000|2022-11-15 16:00:00|10283.81|10283.81|10242.49|10242.49|10285.14|10285.14|10242.49|10242.49|0
1668585600000|2022-11-16 08:00:00|10250.75|10250.75|10091.86|10091.86|10251.41|10251.41|10083.57|10083.57|0
1668589200000|2022-11-16 09:00:00|10090.13|10090.13|10093.39|10093.39|10117.21|10117.21|10062.16|10062.16|0
1668592800000|2022-11-16 10:00:00|10094.34|10094.34|10091.71|10091.71|10133.99|10133.99|10090.56|10090.56|0
1668596400000|2022-11-16 11:00:00|10090.24|10090.24|10079.79|10079.79|10103.36|10103.36|10069.14|10069.14|0
1668600000000|2022-11-16 12:00:00|10080.61|10080.61|10032.57|10032.57|10081.41|10081.41|10024.36|10024.36|0
1668603600000|2022-11-16 13:00:00|10033.31|10033.31|9943.87|9943.87|10033.31|10033.31|9938.21|9938.21|0
1668607200000|2022-11-16 14:00:00|9943.41|9943.41|9900.55|9900.55|10005.88|10005.88|9874.03|9874.03|0
1668610800000|2022-11-16 15:00:00|9901.49|9901.49|9976.89|9976.89|9996.39|9996.39|9899.92|9899.92|0
1668614400000|2022-11-16 16:00:00|9978.31|9978.31|10020.68|10020.68|10032.24|10032.24|9961.37|9961.37|0
1668672000000|2022-11-17 08:00:00|10070.46|10070.46|9991.26|9991.26|10088.74|10088.74|9977.68|9977.68|0
1668675600000|2022-11-17 09:00:00|9991.99|9991.99|10019.64|10019.64|10037.12|10037.12|9991.99|9991.99|0
1668679200000|2022-11-17 10:00:00|10021.12|10021.12|10028.92|10028.92|10052.86|10052.86|10010.23|10010.23|0
1668682800000|2022-11-17 11:00:00|10029.4|10029.4|10039.15|10039.15|10075.63|10075.63|9986.04|9986.04|0
1668686400000|2022-11-17 12:00:00|10040.57|10040.57|10053.79|10053.79|10066.61|10066.61|10027.71|10027.71|0
1668690000000|2022-11-17 13:00:00|10057.49|10057.49|10004.53|10004.53|10057.49|10057.49|9991.8|9991.8|0
1668693600000|2022-11-17 14:00:00|10003.58|10003.58|10021.84|10021.84|10057.55|10057.55|10003.58|10003.58|0
1668697200000|2022-11-17 15:00:00|10021.37|10021.37|10012.43|10012.43|10053.07|10053.07|10003.41|10003.41|0
1668700800000|2022-11-17 16:00:00|10011.01|10011.01|9992.54|9992.54|10019.11|10019.11|9983.39|9983.39|0
1668758400000|2022-11-18 08:00:00|10007.77|10007.77|10053.76|10053.76|10053.76|10053.76|9988.06|9988.06|0
1668762000000|2022-11-18 09:00:00|10050.59|10050.59|10120.89|10120.89|10121.36|10121.36|10034.67|10034.67|0
1668765600000|2022-11-18 10:00:00|10121.1|10121.1|10135.65|10135.65|10165.47|10165.47|10106|10106|0
1668769200000|2022-11-18 11:00:00|10135.18|10135.18|10126.79|10126.79|10170.23|10170.23|10113.84|10113.84|0
1668772800000|2022-11-18 12:00:00|10126.04|10126.04|10116.88|10116.88|10147.63|10147.63|10112.59|10112.59|0
1668776400000|2022-11-18 13:00:00|10116.41|10116.41|10152.46|10152.46|10154.72|10154.72|10097.1|10097.1|0
1668780000000|2022-11-18 14:00:00|10154.68|10154.68|10143.77|10143.77|10174.86|10174.86|10126.69|10126.69|0
1668783600000|2022-11-18 15:00:00|10143.29|10143.29|10120.43|10120.43|10143.57|10143.57|10108.89|10108.89|0
1668787200000|2022-11-18 16:00:00|10120.14|10120.14|10074.14|10074.14|10120.61|10120.61|10073.52|10073.52|0
1669017600000|2022-11-21 08:00:00|10042.78|10042.78|10035.39|10035.39|10052.57|10052.57|9995.9|9995.9|0
1669021200000|2022-11-21 09:00:00|10037.61|10037.61|10140.01|10140.01|10140.02|10140.02|10037.61|10037.61|0
1669024800000|2022-11-21 10:00:00|10140.48|10140.48|10102.83|10102.83|10145.21|10145.21|10091.9|10091.9|0
1669028400000|2022-11-21 11:00:00|10103.04|10103.04|10077.64|10077.64|10109.05|10109.05|10072.33|10072.33|0
1669032000000|2022-11-21 12:00:00|10077.16|10077.16|10081.66|10081.66|10081.73|10081.73|10044.77|10044.77|0
1669035600000|2022-11-21 13:00:00|10081.18|10081.18|10107.22|10107.22|10115.02|10115.02|10080.37|10080.37|0
1669039200000|2022-11-21 14:00:00|10106.74|10106.74|10166.15|10166.15|10166.15|10166.15|10074.99|10074.99|0
1669042800000|2022-11-21 15:00:00|10167.57|10167.57|10095.91|10095.91|10171.06|10171.06|10084.68|10084.68|0
1669046400000|2022-11-21 16:00:00|10095.16|10095.16|10102.02|10102.02|10117.22|10117.22|10090.77|10090.77|0
1669104000000|2022-11-22 08:00:00|10059.26|10059.26|10079.69|10079.69|10084.52|10084.52|9993.55|9993.55|0
1669107600000|2022-11-22 09:00:00|10078.95|10078.95|10163.77|10163.77|10191.97|10191.97|10078.48|10078.48|0
1669111200000|2022-11-22 10:00:00|10163.01|10163.01|10131.47|10131.47|10164.81|10164.81|10111.63|10111.63|0
1669114800000|2022-11-22 11:00:00|10132.41|10132.41|10095.54|10095.54|10158.21|10158.21|10084.79|10084.79|0
1669118400000|2022-11-22 12:00:00|10096.3|10096.3|10033.35|10033.35|10115.43|10115.43|10030.14|10030.14|0
1669122000000|2022-11-22 13:00:00|10032.93|10032.93|10040.93|10040.93|10041.33|10041.33|10012.37|10012.37|0
1669125600000|2022-11-22 14:00:00|10041.35|10041.35|10094.94|10094.94|10113.65|10113.65|10032.9|10032.9|0
1669129200000|2022-11-22 15:00:00|10094.73|10094.73|10104.95|10104.95|10125.32|10125.32|10084.74|10084.74|0
1669132800000|2022-11-22 16:00:00|10105.37|10105.37|10083.74|10083.74|10107.98|10107.98|10076.41|10076.41|0
1669190400000|2022-11-23 08:00:00|10007.37|10007.37|10049.67|10049.67|10049.67|10049.67|9969.24|9969.24|0
1669194000000|2022-11-23 09:00:00|10048.93|10048.93|10102.61|10102.61|10115.86|10115.86|10029.29|10029.29|0
1669197600000|2022-11-23 10:00:00|10101.87|10101.87|10047.22|10047.22|10116.38|10116.38|10044.32|10044.32|0
1669201200000|2022-11-23 11:00:00|10048.04|10048.04|10070.9|10070.9|10085.96|10085.96|10048.04|10048.04|0
1669204800000|2022-11-23 12:00:00|10069.42|10069.42|10077.96|10077.96|10085.7|10085.7|10067.63|10067.63|0
1669208400000|2022-11-23 13:00:00|10076.52|10076.52|10060.63|10060.63|10076.81|10076.81|10019.51|10019.51|0
1669212000000|2022-11-23 14:00:00|10059.89|10059.89|10125.31|10125.31|10135.53|10135.53|10059.89|10059.89|0
1669215600000|2022-11-23 15:00:00|10133.65|10133.65|10209.72|10209.72|10222.8|10222.8|10130|10130|0
1669219200000|2022-11-23 16:00:00|10211.14|10211.14|10195.93|10195.93|10224.16|10224.16|10194|10194|0
1669276800000|2022-11-24 08:00:00|10342.1|10342.1|10427.58|10427.58|10434.82|10434.82|10272.19|10272.19|0
1669280400000|2022-11-24 09:00:00|10426.84|10426.84|10391.68|10391.68|10466.63|10466.63|10389.33|10389.33|0
1669284000000|2022-11-24 10:00:00|10392.15|10392.15|10345.04|10345.04|10407.76|10407.76|10326.63|10326.63|0
1669287600000|2022-11-24 11:00:00|10345.51|10345.51|10349.44|10349.44|10351.41|10351.41|10316.47|10316.47|0
1669291200000|2022-11-24 12:00:00|10348.96|10348.96|10366.01|10366.01|10368.01|10368.01|10344.15|10344.15|0
1669294800000|2022-11-24 13:00:00|10365.25|10365.25|10379.74|10379.74|10381.96|10381.96|10353.53|10353.53|0
1669298400000|2022-11-24 14:00:00|10379|10379|10349.69|10349.69|10387.54|10387.54|10336.67|10336.67|0
1669302000000|2022-11-24 15:00:00|10349.22|10349.22|10352.9|10352.9|10373.33|10373.33|10333.59|10333.59|0
1669305600000|2022-11-24 16:00:00|10353.37|10353.37|10350.97|10350.97|10370.69|10370.69|10350.27|10350.27|0
1669363200000|2022-11-25 08:00:00|10118.13|10118.13|10103.88|10103.88|10144.21|10144.21|10094.4|10094.4|0
1669366800000|2022-11-25 09:00:00|10104.62|10104.62|10176.64|10176.64|10183.24|10183.24|10100.4|10100.4|0
1669370400000|2022-11-25 10:00:00|10177.21|10177.21|10247.99|10247.99|10258.37|10258.37|10175.37|10175.37|0
1669374000000|2022-11-25 11:00:00|10247.52|10247.52|10214.37|10214.37|10247.52|10247.52|10214.37|10214.37|0
1669377600000|2022-11-25 12:00:00|10211.56|10211.56|10180.35|10180.35|10219.76|10219.76|10180.35|10180.35|0
1669381200000|2022-11-25 13:00:00|10179.87|10179.87|10167.53|10167.53|10184.65|10184.65|10135.62|10135.62|0
1669384800000|2022-11-25 14:00:00|10166.38|10166.38|10217.27|10217.27|10251.48|10251.48|10163.23|10163.23|0
1669388400000|2022-11-25 15:00:00|10218.22|10218.22|10280.71|10280.71|10281.17|10281.17|10189.12|10189.12|0
1669392000000|2022-11-25 16:00:00|10281.19|10281.19|10313.66|10313.66|10322.28|10322.28|10278.28|10278.28|0
1669640400000|2022-11-28 13:00:00|10134.24|10134.24|10114.34|10114.34|10134.24|10134.24|10088.42|10088.42|0
1669644000000|2022-11-28 14:00:00|10114.56|10114.56|10126.67|10126.67|10181.31|10181.31|10096.39|10096.39|0
1669647600000|2022-11-28 15:00:00|10125.93|10125.93|10128.31|10128.31|10163.55|10163.55|10118.83|10118.83|0
1669651200000|2022-11-28 16:00:00|10129.13|10129.13|10107.61|10107.61|10144.43|10144.43|10104.72|10104.72|0
1669708800000|2022-11-29 08:00:00|10160.49|10160.49|10120.75|10120.75|10206.37|10206.37|10110.6|10110.6|0
1669712400000|2022-11-29 09:00:00|10119.28|10119.28|10108.98|10108.98|10156.33|10156.33|10098.64|10098.64|0
1669716000000|2022-11-29 10:00:00|10109.72|10109.72|10152.36|10152.36|10203.63|10203.63|10109.72|10109.72|0
1669719600000|2022-11-29 11:00:00|10155.14|10155.14|10141.79|10141.79|10167.55|10167.55|10117.38|10117.38|0
1669723200000|2022-11-29 12:00:00|10140.85|10140.85|10138.58|10138.58|10140.85|10140.85|10120.51|10120.51|0
1669726800000|2022-11-29 13:00:00|10137.84|10137.84|10076.33|10076.33|10141.88|10141.88|10065.23|10065.23|0
1669730400000|2022-11-29 14:00:00|10076.55|10076.55|10047.02|10047.02|10076.55|10076.55|10006.43|10006.43|0
1669734000000|2022-11-29 15:00:00|10046.26|10046.26|10076.76|10076.76|10105.17|10105.17|10042.61|10042.61|0
1669737600000|2022-11-29 16:00:00|10076.02|10076.02|10052.48|10052.48|10081.92|10081.92|10046.31|10046.31|0
1669795200000|2022-11-30 08:00:00|10166.33|10166.33|10151.79|10151.79|10183.3|10183.3|10110.57|10110.57|0
1669798800000|2022-11-30 09:00:00|10152.74|10152.74|10164.47|10164.47|10199.73|10199.73|10122.12|10122.12|0
1669802400000|2022-11-30 10:00:00|10166.19|10166.19|10102.33|10102.33|10167.83|10167.83|10100.57|10100.57|0
1669806000000|2022-11-30 11:00:00|10103.75|10103.75|10127.08|10127.08|10127.55|10127.55|10095.42|10095.42|0
1669809600000|2022-11-30 12:00:00|10124.64|10124.64|10163.63|10163.63|10169.58|10169.58|10109.61|10109.61|0
1669813200000|2022-11-30 13:00:00|10164.11|10164.11|10204.69|10204.69|10204.69|10204.69|10148.49|10148.49|0
1669816800000|2022-11-30 14:00:00|10205.16|10205.16|10141.27|10141.27|10212.7|10212.7|10072.91|10072.91|0
1669820400000|2022-11-30 15:00:00|10142.69|10142.69|10091.25|10091.25|10142.69|10142.69|10064.73|10064.73|0
1669824000000|2022-11-30 16:00:00|10091.99|10091.99|10093.72|10093.72|10104.16|10104.16|10084.24|10084.24|0
1669881600000|2022-12-01 08:00:00|10223.44|10223.44|10228.29|10228.29|10240.6|10240.6|10154.77|10154.77|0
1669885200000|2022-12-01 09:00:00|10229.44|10229.44|10187.69|10187.69|10231.35|10231.35|10154.8|10154.8|0
1669888800000|2022-12-01 10:00:00|10189.32|10189.32|10211.79|10211.79|10219.89|10219.89|10166.53|10166.53|0
1669892400000|2022-12-01 11:00:00|10212.61|10212.61|10228.57|10228.57|10228.93|10228.93|10185.51|10185.51|0
1669896000000|2022-12-01 12:00:00|10229|10229|10200.59|10200.59|10241.53|10241.53|10200.09|10200.09|0
1669899600000|2022-12-01 13:00:00|10199.84|10199.84|10219.12|10219.12|10238.24|10238.24|10193.99|10193.99|0
1669903200000|2022-12-01 14:00:00|10219.33|10219.33|10265.56|10265.56|10297.97|10297.97|10210.26|10210.26|0
1669906800000|2022-12-01 15:00:00|10266.03|10266.03|10215.59|10215.59|10284.77|10284.77|10203.18|10203.18|0
1669910400000|2022-12-01 16:00:00|10216.17|10216.17|10165.72|10165.72|10227.6|10227.6|10160.04|10160.04|0
1669968000000|2022-12-02 08:00:00|10173.73|10173.73|10266.8|10266.8|10292.62|10292.62|10157.38|10157.38|0
1669971600000|2022-12-02 09:00:00|10264.54|10264.54|10279.17|10279.17|10300.67|10300.67|10249.75|10249.75|0
1669975200000|2022-12-02 10:00:00|10278.25|10278.25|10276.42|10276.42|10286.45|10286.45|10247.58|10247.58|0
1669978800000|2022-12-02 11:00:00|10274.94|10274.94|10300.91|10300.91|10315.09|10315.09|10272.2|10272.2|0
1669982400000|2022-12-02 12:00:00|10301.14|10301.14|10277.69|10277.69|10318.84|10318.84|10267.22|10267.22|0
1669986000000|2022-12-02 13:00:00|10276.87|10276.87|10264.86|10264.86|10298.96|10298.96|10083.35|10083.35|0
1669989600000|2022-12-02 14:00:00|10264.05|10264.05|10287.66|10287.66|10300.48|10300.48|10237.31|10237.31|0
1669993200000|2022-12-02 15:00:00|10288.61|10288.61|10188.22|10188.22|10302.55|10302.55|10183.81|10183.81|0
1669996800000|2022-12-02 16:00:00|10188.7|10188.7|10213.05|10213.05|10215.52|10215.52|10177.48|10177.48|0
1670227200000|2022-12-05 08:00:00|10185.15|10185.15|10230.16|10230.16|10235.43|10235.43|10170.28|10170.28|0
1670230800000|2022-12-05 09:00:00|10224.7|10224.7|10235.62|10235.62|10239.92|10239.92|10187.31|10187.31|0
1670234400000|2022-12-05 10:00:00|10235.34|10235.34|10262.54|10262.54|10282.8|10282.8|10234.2|10234.2|0
1670238000000|2022-12-05 11:00:00|10263.3|10263.3|10257.78|10257.78|10267.61|10267.61|10242.68|10242.68|0
1670241600000|2022-12-05 12:00:00|10257.3|10257.3|10229.36|10229.36|10263.4|10263.4|10219.58|10219.58|0
1670245200000|2022-12-05 13:00:00|10230.11|10230.11|10185.6|10185.6|10239.52|10239.52|10158.99|10158.99|0
1670248800000|2022-12-05 14:00:00|10184.17|10184.17|10147.2|10147.2|10198.1|10198.1|10135.99|10135.99|0
1670252400000|2022-12-05 15:00:00|10145.68|10145.68|10145.62|10145.62|10165.97|10165.97|10087.89|10087.89|0
1670256000000|2022-12-05 16:00:00|10145.33|10145.33|10143.12|10143.12|10153.41|10153.41|10141.2|10141.2|0
1670313600000|2022-12-06 08:00:00|10140.1|10140.1|10154.32|10154.32|10165.05|10165.05|10075.29|10075.29|0
1670317200000|2022-12-06 09:00:00|10153.74|10153.74|10123.19|10123.19|10165.33|10165.33|10118.23|10118.23|0
1670320800000|2022-12-06 10:00:00|10123.67|10123.67|10100.62|10100.62|10126.97|10126.97|10076.94|10076.94|0
1670324400000|2022-12-06 11:00:00|10102.84|10102.84|10114.34|10114.34|10114.34|10114.34|10083.69|10083.69|0
1670328000000|2022-12-06 12:00:00|10115.84|10115.84|10113.31|10113.31|10135.43|10135.43|10098.6|10098.6|0
1670331600000|2022-12-06 13:00:00|10113.6|10113.6|10104.78|10104.78|10137.05|10137.05|10102.44|10102.44|0
1670335200000|2022-12-06 14:00:00|10104.04|10104.04|10087.42|10087.42|10104.06|10104.06|10067.1|10067.1|0
1670338800000|2022-12-06 15:00:00|10087.9|10087.9|10087.08|10087.08|10092.08|10092.08|10035.04|10035.04|0
1670342400000|2022-12-06 16:00:00|10086.61|10086.61|10072.38|10072.38|10088.4|10088.4|10066.96|10066.96|0
1670400000000|2022-12-07 08:00:00|9974.74|9974.74|9986.25|9986.25|10010.7|10010.7|9953.88|9953.88|0
1670403600000|2022-12-07 09:00:00|9985.3|9985.3|9963.59|9963.59|10005.08|10005.08|9948.69|9948.69|0
1670407200000|2022-12-07 10:00:00|9963.13|9963.13|9999.81|9999.81|10010.97|10010.97|9961.16|9961.16|0
1670410800000|2022-12-07 11:00:00|10002.17|10002.17|9991.46|9991.46|10011.17|10011.17|9976.79|9976.79|0
1670414400000|2022-12-07 12:00:00|9988.75|9988.75|9970.2|9970.2|9996.19|9996.19|9967.72|9967.72|0
1670418000000|2022-12-07 13:00:00|9970.67|9970.67|10006.3|10006.3|10011.96|10011.96|9945.17|9945.17|0
1670421600000|2022-12-07 14:00:00|10006.77|10006.77|10034.24|10034.24|10051.14|10051.14|9993.17|9993.17|0
1670425200000|2022-12-07 15:00:00|10028.34|10028.34|10099.47|10099.47|10112.35|10112.35|10002.58|10002.58|0
1670428800000|2022-12-07 16:00:00|10101.16|10101.16|10082.28|10082.28|10125.33|10125.33|10081.8|10081.8|0
1670486400000|2022-12-08 08:00:00|10078.37|10078.37|10023.03|10023.03|10097.86|10097.86|10022.84|10022.84|0
1670490000000|2022-12-08 09:00:00|10022.22|10022.22|9944.89|9944.89|10028.24|10028.24|9937.82|9937.82|0
1670493600000|2022-12-08 10:00:00|9946.28|9946.28|9954.22|9954.22|9976.35|9976.35|9917.65|9917.65|0
1670497200000|2022-12-08 11:00:00|9954.64|9954.64|9977.59|9977.59|9987.12|9987.12|9944.3|9944.3|0
1670500800000|2022-12-08 12:00:00|9977.12|9977.12|9991.22|9991.22|9991.51|9991.51|9938.25|9938.25|0
1670504400000|2022-12-08 13:00:00|9991.08|9991.08|10036.37|10036.37|10046.75|10046.75|9989.18|9989.18|0
1670508000000|2022-12-08 14:00:00|10037.31|10037.31|9979.48|9979.48|10043.19|10043.19|9979.01|9979.01|0
1670511600000|2022-12-08 15:00:00|9979.95|9979.95|10031.38|10031.38|10050.02|10050.02|9978.44|9978.44|0
1670515200000|2022-12-08 16:00:00|10031.6|10031.6|10036.57|10036.57|10045.49|10045.49|10025.6|10025.6|0
1670572800000|2022-12-09 08:00:00|10121.36|10121.36|10127.02|10127.02|10131.36|10131.36|10063.13|10063.13|0
1670576400000|2022-12-09 09:00:00|10126.81|10126.81|10116.73|10116.73|10132.24|10132.24|10105.06|10105.06|0
1670580000000|2022-12-09 10:00:00|10116.25|10116.25|10101.26|10101.26|10128.99|10128.99|10087.72|10087.72|0
1670583600000|2022-12-09 11:00:00|10102.68|10102.68|10092.07|10092.07|10126.61|10126.61|10084.97|10084.97|0
1670587200000|2022-12-09 12:00:00|10093.76|10093.76|10129.99|10129.99|10130.73|10130.73|10093.76|10093.76|0
1670590800000|2022-12-09 13:00:00|10130.41|10130.41|10094.58|10094.58|10136.17|10136.17|10006.6|10006.6|0
1670594400000|2022-12-09 14:00:00|10092.68|10092.68|10122.97|10122.97|10139|10139|10058.99|10058.99|0
1670598000000|2022-12-09 15:00:00|10125.42|10125.42|10172.58|10172.58|10179.95|10179.95|10124.6|10124.6|0
1670601600000|2022-12-09 16:00:00|10173.33|10173.33|10149.24|10149.24|10176.43|10176.43|10143.1|10143.1|0
1670832000000|2022-12-12 08:00:00|10071.64|10071.64|10012.46|10012.46|10071.9|10071.9|10008.51|10008.51|0
1670835600000|2022-12-12 09:00:00|10017.2|10017.2|9982.13|9982.13|10024.19|10024.19|9936.64|9936.64|0
1670839200000|2022-12-12 10:00:00|9982.88|9982.88|10015.09|10015.09|10015.09|10015.09|9979.91|9979.91|0
1670842800000|2022-12-12 11:00:00|10015.9|10015.9|10013.59|10013.59|10034.61|10034.61|10010.07|10010.07|0
1670846400000|2022-12-12 12:00:00|10014.01|10014.01|9981.81|9981.81|10014.01|10014.01|9973.7|9973.7|0
1670850000000|2022-12-12 13:00:00|9982.55|9982.55|9976.26|9976.26|10012.72|10012.72|9963.4|9963.4|0
1670853600000|2022-12-12 14:00:00|9977.21|9977.21|9969.91|9969.91|10001.54|10001.54|9968.2|9968.2|0
1670857200000|2022-12-12 15:00:00|9970.64|9970.64|9952.82|9952.82|9973.66|9973.66|9937.62|9937.62|0
1670860800000|2022-12-12 16:00:00|9953.56|9953.56|9977.04|9977.04|9985.76|9985.76|9948.2|9948.2|0
1670918400000|2022-12-13 08:00:00|9952.19|9952.19|9882.59|9882.59|9961.35|9961.35|9879.6|9879.6|0
1670922000000|2022-12-13 09:00:00|9885.04|9885.04|9944.68|9944.68|9977.07|9977.07|9885.04|9885.04|0
1670925600000|2022-12-13 10:00:00|9945.11|9945.11|10025.91|10025.91|10026.15|10026.15|9934.83|9934.83|0
1670929200000|2022-12-13 11:00:00|10025.1|10025.1|10097.45|10097.45|10102.16|10102.16|10024.41|10024.41|0
1670932800000|2022-12-13 12:00:00|10095.44|10095.44|10118.94|10118.94|10118.94|10118.94|10081.41|10081.41|0
1670936400000|2022-12-13 13:00:00|10118.2|10118.2|10306.65|10306.65|10308.77|10308.77|10086.93|10086.93|0
1670940000000|2022-12-13 14:00:00|10307.59|10307.59|10314.83|10314.83|10348.66|10348.66|10290.56|10290.56|0
1670943600000|2022-12-13 15:00:00|10313.31|10313.31|10094.45|10094.45|10313.31|10313.31|10081.4|10081.4|0
1670947200000|2022-12-13 16:00:00|10093.97|10093.97|10116.53|10116.53|10124.66|10124.66|10076.7|10076.7|0
1671004800000|2022-12-14 08:00:00|9982.72|9982.72|10077.88|10077.88|10081.22|10081.22|9962.28|9962.28|0
1671008400000|2022-12-14 09:00:00|10076.59|10076.59|10045.14|10045.14|10103.23|10103.23|10032.24|10032.24|0
1671012000000|2022-12-14 10:00:00|10044.39|10044.39|10050.38|10050.38|10064.14|10064.14|10020.13|10020.13|0
1671015600000|2022-12-14 11:00:00|10049.91|10049.91|10065.06|10065.06|10065.06|10065.06|10032.76|10032.76|0
1671019200000|2022-12-14 12:00:00|10065.35|10065.35|10043.87|10043.87|10066.46|10066.46|10040.04|10040.04|0
1671022800000|2022-12-14 13:00:00|10045.5|10045.5|10033.76|10033.76|10051.4|10051.4|10027.16|10027.16|0
1671026400000|2022-12-14 14:00:00|10035.18|10035.18|10051.2|10051.2|10060.58|10060.58|10004.61|10004.61|0
1671030000000|2022-12-14 15:00:00|10052.15|10052.15|10044.04|10044.04|10070.98|10070.98|10032.63|10032.63|0
1671033600000|2022-12-14 16:00:00|10043.46|10043.46|10009.89|10009.89|10043.46|10043.46|10005.37|10005.37|0
1671091200000|2022-12-15 08:00:00|9977.88|9977.88|9992.58|9992.58|9992.84|9992.84|9909.35|9909.35|0
1671094800000|2022-12-15 09:00:00|9991.14|9991.14|10037.07|10037.07|10046.23|10046.23|9991.01|9991.01|0
1671098400000|2022-12-15 10:00:00|10036.13|10036.13|10117.22|10117.22|10137.46|10137.46|10033.61|10033.61|0
1671102000000|2022-12-15 11:00:00|10115.79|10115.79|10123.81|10123.81|10148.5|10148.5|10100.4|10100.4|0
1671105600000|2022-12-15 12:00:00|10122.86|10122.86|10134.79|10134.79|10148.4|10148.4|10099.84|10099.84|0
1671109200000|2022-12-15 13:00:00|10135.26|10135.26|10074.11|10074.11|10135.26|10135.26|10049.39|10049.39|0
1671112800000|2022-12-15 14:00:00|10073.64|10073.64|10119.72|10119.72|10143.49|10143.49|10049.69|10049.69|0
1671116400000|2022-12-15 15:00:00|10120.01|10120.01|10190.98|10190.98|10197.61|10197.61|10091|10091|0
1671120000000|2022-12-15 16:00:00|10190.16|10190.16|10128.96|10128.96|10194.53|10194.53|10123.95|10123.95|0
1671177600000|2022-12-16 08:00:00|10129.06|10129.06|10009.79|10009.79|10131.9|10131.9|10007.61|10007.61|0
1671181200000|2022-12-16 09:00:00|10009.32|10009.32|9934|9934|10016.68|10016.68|9930.44|9930.44|0
1671184800000|2022-12-16 10:00:00|9933.31|9933.31|9900.39|9900.39|9939.01|9939.01|9860.37|9860.37|0
1671188400000|2022-12-16 11:00:00|9901.25|9901.25|9893.78|9893.78|9926.84|9926.84|9874.88|9874.88|0
1671192000000|2022-12-16 12:00:00|9894.53|9894.53|9883.81|9883.81|9920.85|9920.85|9863.46|9863.46|0
1671195600000|2022-12-16 13:00:00|9885.29|9885.29|9839.82|9839.82|9885.76|9885.76|9816.04|9816.04|0
1671199200000|2022-12-16 14:00:00|9840.57|9840.57|9878.09|9878.09|9905.15|9905.15|9825.3|9825.3|0
1671202800000|2022-12-16 15:00:00|9876.62|9876.62|9849.11|9849.11|9876.62|9876.62|9767.53|9767.53|0
1671206400000|2022-12-16 16:00:00|9849.58|9849.58|9893.5|9893.5|9924.41|9924.41|9849.01|9849.01|0
1671436800000|2022-12-19 08:00:00|9869.99|9869.99|9790.16|9790.16|9892.27|9892.27|9784.04|9784.04|0
1671440400000|2022-12-19 09:00:00|9787.92|9787.92|9827.5|9827.5|9831.39|9831.39|9769.51|9769.51|0
1671444000000|2022-12-19 10:00:00|9828.31|9828.31|9880.33|9880.33|9887.11|9887.11|9826.77|9826.77|0
1671447600000|2022-12-19 11:00:00|9879.53|9879.53|9904.64|9904.64|9908.74|9908.74|9858.2|9858.2|0
1671451200000|2022-12-19 12:00:00|9904.89|9904.89|9899.86|9899.86|9918.96|9918.96|9897.54|9897.54|0
1671454800000|2022-12-19 13:00:00|9897.96|9897.96|9885.27|9885.27|9909.34|9909.34|9873.94|9873.94|0
1671458400000|2022-12-19 14:00:00|9885.28|9885.28|9873.64|9873.64|9898.34|9898.34|9859.98|9859.98|0
1671462000000|2022-12-19 15:00:00|9874.77|9874.77|9820.37|9820.37|9876.86|9876.86|9819.35|9819.35|0
1671465600000|2022-12-19 16:00:00|9820.12|9820.12|9827.6|9827.6|9838.79|9838.79|9813.37|9813.37|0
1671523200000|2022-12-20 08:00:00|9695.79|9695.79|9690.58|9690.58|9708.64|9708.64|9635.66|9635.66|0
1671526800000|2022-12-20 09:00:00|9689.66|9689.66|9724.95|9724.95|9724.95|9724.95|9680.91|9680.91|0
1671530400000|2022-12-20 10:00:00|9725.93|9725.93|9741.01|9741.01|9751.6|9751.6|9719.41|9719.41|0
1671534000000|2022-12-20 11:00:00|9739.52|9739.52|9728.08|9728.08|9739.52|9739.52|9722.13|9722.13|0
1671537600000|2022-12-20 12:00:00|9727.17|9727.17|9714.03|9714.03|9738.78|9738.78|9712.6|9712.6|0
1671541200000|2022-12-20 13:00:00|9712.33|9712.33|9751.49|9751.49|9757.03|9757.03|9711.87|9711.87|0
1671544800000|2022-12-20 14:00:00|9750.85|9750.85|9729.77|9729.77|9750.85|9750.85|9716.07|9716.07|0
1671548400000|2022-12-20 15:00:00|9729.13|9729.13|9820.04|9820.04|9831.56|9831.56|9726.43|9726.43|0
1671552000000|2022-12-20 16:00:00|9819.55|9819.55|9781.95|9781.95|9819.55|9819.55|9780.48|9780.48|0
1671609600000|2022-12-21 08:00:00|9841.31|9841.31|9901.19|9901.19|9908.64|9908.64|9839.59|9839.59|0
1671613200000|2022-12-21 09:00:00|9900.21|9900.21|9844.57|9844.57|9901.43|9901.43|9828.3|9828.3|0
1671616800000|2022-12-21 10:00:00|9845.49|9845.49|9843.49|9843.49|9866.02|9866.02|9841.97|9841.97|0
1671620400000|2022-12-21 11:00:00|9843.24|9843.24|9915.33|9915.33|9916.06|9916.06|9838.02|9838.02|0
1671624000000|2022-12-21 12:00:00|9916.06|9916.06|9936.12|9936.12|9939.53|9939.53|9900.78|9900.78|0
1671627600000|2022-12-21 13:00:00|9935.39|9935.39|9937.47|9937.47|9947.24|9947.24|9924.61|9924.61|0
1671631200000|2022-12-21 14:00:00|9937.96|9937.96|9982.1|9982.1|9986.29|9986.29|9913.24|9913.24|0
1671634800000|2022-12-21 15:00:00|9982.55|9982.55|10007.21|10007.21|10034.01|10034.01|9982.55|9982.55|0
1671638400000|2022-12-21 16:00:00|10006.96|10006.96|10016.6|10016.6|10018.73|10018.73|10005.77|10005.77|0
1671696000000|2022-12-22 08:00:00|10121.24|10121.24|10109.36|10109.36|10126.36|10126.36|10061.09|10061.09|0
1671699600000|2022-12-22 09:00:00|10110.73|10110.73|10109.79|10109.79|10132.8|10132.8|10093.37|10093.37|0
1671703200000|2022-12-22 10:00:00|10109.06|10109.06|10109.32|10109.32|10135.23|10135.23|10093.99|10093.99|0
1671706800000|2022-12-22 11:00:00|10108.87|10108.87|10060.16|10060.16|10108.87|10108.87|10058.87|10058.87|0
1671710400000|2022-12-22 12:00:00|10059.41|10059.41|10069.39|10069.39|10093.6|10093.6|10057.44|10057.44|0
1671714000000|2022-12-22 13:00:00|10070.24|10070.24|10063.9|10063.9|10114.07|10114.07|10056.3|10056.3|0
1671717600000|2022-12-22 14:00:00|10063.1|10063.1|10021.35|10021.35|10077.04|10077.04|10019.36|10019.36|0
1671721200000|2022-12-22 15:00:00|10020.89|10020.89|10019.43|10019.43|10035.33|10035.33|9996.38|9996.38|0
1671724800000|2022-12-22 16:00:00|10019.68|10019.68|10011|10011|10024.1|10024.1|10008.29|10008.29|0
1671782400000|2022-12-23 08:00:00|10020.98|10020.98|10039.76|10039.76|10075.88|10075.88|10008.17|10008.17|0
1671786000000|2022-12-23 09:00:00|10039.27|10039.27|10087.76|10087.76|10089.45|10089.45|10033.37|10033.37|0
1671789600000|2022-12-23 10:00:00|10090.38|10090.38|10131.64|10131.64|10156.95|10156.95|10089.56|10089.56|0
1671793200000|2022-12-23 11:00:00|10132.44|10132.44|10082.35|10082.35|10132.44|10132.44|10081.96|10081.96|0
1671796800000|2022-12-23 12:00:00|10083.83|10083.83|10089.69|10089.69|10091.67|10091.67|10077.75|10077.75|0
1672214400000|2022-12-28 08:00:00|10150.34|10150.34|10135.66|10135.66|10164.49|10164.49|10114.45|10114.45|0
1672218000000|2022-12-28 09:00:00|10134.86|10134.86|10200.54|10200.54|10202.45|10202.45|10133.33|10133.33|0
1672221600000|2022-12-28 10:00:00|10201.28|10201.28|10227.61|10227.61|10242.42|10242.42|10199.8|10199.8|0
1672225200000|2022-12-28 11:00:00|10223.96|10223.96|10191.67|10191.67|10225.26|10225.26|10185.51|10185.51|0
1672228800000|2022-12-28 12:00:00|10193.81|10193.81|10201.64|10201.64|10216.17|10216.17|10192.5|10192.5|0
1672232400000|2022-12-28 13:00:00|10200.15|10200.15|10176.98|10176.98|10200.15|10200.15|10157.13|10157.13|0
1672236000000|2022-12-28 14:00:00|10177.98|10177.98|10208.57|10208.57|10210.76|10210.76|10177.98|10177.98|0
1672239600000|2022-12-28 15:00:00|10207.59|10207.59|10181.74|10181.74|10207.59|10207.59|10163.55|10163.55|0
1672243200000|2022-12-28 16:00:00|10182.66|10182.66|10191.08|10191.08|10195.54|10195.54|10162.32|10162.32|0
1672300800000|2022-12-29 08:00:00|10084.1|10084.1|10155.47|10155.47|10156.55|10156.55|10071.47|10071.47|0
1672304400000|2022-12-29 09:00:00|10155.01|10155.01|10146.3|10146.3|10184.66|10184.66|10142.02|10142.02|0
1672308000000|2022-12-29 10:00:00|10145.81|10145.81|10112.11|10112.11|10147.82|10147.82|10111.62|10111.62|0
1672311600000|2022-12-29 11:00:00|10113.59|10113.59|10093.6|10093.6|10116.48|10116.48|10076.39|10076.39|0
1672315200000|2022-12-29 12:00:00|10094.33|10094.33|10075.51|10075.51|10099.21|10099.21|10065.91|10065.91|0
1672318800000|2022-12-29 13:00:00|10075.97|10075.97|10115.91|10115.91|10129.97|10129.97|10075.97|10075.97|0
1672322400000|2022-12-29 14:00:00|10114.38|10114.38|10129.78|10129.78|10129.78|10129.78|10091.51|10091.51|0
1672326000000|2022-12-29 15:00:00|10132.47|10132.47|10155.1|10155.1|10183.55|10183.55|10132.47|10132.47|0
1672329600000|2022-12-29 16:00:00|10155.59|10155.59|10134.56|10134.56|10160.09|10160.09|10131.69|10131.69|0
1672387200000|2022-12-30 08:00:00|10106.37|10106.37|10095.15|10095.15|10150.85|10150.85|10095.15|10095.15|0
1672390800000|2022-12-30 09:00:00|10096.98|10096.98|10038.51|10038.51|10098.29|10098.29|10020.41|10020.41|0
1672394400000|2022-12-30 10:00:00|10037.76|10037.76|9986.86|9986.86|10044.89|10044.89|9986.58|9986.58|0
1672398000000|2022-12-30 11:00:00|9985.03|9985.03|9956.79|9956.79|9991.13|9991.13|9937.53|9937.53|0
1672401600000|2022-12-30 12:00:00|9957.47|9957.47|9975.66|9975.66|9975.66|9975.66|9936.35|9936.35|0
1672732800000|2023-01-03 08:00:00|10176.71|10176.71|10280.16|10280.16|10330.73|10330.73|10176.71|10176.71|0
1672736400000|2023-01-03 09:00:00|10281.77|10281.77|10344.7|10344.7|10346.84|10346.84|10281.42|10281.42|0
1672740000000|2023-01-03 10:00:00|10348.88|10348.88|10253.89|10253.89|10375.73|10375.73|10253.89|10253.89|0
1672743600000|2023-01-03 11:00:00|10253.16|10253.16|10146.66|10146.66|10253.16|10253.16|10145.81|10145.81|0
1672747200000|2023-01-03 12:00:00|10149.24|10149.24|10136.12|10136.12|10166.22|10166.22|10136.12|10136.12|0
1672750800000|2023-01-03 13:00:00|10136.58|10136.58|10190.33|10190.33|10194.79|10194.79|10122.83|10122.83|0
1672754400000|2023-01-03 14:00:00|10191.06|10191.06|10210.07|10210.07|10272.35|10272.35|10188.98|10188.98|0
1672758000000|2023-01-03 15:00:00|10207.78|10207.78|10271.52|10271.52|10271.52|10271.52|10178.49|10178.49|0
1672761600000|2023-01-03 16:00:00|10272.01|10272.01|10245.43|10245.43|10276.76|10276.76|10225|10225|0
1672819200000|2023-01-04 08:00:00|10374.52|10374.52|10463.87|10463.87|10465.35|10465.35|10374.52|10374.52|0
1672822800000|2023-01-04 09:00:00|10464.33|10464.33|10529.46|10529.46|10534.32|10534.32|10462.96|10462.96|0
1672826400000|2023-01-04 10:00:00|10531.64|10531.64|10502.11|10502.11|10545.3|10545.3|10502.11|10502.11|0
1672830000000|2023-01-04 11:00:00|10501.66|10501.66|10493.1|10493.1|10524.64|10524.64|10489.16|10489.16|0
1672833600000|2023-01-04 12:00:00|10490.94|10490.94|10482.1|10482.1|10531.48|10531.48|10482.1|10482.1|0
1672837200000|2023-01-04 13:00:00|10481.36|10481.36|10499.97|10499.97|10502.44|10502.44|10432.62|10432.62|0
1672840800000|2023-01-04 14:00:00|10498.6|10498.6|10533.02|10533.02|10560.41|10560.41|10469.8|10469.8|0
1672844400000|2023-01-04 15:00:00|10532.21|10532.21|10582.5|10582.5|10587.09|10587.09|10498.97|10498.97|0
1672848000000|2023-01-04 16:00:00|10582.95|10582.95|10573.5|10573.5|10585.4|10585.4|10553.31|10553.31|0
1672905600000|2023-01-05 08:00:00|10514|10514|10603.03|10603.03|10619.63|10619.63|10508.97|10508.97|0
1672909200000|2023-01-05 09:00:00|10604.96|10604.96|10704.52|10704.52|10705.66|10705.66|10594.06|10594.06|0
1672912800000|2023-01-05 10:00:00|10703.54|10703.54|10630.76|10630.76|10712.55|10712.55|10623.4|10623.4|0
1672916400000|2023-01-05 11:00:00|10631.73|10631.73|10614.71|10614.71|10635.24|10635.24|10592.34|10592.34|0
1672920000000|2023-01-05 12:00:00|10613.05|10613.05|10608.86|10608.86|10616.09|10616.09|10593.34|10593.34|0
1672923600000|2023-01-05 13:00:00|10609.59|10609.59|10605.64|10605.64|10618.21|10618.21|10578|10578|0
1672927200000|2023-01-05 14:00:00|10604.5|10604.5|10684.53|10684.53|10687.16|10687.16|10597.83|10597.83|0
1672930800000|2023-01-05 15:00:00|10682.81|10682.81|10735.26|10735.26|10753.11|10753.11|10673.01|10673.01|0
1672934400000|2023-01-05 16:00:00|10735.76|10735.76|10676.69|10676.69|10737.44|10737.44|10663.74|10663.74|0
1672992000000|2023-01-06 08:00:00|10652.42|10652.42|10644.06|10644.06|10653.08|10653.08|10604.53|10604.53|0
1672995600000|2023-01-06 09:00:00|10642.11|10642.11|10636.16|10636.16|10648.18|10648.18|10617.34|10617.34|0
1672999200000|2023-01-06 10:00:00|10635.19|10635.19|10628.91|10628.91|10654.66|10654.66|10621.4|10621.4|0
1673002800000|2023-01-06 11:00:00|10628.45|10628.45|10630.47|10630.47|10651.8|10651.8|10628.03|10628.03|0
1673006400000|2023-01-06 12:00:00|10630.72|10630.72|10637.57|10637.57|10649.27|10649.27|10626.73|10626.73|0
1673010000000|2023-01-06 13:00:00|10638.55|10638.55|10672.1|10672.1|10680.51|10680.51|10604.08|10604.08|0
1673013600000|2023-01-06 14:00:00|10671.65|10671.65|10631.85|10631.85|10676.66|10676.66|10618.62|10618.62|0
1673017200000|2023-01-06 15:00:00|10632.35|10632.35|10665.45|10665.45|10665.45|10665.45|10631.12|10631.12|0
1673020800000|2023-01-06 16:00:00|10665.95|10665.95|10752.39|10752.39|10763.31|10763.31|10665.95|10665.95|0
1673251200000|2023-01-09 08:00:00|10743.02|10743.02|10824.04|10824.04|10842.76|10842.76|10735|10735|0
1673254800000|2023-01-09 09:00:00|10824.78|10824.78|10796.4|10796.4|10835.51|10835.51|10795.65|10795.65|0
1673258400000|2023-01-09 10:00:00|10795.65|10795.65|10751.74|10751.74|10797.13|10797.13|10707.85|10707.85|0
1673262000000|2023-01-09 11:00:00|10752.46|10752.46|10736.85|10736.85|10760.37|10760.37|10736.07|10736.07|0
1673265600000|2023-01-09 12:00:00|10736.36|10736.36|10758.96|10758.96|10770.78|10770.78|10725.68|10725.68|0
1673269200000|2023-01-09 13:00:00|10759.77|10759.77|10715.71|10715.71|10759.77|10759.77|10707.84|10707.84|0
1673272800000|2023-01-09 14:00:00|10714.91|10714.91|10698.97|10698.97|10721.56|10721.56|10675.05|10675.05|0
1673276400000|2023-01-09 15:00:00|10698.23|10698.23|10677.12|10677.12|10711.06|10711.06|10658.87|10658.87|0
1673280000000|2023-01-09 16:00:00|10676.56|10676.56|10644.49|10644.49|10676.56|10676.56|10630.25|10630.25|0
1673337600000|2023-01-10 08:00:00|10568.35|10568.35|10523.46|10523.46|10591.03|10591.03|10500.7|10500.7|0
1673341200000|2023-01-10 09:00:00|10524.44|10524.44|10553.24|10553.24|10568.75|10568.75|10524.44|10524.44|0
1673344800000|2023-01-10 10:00:00|10552.51|10552.51|10542.64|10542.64|10562.14|10562.14|10533.22|10533.22|0
1673348400000|2023-01-10 11:00:00|10543.77|10543.77|10604.54|10604.54|10604.54|10604.54|10533.49|10533.49|0
1673352000000|2023-01-10 12:00:00|10605.26|10605.26|10590.12|10590.12|10605.26|10605.26|10581.61|10581.61|0
1673355600000|2023-01-10 13:00:00|10589.11|10589.11|10569.02|10569.02|10596.48|10596.48|10563.09|10563.09|0
1673359200000|2023-01-10 14:00:00|10569.48|10569.48|10587.35|10587.35|10612.64|10612.64|10565.36|10565.36|0
1673362800000|2023-01-10 15:00:00|10586.85|10586.85|10608.57|10608.57|10611.65|10611.65|10571.85|10571.85|0
1673366400000|2023-01-10 16:00:00|10608.01|10608.01|10582.47|10582.47|10627.6|10627.6|10556.98|10556.98|0
1673424000000|2023-01-11 08:00:00|10412.83|10412.83|10454.95|10454.95|10476.3|10476.3|10412.83|10412.83|0
1673427600000|2023-01-11 09:00:00|10453.58|10453.58|10559.99|10559.99|10570.23|10570.23|10453.58|10453.58|0
1673431200000|2023-01-11 10:00:00|10560.73|10560.73|10627.99|10627.99|10634.52|10634.52|10544.63|10544.63|0
1673434800000|2023-01-11 11:00:00|10627.25|10627.25|10620.75|10620.75|10627.25|10627.25|10567.56|10567.56|0
1673438400000|2023-01-11 12:00:00|10619.62|10619.62|10614.04|10614.04|10626.64|10626.64|10601.91|10601.91|0
1673442000000|2023-01-11 13:00:00|10614.84|10614.84|10623.13|10623.13|10634.41|10634.41|10613.15|10613.15|0
1673445600000|2023-01-11 14:00:00|10623.38|10623.38|10622.21|10622.21|10643.84|10643.84|10578.55|10578.55|0
1673449200000|2023-01-11 15:00:00|10621.4|10621.4|10661.87|10661.87|10681.99|10681.99|10619.74|10619.74|0
1673452800000|2023-01-11 16:00:00|10660.95|10660.95|10666.63|10666.63|10682.51|10682.51|10657.05|10657.05|0
1673510400000|2023-01-12 08:00:00|10777.7|10777.7|10980.46|10980.46|10980.46|10980.46|10776.97|10776.97|0
1673514000000|2023-01-12 09:00:00|10978.92|10978.92|11150.32|11150.32|11150.32|11150.32|10962.24|10962.24|0
1673517600000|2023-01-12 10:00:00|11148.86|11148.86|11160.85|11160.85|11170.26|11170.26|11106.73|11106.73|0
1673521200000|2023-01-12 11:00:00|11159.39|11159.39|11181.21|11181.21|11182.12|11182.12|11116.3|11116.3|0
1673524800000|2023-01-12 12:00:00|11182.34|11182.34|11183.26|11183.26|11197.61|11197.61|11158.87|11158.87|0
1673528400000|2023-01-12 13:00:00|11182.35|11182.35|11232.66|11232.66|11253.68|11253.68|11107.87|11107.87|0
1673532000000|2023-01-12 14:00:00|11229.75|11229.75|11236.53|11236.53|11281.73|11281.73|11204.3|11204.3|0
1673535600000|2023-01-12 15:00:00|11237.27|11237.27|11296.07|11296.07|11341.91|11341.91|11236.38|11236.38|0
1673539200000|2023-01-12 16:00:00|11298.75|11298.75|11334.79|11334.79|11367.89|11367.89|11298.75|11298.75|0
1673596800000|2023-01-13 08:00:00|11319.87|11319.87|11322.25|11322.25|11364.05|11364.05|11313.92|11313.92|0
1673600400000|2023-01-13 09:00:00|11320.21|11320.21|11399.49|11399.49|11408.11|11408.11|11309.99|11309.99|0
1673604000000|2023-01-13 10:00:00|11400.12|11400.12|11338.56|11338.56|11412.74|11412.74|11332.87|11332.87|0
1673607600000|2023-01-13 11:00:00|11338.07|11338.07|11342.85|11342.85|11361.81|11361.81|11324.1|11324.1|0
1673611200000|2023-01-13 12:00:00|11341.93|11341.93|11328.02|11328.02|11358.63|11358.63|11313.25|11313.25|0
1673614800000|2023-01-13 13:00:00|11328.48|11328.48|11345.83|11345.83|11359.24|11359.24|11318.61|11318.61|0
1673618400000|2023-01-13 14:00:00|11346.64|11346.64|11390.45|11390.45|11406.77|11406.77|11341.99|11341.99|0
1673622000000|2023-01-13 15:00:00|11388.73|11388.73|11457.38|11457.38|11464.34|11464.34|11384.64|11384.64|0
1673625600000|2023-01-13 16:00:00|11456.89|11456.89|11460.11|11460.11|11462.47|11462.47|11430.99|11430.99|0
1673856000000|2023-01-16 08:00:00|11496.67|11496.67|11458.54|11458.54|11547.5|11547.5|11445.16|11445.16|0
1673859600000|2023-01-16 09:00:00|11459.34|11459.34|11536.49|11536.49|11574.82|11574.82|11455.7|11455.7|0
1673863200000|2023-01-16 10:00:00|11535.92|11535.92|11522.13|11522.13|11548.72|11548.72|11517.12|11517.12|0
1673866800000|2023-01-16 11:00:00|11522.75|11522.75|11596.06|11596.06|11604.14|11604.14|11521.41|11521.41|0
1673870400000|2023-01-16 12:00:00|11598.9|11598.9|11608.05|11608.05|11619.43|11619.43|11588.95|11588.95|0
1673874000000|2023-01-16 13:00:00|11608.51|11608.51|11594.75|11594.75|11638.65|11638.65|11592.43|11592.43|0
1673877600000|2023-01-16 14:00:00|11595.37|11595.37|11624.16|11624.16|11633.95|11633.95|11582.19|11582.19|0
1673881200000|2023-01-16 15:00:00|11624.61|11624.61|11709.32|11709.32|11743.23|11743.23|11623.84|11623.84|0
1673884800000|2023-01-16 16:00:00|11706.98|11706.98|11628.57|11628.57|11706.98|11706.98|11626.95|11626.95|0
1673942400000|2023-01-17 08:00:00|11574.54|11574.54|11522.32|11522.32|11600.83|11600.83|11517.64|11517.64|0
1673946000000|2023-01-17 09:00:00|11522.81|11522.81|11566.87|11566.87|11616.65|11616.65|11522.81|11522.81|0
1673949600000|2023-01-17 10:00:00|11566.38|11566.38|11563.98|11563.98|11574.92|11574.92|11529.41|11529.41|0
1673953200000|2023-01-17 11:00:00|11564.44|11564.44|11537.1|11537.1|11568.24|11568.24|11532.99|11532.99|0
1673956800000|2023-01-17 12:00:00|11537.83|11537.83|11483.97|11483.97|11548.04|11548.04|11473.97|11473.97|0
1673960400000|2023-01-17 13:00:00|11484.77|11484.77|11446.53|11446.53|11484.77|11484.77|11431.98|11431.98|0
1673964000000|2023-01-17 14:00:00|11447.1|11447.1|11496.62|11496.62|11496.62|11496.62|11433.77|11433.77|0
1673967600000|2023-01-17 15:00:00|11495.82|11495.82|11451.48|11451.48|11592.6|11592.6|11444.53|11444.53|0
1673971200000|2023-01-17 16:00:00|11452.95|11452.95|11459.38|11459.38|11459.83|11459.83|11419.49|11419.49|0
1674028800000|2023-01-18 08:00:00|11433.54|11433.54|11433.67|11433.67|11436.19|11436.19|11339.25|11339.25|0
1674032400000|2023-01-18 09:00:00|11432.93|11432.93|11462.59|11462.59|11509.25|11509.25|11432.93|11432.93|0
1674036000000|2023-01-18 10:00:00|11461.85|11461.85|11458.17|11458.17|11461.85|11461.85|11436.06|11436.06|0
1674039600000|2023-01-18 11:00:00|11456.73|11456.73|11460.29|11460.29|11462.83|11462.83|11436.62|11436.62|0
1674043200000|2023-01-18 12:00:00|11459.83|11459.83|11459.64|11459.64|11477.72|11477.72|11441.26|11441.26|0
1674046800000|2023-01-18 13:00:00|11460.26|11460.26|11454.21|11454.21|11489.93|11489.93|11434.59|11434.59|0
1674050400000|2023-01-18 14:00:00|11454.1|11454.1|11541.38|11541.38|11541.38|11541.38|11454.1|11454.1|0
1674054000000|2023-01-18 15:00:00|11542.12|11542.12|11570.29|11570.29|11617.88|11617.88|11529.64|11529.64|0
1674057600000|2023-01-18 16:00:00|11569.84|11569.84|11558.05|11558.05|11582.45|11582.45|11554.03|11554.03|0
1674115200000|2023-01-19 08:00:00|11465.31|11465.31|11362.32|11362.32|11472.38|11472.38|11362.32|11362.32|0
1674118800000|2023-01-19 09:00:00|11361.4|11361.4|11307.97|11307.97|11361.4|11361.4|11290.16|11290.16|0
1674122400000|2023-01-19 10:00:00|11308.94|11308.94|11319.64|11319.64|11348.16|11348.16|11296.21|11296.21|0
1674126000000|2023-01-19 11:00:00|11320.36|11320.36|11245.76|11245.76|11321.99|11321.99|11245.76|11245.76|0
1674129600000|2023-01-19 12:00:00|11246.22|11246.22|11221.05|11221.05|11248.42|11248.42|11193.9|11193.9|0
1674133200000|2023-01-19 13:00:00|11222.83|11222.83|11265.08|11265.08|11269.16|11269.16|11219.26|11219.26|0
1674136800000|2023-01-19 14:00:00|11264.27|11264.27|11258.01|11258.01|11274.37|11274.37|11213.7|11213.7|0
1674140400000|2023-01-19 15:00:00|11254.58|11254.58|11179.92|11179.92|11283.2|11283.2|11173.36|11173.36|0
1674144000000|2023-01-19 16:00:00|11180.65|11180.65|11187.84|11187.84|11202.89|11202.89|11179.6|11179.6|0
1674201600000|2023-01-20 08:00:00|11145.63|11145.63|11194.45|11194.45|11206.65|11206.65|11117.48|11117.48|0
1674205200000|2023-01-20 09:00:00|11195.19|11195.19|11200.38|11200.38|11250.25|11250.25|11184.9|11184.9|0
1674208800000|2023-01-20 10:00:00|11201.12|11201.12|11169.29|11169.29|11253|11253|11169.29|11169.29|0
1674212400000|2023-01-20 11:00:00|11160.06|11160.06|11174.27|11174.27|11178.67|11178.67|11152.4|11152.4|0
1674216000000|2023-01-20 12:00:00|11175|11175|11233.42|11233.42|11233.42|11233.42|11171.77|11171.77|0
1674219600000|2023-01-20 13:00:00|11233.65|11233.65|11202.77|11202.77|11245.47|11245.47|11202.13|11202.13|0
1674223200000|2023-01-20 14:00:00|11201.97|11201.97|11153.38|11153.38|11204.07|11204.07|11130.66|11130.66|0
1674226800000|2023-01-20 15:00:00|11152.92|11152.92|11142.4|11142.4|11176.67|11176.67|11141.2|11141.2|0
1674230400000|2023-01-20 16:00:00|11141.83|11141.83|11117.76|11117.76|11156.43|11156.43|11108.96|11108.96|0
1674460800000|2023-01-23 08:00:00|11192.08|11192.08|11219.04|11219.04|11241.82|11241.82|11156.68|11156.68|0
1674464400000|2023-01-23 09:00:00|11216.54|11216.54|11183.08|11183.08|11224.57|11224.57|11172.05|11172.05|0
1674468000000|2023-01-23 10:00:00|11184.46|11184.46|11208.69|11208.69|11218.98|11218.98|11174.71|11174.71|0
1674471600000|2023-01-23 11:00:00|11210.3|11210.3|11185.82|11185.82|11221|11221|11185.02|11185.02|0
1674475200000|2023-01-23 12:00:00|11184.69|11184.69|11197.1|11197.1|11203.59|11203.59|11174.95|11174.95|0
1674478800000|2023-01-23 13:00:00|11199.23|11199.23|11202.45|11202.45|11221.4|11221.4|11198.94|11198.94|0
1674482400000|2023-01-23 14:00:00|11202.94|11202.94|11225.29|11225.29|11238.33|11238.33|11194.03|11194.03|0
1674486000000|2023-01-23 15:00:00|11226.2|11226.2|11265.58|11265.58|11270.71|11270.71|11226.2|11226.2|0
1674489600000|2023-01-23 16:00:00|11266.72|11266.72|11243.12|11243.12|11275.8|11275.8|11237.6|11237.6|0
1674547200000|2023-01-24 08:00:00|11224.41|11224.41|11305.25|11305.25|11326.66|11326.66|11223.68|11223.68|0
1674550800000|2023-01-24 09:00:00|11304.52|11304.52|11296.83|11296.83|11313.75|11313.75|11281.28|11281.28|0
1674554400000|2023-01-24 10:00:00|11295.86|11295.86|11328.81|11328.81|11328.81|11328.81|11286.27|11286.27|0
1674558000000|2023-01-24 11:00:00|11328.08|11328.08|11307.44|11307.44|11328.08|11328.08|11291.02|11291.02|0
1674561600000|2023-01-24 12:00:00|11308.36|11308.36|11340.46|11340.46|11340.46|11340.46|11305.5|11305.5|0
1674565200000|2023-01-24 13:00:00|11339.97|11339.97|11343.34|11343.34|11359.57|11359.57|11337.33|11337.33|0
1674568800000|2023-01-24 14:00:00|11342.53|11342.53|11361.49|11361.49|11418.47|11418.47|11341.06|11341.06|0
1674572400000|2023-01-24 15:00:00|11360.76|11360.76|11378.71|11378.71|11401.98|11401.98|11357.25|11357.25|0
1674576000000|2023-01-24 16:00:00|11377.96|11377.96|11354.52|11354.52|11377.96|11377.96|11350.94|11350.94|0
1674633600000|2023-01-25 08:00:00|11339.01|11339.01|11400.07|11400.07|11418.41|11418.41|11339.01|11339.01|0
1674637200000|2023-01-25 09:00:00|11401.05|11401.05|11326.86|11326.86|11403.23|11403.23|11319.61|11319.61|0
1674640800000|2023-01-25 10:00:00|11325.4|11325.4|11371.5|11371.5|11389.67|11389.67|11308.68|11308.68|0
1674644400000|2023-01-25 11:00:00|11372.42|11372.42|11347.12|11347.12|11381.25|11381.25|11325.29|11325.29|0
1674648000000|2023-01-25 12:00:00|11346.39|11346.39|11340.21|11340.21|11367.7|11367.7|11340.21|11340.21|0
1674651600000|2023-01-25 13:00:00|11339.47|11339.47|11310.12|11310.12|11352.94|11352.94|11295.15|11295.15|0
1674655200000|2023-01-25 14:00:00|11310.8|11310.8|11335.83|11335.83|11358.54|11358.54|11310.8|11310.8|0
1674658800000|2023-01-25 15:00:00|11334.19|11334.19|11316.12|11316.12|11350.81|11350.81|11310.58|11310.58|0
1674662400000|2023-01-25 16:00:00|11316.69|11316.69|11326.17|11326.17|11339.91|11339.91|11316.69|11316.69|0
1674720000000|2023-01-26 08:00:00|11347.15|11347.15|11373.13|11373.13|11448.84|11448.84|11347.15|11347.15|0
1674723600000|2023-01-26 09:00:00|11372.38|11372.38|11422.87|11422.87|11429.12|11429.12|11355.31|11355.31|0
1674727200000|2023-01-26 10:00:00|11422.39|11422.39|11443.18|11443.18|11447.77|11447.77|11413.35|11413.35|0
1674730800000|2023-01-26 11:00:00|11441.81|11441.81|11427.28|11427.28|11441.81|11441.81|11402.4|11402.4|0
1674734400000|2023-01-26 12:00:00|11428.01|11428.01|11445.78|11445.78|11448.16|11448.16|11412.22|11412.22|0
1674738000000|2023-01-26 13:00:00|11444.87|11444.87|11446.45|11446.45|11448.74|11448.74|11407.5|11407.5|0
1674741600000|2023-01-26 14:00:00|11447.59|11447.59|11434.59|11434.59|11455.16|11455.16|11408.3|11408.3|0
1674745200000|2023-01-26 15:00:00|11435.4|11435.4|11360.77|11360.77|11440.4|11440.4|11350.42|11350.42|0
1674748800000|2023-01-26 16:00:00|11360.03|11360.03|11382.9|11382.9|11397.68|11397.68|11347.55|11347.55|0
1674806400000|2023-01-27 08:00:00|11401.2|11401.2|11423.78|11423.78|11437.09|11437.09|11340.63|11340.63|0
1674810000000|2023-01-27 09:00:00|11425.24|11425.24|11446.25|11446.25|11456.14|11456.14|11418.55|11418.55|0
1674813600000|2023-01-27 10:00:00|11446.02|11446.02|11465.01|11465.01|11468.74|11468.74|11430.54|11430.54|0
1674817200000|2023-01-27 11:00:00|11462.34|11462.34|11474.97|11474.97|11488.33|11488.33|11458.91|11458.91|0
1674820800000|2023-01-27 12:00:00|11475.94|11475.94|11446.44|11446.44|11475.94|11475.94|11423.98|11423.98|0
1674824400000|2023-01-27 13:00:00|11445.98|11445.98|11454.38|11454.38|11482.59|11482.59|11441.54|11441.54|0
1674828000000|2023-01-27 14:00:00|11456.22|11456.22|11504.83|11504.83|11518.01|11518.01|11451.94|11451.94|0
1674831600000|2023-01-27 15:00:00|11504.09|11504.09|11572.53|11572.53|11584.82|11584.82|11502.63|11502.63|0
1674835200000|2023-01-27 16:00:00|11571.61|11571.61|11570.14|11570.14|11586.07|11586.07|11563.03|11563.03|0
1675065600000|2023-01-30 08:00:00|11438.28|11438.28|11463.33|11463.33|11473.63|11473.63|11379.99|11379.99|0
1675069200000|2023-01-30 09:00:00|11464.79|11464.79|11441.83|11441.83|11487.84|11487.84|11439.54|11439.54|0
1675072800000|2023-01-30 10:00:00|11440.92|11440.92|11385.06|11385.06|11445.95|11445.95|11376.05|11376.05|0
1675076400000|2023-01-30 11:00:00|11385.51|11385.51|11322.2|11322.2|11387.54|11387.54|11318.4|11318.4|0
1675080000000|2023-01-30 12:00:00|11322.77|11322.77|11314.8|11314.8|11333.4|11333.4|11299.46|11299.46|0
1675083600000|2023-01-30 13:00:00|11315.26|11315.26|11315.06|11315.06|11326.3|11326.3|11287.42|11287.42|0
1675087200000|2023-01-30 14:00:00|11313.59|11313.59|11352.76|11352.76|11355.38|11355.38|11308.33|11308.33|0
1675090800000|2023-01-30 15:00:00|11353.32|11353.32|11311.36|11311.36|11380.18|11380.18|11296.82|11296.82|0
1675094400000|2023-01-30 16:00:00|11310.9|11310.9|11301|11301|11321.76|11321.76|11287.82|11287.82|0
1675152000000|2023-01-31 08:00:00|11275.32|11275.32|11231.89|11231.89|11284.16|11284.16|11224.68|11224.68|0
1675155600000|2023-01-31 09:00:00|11231.09|11231.09|11184.09|11184.09|11232.69|11232.69|11169.54|11169.54|0
1675159200000|2023-01-31 10:00:00|11183.6|11183.6|11163.31|11163.31|11213.44|11213.44|11140.41|11140.41|0
1675162800000|2023-01-31 11:00:00|11162.58|11162.58|11195.37|11195.37|11195.37|11195.37|11147.99|11147.99|0
1675166400000|2023-01-31 12:00:00|11194.45|11194.45|11155.44|11155.44|11208.88|11208.88|11141.24|11141.24|0
1675170000000|2023-01-31 13:00:00|11154.19|11154.19|11191.63|11191.63|11202.64|11202.64|11153.89|11153.89|0
1675173600000|2023-01-31 14:00:00|11192.61|11192.61|11195.2|11195.2|11201.85|11201.85|11163.86|11163.86|0
1675177200000|2023-01-31 15:00:00|11194.47|11194.47|11286.49|11286.49|11289.42|11289.42|11185.45|11185.45|0
1675180800000|2023-01-31 16:00:00|11286.98|11286.98|11298.39|11298.39|11310.44|11310.44|11286.98|11286.98|0
1675238400000|2023-02-01 08:00:00|11266.41|11266.41|11364.49|11364.49|11395.93|11395.93|11253.05|11253.05|0
1675242000000|2023-02-01 09:00:00|11366.98|11366.98|11331.18|11331.18|11367.6|11367.6|11317.48|11317.48|0
1675245600000|2023-02-01 10:00:00|11333.28|11333.28|11376.52|11376.52|11390.28|11390.28|11327.69|11327.69|0
1675249200000|2023-02-01 11:00:00|11377.25|11377.25|11379.6|11379.6|11420.9|11420.9|11374.31|11374.31|0
1675252800000|2023-02-01 12:00:00|11379.11|11379.11|11406.04|11406.04|11407.46|11407.46|11375.76|11375.76|0
1675256400000|2023-02-01 13:00:00|11405.23|11405.23|11417.32|11417.32|11429.51|11429.51|11386.25|11386.25|0
1675260000000|2023-02-01 14:00:00|11418.12|11418.12|11488.48|11488.48|11489.89|11489.89|11415.06|11415.06|0
1675263600000|2023-02-01 15:00:00|11492.45|11492.45|11408.12|11408.12|11492.45|11492.45|11381.91|11381.91|0
1675267200000|2023-02-01 16:00:00|11407.15|11407.15|11405.41|11405.41|11409.85|11409.85|11374.84|11374.84|0
1675324800000|2023-02-02 08:00:00|11511.8|11511.8|11517.13|11517.13|11568.82|11568.82|11497.24|11497.24|0
1675328400000|2023-02-02 09:00:00|11517.59|11517.59|11553.02|11553.02|11553.02|11553.02|11503.61|11503.61|0
1675332000000|2023-02-02 10:00:00|11553.77|11553.77|11624.67|11624.67|11625.13|11625.13|11553.77|11553.77|0
1675335600000|2023-02-02 11:00:00|11626.13|11626.13|11612.47|11612.47|11669.5|11669.5|11612.47|11612.47|0
1675339200000|2023-02-02 12:00:00|11615.4|11615.4|11674.47|11674.47|11681.26|11681.26|11589.37|11589.37|0
1675342800000|2023-02-02 13:00:00|11675.84|11675.84|11802.08|11802.08|11802.88|11802.88|11652.72|11652.72|0
1675346400000|2023-02-02 14:00:00|11801.33|11801.33|11880.44|11880.44|11909.13|11909.13|11799.06|11799.06|0
1675350000000|2023-02-02 15:00:00|11879.52|11879.52|11981.24|11981.24|11985.33|11985.33|11844.53|11844.53|0
1675353600000|2023-02-02 16:00:00|11982.04|11982.04|12025.07|12025.07|12036.67|12036.67|11958.59|11958.59|0
1675411200000|2023-02-03 08:00:00|11928.03|11928.03|11865.96|11865.96|11932.41|11932.41|11839.87|11839.87|0
1675414800000|2023-02-03 09:00:00|11864.83|11864.83|11806.83|11806.83|11870.94|11870.94|11786.61|11786.61|0
1675418400000|2023-02-03 10:00:00|11806.37|11806.37|11790.24|11790.24|11826.88|11826.88|11772.77|11772.77|0
1675422000000|2023-02-03 11:00:00|11790.7|11790.7|11777.35|11777.35|11805.27|11805.27|11771.74|11771.74|0
1675425600000|2023-02-03 12:00:00|11776.89|11776.89|11839.07|11839.07|11839.07|11839.07|11776.61|11776.61|0
1675429200000|2023-02-03 13:00:00|11840.47|11840.47|11692.63|11692.63|11854.74|11854.74|11661.93|11661.93|0
1675432800000|2023-02-03 14:00:00|11693.37|11693.37|11766.75|11766.75|11780.43|11780.43|11659.71|11659.71|0
1675436400000|2023-02-03 15:00:00|11766.01|11766.01|11763.79|11763.79|11794.89|11794.89|11712.78|11712.78|0
1675440000000|2023-02-03 16:00:00|11762.99|11762.99|11783.33|11783.33|11785.97|11785.97|11729.96|11729.96|0
1675670400000|2023-02-06 08:00:00|11762.56|11762.56|11746.9|11746.9|11777.4|11777.4|11712.88|11712.88|0
1675674000000|2023-02-06 09:00:00|11745.45|11745.45|11576.29|11576.29|11745.45|11745.45|11575.38|11575.38|0
1675677600000|2023-02-06 10:00:00|11575.49|11575.49|11547.84|11547.84|11588.47|11588.47|11536.63|11536.63|0
1675681200000|2023-02-06 11:00:00|11547.11|11547.11|11579.84|11579.84|11581.34|11581.34|11522.8|11522.8|0
1675684800000|2023-02-06 12:00:00|11580.98|11580.98|11612.56|11612.56|11634.72|11634.72|11580.69|11580.69|0
1675688400000|2023-02-06 13:00:00|11612.11|11612.11|11607.72|11607.72|11615.86|11615.86|11595.31|11595.31|0
1675692000000|2023-02-06 14:00:00|11608.47|11608.47|11614.03|11614.03|11645.15|11645.15|11589.45|11589.45|0
1675695600000|2023-02-06 15:00:00|11614.83|11614.83|11617.3|11617.3|11644.11|11644.11|11569.96|11569.96|0
1675699200000|2023-02-06 16:00:00|11618.91|11618.91|11637.55|11637.55|11652.87|11652.87|11605.15|11605.15|0
1675756800000|2023-02-07 08:00:00|11530.73|11530.73|11605.23|11605.23|11633.7|11633.7|11528.89|11528.89|0
1675760400000|2023-02-07 09:00:00|11603.39|11603.39|11562.06|11562.06|11605.68|11605.68|11545.66|11545.66|0
1675764000000|2023-02-07 10:00:00|11563.55|11563.55|11596.03|11596.03|11609.93|11609.93|11557.9|11557.9|0
1675767600000|2023-02-07 11:00:00|11596.76|11596.76|11581.08|11581.08|11603.52|11603.52|11581.08|11581.08|0
1675771200000|2023-02-07 12:00:00|11580.62|11580.62|11610.52|11610.52|11614.79|11614.79|11580.62|11580.62|0
1675774800000|2023-02-07 13:00:00|11609.38|11609.38|11539.28|11539.28|11614.57|11614.57|11534.58|11534.58|0
1675778400000|2023-02-07 14:00:00|11540.66|11540.66|11538.02|11538.02|11545.33|11545.33|11496.55|11496.55|0
1675782000000|2023-02-07 15:00:00|11539.48|11539.48|11531.58|11531.58|11554.61|11554.61|11491.29|11491.29|0
1675785600000|2023-02-07 16:00:00|11532.56|11532.56|11590.81|11590.81|11590.81|11590.81|11532.07|11532.07|0
1675843200000|2023-02-08 08:00:00|11675.43|11675.43|11715.4|11715.4|11734.5|11734.5|11665.37|11665.37|0
1675846800000|2023-02-08 09:00:00|11716.14|11716.14|11807.94|11807.94|11843.73|11843.73|11716.14|11716.14|0
1675850400000|2023-02-08 10:00:00|11810.13|11810.13|11845.02|11845.02|11864.37|11864.37|11810.13|11810.13|0
1675854000000|2023-02-08 11:00:00|11847.31|11847.31|11810.06|11810.06|11856.18|11856.18|11800.92|11800.92|0
1675857600000|2023-02-08 12:00:00|11810.86|11810.86|11842.78|11842.78|11851.5|11851.5|11792.81|11792.81|0
1675861200000|2023-02-08 13:00:00|11842.05|11842.05|11883.35|11883.35|11885.03|11885.03|11820.67|11820.67|0
1675864800000|2023-02-08 14:00:00|11882.63|11882.63|11880.92|11880.92|11884.79|11884.79|11841.87|11841.87|0
1675868400000|2023-02-08 15:00:00|11878|11878|11761.43|11761.43|11878|11878|11760.94|11760.94|0
1675872000000|2023-02-08 16:00:00|11760.86|11760.86|11739.73|11739.73|11763.5|11763.5|11722.28|11722.28|0
1675929600000|2023-02-09 08:00:00|11772.52|11772.52|11710.2|11710.2|11772.52|11772.52|11693.9|11693.9|0
1675933200000|2023-02-09 09:00:00|11709.74|11709.74|11708.15|11708.15|11740.24|11740.24|11660.63|11660.63|0
1675936800000|2023-02-09 10:00:00|11710.59|11710.59|11791.2|11791.2|11794.7|11794.7|11710.59|11710.59|0
1675940400000|2023-02-09 11:00:00|11792.11|11792.11|11764.98|11764.98|11795.58|11795.58|11759.85|11759.85|0
1675944000000|2023-02-09 12:00:00|11764.41|11764.41|11731.7|11731.7|11764.41|11764.41|11721.51|11721.51|0
1675947600000|2023-02-09 13:00:00|11730.32|11730.32|11793.32|11793.32|11797.51|11797.51|11724.13|11724.13|0
1675951200000|2023-02-09 14:00:00|11790.4|11790.4|11796.62|11796.62|11841.87|11841.87|11774.58|11774.58|0
1675954800000|2023-02-09 15:00:00|11795.16|11795.16|11832.17|11832.17|11834.89|11834.89|11777.59|11777.59|0
1675958400000|2023-02-09 16:00:00|11832.91|11832.91|11824.03|11824.03|11847.43|11847.43|11801.75|11801.75|0
1676016000000|2023-02-10 08:00:00|11780.31|11780.31|11792.33|11792.33|11804.23|11804.23|11749.28|11749.28|0
1676019600000|2023-02-10 09:00:00|11791.71|11791.71|11662.73|11662.73|11791.71|11791.71|11661.07|11661.07|0
1676023200000|2023-02-10 10:00:00|11663.22|11663.22|11644.33|11644.33|11686.82|11686.82|11612.27|11612.27|0
1676026800000|2023-02-10 11:00:00|11643.84|11643.84|11625.45|11625.45|11645.52|11645.52|11577.35|11577.35|0
1676030400000|2023-02-10 12:00:00|11624.82|11624.82|11637.67|11637.67|11665.7|11665.7|11621.62|11621.62|0
1676034000000|2023-02-10 13:00:00|11638.65|11638.65|11686.69|11686.69|11703.88|11703.88|11638.65|11638.65|0
1676037600000|2023-02-10 14:00:00|11687.15|11687.15|11742.04|11742.04|11762.27|11762.27|11686.69|11686.69|0
1676041200000|2023-02-10 15:00:00|11738.83|11738.83|11744.08|11744.08|11790.24|11790.24|11717.37|11717.37|0
1676044800000|2023-02-10 16:00:00|11744.57|11744.57|11776.57|11776.57|11778.29|11778.29|11744.16|11744.16|0
1676275200000|2023-02-13 08:00:00|11596.69|11596.69|11597.56|11597.56|11627.24|11627.24|11591.73|11591.73|0
1676278800000|2023-02-13 09:00:00|11597.33|11597.33|11504.21|11504.21|11612.85|11612.85|11503.93|11503.93|0
1676282400000|2023-02-13 10:00:00|11503.48|11503.48|11531.66|11531.66|11556.25|11556.25|11499.76|11499.76|0
1676286000000|2023-02-13 11:00:00|11532.39|11532.39|11493.67|11493.67|11532.85|11532.85|11454.11|11454.11|0
1676289600000|2023-02-13 12:00:00|11493.89|11493.89|11499.16|11499.16|11557.38|11557.38|11493.67|11493.67|0
1676293200000|2023-02-13 13:00:00|11499.65|11499.65|11426.86|11426.86|11501.11|11501.11|11417.6|11417.6|0
1676296800000|2023-02-13 14:00:00|11427.59|11427.59|11445.03|11445.03|11474.04|11474.04|11424.44|11424.44|0
1676300400000|2023-02-13 15:00:00|11446|11446|11446.72|11446.72|11458.62|11458.62|11405.85|11405.85|0
1676304000000|2023-02-13 16:00:00|11447.18|11447.18|11441.63|11441.63|11447.18|11447.18|11427.23|11427.23|0
1676361600000|2023-02-14 08:00:00|11518.8|11518.8|11545.28|11545.28|11549.66|11549.66|11464.09|11464.09|0
1676365200000|2023-02-14 09:00:00|11544.53|11544.53|11539.96|11539.96|11554.34|11554.34|11500.1|11500.1|0
1676368800000|2023-02-14 10:00:00|11540.7|11540.7|11567.61|11567.61|11586.53|11586.53|11535.88|11535.88|0
1676372400000|2023-02-14 11:00:00|11568.06|11568.06|11590.95|11590.95|11608.41|11608.41|11557.11|11557.11|0
1676376000000|2023-02-14 12:00:00|11593.62|11593.62|11570|11570|11617.09|11617.09|11570|11570|0
1676379600000|2023-02-14 13:00:00|11568.51|11568.51|11494.1|11494.1|11619.66|11619.66|11493.2|11493.2|0
1676383200000|2023-02-14 14:00:00|11493.36|11493.36|11497.42|11497.42|11503.25|11503.25|11434.77|11434.77|0
1676386800000|2023-02-14 15:00:00|11498.23|11498.23|11438.54|11438.54|11533.62|11533.62|11427.69|11427.69|0
1676390400000|2023-02-14 16:00:00|11438.08|11438.08|11412.74|11412.74|11450.46|11450.46|11411.5|11411.5|0
1676448000000|2023-02-15 08:00:00|11433.25|11433.25|11507.47|11507.47|11521.05|11521.05|11421.76|11421.76|0
1676451600000|2023-02-15 09:00:00|11507.93|11507.93|11554.12|11554.12|11563.07|11563.07|11507.93|11507.93|0
1676455200000|2023-02-15 10:00:00|11553.89|11553.89|11575.38|11575.38|11576.73|11576.73|11534.84|11534.84|0
1676458800000|2023-02-15 11:00:00|11574.81|11574.81|11563.25|11563.25|11574.81|11574.81|11557.92|11557.92|0
1676462400000|2023-02-15 12:00:00|11564.71|11564.71|11528.09|11528.09|11564.71|11564.71|11523.46|11523.46|0
1676466000000|2023-02-15 13:00:00|11528.58|11528.58|11533.37|11533.37|11548.49|11548.49|11519.25|11519.25|0
1676469600000|2023-02-15 14:00:00|11534.12|11534.12|11603.11|11603.11|11616.11|11616.11|11523.63|11523.63|0
1676473200000|2023-02-15 15:00:00|11603.57|11603.57|11640.48|11640.48|11655.6|11655.6|11603.57|11603.57|0
1676476800000|2023-02-15 16:00:00|11639.75|11639.75|11605.06|11605.06|11642.93|11642.93|11594.95|11594.95|0
1676534400000|2023-02-16 08:00:00|11554.63|11554.63|11489.25|11489.25|11561.97|11561.97|11489.25|11489.25|0
1676538000000|2023-02-16 09:00:00|11486.5|11486.5|11515.33|11515.33|11544.02|11544.02|11484.78|11484.78|0
1676541600000|2023-02-16 10:00:00|11514.6|11514.6|11557.22|11557.22|11565.57|11565.57|11512.52|11512.52|0
1676545200000|2023-02-16 11:00:00|11555.73|11555.73|11569.27|11569.27|11592.37|11592.37|11549.38|11549.38|0
1676548800000|2023-02-16 12:00:00|11568.46|11568.46|11547.04|11547.04|11578.99|11578.99|11546.12|11546.12|0
1676552400000|2023-02-16 13:00:00|11548.65|11548.65|11439.14|11439.14|11549.1|11549.1|11437.33|11437.33|0
1676556000000|2023-02-16 14:00:00|11438.66|11438.66|11426.79|11426.79|11450.99|11450.99|11385.66|11385.66|0
1676559600000|2023-02-16 15:00:00|11426.17|11426.17|11450.02|11450.02|11466.36|11466.36|11393.18|11393.18|0
1676563200000|2023-02-16 16:00:00|11448.76|11448.76|11486.24|11486.24|11487.94|11487.94|11443.16|11443.16|0
1676620800000|2023-02-17 08:00:00|11443.08|11443.08|11453.89|11453.89|11461.53|11461.53|11379.73|11379.73|0
1676624400000|2023-02-17 09:00:00|11454.7|11454.7|11540.92|11540.92|11543.64|11543.64|11449.78|11449.78|0
1676628000000|2023-02-17 10:00:00|11541.83|11541.83|11535.86|11535.86|11580.37|11580.37|11533.33|11533.33|0
1676631600000|2023-02-17 11:00:00|11535.4|11535.4|11545.82|11545.82|11547.56|11547.56|11501.18|11501.18|0
1676635200000|2023-02-17 12:00:00|11546.63|11546.63|11569.67|11569.67|11579.46|11579.46|11538.22|11538.22|0
1676638800000|2023-02-17 13:00:00|11569.18|11569.18|11571.13|11571.13|11574.46|11574.46|11549.5|11549.5|0
1676642400000|2023-02-17 14:00:00|11573.08|11573.08|11551.55|11551.55|11604.14|11604.14|11551.55|11551.55|0
1676646000000|2023-02-17 15:00:00|11552.29|11552.29|11564.52|11564.52|11598.02|11598.02|11544.47|11544.47|0
1676649600000|2023-02-17 16:00:00|11564.03|11564.03|11535.65|11535.65|11573.35|11573.35|11535.65|11535.65|0
1676880000000|2023-02-20 08:00:00|11584.74|11584.74|11599.83|11599.83|11609.77|11609.77|11553.03|11553.03|0
1676883600000|2023-02-20 09:00:00|11600.29|11600.29|11599.9|11599.9|11650.49|11650.49|11597.33|11597.33|0
1676887200000|2023-02-20 10:00:00|11601.36|11601.36|11597.58|11597.58|11619.08|11619.08|11588.99|11588.99|0
1676890800000|2023-02-20 11:00:00|11598.15|11598.15|11573.84|11573.84|11604.63|11604.63|11573.84|11573.84|0
1676894400000|2023-02-20 12:00:00|11572.23|11572.23|11599.8|11599.8|11602.41|11602.41|11557.72|11557.72|0
1676898000000|2023-02-20 13:00:00|11598.19|11598.19|11633.81|11633.81|11634.76|11634.76|11596.52|11596.52|0
1676901600000|2023-02-20 14:00:00|11634.94|11634.94|11667.79|11667.79|11699.69|11699.69|11633.48|11633.48|0
1676905200000|2023-02-20 15:00:00|11669.32|11669.32|11716.94|11716.94|11717.67|11717.67|11666.57|11666.57|0
1676908800000|2023-02-20 16:00:00|11716.49|11716.49|11691.68|11691.68|11716.49|11716.49|11688.25|11688.25|0
1676966400000|2023-02-21 08:00:00|11646.85|11646.85|11598.7|11598.7|11646.85|11646.85|11574.65|11574.65|0
1676970000000|2023-02-21 09:00:00|11597.73|11597.73|11636.42|11636.42|11650.84|11650.84|11585.79|11585.79|0
1676973600000|2023-02-21 10:00:00|11635.17|11635.17|11490.49|11490.49|11635.17|11635.17|11484.34|11484.34|0
1676977200000|2023-02-21 11:00:00|11491.29|11491.29|11549.96|11549.96|11557.18|11557.18|11487.86|11487.86|0
1676980800000|2023-02-21 12:00:00|11550.71|11550.71|11522.02|11522.02|11550.71|11550.71|11522.02|11522.02|0
1676984400000|2023-02-21 13:00:00|11522.82|11522.82|11480.51|11480.51|11522.82|11522.82|11476.65|11476.65|0
1676988000000|2023-02-21 14:00:00|11479.77|11479.77|11430.99|11430.99|11507.44|11507.44|11429.57|11429.57|0
1676991600000|2023-02-21 15:00:00|11429.16|11429.16|11416.49|11416.49|11488.02|11488.02|11416.49|11416.49|0
1676995200000|2023-02-21 16:00:00|11416.98|11416.98|11398.21|11398.21|11428.64|11428.64|11396.41|11396.41|0
1677052800000|2023-02-22 08:00:00|11357.89|11357.89|11296.85|11296.85|11369|11369|11258.91|11258.91|0
1677056400000|2023-02-22 09:00:00|11297.34|11297.34|11332.52|11332.52|11343.23|11343.23|11277.16|11277.16|0
1677060000000|2023-02-22 10:00:00|11332.06|11332.06|11304.91|11304.91|11332.7|11332.7|11285.13|11285.13|0
1677063600000|2023-02-22 11:00:00|11304|11304|11273.42|11273.42|11314.2|11314.2|11240.65|11240.65|0
1677067200000|2023-02-22 12:00:00|11273.64|11273.64|11333.01|11333.01|11353.3|11353.3|11272.96|11272.96|0
1677070800000|2023-02-22 13:00:00|11334.39|11334.39|11362.59|11362.59|11362.59|11362.59|11331.73|11331.73|0
1677074400000|2023-02-22 14:00:00|11363.08|11363.08|11425.27|11425.27|11452.32|11452.32|11352.77|11352.77|0
1677078000000|2023-02-22 15:00:00|11426.07|11426.07|11391.67|11391.67|11439.64|11439.64|11368.72|11368.72|0
1677081600000|2023-02-22 16:00:00|11392.59|11392.59|11371.92|11371.92|11400.07|11400.07|11371.51|11371.51|0
1677139200000|2023-02-23 08:00:00|11384.9|11384.9|11473.83|11473.83|11494.38|11494.38|11384.9|11384.9|0
1677142800000|2023-02-23 09:00:00|11475.21|11475.21|11445.25|11445.25|11484.83|11484.83|11427.47|11427.47|0
1677146400000|2023-02-23 10:00:00|11444.11|11444.11|11424.68|11424.68|11445.82|11445.82|11408.86|11408.86|0
1677150000000|2023-02-23 11:00:00|11423.76|11423.76|11420|11420|11424.44|11424.44|11395.83|11395.83|0
1677153600000|2023-02-23 12:00:00|11418.39|11418.39|11413.72|11413.72|11441.22|11441.22|11408.85|11408.85|0
1677157200000|2023-02-23 13:00:00|11414.91|11414.91|11428.5|11428.5|11436|11436|11399.35|11399.35|0
1677160800000|2023-02-23 14:00:00|11429.25|11429.25|11457.32|11457.32|11474.49|11474.49|11428.76|11428.76|0
1677164400000|2023-02-23 15:00:00|11457.78|11457.78|11419.04|11419.04|11460.1|11460.1|11405.42|11405.42|0
1677168000000|2023-02-23 16:00:00|11419.5|11419.5|11402.43|11402.43|11427.87|11427.87|11397.17|11397.17|0
1677225600000|2023-02-24 08:00:00|11497.36|11497.36|11451.47|11451.47|11505.95|11505.95|11451.47|11451.47|0
1677229200000|2023-02-24 09:00:00|11458.11|11458.11|11524.5|11524.5|11524.5|11524.5|11458.11|11458.11|0
1677232800000|2023-02-24 10:00:00|11524.95|11524.95|11531.54|11531.54|11539.8|11539.8|11512.05|11512.05|0
1677236400000|2023-02-24 11:00:00|11532.45|11532.45|11496.89|11496.89|11543.74|11543.74|11495.28|11495.28|0
1677240000000|2023-02-24 12:00:00|11495.75|11495.75|11506.56|11506.56|11515.57|11515.57|11487.02|11487.02|0
1677243600000|2023-02-24 13:00:00|11506.1|11506.1|11451.64|11451.64|11521.05|11521.05|11431.13|11431.13|0
1677247200000|2023-02-24 14:00:00|11452.27|11452.27|11388.09|11388.09|11452.27|11452.27|11359.45|11359.45|0
1677250800000|2023-02-24 15:00:00|11390.01|11390.01|11356.16|11356.16|11399.5|11399.5|11350.76|11350.76|0
1677254400000|2023-02-24 16:00:00|11356.72|11356.72|11363.86|11363.86|11364.75|11364.75|11344.77|11344.77|0
1677484800000|2023-02-27 08:00:00|11498.67|11498.67|11444.98|11444.98|11522.41|11522.41|11441.39|11441.39|0
1677488400000|2023-02-27 09:00:00|11445.47|11445.47|11498.02|11498.02|11504.58|11504.58|11419.75|11419.75|0
1677492000000|2023-02-27 10:00:00|11498.59|11498.59|11472.84|11472.84|11514.18|11514.18|11472.84|11472.84|0
1677495600000|2023-02-27 11:00:00|11473.57|11473.57|11471.17|11471.17|11483.9|11483.9|11463.87|11463.87|0
1677499200000|2023-02-27 12:00:00|11471.66|11471.66|11475.06|11475.06|11476.69|11476.69|11461.06|11461.06|0
1677502800000|2023-02-27 13:00:00|11474.15|11474.15|11490.31|11490.31|11490.31|11490.31|11446.87|11446.87|0
1677506400000|2023-02-27 14:00:00|11490.53|11490.53|11508.36|11508.36|11517.98|11517.98|11467.81|11467.81|0
1677510000000|2023-02-27 15:00:00|11509.17|11509.17|11545.74|11545.74|11546.55|11546.55|11497.86|11497.86|0
1677513600000|2023-02-27 16:00:00|11546.2|11546.2|11563.65|11563.65|11588.96|11588.96|11546.2|11546.2|0
1677571200000|2023-02-28 08:00:00|11503.76|11503.76|11556.37|11556.37|11558.67|11558.67|11491.75|11491.75|0
1677574800000|2023-02-28 09:00:00|11554.67|11554.67|11586.42|11586.42|11588.7|11588.7|11523.45|11523.45|0
1677578400000|2023-02-28 10:00:00|11585.62|11585.62|11631.55|11631.55|11632.55|11632.55|11585.62|11585.62|0
1677582000000|2023-02-28 11:00:00|11632.46|11632.46|11629.5|11629.5|11659.63|11659.63|11596.33|11596.33|0
1677585600000|2023-02-28 12:00:00|11629.04|11629.04|11615.54|11615.54|11644.54|11644.54|11609.12|11609.12|0
1677589200000|2023-02-28 13:00:00|11614.74|11614.74|11614.87|11614.87|11622.2|11622.2|11589.99|11589.99|0
1677592800000|2023-02-28 14:00:00|11614.14|11614.14|11606.26|11606.26|11624.48|11624.48|11588.86|11588.86|0
1677596400000|2023-02-28 15:00:00|11605.45|11605.45|11684.12|11684.12|11694.58|11694.58|11605.45|11605.45|0
1677600000000|2023-02-28 16:00:00|11684.85|11684.85|11670.81|11670.81|11693.08|11693.08|11670.81|11670.81|0
1677657600000|2023-03-01 08:00:00|11380.54|11380.54|11233.1|11233.1|11400.85|11400.85|11215.34|11215.34|0
1677661200000|2023-03-01 09:00:00|11233.85|11233.85|11256.84|11256.84|11263.27|11263.27|11191.86|11191.86|0
1677664800000|2023-03-01 10:00:00|11255.23|11255.23|11254.92|11254.92|11267.69|11267.69|11187.28|11187.28|0
1677668400000|2023-03-01 11:00:00|11252.47|11252.47|11207.87|11207.87|11275.55|11275.55|11196.36|11196.36|0
1677672000000|2023-03-01 12:00:00|11205.22|11205.22|11170.81|11170.81|11228.26|11228.26|11150.49|11150.49|0
1677675600000|2023-03-01 13:00:00|11168.91|11168.91|11208.33|11208.33|11213.08|11213.08|11111.69|11111.69|0
1677679200000|2023-03-01 14:00:00|11208.79|11208.79|11184.68|11184.68|11241.59|11241.59|11164.63|11164.63|0
1677682800000|2023-03-01 15:00:00|11185.17|11185.17|11207.11|11207.11|11238.97|11238.97|11167.35|11167.35|0
1677686400000|2023-03-01 16:00:00|11206.65|11206.65|11096.93|11096.93|11206.65|11206.65|11066.05|11066.05|0
1677744000000|2023-03-02 08:00:00|11048.74|11048.74|11120.91|11120.91|11130.22|11130.22|10985.15|10985.15|0
1677747600000|2023-03-02 09:00:00|11122.52|11122.52|11041.78|11041.78|11171.11|11171.11|11037.23|11037.23|0
1677751200000|2023-03-02 10:00:00|11040.17|11040.17|11018.8|11018.8|11040.17|11040.17|10937.74|10937.74|0
1677754800000|2023-03-02 11:00:00|11019.26|11019.26|10958.36|10958.36|11021.46|11021.46|10954.66|10954.66|0
1677758400000|2023-03-02 12:00:00|10959.09|10959.09|10954.22|10954.22|10993.42|10993.42|10949.64|10949.64|0
1677762000000|2023-03-02 13:00:00|10952.07|10952.07|10948.45|10948.45|10987.17|10987.17|10948.45|10948.45|0
1677765600000|2023-03-02 14:00:00|10948.91|10948.91|10922.8|10922.8|10959.37|10959.37|10908.84|10908.84|0
1677769200000|2023-03-02 15:00:00|10922.35|10922.35|10899.08|10899.08|10931.78|10931.78|10811.89|10811.89|0
1677772800000|2023-03-02 16:00:00|10898.52|10898.52|10864.58|10864.58|10900.72|10900.72|10846.47|10846.47|0
1677830400000|2023-03-03 08:00:00|10909.47|10909.47|10956.2|10956.2|10967.95|10967.95|10909.47|10909.47|0
1677834000000|2023-03-03 09:00:00|10954.6|10954.6|10916.51|10916.51|10959.4|10959.4|10902.59|10902.59|0
1677837600000|2023-03-03 10:00:00|10918.11|10918.11|10878.07|10878.07|10929.6|10929.6|10878.07|10878.07|0
1677841200000|2023-03-03 11:00:00|10876.69|10876.69|10918.57|10918.57|10925.03|10925.03|10876.69|10876.69|0
1677844800000|2023-03-03 12:00:00|10917.44|10917.44|10925.43|10925.43|10925.57|10925.57|10908.38|10908.38|0
1677848400000|2023-03-03 13:00:00|10926|10926|10932.15|10932.15|10942.07|10942.07|10906.38|10906.38|0
1677852000000|2023-03-03 14:00:00|10934.11|10934.11|10993.1|10993.1|10994.02|10994.02|10933.06|10933.06|0
1677855600000|2023-03-03 15:00:00|10990.57|10990.57|11080.47|11080.47|11084.49|11084.49|10984.85|10984.85|0
1677859200000|2023-03-03 16:00:00|11079.74|11079.74|11069.96|11069.96|11082.82|11082.82|11041.64|11041.64|0
1675670400000|2023-02-06 08:00:00|11762.56|11762.56|11746.9|11746.9|11777.4|11777.4|11712.88|11712.88|0
1675674000000|2023-02-06 09:00:00|11745.45|11745.45|11576.29|11576.29|11745.45|11745.45|11575.38|11575.38|0
1675677600000|2023-02-06 10:00:00|11575.49|11575.49|11547.84|11547.84|11588.47|11588.47|11536.63|11536.63|0
1675681200000|2023-02-06 11:00:00|11547.11|11547.11|11579.84|11579.84|11581.34|11581.34|11522.8|11522.8|0
1675684800000|2023-02-06 12:00:00|11580.98|11580.98|11612.56|11612.56|11634.72|11634.72|11580.69|11580.69|0
1675688400000|2023-02-06 13:00:00|11612.11|11612.11|11607.72|11607.72|11615.86|11615.86|11595.31|11595.31|0
1675692000000|2023-02-06 14:00:00|11608.47|11608.47|11614.03|11614.03|11645.15|11645.15|11589.45|11589.45|0
1675695600000|2023-02-06 15:00:00|11614.83|11614.83|11617.3|11617.3|11644.11|11644.11|11569.96|11569.96|0
1675699200000|2023-02-06 16:00:00|11618.91|11618.91|11637.55|11637.55|11652.87|11652.87|11605.15|11605.15|0
1675756800000|2023-02-07 08:00:00|11530.73|11530.73|11605.23|11605.23|11633.7|11633.7|11528.89|11528.89|0
1675760400000|2023-02-07 09:00:00|11603.39|11603.39|11562.06|11562.06|11605.68|11605.68|11545.66|11545.66|0
1675764000000|2023-02-07 10:00:00|11563.55|11563.55|11596.03|11596.03|11609.93|11609.93|11557.9|11557.9|0
1675767600000|2023-02-07 11:00:00|11596.76|11596.76|11581.08|11581.08|11603.52|11603.52|11581.08|11581.08|0
1675771200000|2023-02-07 12:00:00|11580.62|11580.62|11610.52|11610.52|11614.79|11614.79|11580.62|11580.62|0
1675774800000|2023-02-07 13:00:00|11609.38|11609.38|11539.28|11539.28|11614.57|11614.57|11534.58|11534.58|0
1675778400000|2023-02-07 14:00:00|11540.66|11540.66|11538.02|11538.02|11545.33|11545.33|11496.55|11496.55|0
1675782000000|2023-02-07 15:00:00|11539.48|11539.48|11531.58|11531.58|11554.61|11554.61|11491.29|11491.29|0
1675785600000|2023-02-07 16:00:00|11532.56|11532.56|11590.81|11590.81|11590.81|11590.81|11532.07|11532.07|0
1675843200000|2023-02-08 08:00:00|11675.43|11675.43|11715.4|11715.4|11734.5|11734.5|11665.37|11665.37|0
1675846800000|2023-02-08 09:00:00|11716.14|11716.14|11807.94|11807.94|11843.73|11843.73|11716.14|11716.14|0
1675850400000|2023-02-08 10:00:00|11810.13|11810.13|11845.02|11845.02|11864.37|11864.37|11810.13|11810.13|0
1675854000000|2023-02-08 11:00:00|11847.31|11847.31|11810.06|11810.06|11856.18|11856.18|11800.92|11800.92|0
1675857600000|2023-02-08 12:00:00|11810.86|11810.86|11842.78|11842.78|11851.5|11851.5|11792.81|11792.81|0
1675861200000|2023-02-08 13:00:00|11842.05|11842.05|11883.35|11883.35|11885.03|11885.03|11820.67|11820.67|0
1675864800000|2023-02-08 14:00:00|11882.63|11882.63|11880.92|11880.92|11884.79|11884.79|11841.87|11841.87|0
1675868400000|2023-02-08 15:00:00|11878|11878|11761.43|11761.43|11878|11878|11760.94|11760.94|0
1675872000000|2023-02-08 16:00:00|11760.86|11760.86|11739.73|11739.73|11763.5|11763.5|11722.28|11722.28|0
1675929600000|2023-02-09 08:00:00|11772.52|11772.52|11710.2|11710.2|11772.52|11772.52|11693.9|11693.9|0
1675933200000|2023-02-09 09:00:00|11709.74|11709.74|11708.15|11708.15|11740.24|11740.24|11660.63|11660.63|0
1675936800000|2023-02-09 10:00:00|11710.59|11710.59|11791.2|11791.2|11794.7|11794.7|11710.59|11710.59|0
1675940400000|2023-02-09 11:00:00|11792.11|11792.11|11764.98|11764.98|11795.58|11795.58|11759.85|11759.85|0
1675944000000|2023-02-09 12:00:00|11764.41|11764.41|11731.7|11731.7|11764.41|11764.41|11721.51|11721.51|0
1675947600000|2023-02-09 13:00:00|11730.32|11730.32|11793.32|11793.32|11797.51|11797.51|11724.13|11724.13|0
1675951200000|2023-02-09 14:00:00|11790.4|11790.4|11796.62|11796.62|11841.87|11841.87|11774.58|11774.58|0
1675954800000|2023-02-09 15:00:00|11795.16|11795.16|11832.17|11832.17|11834.89|11834.89|11777.59|11777.59|0
1675958400000|2023-02-09 16:00:00|11832.91|11832.91|11824.03|11824.03|11847.43|11847.43|11801.75|11801.75|0
1676016000000|2023-02-10 08:00:00|11780.31|11780.31|11792.33|11792.33|11804.23|11804.23|11749.28|11749.28|0
1676019600000|2023-02-10 09:00:00|11791.71|11791.71|11662.73|11662.73|11791.71|11791.71|11661.07|11661.07|0
1676023200000|2023-02-10 10:00:00|11663.22|11663.22|11644.33|11644.33|11686.82|11686.82|11612.27|11612.27|0
1676026800000|2023-02-10 11:00:00|11643.84|11643.84|11625.45|11625.45|11645.52|11645.52|11577.35|11577.35|0
1676030400000|2023-02-10 12:00:00|11624.82|11624.82|11637.67|11637.67|11665.7|11665.7|11621.62|11621.62|0
1676034000000|2023-02-10 13:00:00|11638.65|11638.65|11686.69|11686.69|11703.88|11703.88|11638.65|11638.65|0
1676037600000|2023-02-10 14:00:00|11687.15|11687.15|11742.04|11742.04|11762.27|11762.27|11686.69|11686.69|0
1676041200000|2023-02-10 15:00:00|11738.83|11738.83|11744.08|11744.08|11790.24|11790.24|11717.37|11717.37|0
1676044800000|2023-02-10 16:00:00|11744.57|11744.57|11776.57|11776.57|11778.29|11778.29|11744.16|11744.16|0
1676275200000|2023-02-13 08:00:00|11596.69|11596.69|11597.56|11597.56|11627.24|11627.24|11591.73|11591.73|0
1676278800000|2023-02-13 09:00:00|11597.33|11597.33|11504.21|11504.21|11612.85|11612.85|11503.93|11503.93|0
1676282400000|2023-02-13 10:00:00|11503.48|11503.48|11531.66|11531.66|11556.25|11556.25|11499.76|11499.76|0
1676286000000|2023-02-13 11:00:00|11532.39|11532.39|11493.67|11493.67|11532.85|11532.85|11454.11|11454.11|0
1676289600000|2023-02-13 12:00:00|11493.89|11493.89|11499.16|11499.16|11557.38|11557.38|11493.67|11493.67|0
1676293200000|2023-02-13 13:00:00|11499.65|11499.65|11426.86|11426.86|11501.11|11501.11|11417.6|11417.6|0
1676296800000|2023-02-13 14:00:00|11427.59|11427.59|11445.03|11445.03|11474.04|11474.04|11424.44|11424.44|0
1676300400000|2023-02-13 15:00:00|11446|11446|11446.72|11446.72|11458.62|11458.62|11405.85|11405.85|0
1676304000000|2023-02-13 16:00:00|11447.18|11447.18|11441.63|11441.63|11447.18|11447.18|11427.23|11427.23|0
1676361600000|2023-02-14 08:00:00|11518.8|11518.8|11545.28|11545.28|11549.66|11549.66|11464.09|11464.09|0
1676365200000|2023-02-14 09:00:00|11544.53|11544.53|11539.96|11539.96|11554.34|11554.34|11500.1|11500.1|0
1676368800000|2023-02-14 10:00:00|11540.7|11540.7|11567.61|11567.61|11586.53|11586.53|11535.88|11535.88|0
1676372400000|2023-02-14 11:00:00|11568.06|11568.06|11590.95|11590.95|11608.41|11608.41|11557.11|11557.11|0
1676376000000|2023-02-14 12:00:00|11593.62|11593.62|11570|11570|11617.09|11617.09|11570|11570|0
1676379600000|2023-02-14 13:00:00|11568.51|11568.51|11494.1|11494.1|11619.66|11619.66|11493.2|11493.2|0
1676383200000|2023-02-14 14:00:00|11493.36|11493.36|11497.42|11497.42|11503.25|11503.25|11434.77|11434.77|0
1676386800000|2023-02-14 15:00:00|11498.23|11498.23|11438.54|11438.54|11533.62|11533.62|11427.69|11427.69|0
1676390400000|2023-02-14 16:00:00|11438.08|11438.08|11412.74|11412.74|11450.46|11450.46|11411.5|11411.5|0
1676448000000|2023-02-15 08:00:00|11433.25|11433.25|11507.47|11507.47|11521.05|11521.05|11421.76|11421.76|0
1676451600000|2023-02-15 09:00:00|11507.93|11507.93|11554.12|11554.12|11563.07|11563.07|11507.93|11507.93|0
1676455200000|2023-02-15 10:00:00|11553.89|11553.89|11575.38|11575.38|11576.73|11576.73|11534.84|11534.84|0
1676458800000|2023-02-15 11:00:00|11574.81|11574.81|11563.25|11563.25|11574.81|11574.81|11557.92|11557.92|0
1676462400000|2023-02-15 12:00:00|11564.71|11564.71|11528.09|11528.09|11564.71|11564.71|11523.46|11523.46|0
1676466000000|2023-02-15 13:00:00|11528.58|11528.58|11533.37|11533.37|11548.49|11548.49|11519.25|11519.25|0
1676469600000|2023-02-15 14:00:00|11534.12|11534.12|11603.11|11603.11|11616.11|11616.11|11523.63|11523.63|0
1676473200000|2023-02-15 15:00:00|11603.57|11603.57|11640.48|11640.48|11655.6|11655.6|11603.57|11603.57|0
1676476800000|2023-02-15 16:00:00|11639.75|11639.75|11605.06|11605.06|11642.93|11642.93|11594.95|11594.95|0
1676534400000|2023-02-16 08:00:00|11554.63|11554.63|11489.25|11489.25|11561.97|11561.97|11489.25|11489.25|0
1676538000000|2023-02-16 09:00:00|11486.5|11486.5|11515.33|11515.33|11544.02|11544.02|11484.78|11484.78|0
1676541600000|2023-02-16 10:00:00|11514.6|11514.6|11557.22|11557.22|11565.57|11565.57|11512.52|11512.52|0
1676545200000|2023-02-16 11:00:00|11555.73|11555.73|11569.27|11569.27|11592.37|11592.37|11549.38|11549.38|0
1676548800000|2023-02-16 12:00:00|11568.46|11568.46|11547.04|11547.04|11578.99|11578.99|11546.12|11546.12|0
1676552400000|2023-02-16 13:00:00|11548.65|11548.65|11439.14|11439.14|11549.1|11549.1|11437.33|11437.33|0
1676556000000|2023-02-16 14:00:00|11438.66|11438.66|11426.79|11426.79|11450.99|11450.99|11385.66|11385.66|0
1676559600000|2023-02-16 15:00:00|11426.17|11426.17|11450.02|11450.02|11466.36|11466.36|11393.18|11393.18|0
1676563200000|2023-02-16 16:00:00|11448.76|11448.76|11486.24|11486.24|11487.94|11487.94|11443.16|11443.16|0
1676620800000|2023-02-17 08:00:00|11443.08|11443.08|11453.89|11453.89|11461.53|11461.53|11379.73|11379.73|0
1676624400000|2023-02-17 09:00:00|11454.7|11454.7|11540.92|11540.92|11543.64|11543.64|11449.78|11449.78|0
1676628000000|2023-02-17 10:00:00|11541.83|11541.83|11535.86|11535.86|11580.37|11580.37|11533.33|11533.33|0
1676631600000|2023-02-17 11:00:00|11535.4|11535.4|11545.82|11545.82|11547.56|11547.56|11501.18|11501.18|0
1676635200000|2023-02-17 12:00:00|11546.63|11546.63|11569.67|11569.67|11579.46|11579.46|11538.22|11538.22|0
1676638800000|2023-02-17 13:00:00|11569.18|11569.18|11571.13|11571.13|11574.46|11574.46|11549.5|11549.5|0
1676642400000|2023-02-17 14:00:00|11573.08|11573.08|11551.55|11551.55|11604.14|11604.14|11551.55|11551.55|0
1676646000000|2023-02-17 15:00:00|11552.29|11552.29|11564.52|11564.52|11598.02|11598.02|11544.47|11544.47|0
1676649600000|2023-02-17 16:00:00|11564.03|11564.03|11535.65|11535.65|11573.35|11573.35|11535.65|11535.65|0
1676880000000|2023-02-20 08:00:00|11584.74|11584.74|11599.83|11599.83|11609.77|11609.77|11553.03|11553.03|0
1676883600000|2023-02-20 09:00:00|11600.29|11600.29|11599.9|11599.9|11650.49|11650.49|11597.33|11597.33|0
1676887200000|2023-02-20 10:00:00|11601.36|11601.36|11597.58|11597.58|11619.08|11619.08|11588.99|11588.99|0
1676890800000|2023-02-20 11:00:00|11598.15|11598.15|11573.84|11573.84|11604.63|11604.63|11573.84|11573.84|0
1676894400000|2023-02-20 12:00:00|11572.23|11572.23|11599.8|11599.8|11602.41|11602.41|11557.72|11557.72|0
1676898000000|2023-02-20 13:00:00|11598.19|11598.19|11633.81|11633.81|11634.76|11634.76|11596.52|11596.52|0
1676901600000|2023-02-20 14:00:00|11634.94|11634.94|11667.79|11667.79|11699.69|11699.69|11633.48|11633.48|0
1676905200000|2023-02-20 15:00:00|11669.32|11669.32|11716.94|11716.94|11717.67|11717.67|11666.57|11666.57|0
1676908800000|2023-02-20 16:00:00|11716.49|11716.49|11691.68|11691.68|11716.49|11716.49|11688.25|11688.25|0
1676966400000|2023-02-21 08:00:00|11646.85|11646.85|11598.7|11598.7|11646.85|11646.85|11574.65|11574.65|0
1676970000000|2023-02-21 09:00:00|11597.73|11597.73|11636.42|11636.42|11650.84|11650.84|11585.79|11585.79|0
1676973600000|2023-02-21 10:00:00|11635.17|11635.17|11490.49|11490.49|11635.17|11635.17|11484.34|11484.34|0
1676977200000|2023-02-21 11:00:00|11491.29|11491.29|11549.96|11549.96|11557.18|11557.18|11487.86|11487.86|0
1676980800000|2023-02-21 12:00:00|11550.71|11550.71|11522.02|11522.02|11550.71|11550.71|11522.02|11522.02|0
1676984400000|2023-02-21 13:00:00|11522.82|11522.82|11480.51|11480.51|11522.82|11522.82|11476.65|11476.65|0
1676988000000|2023-02-21 14:00:00|11479.77|11479.77|11430.99|11430.99|11507.44|11507.44|11429.57|11429.57|0
1676991600000|2023-02-21 15:00:00|11429.16|11429.16|11416.49|11416.49|11488.02|11488.02|11416.49|11416.49|0
1676995200000|2023-02-21 16:00:00|11416.98|11416.98|11398.21|11398.21|11428.64|11428.64|11396.41|11396.41|0
1677052800000|2023-02-22 08:00:00|11357.89|11357.89|11296.85|11296.85|11369|11369|11258.91|11258.91|0
1677056400000|2023-02-22 09:00:00|11297.34|11297.34|11332.52|11332.52|11343.23|11343.23|11277.16|11277.16|0
1677060000000|2023-02-22 10:00:00|11332.06|11332.06|11304.91|11304.91|11332.7|11332.7|11285.13|11285.13|0
1677063600000|2023-02-22 11:00:00|11304|11304|11273.42|11273.42|11314.2|11314.2|11240.65|11240.65|0
1677067200000|2023-02-22 12:00:00|11273.64|11273.64|11333.01|11333.01|11353.3|11353.3|11272.96|11272.96|0
1677070800000|2023-02-22 13:00:00|11334.39|11334.39|11362.59|11362.59|11362.59|11362.59|11331.73|11331.73|0
1677074400000|2023-02-22 14:00:00|11363.08|11363.08|11425.27|11425.27|11452.32|11452.32|11352.77|11352.77|0
1677078000000|2023-02-22 15:00:00|11426.07|11426.07|11391.67|11391.67|11439.64|11439.64|11368.72|11368.72|0
1677081600000|2023-02-22 16:00:00|11392.59|11392.59|11371.92|11371.92|11400.07|11400.07|11371.51|11371.51|0
1677139200000|2023-02-23 08:00:00|11384.9|11384.9|11473.83|11473.83|11494.38|11494.38|11384.9|11384.9|0
1677142800000|2023-02-23 09:00:00|11475.21|11475.21|11445.25|11445.25|11484.83|11484.83|11427.47|11427.47|0
1677146400000|2023-02-23 10:00:00|11444.11|11444.11|11424.68|11424.68|11445.82|11445.82|11408.86|11408.86|0
1677150000000|2023-02-23 11:00:00|11423.76|11423.76|11420|11420|11424.44|11424.44|11395.83|11395.83|0
1677153600000|2023-02-23 12:00:00|11418.39|11418.39|11413.72|11413.72|11441.22|11441.22|11408.85|11408.85|0
1677157200000|2023-02-23 13:00:00|11414.91|11414.91|11428.5|11428.5|11436|11436|11399.35|11399.35|0
1677160800000|2023-02-23 14:00:00|11429.25|11429.25|11457.32|11457.32|11474.49|11474.49|11428.76|11428.76|0
1677164400000|2023-02-23 15:00:00|11457.78|11457.78|11419.04|11419.04|11460.1|11460.1|11405.42|11405.42|0
1677168000000|2023-02-23 16:00:00|11419.5|11419.5|11402.43|11402.43|11427.87|11427.87|11397.17|11397.17|0
1677225600000|2023-02-24 08:00:00|11497.36|11497.36|11451.47|11451.47|11505.95|11505.95|11451.47|11451.47|0
1677229200000|2023-02-24 09:00:00|11458.11|11458.11|11524.5|11524.5|11524.5|11524.5|11458.11|11458.11|0
1677232800000|2023-02-24 10:00:00|11524.95|11524.95|11531.54|11531.54|11539.8|11539.8|11512.05|11512.05|0
1677236400000|2023-02-24 11:00:00|11532.45|11532.45|11496.89|11496.89|11543.74|11543.74|11495.28|11495.28|0
1677240000000|2023-02-24 12:00:00|11495.75|11495.75|11506.56|11506.56|11515.57|11515.57|11487.02|11487.02|0
1677243600000|2023-02-24 13:00:00|11506.1|11506.1|11451.64|11451.64|11521.05|11521.05|11431.13|11431.13|0
1677247200000|2023-02-24 14:00:00|11452.27|11452.27|11388.09|11388.09|11452.27|11452.27|11359.45|11359.45|0
1677250800000|2023-02-24 15:00:00|11390.01|11390.01|11356.16|11356.16|11399.5|11399.5|11350.76|11350.76|0
1677254400000|2023-02-24 16:00:00|11356.72|11356.72|11363.86|11363.86|11364.75|11364.75|11344.77|11344.77|0
1677484800000|2023-02-27 08:00:00|11498.67|11498.67|11444.98|11444.98|11522.41|11522.41|11441.39|11441.39|0
1677488400000|2023-02-27 09:00:00|11445.47|11445.47|11498.02|11498.02|11504.58|11504.58|11419.75|11419.75|0
1677492000000|2023-02-27 10:00:00|11498.59|11498.59|11472.84|11472.84|11514.18|11514.18|11472.84|11472.84|0
1677495600000|2023-02-27 11:00:00|11473.57|11473.57|11471.17|11471.17|11483.9|11483.9|11463.87|11463.87|0
1677499200000|2023-02-27 12:00:00|11471.66|11471.66|11475.06|11475.06|11476.69|11476.69|11461.06|11461.06|0
1677502800000|2023-02-27 13:00:00|11474.15|11474.15|11490.31|11490.31|11490.31|11490.31|11446.87|11446.87|0
1677506400000|2023-02-27 14:00:00|11490.53|11490.53|11508.36|11508.36|11517.98|11517.98|11467.81|11467.81|0
1677510000000|2023-02-27 15:00:00|11509.17|11509.17|11545.74|11545.74|11546.55|11546.55|11497.86|11497.86|0
1677513600000|2023-02-27 16:00:00|11546.2|11546.2|11563.65|11563.65|11588.96|11588.96|11546.2|11546.2|0
1677571200000|2023-02-28 08:00:00|11503.76|11503.76|11556.37|11556.37|11558.67|11558.67|11491.75|11491.75|0
1677574800000|2023-02-28 09:00:00|11554.67|11554.67|11586.42|11586.42|11588.7|11588.7|11523.45|11523.45|0
1677578400000|2023-02-28 10:00:00|11585.62|11585.62|11631.55|11631.55|11632.55|11632.55|11585.62|11585.62|0
1677582000000|2023-02-28 11:00:00|11632.46|11632.46|11629.5|11629.5|11659.63|11659.63|11596.33|11596.33|0
1677585600000|2023-02-28 12:00:00|11629.04|11629.04|11615.54|11615.54|11644.54|11644.54|11609.12|11609.12|0
1677589200000|2023-02-28 13:00:00|11614.74|11614.74|11614.87|11614.87|11622.2|11622.2|11589.99|11589.99|0
1677592800000|2023-02-28 14:00:00|11614.14|11614.14|11606.26|11606.26|11624.48|11624.48|11588.86|11588.86|0
1677596400000|2023-02-28 15:00:00|11605.45|11605.45|11684.12|11684.12|11694.58|11694.58|11605.45|11605.45|0
1677600000000|2023-02-28 16:00:00|11684.85|11684.85|11670.81|11670.81|11693.08|11693.08|11670.81|11670.81|0
1677657600000|2023-03-01 08:00:00|11380.54|11380.54|11233.1|11233.1|11400.85|11400.85|11215.34|11215.34|0
1677661200000|2023-03-01 09:00:00|11233.85|11233.85|11256.84|11256.84|11263.27|11263.27|11191.86|11191.86|0
1677664800000|2023-03-01 10:00:00|11255.23|11255.23|11254.92|11254.92|11267.69|11267.69|11187.28|11187.28|0
1677668400000|2023-03-01 11:00:00|11252.47|11252.47|11207.87|11207.87|11275.55|11275.55|11196.36|11196.36|0
1677672000000|2023-03-01 12:00:00|11205.22|11205.22|11170.81|11170.81|11228.26|11228.26|11150.49|11150.49|0
1677675600000|2023-03-01 13:00:00|11168.91|11168.91|11208.33|11208.33|11213.08|11213.08|11111.69|11111.69|0
1677679200000|2023-03-01 14:00:00|11208.79|11208.79|11184.68|11184.68|11241.59|11241.59|11164.63|11164.63|0
1677682800000|2023-03-01 15:00:00|11185.17|11185.17|11207.11|11207.11|11238.97|11238.97|11167.35|11167.35|0
1677686400000|2023-03-01 16:00:00|11206.65|11206.65|11096.93|11096.93|11206.65|11206.65|11066.05|11066.05|0
1677744000000|2023-03-02 08:00:00|11048.74|11048.74|11120.91|11120.91|11130.22|11130.22|10985.15|10985.15|0
1677747600000|2023-03-02 09:00:00|11122.52|11122.52|11041.78|11041.78|11171.11|11171.11|11037.23|11037.23|0
1677751200000|2023-03-02 10:00:00|11040.17|11040.17|11018.8|11018.8|11040.17|11040.17|10937.74|10937.74|0
1677754800000|2023-03-02 11:00:00|11019.26|11019.26|10958.36|10958.36|11021.46|11021.46|10954.66|10954.66|0
1677758400000|2023-03-02 12:00:00|10959.09|10959.09|10954.22|10954.22|10993.42|10993.42|10949.64|10949.64|0
1677762000000|2023-03-02 13:00:00|10952.07|10952.07|10948.45|10948.45|10987.17|10987.17|10948.45|10948.45|0
1677765600000|2023-03-02 14:00:00|10948.91|10948.91|10922.8|10922.8|10959.37|10959.37|10908.84|10908.84|0
1677769200000|2023-03-02 15:00:00|10922.35|10922.35|10899.08|10899.08|10931.78|10931.78|10811.89|10811.89|0
1677772800000|2023-03-02 16:00:00|10898.52|10898.52|10864.58|10864.58|10900.72|10900.72|10846.47|10846.47|0
1677830400000|2023-03-03 08:00:00|10909.47|10909.47|10956.2|10956.2|10967.95|10967.95|10909.47|10909.47|0
1677834000000|2023-03-03 09:00:00|10954.6|10954.6|10916.51|10916.51|10959.4|10959.4|10902.59|10902.59|0
1677837600000|2023-03-03 10:00:00|10918.11|10918.11|10878.07|10878.07|10929.6|10929.6|10878.07|10878.07|0
1677841200000|2023-03-03 11:00:00|10876.69|10876.69|10918.57|10918.57|10925.03|10925.03|10876.69|10876.69|0
1677844800000|2023-03-03 12:00:00|10917.44|10917.44|10925.43|10925.43|10925.57|10925.57|10908.38|10908.38|0
1677848400000|2023-03-03 13:00:00|10926|10926|10932.15|10932.15|10942.07|10942.07|10906.38|10906.38|0
1677852000000|2023-03-03 14:00:00|10934.11|10934.11|10993.1|10993.1|10994.02|10994.02|10933.06|10933.06|0
1677855600000|2023-03-03 15:00:00|10990.57|10990.57|11080.47|11080.47|11084.49|11084.49|10984.85|10984.85|0
1677859200000|2023-03-03 16:00:00|11079.74|11079.74|11069.96|11069.96|11082.82|11082.82|11041.64|11041.64|0
1678089600000|2023-03-06 08:00:00|11056.53|11056.53|11076.7|11076.7|11080.68|11080.68|11005.64|11005.64|0
1678093200000|2023-03-06 09:00:00|11076.16|11076.16|10963.68|10963.68|11076.16|11076.16|10962.55|10962.55|0
1678096800000|2023-03-06 10:00:00|10963.93|10963.93|11047.92|11047.92|11049.52|11049.52|10963.2|10963.2|0
1678100400000|2023-03-06 11:00:00|11047.12|11047.12|11024.25|11024.25|11063.18|11063.18|11021.05|11021.05|0
1678104000000|2023-03-06 12:00:00|11026.08|11026.08|11089.32|11089.32|11089.86|11089.86|11019.81|11019.81|0
1678107600000|2023-03-06 13:00:00|11088.87|11088.87|11117.01|11117.01|11121.04|11121.04|11084.15|11084.15|0
1678111200000|2023-03-06 14:00:00|11117.74|11117.74|11093.62|11093.62|11147.37|11147.37|11080.77|11080.77|0
1678114800000|2023-03-06 15:00:00|11092.7|11092.7|11097.62|11097.62|11098.07|11098.07|11069.06|11069.06|0
1678118400000|2023-03-06 16:00:00|11098.07|11098.07|11088.46|11088.46|11103.77|11103.77|11080.13|11080.13|0
1678176000000|2023-03-07 08:00:00|11082.02|11082.02|11123.52|11123.52|11159.33|11159.33|11082.02|11082.02|0
1678179600000|2023-03-07 09:00:00|11121.33|11121.33|11075.21|11075.21|11134.87|11134.87|11074.76|11074.76|0
1678183200000|2023-03-07 10:00:00|11075.7|11075.7|11087.52|11087.52|11119.69|11119.69|11075.69|11075.69|0
1678186800000|2023-03-07 11:00:00|11085.07|11085.07|11086.24|11086.24|11092.38|11092.38|11073.38|11073.38|0
1678190400000|2023-03-07 12:00:00|11084.75|11084.75|11126.69|11126.69|11126.69|11126.69|11084.48|11084.48|0
1678194000000|2023-03-07 13:00:00|11126.24|11126.24|11137.72|11137.72|11137.72|11137.72|11124.24|11124.24|0
1678197600000|2023-03-07 14:00:00|11139.21|11139.21|11163.88|11163.88|11167.83|11167.83|11117.96|11117.96|0
1678201200000|2023-03-07 15:00:00|11162.27|11162.27|11101.6|11101.6|11162.76|11162.76|11093.25|11093.25|0
1678204800000|2023-03-07 16:00:00|11102.33|11102.33|11096.78|11096.78|11117.42|11117.42|11095.67|11095.67|0
1678262400000|2023-03-08 08:00:00|11092.85|11092.85|11047.36|11047.36|11098.47|11098.47|11046.91|11046.91|0
1678266000000|2023-03-08 09:00:00|11046.64|11046.64|11048.51|11048.51|11080.11|11080.11|11039.61|11039.61|0
1678269600000|2023-03-08 10:00:00|11049.32|11049.32|11048.04|11048.04|11067.29|11067.29|11045.25|11045.25|0
1678273200000|2023-03-08 11:00:00|11047.55|11047.55|11079.38|11079.38|11091.29|11091.29|11047.55|11047.55|0
1678276800000|2023-03-08 12:00:00|11080.57|11080.57|11083.23|11083.23|11092.63|11092.63|11066.37|11066.37|0
1678280400000|2023-03-08 13:00:00|11082.5|11082.5|11103.59|11103.59|11122.73|11122.73|11082.5|11082.5|0
1678284000000|2023-03-08 14:00:00|11102.34|11102.34|11106.79|11106.79|11116.19|11116.19|11057|11057|0
1678287600000|2023-03-08 15:00:00|11105.99|11105.99|11110.96|11110.96|11149.81|11149.81|11089.04|11089.04|0
1678291200000|2023-03-08 16:00:00|11111.42|11111.42|11139.87|11139.87|11143.76|11143.76|11108.46|11108.46|0
1678348800000|2023-03-09 08:00:00|11135.86|11135.86|11118.17|11118.17|11173.44|11173.44|11112.28|11112.28|0
1678352400000|2023-03-09 09:00:00|11118.63|11118.63|10975.46|10975.46|11122.2|11122.2|10970.42|10970.42|0
1678356000000|2023-03-09 10:00:00|10974.65|10974.65|11008.24|11008.24|11009.36|11009.36|10972.3|10972.3|0
1678359600000|2023-03-09 11:00:00|11007.5|11007.5|11044.74|11044.74|11051.14|11051.14|11007.5|11007.5|0
1678363200000|2023-03-09 12:00:00|11045.54|11045.54|11019.79|11019.79|11055.67|11055.67|11016.49|11016.49|0
1678366800000|2023-03-09 13:00:00|11019.33|11019.33|11048.49|11048.49|11053.12|11053.12|10998|10998|0
1678370400000|2023-03-09 14:00:00|11050.1|11050.1|11041.14|11041.14|11057.17|11057.17|11019.98|11019.98|0
1678374000000|2023-03-09 15:00:00|11040.33|11040.33|11024.76|11024.76|11057.21|11057.21|11024.04|11024.04|0
1678377600000|2023-03-09 16:00:00|11025.22|11025.22|10996.15|10996.15|11025.68|11025.68|10989.12|10989.12|0
1678435200000|2023-03-10 08:00:00|10859.52|10859.52|10773.31|10773.31|10859.52|10859.52|10773.31|10773.31|0
1678438800000|2023-03-10 09:00:00|10773.87|10773.87|10821.22|10821.22|10861.57|10861.57|10773.33|10773.33|0
1678442400000|2023-03-10 10:00:00|10820.47|10820.47|10797.75|10797.75|10837.4|10837.4|10787.47|10787.47|0
1678446000000|2023-03-10 11:00:00|10797.26|10797.26|10800.63|10800.63|10835.62|10835.62|10797.26|10797.26|0
1678449600000|2023-03-10 12:00:00|10800.4|10800.4|10765.43|10765.43|10814.09|10814.09|10762.24|10762.24|0
1678453200000|2023-03-10 13:00:00|10764.97|10764.97|10820.3|10820.3|10827.16|10827.16|10712.44|10712.44|0
1678456800000|2023-03-10 14:00:00|10821.03|10821.03|10793|10793|10837.97|10837.97|10741.03|10741.03|0
1678460400000|2023-03-10 15:00:00|10794.61|10794.61|10812.99|10812.99|10831.06|10831.06|10769.04|10769.04|0
1678464000000|2023-03-10 16:00:00|10814.46|10814.46|10830.78|10830.78|10844.24|10844.24|10801.84|10801.84|0
1678694400000|2023-03-13 08:00:00|10813.34|10813.34|10630|10630|10813.34|10813.34|10629.54|10629.54|0
1678698000000|2023-03-13 09:00:00|10625.4|10625.4|10612.77|10612.77|10644.5|10644.5|10526.14|10526.14|0
1678701600000|2023-03-13 10:00:00|10611.37|10611.37|10673.65|10673.65|10677.58|10677.58|10595.06|10595.06|0
1678705200000|2023-03-13 11:00:00|10673.19|10673.19|10690.06|10690.06|10713.87|10713.87|10644.4|10644.4|0
1678708800000|2023-03-13 12:00:00|10690.52|10690.52|10674.02|10674.02|10690.52|10690.52|10644.89|10644.89|0
1678712400000|2023-03-13 13:00:00|10675.48|10675.48|10723.69|10723.69|10733.27|10733.27|10643.84|10643.84|0
1678716000000|2023-03-13 14:00:00|10723.23|10723.23|10694.51|10694.51|10751.66|10751.66|10634.26|10634.26|0
1678719600000|2023-03-13 15:00:00|10693.78|10693.78|10687.89|10687.89|10741.7|10741.7|10645.54|10645.54|0
1678723200000|2023-03-13 16:00:00|10688.62|10688.62|10680.83|10680.83|10710.27|10710.27|10668|10668|0
1678780800000|2023-03-14 08:00:00|10681.04|10681.04|10671.86|10671.86|10692.82|10692.82|10615.02|10615.02|0
1678784400000|2023-03-14 09:00:00|10672.59|10672.59|10642.95|10642.95|10674.25|10674.25|10620.09|10620.09|0
1678788000000|2023-03-14 10:00:00|10641.97|10641.97|10659.7|10659.7|10668.87|10668.87|10635.51|10635.51|0
1678791600000|2023-03-14 11:00:00|10660.16|10660.16|10718.37|10718.37|10729.23|10729.23|10660.16|10660.16|0
1678795200000|2023-03-14 12:00:00|10719.18|10719.18|10795.9|10795.9|10802.1|10802.1|10675.21|10675.21|0
1678798800000|2023-03-14 13:00:00|10794.29|10794.29|10774.28|10774.28|10820.79|10820.79|10759.68|10759.68|0
1678802400000|2023-03-14 14:00:00|10772.87|10772.87|10730.06|10730.06|10812.21|10812.21|10730.06|10730.06|0
1678806000000|2023-03-14 15:00:00|10731.2|10731.2|10753.25|10753.25|10778.76|10778.76|10730.46|10730.46|0
1678809600000|2023-03-14 16:00:00|10754.23|10754.23|10742.79|10742.79|10763.33|10763.33|10738.44|10738.44|0
1678867200000|2023-03-15 08:00:00|10766.55|10766.55|10683.17|10683.17|10787.42|10787.42|10683.17|10683.17|0
1678870800000|2023-03-15 09:00:00|10681.7|10681.7|10640.52|10640.52|10688.93|10688.93|10624.04|10624.04|0
1678874400000|2023-03-15 10:00:00|10641.01|10641.01|10509.18|10509.18|10655.08|10655.08|10499.99|10499.99|0
1678878000000|2023-03-15 11:00:00|10508.72|10508.72|10512|10512|10560.71|10560.71|10498.82|10498.82|0
1678881600000|2023-03-15 12:00:00|10512.75|10512.75|10536.57|10536.57|10543.14|10543.14|10481.17|10481.17|0
1678885200000|2023-03-15 13:00:00|10536.11|10536.11|10724.4|10724.4|10748.49|10748.49|10536.11|10536.11|0
1678888800000|2023-03-15 14:00:00|10723.94|10723.94|10776.5|10776.5|10813.03|10813.03|10720.33|10720.33|0
1678892400000|2023-03-15 15:00:00|10776.04|10776.04|10614.25|10614.25|10780.69|10780.69|10610.14|10610.14|0
1678896000000|2023-03-15 16:00:00|10613.76|10613.76|10551.5|10551.5|10618.39|10618.39|10544.23|10544.23|0
1678953600000|2023-03-16 08:00:00|10637.71|10637.71|10563.55|10563.55|10670.96|10670.96|10552.61|10552.61|0
1678957200000|2023-03-16 09:00:00|10562.83|10562.83|10649.29|10649.29|10649.29|10649.29|10553.53|10553.53|0
1678960800000|2023-03-16 10:00:00|10649.75|10649.75|10663.57|10663.57|10679.46|10679.46|10641.32|10641.32|0
1678964400000|2023-03-16 11:00:00|10664.03|10664.03|10697.83|10697.83|10715.38|10715.38|10633.38|10633.38|0
1678968000000|2023-03-16 12:00:00|10697.03|10697.03|10628.04|10628.04|10697.03|10697.03|10628.04|10628.04|0
1678971600000|2023-03-16 13:00:00|10627.13|10627.13|10743.97|10743.97|10743.97|10743.97|10603.08|10603.08|0
1678975200000|2023-03-16 14:00:00|10746.49|10746.49|10745.14|10745.14|10754.1|10754.1|10615.67|10615.67|0
1678978800000|2023-03-16 15:00:00|10746.62|10746.62|10773.22|10773.22|10789.36|10789.36|10711.95|10711.95|0
1678982400000|2023-03-16 16:00:00|10772.49|10772.49|10772|10772|10784.97|10784.97|10753.95|10753.95|0
1679040000000|2023-03-17 08:00:00|10793|10793|10795.92|10795.92|10843.66|10843.66|10777.03|10777.03|0
1679043600000|2023-03-17 09:00:00|10795.35|10795.35|10775.85|10775.85|10800.73|10800.73|10750.47|10750.47|0
1679047200000|2023-03-17 10:00:00|10775.39|10775.39|10681|10681|10787.47|10787.47|10663.44|10663.44|0
1679050800000|2023-03-17 11:00:00|10681.49|10681.49|10659.52|10659.52|10710.24|10710.24|10659.52|10659.52|0
1679054400000|2023-03-17 12:00:00|10658.6|10658.6|10560.37|10560.37|10661.52|10661.52|10530.76|10530.76|0
1679058000000|2023-03-17 13:00:00|10561.1|10561.1|10571.02|10571.02|10582.85|10582.85|10521.57|10521.57|0
1679061600000|2023-03-17 14:00:00|10572.98|10572.98|10528.08|10528.08|10607.62|10607.62|10485.26|10485.26|0
1679065200000|2023-03-17 15:00:00|10527.62|10527.62|10574.46|10574.46|10608.84|10608.84|10519.87|10519.87|0
1679068800000|2023-03-17 16:00:00|10574.92|10574.92|10573.78|10573.78|10594.4|10594.4|10570.18|10570.18|0
1679299200000|2023-03-20 08:00:00|10416.03|10416.03|10444.39|10444.39|10444.39|10444.39|10333.04|10333.04|0
1679302800000|2023-03-20 09:00:00|10444.85|10444.85|10510.97|10510.97|10521.63|10521.63|10399.11|10399.11|0
1679306400000|2023-03-20 10:00:00|10510.51|10510.51|10550|10550|10550|10550|10497.55|10497.55|0
1679310000000|2023-03-20 11:00:00|10549.03|10549.03|10526.77|10526.77|10566.5|10566.5|10526.77|10526.77|0
1679313600000|2023-03-20 12:00:00|10525.41|10525.41|10526.83|10526.83|10537.1|10537.1|10489.17|10489.17|0
1679317200000|2023-03-20 13:00:00|10526.03|10526.03|10573.08|10573.08|10573.53|10573.53|10518.06|10518.06|0
1679320800000|2023-03-20 14:00:00|10574.65|10574.65|10617.23|10617.23|10618.03|10618.03|10562.14|10562.14|0
1679324400000|2023-03-20 15:00:00|10617.69|10617.69|10607|10607|10629.48|10629.48|10598.63|10598.63|0
1679328000000|2023-03-20 16:00:00|10607.45|10607.45|10575.23|10575.23|10611.28|10611.28|10567.89|10567.89|0
1679385600000|2023-03-21 08:00:00|10665.34|10665.34|10754.85|10754.85|10754.85|10754.85|10665.34|10665.34|0
1679389200000|2023-03-21 09:00:00|10753.25|10753.25|10743.84|10743.84|10770.66|10770.66|10731.82|10731.82|0
1679392800000|2023-03-21 10:00:00|10744.81|10744.81|10751.48|10751.48|10755.44|10755.44|10723.93|10723.93|0
1679396400000|2023-03-21 11:00:00|10751.97|10751.97|10741.4|10741.4|10760.69|10760.69|10729.78|10729.78|0
1679400000000|2023-03-21 12:00:00|10742.19|10742.19|10725.36|10725.36|10749.56|10749.56|10725.36|10725.36|0
1679403600000|2023-03-21 13:00:00|10725.61|10725.61|10700.07|10700.07|10727.65|10727.65|10698.63|10698.63|0
1679407200000|2023-03-21 14:00:00|10699.29|10699.29|10693.31|10693.31|10721.03|10721.03|10679.88|10679.88|0
1679410800000|2023-03-21 15:00:00|10688.91|10688.91|10743.42|10743.42|10759.51|10759.51|10682.88|10682.88|0
1679414400000|2023-03-21 16:00:00|10742.86|10742.86|10738.64|10738.64|10751.41|10751.41|10734|10734|0
1679472000000|2023-03-22 08:00:00|10781.38|10781.38|10785.43|10785.43|10815.56|10815.56|10743|10743|0
1679475600000|2023-03-22 09:00:00|10783.26|10783.26|10749.88|10749.88|10796.02|10796.02|10747.27|10747.27|0
1679479200000|2023-03-22 10:00:00|10748.97|10748.97|10742.6|10742.6|10756.14|10756.14|10726.12|10726.12|0
1679482800000|2023-03-22 11:00:00|10741.88|10741.88|10731.2|10731.2|10757.19|10757.19|10728.98|10728.98|0
1679486400000|2023-03-22 12:00:00|10732.65|10732.65|10707.98|10707.98|10753.4|10753.4|10698.19|10698.19|0
1679490000000|2023-03-22 13:00:00|10708.01|10708.01|10707.09|10707.09|10719.44|10719.44|10696.6|10696.6|0
1679493600000|2023-03-22 14:00:00|10707.66|10707.66|10723.42|10723.42|10728.12|10728.12|10706.39|10706.39|0
1679497200000|2023-03-22 15:00:00|10724.39|10724.39|10712.45|10712.45|10728.01|10728.01|10697.9|10697.9|0
1679500800000|2023-03-22 16:00:00|10711.73|10711.73|10729.73|10729.73|10731.97|10731.97|10706.61|10706.61|0
1679558400000|2023-03-23 08:00:00|10779.94|10779.94|10743.01|10743.01|10794.5|10794.5|10722.1|10722.1|0
1679562000000|2023-03-23 09:00:00|10743.81|10743.81|10747.51|10747.51|10747.51|10747.51|10693.49|10693.49|0
1679565600000|2023-03-23 10:00:00|10748.96|10748.96|10729.96|10729.96|10749.64|10749.64|10710.66|10710.66|0
1679569200000|2023-03-23 11:00:00|10730.76|10730.76|10756.53|10756.53|10767.5|10767.5|10730.69|10730.69|0
1679572800000|2023-03-23 12:00:00|10756.04|10756.04|10762.72|10762.72|10763.44|10763.44|10733.49|10733.49|0
1679576400000|2023-03-23 13:00:00|10760.35|10760.35|10721.25|10721.25|10761.24|10761.24|10701.33|10701.33|0
1679580000000|2023-03-23 14:00:00|10720.47|10720.47|10741.65|10741.65|10745.52|10745.52|10708.85|10708.85|0
1679583600000|2023-03-23 15:00:00|10742|10742|10737.09|10737.09|10749.84|10749.84|10722.16|10722.16|0
1679587200000|2023-03-23 16:00:00|10736.6|10736.6|10709.36|10709.36|10736.6|10736.6|10707.52|10707.52|0
1679644800000|2023-03-24 08:00:00|10619.39|10619.39|10609.78|10609.78|10640.46|10640.46|10569.55|10569.55|0
1679648400000|2023-03-24 09:00:00|10610.35|10610.35|10536.51|10536.51|10631.6|10631.6|10536.51|10536.51|0
1679652000000|2023-03-24 10:00:00|10535.78|10535.78|10525.69|10525.69|10552.42|10552.42|10509.53|10509.53|0
1679655600000|2023-03-24 11:00:00|10526.15|10526.15|10538.31|10538.31|10551.62|10551.62|10483.29|10483.29|0
1679659200000|2023-03-24 12:00:00|10539.22|10539.22|10604.06|10604.06|10604.06|10604.06|10520.37|10520.37|0
1679662800000|2023-03-24 13:00:00|10605.03|10605.03|10575|10575|10605.92|10605.92|10551.29|10551.29|0
1679666400000|2023-03-24 14:00:00|10574.52|10574.52|10611.2|10611.2|10615.18|10615.18|10556.69|10556.69|0
1679670000000|2023-03-24 15:00:00|10610.47|10610.47|10640.69|10640.69|10640.69|10640.69|10578.1|10578.1|0
1679673600000|2023-03-24 16:00:00|10640.92|10640.92|10625.9|10625.9|10656.38|10656.38|10616.42|10616.42|0
1679900400000|2023-03-27 07:00:00|10708.62|10708.62|10699.39|10699.39|10716.4|10716.4|10650.97|10650.97|0
1679904000000|2023-03-27 08:00:00|10702.01|10702.01|10748.38|10748.38|10750.05|10750.05|10702.01|10702.01|0
1679907600000|2023-03-27 09:00:00|10749.29|10749.29|10738.39|10738.39|10780.33|10780.33|10713.09|10713.09|0
1679911200000|2023-03-27 10:00:00|10739.84|10739.84|10762.05|10762.05|10762.05|10762.05|10737.4|10737.4|0
1679914800000|2023-03-27 11:00:00|10760.22|10760.22|10798.09|10798.09|10798.24|10798.24|10758.46|10758.46|0
1679918400000|2023-03-27 12:00:00|10798.81|10798.81|10780.6|10780.6|10810.58|10810.58|10772.46|10772.46|0
1679922000000|2023-03-27 13:00:00|10779.87|10779.87|10753.85|10753.85|10786.34|10786.34|10739.14|10739.14|0
1679925600000|2023-03-27 14:00:00|10755.31|10755.31|10750.51|10750.51|10773.75|10773.75|10741.72|10741.72|0
1679929200000|2023-03-27 15:00:00|10749.54|10749.54|10782.12|10782.12|10783|10783|10749.23|10749.23|0
1679986800000|2023-03-28 07:00:00|10804.42|10804.42|10777.57|10777.57|10804.91|10804.91|10745.41|10745.41|0
1679990400000|2023-03-28 08:00:00|10777.8|10777.8|10719.18|10719.18|10777.8|10777.8|10719.18|10719.18|0
1679994000000|2023-03-28 09:00:00|10718.45|10718.45|10661.9|10661.9|10718.9|10718.9|10649.42|10649.42|0
1679997600000|2023-03-28 10:00:00|10660.92|10660.92|10648.92|10648.92|10683.18|10683.18|10638.27|10638.27|0
1680001200000|2023-03-28 11:00:00|10648.01|10648.01|10659.06|10659.06|10664.13|10664.13|10616.63|10616.63|0
1680004800000|2023-03-28 12:00:00|10658.27|10658.27|10654.68|10654.68|10673.46|10673.46|10650.39|10650.39|0
1680008400000|2023-03-28 13:00:00|10655.48|10655.48|10718.77|10718.77|10742.19|10742.19|10655.48|10655.48|0
1680012000000|2023-03-28 14:00:00|10719.06|10719.06|10736.87|10736.87|10745.58|10745.58|10694.91|10694.91|0
1680015600000|2023-03-28 15:00:00|10735.74|10735.74|10751.56|10751.56|10758.04|10758.04|10732.34|10732.34|0
1680073200000|2023-03-29 07:00:00|10738.3|10738.3|10827.17|10827.17|10834.18|10834.18|10738.3|10738.3|0
1680076800000|2023-03-29 08:00:00|10827.73|10827.73|10948.15|10948.15|10950.69|10950.69|10817.74|10817.74|0
1680080400000|2023-03-29 09:00:00|10952.09|10952.09|10988.73|10988.73|11008.68|11008.68|10951.51|10951.51|0
1680084000000|2023-03-29 10:00:00|10987.04|10987.04|11001.05|11001.05|11009.31|11009.31|10967.29|10967.29|0
1680087600000|2023-03-29 11:00:00|11002.65|11002.65|11052.73|11052.73|11070.78|11070.78|11000.48|11000.48|0
1680091200000|2023-03-29 12:00:00|11055.09|11055.09|11077.27|11077.27|11083.09|11083.09|11048.6|11048.6|0
1680094800000|2023-03-29 13:00:00|11078.87|11078.87|11106.9|11106.9|11144.66|11144.66|11078.82|11078.82|0
1680098400000|2023-03-29 14:00:00|11111.95|11111.95|11086.13|11086.13|11125.34|11125.34|11066.69|11066.69|0
1680102000000|2023-03-29 15:00:00|11087.5|11087.5|11114.07|11114.07|11121.81|11121.81|11087.5|11087.5|0
1680159600000|2023-03-30 07:00:00|11188.4|11188.4|11213.25|11213.25|11227.35|11227.35|11171.44|11171.44|0
1680163200000|2023-03-30 08:00:00|11213.7|11213.7|11197.53|11197.53|11231.04|11231.04|11196.16|11196.16|0
1680166800000|2023-03-30 09:00:00|11196.73|11196.73|11180.34|11180.34|11198.33|11198.33|11146.93|11146.93|0
1680170400000|2023-03-30 10:00:00|11181.26|11181.26|11195.96|11195.96|11214.89|11214.89|11173.57|11173.57|0
1680174000000|2023-03-30 11:00:00|11199.16|11199.16|11248|11248|11248|11248|11199.16|11199.16|0
1680177600000|2023-03-30 12:00:00|11248.79|11248.79|11279.7|11279.7|11281.52|11281.52|11243.87|11243.87|0
1680181200000|2023-03-30 13:00:00|11280.61|11280.61|11291.29|11291.29|11298.19|11298.19|11257.36|11257.36|0
1680184800000|2023-03-30 14:00:00|11290.5|11290.5|11272.59|11272.59|11320.68|11320.68|11262.92|11262.92|0
1680188400000|2023-03-30 15:00:00|11272.03|11272.03|11300.16|11300.16|11305.11|11305.11|11269.85|11269.85|0
1680246000000|2023-03-31 07:00:00|11317.16|11317.16|11271.28|11271.28|11317.31|11317.31|11255.96|11255.96|0
1680249600000|2023-03-31 08:00:00|11269.11|11269.11|11279.75|11279.75|11295.06|11295.06|11256.51|11256.51|0
1680253200000|2023-03-31 09:00:00|11280.47|11280.47|11269.12|11269.12|11287.95|11287.95|11264.95|11264.95|0
1680256800000|2023-03-31 10:00:00|11268.67|11268.67|11258.34|11258.34|11285.16|11285.16|11258.34|11258.34|0
1680260400000|2023-03-31 11:00:00|11257.88|11257.88|11248.9|11248.9|11275.6|11275.6|11248.9|11248.9|0
1680264000000|2023-03-31 12:00:00|11248.41|11248.41|11260.63|11260.63|11286.43|11286.43|11233.81|11233.81|0
1680267600000|2023-03-31 13:00:00|11259.72|11259.72|11226.26|11226.26|11259.72|11259.72|11217.8|11217.8|0
1680271200000|2023-03-31 14:00:00|11225.7|11225.7|11201.01|11201.01|11233.32|11233.32|11184.75|11184.75|0
1680274800000|2023-03-31 15:00:00|11199.56|11199.56|11176.36|11176.36|11199.56|11199.56|11165.92|11165.92|0
1680505200000|2023-04-03 07:00:00|11256.68|11256.68|11290.96|11290.96|11298.86|11298.86|11223.2|11223.2|0
1680508800000|2023-04-03 08:00:00|11290.73|11290.73|11243.45|11243.45|11312.93|11312.93|11239.61|11239.61|0
1680512400000|2023-04-03 09:00:00|11244.42|11244.42|11224.99|11224.99|11251.73|11251.73|11222.45|11222.45|0
1680516000000|2023-04-03 10:00:00|11225.79|11225.79|11214.95|11214.95|11244.85|11244.85|11213.17|11213.17|0
1680519600000|2023-04-03 11:00:00|11213.82|11213.82|11155.3|11155.3|11213.82|11213.82|11154.35|11154.35|0
1680523200000|2023-04-03 12:00:00|11155.79|11155.79|11148.41|11148.41|11162.09|11162.09|11145.38|11145.38|0
1680526800000|2023-04-03 13:00:00|11147.92|11147.92|11171.02|11171.02|11186.86|11186.86|11133.96|11133.96|0
1680530400000|2023-04-03 14:00:00|11172.62|11172.62|11194.8|11194.8|11212.12|11212.12|11172.62|11172.62|0
1680534000000|2023-04-03 15:00:00|11194.34|11194.34|11159.76|11159.76|11198.73|11198.73|11156.87|11156.87|0
1680591600000|2023-04-04 07:00:00|11214.74|11214.74|11170.09|11170.09|11223.96|11223.96|11166.94|11166.94|0
1680595200000|2023-04-04 08:00:00|11173|11173|11151.02|11151.02|11202.48|11202.48|11150.11|11150.11|0
1680598800000|2023-04-04 09:00:00|11151.47|11151.47|11199.92|11199.92|11201.97|11201.97|11151.47|11151.47|0
1680602400000|2023-04-04 10:00:00|11198.49|11198.49|11184.31|11184.31|11213.88|11213.88|11184.31|11184.31|0
1680606000000|2023-04-04 11:00:00|11180.89|11180.89|11189.11|11189.11|11196.49|11196.49|11173.51|11173.51|0
1680609600000|2023-04-04 12:00:00|11189.57|11189.57|11158.2|11158.2|11199.52|11199.52|11156.04|11156.04|0
1680613200000|2023-04-04 13:00:00|11159.11|11159.11|11124.37|11124.37|11163.87|11163.87|11111.95|11111.95|0
1680616800000|2023-04-04 14:00:00|11128.22|11128.22|11077.31|11077.31|11142.89|11142.89|11077.31|11077.31|0
1680620400000|2023-04-04 15:00:00|11076.59|11076.59|11053.19|11053.19|11076.59|11076.59|11037.95|11037.95|0
1680678000000|2023-04-05 07:00:00|11037.47|11037.47|11009.97|11009.97|11050.46|11050.46|11005.02|11005.02|0
1680681600000|2023-04-05 08:00:00|11010.46|11010.46|10979.79|10979.79|11019.96|11019.96|10979.39|10979.39|0
1680685200000|2023-04-05 09:00:00|10978.99|10978.99|10926.16|10926.16|10983.84|10983.84|10926.16|10926.16|0
1680688800000|2023-04-05 10:00:00|10923.9|10923.9|10926.77|10926.77|10948.13|10948.13|10918.22|10918.22|0
1680692400000|2023-04-05 11:00:00|10927.49|10927.49|10901.6|10901.6|10927.49|10927.49|10883.7|10883.7|0
1680696000000|2023-04-05 12:00:00|10901.36|10901.36|10877.86|10877.86|10918.52|10918.52|10877.86|10877.86|0
1680699600000|2023-04-05 13:00:00|10878.77|10878.77|10867.99|10867.99|10881.47|10881.47|10843.93|10843.93|0
1680703200000|2023-04-05 14:00:00|10868.96|10868.96|10796.31|10796.31|10873.3|10873.3|10781.13|10781.13|0
1680706800000|2023-04-05 15:00:00|10795.18|10795.18|10769.11|10769.11|10795.63|10795.63|10761.59|10761.59|0
1680764400000|2023-04-06 07:00:00|10787.59|10787.59|10819.08|10819.08|10854.42|10854.42|10787.59|10787.59|0
1680768000000|2023-04-06 08:00:00|10819.57|10819.57|10876.18|10876.18|10876.18|10876.18|10819.57|10819.57|0
1680771600000|2023-04-06 09:00:00|10875.72|10875.72|10924.43|10924.43|10928.28|10928.28|10855.76|10855.76|0
1680775200000|2023-04-06 10:00:00|10922.03|10922.03|10909.2|10909.2|10923.56|10923.56|10904.47|10904.47|0
1680778800000|2023-04-06 11:00:00|10909.69|10909.69|10873.26|10873.26|10911.15|10911.15|10872.48|10872.48|0
1680782400000|2023-04-06 12:00:00|10872.81|10872.81|10930.49|10930.49|10933|10933|10866.51|10866.51|0
1680786000000|2023-04-06 13:00:00|10931.4|10931.4|10911.81|10911.81|10935.37|10935.37|10898.86|10898.86|0
1680789600000|2023-04-06 14:00:00|10912.54|10912.54|10957.71|10957.71|10959.11|10959.11|10912.54|10912.54|0
1680793200000|2023-04-06 15:00:00|10958.17|10958.17|10934.22|10934.22|10961.03|10961.03|10929.49|10929.49|0
1681196400000|2023-04-11 07:00:00|11070.72|11070.72|11087.8|11087.8|11132.1|11132.1|11070.35|11070.35|0
1681200000000|2023-04-11 08:00:00|11090.88|11090.88|11137.22|11137.22|11140.58|11140.58|11069.45|11069.45|0
1681203600000|2023-04-11 09:00:00|11136.76|11136.76|11172.74|11172.74|11188.28|11188.28|11132.21|11132.21|0
1681207200000|2023-04-11 10:00:00|11173.47|11173.47|11184.63|11184.63|11184.63|11184.63|11153.96|11153.96|0
1681210800000|2023-04-11 11:00:00|11184.38|11184.38|11150.17|11150.17|11185.19|11185.19|11150.17|11150.17|0
1681214400000|2023-04-11 12:00:00|11149.68|11149.68|11107.9|11107.9|11166.79|11166.79|11103.63|11103.63|0
1681218000000|2023-04-11 13:00:00|11108.15|11108.15|11191.27|11191.27|11203.67|11203.67|11108.15|11108.15|0
1681221600000|2023-04-11 14:00:00|11190.81|11190.81|11129.97|11129.97|11191.78|11191.78|11119.54|11119.54|0
1681225200000|2023-04-11 15:00:00|11129.17|11129.17|11146.52|11146.52|11150.37|11150.37|11126.08|11126.08|0
1681282800000|2023-04-12 07:00:00|11198.46|11198.46|11148.33|11148.33|11205.34|11205.34|11128.89|11128.89|0
1681286400000|2023-04-12 08:00:00|11150.81|11150.81|11139.41|11139.41|11156.72|11156.72|11104.16|11104.16|0
1681290000000|2023-04-12 09:00:00|11141.12|11141.12|11180.75|11180.75|11180.87|11180.87|11139.42|11139.42|0
1681293600000|2023-04-12 10:00:00|11180.99|11180.99|11174.22|11174.22|11195.77|11195.77|11171.85|11171.85|0
1681297200000|2023-04-12 11:00:00|11174.46|11174.46|11186.9|11186.9|11203.7|11203.7|11174.46|11174.46|0
1681300800000|2023-04-12 12:00:00|11186.65|11186.65|11283.08|11283.08|11286.41|11286.41|11164.98|11164.98|0
1681304400000|2023-04-12 13:00:00|11281.68|11281.68|11283.11|11283.11|11298.98|11298.98|11246.12|11246.12|0
1681308000000|2023-04-12 14:00:00|11284.02|11284.02|11234.65|11234.65|11284.5|11284.5|11230.79|11230.79|0
1681311600000|2023-04-12 15:00:00|11233.93|11233.93|11257.19|11257.19|11257.19|11257.19|11230.58|11230.58|0
1681369200000|2023-04-13 07:00:00|11510.84|11510.84|11454.8|11454.8|11510.84|11510.84|11426.63|11426.63|0
1681372800000|2023-04-13 08:00:00|11455.71|11455.71|11450.33|11450.33|11485.47|11485.47|11421.55|11421.55|0
1681376400000|2023-04-13 09:00:00|11450.1|11450.1|11374.13|11374.13|11450.1|11450.1|11374.13|11374.13|0
1681380000000|2023-04-13 10:00:00|11373.33|11373.33|11389.34|11389.34|11412.15|11412.15|11334.28|11334.28|0
1681383600000|2023-04-13 11:00:00|11390.14|11390.14|11334.2|11334.2|11397.13|11397.13|11333.63|11333.63|0
1681387200000|2023-04-13 12:00:00|11333.86|11333.86|11421.21|11421.21|11427.46|11427.46|11322.22|11322.22|0
1681390800000|2023-04-13 13:00:00|11421.44|11421.44|11419.86|11419.86|11438.58|11438.58|11404.44|11404.44|0
1681394400000|2023-04-13 14:00:00|11419.63|11419.63|11394.78|11394.78|11430.08|11430.08|11376.07|11376.07|0
1681398000000|2023-04-13 15:00:00|11395.23|11395.23|11401.2|11401.2|11404.83|11404.83|11374.23|11374.23|0
1681455600000|2023-04-14 07:00:00|11443.49|11443.49|11527.17|11527.17|11528.63|11528.63|11431.87|11431.87|0
1681459200000|2023-04-14 08:00:00|11526.68|11526.68|11553.57|11553.57|11556.77|11556.77|11492.24|11492.24|0
1681462800000|2023-04-14 09:00:00|11552.84|11552.84|11579.59|11579.59|11598.06|11598.06|11542.6|11542.6|0
1681466400000|2023-04-14 10:00:00|11578.68|11578.68|11592.9|11592.9|11601.45|11601.45|11574.15|11574.15|0
1681470000000|2023-04-14 11:00:00|11590.73|11590.73|11635.61|11635.61|11637.2|11637.2|11587.48|11587.48|0
1681473600000|2023-04-14 12:00:00|11636.39|11636.39|11586.12|11586.12|11638.03|11638.03|11572.87|11572.87|0
1681477200000|2023-04-14 13:00:00|11585.4|11585.4|11605.97|11605.97|11638.36|11638.36|11582.75|11582.75|0
1681480800000|2023-04-14 14:00:00|11605.17|11605.17|11624.86|11624.86|11626.77|11626.77|11575.37|11575.37|0
1681484400000|2023-04-14 15:00:00|11624.41|11624.41|11631.79|11631.79|11633.24|11633.24|11601.18|11601.18|0
1681714800000|2023-04-17 07:00:00|11657.82|11657.82|11677.38|11677.38|11694.97|11694.97|11651.54|11651.54|0
1681718400000|2023-04-17 08:00:00|11676.66|11676.66|11668.18|11668.18|11679.53|11679.53|11646.08|11646.08|0
1681722000000|2023-04-17 09:00:00|11665.28|11665.28|11638.32|11638.32|11665.28|11665.28|11635.47|11635.47|0
1681725600000|2023-04-17 10:00:00|11639.12|11639.12|11656.18|11656.18|11663.35|11663.35|11637.04|11637.04|0
1681729200000|2023-04-17 11:00:00|11655.39|11655.39|11650.73|11650.73|11660.02|11660.02|11631.7|11631.7|0
1681732800000|2023-04-17 12:00:00|11651.45|11651.45|11632.76|11632.76|11651.91|11651.91|11620.79|11620.79|0
1681736400000|2023-04-17 13:00:00|11632.15|11632.15|11696.47|11696.47|11700.56|11700.56|11632.15|11632.15|0
1681740000000|2023-04-17 14:00:00|11695.86|11695.86|11698.39|11698.39|11712.09|11712.09|11694.9|11694.9|0
1681743600000|2023-04-17 15:00:00|11698.85|11698.85|11708.87|11708.87|11712.41|11712.41|11697.24|11697.24|0
1681801200000|2023-04-18 07:00:00|11662.41|11662.41|11597.79|11597.79|11662.81|11662.81|11576.67|11576.67|0
1681804800000|2023-04-18 08:00:00|11596.88|11596.88|11609.8|11609.8|11619.16|11619.16|11578.69|11578.69|0
1681808400000|2023-04-18 09:00:00|11608.89|11608.89|11635.93|11635.93|11645.33|11645.33|11601.09|11601.09|0
1681812000000|2023-04-18 10:00:00|11637.96|11637.96|11658.26|11658.26|11666.75|11666.75|11629.07|11629.07|0
1681815600000|2023-04-18 11:00:00|11657.29|11657.29|11673.35|11673.35|11690.29|11690.29|11644.28|11644.28|0
1681819200000|2023-04-18 12:00:00|11674.02|11674.02|11688.41|11688.41|11700.34|11700.34|11672.78|11672.78|0
1681822800000|2023-04-18 13:00:00|11688.64|11688.64|11703.48|11703.48|11705.1|11705.1|11671.51|11671.51|0
1681826400000|2023-04-18 14:00:00|11703.71|11703.71|11762.66|11762.66|11767.25|11767.25|11703.21|11703.21|0
1681830000000|2023-04-18 15:00:00|11763.38|11763.38|11764.27|11764.27|11782.51|11782.51|11758.42|11758.42|0
1681887600000|2023-04-19 07:00:00|11692.63|11692.63|11665.89|11665.89|11701.73|11701.73|11642.51|11642.51|0
1681891200000|2023-04-19 08:00:00|11664.29|11664.29|11724.62|11724.62|11733.14|11733.14|11662.55|11662.55|0
1681894800000|2023-04-19 09:00:00|11724.16|11724.16|11696.8|11696.8|11726.43|11726.43|11696.8|11696.8|0
1681898400000|2023-04-19 10:00:00|11697.26|11697.26|11683.5|11683.5|11698.31|11698.31|11669.89|11669.89|0
1681902000000|2023-04-19 11:00:00|11681.93|11681.93|11677.27|11677.27|11681.93|11681.93|11648.63|11648.63|0
1681905600000|2023-04-19 12:00:00|11676.81|11676.81|11673.69|11673.69|11686.89|11686.89|11663.01|11663.01|0
1681909200000|2023-04-19 13:00:00|11674.36|11674.36|11708.8|11708.8|11710.25|11710.25|11674.36|11674.36|0
1681912800000|2023-04-19 14:00:00|11709.26|11709.26|11730.52|11730.52|11744.54|11744.54|11698.56|11698.56|0
1681916400000|2023-04-19 15:00:00|11730.07|11730.07|11726.62|11726.62|11746.43|11746.43|11725.01|11725.01|0
1681974000000|2023-04-20 07:00:00|11644.13|11644.13|11636.36|11636.36|11645.49|11645.49|11610.8|11610.8|0
1681977600000|2023-04-20 08:00:00|11634.99|11634.99|11628.69|11628.69|11638.1|11638.1|11616.59|11616.59|0
1681981200000|2023-04-20 09:00:00|11629.14|11629.14|11609.27|11609.27|11645.23|11645.23|11609.27|11609.27|0
1681984800000|2023-04-20 10:00:00|11608.3|11608.3|11633.54|11633.54|11634.07|11634.07|11606.14|11606.14|0
1681988400000|2023-04-20 11:00:00|11633.09|11633.09|11574.95|11574.95|11634.5|11634.5|11574.95|11574.95|0
1681992000000|2023-04-20 12:00:00|11574.15|11574.15|11485.23|11485.23|11577.38|11577.38|11485.23|11485.23|0
1681995600000|2023-04-20 13:00:00|11484.25|11484.25|11460.59|11460.59|11490.68|11490.68|11437.93|11437.93|0
1681999200000|2023-04-20 14:00:00|11463.48|11463.48|11453.08|11453.08|11480.01|11480.01|11404.6|11404.6|0
1682002800000|2023-04-20 15:00:00|11454.05|11454.05|11483.19|11483.19|11484.17|11484.17|11454.05|11454.05|0
1682060400000|2023-04-21 07:00:00|11461.98|11461.98|11431.25|11431.25|11462.9|11462.9|11358.73|11358.73|0
1682064000000|2023-04-21 08:00:00|11432.7|11432.7|11441.1|11441.1|11454.83|11454.83|11423.61|11423.61|0
1682067600000|2023-04-21 09:00:00|11440.38|11440.38|11435.78|11435.78|11472.77|11472.77|11430.81|11430.81|0
1682071200000|2023-04-21 10:00:00|11435.33|11435.33|11467.22|11467.22|11474.91|11474.91|11422.26|11422.26|0
1682074800000|2023-04-21 11:00:00|11468.02|11468.02|11471.62|11471.62|11479.17|11479.17|11456.91|11456.91|0
1682078400000|2023-04-21 12:00:00|11472.75|11472.75|11481.19|11481.19|11511.83|11511.83|11471.95|11471.95|0
1682082000000|2023-04-21 13:00:00|11480.47|11480.47|11484.58|11484.58|11513.96|11513.96|11480.47|11480.47|0
1682085600000|2023-04-21 14:00:00|11484.34|11484.34|11480.25|11480.25|11516.36|11516.36|11476.87|11476.87|0
1682089200000|2023-04-21 15:00:00|11479.28|11479.28|11484.39|11484.39|11487.53|11487.53|11471.59|11471.59|0
1682319600000|2023-04-24 07:00:00|11504.29|11504.29|11523.39|11523.39|11523.39|11523.39|11492.18|11492.18|0
1682323200000|2023-04-24 08:00:00|11524.19|11524.19|11480.17|11480.17|11524.99|11524.99|11465.47|11465.47|0
1682326800000|2023-04-24 09:00:00|11479.23|11479.23|11506.35|11506.35|11513.79|11513.79|11478.32|11478.32|0
1682330400000|2023-04-24 10:00:00|11503.2|11503.2|11490.94|11490.94|11512.45|11512.45|11490.94|11490.94|0
1682334000000|2023-04-24 11:00:00|11491.74|11491.74|11484.24|11484.24|11498.06|11498.06|11478.1|11478.1|0
1682337600000|2023-04-24 12:00:00|11482.79|11482.79|11459.72|11459.72|11483.82|11483.82|11457.25|11457.25|0
1682341200000|2023-04-24 13:00:00|11460.44|11460.44|11477.33|11477.33|11493.85|11493.85|11460.44|11460.44|0
1682344800000|2023-04-24 14:00:00|11476.36|11476.36|11463.25|11463.25|11495.93|11495.93|11461.57|11461.57|0
1682348400000|2023-04-24 15:00:00|11462.28|11462.28|11448.89|11448.89|11481.38|11481.38|11447.79|11447.79|0
1682406000000|2023-04-25 07:00:00|11369.77|11369.77|11326|11326|11369.77|11369.77|11319.67|11319.67|0
1682409600000|2023-04-25 08:00:00|11326.46|11326.46|11369.64|11369.64|11386.59|11386.59|11324.2|11324.2|0
1682413200000|2023-04-25 09:00:00|11368.67|11368.67|11359.07|11359.07|11368.67|11368.67|11338.98|11338.98|0
1682416800000|2023-04-25 10:00:00|11359.3|11359.3|11346.68|11346.68|11359.91|11359.91|11340.42|11340.42|0
1682420400000|2023-04-25 11:00:00|11347.41|11347.41|11370.77|11370.77|11372.54|11372.54|11345.8|11345.8|0
1682424000000|2023-04-25 12:00:00|11372.22|11372.22|11360.95|11360.95|11396.07|11396.07|11360.95|11360.95|0
1682427600000|2023-04-25 13:00:00|11359.5|11359.5|11390.25|11390.25|11413.38|11413.38|11358.6|11358.6|0
1682431200000|2023-04-25 14:00:00|11390.03|11390.03|11378.35|11378.35|11393.98|11393.98|11353.12|11353.12|0
1682434800000|2023-04-25 15:00:00|11377.87|11377.87|11386.6|11386.6|11392.94|11392.94|11376.74|11376.74|0
1682492400000|2023-04-26 07:00:00|11531.24|11531.24|11556.28|11556.28|11583.95|11583.95|11502.82|11502.82|0
1682496000000|2023-04-26 08:00:00|11558.45|11558.45|11610.08|11610.08|11628.01|11628.01|11558.45|11558.45|0
1682499600000|2023-04-26 09:00:00|11609.29|11609.29|11722.39|11722.39|11723.52|11723.52|11608.62|11608.62|0
1682503200000|2023-04-26 10:00:00|11723.11|11723.11|11703.92|11703.92|11750.34|11750.34|11703.01|11703.01|0
1682506800000|2023-04-26 11:00:00|11704.72|11704.72|11761.89|11761.89|11782.55|11782.55|11683.5|11683.5|0
1682510400000|2023-04-26 12:00:00|11764.79|11764.79|11786.68|11786.68|11788.41|11788.41|11758.69|11758.69|0
1682514000000|2023-04-26 13:00:00|11787.41|11787.41|11830.3|11830.3|11838.02|11838.02|11769.36|11769.36|0
1682517600000|2023-04-26 14:00:00|11828.85|11828.85|11798.62|11798.62|11836.87|11836.87|11780.27|11780.27|0
1682521200000|2023-04-26 15:00:00|11798.85|11798.85|11805.08|11805.08|11829.67|11829.67|11783.89|11783.89|0
1682578800000|2023-04-27 07:00:00|11759.22|11759.22|11781.01|11781.01|11794.64|11794.64|11734.22|11734.22|0
1682582400000|2023-04-27 08:00:00|11779.41|11779.41|11738.33|11738.33|11822.04|11822.04|11737.42|11737.42|0
1682586000000|2023-04-27 09:00:00|11739.78|11739.78|11755.84|11755.84|11770.96|11770.96|11680.97|11680.97|0
1682589600000|2023-04-27 10:00:00|11754.93|11754.93|11758.8|11758.8|11758.8|11758.8|11706.69|11706.69|0
1682593200000|2023-04-27 11:00:00|11757.67|11757.67|11763|11763|11775.87|11775.87|11754.19|11754.19|0
1682596800000|2023-04-27 12:00:00|11762.03|11762.03|11774.41|11774.41|11776.78|11776.78|11741.26|11741.26|0
1682600400000|2023-04-27 13:00:00|11775.21|11775.21|11733.93|11733.93|11790.68|11790.68|11733.93|11733.93|0
1682604000000|2023-04-27 14:00:00|11733.48|11733.48|11716.96|11716.96|11736.41|11736.41|11712.43|11712.43|0
1682607600000|2023-04-27 15:00:00|11718.11|11718.11|11722.73|11722.73|11729.46|11729.46|11695.97|11695.97|0
1682665200000|2023-04-28 07:00:00|11776.2|11776.2|11784.18|11784.18|11836.59|11836.59|11775.07|11775.07|0
1682668800000|2023-04-28 08:00:00|11783.95|11783.95|11717.06|11717.06|11797.35|11797.35|11717.06|11717.06|0
1682672400000|2023-04-28 09:00:00|11717.78|11717.78|11779.74|11779.74|11782.14|11782.14|11717.78|11717.78|0
1682676000000|2023-04-28 10:00:00|11781.92|11781.92|11790.5|11790.5|11793.91|11793.91|11770.78|11770.78|0
1682679600000|2023-04-28 11:00:00|11790.73|11790.73|11842.67|11842.67|11842.67|11842.67|11786.07|11786.07|0
1682683200000|2023-04-28 12:00:00|11843.46|11843.46|11940.57|11940.57|11946.21|11946.21|11843.46|11843.46|0
1682686800000|2023-04-28 13:00:00|11942.97|11942.97|11930.35|11930.35|11957.42|11957.42|11929.8|11929.8|0
1682690400000|2023-04-28 14:00:00|11932.17|11932.17|11890.87|11890.87|11962.78|11962.78|11889.35|11889.35|0
1682694000000|2023-04-28 15:00:00|11891.67|11891.67|11904.25|11904.25|11912.94|11912.94|11875.38|11875.38|0
1683010800000|2023-05-02 07:00:00|12264.62|12264.62|12234.02|12234.02|12330.95|12330.95|12228.61|12228.61|0
1683014400000|2023-05-02 08:00:00|12233.11|12233.11|12253.84|12253.84|12265.52|12265.52|12226.27|12226.27|0
1683018000000|2023-05-02 09:00:00|12252.93|12252.93|12287.88|12287.88|12339.98|12339.98|12234.09|12234.09|0
1683021600000|2023-05-02 10:00:00|12286.97|12286.97|12296.25|12296.25|12305.05|12305.05|12275.78|12275.78|0
1683025200000|2023-05-02 11:00:00|12296.48|12296.48|12266.5|12266.5|12297.27|12297.27|12236.8|12236.8|0
1683028800000|2023-05-02 12:00:00|12270.14|12270.14|12201.2|12201.2|12279.3|12279.3|12196.74|12196.74|0
1683032400000|2023-05-02 13:00:00|12201.93|12201.93|12180.77|12180.77|12237.92|12237.92|12174.58|12174.58|0
1683036000000|2023-05-02 14:00:00|12179.97|12179.97|12181.19|12181.19|12195.99|12195.99|12121.62|12121.62|0
1683039600000|2023-05-02 15:00:00|12181.99|12181.99|12161.61|12161.61|12183.95|12183.95|12154.57|12154.57|0
1683097200000|2023-05-03 07:00:00|12103.56|12103.56|12131.3|12131.3|12163.67|12163.67|12101.39|12101.39|0
1683100800000|2023-05-03 08:00:00|12131.78|12131.78|12108.54|12108.54|12164.81|12164.81|12106.59|12106.59|0
1683104400000|2023-05-03 09:00:00|12108.09|12108.09|12036.58|12036.58|12117.08|12117.08|12033.02|12033.02|0
1683108000000|2023-05-03 10:00:00|12036.12|12036.12|12033.71|12033.71|12080.89|12080.89|12005.16|12005.16|0
1683111600000|2023-05-03 11:00:00|12034.32|12034.32|12005.48|12005.48|12036.37|12036.37|11979.12|11979.12|0
1683115200000|2023-05-03 12:00:00|12006.45|12006.45|12016.56|12016.56|12041.62|12041.62|11999.76|11999.76|0
1683118800000|2023-05-03 13:00:00|12017.93|12017.93|11989.84|11989.84|12034.49|12034.49|11973.35|11973.35|0
1683122400000|2023-05-03 14:00:00|12000.88|12000.88|11971.26|11971.26|12030.69|12030.69|11968.85|11968.85|0
1683126000000|2023-05-03 15:00:00|11969.68|11969.68|11996.38|11996.38|12005.56|12005.56|11969.34|11969.34|0
1683183600000|2023-05-04 07:00:00|11936.09|11936.09|11975.15|11975.15|12019.58|12019.58|11903.5|11903.5|0
1683187200000|2023-05-04 08:00:00|11978.35|11978.35|11903.91|11903.91|11996.25|11996.25|11902.55|11902.55|0
1683190800000|2023-05-04 09:00:00|11903|11903|11946.88|11946.88|11946.88|11946.88|11868.79|11868.79|0
1683194400000|2023-05-04 10:00:00|11947.79|11947.79|11992.03|11992.03|11992.03|11992.03|11944.4|11944.4|0
1683198000000|2023-05-04 11:00:00|11992.83|11992.83|11977.69|11977.69|12015.5|12015.5|11971.29|11971.29|0
1683201600000|2023-05-04 12:00:00|11979.29|11979.29|11963.48|11963.48|11986.43|11986.43|11962.55|11962.55|0
1683205200000|2023-05-04 13:00:00|11964.28|11964.28|11946.42|11946.42|11974.76|11974.76|11903.82|11903.82|0
1683208800000|2023-05-04 14:00:00|11946.07|11946.07|11889.72|11889.72|11947.3|11947.3|11882.34|11882.34|0
1683212400000|2023-05-04 15:00:00|11888.44|11888.44|11894.76|11894.76|11899.39|11899.39|11878.21|11878.21|0
1683270000000|2023-05-05 07:00:00|11922.64|11922.64|11995.36|11995.36|11997.05|11997.05|11922.64|11922.64|0
1683273600000|2023-05-05 08:00:00|11996.15|11996.15|11998.08|11998.08|11999.67|11999.67|11924.72|11924.72|0
1683277200000|2023-05-05 09:00:00|11998.88|11998.88|12036.33|12036.33|12070.82|12070.82|11998.88|11998.88|0
1683280800000|2023-05-05 10:00:00|12035.53|12035.53|12015.08|12015.08|12047.83|12047.83|12003.31|12003.31|0
1683284400000|2023-05-05 11:00:00|12016.53|12016.53|12055.73|12055.73|12057.31|12057.31|12013.55|12013.55|0
1683288000000|2023-05-05 12:00:00|12054.16|12054.16|11994.99|11994.99|12056.7|12056.7|11992.45|11992.45|0
1683291600000|2023-05-05 13:00:00|11994.51|11994.51|11991.43|11991.43|11999.73|11999.73|11969.58|11969.58|0
1683295200000|2023-05-05 14:00:00|11993.87|11993.87|11994.26|11994.26|11999.15|11999.15|11972.85|11972.85|0
1683298800000|2023-05-05 15:00:00|11993.29|11993.29|12017.41|12017.41|12017.41|12017.41|11993.29|11993.29|0
1683615600000|2023-05-09 07:00:00|11914.08|11914.08|11903.46|11903.46|11955.41|11955.41|11872.82|11872.82|0
1683619200000|2023-05-09 08:00:00|11902.74|11902.74|11864.41|11864.41|11917.35|11917.35|11818.05|11818.05|0
1683622800000|2023-05-09 09:00:00|11864.87|11864.87|11869.97|11869.97|11888.99|11888.99|11861.37|11861.37|0
1683626400000|2023-05-09 10:00:00|11871.57|11871.57|11845.5|11845.5|11871.57|11871.57|11824.34|11824.34|0
1683630000000|2023-05-09 11:00:00|11843.25|11843.25|11744.26|11744.26|11844.05|11844.05|11744.26|11744.26|0
1683633600000|2023-05-09 12:00:00|11741.36|11741.36|11746.05|11746.05|11769.67|11769.67|11729.43|11729.43|0
1683637200000|2023-05-09 13:00:00|11745.33|11745.33|11772.85|11772.85|11772.85|11772.85|11716.68|11716.68|0
1683640800000|2023-05-09 14:00:00|11772.05|11772.05|11771.11|11771.11|11789.71|11789.71|11746.44|11746.44|0
1683644400000|2023-05-09 15:00:00|11770.65|11770.65|11748.85|11748.85|11771.45|11771.45|11741.87|11741.87|0
1683702000000|2023-05-10 07:00:00|11807.04|11807.04|11770.9|11770.9|11838.78|11838.78|11770.88|11770.88|0
1683705600000|2023-05-10 08:00:00|11774.55|11774.55|11783.07|11783.07|11793.93|11793.93|11771.89|11771.89|0
1683709200000|2023-05-10 09:00:00|11784.52|11784.52|11822.81|11822.81|11822.81|11822.81|11779.66|11779.66|0
1683712800000|2023-05-10 10:00:00|11822.35|11822.35|11804.98|11804.98|11822.35|11822.35|11783.35|11783.35|0
1683716400000|2023-05-10 11:00:00|11804.01|11804.01|11832.76|11832.76|11849.94|11849.94|11804.01|11804.01|0
1683720000000|2023-05-10 12:00:00|11831.31|11831.31|11866.05|11866.05|11874.79|11874.79|11802.65|11802.65|0
1683723600000|2023-05-10 13:00:00|11866.26|11866.26|11838.84|11838.84|11866.26|11866.26|11805.58|11805.58|0
1683727200000|2023-05-10 14:00:00|11839.33|11839.33|11845.83|11845.83|11864.22|11864.22|11839.33|11839.33|0
1683730800000|2023-05-10 15:00:00|11845.61|11845.61|11886.89|11886.89|11887.34|11887.34|11845.61|11845.61|0
1683788400000|2023-05-11 07:00:00|11929.52|11929.52|11918.36|11918.36|11963.27|11963.27|11915.83|11915.83|0
1683792000000|2023-05-11 08:00:00|11919.16|11919.16|11861.36|11861.36|11919.16|11919.16|11858.92|11858.92|0
1683795600000|2023-05-11 09:00:00|11863.73|11863.73|11818.83|11818.83|11863.73|11863.73|11814.23|11814.23|0
1683799200000|2023-05-11 10:00:00|11819.63|11819.63|11770.52|11770.52|11821.52|11821.52|11770.52|11770.52|0
1683802800000|2023-05-11 11:00:00|11764.95|11764.95|11759.78|11759.78|11782.95|11782.95|11707.28|11707.28|0
1683806400000|2023-05-11 12:00:00|11760.26|11760.26|11732.75|11732.75|11768.97|11768.97|11730.21|11730.21|0
1683810000000|2023-05-11 13:00:00|11732.3|11732.3|11700.12|11700.12|11736.73|11736.73|11686.29|11686.29|0
1683813600000|2023-05-11 14:00:00|11700.58|11700.58|11719.89|11719.89|11723.12|11723.12|11670.05|11670.05|0
1683817200000|2023-05-11 15:00:00|11719.43|11719.43|11736.98|11736.98|11750.28|11750.28|11714.33|11714.33|0
1683874800000|2023-05-12 07:00:00|11857.33|11857.33|11818.12|11818.12|11861.05|11861.05|11804.86|11804.86|0
1683878400000|2023-05-12 08:00:00|11818.35|11818.35|11826.98|11826.98|11826.98|11826.98|11812.68|11812.68|0
1683882000000|2023-05-12 09:00:00|11827.77|11827.77|11763.16|11763.16|11832.27|11832.27|11763.16|11763.16|0
1683885600000|2023-05-12 10:00:00|11762.67|11762.67|11783.71|11783.71|11784.42|11784.42|11757.28|11757.28|0
1683889200000|2023-05-12 11:00:00|11782.8|11782.8|11840.35|11840.35|11840.56|11840.56|11782.12|11782.12|0
1683892800000|2023-05-12 12:00:00|11839.62|11839.62|11890.6|11890.6|11897.51|11897.51|11837.85|11837.85|0
1683896400000|2023-05-12 13:00:00|11891.82|11891.82|11894.2|11894.2|11902.2|11902.2|11870.12|11870.12|0
1683900000000|2023-05-12 14:00:00|11892.31|11892.31|11892.81|11892.81|11910.58|11910.58|11885.66|11885.66|0
1683903600000|2023-05-12 15:00:00|11893.53|11893.53|11913.63|11913.63|11914.36|11914.36|11893.53|11893.53|0
1684134000000|2023-05-15 07:00:00|11913.2|11913.2|11925.41|11925.41|11936.25|11936.25|11879.38|11879.38|0
1684137600000|2023-05-15 08:00:00|11926.21|11926.21|11891.62|11891.62|11934.78|11934.78|11890.81|11890.81|0
1684141200000|2023-05-15 09:00:00|11892.53|11892.53|11929.36|11929.36|11933.2|11933.2|11890.25|11890.25|0
1684144800000|2023-05-15 10:00:00|11929.97|11929.97|11940.09|11940.09|11953.63|11953.63|11922.48|11922.48|0
1684148400000|2023-05-15 11:00:00|11939.12|11939.12|11938.14|11938.14|11942.75|11942.75|11931.78|11931.78|0
1684152000000|2023-05-15 12:00:00|11937.34|11937.34|11915.61|11915.61|11946.86|11946.86|11903.23|11903.23|0
1684155600000|2023-05-15 13:00:00|11916.41|11916.41|11884.75|11884.75|11920.4|11920.4|11882.44|11882.44|0
1684159200000|2023-05-15 14:00:00|11885.66|11885.66|11913.06|11913.06|11918.7|11918.7|11878.83|11878.83|0
1684162800000|2023-05-15 15:00:00|11912.33|11912.33|11917.62|11917.62|11921.9|11921.9|11906.77|11906.77|0
1684220400000|2023-05-16 07:00:00|12058.34|12058.34|12050.34|12050.34|12084.83|12084.83|12034.97|12034.97|0
1684224000000|2023-05-16 08:00:00|12051.94|12051.94|12073.59|12073.59|12075.65|12075.65|12044.03|12044.03|0
1684227600000|2023-05-16 09:00:00|12072.97|12072.97|12085.04|12085.04|12086.59|12086.59|12065.05|12065.05|0
1684231200000|2023-05-16 10:00:00|12083.33|12083.33|12050.91|12050.91|12083.33|12083.33|12049.48|12049.48|0
1684234800000|2023-05-16 11:00:00|12052.51|12052.51|12067.58|12067.58|12081.85|12081.85|12052.51|12052.51|0
1684238400000|2023-05-16 12:00:00|12068.49|12068.49|12050.86|12050.86|12089.13|12089.13|12044.58|12044.58|0
1684242000000|2023-05-16 13:00:00|12050.37|12050.37|12019|12019|12063.42|12063.42|12008.61|12008.61|0
1684245600000|2023-05-16 14:00:00|12018.09|12018.09|12025.58|12025.58|12025.7|12025.7|11983.85|11983.85|0
1684249200000|2023-05-16 15:00:00|12024.67|12024.67|12032.28|12032.28|12040.09|12040.09|12013.84|12013.84|0
1684306800000|2023-05-17 07:00:00|11987.34|11987.34|11959.23|11959.23|11987.4|11987.4|11919.31|11919.31|0
1684310400000|2023-05-17 08:00:00|11960.03|11960.03|12004.56|12004.56|12006.61|12006.61|11960.03|11960.03|0
1684314000000|2023-05-17 09:00:00|12003.59|12003.59|11944.57|11944.57|12003.59|12003.59|11932.29|11932.29|0
1684317600000|2023-05-17 10:00:00|11943.85|11943.85|11948.9|11948.9|11983.03|11983.03|11941.27|11941.27|0
1684321200000|2023-05-17 11:00:00|11947.99|11947.99|11946.74|11946.74|11948.96|11948.96|11921.79|11921.79|0
1684324800000|2023-05-17 12:00:00|11947.52|11947.52|11963.24|11963.24|11963.24|11963.24|11933.65|11933.65|0
1684328400000|2023-05-17 13:00:00|11964.15|11964.15|11922.59|11922.59|11967.31|11967.31|11914.69|11914.69|0
1684332000000|2023-05-17 14:00:00|11923.57|11923.57|11890.05|11890.05|11928|11928|11883.5|11883.5|0
1684335600000|2023-05-17 15:00:00|11889.25|11889.25|11894.23|11894.23|11901.96|11901.96|11880.94|11880.94|0
1684393200000|2023-05-18 07:00:00|12125.7|12125.7|12120.95|12120.95|12164.05|12164.05|12094.89|12094.89|0
1684396800000|2023-05-18 08:00:00|12122.55|12122.55|12154.45|12154.45|12155.84|12155.84|12112.7|12112.7|0
1684400400000|2023-05-18 09:00:00|12153.54|12153.54|12180.31|12180.31|12182.49|12182.49|12150.28|12150.28|0
1684404000000|2023-05-18 10:00:00|12179.83|12179.83|12179|12179|12209.81|12209.81|12168.53|12168.53|0
1684407600000|2023-05-18 11:00:00|12178.77|12178.77|12156.32|12156.32|12184.81|12184.81|12153.96|12153.96|0
1684411200000|2023-05-18 12:00:00|12155.71|12155.71|12131.77|12131.77|12155.71|12155.71|12128.36|12128.36|0
1684414800000|2023-05-18 13:00:00|12132.68|12132.68|12126.77|12126.77|12181.76|12181.76|12125.27|12125.27|0
1684418400000|2023-05-18 14:00:00|12125.13|12125.13|12128.14|12128.14|12152.51|12152.51|12119.65|12119.65|0
1684422000000|2023-05-18 15:00:00|12127.65|12127.65|12116.64|12116.64|12127.65|12127.65|12110.09|12110.09|0
1684479600000|2023-05-19 07:00:00|12072.99|12072.99|12012.39|12012.39|12073.9|12073.9|11990.03|11990.03|0
1684483200000|2023-05-19 08:00:00|12009.24|12009.24|12001.01|12001.01|12031.26|12031.26|12000.31|12000.31|0
1684486800000|2023-05-19 09:00:00|11999.38|11999.38|12000.31|12000.31|12010.41|12010.41|11975.63|11975.63|0
1684490400000|2023-05-19 10:00:00|12001.11|12001.11|11937.88|11937.88|12009.58|12009.58|11936.18|11936.18|0
1684494000000|2023-05-19 11:00:00|11939.48|11939.48|11945.7|11945.7|11954.05|11954.05|11931.48|11931.48|0
1684497600000|2023-05-19 12:00:00|11944.91|11944.91|11944.55|11944.55|11952.93|11952.93|11920.7|11920.7|0
1684501200000|2023-05-19 13:00:00|11943.64|11943.64|11908.95|11908.95|11947.25|11947.25|11906.68|11906.68|0
1684504800000|2023-05-19 14:00:00|11908.47|11908.47|11901.51|11901.51|11911.54|11911.54|11866.09|11866.09|0
1684508400000|2023-05-19 15:00:00|11899.34|11899.34|11881.84|11881.84|11903.82|11903.82|11871.49|11871.49|0
1684738800000|2023-05-22 07:00:00|11896.89|11896.89|11898.31|11898.31|11903.48|11903.48|11866.06|11866.06|0
1684742400000|2023-05-22 08:00:00|11897.59|11897.59|11895.05|11895.05|11904.61|11904.61|11872.58|11872.58|0
1684746000000|2023-05-22 09:00:00|11895.77|11895.77|11881.32|11881.32|11909.03|11909.03|11876.58|11876.58|0
1684749600000|2023-05-22 10:00:00|11880.59|11880.59|11867.62|11867.62|11882.77|11882.77|11865.41|11865.41|0
1684753200000|2023-05-22 11:00:00|11866.17|11866.17|11838.92|11838.92|11866.17|11866.17|11813.04|11813.04|0
1684756800000|2023-05-22 12:00:00|11836.52|11836.52|11820.43|11820.43|11836.52|11836.52|11805.01|11805.01|0
1684760400000|2023-05-22 13:00:00|11819.98|11819.98|11830.77|11830.77|11833.4|11833.4|11814.45|11814.45|0
1684764000000|2023-05-22 14:00:00|11829.64|11829.64|11833.02|11833.02|11842.15|11842.15|11824.46|11824.46|0
1684767600000|2023-05-22 15:00:00|11835.28|11835.28|11850.44|11850.44|11856.72|11856.72|11829.16|11829.16|0
1684825200000|2023-05-23 07:00:00|11789.88|11789.88|11821.29|11821.29|11821.29|11821.29|11759.19|11759.19|0
1684828800000|2023-05-23 08:00:00|11823.69|11823.69|11824.18|11824.18|11844.4|11844.4|11820.26|11820.26|0
1684832400000|2023-05-23 09:00:00|11823.05|11823.05|11771.15|11771.15|11823.05|11823.05|11769.45|11769.45|0
1684836000000|2023-05-23 10:00:00|11771.64|11771.64|11762.92|11762.92|11777.59|11777.59|11757.94|11757.94|0
1684839600000|2023-05-23 11:00:00|11763.64|11763.64|11754.04|11754.04|11765.14|11765.14|11753.43|11753.43|0
1684843200000|2023-05-23 12:00:00|11754.95|11754.95|11729.4|11729.4|11761.33|11761.33|11725.34|11725.34|0
1684846800000|2023-05-23 13:00:00|11728.68|11728.68|11669.11|11669.11|11733.18|11733.18|11656.1|11656.1|0
1684850400000|2023-05-23 14:00:00|11668.14|11668.14|11665.69|11665.69|11700.46|11700.46|11660.47|11660.47|0
1684854000000|2023-05-23 15:00:00|11665.24|11665.24|11667.57|11667.57|11674.95|11674.95|11651.3|11651.3|0
1684911600000|2023-05-24 07:00:00|11327.9|11327.9|11275.88|11275.88|11334.19|11334.19|11186.36|11186.36|0
1684915200000|2023-05-24 08:00:00|11273.6|11273.6|11168.62|11168.62|11287.33|11287.33|11164.97|11164.97|0
1684918800000|2023-05-24 09:00:00|11169.35|11169.35|11167.5|11167.5|11173.36|11173.36|11098.62|11098.62|0
1684922400000|2023-05-24 10:00:00|11168.3|11168.3|11131.73|11131.73|11171.69|11171.69|11110.69|11110.69|0
1684926000000|2023-05-24 11:00:00|11131|11131|11109.35|11109.35|11134.59|11134.59|11097.69|11097.69|0
1684929600000|2023-05-24 12:00:00|11108.44|11108.44|11105.54|11105.54|11139.48|11139.48|11099.78|11099.78|0
1684933200000|2023-05-24 13:00:00|11106.51|11106.51|11167.92|11167.92|11183.22|11183.22|11101.5|11101.5|0
1684936800000|2023-05-24 14:00:00|11170.28|11170.28|11147.3|11147.3|11174.77|11174.77|11112.21|11112.21|0
1684940400000|2023-05-24 15:00:00|11147.79|11147.79|11122.87|11122.87|11148.13|11148.13|11105.62|11105.62|0
1684998000000|2023-05-25 07:00:00|11106.87|11106.87|11062.18|11062.18|11150.75|11150.75|11058.73|11058.73|0
1685001600000|2023-05-25 08:00:00|11061.38|11061.38|11048.51|11048.51|11077.95|11077.95|11033.67|11033.67|0
1685005200000|2023-05-25 09:00:00|11047.71|11047.71|11095.23|11095.23|11095.25|11095.25|11046.26|11046.26|0
1685008800000|2023-05-25 10:00:00|11095.69|11095.69|11120.48|11120.48|11141.22|11141.22|11094.86|11094.86|0
1685012400000|2023-05-25 11:00:00|11120.02|11120.02|11122.39|11122.39|11134.42|11134.42|11114.79|11114.79|0
1685016000000|2023-05-25 12:00:00|11121.93|11121.93|11126.3|11126.3|11153.57|11153.57|11115.41|11115.41|0
1685019600000|2023-05-25 13:00:00|11125.81|11125.81|11128.11|11128.11|11136.62|11136.62|11100.17|11100.17|0
1685023200000|2023-05-25 14:00:00|11126.89|11126.89|11151.34|11151.34|11155.41|11155.41|11123.46|11123.46|0
1685026800000|2023-05-25 15:00:00|11152.06|11152.06|11131.58|11131.58|11166.06|11166.06|11120.13|11120.13|0
1685084400000|2023-05-26 07:00:00|11082.2|11082.2|10971.72|10971.72|11082.2|11082.2|10945.26|10945.26|0
1685088000000|2023-05-26 08:00:00|10973.19|10973.19|10979.33|10979.33|10983.31|10983.31|10939.4|10939.4|0
1685091600000|2023-05-26 09:00:00|10979.57|10979.57|10941.17|10941.17|10979.57|10979.57|10933.74|10933.74|0
1685095200000|2023-05-26 10:00:00|10940.43|10940.43|11010.33|11010.33|11019.18|11019.18|10937.85|10937.85|0
1685098800000|2023-05-26 11:00:00|11010.78|11010.78|11015.49|11015.49|11028.51|11028.51|10992.86|10992.86|0
1685102400000|2023-05-26 12:00:00|11015|11015|11039.12|11039.12|11039.12|11039.12|10982.4|10982.4|0
1685106000000|2023-05-26 13:00:00|11037.66|11037.66|10995.28|10995.28|11038.81|11038.81|10995.28|10995.28|0
1685109600000|2023-05-26 14:00:00|10994.48|10994.48|11026.02|11026.02|11042.71|11042.71|10989.68|10989.68|0
1685113200000|2023-05-26 15:00:00|11026.93|11026.93|11021.7|11021.7|11028.6|11028.6|11015.16|11015.16|0
1685430000000|2023-05-30 07:00:00|11091.46|11091.46|11080.75|11080.75|11110.32|11110.32|11071.9|11071.9|0
1685433600000|2023-05-30 08:00:00|11082.35|11082.35|11083.36|11083.36|11102.24|11102.24|11081.48|11081.48|0
1685437200000|2023-05-30 09:00:00|11080.99|11080.99|11038.36|11038.36|11083.03|11083.03|11037.24|11037.24|0
1685440800000|2023-05-30 10:00:00|11037.88|11037.88|11006.89|11006.89|11052.91|11052.91|11004.34|11004.34|0
1685444400000|2023-05-30 11:00:00|11008.01|11008.01|11089.78|11089.78|11091|11091|11008.01|11008.01|0
1685448000000|2023-05-30 12:00:00|11088.99|11088.99|11043.57|11043.57|11088.99|11088.99|11043.57|11043.57|0
1685451600000|2023-05-30 13:00:00|11042.12|11042.12|11063.56|11063.56|11073.02|11073.02|11042.12|11042.12|0
1685455200000|2023-05-30 14:00:00|11065.84|11065.84|11076.58|11076.58|11105.43|11105.43|11060.7|11060.7|0
1685458800000|2023-05-30 15:00:00|11077.04|11077.04|11029.79|11029.79|11079.2|11079.2|11027.52|11027.52|0
1685516400000|2023-05-31 07:00:00|10932.05|10932.05|10908.63|10908.63|10951.01|10951.01|10907.97|10907.97|0
1685520000000|2023-05-31 08:00:00|10907.91|10907.91|10899.31|10899.31|10956.64|10956.64|10899.31|10899.31|0
1685523600000|2023-05-31 09:00:00|10899.8|10899.8|10909.43|10909.43|10924.41|10924.41|10897.62|10897.62|0
1685527200000|2023-05-31 10:00:00|10909.88|10909.88|10913.48|10913.48|10918.66|10918.66|10892.84|10892.84|0
1685530800000|2023-05-31 11:00:00|10915.95|10915.95|10940.63|10940.63|10948.02|10948.02|10915.95|10915.95|0
1685534400000|2023-05-31 12:00:00|10942.15|10942.15|10931.97|10931.97|10956.66|10956.66|10916.84|10916.84|0
1685538000000|2023-05-31 13:00:00|10932.42|10932.42|10897.23|10897.23|10939.46|10939.46|10884.7|10884.7|0
1685541600000|2023-05-31 14:00:00|10896.43|10896.43|10850.01|10850.01|10896.43|10896.43|10839.64|10839.64|0
1685545200000|2023-05-31 15:00:00|10849.53|10849.53|10830.13|10830.13|10850.35|10850.35|10828.63|10828.63|0
1685602800000|2023-06-01 07:00:00|10866.59|10866.59|10930.67|10930.67|10936|10936|10866.49|10866.49|0
1685606400000|2023-06-01 08:00:00|10931.46|10931.46|11013.47|11013.47|11018.83|11018.83|10902.64|10902.64|0
1685610000000|2023-06-01 09:00:00|11015.84|11015.84|11001.03|11001.03|11017.87|11017.87|10978.67|10978.67|0
1685613600000|2023-06-01 10:00:00|11001.83|11001.83|10976.32|10976.32|11004.36|11004.36|10976.32|10976.32|0
1685617200000|2023-06-01 11:00:00|10977.04|10977.04|10988.73|10988.73|10988.73|10988.73|10962.89|10962.89|0
1685620800000|2023-06-01 12:00:00|10989.95|10989.95|10994.3|10994.3|11004.04|11004.04|10985|10985|0
1685624400000|2023-06-01 13:00:00|10993.81|10993.81|10994.42|10994.42|11032.8|11032.8|10992.4|10992.4|0
1685628000000|2023-06-01 14:00:00|10992.48|10992.48|11045.32|11045.32|11045.93|11045.93|10992.48|10992.48|0
1685631600000|2023-06-01 15:00:00|11044.2|11044.2|11066.31|11066.31|11068.74|11068.74|11038.03|11038.03|0
1685689200000|2023-06-02 07:00:00|11113.73|11113.73|11142.64|11142.64|11150.81|11150.81|11105.5|11105.5|0
1685692800000|2023-06-02 08:00:00|11144.92|11144.92|11188.91|11188.91|11212.3|11212.3|11144.92|11144.92|0
1685696400000|2023-06-02 09:00:00|11190.51|11190.51|11198.33|11198.33|11238.42|11238.42|11188.91|11188.91|0
1685700000000|2023-06-02 10:00:00|11197.88|11197.88|11211.62|11211.62|11219.96|11219.96|11197.88|11197.88|0
1685703600000|2023-06-02 11:00:00|11210.82|11210.82|11227.08|11227.08|11243.09|11243.09|11205.9|11205.9|0
1685707200000|2023-06-02 12:00:00|11227.87|11227.87|11244.18|11244.18|11265.85|11265.85|11213.28|11213.28|0
1685710800000|2023-06-02 13:00:00|11243.39|11243.39|11268.74|11268.74|11292.78|11292.78|11243.39|11243.39|0
1685714400000|2023-06-02 14:00:00|11266.34|11266.34|11287.67|11287.67|11293.94|11293.94|11247.32|11247.32|0
1685718000000|2023-06-02 15:00:00|11287.18|11287.18|11285.32|11285.32|11294.58|11294.58|11280.13|11280.13|0
1685948400000|2023-06-05 07:00:00|11298.96|11298.96|11362.81|11362.81|11363.61|11363.61|11287.81|11287.81|0
1685952000000|2023-06-05 08:00:00|11364.17|11364.17|11374.15|11374.15|11374.65|11374.65|11348.13|11348.13|0
1685955600000|2023-06-05 09:00:00|11372.32|11372.32|11358.24|11358.24|11374.72|11374.72|11348.23|11348.23|0
1685959200000|2023-06-05 10:00:00|11359.04|11359.04|11377.12|11377.12|11381.93|11381.93|11356.7|11356.7|0
1685962800000|2023-06-05 11:00:00|11376.32|11376.32|11356.8|11356.8|11376.32|11376.32|11355.48|11355.48|0
1685966400000|2023-06-05 12:00:00|11356|11356|11349.68|11349.68|11356|11356|11338.18|11338.18|0
1685970000000|2023-06-05 13:00:00|11348.55|11348.55|11310.52|11310.52|11348.55|11348.55|11310.52|11310.52|0
1685973600000|2023-06-05 14:00:00|11319.54|11319.54|11292.22|11292.22|11338.38|11338.38|11283.64|11283.64|0
1685977200000|2023-06-05 15:00:00|11291.61|11291.61|11282.97|11282.97|11293.8|11293.8|11271.36|11271.36|0
1686034800000|2023-06-06 07:00:00|11258.83|11258.83|11265.81|11265.81|11287.41|11287.41|11239.55|11239.55|0
1686038400000|2023-06-06 08:00:00|11265.01|11265.01|11203.6|11203.6|11265.01|11265.01|11201.98|11201.98|0
1686042000000|2023-06-06 09:00:00|11202.87|11202.87|11182.05|11182.05|11212.35|11212.35|11182.05|11182.05|0
1686045600000|2023-06-06 10:00:00|11183.5|11183.5|11166.31|11166.31|11188.72|11188.72|11154.77|11154.77|0
1686049200000|2023-06-06 11:00:00|11164.71|11164.71|11154.17|11154.17|11166.17|11166.17|11146.17|11146.17|0
1686052800000|2023-06-06 12:00:00|11154.63|11154.63|11159.17|11159.17|11163.66|11163.66|11146.93|11146.93|0
1686056400000|2023-06-06 13:00:00|11158.26|11158.26|11175.9|11175.9|11187.74|11187.74|11128.74|11128.74|0
1686060000000|2023-06-06 14:00:00|11176.63|11176.63|11216.77|11216.77|11228.5|11228.5|11175.1|11175.1|0
1686063600000|2023-06-06 15:00:00|11216.28|11216.28|11247.57|11247.57|11251.99|11251.99|11216.28|11216.28|0
1686121200000|2023-06-07 07:00:00|11145.11|11145.11|11128.83|11128.83|11146.23|11146.23|11073.82|11073.82|0
1686124800000|2023-06-07 08:00:00|11127.23|11127.23|11121.62|11121.62|11140.28|11140.28|11112.99|11112.99|0
1686128400000|2023-06-07 09:00:00|11121.85|11121.85|11135.85|11135.85|11142.87|11142.87|11110.23|11110.23|0
1686132000000|2023-06-07 10:00:00|11134.03|11134.03|11132.79|11132.79|11144.31|11144.31|11118.59|11118.59|0
1686135600000|2023-06-07 11:00:00|11133.27|11133.27|11144.59|11144.59|11148.55|11148.55|11127.62|11127.62|0
1686139200000|2023-06-07 12:00:00|11145.39|11145.39|11140|11140|11153.34|11153.34|11139.21|11139.21|0
1686142800000|2023-06-07 13:00:00|11140.79|11140.79|11198.03|11198.03|11200.16|11200.16|11140.79|11140.79|0
1686146400000|2023-06-07 14:00:00|11197.54|11197.54|11160.88|11160.88|11200.68|11200.68|11157.03|11157.03|0
1686150000000|2023-06-07 15:00:00|11161.34|11161.34|11138.91|11138.91|11161.34|11161.34|11127.26|11127.26|0
1686207600000|2023-06-08 07:00:00|11126.22|11126.22|11155.66|11155.66|11174.92|11174.92|11120.85|11120.85|0
1686211200000|2023-06-08 08:00:00|11157.03|11157.03|11103.27|11103.27|11171.14|11171.14|11102.14|11102.14|0
1686214800000|2023-06-08 09:00:00|11102.78|11102.78|11065.29|11065.29|11106.26|11106.26|11065.29|11065.29|0
1686218400000|2023-06-08 10:00:00|11064.83|11064.83|11088.23|11088.23|11092.87|11092.87|11060.85|11060.85|0
1686222000000|2023-06-08 11:00:00|11088.45|11088.45|11098.52|11098.52|11098.61|11098.61|11077.95|11077.95|0
1686225600000|2023-06-08 12:00:00|11098.98|11098.98|11082.01|11082.01|11102.86|11102.86|11075.15|11075.15|0
1686229200000|2023-06-08 13:00:00|11079.75|11079.75|11003.33|11003.33|11081.11|11081.11|10997.46|10997.46|0
1686232800000|2023-06-08 14:00:00|11003.79|11003.79|11022.74|11022.74|11026.49|11026.49|10983.46|10983.46|0
1686236400000|2023-06-08 15:00:00|11022.98|11022.98|11026.47|11026.47|11028.22|11028.22|11009.29|11009.29|0
1686294000000|2023-06-09 07:00:00|11014.43|11014.43|10952.87|10952.87|11014.43|11014.43|10951.39|10951.39|0
1686297600000|2023-06-09 08:00:00|10951.9|10951.9|10935.06|10935.06|10954.14|10954.14|10925.03|10925.03|0
1686301200000|2023-06-09 09:00:00|10935.52|10935.52|10924.76|10924.76|10959.72|10959.72|10921.76|10921.76|0
1686304800000|2023-06-09 10:00:00|10926.12|10926.12|10909.96|10909.96|10943.34|10943.34|10909.96|10909.96|0
1686308400000|2023-06-09 11:00:00|10908.51|10908.51|10873.73|10873.73|10915.33|10915.33|10873.27|10873.27|0
1686312000000|2023-06-09 12:00:00|10873.27|10873.27|10878.15|10878.15|10880.99|10880.99|10854.02|10854.02|0
1686315600000|2023-06-09 13:00:00|10876.55|10876.55|10874.59|10874.59|10883.24|10883.24|10851.53|10851.53|0
1686319200000|2023-06-09 14:00:00|10875.39|10875.39|10879.69|10879.69|10886.17|10886.17|10866.97|10866.97|0
1686322800000|2023-06-09 15:00:00|10881.14|10881.14|10901.07|10901.07|10918.68|10918.68|10880.69|10880.69|0
1686553200000|2023-06-12 07:00:00|10988.88|10988.88|10996.85|10996.85|11031.64|11031.64|10982.61|10982.61|0
1686556800000|2023-06-12 08:00:00|10998.3|10998.3|11048.08|11048.08|11052.54|11052.54|10998.3|10998.3|0
1686560400000|2023-06-12 09:00:00|11047.35|11047.35|11020.44|11020.44|11047.57|11047.57|11018.37|11018.37|0
1686564000000|2023-06-12 10:00:00|11017.21|11017.21|11004.05|11004.05|11017.21|11017.21|10992.17|10992.17|0
1686567600000|2023-06-12 11:00:00|11003.56|11003.56|11024.77|11024.77|11033|11033|10999.84|10999.84|0
1686571200000|2023-06-12 12:00:00|11025.51|11025.51|11073.14|11073.14|11073.14|11073.14|11024.07|11024.07|0
1686574800000|2023-06-12 13:00:00|11072.68|11072.68|11014.05|11014.05|11076.53|11076.53|11004.12|11004.12|0
1686578400000|2023-06-12 14:00:00|11013.6|11013.6|11035.54|11035.54|11035.54|11035.54|10992.05|10992.05|0
1686582000000|2023-06-12 15:00:00|11036.27|11036.27|11025.66|11025.66|11051.28|11051.28|11023.36|11023.36|0
1686639600000|2023-06-13 07:00:00|11015.3|11015.3|10926.01|10926.01|11026.04|11026.04|10917.15|10917.15|0
1686643200000|2023-06-13 08:00:00|10925.21|10925.21|10801.32|10801.32|10926|10926|10799.69|10799.69|0
1686646800000|2023-06-13 09:00:00|10800.87|10800.87|10662.22|10662.22|10821.68|10821.68|10659.22|10659.22|0
1686650400000|2023-06-13 10:00:00|10662.68|10662.68|10649.7|10649.7|10663.64|10663.64|10596|10596|0
1686654000000|2023-06-13 11:00:00|10648.33|10648.33|10733.1|10733.1|10734.17|10734.17|10644|10644|0
1686657600000|2023-06-13 12:00:00|10732.3|10732.3|10834.9|10834.9|10834.9|10834.9|10728.63|10728.63|0
1686661200000|2023-06-13 13:00:00|10837.15|10837.15|10757.97|10757.97|10840.33|10840.33|10754.16|10754.16|0
1686664800000|2023-06-13 14:00:00|10758.46|10758.46|10658.31|10658.31|10781.9|10781.9|10658.01|10658.01|0
1686668400000|2023-06-13 15:00:00|10657.85|10657.85|10672.4|10672.4|10688.46|10688.46|10651.36|10651.36|0
1686726000000|2023-06-14 07:00:00|10687.21|10687.21|10689.06|10689.06|10695.9|10695.9|10643.88|10643.88|0
1686729600000|2023-06-14 08:00:00|10689.54|10689.54|10640.65|10640.65|10703.85|10703.85|10628.68|10628.68|0
1686733200000|2023-06-14 09:00:00|10641.11|10641.11|10632.4|10632.4|10654.99|10654.99|10613|10613|0
1686736800000|2023-06-14 10:00:00|10631.61|10631.61|10579.01|10579.01|10638.78|10638.78|10573.84|10573.84|0
1686740400000|2023-06-14 11:00:00|10579.24|10579.24|10610.56|10610.56|10621.57|10621.57|10574.11|10574.11|0
1686744000000|2023-06-14 12:00:00|10611.29|10611.29|10595.78|10595.78|10638.38|10638.38|10592.58|10592.58|0
1686747600000|2023-06-14 13:00:00|10596.69|10596.69|10646.89|10646.89|10646.89|10646.89|10565.82|10565.82|0
1686751200000|2023-06-14 14:00:00|10646.41|10646.41|10630.65|10630.65|10655.13|10655.13|10614.84|10614.84|0
1686754800000|2023-06-14 15:00:00|10630.19|10630.19|10646.71|10646.71|10652.6|10652.6|10630.19|10630.19|0
1686812400000|2023-06-15 07:00:00|10682.99|10682.99|10632.95|10632.95|10690.58|10690.58|10617.21|10617.21|0
1686816000000|2023-06-15 08:00:00|10632.49|10632.49|10678.44|10678.44|10683.38|10683.38|10608.72|10608.72|0
1686819600000|2023-06-15 09:00:00|10679.57|10679.57|10613.19|10613.19|10679.57|10679.57|10596.68|10596.68|0
1686823200000|2023-06-15 10:00:00|10614.65|10614.65|10552.34|10552.34|10620.08|10620.08|10552.34|10552.34|0
1686826800000|2023-06-15 11:00:00|10551.89|10551.89|10544.46|10544.46|10559.23|10559.23|10534.92|10534.92|0
1686830400000|2023-06-15 12:00:00|10544.59|10544.59|10530.79|10530.79|10570.5|10570.5|10510.72|10510.72|0
1686834000000|2023-06-15 13:00:00|10529.22|10529.22|10514.26|10514.26|10552.83|10552.83|10497.24|10497.24|0
1686837600000|2023-06-15 14:00:00|10515.06|10515.06|10586.9|10586.9|10621.11|10621.11|10515.06|10515.06|0
1686841200000|2023-06-15 15:00:00|10587.62|10587.62|10617.68|10617.68|10621.1|10621.1|10587.56|10587.56|0
1686898800000|2023-06-16 07:00:00|10546.34|10546.34|10638.91|10638.91|10646.17|10646.17|10545.12|10545.12|0
1686902400000|2023-06-16 08:00:00|10640.36|10640.36|10671.35|10671.35|10673.52|10673.52|10596.2|10596.2|0
1686906000000|2023-06-16 09:00:00|10671.11|10671.11|10630.55|10630.55|10671.11|10671.11|10609.99|10609.99|0
1686909600000|2023-06-16 10:00:00|10627.58|10627.58|10630.91|10630.91|10650.14|10650.14|10627.11|10627.11|0
1686913200000|2023-06-16 11:00:00|10631.71|10631.71|10591.26|10591.26|10642.36|10642.36|10588.71|10588.71|0
1686916800000|2023-06-16 12:00:00|10590.35|10590.35|10590.32|10590.32|10603.09|10603.09|10576.34|10576.34|0
1686920400000|2023-06-16 13:00:00|10589.59|10589.59|10594.86|10594.86|10598.41|10598.41|10561.28|10561.28|0
1686924000000|2023-06-16 14:00:00|10593.28|10593.28|10579.59|10579.59|10625.49|10625.49|10578.34|10578.34|0
1686927600000|2023-06-16 15:00:00|10578.12|10578.12|10527.41|10527.41|10578.12|10578.12|10523.23|10523.23|0
1687158000000|2023-06-19 07:00:00|10527.9|10527.9|10454.46|10454.46|10527.9|10527.9|10453.73|10453.73|0
1687161600000|2023-06-19 08:00:00|10453.65|10453.65|10433.52|10433.52|10453.65|10453.65|10396.65|10396.65|0
1687165200000|2023-06-19 09:00:00|10432.06|10432.06|10457.98|10457.98|10478.13|10478.13|10432.06|10432.06|0
1687168800000|2023-06-19 10:00:00|10457.17|10457.17|10401.18|10401.18|10460.71|10460.71|10398.9|10398.9|0
1687172400000|2023-06-19 11:00:00|10401.91|10401.91|10416.87|10416.87|10422.09|10422.09|10373.18|10373.18|0
1687176000000|2023-06-19 12:00:00|10417.36|10417.36|10417.15|10417.15|10421.83|10421.83|10402.4|10402.4|0
1687179600000|2023-06-19 13:00:00|10417.64|10417.64|10438.89|10438.89|10451.1|10451.1|10417.64|10417.64|0
1687183200000|2023-06-19 14:00:00|10439.62|10439.62|10448.29|10448.29|10465.43|10465.43|10438.63|10438.63|0
1687186800000|2023-06-19 15:00:00|10447.84|10447.84|10421.59|10421.59|10447.84|10447.84|10420.22|10420.22|0
1687244400000|2023-06-20 07:00:00|10433.81|10433.81|10444.09|10444.09|10460.17|10460.17|10429.86|10429.86|0
1687248000000|2023-06-20 08:00:00|10444.9|10444.9|10429.34|10429.34|10452.21|10452.21|10417.91|10417.91|0
1687251600000|2023-06-20 09:00:00|10428.37|10428.37|10441.21|10441.21|10463.26|10463.26|10428.37|10428.37|0
1687255200000|2023-06-20 10:00:00|10441.66|10441.66|10436.79|10436.79|10461.11|10461.11|10435.23|10435.23|0
1687258800000|2023-06-20 11:00:00|10436.34|10436.34|10460.63|10460.63|10477.33|10477.33|10435.23|10435.23|0
1687262400000|2023-06-20 12:00:00|10461.11|10461.11|10496.85|10496.85|10496.85|10496.85|10442.61|10442.61|0
1687266000000|2023-06-20 13:00:00|10496.4|10496.4|10486.95|10486.95|10508.67|10508.67|10478.91|10478.91|0
1687269600000|2023-06-20 14:00:00|10486.06|10486.06|10456.39|10456.39|10486.06|10486.06|10425.01|10425.01|0
1687273200000|2023-06-20 15:00:00|10455.59|10455.59|10448.99|10448.99|10470.28|10470.28|10448.99|10448.99|0
1687330800000|2023-06-21 07:00:00|10270.53|10270.53|10164.44|10164.44|10282.24|10282.24|10157.64|10157.64|0
1687334400000|2023-06-21 08:00:00|10165.34|10165.34|10225.05|10225.05|10225.05|10225.05|10146.99|10146.99|0
1687338000000|2023-06-21 09:00:00|10227.47|10227.47|10257.07|10257.07|10265.06|10265.06|10227.47|10227.47|0
1687341600000|2023-06-21 10:00:00|10256.26|10256.26|10242.35|10242.35|10289.14|10289.14|10234.67|10234.67|0
1687345200000|2023-06-21 11:00:00|10243.08|10243.08|10200.79|10200.79|10244.33|10244.33|10199.85|10199.85|0
1687348800000|2023-06-21 12:00:00|10201.03|10201.03|10178.15|10178.15|10201.03|10201.03|10164.21|10164.21|0
1687352400000|2023-06-21 13:00:00|10178.38|10178.38|10180.24|10180.24|10209.13|10209.13|10134.03|10134.03|0
1687356000000|2023-06-21 14:00:00|10180.97|10180.97|10177.08|10177.08|10186.38|10186.38|10154.82|10154.82|0
1687359600000|2023-06-21 15:00:00|10178.91|10178.91|10159.47|10159.47|10185.5|10185.5|10153.59|10153.59|0
1687417200000|2023-06-22 07:00:00|10053.12|10053.12|10152.86|10152.86|10163.49|10163.49|10052.94|10052.94|0
1687420800000|2023-06-22 08:00:00|10154.32|10154.32|10160.97|10160.97|10214.87|10214.87|10145.35|10145.35|0
1687424400000|2023-06-22 09:00:00|10160.24|10160.24|10111.17|10111.17|10169.72|10169.72|10111.17|10111.17|0
1687428000000|2023-06-22 10:00:00|10110.26|10110.26|10074.94|10074.94|10112.25|10112.25|10073.03|10073.03|0
1687431600000|2023-06-22 11:00:00|10076.39|10076.39|9857.8|9857.8|10076.39|10076.39|9855.65|9855.65|0
1687435200000|2023-06-22 12:00:00|9858.59|9858.59|9959.66|9959.66|9960.69|9960.69|9796.51|9796.51|0
1687438800000|2023-06-22 13:00:00|9960.39|9960.39|9973.52|9973.52|9995.75|9995.75|9958.35|9958.35|0
1687442400000|2023-06-22 14:00:00|9974.33|9974.33|9983.43|9983.43|10001.15|10001.15|9959.99|9959.99|0
1687446000000|2023-06-22 15:00:00|9984.39|9984.39|9975.37|9975.37|9991.5|9991.5|9955.76|9955.76|0
1687503600000|2023-06-23 07:00:00|9757.29|9757.29|9737.36|9737.36|9777.22|9777.22|9729.75|9729.75|0
1687507200000|2023-06-23 08:00:00|9736.88|9736.88|9730.56|9730.56|9787.46|9787.46|9728.7|9728.7|0
1687510800000|2023-06-23 09:00:00|9731.69|9731.69|9727.25|9727.25|9741.95|9741.95|9705.89|9705.89|0
1687514400000|2023-06-23 10:00:00|9727.7|9727.7|9677.41|9677.41|9728.04|9728.04|9667.31|9667.31|0
1687518000000|2023-06-23 11:00:00|9677.3|9677.3|9700.09|9700.09|9714.66|9714.66|9668.62|9668.62|0
1687521600000|2023-06-23 12:00:00|9699.98|9699.98|9692.28|9692.28|9707.47|9707.47|9669.91|9669.91|0
1687525200000|2023-06-23 13:00:00|9692.73|9692.73|9705.52|9705.52|9733.74|9733.74|9687.13|9687.13|0
1687528800000|2023-06-23 14:00:00|9704.39|9704.39|9672.7|9672.7|9704.96|9704.96|9671.97|9671.97|0
1687532400000|2023-06-23 15:00:00|9673.15|9673.15|9698.66|9698.66|9704.87|9704.87|9672.35|9672.35|0
1687762800000|2023-06-26 07:00:00|9668.1|9668.1|9657.08|9657.08|9672.92|9672.92|9628.72|9628.72|0
1687766400000|2023-06-26 08:00:00|9656.52|9656.52|9650.11|9650.11|9658.76|9658.76|9594.3|9594.3|0
1687770000000|2023-06-26 09:00:00|9650.6|9650.6|9632.34|9632.34|9652.85|9652.85|9587.16|9587.16|0
1687773600000|2023-06-26 10:00:00|9631.6|9631.6|9645.3|9645.3|9646.73|9646.73|9618.3|9618.3|0
1687777200000|2023-06-26 11:00:00|9644.4|9644.4|9687.75|9687.75|9687.75|9687.75|9643.83|9643.83|0
1687780800000|2023-06-26 12:00:00|9688.56|9688.56|9712.65|9712.65|9712.65|9712.65|9669.21|9669.21|0
1687784400000|2023-06-26 13:00:00|9712.17|9712.17|9817.23|9817.23|9841.4|9841.4|9704.13|9704.13|0
1687788000000|2023-06-26 14:00:00|9817.72|9817.72|9863.92|9863.92|9863.92|9863.92|9804.04|9804.04|0
1687791600000|2023-06-26 15:00:00|9863.47|9863.47|9823.41|9823.41|9864.71|9864.71|9820.97|9820.97|0
1687849200000|2023-06-27 07:00:00|9830.47|9830.47|9802.76|9802.76|9834.01|9834.01|9796.69|9796.69|0
1687852800000|2023-06-27 08:00:00|9802.2|9802.2|9795.68|9795.68|9816.5|9816.5|9786.42|9786.42|0
1687856400000|2023-06-27 09:00:00|9796.16|9796.16|9741.86|9741.86|9796.7|9796.7|9739.44|9739.44|0
1687860000000|2023-06-27 10:00:00|9741.29|9741.29|9760.99|9760.99|9762.16|9762.16|9739.75|9739.75|0
1687863600000|2023-06-27 11:00:00|9761.9|9761.9|9764.66|9764.66|9793.08|9793.08|9751.19|9751.19|0
1687867200000|2023-06-27 12:00:00|9764.17|9764.17|9734.05|9734.05|9769.53|9769.53|9734.05|9734.05|0
1687870800000|2023-06-27 13:00:00|9734.85|9734.85|9724.23|9724.23|9749.94|9749.94|9716.9|9716.9|0
1687874400000|2023-06-27 14:00:00|9725.02|9725.02|9809.4|9809.4|9814.18|9814.18|9725.02|9725.02|0
1687878000000|2023-06-27 15:00:00|9809.16|9809.16|9815.48|9815.48|9819.08|9819.08|9792.94|9792.94|0
1687935600000|2023-06-28 07:00:00|9840.02|9840.02|9834.32|9834.32|9880.32|9880.32|9832.46|9832.46|0
1687939200000|2023-06-28 08:00:00|9836.74|9836.74|9885.59|9885.59|9885.59|9885.59|9825.23|9825.23|0
1687942800000|2023-06-28 09:00:00|9886.04|9886.04|9890.78|9890.78|9893.06|9893.06|9857.04|9857.04|0
1687946400000|2023-06-28 10:00:00|9891.68|9891.68|9917.83|9917.83|9929.31|9929.31|9891.68|9891.68|0
1687950000000|2023-06-28 11:00:00|9917.94|9917.94|9919.81|9919.81|9940.79|9940.79|9917.94|9917.94|0
1687953600000|2023-06-28 12:00:00|9920.26|9920.26|9915.66|9915.66|9924.97|9924.97|9910.03|9910.03|0
1687957200000|2023-06-28 13:00:00|9916.11|9916.11|9905.31|9905.31|9918.95|9918.95|9873.87|9873.87|0
1687960800000|2023-06-28 14:00:00|9904.82|9904.82|9882.16|9882.16|9912.9|9912.9|9875.44|9875.44|0
1687964400000|2023-06-28 15:00:00|9882.95|9882.95|9879.63|9879.63|9888.65|9888.65|9876.42|9876.42|0
1688022000000|2023-06-29 07:00:00|9813.62|9813.62|9788.89|9788.89|9813.62|9813.62|9770.17|9770.17|0
1688025600000|2023-06-29 08:00:00|9788.55|9788.55|9759.18|9759.18|9789.11|9789.11|9741.27|9741.27|0
1688029200000|2023-06-29 09:00:00|9758.05|9758.05|9729.18|9729.18|9759|9759|9700.57|9700.57|0
1688032800000|2023-06-29 10:00:00|9729.97|9729.97|9759.18|9759.18|9763.26|9763.26|9729.97|9729.97|0
1688036400000|2023-06-29 11:00:00|9759.91|9759.91|9737.51|9737.51|9763.33|9763.33|9737.03|9737.03|0
1688040000000|2023-06-29 12:00:00|9738|9738|9688.73|9688.73|9745.57|9745.57|9684.07|9684.07|0
1688043600000|2023-06-29 13:00:00|9689.46|9689.46|9684.16|9684.16|9697.33|9697.33|9669.11|9669.11|0
1688047200000|2023-06-29 14:00:00|9684.66|9684.66|9761.33|9761.33|9761.57|9761.57|9680.04|9680.04|0
1688050800000|2023-06-29 15:00:00|9761.08|9761.08|9767.78|9767.78|9772.62|9772.62|9754.8|9754.8|0
1688108400000|2023-06-30 07:00:00|9830.58|9830.58|9796.92|9796.92|9836.48|9836.48|9777.45|9777.45|0
1688112000000|2023-06-30 08:00:00|9795.46|9795.46|9840.41|9840.41|9843.48|9843.48|9795.46|9795.46|0
1688115600000|2023-06-30 09:00:00|9842.02|9842.02|9876.8|9876.8|9894.45|9894.45|9842.02|9842.02|0
1688119200000|2023-06-30 10:00:00|9876.07|9876.07|9887.95|9887.95|9887.95|9887.95|9871.8|9871.8|0
1688122800000|2023-06-30 11:00:00|9888.43|9888.43|9886.75|9886.75|9889.16|9889.16|9846.24|9846.24|0
1688126400000|2023-06-30 12:00:00|9885.96|9885.96|9929.39|9929.39|9942.86|9942.86|9885.48|9885.48|0
1688130000000|2023-06-30 13:00:00|9931.18|9931.18|9898.7|9898.7|9948.52|9948.52|9892.39|9892.39|0
1688133600000|2023-06-30 14:00:00|9899.19|9899.19|9845.13|9845.13|9901.18|9901.18|9834.84|9834.84|0
1688137200000|2023-06-30 15:00:00|9844.4|9844.4|9854.19|9854.19|9863.6|9863.6|9841.61|9841.61|0
1685430000000|2023-05-30 07:00:00|11091.46|11091.46|11080.75|11080.75|11110.32|11110.32|11071.9|11071.9|0
1685433600000|2023-05-30 08:00:00|11082.35|11082.35|11083.36|11083.36|11102.24|11102.24|11081.48|11081.48|0
1685437200000|2023-05-30 09:00:00|11080.99|11080.99|11038.36|11038.36|11083.03|11083.03|11037.24|11037.24|0
1685440800000|2023-05-30 10:00:00|11037.88|11037.88|11006.89|11006.89|11052.91|11052.91|11004.34|11004.34|0
1685444400000|2023-05-30 11:00:00|11008.01|11008.01|11089.78|11089.78|11091|11091|11008.01|11008.01|0
1685448000000|2023-05-30 12:00:00|11088.99|11088.99|11043.57|11043.57|11088.99|11088.99|11043.57|11043.57|0
1685451600000|2023-05-30 13:00:00|11042.12|11042.12|11063.56|11063.56|11073.02|11073.02|11042.12|11042.12|0
1685455200000|2023-05-30 14:00:00|11065.84|11065.84|11076.58|11076.58|11105.43|11105.43|11060.7|11060.7|0
1685458800000|2023-05-30 15:00:00|11077.04|11077.04|11029.79|11029.79|11079.2|11079.2|11027.52|11027.52|0
1685516400000|2023-05-31 07:00:00|10932.05|10932.05|10908.63|10908.63|10951.01|10951.01|10907.97|10907.97|0
1685520000000|2023-05-31 08:00:00|10907.91|10907.91|10899.31|10899.31|10956.64|10956.64|10899.31|10899.31|0
1685523600000|2023-05-31 09:00:00|10899.8|10899.8|10909.43|10909.43|10924.41|10924.41|10897.62|10897.62|0
1685527200000|2023-05-31 10:00:00|10909.88|10909.88|10913.48|10913.48|10918.66|10918.66|10892.84|10892.84|0
1685530800000|2023-05-31 11:00:00|10915.95|10915.95|10940.63|10940.63|10948.02|10948.02|10915.95|10915.95|0
1685534400000|2023-05-31 12:00:00|10942.15|10942.15|10931.97|10931.97|10956.66|10956.66|10916.84|10916.84|0
1685538000000|2023-05-31 13:00:00|10932.42|10932.42|10897.23|10897.23|10939.46|10939.46|10884.7|10884.7|0
1685541600000|2023-05-31 14:00:00|10896.43|10896.43|10850.01|10850.01|10896.43|10896.43|10839.64|10839.64|0
1685545200000|2023-05-31 15:00:00|10849.53|10849.53|10830.13|10830.13|10850.35|10850.35|10828.63|10828.63|0
1685602800000|2023-06-01 07:00:00|10866.59|10866.59|10930.67|10930.67|10936|10936|10866.49|10866.49|0
1685606400000|2023-06-01 08:00:00|10931.46|10931.46|11013.47|11013.47|11018.83|11018.83|10902.64|10902.64|0
1685610000000|2023-06-01 09:00:00|11015.84|11015.84|11001.03|11001.03|11017.87|11017.87|10978.67|10978.67|0
1685613600000|2023-06-01 10:00:00|11001.83|11001.83|10976.32|10976.32|11004.36|11004.36|10976.32|10976.32|0
1685617200000|2023-06-01 11:00:00|10977.04|10977.04|10988.73|10988.73|10988.73|10988.73|10962.89|10962.89|0
1685620800000|2023-06-01 12:00:00|10989.95|10989.95|10994.3|10994.3|11004.04|11004.04|10985|10985|0
1685624400000|2023-06-01 13:00:00|10993.81|10993.81|10994.42|10994.42|11032.8|11032.8|10992.4|10992.4|0
1685628000000|2023-06-01 14:00:00|10992.48|10992.48|11045.32|11045.32|11045.93|11045.93|10992.48|10992.48|0
1685631600000|2023-06-01 15:00:00|11044.2|11044.2|11066.31|11066.31|11068.74|11068.74|11038.03|11038.03|0
1685689200000|2023-06-02 07:00:00|11113.73|11113.73|11142.64|11142.64|11150.81|11150.81|11105.5|11105.5|0
1685692800000|2023-06-02 08:00:00|11144.92|11144.92|11188.91|11188.91|11212.3|11212.3|11144.92|11144.92|0
1685696400000|2023-06-02 09:00:00|11190.51|11190.51|11198.33|11198.33|11238.42|11238.42|11188.91|11188.91|0
1685700000000|2023-06-02 10:00:00|11197.88|11197.88|11211.62|11211.62|11219.96|11219.96|11197.88|11197.88|0
1685703600000|2023-06-02 11:00:00|11210.82|11210.82|11227.08|11227.08|11243.09|11243.09|11205.9|11205.9|0
1685707200000|2023-06-02 12:00:00|11227.87|11227.87|11244.18|11244.18|11265.85|11265.85|11213.28|11213.28|0
1685710800000|2023-06-02 13:00:00|11243.39|11243.39|11268.74|11268.74|11292.78|11292.78|11243.39|11243.39|0
1685714400000|2023-06-02 14:00:00|11266.34|11266.34|11287.67|11287.67|11293.94|11293.94|11247.32|11247.32|0
1685718000000|2023-06-02 15:00:00|11287.18|11287.18|11285.32|11285.32|11294.58|11294.58|11280.13|11280.13|0
1685948400000|2023-06-05 07:00:00|11298.96|11298.96|11362.81|11362.81|11363.61|11363.61|11287.81|11287.81|0
1685952000000|2023-06-05 08:00:00|11364.17|11364.17|11374.15|11374.15|11374.65|11374.65|11348.13|11348.13|0
1685955600000|2023-06-05 09:00:00|11372.32|11372.32|11358.24|11358.24|11374.72|11374.72|11348.23|11348.23|0
1685959200000|2023-06-05 10:00:00|11359.04|11359.04|11377.12|11377.12|11381.93|11381.93|11356.7|11356.7|0
1685962800000|2023-06-05 11:00:00|11376.32|11376.32|11356.8|11356.8|11376.32|11376.32|11355.48|11355.48|0
1685966400000|2023-06-05 12:00:00|11356|11356|11349.68|11349.68|11356|11356|11338.18|11338.18|0
1685970000000|2023-06-05 13:00:00|11348.55|11348.55|11310.52|11310.52|11348.55|11348.55|11310.52|11310.52|0
1685973600000|2023-06-05 14:00:00|11319.54|11319.54|11292.22|11292.22|11338.38|11338.38|11283.64|11283.64|0
1685977200000|2023-06-05 15:00:00|11291.61|11291.61|11282.97|11282.97|11293.8|11293.8|11271.36|11271.36|0
1686034800000|2023-06-06 07:00:00|11258.83|11258.83|11265.81|11265.81|11287.41|11287.41|11239.55|11239.55|0
1686038400000|2023-06-06 08:00:00|11265.01|11265.01|11203.6|11203.6|11265.01|11265.01|11201.98|11201.98|0
1686042000000|2023-06-06 09:00:00|11202.87|11202.87|11182.05|11182.05|11212.35|11212.35|11182.05|11182.05|0
1686045600000|2023-06-06 10:00:00|11183.5|11183.5|11166.31|11166.31|11188.72|11188.72|11154.77|11154.77|0
1686049200000|2023-06-06 11:00:00|11164.71|11164.71|11154.17|11154.17|11166.17|11166.17|11146.17|11146.17|0
1686052800000|2023-06-06 12:00:00|11154.63|11154.63|11159.17|11159.17|11163.66|11163.66|11146.93|11146.93|0
1686056400000|2023-06-06 13:00:00|11158.26|11158.26|11175.9|11175.9|11187.74|11187.74|11128.74|11128.74|0
1686060000000|2023-06-06 14:00:00|11176.63|11176.63|11216.77|11216.77|11228.5|11228.5|11175.1|11175.1|0
1686063600000|2023-06-06 15:00:00|11216.28|11216.28|11247.57|11247.57|11251.99|11251.99|11216.28|11216.28|0
1686121200000|2023-06-07 07:00:00|11145.11|11145.11|11128.83|11128.83|11146.23|11146.23|11073.82|11073.82|0
1686124800000|2023-06-07 08:00:00|11127.23|11127.23|11121.62|11121.62|11140.28|11140.28|11112.99|11112.99|0
1686128400000|2023-06-07 09:00:00|11121.85|11121.85|11135.85|11135.85|11142.87|11142.87|11110.23|11110.23|0
1686132000000|2023-06-07 10:00:00|11134.03|11134.03|11132.79|11132.79|11144.31|11144.31|11118.59|11118.59|0
1686135600000|2023-06-07 11:00:00|11133.27|11133.27|11144.59|11144.59|11148.55|11148.55|11127.62|11127.62|0
1686139200000|2023-06-07 12:00:00|11145.39|11145.39|11140|11140|11153.34|11153.34|11139.21|11139.21|0
1686142800000|2023-06-07 13:00:00|11140.79|11140.79|11198.03|11198.03|11200.16|11200.16|11140.79|11140.79|0
1686146400000|2023-06-07 14:00:00|11197.54|11197.54|11160.88|11160.88|11200.68|11200.68|11157.03|11157.03|0
1686150000000|2023-06-07 15:00:00|11161.34|11161.34|11138.91|11138.91|11161.34|11161.34|11127.26|11127.26|0
1686207600000|2023-06-08 07:00:00|11126.22|11126.22|11155.66|11155.66|11174.92|11174.92|11120.85|11120.85|0
1686211200000|2023-06-08 08:00:00|11157.03|11157.03|11103.27|11103.27|11171.14|11171.14|11102.14|11102.14|0
1686214800000|2023-06-08 09:00:00|11102.78|11102.78|11065.29|11065.29|11106.26|11106.26|11065.29|11065.29|0
1686218400000|2023-06-08 10:00:00|11064.83|11064.83|11088.23|11088.23|11092.87|11092.87|11060.85|11060.85|0
1686222000000|2023-06-08 11:00:00|11088.45|11088.45|11098.52|11098.52|11098.61|11098.61|11077.95|11077.95|0
1686225600000|2023-06-08 12:00:00|11098.98|11098.98|11082.01|11082.01|11102.86|11102.86|11075.15|11075.15|0
1686229200000|2023-06-08 13:00:00|11079.75|11079.75|11003.33|11003.33|11081.11|11081.11|10997.46|10997.46|0
1686232800000|2023-06-08 14:00:00|11003.79|11003.79|11022.74|11022.74|11026.49|11026.49|10983.46|10983.46|0
1686236400000|2023-06-08 15:00:00|11022.98|11022.98|11026.47|11026.47|11028.22|11028.22|11009.29|11009.29|0
1686294000000|2023-06-09 07:00:00|11014.43|11014.43|10952.87|10952.87|11014.43|11014.43|10951.39|10951.39|0
1686297600000|2023-06-09 08:00:00|10951.9|10951.9|10935.06|10935.06|10954.14|10954.14|10925.03|10925.03|0
1686301200000|2023-06-09 09:00:00|10935.52|10935.52|10924.76|10924.76|10959.72|10959.72|10921.76|10921.76|0
1686304800000|2023-06-09 10:00:00|10926.12|10926.12|10909.96|10909.96|10943.34|10943.34|10909.96|10909.96|0
1686308400000|2023-06-09 11:00:00|10908.51|10908.51|10873.73|10873.73|10915.33|10915.33|10873.27|10873.27|0
1686312000000|2023-06-09 12:00:00|10873.27|10873.27|10878.15|10878.15|10880.99|10880.99|10854.02|10854.02|0
1686315600000|2023-06-09 13:00:00|10876.55|10876.55|10874.59|10874.59|10883.24|10883.24|10851.53|10851.53|0
1686319200000|2023-06-09 14:00:00|10875.39|10875.39|10879.69|10879.69|10886.17|10886.17|10866.97|10866.97|0
1686322800000|2023-06-09 15:00:00|10881.14|10881.14|10901.07|10901.07|10918.68|10918.68|10880.69|10880.69|0
1686553200000|2023-06-12 07:00:00|10988.88|10988.88|10996.85|10996.85|11031.64|11031.64|10982.61|10982.61|0
1686556800000|2023-06-12 08:00:00|10998.3|10998.3|11048.08|11048.08|11052.54|11052.54|10998.3|10998.3|0
1686560400000|2023-06-12 09:00:00|11047.35|11047.35|11020.44|11020.44|11047.57|11047.57|11018.37|11018.37|0
1686564000000|2023-06-12 10:00:00|11017.21|11017.21|11004.05|11004.05|11017.21|11017.21|10992.17|10992.17|0
1686567600000|2023-06-12 11:00:00|11003.56|11003.56|11024.77|11024.77|11033|11033|10999.84|10999.84|0
1686571200000|2023-06-12 12:00:00|11025.51|11025.51|11073.14|11073.14|11073.14|11073.14|11024.07|11024.07|0
1686574800000|2023-06-12 13:00:00|11072.68|11072.68|11014.05|11014.05|11076.53|11076.53|11004.12|11004.12|0
1686578400000|2023-06-12 14:00:00|11013.6|11013.6|11035.54|11035.54|11035.54|11035.54|10992.05|10992.05|0
1686582000000|2023-06-12 15:00:00|11036.27|11036.27|11025.66|11025.66|11051.28|11051.28|11023.36|11023.36|0
1686639600000|2023-06-13 07:00:00|11015.3|11015.3|10926.01|10926.01|11026.04|11026.04|10917.15|10917.15|0
1686643200000|2023-06-13 08:00:00|10925.21|10925.21|10801.32|10801.32|10926|10926|10799.69|10799.69|0
1686646800000|2023-06-13 09:00:00|10800.87|10800.87|10662.22|10662.22|10821.68|10821.68|10659.22|10659.22|0
1686650400000|2023-06-13 10:00:00|10662.68|10662.68|10649.7|10649.7|10663.64|10663.64|10596|10596|0
1686654000000|2023-06-13 11:00:00|10648.33|10648.33|10733.1|10733.1|10734.17|10734.17|10644|10644|0
1686657600000|2023-06-13 12:00:00|10732.3|10732.3|10834.9|10834.9|10834.9|10834.9|10728.63|10728.63|0
1686661200000|2023-06-13 13:00:00|10837.15|10837.15|10757.97|10757.97|10840.33|10840.33|10754.16|10754.16|0
1686664800000|2023-06-13 14:00:00|10758.46|10758.46|10658.31|10658.31|10781.9|10781.9|10658.01|10658.01|0
1686668400000|2023-06-13 15:00:00|10657.85|10657.85|10672.4|10672.4|10688.46|10688.46|10651.36|10651.36|0
1686726000000|2023-06-14 07:00:00|10687.21|10687.21|10689.06|10689.06|10695.9|10695.9|10643.88|10643.88|0
1686729600000|2023-06-14 08:00:00|10689.54|10689.54|10640.65|10640.65|10703.85|10703.85|10628.68|10628.68|0
1686733200000|2023-06-14 09:00:00|10641.11|10641.11|10632.4|10632.4|10654.99|10654.99|10613|10613|0
1686736800000|2023-06-14 10:00:00|10631.61|10631.61|10579.01|10579.01|10638.78|10638.78|10573.84|10573.84|0
1686740400000|2023-06-14 11:00:00|10579.24|10579.24|10610.56|10610.56|10621.57|10621.57|10574.11|10574.11|0
1686744000000|2023-06-14 12:00:00|10611.29|10611.29|10595.78|10595.78|10638.38|10638.38|10592.58|10592.58|0
1686747600000|2023-06-14 13:00:00|10596.69|10596.69|10646.89|10646.89|10646.89|10646.89|10565.82|10565.82|0
1686751200000|2023-06-14 14:00:00|10646.41|10646.41|10630.65|10630.65|10655.13|10655.13|10614.84|10614.84|0
1686754800000|2023-06-14 15:00:00|10630.19|10630.19|10646.71|10646.71|10652.6|10652.6|10630.19|10630.19|0
1686812400000|2023-06-15 07:00:00|10682.99|10682.99|10632.95|10632.95|10690.58|10690.58|10617.21|10617.21|0
1686816000000|2023-06-15 08:00:00|10632.49|10632.49|10678.44|10678.44|10683.38|10683.38|10608.72|10608.72|0
1686819600000|2023-06-15 09:00:00|10679.57|10679.57|10613.19|10613.19|10679.57|10679.57|10596.68|10596.68|0
1686823200000|2023-06-15 10:00:00|10614.65|10614.65|10552.34|10552.34|10620.08|10620.08|10552.34|10552.34|0
1686826800000|2023-06-15 11:00:00|10551.89|10551.89|10544.46|10544.46|10559.23|10559.23|10534.92|10534.92|0
1686830400000|2023-06-15 12:00:00|10544.59|10544.59|10530.79|10530.79|10570.5|10570.5|10510.72|10510.72|0
1686834000000|2023-06-15 13:00:00|10529.22|10529.22|10514.26|10514.26|10552.83|10552.83|10497.24|10497.24|0
1686837600000|2023-06-15 14:00:00|10515.06|10515.06|10586.9|10586.9|10621.11|10621.11|10515.06|10515.06|0
1686841200000|2023-06-15 15:00:00|10587.62|10587.62|10617.68|10617.68|10621.1|10621.1|10587.56|10587.56|0
1686898800000|2023-06-16 07:00:00|10546.34|10546.34|10638.91|10638.91|10646.17|10646.17|10545.12|10545.12|0
1686902400000|2023-06-16 08:00:00|10640.36|10640.36|10671.35|10671.35|10673.52|10673.52|10596.2|10596.2|0
1686906000000|2023-06-16 09:00:00|10671.11|10671.11|10630.55|10630.55|10671.11|10671.11|10609.99|10609.99|0
1686909600000|2023-06-16 10:00:00|10627.58|10627.58|10630.91|10630.91|10650.14|10650.14|10627.11|10627.11|0
1686913200000|2023-06-16 11:00:00|10631.71|10631.71|10591.26|10591.26|10642.36|10642.36|10588.71|10588.71|0
1686916800000|2023-06-16 12:00:00|10590.35|10590.35|10590.32|10590.32|10603.09|10603.09|10576.34|10576.34|0
1686920400000|2023-06-16 13:00:00|10589.59|10589.59|10594.86|10594.86|10598.41|10598.41|10561.28|10561.28|0
1686924000000|2023-06-16 14:00:00|10593.28|10593.28|10579.59|10579.59|10625.49|10625.49|10578.34|10578.34|0
1686927600000|2023-06-16 15:00:00|10578.12|10578.12|10527.41|10527.41|10578.12|10578.12|10523.23|10523.23|0
1687158000000|2023-06-19 07:00:00|10527.9|10527.9|10454.46|10454.46|10527.9|10527.9|10453.73|10453.73|0
1687161600000|2023-06-19 08:00:00|10453.65|10453.65|10433.52|10433.52|10453.65|10453.65|10396.65|10396.65|0
1687165200000|2023-06-19 09:00:00|10432.06|10432.06|10457.98|10457.98|10478.13|10478.13|10432.06|10432.06|0
1687168800000|2023-06-19 10:00:00|10457.17|10457.17|10401.18|10401.18|10460.71|10460.71|10398.9|10398.9|0
1687172400000|2023-06-19 11:00:00|10401.91|10401.91|10416.87|10416.87|10422.09|10422.09|10373.18|10373.18|0
1687176000000|2023-06-19 12:00:00|10417.36|10417.36|10417.15|10417.15|10421.83|10421.83|10402.4|10402.4|0
1687179600000|2023-06-19 13:00:00|10417.64|10417.64|10438.89|10438.89|10451.1|10451.1|10417.64|10417.64|0
1687183200000|2023-06-19 14:00:00|10439.62|10439.62|10448.29|10448.29|10465.43|10465.43|10438.63|10438.63|0
1687186800000|2023-06-19 15:00:00|10447.84|10447.84|10421.59|10421.59|10447.84|10447.84|10420.22|10420.22|0
1687244400000|2023-06-20 07:00:00|10433.81|10433.81|10444.09|10444.09|10460.17|10460.17|10429.86|10429.86|0
1687248000000|2023-06-20 08:00:00|10444.9|10444.9|10429.34|10429.34|10452.21|10452.21|10417.91|10417.91|0
1687251600000|2023-06-20 09:00:00|10428.37|10428.37|10441.21|10441.21|10463.26|10463.26|10428.37|10428.37|0
1687255200000|2023-06-20 10:00:00|10441.66|10441.66|10436.79|10436.79|10461.11|10461.11|10435.23|10435.23|0
1687258800000|2023-06-20 11:00:00|10436.34|10436.34|10460.63|10460.63|10477.33|10477.33|10435.23|10435.23|0
1687262400000|2023-06-20 12:00:00|10461.11|10461.11|10496.85|10496.85|10496.85|10496.85|10442.61|10442.61|0
1687266000000|2023-06-20 13:00:00|10496.4|10496.4|10486.95|10486.95|10508.67|10508.67|10478.91|10478.91|0
1687269600000|2023-06-20 14:00:00|10486.06|10486.06|10456.39|10456.39|10486.06|10486.06|10425.01|10425.01|0
1687273200000|2023-06-20 15:00:00|10455.59|10455.59|10448.99|10448.99|10470.28|10470.28|10448.99|10448.99|0
1687330800000|2023-06-21 07:00:00|10270.53|10270.53|10164.44|10164.44|10282.24|10282.24|10157.64|10157.64|0
1687334400000|2023-06-21 08:00:00|10165.34|10165.34|10225.05|10225.05|10225.05|10225.05|10146.99|10146.99|0
1687338000000|2023-06-21 09:00:00|10227.47|10227.47|10257.07|10257.07|10265.06|10265.06|10227.47|10227.47|0
1687341600000|2023-06-21 10:00:00|10256.26|10256.26|10242.35|10242.35|10289.14|10289.14|10234.67|10234.67|0
1687345200000|2023-06-21 11:00:00|10243.08|10243.08|10200.79|10200.79|10244.33|10244.33|10199.85|10199.85|0
1687348800000|2023-06-21 12:00:00|10201.03|10201.03|10178.15|10178.15|10201.03|10201.03|10164.21|10164.21|0
1687352400000|2023-06-21 13:00:00|10178.38|10178.38|10180.24|10180.24|10209.13|10209.13|10134.03|10134.03|0
1687356000000|2023-06-21 14:00:00|10180.97|10180.97|10177.08|10177.08|10186.38|10186.38|10154.82|10154.82|0
1687359600000|2023-06-21 15:00:00|10178.91|10178.91|10159.47|10159.47|10185.5|10185.5|10153.59|10153.59|0
1687417200000|2023-06-22 07:00:00|10053.12|10053.12|10152.86|10152.86|10163.49|10163.49|10052.94|10052.94|0
1687420800000|2023-06-22 08:00:00|10154.32|10154.32|10160.97|10160.97|10214.87|10214.87|10145.35|10145.35|0
1687424400000|2023-06-22 09:00:00|10160.24|10160.24|10111.17|10111.17|10169.72|10169.72|10111.17|10111.17|0
1687428000000|2023-06-22 10:00:00|10110.26|10110.26|10074.94|10074.94|10112.25|10112.25|10073.03|10073.03|0
1687431600000|2023-06-22 11:00:00|10076.39|10076.39|9857.8|9857.8|10076.39|10076.39|9855.65|9855.65|0
1687435200000|2023-06-22 12:00:00|9858.59|9858.59|9959.66|9959.66|9960.69|9960.69|9796.51|9796.51|0
1687438800000|2023-06-22 13:00:00|9960.39|9960.39|9973.52|9973.52|9995.75|9995.75|9958.35|9958.35|0
1687442400000|2023-06-22 14:00:00|9974.33|9974.33|9983.43|9983.43|10001.15|10001.15|9959.99|9959.99|0
1687446000000|2023-06-22 15:00:00|9984.39|9984.39|9975.37|9975.37|9991.5|9991.5|9955.76|9955.76|0
1687503600000|2023-06-23 07:00:00|9757.29|9757.29|9737.36|9737.36|9777.22|9777.22|9729.75|9729.75|0
1687507200000|2023-06-23 08:00:00|9736.88|9736.88|9730.56|9730.56|9787.46|9787.46|9728.7|9728.7|0
1687510800000|2023-06-23 09:00:00|9731.69|9731.69|9727.25|9727.25|9741.95|9741.95|9705.89|9705.89|0
1687514400000|2023-06-23 10:00:00|9727.7|9727.7|9677.41|9677.41|9728.04|9728.04|9667.31|9667.31|0
1687518000000|2023-06-23 11:00:00|9677.3|9677.3|9700.09|9700.09|9714.66|9714.66|9668.62|9668.62|0
1687521600000|2023-06-23 12:00:00|9699.98|9699.98|9692.28|9692.28|9707.47|9707.47|9669.91|9669.91|0
1687525200000|2023-06-23 13:00:00|9692.73|9692.73|9705.52|9705.52|9733.74|9733.74|9687.13|9687.13|0
1687528800000|2023-06-23 14:00:00|9704.39|9704.39|9672.7|9672.7|9704.96|9704.96|9671.97|9671.97|0
1687532400000|2023-06-23 15:00:00|9673.15|9673.15|9698.66|9698.66|9704.87|9704.87|9672.35|9672.35|0
1687762800000|2023-06-26 07:00:00|9668.1|9668.1|9657.08|9657.08|9672.92|9672.92|9628.72|9628.72|0
1687766400000|2023-06-26 08:00:00|9656.52|9656.52|9650.11|9650.11|9658.76|9658.76|9594.3|9594.3|0
1687770000000|2023-06-26 09:00:00|9650.6|9650.6|9632.34|9632.34|9652.85|9652.85|9587.16|9587.16|0
1687773600000|2023-06-26 10:00:00|9631.6|9631.6|9645.3|9645.3|9646.73|9646.73|9618.3|9618.3|0
1687777200000|2023-06-26 11:00:00|9644.4|9644.4|9687.75|9687.75|9687.75|9687.75|9643.83|9643.83|0
1687780800000|2023-06-26 12:00:00|9688.56|9688.56|9712.65|9712.65|9712.65|9712.65|9669.21|9669.21|0
1687784400000|2023-06-26 13:00:00|9712.17|9712.17|9817.23|9817.23|9841.4|9841.4|9704.13|9704.13|0
1687788000000|2023-06-26 14:00:00|9817.72|9817.72|9863.92|9863.92|9863.92|9863.92|9804.04|9804.04|0
1687791600000|2023-06-26 15:00:00|9863.47|9863.47|9823.41|9823.41|9864.71|9864.71|9820.97|9820.97|0
1687849200000|2023-06-27 07:00:00|9830.47|9830.47|9802.76|9802.76|9834.01|9834.01|9796.69|9796.69|0
1687852800000|2023-06-27 08:00:00|9802.2|9802.2|9795.68|9795.68|9816.5|9816.5|9786.42|9786.42|0
1687856400000|2023-06-27 09:00:00|9796.16|9796.16|9741.86|9741.86|9796.7|9796.7|9739.44|9739.44|0
1687860000000|2023-06-27 10:00:00|9741.29|9741.29|9760.99|9760.99|9762.16|9762.16|9739.75|9739.75|0
1687863600000|2023-06-27 11:00:00|9761.9|9761.9|9764.66|9764.66|9793.08|9793.08|9751.19|9751.19|0
1687867200000|2023-06-27 12:00:00|9764.17|9764.17|9734.05|9734.05|9769.53|9769.53|9734.05|9734.05|0
1687870800000|2023-06-27 13:00:00|9734.85|9734.85|9724.23|9724.23|9749.94|9749.94|9716.9|9716.9|0
1687874400000|2023-06-27 14:00:00|9725.02|9725.02|9809.4|9809.4|9814.18|9814.18|9725.02|9725.02|0
1687878000000|2023-06-27 15:00:00|9809.16|9809.16|9815.48|9815.48|9819.08|9819.08|9792.94|9792.94|0
1687935600000|2023-06-28 07:00:00|9840.02|9840.02|9834.32|9834.32|9880.32|9880.32|9832.46|9832.46|0
1687939200000|2023-06-28 08:00:00|9836.74|9836.74|9885.59|9885.59|9885.59|9885.59|9825.23|9825.23|0
1687942800000|2023-06-28 09:00:00|9886.04|9886.04|9890.78|9890.78|9893.06|9893.06|9857.04|9857.04|0
1687946400000|2023-06-28 10:00:00|9891.68|9891.68|9917.83|9917.83|9929.31|9929.31|9891.68|9891.68|0
1687950000000|2023-06-28 11:00:00|9917.94|9917.94|9919.81|9919.81|9940.79|9940.79|9917.94|9917.94|0
1687953600000|2023-06-28 12:00:00|9920.26|9920.26|9915.66|9915.66|9924.97|9924.97|9910.03|9910.03|0
1687957200000|2023-06-28 13:00:00|9916.11|9916.11|9905.31|9905.31|9918.95|9918.95|9873.87|9873.87|0
1687960800000|2023-06-28 14:00:00|9904.82|9904.82|9882.16|9882.16|9912.9|9912.9|9875.44|9875.44|0
1687964400000|2023-06-28 15:00:00|9882.95|9882.95|9879.63|9879.63|9888.65|9888.65|9876.42|9876.42|0
1688022000000|2023-06-29 07:00:00|9813.62|9813.62|9788.89|9788.89|9813.62|9813.62|9770.17|9770.17|0
1688025600000|2023-06-29 08:00:00|9788.55|9788.55|9759.18|9759.18|9789.11|9789.11|9741.27|9741.27|0
1688029200000|2023-06-29 09:00:00|9758.05|9758.05|9729.18|9729.18|9759|9759|9700.57|9700.57|0
1688032800000|2023-06-29 10:00:00|9729.97|9729.97|9759.18|9759.18|9763.26|9763.26|9729.97|9729.97|0
1688036400000|2023-06-29 11:00:00|9759.91|9759.91|9737.51|9737.51|9763.33|9763.33|9737.03|9737.03|0
1688040000000|2023-06-29 12:00:00|9738|9738|9688.73|9688.73|9745.57|9745.57|9684.07|9684.07|0
1688043600000|2023-06-29 13:00:00|9689.46|9689.46|9684.16|9684.16|9697.33|9697.33|9669.11|9669.11|0
1688047200000|2023-06-29 14:00:00|9684.66|9684.66|9761.33|9761.33|9761.57|9761.57|9680.04|9680.04|0
1688050800000|2023-06-29 15:00:00|9761.08|9761.08|9767.78|9767.78|9772.62|9772.62|9754.8|9754.8|0
1688108400000|2023-06-30 07:00:00|9830.58|9830.58|9796.92|9796.92|9836.48|9836.48|9777.45|9777.45|0
1688112000000|2023-06-30 08:00:00|9795.46|9795.46|9840.41|9840.41|9843.48|9843.48|9795.46|9795.46|0
1688115600000|2023-06-30 09:00:00|9842.02|9842.02|9876.8|9876.8|9894.45|9894.45|9842.02|9842.02|0
1688119200000|2023-06-30 10:00:00|9876.07|9876.07|9887.95|9887.95|9887.95|9887.95|9871.8|9871.8|0
1688122800000|2023-06-30 11:00:00|9888.43|9888.43|9886.75|9886.75|9889.16|9889.16|9846.24|9846.24|0
1688126400000|2023-06-30 12:00:00|9885.96|9885.96|9929.39|9929.39|9942.86|9942.86|9885.48|9885.48|0
1688130000000|2023-06-30 13:00:00|9931.18|9931.18|9898.7|9898.7|9948.52|9948.52|9892.39|9892.39|0
1688133600000|2023-06-30 14:00:00|9899.19|9899.19|9845.13|9845.13|9901.18|9901.18|9834.84|9834.84|0
1688137200000|2023-06-30 15:00:00|9844.4|9844.4|9854.19|9854.19|9863.6|9863.6|9841.61|9841.61|0
1688367600000|2023-07-03 07:00:00|9892.55|9892.55|9915.13|9915.13|9929.69|9929.69|9892.55|9892.55|0
1688371200000|2023-07-03 08:00:00|9915.58|9915.58|9909.81|9909.81|9920.47|9920.47|9874.12|9874.12|0
1688374800000|2023-07-03 09:00:00|9912.14|9912.14|9899.75|9899.75|9913.72|9913.72|9879.29|9879.29|0
1688378400000|2023-07-03 10:00:00|9900.64|9900.64|9880.7|9880.7|9911.04|9911.04|9880.7|9880.7|0
1688382000000|2023-07-03 11:00:00|9880.47|9880.47|9885.07|9885.07|9890.87|9890.87|9876.31|9876.31|0
1688385600000|2023-07-03 12:00:00|9885.88|9885.88|9860.51|9860.51|9898.25|9898.25|9860.51|9860.51|0
1688389200000|2023-07-03 13:00:00|9861.32|9861.32|9891.11|9891.11|9906.16|9906.16|9860.83|9860.83|0
1688392800000|2023-07-03 14:00:00|9889.65|9889.65|9932.8|9932.8|9933.79|9933.79|9881.07|9881.07|0
1688396400000|2023-07-03 15:00:00|9933.53|9933.53|9906.43|9906.43|9939.02|9939.02|9904.98|9904.98|0
1688454000000|2023-07-04 07:00:00|9770.65|9770.65|9826.72|9826.72|9833.98|9833.98|9748.35|9748.35|0
1688457600000|2023-07-04 08:00:00|9825.13|9825.13|9853.88|9853.88|9859.45|9859.45|9822.26|9822.26|0
1688461200000|2023-07-04 09:00:00|9854.16|9854.16|9893.58|9893.58|9894.31|9894.31|9854.16|9854.16|0
1688464800000|2023-07-04 10:00:00|9894.07|9894.07|9922.01|9922.01|9922.01|9922.01|9881.96|9881.96|0
1688468400000|2023-07-04 11:00:00|9923.35|9923.35|9918.23|9918.23|9935.21|9935.21|9914.1|9914.1|0
1688472000000|2023-07-04 12:00:00|9917.43|9917.43|9898.7|9898.7|9920.29|9920.29|9898.7|9898.7|0
1688475600000|2023-07-04 13:00:00|9897.9|9897.9|9923.25|9923.25|9936.38|9936.38|9894.96|9894.96|0
1688479200000|2023-07-04 14:00:00|9924.71|9924.71|9924.18|9924.18|9938.49|9938.49|9918.58|9918.58|0
1688482800000|2023-07-04 15:00:00|9923.45|9923.45|9925.96|9925.96|9931.84|9931.84|9920.53|9920.53|0
1688540400000|2023-07-05 07:00:00|9884.04|9884.04|9865.94|9865.94|9893.29|9893.29|9856|9856|0
1688544000000|2023-07-05 08:00:00|9866.67|9866.67|9831.94|9831.94|9871.28|9871.28|9831.94|9831.94|0
1688547600000|2023-07-05 09:00:00|9832.84|9832.84|9848.56|9848.56|9849.01|9849.01|9826.95|9826.95|0
1688551200000|2023-07-05 10:00:00|9849.37|9849.37|9855.49|9855.49|9856.77|9856.77|9838.86|9838.86|0
1688554800000|2023-07-05 11:00:00|9855.01|9855.01|9852.55|9852.55|9859.01|9859.01|9839.71|9839.71|0
1688558400000|2023-07-05 12:00:00|9852.89|9852.89|9851.44|9851.44|9857.78|9857.78|9843.51|9843.51|0
1688562000000|2023-07-05 13:00:00|9852.24|9852.24|9820.37|9820.37|9854.87|9854.87|9815|9815|0
1688565600000|2023-07-05 14:00:00|9819.39|9819.39|9824.07|9824.07|9860.3|9860.3|9816.29|9816.29|0
1688569200000|2023-07-05 15:00:00|9824.8|9824.8|9843.61|9843.61|9847.7|9847.7|9824.27|9824.27|0
1688626800000|2023-07-06 07:00:00|9668.05|9668.05|9629.87|9629.87|9752.07|9752.07|9619.01|9619.01|0
1688630400000|2023-07-06 08:00:00|9628.99|9628.99|9604.25|9604.25|9631.64|9631.64|9589.84|9589.84|0
1688634000000|2023-07-06 09:00:00|9603.67|9603.67|9601.12|9601.12|9623.65|9623.65|9576.55|9576.55|0
1688637600000|2023-07-06 10:00:00|9599.77|9599.77|9637.71|9637.71|9646.75|9646.75|9597.82|9597.82|0
1688641200000|2023-07-06 11:00:00|9638.94|9638.94|9609.97|9609.97|9643.08|9643.08|9609.97|9609.97|0
1688644800000|2023-07-06 12:00:00|9609.39|9609.39|9557.99|9557.99|9612.14|9612.14|9536.28|9536.28|0
1688648400000|2023-07-06 13:00:00|9557.7|9557.7|9515.24|9515.24|9565.51|9565.51|9486.93|9486.93|0
1688652000000|2023-07-06 14:00:00|9515.88|9515.88|9509.81|9509.81|9531.53|9531.53|9500.58|9500.58|0
1688655600000|2023-07-06 15:00:00|9508.94|9508.94|9534.56|9534.56|9538.65|9538.65|9508.69|9508.69|0
1688713200000|2023-07-07 07:00:00|9467.31|9467.31|9465.52|9465.52|9493.86|9493.86|9448.35|9448.35|0
1688716800000|2023-07-07 08:00:00|9465.76|9465.76|9439.89|9439.89|9465.76|9465.76|9416.92|9416.92|0
1688720400000|2023-07-07 09:00:00|9440.78|9440.78|9481.64|9481.64|9501.12|9501.12|9440.78|9440.78|0
1688724000000|2023-07-07 10:00:00|9481.06|9481.06|9485.24|9485.24|9493.7|9493.7|9464.22|9464.22|0
1688727600000|2023-07-07 11:00:00|9484.27|9484.27|9484.37|9484.37|9491.15|9491.15|9474.64|9474.64|0
1688731200000|2023-07-07 12:00:00|9484.66|9484.66|9542.37|9542.37|9547.64|9547.64|9481.32|9481.32|0
1688734800000|2023-07-07 13:00:00|9541.21|9541.21|9504.39|9504.39|9541.21|9541.21|9486.35|9486.35|0
1688738400000|2023-07-07 14:00:00|9503.94|9503.94|9561.08|9561.08|9562.81|9562.81|9497.56|9497.56|0
1688742000000|2023-07-07 15:00:00|9561.57|9561.57|9550.51|9550.51|9566.94|9566.94|9549.72|9549.72|0
1688972400000|2023-07-10 07:00:00|9495.99|9495.99|9535.98|9535.98|9552.26|9552.26|9495.04|9495.04|0
1688976000000|2023-07-10 08:00:00|9536.54|9536.54|9518.44|9518.44|9540.07|9540.07|9514.57|9514.57|0
1688979600000|2023-07-10 09:00:00|9518.92|9518.92|9544.36|9544.36|9546.4|9546.4|9518.92|9518.92|0
1688983200000|2023-07-10 10:00:00|9545.15|9545.15|9536.02|9536.02|9547.24|9547.24|9526.12|9526.12|0
1688986800000|2023-07-10 11:00:00|9536.36|9536.36|9568.67|9568.67|9571.96|9571.96|9534.95|9534.95|0
1688990400000|2023-07-10 12:00:00|9568.96|9568.96|9546.08|9546.08|9576.99|9576.99|9542.73|9542.73|0
1688994000000|2023-07-10 13:00:00|9545.83|9545.83|9546.97|9546.97|9549.37|9549.37|9516.56|9516.56|0
1688997600000|2023-07-10 14:00:00|9549.67|9549.67|9613.93|9613.93|9613.93|9613.93|9549.67|9549.67|0
1689001200000|2023-07-10 15:00:00|9614.74|9614.74|9611.53|9611.53|9621.19|9621.19|9605|9605|0
1689058800000|2023-07-11 07:00:00|9649.17|9649.17|9624.52|9624.52|9651.49|9651.49|9621.27|9621.27|0
1689062400000|2023-07-11 08:00:00|9623.14|9623.14|9614.84|9614.84|9627.21|9627.21|9611.74|9611.74|0
1689066000000|2023-07-11 09:00:00|9614.26|9614.26|9646.29|9646.29|9650.09|9650.09|9613.58|9613.58|0
1689069600000|2023-07-11 10:00:00|9648.22|9648.22|9654.49|9654.49|9664.31|9664.31|9648.22|9648.22|0
1689073200000|2023-07-11 11:00:00|9655.29|9655.29|9683.62|9683.62|9687.73|9687.73|9654.05|9654.05|0
1689076800000|2023-07-11 12:00:00|9683.14|9683.14|9694.65|9694.65|9701.97|9701.97|9675.56|9675.56|0
1689080400000|2023-07-11 13:00:00|9693.92|9693.92|9690.33|9690.33|9694.12|9694.12|9666.51|9666.51|0
1689084000000|2023-07-11 14:00:00|9691.06|9691.06|9716.95|9716.95|9717.68|9717.68|9676.76|9676.76|0
1689087600000|2023-07-11 15:00:00|9717.68|9717.68|9715.62|9715.62|9736.23|9736.23|9714.52|9714.52|0
1689145200000|2023-07-12 07:00:00|9732.88|9732.88|9792.71|9792.71|9792.71|9792.71|9718.17|9718.17|0
1689148800000|2023-07-12 08:00:00|9794.4|9794.4|9844.74|9844.74|9856.79|9856.79|9787.17|9787.17|0
1689152400000|2023-07-12 09:00:00|9846.35|9846.35|9835.57|9835.57|9852.27|9852.27|9834.11|9834.11|0
1689156000000|2023-07-12 10:00:00|9835.69|9835.69|9848.55|9848.55|9849.44|9849.44|9832.38|9832.38|0
1689159600000|2023-07-12 11:00:00|9848.1|9848.1|9888.94|9888.94|9892.34|9892.34|9848.1|9848.1|0
1689163200000|2023-07-12 12:00:00|9888.49|9888.49|9995.22|9995.22|10016.18|10016.18|9877.85|9877.85|0
1689166800000|2023-07-12 13:00:00|9994.49|9994.49|10008.78|10008.78|10088.96|10088.96|9994.04|9994.04|0
1689170400000|2023-07-12 14:00:00|10008.05|10008.05|10113.82|10113.82|10113.9|10113.9|10007.81|10007.81|0
1689174000000|2023-07-12 15:00:00|10114.31|10114.31|10105.62|10105.62|10116.33|10116.33|10095.66|10095.66|0
1689231600000|2023-07-13 07:00:00|9813.73|9813.73|9784.24|9784.24|9829.32|9829.32|9727.63|9727.63|0
1689235200000|2023-07-13 08:00:00|9783.79|9783.79|9747.62|9747.62|9797.69|9797.69|9711.85|9711.85|0
1689238800000|2023-07-13 09:00:00|9748.07|9748.07|9819.81|9819.81|9819.81|9819.81|9742.93|9742.93|0
1689242400000|2023-07-13 10:00:00|9821.16|9821.16|9887.21|9887.21|9887.21|9887.21|9819.14|9819.14|0
1689246000000|2023-07-13 11:00:00|9886.76|9886.76|9877.47|9877.47|9920.47|9920.47|9875.51|9875.51|0
1689249600000|2023-07-13 12:00:00|9875.67|9875.67|9898.21|9898.21|9903.08|9903.08|9869.2|9869.2|0
1689253200000|2023-07-13 13:00:00|9897.4|9897.4|9916.2|9916.2|9917.66|9917.66|9888.26|9888.26|0
1689256800000|2023-07-13 14:00:00|9915.75|9915.75|9947.34|9947.34|9952.2|9952.2|9889.65|9889.65|0
1689260400000|2023-07-13 15:00:00|9950.81|9950.81|9984.49|9984.49|9984.95|9984.95|9949.72|9949.72|0
1689318000000|2023-07-14 07:00:00|9958.46|9958.46|9949.73|9949.73|9967.57|9967.57|9946.58|9946.58|0
1689321600000|2023-07-14 08:00:00|9947.52|9947.52|9946.58|9946.58|9955.57|9955.57|9927.62|9927.62|0
1689325200000|2023-07-14 09:00:00|9947.39|9947.39|9975.07|9975.07|9999.42|9999.42|9947.39|9947.39|0
1689328800000|2023-07-14 10:00:00|9976.41|9976.41|10004.68|10004.68|10011|10011|9976.41|9976.41|0
1689332400000|2023-07-14 11:00:00|10005.17|10005.17|10013.29|10013.29|10018.56|10018.56|9988.93|9988.93|0
1689336000000|2023-07-14 12:00:00|10014.02|10014.02|10040.55|10040.55|10041|10041|10012.91|10012.91|0
1689339600000|2023-07-14 13:00:00|10040.06|10040.06|10081.61|10081.61|10085.69|10085.69|10033.44|10033.44|0
1689343200000|2023-07-14 14:00:00|10081.16|10081.16|10125.46|10125.46|10129.23|10129.23|10078.82|10078.82|0
1689346800000|2023-07-14 15:00:00|10125.71|10125.71|10081.05|10081.05|10126.52|10126.52|10077.01|10077.01|0
1689577200000|2023-07-17 07:00:00|10008.51|10008.51|10019.78|10019.78|10021.37|10021.37|9997.67|9997.67|0
1689580800000|2023-07-17 08:00:00|10021.24|10021.24|10009.13|10009.13|10032.9|10032.9|10007.53|10007.53|0
1689584400000|2023-07-17 09:00:00|10009.58|10009.58|10018.98|10018.98|10022.6|10022.6|9997.94|9997.94|0
1689588000000|2023-07-17 10:00:00|10019.87|10019.87|10040.86|10040.86|10048.88|10048.88|10019.87|10019.87|0
1689591600000|2023-07-17 11:00:00|10038.76|10038.76|9999.98|9999.98|10038.76|10038.76|9982.7|9982.7|0
1689595200000|2023-07-17 12:00:00|10001.1|10001.1|9988.53|9988.53|10008.74|10008.74|9986.11|9986.11|0
1689598800000|2023-07-17 13:00:00|9990.16|9990.16|9986.63|9986.63|9996.28|9996.28|9954.81|9954.81|0
1689602400000|2023-07-17 14:00:00|9985.9|9985.9|9986.59|9986.59|9996.34|9996.34|9971.27|9971.27|0
1689606000000|2023-07-17 15:00:00|9988.78|9988.78|9994.53|9994.53|9999.72|9999.72|9987.32|9987.32|0
1689663600000|2023-07-18 07:00:00|9990.91|9990.91|10104.13|10104.13|10104.13|10104.13|9990.91|9990.91|0
1689667200000|2023-07-18 08:00:00|10104.94|10104.94|10200.77|10200.77|10200.77|10200.77|10102.48|10102.48|0
1689670800000|2023-07-18 09:00:00|10200.66|10200.66|10221.21|10221.21|10224.28|10224.28|10174.99|10174.99|0
1689674400000|2023-07-18 10:00:00|10222.82|10222.82|10311.3|10311.3|10316.77|10316.77|10222.82|10222.82|0
1689678000000|2023-07-18 11:00:00|10313.13|10313.13|10363.85|10363.85|10364.26|10364.26|10313.13|10313.13|0
1689681600000|2023-07-18 12:00:00|10363.12|10363.12|10402.97|10402.97|10407.19|10407.19|10354.91|10354.91|0
1689685200000|2023-07-18 13:00:00|10403.7|10403.7|10343.49|10343.49|10405.19|10405.19|10306.8|10306.8|0
1689688800000|2023-07-18 14:00:00|10343.97|10343.97|10382.69|10382.69|10391.96|10391.96|10311.35|10311.35|0
1689692400000|2023-07-18 15:00:00|10382.58|10382.58|10402.98|10402.98|10420.41|10420.41|10369.86|10369.86|0
1689750000000|2023-07-19 07:00:00|11098.87|11098.87|10909.39|10909.39|11118.46|11118.46|10886.45|10886.45|0
1689753600000|2023-07-19 08:00:00|10910.74|10910.74|10983.21|10983.21|10983.69|10983.69|10866.96|10866.96|0
1689757200000|2023-07-19 09:00:00|10982.3|10982.3|10983.77|10983.77|11035.73|11035.73|10963.93|10963.93|0
1689760800000|2023-07-19 10:00:00|10984.22|10984.22|11010.96|11010.96|11011.77|11011.77|10954.33|10954.33|0
1689764400000|2023-07-19 11:00:00|11010.16|11010.16|10979.89|10979.89|11020.09|11020.09|10973.97|10973.97|0
1689768000000|2023-07-19 12:00:00|10980.37|10980.37|11034.88|11034.88|11056.8|11056.8|10967.58|10967.58|0
1689771600000|2023-07-19 13:00:00|11036.23|11036.23|11098.83|11098.83|11103.74|11103.74|11016.94|11016.94|0
1689775200000|2023-07-19 14:00:00|11099.56|11099.56|11118.3|11118.3|11148.22|11148.22|11088.8|11088.8|0
1689778800000|2023-07-19 15:00:00|11117.85|11117.85|11104.11|11104.11|11119.59|11119.59|11069.88|11069.88|0
1689836400000|2023-07-20 07:00:00|11135.41|11135.41|11285.47|11285.47|11291.42|11291.42|11134.68|11134.68|0
1689840000000|2023-07-20 08:00:00|11285.92|11285.92|11387.4|11387.4|11388.86|11388.86|11227.67|11227.67|0
1689843600000|2023-07-20 09:00:00|11388.75|11388.75|11392.56|11392.56|11433.61|11433.61|11380.89|11380.89|0
1689847200000|2023-07-20 10:00:00|11392.11|11392.11|11420.19|11420.19|11429.48|11429.48|11374.6|11374.6|0
1689850800000|2023-07-20 11:00:00|11420.42|11420.42|11337.67|11337.67|11421.16|11421.16|11337.22|11337.22|0
1689854400000|2023-07-20 12:00:00|11338.48|11338.48|11243.68|11243.68|11338.48|11338.48|11238.75|11238.75|0
1689858000000|2023-07-20 13:00:00|11245.02|11245.02|11245.73|11245.73|11289.46|11289.46|11225.57|11225.57|0
1689861600000|2023-07-20 14:00:00|11244.93|11244.93|11135.24|11135.24|11250.56|11250.56|11134.79|11134.79|0
1689865200000|2023-07-20 15:00:00|11135.69|11135.69|11166.06|11166.06|11168.26|11168.26|11135.69|11135.69|0
1689922800000|2023-07-21 07:00:00|11009.62|11009.62|11086.42|11086.42|11114.56|11114.56|11009.62|11009.62|0
1689926400000|2023-07-21 08:00:00|11085.97|11085.97|11154.76|11154.76|11171.99|11171.99|11080.47|11080.47|0
1689930000000|2023-07-21 09:00:00|11154.03|11154.03|11132.75|11132.75|11154.65|11154.65|11123.74|11123.74|0
1689933600000|2023-07-21 10:00:00|11133.54|11133.54|11122.89|11122.89|11139.08|11139.08|11120.31|11120.31|0
1689937200000|2023-07-21 11:00:00|11120.94|11120.94|11091.56|11091.56|11133.1|11133.1|11087.48|11087.48|0
1689940800000|2023-07-21 12:00:00|11094.23|11094.23|11140.9|11140.9|11140.9|11140.9|11068.64|11068.64|0
1689944400000|2023-07-21 13:00:00|11139.77|11139.77|11122.39|11122.39|11141.12|11141.12|11104.88|11104.88|0
1689948000000|2023-07-21 14:00:00|11123.36|11123.36|11104.78|11104.78|11139.45|11139.45|11097.63|11097.63|0
1689951600000|2023-07-21 15:00:00|11105.68|11105.68|11139.3|11139.3|11142.43|11142.43|11104.98|11104.98|0
1690182000000|2023-07-24 07:00:00|11148.33|11148.33|11162.62|11162.62|11179.95|11179.95|11143.95|11143.95|0
1690185600000|2023-07-24 08:00:00|11164.41|11164.41|11212.13|11212.13|11213.04|11213.04|11163.33|11163.33|0
1690189200000|2023-07-24 09:00:00|11211.4|11211.4|11226.79|11226.79|11235.82|11235.82|11206.26|11206.26|0
1690192800000|2023-07-24 10:00:00|11226.3|11226.3|11225.99|11225.99|11255.12|11255.12|11222.47|11222.47|0
1690196400000|2023-07-24 11:00:00|11225.51|11225.51|11194.68|11194.68|11226.86|11226.86|11190.46|11190.46|0
1690200000000|2023-07-24 12:00:00|11195.49|11195.49|11172.81|11172.81|11205.15|11205.15|11166.8|11166.8|0
1690203600000|2023-07-24 13:00:00|11172.32|11172.32|11198.22|11198.22|11214.79|11214.79|11148.13|11148.13|0
1690207200000|2023-07-24 14:00:00|11196.03|11196.03|11122.54|11122.54|11198.22|11198.22|11087.92|11087.92|0
1690210800000|2023-07-24 15:00:00|11121.42|11121.42|11141.8|11141.8|11143.6|11143.6|11116.05|11116.05|0
1690268400000|2023-07-25 07:00:00|11091.91|11091.91|11100.85|11100.85|11103.99|11103.99|11049.5|11049.5|0
1690272000000|2023-07-25 08:00:00|11102.31|11102.31|11180.03|11180.03|11183.94|11183.94|11098.95|11098.95|0
1690275600000|2023-07-25 09:00:00|11176.81|11176.81|11166.37|11166.37|11189.88|11189.88|11161|11161|0
1690279200000|2023-07-25 10:00:00|11165.4|11165.4|11145.87|11145.87|11165.4|11165.4|11129.63|11129.63|0
1690282800000|2023-07-25 11:00:00|11145.38|11145.38|11174.09|11174.09|11175.06|11175.06|11125.47|11125.47|0
1690286400000|2023-07-25 12:00:00|11173.61|11173.61|11186.49|11186.49|11204.43|11204.43|11173.61|11173.61|0
1690290000000|2023-07-25 13:00:00|11185.52|11185.52|11204.17|11204.17|11209.37|11209.37|11180.12|11180.12|0
1690293600000|2023-07-25 14:00:00|11204.62|11204.62|11190.69|11190.69|11210.95|11210.95|11183.78|11183.78|0
1690297200000|2023-07-25 15:00:00|11191.65|11191.65|11205.44|11205.44|11205.44|11205.44|11183.48|11183.48|0
1690354800000|2023-07-26 07:00:00|11146.74|11146.74|11089.24|11089.24|11146.74|11146.74|11087.68|11087.68|0
1690358400000|2023-07-26 08:00:00|11088.51|11088.51|11130.51|11130.51|11134.6|11134.6|11073.06|11073.06|0
1690362000000|2023-07-26 09:00:00|11129.05|11129.05|11110.15|11110.15|11130.47|11130.47|11086.81|11086.81|0
1690365600000|2023-07-26 10:00:00|11111.5|11111.5|11074.13|11074.13|11111.5|11111.5|11072.88|11072.88|0
1690369200000|2023-07-26 11:00:00|11073.91|11073.91|11053.81|11053.81|11074.59|11074.59|11032.15|11032.15|0
1690372800000|2023-07-26 12:00:00|11053.58|11053.58|11098.46|11098.46|11105.12|11105.12|11052.07|11052.07|0
1690376400000|2023-07-26 13:00:00|11096.52|11096.52|11119.5|11119.5|11144.03|11144.03|11081.58|11081.58|0
1690380000000|2023-07-26 14:00:00|11118.7|11118.7|11148.63|11148.63|11164.81|11164.81|11118.7|11118.7|0
1690383600000|2023-07-26 15:00:00|11147.29|11147.29|11181.81|11181.81|11185.75|11185.75|11141.65|11141.65|0
1690441200000|2023-07-27 07:00:00|11251.67|11251.67|11340.02|11340.02|11345.88|11345.88|11249.25|11249.25|0
1690444800000|2023-07-27 08:00:00|11336.8|11336.8|11309.51|11309.51|11344.55|11344.55|11282.27|11282.27|0
1690448400000|2023-07-27 09:00:00|11308.05|11308.05|11246.84|11246.84|11312.52|11312.52|11164|11164|0
1690452000000|2023-07-27 10:00:00|11245.26|11245.26|11211.88|11211.88|11255.35|11255.35|11199.92|11199.92|0
1690455600000|2023-07-27 11:00:00|11214.94|11214.94|11244.39|11244.39|11274.27|11274.27|11210.56|11210.56|0
1690459200000|2023-07-27 12:00:00|11243.95|11243.95|11243.64|11243.64|11263.24|11263.24|11221.56|11221.56|0
1690462800000|2023-07-27 13:00:00|11244.12|11244.12|11264.34|11264.34|11283.49|11283.49|11237.31|11237.31|0
1690466400000|2023-07-27 14:00:00|11263.11|11263.11|11225.94|11225.94|11276.5|11276.5|11220.26|11220.26|0
1690470000000|2023-07-27 15:00:00|11224.49|11224.49|11229.85|11229.85|11235.45|11235.45|11207.6|11207.6|0
1690527600000|2023-07-28 07:00:00|11136.13|11136.13|11127.41|11127.41|11139.69|11139.69|11086.6|11086.6|0
1690531200000|2023-07-28 08:00:00|11126.18|11126.18|11115.77|11115.77|11133.86|11133.86|11106.57|11106.57|0
1690534800000|2023-07-28 09:00:00|11114.87|11114.87|11146.34|11146.34|11158.19|11158.19|11114.87|11114.87|0
1690538400000|2023-07-28 10:00:00|11146.79|11146.79|11162.5|11162.5|11172.13|11172.13|11143.1|11143.1|0
1690542000000|2023-07-28 11:00:00|11163.3|11163.3|11139.31|11139.31|11183.93|11183.93|11127.52|11127.52|0
1690545600000|2023-07-28 12:00:00|11143.26|11143.26|11185.63|11185.63|11202.07|11202.07|11132.57|11132.57|0
1690549200000|2023-07-28 13:00:00|11186.44|11186.44|11153.06|11153.06|11186.98|11186.98|11127.06|11127.06|0
1690552800000|2023-07-28 14:00:00|11154.19|11154.19|11140.2|11140.2|11157.64|11157.64|11108.01|11108.01|0
1690556400000|2023-07-28 15:00:00|11139.47|11139.47|11140.95|11140.95|11147.7|11147.7|11129.27|11129.27|0
1690786800000|2023-07-31 07:00:00|11062.99|11062.99|11021.59|11021.59|11070.04|11070.04|11013.42|11013.42|0
1690790400000|2023-07-31 08:00:00|11022.56|11022.56|11103.9|11103.9|11110.01|11110.01|11022.56|11022.56|0
1690794000000|2023-07-31 09:00:00|11103.17|11103.17|11098.83|11098.83|11125.63|11125.63|11093.26|11093.26|0
1690797600000|2023-07-31 10:00:00|11099.63|11099.63|11104.22|11104.22|11104.95|11104.95|11092.12|11092.12|0
1690801200000|2023-07-31 11:00:00|11103.41|11103.41|11115.43|11115.43|11123.61|11123.61|11084.51|11084.51|0
1690804800000|2023-07-31 12:00:00|11114.2|11114.2|11107.32|11107.32|11124.15|11124.15|11096.7|11096.7|0
1690808400000|2023-07-31 13:00:00|11107.77|11107.77|11179.7|11179.7|11186.59|11186.59|11104.96|11104.96|0
1690812000000|2023-07-31 14:00:00|11180.43|11180.43|11103.05|11103.05|11182.68|11182.68|11100.75|11100.75|0
1690815600000|2023-07-31 15:00:00|11101.59|11101.59|11087.24|11087.24|11103.5|11103.5|11079.12|11079.12|0
1690873200000|2023-08-01 07:00:00|11013.48|11013.48|11027.2|11027.2|11065.54|11065.54|11013.48|11013.48|0
1690876800000|2023-08-01 08:00:00|11027.81|11027.81|11094.96|11094.96|11097.88|11097.88|11001.61|11001.61|0
1690880400000|2023-08-01 09:00:00|11095.41|11095.41|11094.18|11094.18|11113.45|11113.45|11070.55|11070.55|0
1690884000000|2023-08-01 10:00:00|11093.7|11093.7|11123.89|11123.89|11123.89|11123.89|11081.44|11081.44|0
1690887600000|2023-08-01 11:00:00|11123.4|11123.4|11122.74|11122.74|11149.9|11149.9|11110.71|11110.71|0
1690891200000|2023-08-01 12:00:00|11121.93|11121.93|11086.18|11086.18|11125.81|11125.81|11085.37|11085.37|0
1690894800000|2023-08-01 13:00:00|11085.45|11085.45|11047.88|11047.88|11085.45|11085.45|11021.51|11021.51|0
1690898400000|2023-08-01 14:00:00|11046.99|11046.99|11024.91|11024.91|11076.32|11076.32|11024.11|11024.11|0
1690902000000|2023-08-01 15:00:00|11024.01|11024.01|11046.17|11046.17|11046.17|11046.17|11022.25|11022.25|0
1690959600000|2023-08-02 07:00:00|11092.69|11092.69|11109.08|11109.08|11179.87|11179.87|11092.69|11092.69|0
1690963200000|2023-08-02 08:00:00|11108.12|11108.12|11006.88|11006.88|11108.12|11108.12|10931.48|10931.48|0
1690966800000|2023-08-02 09:00:00|11010.1|11010.1|11050.47|11050.47|11089.62|11089.62|10984.9|10984.9|0
1690970400000|2023-08-02 10:00:00|11052.88|11052.88|11070.19|11070.19|11072.28|11072.28|11038.61|11038.61|0
1690974000000|2023-08-02 11:00:00|11070.92|11070.92|11113.05|11113.05|11126.78|11126.78|11070.92|11070.92|0
1690977600000|2023-08-02 12:00:00|11112.32|11112.32|11084.52|11084.52|11121.49|11121.49|11079.86|11079.86|0
1690981200000|2023-08-02 13:00:00|11083.79|11083.79|11090.28|11090.28|11102.5|11102.5|11074.7|11074.7|0
1690984800000|2023-08-02 14:00:00|11089.79|11089.79|11029.44|11029.44|11090.38|11090.38|11016.66|11016.66|0
1690988400000|2023-08-02 15:00:00|11027.61|11027.61|11033.91|11033.91|11048.13|11048.13|11018.56|11018.56|0
1691046000000|2023-08-03 07:00:00|10924.85|10924.85|10870.83|10870.83|10952.63|10952.63|10870.83|10870.83|0
1691049600000|2023-08-03 08:00:00|10873.02|10873.02|10891.5|10891.5|10919.13|10919.13|10849.46|10849.46|0
1691053200000|2023-08-03 09:00:00|10890.04|10890.04|10930.63|10930.63|10930.63|10930.63|10873.91|10873.91|0
1691056800000|2023-08-03 10:00:00|10929.73|10929.73|10979.78|10979.78|10982.99|10982.99|10929.73|10929.73|0
1691060400000|2023-08-03 11:00:00|10993.52|10993.52|11034.9|11034.9|11129.05|11129.05|10993.52|10993.52|0
1691064000000|2023-08-03 12:00:00|11033.44|11033.44|11071.58|11071.58|11077.42|11077.42|11018.77|11018.77|0
1691067600000|2023-08-03 13:00:00|11072.48|11072.48|11047.38|11047.38|11099.9|11099.9|11022.23|11022.23|0
1691071200000|2023-08-03 14:00:00|11046.65|11046.65|11074.4|11074.4|11096.44|11096.44|11045.14|11045.14|0
1691074800000|2023-08-03 15:00:00|11074.85|11074.85|11019.22|11019.22|11077.36|11077.36|11019.22|11019.22|0
1691132400000|2023-08-04 07:00:00|10994.51|10994.51|11048.55|11048.55|11067.22|11067.22|10994.51|10994.51|0
1691136000000|2023-08-04 08:00:00|11045.48|11045.48|11018.1|11018.1|11079.76|11079.76|11018.1|11018.1|0
1691139600000|2023-08-04 09:00:00|11024.82|11024.82|11053.01|11053.01|11063.12|11063.12|11023.26|11023.26|0
1691143200000|2023-08-04 10:00:00|11053.24|11053.24|11030.14|11030.14|11053.24|11053.24|11023.73|11023.73|0
1691146800000|2023-08-04 11:00:00|11028.68|11028.68|10991.32|10991.32|11031.73|11031.73|10978.41|10978.41|0
1691150400000|2023-08-04 12:00:00|10990.59|10990.59|11014.08|11014.08|11068.2|11068.2|10975.21|10975.21|0
1691154000000|2023-08-04 13:00:00|11013.28|11013.28|11080.55|11080.55|11102.51|11102.51|11009.68|11009.68|0
1691157600000|2023-08-04 14:00:00|11080.06|11080.06|11123.89|11123.89|11141.6|11141.6|11080.06|11080.06|0
1691161200000|2023-08-04 15:00:00|11124.62|11124.62|11134.94|11134.94|11141.81|11141.81|11114.87|11114.87|0
1691391600000|2023-08-07 07:00:00|11027.4|11027.4|11125.72|11125.72|11129.15|11129.15|11019.99|11019.99|0
1691395200000|2023-08-07 08:00:00|11133.63|11133.63|11038.8|11038.8|11133.86|11133.86|11033.57|11033.57|0
1691398800000|2023-08-07 09:00:00|11038.07|11038.07|11052.22|11052.22|11054.88|11054.88|11005.32|11005.32|0
1691402400000|2023-08-07 10:00:00|11053.12|11053.12|11048.12|11048.12|11053.12|11053.12|11026.94|11026.94|0
1691406000000|2023-08-07 11:00:00|11049.91|11049.91|11049.8|11049.8|11064.52|11064.52|11042.42|11042.42|0
1691409600000|2023-08-07 12:00:00|11049.31|11049.31|11048.24|11048.24|11050.77|11050.77|11021.61|11021.61|0
1691413200000|2023-08-07 13:00:00|11047.52|11047.52|11015.22|11015.22|11073.48|11073.48|11014.26|11014.26|0
1691416800000|2023-08-07 14:00:00|11015.67|11015.67|11084.8|11084.8|11084.8|11084.8|11010.01|11010.01|0
1691420400000|2023-08-07 15:00:00|11080.18|11080.18|11091.46|11091.46|11104.84|11104.84|11079.73|11079.73|0
1691478000000|2023-08-08 07:00:00|11082.43|11082.43|11135.03|11135.03|11165.39|11165.39|11077.15|11077.15|0
1691481600000|2023-08-08 08:00:00|11137.28|11137.28|11111.04|11111.04|11144.37|11144.37|11081.87|11081.87|0
1691485200000|2023-08-08 09:00:00|11110.59|11110.59|11046.28|11046.28|11112.14|11112.14|11041.09|11041.09|0
1691488800000|2023-08-08 10:00:00|11044.09|11044.09|11007.63|11007.63|11044.09|11044.09|11005.55|11005.55|0
1691492400000|2023-08-08 11:00:00|11008.44|11008.44|11042.28|11042.28|11045.35|11045.35|11007.26|11007.26|0
1691496000000|2023-08-08 12:00:00|11044.05|11044.05|11068.25|11068.25|11084.52|11084.52|11043.67|11043.67|0
1691499600000|2023-08-08 13:00:00|11068.73|11068.73|11037.66|11037.66|11069.86|11069.86|11037.66|11037.66|0
1691503200000|2023-08-08 14:00:00|11036.05|11036.05|11017.6|11017.6|11050.51|11050.51|11010.68|11010.68|0
1691506800000|2023-08-08 15:00:00|11018.05|11018.05|11018.33|11018.33|11028.97|11028.97|11007.35|11007.35|0
1691564400000|2023-08-09 07:00:00|11045.2|11045.2|11033.79|11033.79|11069.3|11069.3|11015.4|11015.4|0
1691568000000|2023-08-09 08:00:00|11032.33|11032.33|11086.02|11086.02|11091.84|11091.84|11028.29|11028.29|0
1691571600000|2023-08-09 09:00:00|11084.41|11084.41|11069.86|11069.86|11084.67|11084.67|11045.92|11045.92|0
1691575200000|2023-08-09 10:00:00|11070.59|11070.59|10996.94|10996.94|11071.32|11071.32|10994.68|10994.68|0
1691578800000|2023-08-09 11:00:00|10998.48|10998.48|10961.18|10961.18|11005.16|11005.16|10950.04|10950.04|0
1691582400000|2023-08-09 12:00:00|10963.36|10963.36|10904.36|10904.36|10964.49|10964.49|10904.02|10904.02|0
1691586000000|2023-08-09 13:00:00|10903.9|10903.9|10937.92|10937.92|10944.07|10944.07|10897.65|10897.65|0
1691589600000|2023-08-09 14:00:00|10938.65|10938.65|10962.94|10962.94|10981.39|10981.39|10937.92|10937.92|0
1691593200000|2023-08-09 15:00:00|10962.15|10962.15|10949.56|10949.56|10973.14|10973.14|10944.01|10944.01|0
1691650800000|2023-08-10 07:00:00|11025.6|11025.6|11102.64|11102.64|11105.24|11105.24|10990.2|10990.2|0
1691654400000|2023-08-10 08:00:00|11104.1|11104.1|11106.34|11106.34|11194.88|11194.88|11096.95|11096.95|0
1691658000000|2023-08-10 09:00:00|11103.96|11103.96|11081.27|11081.27|11120.68|11120.68|11073.89|11073.89|0
1691661600000|2023-08-10 10:00:00|11082.08|11082.08|11076.63|11076.63|11082.87|11082.87|11057.08|11057.08|0
1691665200000|2023-08-10 11:00:00|11078.56|11078.56|11112.16|11112.16|11118.48|11118.48|11067.52|11067.52|0
1691668800000|2023-08-10 12:00:00|11113.62|11113.62|11138.43|11138.43|11156.67|11156.67|11113.62|11113.62|0
1691672400000|2023-08-10 13:00:00|11137.95|11137.95|11130.29|11130.29|11213.6|11213.6|11115.9|11115.9|0
1691676000000|2023-08-10 14:00:00|11128.84|11128.84|11107.9|11107.9|11154.65|11154.65|11092.26|11092.26|0
1691679600000|2023-08-10 15:00:00|11108.69|11108.69|11124.67|11124.67|11128.24|11128.24|11103.27|11103.27|0
1691737200000|2023-08-11 07:00:00|11066.7|11066.7|11024.81|11024.81|11101.24|11101.24|11015.67|11015.67|0
1691740800000|2023-08-11 08:00:00|11020.44|11020.44|11016.6|11016.6|11026.48|11026.48|10986.36|10986.36|0
1691744400000|2023-08-11 09:00:00|11019.85|11019.85|11013.8|11013.8|11032.53|11032.53|10990.13|10990.13|0
1691748000000|2023-08-11 10:00:00|11015.41|11015.41|11011.87|11011.87|11031.93|11031.93|10995.47|10995.47|0
1691751600000|2023-08-11 11:00:00|11012.83|11012.83|11025.1|11025.1|11025.95|11025.95|11009.31|11009.31|0
1691755200000|2023-08-11 12:00:00|11026.94|11026.94|10991.37|10991.37|11052.65|11052.65|10984.3|10984.3|0
1691758800000|2023-08-11 13:00:00|10989.74|10989.74|10971.99|10971.99|11005.66|11005.66|10959.19|10959.19|0
1691762400000|2023-08-11 14:00:00|10972.78|10972.78|10981.64|10981.64|10998.22|10998.22|10957.19|10957.19|0
1691766000000|2023-08-11 15:00:00|10980.51|10980.51|10976.51|10976.51|10988.15|10988.15|10971.02|10971.02|0
1691996400000|2023-08-14 07:00:00|10918.3|10918.3|10919.82|10919.82|10921.06|10921.06|10883.05|10883.05|0
1692000000000|2023-08-14 08:00:00|10919.09|10919.09|10912.28|10912.28|10925.74|10925.74|10902.89|10902.89|0
1692003600000|2023-08-14 09:00:00|10910.82|10910.82|10859.81|10859.81|10910.82|10910.82|10836.27|10836.27|0
1692007200000|2023-08-14 10:00:00|10860.04|10860.04|10834.27|10834.27|10865.63|10865.63|10830.66|10830.66|0
1692010800000|2023-08-14 11:00:00|10833.82|10833.82|10814.02|10814.02|10833.82|10833.82|10808.4|10808.4|0
1692014400000|2023-08-14 12:00:00|10814.5|10814.5|10811.31|10811.31|10819.21|10819.21|10779.28|10779.28|0
1692018000000|2023-08-14 13:00:00|10812.04|10812.04|10746.24|10746.24|10812.04|10812.04|10745.9|10745.9|0
1692021600000|2023-08-14 14:00:00|10745.34|10745.34|10834.14|10834.14|10852.25|10852.25|10745.34|10745.34|0
1692025200000|2023-08-14 15:00:00|10833.41|10833.41|10830.98|10830.98|10842.4|10842.4|10813.21|10813.21|0
1692082800000|2023-08-15 07:00:00|10775.79|10775.79|10655.33|10655.33|10782.57|10782.57|10653.42|10653.42|0
1692086400000|2023-08-15 08:00:00|10654.92|10654.92|10753.04|10753.04|10768|10768|10649.47|10649.47|0
1692090000000|2023-08-15 09:00:00|10749.65|10749.65|10714.66|10714.66|10749.65|10749.65|10704.92|10704.92|0
1692093600000|2023-08-15 10:00:00|10714.01|10714.01|10671.8|10671.8|10716.3|10716.3|10652.89|10652.89|0
1692097200000|2023-08-15 11:00:00|10671.35|10671.35|10694.41|10694.41|10694.41|10694.41|10652.03|10652.03|0
1692100800000|2023-08-15 12:00:00|10695.21|10695.21|10677.82|10677.82|10700.33|10700.33|10673.63|10673.63|0
1692104400000|2023-08-15 13:00:00|10678.27|10678.27|10742.12|10742.12|10742.12|10742.12|10678.27|10678.27|0
1692108000000|2023-08-15 14:00:00|10741.32|10741.32|10712.37|10712.37|10741.32|10741.32|10678.75|10678.75|0
1692111600000|2023-08-15 15:00:00|10711.89|10711.89|10756.99|10756.99|10764.38|10764.38|10710.34|10710.34|0
1692169200000|2023-08-16 07:00:00|10687.81|10687.81|10716.74|10716.74|10734.54|10734.54|10685.62|10685.62|0
1692172800000|2023-08-16 08:00:00|10717.48|10717.48|10722.16|10722.16|10777.42|10777.42|10717.48|10717.48|0
1692176400000|2023-08-16 09:00:00|10719.09|10719.09|10693.46|10693.46|10725.06|10725.06|10689.62|10689.62|0
1692180000000|2023-08-16 10:00:00|10692.5|10692.5|10644.19|10644.19|10693.95|10693.95|10632.21|10632.21|0
1692183600000|2023-08-16 11:00:00|10642.58|10642.58|10631.24|10631.24|10642.98|10642.98|10613.69|10613.69|0
1692187200000|2023-08-16 12:00:00|10630.11|10630.11|10667.95|10667.95|10678.77|10678.77|10630.11|10630.11|0
1692190800000|2023-08-16 13:00:00|10667.14|10667.14|10619.53|10619.53|10671.71|10671.71|10606.67|10606.67|0
1692194400000|2023-08-16 14:00:00|10618.8|10618.8|10570.16|10570.16|10620.41|10620.41|10535.84|10535.84|0
1692198000000|2023-08-16 15:00:00|10572.35|10572.35|10585.16|10585.16|10593.38|10593.38|10555.3|10555.3|0
1692255600000|2023-08-17 07:00:00|10519.76|10519.76|10524.91|10524.91|10547.51|10547.51|10512.8|10512.8|0
1692259200000|2023-08-17 08:00:00|10522.65|10522.65|10522.2|10522.2|10548.35|10548.35|10517.11|10517.11|0
1692262800000|2023-08-17 09:00:00|10521.07|10521.07|10545.1|10545.1|10548.92|10548.92|10510.08|10510.08|0
1692266400000|2023-08-17 10:00:00|10545.9|10545.9|10574.72|10574.72|10575.23|10575.23|10545.9|10545.9|0
1692270000000|2023-08-17 11:00:00|10575.52|10575.52|10542.21|10542.21|10588.09|10588.09|10533.63|10533.63|0
1692273600000|2023-08-17 12:00:00|10542.66|10542.66|10525.85|10525.85|10544.12|10544.12|10510.89|10510.89|0
1692277200000|2023-08-17 13:00:00|10524.88|10524.88|10492.23|10492.23|10540.03|10540.03|10490.32|10490.32|0
1692280800000|2023-08-17 14:00:00|10491.78|10491.78|10442.55|10442.55|10511.26|10511.26|10441.76|10441.76|0
1692284400000|2023-08-17 15:00:00|10442.11|10442.11|10414.13|10414.13|10442.35|10442.35|10411.06|10411.06|0
1692342000000|2023-08-18 07:00:00|10348.58|10348.58|10312|10312|10349.79|10349.79|10263.9|10263.9|0
1692345600000|2023-08-18 08:00:00|10310.39|10310.39|10312.79|10312.79|10315.67|10315.67|10279.46|10279.46|0
1692349200000|2023-08-18 09:00:00|10312.3|10312.3|10282.11|10282.11|10328.27|10328.27|10240.92|10240.92|0
1692352800000|2023-08-18 10:00:00|10283.57|10283.57|10284.32|10284.32|10298.41|10298.41|10271.93|10271.93|0
1692356400000|2023-08-18 11:00:00|10282.69|10282.69|10241.67|10241.67|10282.69|10282.69|10228.61|10228.61|0
1692360000000|2023-08-18 12:00:00|10243.28|10243.28|10188.03|10188.03|10244.64|10244.64|10186.02|10186.02|0
1692363600000|2023-08-18 13:00:00|10187.58|10187.58|10173.78|10173.78|10191.7|10191.7|10128.68|10128.68|0
1692367200000|2023-08-18 14:00:00|10172.99|10172.99|10286.56|10286.56|10291.04|10291.04|10168.82|10168.82|0
1692370800000|2023-08-18 15:00:00|10288.14|10288.14|10285.91|10285.91|10303.23|10303.23|10284.78|10284.78|0
1692601200000|2023-08-21 07:00:00|9978.99|9978.99|9998.38|9998.38|10000.06|10000.06|9917.65|9917.65|0
1692604800000|2023-08-21 08:00:00|9998.09|9998.09|10028.34|10028.34|10041.67|10041.67|9993.69|9993.69|0
1692608400000|2023-08-21 09:00:00|10029.31|10029.31|10076.68|10076.68|10085.81|10085.81|10029.31|10029.31|0
1692612000000|2023-08-21 10:00:00|10076.79|10076.79|10031.5|10031.5|10086.38|10086.38|10031.5|10031.5|0
1692615600000|2023-08-21 11:00:00|10030.94|10030.94|9992.73|9992.73|10047.01|10047.01|9992.15|9992.15|0
1692619200000|2023-08-21 12:00:00|9993.03|9993.03|9990.63|9990.63|10013.1|10013.1|9972.75|9972.75|0
1692622800000|2023-08-21 13:00:00|9990.34|9990.34|9947.64|9947.64|9991.81|9991.81|9943.94|9943.94|0
1692626400000|2023-08-21 14:00:00|9947.93|9947.93|9963.73|9963.73|9970.63|9970.63|9882.56|9882.56|0
1692630000000|2023-08-21 15:00:00|9964.21|9964.21|9935.49|9935.49|9979.26|9979.26|9933.75|9933.75|0
1692687600000|2023-08-22 07:00:00|9944.33|9944.33|9972.43|9972.43|9993.55|9993.55|9931.08|9931.08|0
1692691200000|2023-08-22 08:00:00|9968.56|9968.56|10001.9|10001.9|10002.09|10002.09|9958.17|9958.17|0
1692694800000|2023-08-22 09:00:00|10002.48|10002.48|10016.71|10016.71|10028.9|10028.9|9992.57|9992.57|0
1692698400000|2023-08-22 10:00:00|10015.13|10015.13|10011.98|10011.98|10028.74|10028.74|10011.72|10011.72|0
1692702000000|2023-08-22 11:00:00|10012.79|10012.79|10000.52|10000.52|10024.21|10024.21|9999.77|9999.77|0
1692705600000|2023-08-22 12:00:00|10001|10001|10002.09|10002.09|10007.21|10007.21|9991.62|9991.62|0
1692709200000|2023-08-22 13:00:00|10002.54|10002.54|9986.07|9986.07|10022.75|10022.75|9978.66|9978.66|0
1692712800000|2023-08-22 14:00:00|9987.04|9987.04|10044.57|10044.57|10053.65|10053.65|9983.92|9983.92|0
1692716400000|2023-08-22 15:00:00|10044.86|10044.86|10031.12|10031.12|10046.15|10046.15|10030.3|10030.3|0
1692774000000|2023-08-23 07:00:00|10093.64|10093.64|10079.57|10079.57|10096.34|10096.34|10072.63|10072.63|0
1692777600000|2023-08-23 08:00:00|10078.76|10078.76|10197.77|10197.77|10223.79|10223.79|10075.46|10075.46|0
1692781200000|2023-08-23 09:00:00|10197.25|10197.25|10222.61|10222.61|10234.58|10234.58|10195.17|10195.17|0
1692784800000|2023-08-23 10:00:00|10221.48|10221.48|10129.15|10129.15|10225.47|10225.47|10129.15|10129.15|0
1692788400000|2023-08-23 11:00:00|10129.63|10129.63|10141.26|10141.26|10141.75|10141.75|10094.53|10094.53|0
1692792000000|2023-08-23 12:00:00|10140.39|10140.39|10102.54|10102.54|10161.17|10161.17|10101.08|10101.08|0
1692795600000|2023-08-23 13:00:00|10104.96|10104.96|10138.51|10138.51|10140.42|10140.42|10104.03|10104.03|0
1692799200000|2023-08-23 14:00:00|10139.31|10139.31|10168.25|10168.25|10176.15|10176.15|10134.41|10134.41|0
1692802800000|2023-08-23 15:00:00|10169.59|10169.59|10187.47|10187.47|10187.47|10187.47|10167.49|10167.49|0
1692860400000|2023-08-24 07:00:00|10308.03|10308.03|10242.71|10242.71|10319.06|10319.06|10241.92|10241.92|0
1692864000000|2023-08-24 08:00:00|10241.91|10241.91|10220.21|10220.21|10271.86|10271.86|10220.05|10220.05|0
1692867600000|2023-08-24 09:00:00|10221.17|10221.17|10211.9|10211.9|10227.41|10227.41|10198.34|10198.34|0
1692871200000|2023-08-24 10:00:00|10213.36|10213.36|10230.59|10230.59|10231.51|10231.51|10207.48|10207.48|0
1692874800000|2023-08-24 11:00:00|10228.44|10228.44|10191.23|10191.23|10233.8|10233.8|10191.23|10191.23|0
1692878400000|2023-08-24 12:00:00|10190.1|10190.1|10212.27|10212.27|10214.27|10214.27|10162.9|10162.9|0
1692882000000|2023-08-24 13:00:00|10213.01|10213.01|10227.39|10227.39|10246.11|10246.11|10184.16|10184.16|0
1692885600000|2023-08-24 14:00:00|10227.62|10227.62|10172.69|10172.69|10231.69|10231.69|10166.37|10166.37|0
1692889200000|2023-08-24 15:00:00|10172.11|10172.11|10165.64|10165.64|10175.98|10175.98|10151.16|10151.16|0
1692946800000|2023-08-25 07:00:00|10134.1|10134.1|10146.48|10146.48|10166.16|10166.16|10134.1|10134.1|0
1692950400000|2023-08-25 08:00:00|10146.97|10146.97|10157.96|10157.96|10158.32|10158.32|10135.68|10135.68|0
1692954000000|2023-08-25 09:00:00|10158.75|10158.75|10160.31|10160.31|10171.75|10171.75|10153.96|10153.96|0
1692957600000|2023-08-25 10:00:00|10159.41|10159.41|10189.65|10189.65|10198.83|10198.83|10158.96|10158.96|0
1692961200000|2023-08-25 11:00:00|10191.11|10191.11|10204.42|10204.42|10206.99|10206.99|10168.63|10168.63|0
1692964800000|2023-08-25 12:00:00|10204.87|10204.87|10214.98|10214.98|10238.2|10238.2|10204.87|10204.87|0
1692968400000|2023-08-25 13:00:00|10214.4|10214.4|10152.99|10152.99|10217.26|10217.26|10148.25|10148.25|0
1692972000000|2023-08-25 14:00:00|10150.36|10150.36|10059.86|10059.86|10150.36|10150.36|10051.08|10051.08|0
1692975600000|2023-08-25 15:00:00|10060.11|10060.11|10078.3|10078.3|10081.22|10081.22|10060.11|10060.11|0
1693292400000|2023-08-29 07:00:00|10277.01|10277.01|10292.76|10292.76|10360.03|10360.03|10277.01|10277.01|0
1693296000000|2023-08-29 08:00:00|10292.28|10292.28|10323.11|10323.11|10335.39|10335.39|10272.42|10272.42|0
1693299600000|2023-08-29 09:00:00|10324.72|10324.72|10405.26|10405.26|10410.51|10410.51|10324.72|10324.72|0
1693303200000|2023-08-29 10:00:00|10404.28|10404.28|10420.91|10420.91|10434.32|10434.32|10400.34|10400.34|0
1693306800000|2023-08-29 11:00:00|10420.1|10420.1|10440.73|10440.73|10441.53|10441.53|10412.03|10412.03|0
1693310400000|2023-08-29 12:00:00|10443.15|10443.15|10415.33|10415.33|10453.26|10453.26|10404.55|10404.55|0
1693314000000|2023-08-29 13:00:00|10415.58|10415.58|10434.32|10434.32|10437.11|10437.11|10402.1|10402.1|0
1693317600000|2023-08-29 14:00:00|10443.27|10443.27|10483.05|10483.05|10505.06|10505.06|10440.86|10440.86|0
1693321200000|2023-08-29 15:00:00|10482.83|10482.83|10497.2|10497.2|10509.75|10509.75|10481.57|10481.57|0
1693378800000|2023-08-30 07:00:00|10510.2|10510.2|10623.91|10623.91|10628.98|10628.98|10505.93|10505.93|0
1693382400000|2023-08-30 08:00:00|10624.36|10624.36|10591.72|10591.72|10632.15|10632.15|10577.63|10577.63|0
1693386000000|2023-08-30 09:00:00|10592.29|10592.29|10575.86|10575.86|10607.41|10607.41|10556.6|10556.6|0
1693389600000|2023-08-30 10:00:00|10578.64|10578.64|10561.6|10561.6|10595.91|10595.91|10551.32|10551.32|0
1693393200000|2023-08-30 11:00:00|10560.63|10560.63|10581.32|10581.32|10582.15|10582.15|10555.58|10555.58|0
1693396800000|2023-08-30 12:00:00|10580.19|10580.19|10622.15|10622.15|10627.98|10627.98|10579.42|10579.42|0
1693400400000|2023-08-30 13:00:00|10620.22|10620.22|10654.67|10654.67|10655.4|10655.4|10601.81|10601.81|0
1693404000000|2023-08-30 14:00:00|10653.88|10653.88|10605.04|10605.04|10662|10662|10605.04|10605.04|0
1693407600000|2023-08-30 15:00:00|10604.55|10604.55|10626.8|10626.8|10639.97|10639.97|10603.56|10603.56|0
1693465200000|2023-08-31 07:00:00|10732.31|10732.31|10711.38|10711.38|10769.47|10769.47|10711.38|10711.38|0
1693468800000|2023-08-31 08:00:00|10712.69|10712.69|10678.39|10678.39|10714.27|10714.27|10678.39|10678.39|0
1693472400000|2023-08-31 09:00:00|10681.16|10681.16|10678.34|10678.34|10681.61|10681.61|10652.27|10652.27|0
1693476000000|2023-08-31 10:00:00|10677.61|10677.61|10659.09|10659.09|10688.9|10688.9|10652.73|10652.73|0
1693479600000|2023-08-31 11:00:00|10658.35|10658.35|10686.41|10686.41|10689.33|10689.33|10649.91|10649.91|0
1693483200000|2023-08-31 12:00:00|10686.89|10686.89|10677.74|10677.74|10725.91|10725.91|10675.96|10675.96|0
1693486800000|2023-08-31 13:00:00|10677.4|10677.4|10673.22|10673.22|10684.05|10684.05|10653.83|10653.83|0
1693490400000|2023-08-31 14:00:00|10672.49|10672.49|10671.21|10671.21|10700.86|10700.86|10669.43|10669.43|0
1693494000000|2023-08-31 15:00:00|10670.48|10670.48|10660.27|10660.27|10670.48|10670.48|10648.84|10648.84|0
1693551600000|2023-09-01 07:00:00|10610.88|10610.88|10621.89|10621.89|10626.76|10626.76|10562.61|10562.61|0
1693555200000|2023-09-01 08:00:00|10621.1|10621.1|10592.62|10592.62|10621.1|10621.1|10585.83|10585.83|0
1693558800000|2023-09-01 09:00:00|10587.2|10587.2|10624.58|10624.58|10651.85|10651.85|10587.2|10587.2|0
1693562400000|2023-09-01 10:00:00|10625.55|10625.55|10657.92|10657.92|10671.9|10671.9|10625.55|10625.55|0
1693566000000|2023-09-01 11:00:00|10657.19|10657.19|10613.2|10613.2|10657.19|10657.19|10609.76|10609.76|0
1693569600000|2023-09-01 12:00:00|10610.67|10610.67|10626.43|10626.43|10685.24|10685.24|10572.86|10572.86|0
1693573200000|2023-09-01 13:00:00|10628.36|10628.36|10598.87|10598.87|10643.27|10643.27|10566.75|10566.75|0
1693576800000|2023-09-01 14:00:00|10598.14|10598.14|10603.68|10603.68|10618.01|10618.01|10562.27|10562.27|0
1693580400000|2023-09-01 15:00:00|10604.48|10604.48|10570.11|10570.11|10604.93|10604.93|10568.52|10568.52|0
1693810800000|2023-09-04 07:00:00|10643.96|10643.96|10653.39|10653.39|10658.49|10658.49|10618.19|10618.19|0
1693814400000|2023-09-04 08:00:00|10652.04|10652.04|10640.38|10640.38|10664.84|10664.84|10636.6|10636.6|0
1693818000000|2023-09-04 09:00:00|10641.96|10641.96|10599.37|10599.37|10641.96|10641.96|10594.33|10594.33|0
1693821600000|2023-09-04 10:00:00|10600.5|10600.5|10637.18|10637.18|10639.32|10639.32|10599.77|10599.77|0
1693825200000|2023-09-04 11:00:00|10637.52|10637.52|10626.96|10626.96|10646.92|10646.92|10620.42|10620.42|0
1693828800000|2023-09-04 12:00:00|10627.76|10627.76|10601.58|10601.58|10629.44|10629.44|10589.18|10589.18|0
1693832400000|2023-09-04 13:00:00|10600.12|10600.12|10581.96|10581.96|10600.37|10600.37|10571.96|10571.96|0
1693836000000|2023-09-04 14:00:00|10580.99|10580.99|10544.28|10544.28|10580.99|10580.99|10535.93|10535.93|0
1693839600000|2023-09-04 15:00:00|10544.77|10544.77|10554.9|10554.9|10559.92|10559.92|10527.49|10527.49|0
1693897200000|2023-09-05 07:00:00|10475.34|10475.34|10459.15|10459.15|10488.57|10488.57|10433.95|10433.95|0
1693900800000|2023-09-05 08:00:00|10459.6|10459.6|10493.04|10493.04|10493.84|10493.84|10442.07|10442.07|0
1693904400000|2023-09-05 09:00:00|10492.54|10492.54|10523.3|10523.3|10534.1|10534.1|10486.94|10486.94|0
1693908000000|2023-09-05 10:00:00|10524.03|10524.03|10542.62|10542.62|10545.2|10545.2|10524.03|10524.03|0
1693911600000|2023-09-05 11:00:00|10544.08|10544.08|10581.38|10581.38|10584.54|10584.54|10536.2|10536.2|0
1693915200000|2023-09-05 12:00:00|10586.13|10586.13|10562.76|10562.76|10590.75|10590.75|10554.37|10554.37|0
1693918800000|2023-09-05 13:00:00|10562.28|10562.28|10488.53|10488.53|10562.28|10562.28|10487.65|10487.65|0
1693922400000|2023-09-05 14:00:00|10488.04|10488.04|10469.9|10469.9|10488.04|10488.04|10440.3|10440.3|0
1693926000000|2023-09-05 15:00:00|10469.45|10469.45|10464.29|10464.29|10492.08|10492.08|10461.27|10461.27|0
1693983600000|2023-09-06 07:00:00|10348.25|10348.25|10306.24|10306.24|10363.21|10363.21|10281.39|10281.39|0
1693987200000|2023-09-06 08:00:00|10305.34|10305.34|10285.28|10285.28|10331.93|10331.93|10270.3|10270.3|0
1693990800000|2023-09-06 09:00:00|10283.69|10283.69|10297.12|10297.12|10326.36|10326.36|10283.69|10283.69|0
1693994400000|2023-09-06 10:00:00|10298.57|10298.57|10314.63|10314.63|10319.87|10319.87|10281.03|10281.03|0
1693998000000|2023-09-06 11:00:00|10321.41|10321.41|10329.13|10329.13|10330.1|10330.1|10310.8|10310.8|0
1694001600000|2023-09-06 12:00:00|10329.61|10329.61|10341.72|10341.72|10343.72|10343.72|10305.33|10305.33|0
1694005200000|2023-09-06 13:00:00|10342.21|10342.21|10450.8|10450.8|10461.63|10461.63|10331.11|10331.11|0
1694008800000|2023-09-06 14:00:00|10450.55|10450.55|10392.82|10392.82|10471.21|10471.21|10385.56|10385.56|0
1694012400000|2023-09-06 15:00:00|10392.34|10392.34|10391.28|10391.28|10395.47|10395.47|10381.12|10381.12|0
1694070000000|2023-09-07 07:00:00|10383.08|10383.08|10401.71|10401.71|10402.44|10402.44|10325.74|10325.74|0
1694073600000|2023-09-07 08:00:00|10403.32|10403.32|10401.93|10401.93|10403.32|10403.32|10357.33|10357.33|0
1694077200000|2023-09-07 09:00:00|10403.06|10403.06|10439.69|10439.69|10466.66|10466.66|10401.81|10401.81|0
1694080800000|2023-09-07 10:00:00|10440.14|10440.14|10447.26|10447.26|10460.07|10460.07|10436.61|10436.61|0
1694084400000|2023-09-07 11:00:00|10446.47|10446.47|10441.69|10441.69|10446.47|10446.47|10411.52|10411.52|0
1694088000000|2023-09-07 12:00:00|10442.89|10442.89|10418.11|10418.11|10452.47|10452.47|10410.55|10410.55|0
1694091600000|2023-09-07 13:00:00|10417.38|10417.38|10427.03|10427.03|10462.23|10462.23|10388.68|10388.68|0
1694095200000|2023-09-07 14:00:00|10425.44|10425.44|10426.89|10426.89|10429.94|10429.94|10394.93|10394.93|0
1694098800000|2023-09-07 15:00:00|10424.77|10424.77|10417.91|10417.91|10425.52|10425.52|10407.71|10407.71|0
1694156400000|2023-09-08 07:00:00|10453.74|10453.74|10441.54|10441.54|10459.28|10459.28|10409.74|10409.74|0
1694160000000|2023-09-08 08:00:00|10436.86|10436.86|10344.55|10344.55|10441.55|10441.55|10344.55|10344.55|0
1694163600000|2023-09-08 09:00:00|10343.65|10343.65|10369.41|10369.41|10377.37|10377.37|10320.58|10320.58|0
1694167200000|2023-09-08 10:00:00|10368.92|10368.92|10406.67|10406.67|10408.58|10408.58|10343.08|10343.08|0
1694170800000|2023-09-08 11:00:00|10407.12|10407.12|10375.86|10375.86|10408.7|10408.7|10345.27|10345.27|0
1694174400000|2023-09-08 12:00:00|10376.66|10376.66|10381.29|10381.29|10402.14|10402.14|10374.23|10374.23|0
1694178000000|2023-09-08 13:00:00|10383.71|10383.71|10394.58|10394.58|10400.54|10400.54|10378.64|10378.64|0
1694181600000|2023-09-08 14:00:00|10396.19|10396.19|10430.58|10430.58|10434.34|10434.34|10396.19|10396.19|0
1694185200000|2023-09-08 15:00:00|10432.19|10432.19|10416.76|10416.76|10437.27|10437.27|10416.76|10416.76|0
1694415600000|2023-09-11 07:00:00|10757.74|10757.74|10869.07|10869.07|10920.24|10920.24|10736.65|10736.65|0
1694419200000|2023-09-11 08:00:00|10868.28|10868.28|10857.65|10857.65|10873.18|10873.18|10803.97|10803.97|0
1694422800000|2023-09-11 09:00:00|10856.3|10856.3|10891.67|10891.67|10891.67|10891.67|10822.56|10822.56|0
1694426400000|2023-09-11 10:00:00|10893.47|10893.47|10813.68|10813.68|10894.32|10894.32|10806.04|10806.04|0
1694430000000|2023-09-11 11:00:00|10812.78|10812.78|10801.89|10801.89|10826.07|10826.07|10789.48|10789.48|0
1694433600000|2023-09-11 12:00:00|10805.85|10805.85|10765.45|10765.45|10813.31|10813.31|10738.7|10738.7|0
1694437200000|2023-09-11 13:00:00|10764.66|10764.66|10694.64|10694.64|10771.88|10771.88|10688.3|10688.3|0
1694440800000|2023-09-11 14:00:00|10696.1|10696.1|10744.06|10744.06|10753.18|10753.18|10687.65|10687.65|0
1694444400000|2023-09-11 15:00:00|10744.79|10744.79|10720.86|10720.86|10754.86|10754.86|10715.77|10715.77|0
1694502000000|2023-09-12 07:00:00|10708.92|10708.92|10698.29|10698.29|10728.39|10728.39|10662.05|10662.05|0
1694505600000|2023-09-12 08:00:00|10697.5|10697.5|10723.07|10723.07|10739.49|10739.49|10690.12|10690.12|0
1694509200000|2023-09-12 09:00:00|10723.52|10723.52|10704.59|10704.59|10723.52|10723.52|10696.63|10696.63|0
1694512800000|2023-09-12 10:00:00|10707.2|10707.2|10708.53|10708.53|10714.18|10714.18|10700.71|10700.71|0
1694516400000|2023-09-12 11:00:00|10709.34|10709.34|10645.63|10645.63|10709.34|10709.34|10642.05|10642.05|0
1694520000000|2023-09-12 12:00:00|10644.73|10644.73|10671.75|10671.75|10701.28|10701.28|10644.73|10644.73|0
1694523600000|2023-09-12 13:00:00|10673.34|10673.34|10699.29|10699.29|10712.64|10712.64|10652.47|10652.47|0
1694527200000|2023-09-12 14:00:00|10700.19|10700.19|10655.02|10655.02|10701.77|10701.77|10641.06|10641.06|0
1694530800000|2023-09-12 15:00:00|10654.05|10654.05|10646.8|10646.8|10671.85|10671.85|10637.9|10637.9|0
1694588400000|2023-09-13 07:00:00|10662.56|10662.56|10834.67|10834.67|10838.37|10838.37|10659.86|10659.86|0
1694592000000|2023-09-13 08:00:00|10838.39|10838.39|10868.97|10868.97|10888.37|10888.37|10829.17|10829.17|0
1694595600000|2023-09-13 09:00:00|10866.59|10866.59|10902.95|10902.95|10931.88|10931.88|10842.78|10842.78|0
1694599200000|2023-09-13 10:00:00|10904.41|10904.41|10924.08|10924.08|10924.08|10924.08|10865.73|10865.73|0
1694602800000|2023-09-13 11:00:00|10924.19|10924.19|10873.4|10873.4|10931.41|10931.41|10851.95|10851.95|0
1694606400000|2023-09-13 12:00:00|10872.61|10872.61|10891.76|10891.76|10923.22|10923.22|10867.73|10867.73|0
1694610000000|2023-09-13 13:00:00|10890.3|10890.3|10966.91|10966.91|10968.86|10968.86|10877.27|10877.27|0
1694613600000|2023-09-13 14:00:00|10964.66|10964.66|10964.06|10964.06|10971.83|10971.83|10915.91|10915.91|0
1694617200000|2023-09-13 15:00:00|10964.51|10964.51|10996.02|10996.02|10996.12|10996.12|10961.23|10961.23|0
1694674800000|2023-09-14 07:00:00|11031.16|11031.16|10938.96|10938.96|11031.16|11031.16|10934.28|10934.28|0
1694678400000|2023-09-14 08:00:00|10939.76|10939.76|11002.85|11002.85|11014.89|11014.89|10939.11|10939.11|0
1694682000000|2023-09-14 09:00:00|11002.12|11002.12|10967.15|10967.15|11020.14|11020.14|10964.64|10964.64|0
1694685600000|2023-09-14 10:00:00|10967.63|10967.63|10996.47|10996.47|11007.72|11007.72|10964.13|10964.13|0
1694689200000|2023-09-14 11:00:00|10997.27|10997.27|10933.93|10933.93|11015.31|11015.31|10924.67|10924.67|0
1694692800000|2023-09-14 12:00:00|10929.57|10929.57|10970.05|10970.05|10985.74|10985.74|10922.72|10922.72|0
1694696400000|2023-09-14 13:00:00|10971.63|10971.63|11021.48|11021.48|11021.48|11021.48|10951.46|10951.46|0
1694700000000|2023-09-14 14:00:00|11022.21|11022.21|11036.98|11036.98|11052.79|11052.79|10993.28|10993.28|0
1694703600000|2023-09-14 15:00:00|11035.12|11035.12|11089.01|11089.01|11089.01|11089.01|11033.03|11033.03|0
1694761200000|2023-09-15 07:00:00|11226.42|11226.42|11212.86|11212.86|11265.59|11265.59|11183.36|11183.36|0
1694764800000|2023-09-15 08:00:00|11212.94|11212.94|11189.98|11189.98|11232.97|11232.97|11177.44|11177.44|0
1694768400000|2023-09-15 09:00:00|11192.13|11192.13|11174.62|11174.62|11198.02|11198.02|11126.41|11126.41|0
1694772000000|2023-09-15 10:00:00|11173.81|11173.81|11178.28|11178.28|11187.21|11187.21|11153.97|11153.97|0
1694775600000|2023-09-15 11:00:00|11178.73|11178.73|11152.12|11152.12|11185.65|11185.65|11147.35|11147.35|0
1694779200000|2023-09-15 12:00:00|11151.39|11151.39|11146.64|11146.64|11160.55|11160.55|11128.19|11128.19|0
1694782800000|2023-09-15 13:00:00|11147.26|11147.26|11188.45|11188.45|11203.99|11203.99|11127.32|11127.32|0
1694786400000|2023-09-15 14:00:00|11189.91|11189.91|11186.49|11186.49|11220.23|11220.23|11169.78|11169.78|0
1694790000000|2023-09-15 15:00:00|11187.22|11187.22|11195.59|11195.59|11196.92|11196.92|11182.62|11182.62|0
1695020400000|2023-09-18 07:00:00|11115.54|11115.54|11037.63|11037.63|11115.54|11115.54|11031.48|11031.48|0
1695024000000|2023-09-18 08:00:00|11036.16|11036.16|10995.43|10995.43|11045.72|11045.72|10995.43|10995.43|0
1695027600000|2023-09-18 09:00:00|10994.19|10994.19|10979.99|10979.99|10994.19|10994.19|10968.06|10968.06|0
1695031200000|2023-09-18 10:00:00|10979.54|10979.54|10987.48|10987.48|10992.88|10992.88|10952.83|10952.83|0
1695034800000|2023-09-18 11:00:00|10986.75|10986.75|10920.69|10920.69|10988.86|10988.86|10892.01|10892.01|0
1695038400000|2023-09-18 12:00:00|10922.49|10922.49|10887.52|10887.52|10962.22|10962.22|10884.61|10884.61|0
1695042000000|2023-09-18 13:00:00|10888.32|10888.32|10863.18|10863.18|10901.65|10901.65|10845.26|10845.26|0
1695045600000|2023-09-18 14:00:00|10863.91|10863.91|10852.92|10852.92|10924.33|10924.33|10838.12|10838.12|0
1695049200000|2023-09-18 15:00:00|10851.95|10851.95|10838.92|10838.92|10871.16|10871.16|10829.26|10829.26|0
1695106800000|2023-09-19 07:00:00|10866.09|10866.09|10843.06|10843.06|10894.28|10894.28|10842.94|10842.94|0
1695110400000|2023-09-19 08:00:00|10844.41|10844.41|10848.68|10848.68|10872|10872|10844.41|10844.41|0
1695114000000|2023-09-19 09:00:00|10848.2|10848.2|10842.12|10842.12|10855.3|10855.3|10832.37|10832.37|0
1695117600000|2023-09-19 10:00:00|10841.39|10841.39|10876.62|10876.62|10881.77|10881.77|10840.58|10840.58|0
1695121200000|2023-09-19 11:00:00|10875.18|10875.18|10843.45|10843.45|10887.32|10887.32|10840.19|10840.19|0
1695124800000|2023-09-19 12:00:00|10844.24|10844.24|10842.31|10842.31|10847.62|10847.62|10821.72|10821.72|0
1695128400000|2023-09-19 13:00:00|10843.12|10843.12|10819.32|10819.32|10844.46|10844.46|10816.4|10816.4|0
1695132000000|2023-09-19 14:00:00|10820.05|10820.05|10804.79|10804.79|10820.05|10820.05|10783.81|10783.81|0
1695135600000|2023-09-19 15:00:00|10803.98|10803.98|10825.41|10825.41|10826.52|10826.52|10786.38|10786.38|0
1695193200000|2023-09-20 07:00:00|11354.25|11354.25|11287.48|11287.48|11375.83|11375.83|11256.55|11256.55|0
1695196800000|2023-09-20 08:00:00|11286.37|11286.37|11241.37|11241.37|11286.37|11286.37|11201.67|11201.67|0
1695200400000|2023-09-20 09:00:00|11240.26|11240.26|11255.38|11255.38|11269.8|11269.8|11206.09|11206.09|0
1695204000000|2023-09-20 10:00:00|11254.57|11254.57|11278.91|11278.91|11278.91|11278.91|11241.73|11241.73|0
1695207600000|2023-09-20 11:00:00|11278.8|11278.8|11272.02|11272.02|11284.85|11284.85|11259.72|11259.72|0
1695211200000|2023-09-20 12:00:00|11274.44|11274.44|11287.65|11287.65|11294.93|11294.93|11252.92|11252.92|0
1695214800000|2023-09-20 13:00:00|11288.61|11288.61|11289.41|11289.41|11305.81|11305.81|11274.94|11274.94|0
1695218400000|2023-09-20 14:00:00|11289.64|11289.64|11302.01|11302.01|11312.32|11312.32|11281.46|11281.46|0
1695222000000|2023-09-20 15:00:00|11302.46|11302.46|11291.66|11291.66|11317.51|11317.51|11288.51|11288.51|0
1695279600000|2023-09-21 07:00:00|11189.69|11189.69|11181.44|11181.44|11216.33|11216.33|11150.23|11150.23|0
1695283200000|2023-09-21 08:00:00|11182.41|11182.41|11178.59|11178.59|11185.42|11185.42|11150.31|11150.31|0
1695286800000|2023-09-21 09:00:00|11179.32|11179.32|11220.8|11220.8|11223.13|11223.13|11178.82|11178.82|0
1695290400000|2023-09-21 10:00:00|11220.69|11220.69|11280.06|11280.06|11280.06|11280.06|11214.81|11214.81|0
1695294000000|2023-09-21 11:00:00|11286.35|11286.35|11355.45|11355.45|11686.76|11686.76|11282.94|11282.94|0
1695297600000|2023-09-21 12:00:00|11356.8|11356.8|11389.03|11389.03|11421.08|11421.08|11351.38|11351.38|0
1695301200000|2023-09-21 13:00:00|11394.3|11394.3|11298.5|11298.5|11457.06|11457.06|11289.95|11289.95|0
1695304800000|2023-09-21 14:00:00|11299.96|11299.96|11305.97|11305.97|11331.73|11331.73|11280.29|11280.29|0
1695308400000|2023-09-21 15:00:00|11307.55|11307.55|11283.48|11283.48|11317.6|11317.6|11281.32|11281.32|0
1695366000000|2023-09-22 07:00:00|11199.17|11199.17|11326.67|11326.67|11332.17|11332.17|11199.17|11199.17|0
1695369600000|2023-09-22 08:00:00|11325.86|11325.86|11268|11268|11326.82|11326.82|11266.86|11266.86|0
1695373200000|2023-09-22 09:00:00|11266.41|11266.41|11294.11|11294.11|11305.64|11305.64|11260.22|11260.22|0
1695376800000|2023-09-22 10:00:00|11293|11293|11324.07|11324.07|11335.15|11335.15|11279.12|11279.12|0
1695380400000|2023-09-22 11:00:00|11325.87|11325.87|11370.48|11370.48|11370.48|11370.48|11323.13|11323.13|0
1695384000000|2023-09-22 12:00:00|11371.39|11371.39|11370.7|11370.7|11397.46|11397.46|11351.73|11351.73|0
1695387600000|2023-09-22 13:00:00|11369.59|11369.59|11322.25|11322.25|11393.68|11393.68|11313.14|11313.14|0
1695391200000|2023-09-22 14:00:00|11314.04|11314.04|11301.13|11301.13|11355.65|11355.65|11284.54|11284.54|0
1695394800000|2023-09-22 15:00:00|11300.65|11300.65|11287.41|11287.41|11301.38|11301.38|11272.19|11272.19|0
1695625200000|2023-09-25 07:00:00|11189.69|11189.69|11180.57|11180.57|11216.29|11216.29|11177.65|11177.65|0
1695628800000|2023-09-25 08:00:00|11182.03|11182.03|11138.91|11138.91|11187.63|11187.63|11112.34|11112.34|0
1695632400000|2023-09-25 09:00:00|11138.46|11138.46|11205.34|11205.34|11208.52|11208.52|11138.01|11138.01|0
1695636000000|2023-09-25 10:00:00|11207.73|11207.73|11208.41|11208.41|11208.41|11208.41|11183.67|11183.67|0
1695639600000|2023-09-25 11:00:00|11209.88|11209.88|11218.85|11218.85|11243.65|11243.65|11208.22|11208.22|0
1695643200000|2023-09-25 12:00:00|11219.75|11219.75|11220.03|11220.03|11250.31|11250.31|11214.69|11214.69|0
1695646800000|2023-09-25 13:00:00|11220.76|11220.76|11263.61|11263.61|11275.06|11275.06|11208.71|11208.71|0
1695650400000|2023-09-25 14:00:00|11261.19|11261.19|11268.02|11268.02|11268.02|11268.02|11243.29|11243.29|0
1695654000000|2023-09-25 15:00:00|11268.82|11268.82|11305.23|11305.23|11307.92|11307.92|11268.82|11268.82|0
1695711600000|2023-09-26 07:00:00|11233.32|11233.32|11309.86|11309.86|11327.1|11327.1|11225.19|11225.19|0
1695715200000|2023-09-26 08:00:00|11315.57|11315.57|11306.3|11306.3|11355.78|11355.78|11305.32|11305.32|0
1695718800000|2023-09-26 09:00:00|11305.4|11305.4|11293.97|11293.97|11319.38|11319.38|11289.5|11289.5|0
1695722400000|2023-09-26 10:00:00|11292.52|11292.52|11287.08|11287.08|11298.6|11298.6|11275.02|11275.02|0
1695726000000|2023-09-26 11:00:00|11286.85|11286.85|11274.7|11274.7|11287.66|11287.66|11261.99|11261.99|0
1695729600000|2023-09-26 12:00:00|11273.9|11273.9|11282.95|11282.95|11285.54|11285.54|11268.63|11268.63|0
1695733200000|2023-09-26 13:00:00|11283.17|11283.17|11317.02|11317.02|11319.27|11319.27|11269.44|11269.44|0
1695736800000|2023-09-26 14:00:00|11322.16|11322.16|11324.8|11324.8|11332.21|11332.21|11279.53|11279.53|0
1695740400000|2023-09-26 15:00:00|11326.15|11326.15|11307.24|11307.24|11330.64|11330.64|11298.78|11298.78|0
1695798000000|2023-09-27 07:00:00|11275.32|11275.32|11270.15|11270.15|11287.47|11287.47|11248.83|11248.83|0
1695801600000|2023-09-27 08:00:00|11269.25|11269.25|11293.74|11293.74|11323.43|11323.43|11269.25|11269.25|0
1695805200000|2023-09-27 09:00:00|11295.67|11295.67|11278.03|11278.03|11317.5|11317.5|11265|11265|0
1695808800000|2023-09-27 10:00:00|11276.41|11276.41|11272.21|11272.21|11291.47|11291.47|11256.11|11256.11|0
1695812400000|2023-09-27 11:00:00|11271.41|11271.41|11285.58|11285.58|11289.71|11289.71|11254.87|11254.87|0
1695816000000|2023-09-27 12:00:00|11286.54|11286.54|11282.41|11282.41|11293.13|11293.13|11262.6|11262.6|0
1695819600000|2023-09-27 13:00:00|11281.15|11281.15|11251.22|11251.22|11283.94|11283.94|11237.24|11237.24|0
1695823200000|2023-09-27 14:00:00|11251.67|11251.67|11192.16|11192.16|11253.42|11253.42|11185.36|11185.36|0
1695826800000|2023-09-27 15:00:00|11192.05|11192.05|11170.32|11170.32|11193.58|11193.58|11159.29|11159.29|0
1695884400000|2023-09-28 07:00:00|11076.06|11076.06|10942.15|10942.15|11076.06|11076.06|10940.09|10940.09|0
1695888000000|2023-09-28 08:00:00|10940.68|10940.68|10914.96|10914.96|10946.68|10946.68|10873.87|10873.87|0
1695891600000|2023-09-28 09:00:00|10912.53|10912.53|10896.87|10896.87|10915.02|10915.02|10859.56|10859.56|0
1695895200000|2023-09-28 10:00:00|10898.34|10898.34|10922.33|10922.33|10923.45|10923.45|10882.05|10882.05|0
1695898800000|2023-09-28 11:00:00|10921.43|10921.43|10942.11|10942.11|10942.11|10942.11|10905.57|10905.57|0
1695902400000|2023-09-28 12:00:00|10941.49|10941.49|10882.75|10882.75|10954.73|10954.73|10873.79|10873.79|0
1695906000000|2023-09-28 13:00:00|10883.23|10883.23|10847.27|10847.27|10900.19|10900.19|10839.92|10839.92|0
1695909600000|2023-09-28 14:00:00|10846.54|10846.54|10760.61|10760.61|10864.56|10864.56|10760.61|10760.61|0
1695913200000|2023-09-28 15:00:00|10758.81|10758.81|10783.28|10783.28|10789.91|10789.91|10754.1|10754.1|0
1695970800000|2023-09-29 07:00:00|10949.62|10949.62|11017.6|11017.6|11036.42|11036.42|10949.62|10949.62|0
1695974400000|2023-09-29 08:00:00|11018.08|11018.08|11006.59|11006.59|11033.96|11033.96|10998.22|10998.22|0
1695978000000|2023-09-29 09:00:00|11005.48|11005.48|11017.76|11017.76|11024.55|11024.55|10999.35|10999.35|0
1695981600000|2023-09-29 10:00:00|11016.14|11016.14|10963.81|10963.81|11016.14|11016.14|10954.53|10954.53|0
1695985200000|2023-09-29 11:00:00|10964.29|10964.29|10948.49|10948.49|10984.32|10984.32|10943.53|10943.53|0
1695988800000|2023-09-29 12:00:00|10943.03|10943.03|10994.21|10994.21|11002.63|11002.63|10941.23|10941.23|0
1695992400000|2023-09-29 13:00:00|10995.01|10995.01|11056.19|11056.19|11078.35|11078.35|10993.39|10993.39|0
1695996000000|2023-09-29 14:00:00|11054.72|11054.72|11038.86|11038.86|11099.23|11099.23|11014.96|11014.96|0
1695999600000|2023-09-29 15:00:00|11038.05|11038.05|10998.19|10998.19|11038.5|11038.5|10974.92|10974.92|0
1696230000000|2023-10-02 07:00:00|11004.51|11004.51|11017.19|11017.19|11031.56|11031.56|10994.93|10994.93|0
1696233600000|2023-10-02 08:00:00|11017.99|11017.99|10940.19|10940.19|11025.37|11025.37|10932.87|10932.87|0
1696237200000|2023-10-02 09:00:00|10939.46|10939.46|10907.08|10907.08|10939.46|10939.46|10903.31|10903.31|0
1696240800000|2023-10-02 10:00:00|10906.62|10906.62|10873.83|10873.83|10914.76|10914.76|10873.83|10873.83|0
1696244400000|2023-10-02 11:00:00|10872.24|10872.24|10883.49|10883.49|10895.08|10895.08|10853.65|10853.65|0
1696248000000|2023-10-02 12:00:00|10883.37|10883.37|10814.83|10814.83|10895.89|10895.89|10812.85|10812.85|0
1696251600000|2023-10-02 13:00:00|10814.02|10814.02|10711.32|10711.32|10814.02|10814.02|10710.84|10710.84|0
1696255200000|2023-10-02 14:00:00|10717.36|10717.36|10663.74|10663.74|10751.64|10751.64|10633.51|10633.51|0
1696258800000|2023-10-02 15:00:00|10661.47|10661.47|10674.49|10674.49|10700.61|10700.61|10661.47|10661.47|0
1696316400000|2023-10-03 07:00:00|10544.67|10544.67|10570.77|10570.77|10617.63|10617.63|10542.59|10542.59|0
1696320000000|2023-10-03 08:00:00|10570.04|10570.04|10640.35|10640.35|10652.1|10652.1|10568.69|10568.69|0
1696323600000|2023-10-03 09:00:00|10639.45|10639.45|10581.84|10581.84|10649.86|10649.86|10579.69|10579.69|0
1696327200000|2023-10-03 10:00:00|10583.19|10583.19|10581.39|10581.39|10599.28|10599.28|10570.12|10570.12|0
1696330800000|2023-10-03 11:00:00|10582.29|10582.29|10523.53|10523.53|10583.03|10583.03|10509.11|10509.11|0
1696334400000|2023-10-03 12:00:00|10524.49|10524.49|10485.36|10485.36|10525.3|10525.3|10468.5|10468.5|0
1696338000000|2023-10-03 13:00:00|10484.63|10484.63|10538.29|10538.29|10555.06|10555.06|10467.73|10467.73|0
1696341600000|2023-10-03 14:00:00|10536.3|10536.3|10476.68|10476.68|10542.81|10542.81|10453.73|10453.73|0
1696345200000|2023-10-03 15:00:00|10477.41|10477.41|10457.03|10457.03|10478.66|10478.66|10439.64|10439.64|0
1696402800000|2023-10-04 07:00:00|10346.71|10346.71|10332.95|10332.95|10368.12|10368.12|10269.12|10269.12|0
1696406400000|2023-10-04 08:00:00|10331.98|10331.98|10332.31|10332.31|10370.13|10370.13|10299.14|10299.14|0
1696410000000|2023-10-04 09:00:00|10332.79|10332.79|10380.68|10380.68|10385.27|10385.27|10316.35|10316.35|0
1696413600000|2023-10-04 10:00:00|10382.39|10382.39|10365.98|10365.98|10388.69|10388.69|10344.83|10344.83|0
1696417200000|2023-10-04 11:00:00|10365.5|10365.5|10358.76|10358.76|10391.87|10391.87|10332.32|10332.32|0
1696420800000|2023-10-04 12:00:00|10365|10365|10343.59|10343.59|10368.95|10368.95|10326.6|10326.6|0
1696424400000|2023-10-04 13:00:00|10345.17|10345.17|10285.81|10285.81|10357.83|10357.83|10284.04|10284.04|0
1696428000000|2023-10-04 14:00:00|10284.22|10284.22|10165.31|10165.31|10293.13|10293.13|10161.41|10161.41|0
1696431600000|2023-10-04 15:00:00|10164.41|10164.41|10195.12|10195.12|10206.34|10206.34|10156.42|10156.42|0
1696489200000|2023-10-05 07:00:00|10279.9|10279.9|10365.19|10365.19|10367.91|10367.91|10271.68|10271.68|0
1696492800000|2023-10-05 08:00:00|10358.76|10358.76|10337.49|10337.49|10379.15|10379.15|10336.45|10336.45|0
1696496400000|2023-10-05 09:00:00|10336.76|10336.76|10320|10320|10341.55|10341.55|10306.27|10306.27|0
1696500000000|2023-10-05 10:00:00|10321.59|10321.59|10363.51|10363.51|10367.69|10367.69|10311.85|10311.85|0
1696503600000|2023-10-05 11:00:00|10362.67|10362.67|10373.52|10373.52|10386.82|10386.82|10359.34|10359.34|0
1696507200000|2023-10-05 12:00:00|10373.97|10373.97|10417.71|10417.71|10425.91|10425.91|10373.97|10373.97|0
1696510800000|2023-10-05 13:00:00|10418.17|10418.17|10466.21|10466.21|10466.93|10466.93|10414.58|10414.58|0
1696514400000|2023-10-05 14:00:00|10465.31|10465.31|10387.51|10387.51|10467.26|10467.26|10370.42|10370.42|0
1696518000000|2023-10-05 15:00:00|10389.1|10389.1|10387.09|10387.09|10391.88|10391.88|10378.16|10378.16|0
1696575600000|2023-10-06 07:00:00|10481.65|10481.65|10468.96|10468.96|10511.29|10511.29|10466.84|10466.84|0
1696579200000|2023-10-06 08:00:00|10467.52|10467.52|10431.07|10431.07|10468.42|10468.42|10417.48|10417.48|0
1696582800000|2023-10-06 09:00:00|10429.6|10429.6|10515.39|10515.39|10515.39|10515.39|10424.96|10424.96|0
1696586400000|2023-10-06 10:00:00|10514.93|10514.93|10532.97|10532.97|10553.65|10553.65|10514.93|10514.93|0
1696590000000|2023-10-06 11:00:00|10531.5|10531.5|10538.06|10538.06|10550.22|10550.22|10516.74|10516.74|0
1696593600000|2023-10-06 12:00:00|10538.51|10538.51|10449.86|10449.86|10590.51|10590.51|10424.44|10424.44|0
1696597200000|2023-10-06 13:00:00|10451.48|10451.48|10452.49|10452.49|10515.98|10515.98|10436.05|10436.05|0
1696600800000|2023-10-06 14:00:00|10453.39|10453.39|10512.08|10512.08|10522.48|10522.48|10412.8|10412.8|0
1696604400000|2023-10-06 15:00:00|10509.67|10509.67|10562.53|10562.53|10562.53|10562.53|10507.75|10507.75|0
1696834800000|2023-10-09 07:00:00|10502.04|10502.04|10501.49|10501.49|10559.51|10559.51|10476|10476|0
1696838400000|2023-10-09 08:00:00|10502.29|10502.29|10518.79|10518.79|10522.28|10522.28|10480.38|10480.38|0
1696842000000|2023-10-09 09:00:00|10517.98|10517.98|10421.55|10421.55|10517.98|10517.98|10412.78|10412.78|0
1696845600000|2023-10-09 10:00:00|10426.67|10426.67|10398.47|10398.47|10434.71|10434.71|10398.47|10398.47|0
1696849200000|2023-10-09 11:00:00|10397.74|10397.74|10409.13|10409.13|10429.38|10429.38|10391.67|10391.67|0
1696852800000|2023-10-09 12:00:00|10409.93|10409.93|10428.74|10428.74|10454.36|10454.36|10409.93|10409.93|0
1696856400000|2023-10-09 13:00:00|10427.94|10427.94|10444.96|10444.96|10450.55|10450.55|10389.45|10389.45|0
1696860000000|2023-10-09 14:00:00|10445.41|10445.41|10430.88|10430.88|10449.65|10449.65|10407.19|10407.19|0
1696863600000|2023-10-09 15:00:00|10432.34|10432.34|10413.76|10413.76|10435.1|10435.1|10405.79|10405.79|0
1696921200000|2023-10-10 07:00:00|10567.78|10567.78|10678.28|10678.28|10681.16|10681.16|10567.78|10567.78|0
1696924800000|2023-10-10 08:00:00|10678.73|10678.73|10619.32|10619.32|10692.76|10692.76|10619.32|10619.32|0
1696928400000|2023-10-10 09:00:00|10617.39|10617.39|10621.2|10621.2|10632.61|10632.61|10598.94|10598.94|0
1696932000000|2023-10-10 10:00:00|10620.75|10620.75|10636.55|10636.55|10654.19|10654.19|10620.75|10620.75|0
1696935600000|2023-10-10 11:00:00|10636.3|10636.3|10636.03|10636.03|10674.58|10674.58|10635.54|10635.54|0
1696939200000|2023-10-10 12:00:00|10636.83|10636.83|10632.67|10632.67|10669.6|10669.6|10627.79|10627.79|0
1696942800000|2023-10-10 13:00:00|10633.48|10633.48|10696.53|10696.53|10696.77|10696.77|10621.35|10621.35|0
1696946400000|2023-10-10 14:00:00|10705.68|10705.68|10709.94|10709.94|10751.96|10751.96|10700.95|10700.95|0
1696950000000|2023-10-10 15:00:00|10710.18|10710.18|10751.94|10751.94|10759.98|10759.98|10708.73|10708.73|0
1697007600000|2023-10-11 07:00:00|10625.16|10625.16|10636.09|10636.09|10695.48|10695.48|10622.12|10622.12|0
1697011200000|2023-10-11 08:00:00|10637.9|10637.9|10613.85|10613.85|10638.73|10638.73|10604.63|10604.63|0
1697014800000|2023-10-11 09:00:00|10610.34|10610.34|10598.37|10598.37|10624.25|10624.25|10592.73|10592.73|0
1697018400000|2023-10-11 10:00:00|10599.27|10599.27|10620.85|10620.85|10624.99|10624.99|10599.27|10599.27|0
1697022000000|2023-10-11 11:00:00|10622.31|10622.31|10661.96|10661.96|10670.23|10670.23|10621.47|10621.47|0
1697025600000|2023-10-11 12:00:00|10662.77|10662.77|10704.72|10704.72|10718.41|10718.41|10662.77|10662.77|0
1697029200000|2023-10-11 13:00:00|10703.37|10703.37|10720.71|10720.71|10750.26|10750.26|10691.81|10691.81|0
1697032800000|2023-10-11 14:00:00|10719.97|10719.97|10696.2|10696.2|10725.2|10725.2|10660.77|10660.77|0
1697036400000|2023-10-11 15:00:00|10697.01|10697.01|10666.46|10666.46|10717.14|10717.14|10652.94|10652.94|0
1697094000000|2023-10-12 07:00:00|10622.47|10622.47|10578.56|10578.56|10622.47|10622.47|10573.77|10573.77|0
1697097600000|2023-10-12 08:00:00|10580.03|10580.03|10616.78|10616.78|10623.06|10623.06|10565.71|10565.71|0
1697101200000|2023-10-12 09:00:00|10618.98|10618.98|10618.39|10618.39|10625.26|10625.26|10591.07|10591.07|0
1697104800000|2023-10-12 10:00:00|10616.75|10616.75|10628.68|10628.68|10630.96|10630.96|10598.2|10598.2|0
1697108400000|2023-10-12 11:00:00|10631.61|10631.61|10585.21|10585.21|10634.8|10634.8|10580.29|10580.29|0
1697112000000|2023-10-12 12:00:00|10584.72|10584.72|10559.13|10559.13|10631.98|10631.98|10559.13|10559.13|0
1697115600000|2023-10-12 13:00:00|10560.1|10560.1|10545.38|10545.38|10576.33|10576.33|10519.51|10519.51|0
1697119200000|2023-10-12 14:00:00|10544.57|10544.57|10541.84|10541.84|10545.93|10545.93|10520.98|10520.98|0
1697122800000|2023-10-12 15:00:00|10542.74|10542.74|10516.1|10516.1|10548.84|10548.84|10506.03|10506.03|0
1697180400000|2023-10-13 07:00:00|10490.28|10490.28|10424.59|10424.59|10490.28|10490.28|10417.84|10417.84|0
1697184000000|2023-10-13 08:00:00|10428.92|10428.92|10424.79|10424.79|10474.89|10474.89|10416.43|10416.43|0
1697187600000|2023-10-13 09:00:00|10426.23|10426.23|10404.02|10404.02|10443.83|10443.83|10404.02|10404.02|0
1697191200000|2023-10-13 10:00:00|10401.82|10401.82|10369.51|10369.51|10416.25|10416.25|10369.51|10369.51|0
1697194800000|2023-10-13 11:00:00|10367.92|10367.92|10340.08|10340.08|10379.23|10379.23|10328.56|10328.56|0
1697198400000|2023-10-13 12:00:00|10341.07|10341.07|10344.3|10344.3|10344.3|10344.3|10292.11|10292.11|0
1697202000000|2023-10-13 13:00:00|10345.04|10345.04|10321.48|10321.48|10356.96|10356.96|10296.5|10296.5|0
1697205600000|2023-10-13 14:00:00|10320.04|10320.04|10267.94|10267.94|10323.44|10323.44|10260.62|10260.62|0
1697209200000|2023-10-13 15:00:00|10266.35|10266.35|10260.3|10260.3|10266.35|10266.35|10239.83|10239.83|0
1697439600000|2023-10-16 07:00:00|10338.3|10338.3|10277|10277|10338.3|10338.3|10275.99|10275.99|0
1697443200000|2023-10-16 08:00:00|10276.27|10276.27|10311.84|10311.84|10321.22|10321.22|10251.58|10251.58|0
1697446800000|2023-10-16 09:00:00|10313.43|10313.43|10328.93|10328.93|10340.66|10340.66|10303.5|10303.5|0
1697450400000|2023-10-16 10:00:00|10325.57|10325.57|10314.97|10314.97|10325.57|10325.57|10296.49|10296.49|0
1697454000000|2023-10-16 11:00:00|10318.24|10318.24|10294.03|10294.03|10319.86|10319.86|10293.07|10293.07|0
1697457600000|2023-10-16 12:00:00|10294.48|10294.48|10277.99|10277.99|10299|10299|10269.95|10269.95|0
1697461200000|2023-10-16 13:00:00|10277.03|10277.03|10287.9|10287.9|10288.8|10288.8|10254.1|10254.1|0
1697464800000|2023-10-16 14:00:00|10287.45|10287.45|10312.95|10312.95|10346.8|10346.8|10271.57|10271.57|0
1697468400000|2023-10-16 15:00:00|10314.54|10314.54|10318.73|10318.73|10330.57|10330.57|10290.34|10290.34|0
1697526000000|2023-10-17 07:00:00|10142.53|10142.53|10221.43|10221.43|10230.1|10230.1|10136.95|10136.95|0
1697529600000|2023-10-17 08:00:00|10222.34|10222.34|10252.78|10252.78|10292.23|10292.23|10222.34|10222.34|0
1697533200000|2023-10-17 09:00:00|10254.01|10254.01|10389.29|10389.29|10410.18|10410.18|10254.01|10254.01|0
1697536800000|2023-10-17 10:00:00|10390.08|10390.08|10396.43|10396.43|10400.06|10400.06|10348.26|10348.26|0
1697540400000|2023-10-17 11:00:00|10398.2|10398.2|10405.44|10405.44|10406.34|10406.34|10383.46|10383.46|0
1697544000000|2023-10-17 12:00:00|10406.67|10406.67|10371.98|10371.98|10435|10435|10370.26|10370.26|0
1697547600000|2023-10-17 13:00:00|10369.81|10369.81|10437.11|10437.11|10457.4|10457.4|10368.19|10368.19|0
1697551200000|2023-10-17 14:00:00|10437.9|10437.9|10509.97|10509.97|10511.81|10511.81|10415.86|10415.86|0
1697554800000|2023-10-17 15:00:00|10510.2|10510.2|10530.15|10530.15|10531.31|10531.31|10502.68|10502.68|0
1697612400000|2023-10-18 07:00:00|10349.96|10349.96|10256.82|10256.82|10372.69|10372.69|10248.83|10248.83|0
1697616000000|2023-10-18 08:00:00|10255.71|10255.71|10250.05|10250.05|10266.88|10266.88|10212.83|10212.83|0
1697619600000|2023-10-18 09:00:00|10249.31|10249.31|10239.61|10239.61|10316.88|10316.88|10239.61|10239.61|0
1697623200000|2023-10-18 10:00:00|10238.37|10238.37|10204.58|10204.58|10238.37|10238.37|10193.11|10193.11|0
1697626800000|2023-10-18 11:00:00|10205.37|10205.37|10226.17|10226.17|10252.18|10252.18|10205.37|10205.37|0
1697630400000|2023-10-18 12:00:00|10225.72|10225.72|10130.9|10130.9|10228.58|10228.58|10115.74|10115.74|0
1697634000000|2023-10-18 13:00:00|10130.42|10130.42|10046.58|10046.58|10166.77|10166.77|10036.21|10036.21|0
1697637600000|2023-10-18 14:00:00|10047.03|10047.03|10052.92|10052.92|10107.04|10107.04|10023.66|10023.66|0
1697641200000|2023-10-18 15:00:00|10053.22|10053.22|10070.15|10070.15|10075.84|10075.84|10051.73|10051.73|0
1697698800000|2023-10-19 07:00:00|9958.4|9958.4|9921.87|9921.87|9964.72|9964.72|9870.07|9870.07|0
1697702400000|2023-10-19 08:00:00|9924.51|9924.51|9927.02|9927.02|9938.01|9938.01|9900.07|9900.07|0
1697706000000|2023-10-19 09:00:00|9926.57|9926.57|9965.13|9965.13|9966.3|9966.3|9912.36|9912.36|0
1697709600000|2023-10-19 10:00:00|9966.24|9966.24|10044.32|10044.32|10053.79|10053.79|9961.25|9961.25|0
1697713200000|2023-10-19 11:00:00|10047.66|10047.66|10021.78|10021.78|10058.52|10058.52|10004.59|10004.59|0
1697716800000|2023-10-19 12:00:00|10021.3|10021.3|9994.96|9994.96|10039.94|10039.94|9982.33|9982.33|0
1697720400000|2023-10-19 13:00:00|9997.31|9997.31|9943.13|9943.13|9999.44|9999.44|9923.72|9923.72|0
1697724000000|2023-10-19 14:00:00|9939.97|9939.97|9925.43|9925.43|9958.87|9958.87|9918.44|9918.44|0
1697727600000|2023-10-19 15:00:00|9923.99|9923.99|9907.42|9907.42|9929.24|9929.24|9887.2|9887.2|0
1697785200000|2023-10-20 07:00:00|9804.61|9804.61|9775.05|9775.05|9804.61|9804.61|9735.57|9735.57|0
1697788800000|2023-10-20 08:00:00|9774.81|9774.81|9812.92|9812.92|9864.95|9864.95|9766.81|9766.81|0
1697792400000|2023-10-20 09:00:00|9814.36|9814.36|9854.02|9854.02|9866.38|9866.38|9775.31|9775.31|0
1697796000000|2023-10-20 10:00:00|9852.25|9852.25|9831.25|9831.25|9868.31|9868.31|9831.25|9831.25|0
1697799600000|2023-10-20 11:00:00|9832.72|9832.72|9765.42|9765.42|9833.51|9833.51|9760.45|9760.45|0
1697803200000|2023-10-20 12:00:00|9766.22|9766.22|9767.6|9767.6|9777.57|9777.57|9739.96|9739.96|0
1697806800000|2023-10-20 13:00:00|9768.18|9768.18|9842.19|9842.19|9850.9|9850.9|9767.73|9767.73|0
1697810400000|2023-10-20 14:00:00|9843.3|9843.3|9836.96|9836.96|9852.09|9852.09|9788.08|9788.08|0
1697814000000|2023-10-20 15:00:00|9837.53|9837.53|9820.05|9820.05|9847.14|9847.14|9805.08|9805.08|0
1698044400000|2023-10-23 07:00:00|9771.79|9771.79|9645.54|9645.54|9773.84|9773.84|9644.53|9644.53|0
1698048000000|2023-10-23 08:00:00|9646.42|9646.42|9656.79|9656.79|9694.02|9694.02|9619.62|9619.62|0
1698051600000|2023-10-23 09:00:00|9655.98|9655.98|9623.47|9623.47|9657.6|9657.6|9610.62|9610.62|0
1698055200000|2023-10-23 10:00:00|9625|9625|9646.47|9646.47|9678.17|9678.17|9625|9625|0
1698058800000|2023-10-23 11:00:00|9645.97|9645.97|9646.37|9646.37|9656.25|9656.25|9622.86|9622.86|0
1698062400000|2023-10-23 12:00:00|9645.02|9645.02|9653.72|9653.72|9659.86|9659.86|9635.86|9635.86|0
1698066000000|2023-10-23 13:00:00|9652.84|9652.84|9676.65|9676.65|9677.47|9677.47|9631.17|9631.17|0
1698069600000|2023-10-23 14:00:00|9676.54|9676.54|9784.34|9784.34|9786.82|9786.82|9672.51|9672.51|0
1698073200000|2023-10-23 15:00:00|9784.22|9784.22|9816.1|9816.1|9836.86|9836.86|9774.17|9774.17|0
1698130800000|2023-10-24 07:00:00|9818.24|9818.24|9831.5|9831.5|9846.65|9846.65|9782.33|9782.33|0
1698134400000|2023-10-24 08:00:00|9832.97|9832.97|9797.73|9797.73|9843.74|9843.74|9787.41|9787.41|0
1698138000000|2023-10-24 09:00:00|9796.93|9796.93|9817.99|9817.99|9827.12|9827.12|9794.75|9794.75|0
1698141600000|2023-10-24 10:00:00|9819.34|9819.34|9811.09|9811.09|9822.58|9822.58|9795.46|9795.46|0
1698145200000|2023-10-24 11:00:00|9810.19|9810.19|9818.73|9818.73|9820.87|9820.87|9806.58|9806.58|0
1698148800000|2023-10-24 12:00:00|9817.92|9817.92|9813.12|9813.12|9823.44|9823.44|9805.53|9805.53|0
1698152400000|2023-10-24 13:00:00|9812.67|9812.67|9822.22|9822.22|9827.32|9827.32|9804.35|9804.35|0
1698156000000|2023-10-24 14:00:00|9821.77|9821.77|9863.37|9863.37|9867.36|9867.36|9810.97|9810.97|0
1698159600000|2023-10-24 15:00:00|9864.18|9864.18|9855.65|9855.65|9880.73|9880.73|9850.44|9850.44|0
1698217200000|2023-10-25 07:00:00|9777.2|9777.2|9726.81|9726.81|9777.2|9777.2|9702.7|9702.7|0
1698220800000|2023-10-25 08:00:00|9725.93|9725.93|9749.23|9749.23|9749.23|9749.23|9692.77|9692.77|0
1698224400000|2023-10-25 09:00:00|9750.82|9750.82|9759.5|9759.5|9777.46|9777.46|9726.55|9726.55|0
1698228000000|2023-10-25 10:00:00|9757.25|9757.25|9783.86|9783.86|9783.86|9783.86|9727.98|9727.98|0
1698231600000|2023-10-25 11:00:00|9785.09|9785.09|9828.49|9828.49|9834.59|9834.59|9783.19|9783.19|0
1698235200000|2023-10-25 12:00:00|9831.6|9831.6|9768.95|9768.95|9848.02|9848.02|9768.95|9768.95|0
1698238800000|2023-10-25 13:00:00|9769.29|9769.29|9796.89|9796.89|9836.39|9836.39|9768.09|9768.09|0
1698242400000|2023-10-25 14:00:00|9797.37|9797.37|9801.21|9801.21|9806.8|9806.8|9729.66|9729.66|0
1698246000000|2023-10-25 15:00:00|9802.02|9802.02|9819.33|9819.33|9837.1|9837.1|9796.46|9796.46|0
1698303600000|2023-10-26 07:00:00|9752.01|9752.01|9813.27|9813.27|9823.21|9823.21|9750.66|9750.66|0
1698307200000|2023-10-26 08:00:00|9814.26|9814.26|9855.95|9855.95|9858.34|9858.34|9807.29|9807.29|0
1698310800000|2023-10-26 09:00:00|9856.85|9856.85|9876.68|9876.68|9909.66|9909.66|9856.85|9856.85|0
1698314400000|2023-10-26 10:00:00|9876.39|9876.39|9854.31|9854.31|9876.39|9876.39|9830.78|9830.78|0
1698318000000|2023-10-26 11:00:00|9853.19|9853.19|9859.47|9859.47|9862.24|9862.24|9843.58|9843.58|0
1698321600000|2023-10-26 12:00:00|9860.28|9860.28|9979.19|9979.19|9981.73|9981.73|9847.96|9847.96|0
1698325200000|2023-10-26 13:00:00|9977.57|9977.57|9916.17|9916.17|9978.61|9978.61|9912.18|9912.18|0
1698328800000|2023-10-26 14:00:00|9915.72|9915.72|9935.53|9935.53|9942.57|9942.57|9896.79|9896.79|0
1698332400000|2023-10-26 15:00:00|9936.41|9936.41|9912.61|9912.61|9936.41|9936.41|9902.29|9902.29|0
1698390000000|2023-10-27 07:00:00|9900.65|9900.65|9945.08|9945.08|9945.08|9945.08|9887.06|9887.06|0
1698393600000|2023-10-27 08:00:00|9946.5|9946.5|9945.72|9945.72|9971.22|9971.22|9921.56|9921.56|0
1698397200000|2023-10-27 09:00:00|9942.26|9942.26|9950.54|9950.54|9957.33|9957.33|9934.25|9934.25|0
1698400800000|2023-10-27 10:00:00|9951.02|9951.02|9974.62|9974.62|9988.97|9988.97|9949.64|9949.64|0
1698404400000|2023-10-27 11:00:00|9974.14|9974.14|9961.22|9961.22|10007.35|10007.35|9961.22|9961.22|0
1698408000000|2023-10-27 12:00:00|9960.43|9960.43|9993.42|9993.42|10003.72|10003.72|9945.49|9945.49|0
1698411600000|2023-10-27 13:00:00|9990.54|9990.54|9970.75|9970.75|10038.44|10038.44|9947.6|9947.6|0
1698415200000|2023-10-27 14:00:00|9971.87|9971.87|9984.86|9984.86|9993.02|9993.02|9954.6|9954.6|0
1698418800000|2023-10-27 15:00:00|9983.1|9983.1|9981.28|9981.28|10003.39|10003.39|9977.57|9977.57|0
1698652800000|2023-10-30 08:00:00|10122.17|10122.17|10106.08|10106.08|10146.78|10146.78|10101.34|10101.34|0
1698656400000|2023-10-30 09:00:00|10106.98|10106.98|10113.27|10113.27|10155.12|10155.12|10106.98|10106.98|0
1698660000000|2023-10-30 10:00:00|10114.06|10114.06|10072.39|10072.39|10129.27|10129.27|10068.77|10068.77|0
1698663600000|2023-10-30 11:00:00|10071.6|10071.6|10069.93|10069.93|10077.15|10077.15|10043.83|10043.83|0
1698667200000|2023-10-30 12:00:00|10070.38|10070.38|10116.69|10116.69|10121.27|10121.27|10070.38|10070.38|0
1698670800000|2023-10-30 13:00:00|10120.26|10120.26|10104.98|10104.98|10150.67|10150.67|10103.35|10103.35|0
1698674400000|2023-10-30 14:00:00|10104.01|10104.01|10048.52|10048.52|10109.34|10109.34|10048.52|10048.52|0
1698678000000|2023-10-30 15:00:00|10049.48|10049.48|10045.95|10045.95|10076.51|10076.51|10034.14|10034.14|0
1698681600000|2023-10-30 16:00:00|10045.15|10045.15|10040.28|10040.28|10047.2|10047.2|10024.78|10024.78|0
1698739200000|2023-10-31 08:00:00|10145.29|10145.29|10239.98|10239.98|10253.47|10253.47|10145.29|10145.29|0
1698742800000|2023-10-31 09:00:00|10239.5|10239.5|10241.48|10241.48|10252.19|10252.19|10214.22|10214.22|0
1698746400000|2023-10-31 10:00:00|10240.69|10240.69|10245.52|10245.52|10255.51|10255.51|10225.78|10225.78|0
1698750000000|2023-10-31 11:00:00|10244.71|10244.71|10231.97|10231.97|10246.83|10246.83|10220.8|10220.8|0
1698753600000|2023-10-31 12:00:00|10232.31|10232.31|10192.21|10192.21|10235.99|10235.99|10183.87|10183.87|0
1698757200000|2023-10-31 13:00:00|10193.83|10193.83|10202.8|10202.8|10222.45|10222.45|10158.79|10158.79|0
1698760800000|2023-10-31 14:00:00|10203.91|10203.91|10187.42|10187.42|10214.68|10214.68|10160.72|10160.72|0
1698764400000|2023-10-31 15:00:00|10188.15|10188.15|10167.97|10167.97|10194.51|10194.51|10155.24|10155.24|0
1698768000000|2023-10-31 16:00:00|10168.45|10168.45|10135.82|10135.82|10172.19|10172.19|10129.82|10129.82|0
1698825600000|2023-11-01 08:00:00|10172.75|10172.75|10124.62|10124.62|10172.75|10172.75|10105.45|10105.45|0
1698829200000|2023-11-01 09:00:00|10125.1|10125.1|10070.1|10070.1|10145.96|10145.96|10063.67|10063.67|0
1698832800000|2023-11-01 10:00:00|10069.14|10069.14|10033.32|10033.32|10069.14|10069.14|10025.95|10025.95|0
1698836400000|2023-11-01 11:00:00|10033.57|10033.57|10048.59|10048.59|10051.71|10051.71|10017.79|10017.79|0
1698840000000|2023-11-01 12:00:00|10048.11|10048.11|10143.67|10143.67|10143.67|10143.67|10047.48|10047.48|0
1698843600000|2023-11-01 13:00:00|10145.27|10145.27|10136.06|10136.06|10163.79|10163.79|10130.25|10130.25|0
1698847200000|2023-11-01 14:00:00|10137.91|10137.91|10223.48|10223.48|10237.06|10237.06|10128.11|10128.11|0
1698850800000|2023-11-01 15:00:00|10222.51|10222.51|10250.67|10250.67|10251.16|10251.16|10200.05|10200.05|0
1698854400000|2023-11-01 16:00:00|10252.87|10252.87|10217.97|10217.97|10253.92|10253.92|10208.86|10208.86|0
1698912000000|2023-11-02 08:00:00|10378.12|10378.12|10501.13|10501.13|10515.07|10515.07|10377.64|10377.64|0
1698915600000|2023-11-02 09:00:00|10498.7|10498.7|10516.45|10516.45|10539.29|10539.29|10498.7|10498.7|0
1698919200000|2023-11-02 10:00:00|10514.01|10514.01|10556.99|10556.99|10561.78|10561.78|10496.82|10496.82|0
1698922800000|2023-11-02 11:00:00|10549.97|10549.97|10596.33|10596.33|10623.8|10623.8|10547.93|10547.93|0
1698926400000|2023-11-02 12:00:00|10597.06|10597.06|10565.04|10565.04|10601.01|10601.01|10542.76|10542.76|0
1698930000000|2023-11-02 13:00:00|10564.23|10564.23|10572.51|10572.51|10581.09|10581.09|10544.52|10544.52|0
1698933600000|2023-11-02 14:00:00|10573.86|10573.86|10547.25|10547.25|10573.86|10573.86|10529.88|10529.88|0
1698937200000|2023-11-02 15:00:00|10548.15|10548.15|10519.3|10519.3|10548.15|10548.15|10512.89|10512.89|0
1698940800000|2023-11-02 16:00:00|10518.82|10518.82|10510.87|10510.87|10518.82|10518.82|10486.58|10486.58|0
1698998400000|2023-11-03 08:00:00|10604.07|10604.07|10668.92|10668.92|10685.08|10685.08|10580.71|10580.71|0
1699002000000|2023-11-03 09:00:00|10670.38|10670.38|10634.43|10634.43|10671.31|10671.31|10617.45|10617.45|0
1699005600000|2023-11-03 10:00:00|10636.05|10636.05|10640.27|10640.27|10641.17|10641.17|10602.06|10602.06|0
1699009200000|2023-11-03 11:00:00|10641|10641|10674.38|10674.38|10682.12|10682.12|10631.77|10631.77|0
1699012800000|2023-11-03 12:00:00|10672.92|10672.92|10778.47|10778.47|10798.2|10798.2|10666.68|10666.68|0
1699016400000|2023-11-03 13:00:00|10776.75|10776.75|10876.23|10876.23|10876.23|10876.23|10766.24|10766.24|0
1699020000000|2023-11-03 14:00:00|10879.54|10879.54|10783.45|10783.45|10887.47|10887.47|10775.6|10775.6|0
1699023600000|2023-11-03 15:00:00|10782.55|10782.55|10719.37|10719.37|10782.55|10782.55|10713.24|10713.24|0
1699027200000|2023-11-03 16:00:00|10721.55|10721.55|10726.36|10726.36|10728.23|10728.23|10696.16|10696.16|0
1699257600000|2023-11-06 08:00:00|10670.83|10670.83|10693.39|10693.39|10702.43|10702.43|10659.44|10659.44|0
1699261200000|2023-11-06 09:00:00|10691.8|10691.8|10667.3|10667.3|10706.26|10706.26|10650.44|10650.44|0
1699264800000|2023-11-06 10:00:00|10668.21|10668.21|10686.36|10686.36|10698.38|10698.38|10668.21|10668.21|0
1699268400000|2023-11-06 11:00:00|10685.91|10685.91|10653.04|10653.04|10686.53|10686.53|10650.85|10650.85|0
1699272000000|2023-11-06 12:00:00|10652.25|10652.25|10663.69|10663.69|10673.66|10673.66|10650.63|10650.63|0
1699275600000|2023-11-06 13:00:00|10662.89|10662.89|10677.02|10677.02|10685.68|10685.68|10661.19|10661.19|0
1699279200000|2023-11-06 14:00:00|10677.75|10677.75|10608.79|10608.79|10681.97|10681.97|10605.95|10605.95|0
1699282800000|2023-11-06 15:00:00|10606.66|10606.66|10629|10629|10632.91|10632.91|10590.74|10590.74|0
1699286400000|2023-11-06 16:00:00|10629.81|10629.81|10599.22|10599.22|10630.19|10630.19|10595.57|10595.57|0
1699344000000|2023-11-07 08:00:00|10755.47|10755.47|10748.16|10748.16|10761.97|10761.97|10669.73|10669.73|0
1699347600000|2023-11-07 09:00:00|10747.42|10747.42|10835.88|10835.88|10878.31|10878.31|10747.42|10747.42|0
1699351200000|2023-11-07 10:00:00|10835.15|10835.15|10848.82|10848.82|10878.68|10878.68|10832.54|10832.54|0
1699354800000|2023-11-07 11:00:00|10849.28|10849.28|10866.02|10866.02|10866.21|10866.21|10834.18|10834.18|0
1699358400000|2023-11-07 12:00:00|10866.75|10866.75|10842.65|10842.65|10881.87|10881.87|10841.84|10841.84|0
1699362000000|2023-11-07 13:00:00|10843.46|10843.46|10883.63|10883.63|10898.63|10898.63|10838.51|10838.51|0
1699365600000|2023-11-07 14:00:00|10884.74|10884.74|10891.61|10891.61|10908.07|10908.07|10864.41|10864.41|0
1699369200000|2023-11-07 15:00:00|10887.08|10887.08|10894.73|10894.73|10912.25|10912.25|10841.33|10841.33|0
1699372800000|2023-11-07 16:00:00|10895.46|10895.46|10862.88|10862.88|10897.23|10897.23|10859.75|10859.75|0
1699430400000|2023-11-08 08:00:00|10804.38|10804.38|10820.44|10820.44|10840.42|10840.42|10795.88|10795.88|0
1699434000000|2023-11-08 09:00:00|10819.79|10819.79|10820.76|10820.76|10834.18|10834.18|10806.67|10806.67|0
1699437600000|2023-11-08 10:00:00|10822.35|10822.35|10855.21|10855.21|10867.41|10867.41|10808.75|10808.75|0
1699441200000|2023-11-08 11:00:00|10856.11|10856.11|10865.62|10865.62|10876.18|10876.18|10843.67|10843.67|0
1699444800000|2023-11-08 12:00:00|10866.35|10866.35|10863.98|10863.98|10881.39|10881.39|10851.32|10851.32|0
1699448400000|2023-11-08 13:00:00|10865|10865|10855.68|10855.68|10877.23|10877.23|10845.15|10845.15|0
1699452000000|2023-11-08 14:00:00|10855.02|10855.02|10950.77|10950.77|10953.87|10953.87|10847.72|10847.72|0
1699455600000|2023-11-08 15:00:00|10951.5|10951.5|10901.09|10901.09|10956.33|10956.33|10899.97|10899.97|0
1699459200000|2023-11-08 16:00:00|10901.54|10901.54|10882.93|10882.93|10906.72|10906.72|10880.53|10880.53|0
1699516800000|2023-11-09 08:00:00|10949.69|10949.69|10914.51|10914.51|10984.53|10984.53|10892.31|10892.31|0
1699520400000|2023-11-09 09:00:00|10915.86|10915.86|10937.79|10937.79|10938.07|10938.07|10895.21|10895.21|0
1699524000000|2023-11-09 10:00:00|10938.6|10938.6|10992.27|10992.27|11005.02|11005.02|10937.31|10937.31|0
1699527600000|2023-11-09 11:00:00|10993.08|10993.08|10980.43|10980.43|11004.28|11004.28|10978.29|10978.29|0
1699531200000|2023-11-09 12:00:00|10980.88|10980.88|11005.71|11005.71|11005.78|11005.78|10969.47|10969.47|0
1699534800000|2023-11-09 13:00:00|11006.19|11006.19|11026.27|11026.27|11049.87|11049.87|11002.47|11002.47|0
1699538400000|2023-11-09 14:00:00|11027.17|11027.17|11077.53|11077.53|11091.04|11091.04|11027.17|11027.17|0
1699542000000|2023-11-09 15:00:00|11079.48|11079.48|11079.15|11079.15|11082.41|11082.41|11038.89|11038.89|0
1699545600000|2023-11-09 16:00:00|11079.94|11079.94|11081.28|11081.28|11113.09|11113.09|11073.38|11073.38|0
1699603200000|2023-11-10 08:00:00|10916.31|10916.31|10869.25|10869.25|10931.44|10931.44|10869.25|10869.25|0
1699606800000|2023-11-10 09:00:00|10867.34|10867.34|10823.33|10823.33|10867.34|10867.34|10813.76|10813.76|0
1699610400000|2023-11-10 10:00:00|10823.21|10823.21|10749.41|10749.41|10823.21|10823.21|10745.02|10745.02|0
1699614000000|2023-11-10 11:00:00|10750.32|10750.32|10724.14|10724.14|10775.07|10775.07|10724.14|10724.14|0
1699617600000|2023-11-10 12:00:00|10721.94|10721.94|10775.52|10775.52|10776.42|10776.42|10721.94|10721.94|0
1699621200000|2023-11-10 13:00:00|10776.64|10776.64|10820.27|10820.27|10833.55|10833.55|10758.93|10758.93|0
1699624800000|2023-11-10 14:00:00|10818.66|10818.66|10848.18|10848.18|10854.77|10854.77|10807.93|10807.93|0
1699628400000|2023-11-10 15:00:00|10848.4|10848.4|10824.43|10824.43|10851.64|10851.64|10809.68|10809.68|0
1699632000000|2023-11-10 16:00:00|10825.78|10825.78|10846.13|10846.13|10854.36|10854.36|10825.78|10825.78|0
1699862400000|2023-11-13 08:00:00|10919.38|10919.38|10958.92|10958.92|10981.59|10981.59|10915.9|10915.9|0
1699866000000|2023-11-13 09:00:00|10960.37|10960.37|10935.13|10935.13|10960.37|10960.37|10933.63|10933.63|0
1699869600000|2023-11-13 10:00:00|10934.9|10934.9|10928.33|10928.33|10940.07|10940.07|10911.81|10911.81|0
1699873200000|2023-11-13 11:00:00|10928.81|10928.81|10907.93|10907.93|10934.74|10934.74|10894.14|10894.14|0
1699876800000|2023-11-13 12:00:00|10908.74|10908.74|10881.49|10881.49|10919.41|10919.41|10881.49|10881.49|0
1699880400000|2023-11-13 13:00:00|10882.3|10882.3|10906.74|10906.74|10937.52|10937.52|10882.3|10882.3|0
1699884000000|2023-11-13 14:00:00|10905.78|10905.78|10949.4|10949.4|11005.97|11005.97|10905.45|10905.45|0
1699887600000|2023-11-13 15:00:00|10949.85|10949.85|10998.38|10998.38|10998.38|10998.38|10944.26|10944.26|0
1699891200000|2023-11-13 16:00:00|10999.49|10999.49|11012.2|11012.2|11015.32|11015.32|10999.19|10999.19|0
1699948800000|2023-11-14 08:00:00|10980.73|10980.73|11038.57|11038.57|11045.01|11045.01|10980.73|10980.73|0
1699952400000|2023-11-14 09:00:00|11039.3|11039.3|11131.09|11131.09|11138.69|11138.69|11039.3|11039.3|0
1699956000000|2023-11-14 10:00:00|11130.28|11130.28|11082.34|11082.34|11132.75|11132.75|11082.34|11082.34|0
1699959600000|2023-11-14 11:00:00|11083.3|11083.3|11051.97|11051.97|11092.28|11092.28|11051.97|11051.97|0
1699963200000|2023-11-14 12:00:00|11051.23|11051.23|11049.51|11049.51|11086.88|11086.88|11044.53|11044.53|0
1699966800000|2023-11-14 13:00:00|11046.28|11046.28|11287.55|11287.55|11290.8|11290.8|11038.91|11038.91|0
1699970400000|2023-11-14 14:00:00|11289.36|11289.36|11335.93|11335.93|11385.87|11385.87|11276.56|11276.56|0
1699974000000|2023-11-14 15:00:00|11337.04|11337.04|11497.87|11497.87|11508.78|11508.78|11336.25|11336.25|0
1699977600000|2023-11-14 16:00:00|11498.49|11498.49|11550.75|11550.75|11554.56|11554.56|11498.49|11498.49|0
1700035200000|2023-11-15 08:00:00|11731.87|11731.87|11902.73|11902.73|11902.73|11902.73|11731.87|11731.87|0
1700038800000|2023-11-15 09:00:00|11904.96|11904.96|11729.37|11729.37|11936.15|11936.15|11693.54|11693.54|0
1700042400000|2023-11-15 10:00:00|11728.57|11728.57|11710.63|11710.63|11762.49|11762.49|11706.86|11706.86|0
1700046000000|2023-11-15 11:00:00|11711.43|11711.43|11774.08|11774.08|11777.27|11777.27|11699.87|11699.87|0
1700049600000|2023-11-15 12:00:00|11775.55|11775.55|11754.76|11754.76|11782.52|11782.52|11722.24|11722.24|0
1700053200000|2023-11-15 13:00:00|11755.56|11755.56|11636.34|11636.34|11765.51|11765.51|11636.34|11636.34|0
1700056800000|2023-11-15 14:00:00|11637.78|11637.78|11683.4|11683.4|11712.15|11712.15|11622.77|11622.77|0
1700060400000|2023-11-15 15:00:00|11685.6|11685.6|11642.04|11642.04|11694.63|11694.63|11596.23|11596.23|0
1700064000000|2023-11-15 16:00:00|11642.49|11642.49|11595.82|11595.82|11645.02|11645.02|11595.82|11595.82|0
1700121600000|2023-11-16 08:00:00|11634.53|11634.53|11654.91|11654.91|11662.02|11662.02|11630.82|11630.82|0
1700125200000|2023-11-16 09:00:00|11655.39|11655.39|11546.95|11546.95|11656.76|11656.76|11527.36|11527.36|0
1700128800000|2023-11-16 10:00:00|11549.38|11549.38|11547.17|11547.17|11604.63|11604.63|11532.15|11532.15|0
1700132400000|2023-11-16 11:00:00|11547.65|11547.65|11528.81|11528.81|11547.65|11547.65|11510.45|11510.45|0
1700136000000|2023-11-16 12:00:00|11529.26|11529.26|11495.19|11495.19|11536.87|11536.87|11483.87|11483.87|0
1700139600000|2023-11-16 13:00:00|11497.54|11497.54|11547.33|11547.33|11573.38|11573.38|11490.63|11490.63|0
1700143200000|2023-11-16 14:00:00|11546.43|11546.43|11518.13|11518.13|11546.99|11546.99|11485.76|11485.76|0
1700146800000|2023-11-16 15:00:00|11516.69|11516.69|11461.36|11461.36|11516.69|11516.69|11437.27|11437.27|0
1700150400000|2023-11-16 16:00:00|11460.88|11460.88|11460.64|11460.64|11471.54|11471.54|11448.8|11448.8|0
1700208000000|2023-11-17 08:00:00|11564.48|11564.48|11602.49|11602.49|11618.93|11618.93|11516.29|11516.29|0
1700211600000|2023-11-17 09:00:00|11603.72|11603.72|11646.11|11646.11|11646.11|11646.11|11596.07|11596.07|0
1700215200000|2023-11-17 10:00:00|11647.7|11647.7|11695.15|11695.15|11695.15|11695.15|11645.86|11645.86|0
1700218800000|2023-11-17 11:00:00|11695.6|11695.6|11637.97|11637.97|11698.56|11698.56|11623.15|11623.15|0
1700222400000|2023-11-17 12:00:00|11638.78|11638.78|11624.45|11624.45|11642|11642|11617.61|11617.61|0
1700226000000|2023-11-17 13:00:00|11623.64|11623.64|11652.48|11652.48|11652.48|11652.48|11611.48|11611.48|0
1700229600000|2023-11-17 14:00:00|11651.75|11651.75|11649|11649|11697.71|11697.71|11628.05|11628.05|0
1700233200000|2023-11-17 15:00:00|11650.59|11650.59|11671.31|11671.31|11685.38|11685.38|11649.03|11649.03|0
1700236800000|2023-11-17 16:00:00|11670.5|11670.5|11686.92|11686.92|11690.8|11690.8|11662.57|11662.57|0
1700467200000|2023-11-20 08:00:00|11684.2|11684.2|11705.78|11705.78|11734.53|11734.53|11670.91|11670.91|0
1700470800000|2023-11-20 09:00:00|11704.87|11704.87|11733.12|11733.12|11755.98|11755.98|11704.87|11704.87|0
1700474400000|2023-11-20 10:00:00|11733.91|11733.91|11738.63|11738.63|11763.23|11763.23|11727.7|11727.7|0
1700478000000|2023-11-20 11:00:00|11738.18|11738.18|11749.48|11749.48|11749.48|11749.48|11726.49|11726.49|0
1700481600000|2023-11-20 12:00:00|11749.96|11749.96|11718.72|11718.72|11749.96|11749.96|11713.29|11713.29|0
1700485200000|2023-11-20 13:00:00|11720.92|11720.92|11742.39|11742.39|11746.03|11746.03|11720.92|11720.92|0
1700488800000|2023-11-20 14:00:00|11745.52|11745.52|11755.04|11755.04|11755.04|11755.04|11714.72|11714.72|0
1700492400000|2023-11-20 15:00:00|11754.14|11754.14|11741.55|11741.55|11760.53|11760.53|11738.51|11738.51|0
1700496000000|2023-11-20 16:00:00|11742.67|11742.67|11762.96|11762.96|11765.06|11765.06|11732.88|11732.88|0
1700553600000|2023-11-21 08:00:00|11850.05|11850.05|11850.63|11850.63|11891.74|11891.74|11841.66|11841.66|0
1700557200000|2023-11-21 09:00:00|11852.24|11852.24|11834.32|11834.32|11870.28|11870.28|11830.42|11830.42|0
1700560800000|2023-11-21 10:00:00|11835.22|11835.22|11852.7|11852.7|11866.57|11866.57|11834.11|11834.11|0
1700564400000|2023-11-21 11:00:00|11853.51|11853.51|11870.55|11870.55|11870.55|11870.55|11832.91|11832.91|0
1700568000000|2023-11-21 12:00:00|11871|11871|11845.49|11845.49|11880.95|11880.95|11845.49|11845.49|0
1700571600000|2023-11-21 13:00:00|11846.85|11846.85|11817.89|11817.89|11848.42|11848.42|11812.88|11812.88|0
1700575200000|2023-11-21 14:00:00|11817.16|11817.16|11838.26|11838.26|11854.31|11854.31|11814.21|11814.21|0
1700578800000|2023-11-21 15:00:00|11839.07|11839.07|11837.95|11837.95|11859.8|11859.8|11821.32|11821.32|0
1700582400000|2023-11-21 16:00:00|11837.47|11837.47|11817.4|11817.4|11837.47|11837.47|11802.48|11802.48|0
1700640000000|2023-11-22 08:00:00|11851.54|11851.54|11860.58|11860.58|11896.53|11896.53|11839.39|11839.39|0
1700643600000|2023-11-22 09:00:00|11862.38|11862.38|11870.46|11870.46|11870.46|11870.46|11839.24|11839.24|0
1700647200000|2023-11-22 10:00:00|11871.93|11871.93|11875.29|11875.29|11888.06|11888.06|11869.73|11869.73|0
1700650800000|2023-11-22 11:00:00|11874.56|11874.56|11987.45|11987.45|11987.45|11987.45|11873.9|11873.9|0
1700654400000|2023-11-22 12:00:00|11988.41|11988.41|11928.17|11928.17|12003.01|12003.01|11924.28|11924.28|0
1700658000000|2023-11-22 13:00:00|11927.44|11927.44|11765.7|11765.7|11927.44|11927.44|11759.99|11759.99|0
1700661600000|2023-11-22 14:00:00|11767.06|11767.06|11742.36|11742.36|11774.79|11774.79|11720.27|11720.27|0
1700665200000|2023-11-22 15:00:00|11740.13|11740.13|11734.37|11734.37|11774.14|11774.14|11683.13|11683.13|0
1700668800000|2023-11-22 16:00:00|11735.16|11735.16|11709.5|11709.5|11735.16|11735.16|11698.31|11698.31|0
1700726400000|2023-11-23 08:00:00|11754.06|11754.06|11819.66|11819.66|11822.03|11822.03|11754.06|11754.06|0
1700730000000|2023-11-23 09:00:00|11817.48|11817.48|11738.82|11738.82|11822.16|11822.16|11728.41|11728.41|0
1700733600000|2023-11-23 10:00:00|11738.36|11738.36|11740.39|11740.39|11751.48|11751.48|11704.56|11704.56|0
1700737200000|2023-11-23 11:00:00|11737.5|11737.5|11732.11|11732.11|11749.2|11749.2|11727.7|11727.7|0
1700740800000|2023-11-23 12:00:00|11732.22|11732.22|11744.45|11744.45|11750.95|11750.95|11726.24|11726.24|0
1700744400000|2023-11-23 13:00:00|11743.64|11743.64|11768.92|11768.92|11779.24|11779.24|11739.77|11739.77|0
1700748000000|2023-11-23 14:00:00|11768.12|11768.12|11779.59|11779.59|11796.35|11796.35|11764.93|11764.93|0
1700751600000|2023-11-23 15:00:00|11780.32|11780.32|11775.81|11775.81|11797.81|11797.81|11762.31|11762.31|0
1700755200000|2023-11-23 16:00:00|11775.64|11775.64|11757.93|11757.93|11776.9|11776.9|11748.6|11748.6|0
1700812800000|2023-11-24 08:00:00|11749.83|11749.83|11698.48|11698.48|11754.83|11754.83|11695.55|11695.55|0
1700816400000|2023-11-24 09:00:00|11699.5|11699.5|11781.47|11781.47|11781.97|11781.97|11699.5|11699.5|0
1700820000000|2023-11-24 10:00:00|11783.28|11783.28|11807.94|11807.94|11808.69|11808.69|11774.66|11774.66|0
1700823600000|2023-11-24 11:00:00|11806.81|11806.81|11788.89|11788.89|11806.81|11806.81|11786|11786|0
1700827200000|2023-11-24 12:00:00|11783.96|11783.96|11786.44|11786.44|11800.23|11800.23|11768.76|11768.76|0
1700830800000|2023-11-24 13:00:00|11784.63|11784.63|11794.47|11794.47|11797.89|11797.89|11767.1|11767.1|0
1700834400000|2023-11-24 14:00:00|11795.94|11795.94|11779.6|11779.6|11798.92|11798.92|11748.57|11748.57|0
1700838000000|2023-11-24 15:00:00|11780.05|11780.05|11776.96|11776.96|11789.46|11789.46|11757.26|11757.26|0
1700841600000|2023-11-24 16:00:00|11776.51|11776.51|11775.19|11775.19|11784.8|11784.8|11767.59|11767.59|0
1701072000000|2023-11-27 08:00:00|11786|11786|11848.92|11848.92|11866.99|11866.99|11785.21|11785.21|0
1701075600000|2023-11-27 09:00:00|11850.37|11850.37|11802.42|11802.42|11854.2|11854.2|11795.86|11795.86|0
1701079200000|2023-11-27 10:00:00|11803.22|11803.22|11825.78|11825.78|11859.74|11859.74|11803.22|11803.22|0
1701082800000|2023-11-27 11:00:00|11823.98|11823.98|11802.93|11802.93|11833.69|11833.69|11789.86|11789.86|0
1701086400000|2023-11-27 12:00:00|11802.12|11802.12|11835.34|11835.34|11844.92|11844.92|11800.5|11800.5|0
1701090000000|2023-11-27 13:00:00|11834.53|11834.53|11842.82|11842.82|11849.33|11849.33|11824.9|11824.9|0
1701093600000|2023-11-27 14:00:00|11843.63|11843.63|11856.7|11856.7|11858.49|11858.49|11821.3|11821.3|0
1701097200000|2023-11-27 15:00:00|11857.18|11857.18|11862.77|11862.77|11867.9|11867.9|11821.31|11821.31|0
1701100800000|2023-11-27 16:00:00|11863.25|11863.25|11876.42|11876.42|11881.19|11881.19|11847.1|11847.1|0
1701158400000|2023-11-28 08:00:00|11865.72|11865.72|11785.82|11785.82|11866.68|11866.68|11766.83|11766.83|0
1701162000000|2023-11-28 09:00:00|11789.06|11789.06|11811.13|11811.13|11824.46|11824.46|11778.1|11778.1|0
1701165600000|2023-11-28 10:00:00|11811.86|11811.86|11764.68|11764.68|11811.86|11811.86|11758.68|11758.68|0
1701169200000|2023-11-28 11:00:00|11765.8|11765.8|11746.7|11746.7|11781.24|11781.24|11746.7|11746.7|0
1701172800000|2023-11-28 12:00:00|11745.12|11745.12|11776.63|11776.63|11776.65|11776.65|11733.91|11733.91|0
1701176400000|2023-11-28 13:00:00|11781.57|11781.57|11788.75|11788.75|11813.47|11813.47|11762.15|11762.15|0
1701180000000|2023-11-28 14:00:00|11787.85|11787.85|11771.45|11771.45|11800.82|11800.82|11745.71|11745.71|0
1701183600000|2023-11-28 15:00:00|11779.04|11779.04|11806.9|11806.9|11809.65|11809.65|11766.55|11766.55|0
1701187200000|2023-11-28 16:00:00|11806|11806|11835.64|11835.64|11835.64|11835.64|11804.23|11804.23|0
1701244800000|2023-11-29 08:00:00|11885.76|11885.76|11898.06|11898.06|11935.42|11935.42|11879|11879|0
1701248400000|2023-11-29 09:00:00|11898.96|11898.96|11958.03|11958.03|11962.9|11962.9|11898.96|11898.96|0
1701252000000|2023-11-29 10:00:00|11957.92|11957.92|11880|11880|11970.34|11970.34|11880|11880|0
1701255600000|2023-11-29 11:00:00|11880.74|11880.74|11937.73|11937.73|11938.91|11938.91|11880.6|11880.6|0
1701259200000|2023-11-29 12:00:00|11934.39|11934.39|11936.13|11936.13|11948.96|11948.96|11922.72|11922.72|0
1701262800000|2023-11-29 13:00:00|11937.24|11937.24|11947.39|11947.39|11950.44|11950.44|11913.57|11913.57|0
1701266400000|2023-11-29 14:00:00|11947.51|11947.51|11959.58|11959.58|11984.1|11984.1|11941.9|11941.9|0
1701270000000|2023-11-29 15:00:00|11960.02|11960.02|11970.52|11970.52|11972.94|11972.94|11952.69|11952.69|0
1701273600000|2023-11-29 16:00:00|11971.63|11971.63|11980.93|11980.93|11989.04|11989.04|11963.14|11963.14|0
1701331200000|2023-11-30 08:00:00|11892.73|11892.73|11849.51|11849.51|11934.52|11934.52|11822.46|11822.46|0
1701334800000|2023-11-30 09:00:00|11851.13|11851.13|11890.12|11890.12|11911.05|11911.05|11851.13|11851.13|0
1701338400000|2023-11-30 10:00:00|11891.24|11891.24|11869.07|11869.07|11899.67|11899.67|11866.21|11866.21|0
1701342000000|2023-11-30 11:00:00|11871.49|11871.49|11900.22|11900.22|11903.23|11903.23|11869.9|11869.9|0
1701345600000|2023-11-30 12:00:00|11903.93|11903.93|11936.67|11936.67|11939.1|11939.1|11901.26|11901.26|0
1701349200000|2023-11-30 13:00:00|11934.27|11934.27|11878.58|11878.58|11939.64|11939.64|11874.94|11874.94|0
1701352800000|2023-11-30 14:00:00|11877.77|11877.77|11862.92|11862.92|11884.74|11884.74|11794.42|11794.42|0
1701356400000|2023-11-30 15:00:00|11863.72|11863.72|11861.05|11861.05|11886.7|11886.7|11855.8|11855.8|0
1701360000000|2023-11-30 16:00:00|11861.86|11861.86|11831.64|11831.64|11871.34|11871.34|11827.02|11827.02|0
1701417600000|2023-12-01 08:00:00|11938.87|11938.87|11989.41|11989.41|11989.83|11989.83|11885.41|11885.41|0
1701421200000|2023-12-01 09:00:00|11994.97|11994.97|11980.34|11980.34|12030.73|12030.73|11980.34|11980.34|0
1701424800000|2023-12-01 10:00:00|11981.15|11981.15|11918.93|11918.93|11990.87|11990.87|11909.88|11909.88|0
1701428400000|2023-12-01 11:00:00|11916.04|11916.04|11930.96|11930.96|11945.53|11945.53|11897.7|11897.7|0
1701432000000|2023-12-01 12:00:00|11932.04|11932.04|11927.54|11927.54|11935.94|11935.94|11921.4|11921.4|0
1701435600000|2023-12-01 13:00:00|11928.27|11928.27|11927.32|11927.32|11965.6|11965.6|11920.2|11920.2|0
1701439200000|2023-12-01 14:00:00|11929.12|11929.12|11983.55|11983.55|11993.31|11993.31|11902.04|11902.04|0
1701442800000|2023-12-01 15:00:00|11989.74|11989.74|12017.07|12017.07|12071.88|12071.88|11978.05|11978.05|0
1701446400000|2023-12-01 16:00:00|12016.34|12016.34|12028.19|12028.19|12028.66|12028.66|11982.39|11982.39|0
1701676800000|2023-12-04 08:00:00|12091.72|12091.72|12097.48|12097.48|12133.04|12133.04|12054.59|12054.59|0
1701680400000|2023-12-04 09:00:00|12096.68|12096.68|12114.68|12114.68|12128.86|12128.86|12073.53|12073.53|0
1701684000000|2023-12-04 10:00:00|12115.47|12115.47|12134.64|12134.64|12155.49|12155.49|12114.57|12114.57|0
1701687600000|2023-12-04 11:00:00|12137.02|12137.02|12156.06|12156.06|12159.4|12159.4|12126.48|12126.48|0
1701691200000|2023-12-04 12:00:00|12155.1|12155.1|12155.6|12155.6|12164.88|12164.88|12133.97|12133.97|0
1701694800000|2023-12-04 13:00:00|12154.7|12154.7|12051.43|12051.43|12162.3|12162.3|12048.51|12048.51|0
1701698400000|2023-12-04 14:00:00|12052.39|12052.39|12106.22|12106.22|12139.86|12139.86|12041.74|12041.74|0
1701702000000|2023-12-04 15:00:00|12105.49|12105.49|12061.52|12061.52|12165.2|12165.2|12061.52|12061.52|0
1701705600000|2023-12-04 16:00:00|12062.25|12062.25|12057.05|12057.05|12062.25|12062.25|12043.06|12043.06|0
1701763200000|2023-12-05 08:00:00|12127.57|12127.57|12118.51|12118.51|12163.69|12163.69|12097.27|12097.27|0
1701766800000|2023-12-05 09:00:00|12120.13|12120.13|12157.83|12157.83|12172.27|12172.27|12113.23|12113.23|0
1701770400000|2023-12-05 10:00:00|12156.72|12156.72|12109.07|12109.07|12156.72|12156.72|12104.1|12104.1|0
1701774000000|2023-12-05 11:00:00|12108.26|12108.26|12059.03|12059.03|12110.3|12110.3|12051.85|12051.85|0
1701777600000|2023-12-05 12:00:00|12057.28|12057.28|12104.05|12104.05|12111.11|12111.11|12052.31|12052.31|0
1701781200000|2023-12-05 13:00:00|12105.17|12105.17|12112.78|12112.78|12120.44|12120.44|12096.07|12096.07|0
1701784800000|2023-12-05 14:00:00|12111.98|12111.98|12107.35|12107.35|12126.22|12126.22|12087.14|12087.14|0
1701788400000|2023-12-05 15:00:00|12110.34|12110.34|12111.67|12111.67|12166.2|12166.2|12091.18|12091.18|0
1701792000000|2023-12-05 16:00:00|12112.57|12112.57|12121.57|12121.57|12137.61|12137.61|12111.26|12111.26|0
1701849600000|2023-12-06 08:00:00|12173.09|12173.09|12124.78|12124.78|12194.56|12194.56|12113.81|12113.81|0
1701853200000|2023-12-06 09:00:00|12125.69|12125.69|12105.04|12105.04|12128.76|12128.76|12086.28|12086.28|0
1701856800000|2023-12-06 10:00:00|12105.77|12105.77|12145.51|12145.51|12145.61|12145.61|12104.64|12104.64|0
1701860400000|2023-12-06 11:00:00|12146.25|12146.25|12180.59|12180.59|12182.53|12182.53|12143.01|12143.01|0
1701864000000|2023-12-06 12:00:00|12176.65|12176.65|12174.49|12174.49|12191.11|12191.11|12155.69|12155.69|0
1701867600000|2023-12-06 13:00:00|12175.3|12175.3|12222.88|12222.88|12225.49|12225.49|12172.37|12172.37|0
1701871200000|2023-12-06 14:00:00|12222.15|12222.15|12271.08|12271.08|12293.22|12293.22|12218.68|12218.68|0
1701874800000|2023-12-06 15:00:00|12270.34|12270.34|12306.39|12306.39|12346.85|12346.85|12270.34|12270.34|0
1701878400000|2023-12-06 16:00:00|12306.87|12306.87|12313.17|12313.17|12313.17|12313.17|12297.76|12297.76|0
1701936000000|2023-12-07 08:00:00|12256.38|12256.38|12227.97|12227.97|12258.51|12258.51|12205.21|12205.21|0
1701939600000|2023-12-07 09:00:00|12228.45|12228.45|12340.14|12340.14|12340.14|12340.14|12228.45|12228.45|0
1701943200000|2023-12-07 10:00:00|12341.11|12341.11|12356.68|12356.68|12361.58|12361.58|12333.74|12333.74|0
1701946800000|2023-12-07 11:00:00|12357.47|12357.47|12394.77|12394.77|12407.95|12407.95|12356.9|12356.9|0
1701950400000|2023-12-07 12:00:00|12393.23|12393.23|12401.33|12401.33|12407.69|12407.69|12388.28|12388.28|0
1701954000000|2023-12-07 13:00:00|12401.17|12401.17|12466.54|12466.54|12466.54|12466.54|12395.78|12395.78|0
1701957600000|2023-12-07 14:00:00|12468.16|12468.16|12423.49|12423.49|12481.71|12481.71|12413.63|12413.63|0
1701961200000|2023-12-07 15:00:00|12422.76|12422.76|12444.27|12444.27|12446.56|12446.56|12386.43|12386.43|0
1701964800000|2023-12-07 16:00:00|12446.45|12446.45|12471.2|12471.2|12479.49|12479.49|12445.01|12445.01|0
1702022400000|2023-12-08 08:00:00|12337.41|12337.41|12343.78|12343.78|12396.26|12396.26|12326.21|12326.21|0
1702026000000|2023-12-08 09:00:00|12344.89|12344.89|12428.22|12428.22|12445.35|12445.35|12344.89|12344.89|0
1702029600000|2023-12-08 10:00:00|12426.63|12426.63|12395.17|12395.17|12427.01|12427.01|12392.84|12392.84|0
1702033200000|2023-12-08 11:00:00|12394.44|12394.44|12331.11|12331.11|12394.44|12394.44|12309.8|12309.8|0
1702036800000|2023-12-08 12:00:00|12332.57|12332.57|12357.73|12357.73|12389.9|12389.9|12332.57|12332.57|0
1702040400000|2023-12-08 13:00:00|12356.11|12356.11|12354.45|12354.45|12402.09|12402.09|12273.38|12273.38|0
1702044000000|2023-12-08 14:00:00|12355.35|12355.35|12406.03|12406.03|12452.92|12452.92|12346.52|12346.52|0
1702047600000|2023-12-08 15:00:00|12407.83|12407.83|12390.64|12390.64|12486.73|12486.73|12386.94|12386.94|0
1702051200000|2023-12-08 16:00:00|12391.37|12391.37|12379.53|12379.53|12395.95|12395.95|12366.43|12366.43|0
1702281600000|2023-12-11 08:00:00|12366.68|12366.68|12304.78|12304.78|12366.68|12366.68|12293.65|12293.65|0
1702285200000|2023-12-11 09:00:00|12304.56|12304.56|12382.52|12382.52|12387.86|12387.86|12304.56|12304.56|0
1702288800000|2023-12-11 10:00:00|12381.72|12381.72|12335.93|12335.93|12393.06|12393.06|12335.13|12335.13|0
1702292400000|2023-12-11 11:00:00|12337.85|12337.85|12337.01|12337.01|12360.05|12360.05|12326.65|12326.65|0
1702296000000|2023-12-11 12:00:00|12337.82|12337.82|12322.7|12322.7|12350.99|12350.99|12301.65|12301.65|0
1702299600000|2023-12-11 13:00:00|12323.43|12323.43|12380.23|12380.23|12380.23|12380.23|12305.39|12305.39|0
1702303200000|2023-12-11 14:00:00|12381.02|12381.02|12403.34|12403.34|12405.03|12405.03|12352.86|12352.86|0
1702306800000|2023-12-11 15:00:00|12402.61|12402.61|12424.16|12424.16|12446.63|12446.63|12400.91|12400.91|0
1702310400000|2023-12-11 16:00:00|12425.06|12425.06|12438.02|12438.02|12455.61|12455.61|12425.06|12425.06|0
1702368000000|2023-12-12 08:00:00|12530.73|12530.73|12490.73|12490.73|12549.82|12549.82|12483.58|12483.58|0
1702371600000|2023-12-12 09:00:00|12489.99|12489.99|12503.41|12503.41|12504.31|12504.31|12488.4|12488.4|0
1702375200000|2023-12-12 10:00:00|12555.44|12555.44|12435.74|12435.74|12557.15|12557.15|12434.27|12434.27|0
1702378800000|2023-12-12 11:00:00|12436.64|12436.64|12459.81|12459.81|12500.02|12500.02|12435.18|12435.18|0
1702382400000|2023-12-12 12:00:00|12458.01|12458.01|12468.69|12468.69|12469.73|12469.73|12441.47|12441.47|0
1702386000000|2023-12-12 13:00:00|12468.46|12468.46|12390.75|12390.75|12516.67|12516.67|12389.56|12389.56|0
1702389600000|2023-12-12 14:00:00|12393.17|12393.17|12373.32|12373.32|12428.11|12428.11|12356.31|12356.31|0
1702393200000|2023-12-12 15:00:00|12372.42|12372.42|12407.46|12407.46|12422.22|12422.22|12370.1|12370.1|0
1702396800000|2023-12-12 16:00:00|12406.98|12406.98|12380.69|12380.69|12411.48|12411.48|12372.92|12372.92|0
1702454400000|2023-12-13 08:00:00|12417.91|12417.91|12495.87|12495.87|12495.87|12495.87|12412.48|12412.48|0
1702458000000|2023-12-13 09:00:00|12496.77|12496.77|12440.42|12440.42|12498.39|12498.39|12427.21|12427.21|0
1702461600000|2023-12-13 10:00:00|12439.94|12439.94|12392.57|12392.57|12441.83|12441.83|12392.57|12392.57|0
1702465200000|2023-12-13 11:00:00|12390.65|12390.65|12386.44|12386.44|12399.98|12399.98|12379.17|12379.17|0
1702468800000|2023-12-13 12:00:00|12387.25|12387.25|12392.01|12392.01|12403.34|12403.34|12383.99|12383.99|0
1702472400000|2023-12-13 13:00:00|12392.91|12392.91|12443.32|12443.32|12446.82|12446.82|12392.91|12392.91|0
1702476000000|2023-12-13 14:00:00|12444.22|12444.22|12391.36|12391.36|12447.86|12447.86|12387.06|12387.06|0
1702479600000|2023-12-13 15:00:00|12392.26|12392.26|12404.38|12404.38|12413.63|12413.63|12371.51|12371.51|0
1702483200000|2023-12-13 16:00:00|12405.35|12405.35|12357.16|12357.16|12406.73|12406.73|12354.86|12354.86|0
1702540800000|2023-12-14 08:00:00|12896.93|12896.93|12889.81|12889.81|12967.52|12967.52|12845.81|12845.81|0
1702544400000|2023-12-14 09:00:00|12890.62|12890.62|12915.78|12915.78|12964.92|12964.92|12884.73|12884.73|0
1702548000000|2023-12-14 10:00:00|12914.67|12914.67|12967.44|12967.44|12975.89|12975.89|12891.53|12891.53|0
1702551600000|2023-12-14 11:00:00|12966.47|12966.47|12893.19|12893.19|12978.56|12978.56|12893.19|12893.19|0
1702555200000|2023-12-14 12:00:00|12892.38|12892.38|12892.33|12892.33|12909.24|12909.24|12810.76|12810.76|0
1702558800000|2023-12-14 13:00:00|12893.14|12893.14|12940.74|12940.74|12954.92|12954.92|12877.29|12877.29|0
1702562400000|2023-12-14 14:00:00|12941.64|12941.64|12910.82|12910.82|12945.41|12945.41|12866.71|12866.71|0
1702566000000|2023-12-14 15:00:00|12910.02|12910.02|12832.49|12832.49|12911.37|12911.37|12786.47|12786.47|0
1702569600000|2023-12-14 16:00:00|12831.53|12831.53|12866.59|12866.59|12880.9|12880.9|12826.4|12826.4|0
1702627200000|2023-12-15 08:00:00|12973.59|12973.59|13020.4|13020.4|13035.24|13035.24|12963.78|12963.78|0
1702630800000|2023-12-15 09:00:00|13018.2|13018.2|12992.75|12992.75|13044.18|13044.18|12948.04|12948.04|0
1702634400000|2023-12-15 10:00:00|12991.85|12991.85|13008.94|13008.94|13048.93|13048.93|12967.26|12967.26|0
1702638000000|2023-12-15 11:00:00|13011.48|13011.48|13031.13|13031.13|13039.35|13039.35|12975.16|12975.16|0
1702641600000|2023-12-15 12:00:00|13030.33|13030.33|12973.44|12973.44|13030.33|13030.33|12964.52|12964.52|0
1702645200000|2023-12-15 13:00:00|12974.34|12974.34|12939.12|12939.12|12993.94|12993.94|12891.31|12891.31|0
1702648800000|2023-12-15 14:00:00|12937.68|12937.68|12946.3|12946.3|12953.46|12953.46|12899.5|12899.5|0
1702652400000|2023-12-15 15:00:00|12947.2|12947.2|12974.15|12974.15|12988.54|12988.54|12940.89|12940.89|0
1702656000000|2023-12-15 16:00:00|12978.43|12978.43|12964.43|12964.43|12985.77|12985.77|12953.98|12953.98|0
1702886400000|2023-12-18 08:00:00|12821.14|12821.14|12954.43|12954.43|12954.43|12954.43|12817|12817|0
1702890000000|2023-12-18 09:00:00|12957.14|12957.14|12882.07|12882.07|12957.14|12957.14|12882.07|12882.07|0
1702893600000|2023-12-18 10:00:00|12881.11|12881.11|12899.56|12899.56|12916.6|12916.6|12869.34|12869.34|0
1702897200000|2023-12-18 11:00:00|12900.46|12900.46|12931.43|12931.43|12949.03|12949.03|12900.01|12900.01|0
1702900800000|2023-12-18 12:00:00|12930.95|12930.95|12881.06|12881.06|12933.82|12933.82|12873.12|12873.12|0
1702904400000|2023-12-18 13:00:00|12879.94|12879.94|12877.76|12877.76|12888.12|12888.12|12833.54|12833.54|0
1702908000000|2023-12-18 14:00:00|12878.57|12878.57|12797.19|12797.19|12878.57|12878.57|12787.62|12787.62|0
1702911600000|2023-12-18 15:00:00|12797.93|12797.93|12745.12|12745.12|12801.97|12801.97|12740.54|12740.54|0
1702915200000|2023-12-18 16:00:00|12746.02|12746.02|12748.82|12748.82|12758.52|12758.52|12735.96|12735.96|0
1702972800000|2023-12-19 08:00:00|12887.29|12887.29|12842.86|12842.86|12889.54|12889.54|12840.09|12840.09|0
1702976400000|2023-12-19 09:00:00|12843.65|12843.65|12849.05|12849.05|12856.71|12856.71|12822.32|12822.32|0
1702980000000|2023-12-19 10:00:00|12850.85|12850.85|12882.02|12882.02|12906.45|12906.45|12850.85|12850.85|0
1702983600000|2023-12-19 11:00:00|12881.06|12881.06|12848.97|12848.97|12881.06|12881.06|12848.07|12848.07|0
1702987200000|2023-12-19 12:00:00|12846.77|12846.77|12855.27|12855.27|12858.72|12858.72|12837.56|12837.56|0
1702990800000|2023-12-19 13:00:00|12853.47|12853.47|12868.5|12868.5|12878.28|12878.28|12852.07|12852.07|0
1702994400000|2023-12-19 14:00:00|12869.23|12869.23|12884.38|12884.38|12884.67|12884.67|12844.25|12844.25|0
1702998000000|2023-12-19 15:00:00|12885.19|12885.19|12863.59|12863.59|12896.33|12896.33|12849.35|12849.35|0
1703001600000|2023-12-19 16:00:00|12864.01|12864.01|12884.32|12884.32|12896.67|12896.67|12861.57|12861.57|0
1703059200000|2023-12-20 08:00:00|13091.64|13091.64|13002.25|13002.25|13091.64|13091.64|13001.14|13001.14|0
1703062800000|2023-12-20 09:00:00|13003.06|13003.06|12958.39|12958.39|13003.06|13003.06|12943.04|12943.04|0
1703066400000|2023-12-20 10:00:00|12957.58|12957.58|12946.75|12946.75|13006.78|13006.78|12940.85|12940.85|0
1703070000000|2023-12-20 11:00:00|12949.17|12949.17|12960.63|12960.63|12962.25|12962.25|12922.99|12922.99|0
1703073600000|2023-12-20 12:00:00|12959.9|12959.9|12972.5|12972.5|12975.91|12975.91|12930.61|12930.61|0
1703077200000|2023-12-20 13:00:00|12971.04|12971.04|13050|13050|13058.8|13058.8|12971.04|12971.04|0
1703080800000|2023-12-20 14:00:00|13050.48|13050.48|13013.4|13013.4|13053.88|13053.88|12985.76|12985.76|0
1703084400000|2023-12-20 15:00:00|13015.75|13015.75|13033.05|13033.05|13055.75|13055.75|13000.67|13000.67|0
1703088000000|2023-12-20 16:00:00|13034.16|13034.16|13065.17|13065.17|13076.31|13076.31|13029|13029|0
1703145600000|2023-12-21 08:00:00|12988.86|12988.86|13004.94|13004.94|13012.73|13012.73|12980.73|12980.73|0
1703149200000|2023-12-21 09:00:00|13008.02|13008.02|12986.91|12986.91|13017.36|13017.36|12975.57|12975.57|0
1703152800000|2023-12-21 10:00:00|12986.43|12986.43|12972.54|12972.54|12986.43|12986.43|12934.97|12934.97|0
1703156400000|2023-12-21 11:00:00|12976.57|12976.57|12993.14|12993.14|12994.87|12994.87|12975.76|12975.76|0
1703160000000|2023-12-21 12:00:00|12992.41|12992.41|13015.38|13015.38|13022.02|13022.02|12989.08|12989.08|0
1703163600000|2023-12-21 13:00:00|13014.57|13014.57|13042.14|13042.14|13042.94|13042.94|13010.99|13010.99|0
1703167200000|2023-12-21 14:00:00|13042.87|13042.87|13042.52|13042.52|13088.84|13088.84|13038.1|13038.1|0
1703170800000|2023-12-21 15:00:00|13041.73|13041.73|13017.45|13017.45|13053.29|13053.29|13003.03|13003.03|0
1703174400000|2023-12-21 16:00:00|13016.48|13016.48|13024.09|13024.09|13034.54|13034.54|13011.19|13011.19|0
1703232000000|2023-12-22 08:00:00|12970.86|12970.86|12954.48|12954.48|12986.52|12986.52|12946.99|12946.99|0
1703235600000|2023-12-22 09:00:00|12955.38|12955.38|13003.05|13003.05|13016.09|13016.09|12955.38|12955.38|0
1703239200000|2023-12-22 10:00:00|13004.51|13004.51|13079.06|13079.06|13080.48|13080.48|13004.51|13004.51|0
1703242800000|2023-12-22 11:00:00|13078.25|13078.25|13076.01|13076.01|13088.26|13088.26|13058.49|13058.49|0
1703246400000|2023-12-22 12:00:00|13075.84|13075.84|13084.2|13084.2|13090.34|13090.34|13068.95|13068.95|0
1703664000000|2023-12-27 08:00:00|13127.64|13127.64|13152.93|13152.93|13174.09|13174.09|13104.89|13104.89|0
1703667600000|2023-12-27 09:00:00|13152.13|13152.13|13105.54|13105.54|13152.13|13152.13|13066.87|13066.87|0
1703671200000|2023-12-27 10:00:00|13107.13|13107.13|13097.73|13097.73|13129.61|13129.61|13096.93|13096.93|0
1703674800000|2023-12-27 11:00:00|13096.28|13096.28|13078.29|13078.29|13097.47|13097.47|13064.61|13064.61|0
1703678400000|2023-12-27 12:00:00|13079.1|13079.1|13026.77|13026.77|13080.72|13080.72|13016.65|13016.65|0
1703682000000|2023-12-27 13:00:00|13027.25|13027.25|13025.5|13025.5|13050.8|13050.8|13009.72|13009.72|0
1703685600000|2023-12-27 14:00:00|13025.98|13025.98|13024.94|13024.94|13060.94|13060.94|13020|13020|0
1703689200000|2023-12-27 15:00:00|13026.47|13026.47|13087.05|13087.05|13088.64|13088.64|13020.89|13020.89|0
1703692800000|2023-12-27 16:00:00|13087.85|13087.85|13123.3|13123.3|13123.3|13123.3|13063.12|13063.12|0
1703750400000|2023-12-28 08:00:00|13112.1|13112.1|13055.28|13055.28|13115.68|13115.68|13053.83|13053.83|0
1703754000000|2023-12-28 09:00:00|13054.47|13054.47|13014.52|13014.52|13059.22|13059.22|13010.82|13010.82|0
1703757600000|2023-12-28 10:00:00|13015.42|13015.42|13048.81|13048.81|13050.42|13050.42|13011.9|13011.9|0
1703761200000|2023-12-28 11:00:00|13048.19|13048.19|13014.47|13014.47|13051.24|13051.24|13013.16|13013.16|0
1703764800000|2023-12-28 12:00:00|13015.79|13015.79|12993.42|12993.42|13016.12|13016.12|12982.96|12982.96|0
1703768400000|2023-12-28 13:00:00|12994.38|12994.38|13027.61|13027.61|13043.35|13043.35|12994.38|12994.38|0
1703772000000|2023-12-28 14:00:00|13029.05|13029.05|13057.26|13057.26|13057.26|13057.26|13018.9|13018.9|0
1703775600000|2023-12-28 15:00:00|13056.3|13056.3|13057.28|13057.28|13078.97|13078.97|13043.29|13043.29|0
1703779200000|2023-12-28 16:00:00|13057.76|13057.76|13040.96|13040.96|13060.18|13060.18|13031.39|13031.39|0
1703836800000|2023-12-29 08:00:00|13087.61|13087.61|13062.33|13062.33|13091.61|13091.61|13056.98|13056.98|0
1703840400000|2023-12-29 09:00:00|13063.92|13063.92|13072.08|13072.08|13095.26|13095.26|13063.92|13063.92|0
1703844000000|2023-12-29 10:00:00|13074.31|13074.31|13084.76|13084.76|13095.47|13095.47|13062.69|13062.69|0
1703847600000|2023-12-29 11:00:00|13084.14|13084.14|13093.21|13093.21|13109.16|13109.16|13084.14|13084.14|0
1703851200000|2023-12-29 12:00:00|13090.29|13090.29|13090.39|13090.39|13107.95|13107.95|13087.51|13087.51|0
1704182400000|2024-01-02 08:00:00|13126.78|13126.78|13102.79|13102.79|13128.82|13128.82|13087.37|13087.37|0
1704186000000|2024-01-02 09:00:00|13104.4|13104.4|13071.02|13071.02|13119.15|13119.15|13029.48|13029.48|0
1704189600000|2024-01-02 10:00:00|13069.43|13069.43|13105.56|13105.56|13109.18|13109.18|13052.29|13052.29|0
1704193200000|2024-01-02 11:00:00|13106.36|13106.36|13054.29|13054.29|13114.65|13114.65|13032.09|13032.09|0
1704196800000|2024-01-02 12:00:00|13052.82|13052.82|12969.46|12969.46|13053.31|13053.31|12961.22|12961.22|0
1704200400000|2024-01-02 13:00:00|12967.54|12967.54|12956.54|12956.54|12967.54|12967.54|12921.92|12921.92|0
1704204000000|2024-01-02 14:00:00|12957.35|12957.35|12974.92|12974.92|13000.42|13000.42|12935.47|12935.47|0
1704207600000|2024-01-02 15:00:00|12976.94|12976.94|12931.32|12931.32|12979.98|12979.98|12924.75|12924.75|0
1704211200000|2024-01-02 16:00:00|12930.84|12930.84|12903.52|12903.52|12932.48|12932.48|12902.31|12902.31|0
1704268800000|2024-01-03 08:00:00|12901.98|12901.98|12911.95|12911.95|12948.2|12948.2|12871.77|12871.77|0
1704272400000|2024-01-03 09:00:00|12913.75|12913.75|12747.08|12747.08|12916.35|12916.35|12743.78|12743.78|0
1704276000000|2024-01-03 10:00:00|12746.85|12746.85|12814.72|12814.72|12830.57|12830.57|12737.85|12737.85|0
1704279600000|2024-01-03 11:00:00|12813.61|12813.61|12801.05|12801.05|12845.9|12845.9|12765.81|12765.81|0
1704283200000|2024-01-03 12:00:00|12798.83|12798.83|12788.14|12788.14|12800.29|12800.29|12757.45|12757.45|0
1704286800000|2024-01-03 13:00:00|12787.4|12787.4|12828.26|12828.26|12855.5|12855.5|12781.98|12781.98|0
1704290400000|2024-01-03 14:00:00|12826.8|12826.8|12803.2|12803.2|12869.83|12869.83|12801.57|12801.57|0
1704294000000|2024-01-03 15:00:00|12800.92|12800.92|12782.8|12782.8|12839.79|12839.79|12771.45|12771.45|0
1704297600000|2024-01-03 16:00:00|12783.7|12783.7|12796.54|12796.54|12802.61|12802.61|12782.21|12782.21|0
1704355200000|2024-01-04 08:00:00|12838.99|12838.99|12920.44|12920.44|12937.87|12937.87|12832.74|12832.74|0
1704358800000|2024-01-04 09:00:00|12919.96|12919.96|12939.92|12939.92|12939.92|12939.92|12893.8|12893.8|0
1704362400000|2024-01-04 10:00:00|12939.44|12939.44|12911.43|12911.43|12943.19|12943.19|12896.92|12896.92|0
1704366000000|2024-01-04 11:00:00|12910.69|12910.69|12917.17|12917.17|12942.92|12942.92|12908.1|12908.1|0
1704369600000|2024-01-04 12:00:00|12915.56|12915.56|12933.91|12933.91|12933.91|12933.91|12859.97|12859.97|0
1704373200000|2024-01-04 13:00:00|12932.3|12932.3|12880.66|12880.66|12934.68|12934.68|12879.76|12879.76|0
1704376800000|2024-01-04 14:00:00|12881.56|12881.56|12899.58|12899.58|12923.99|12923.99|12880.51|12880.51|0
1704380400000|2024-01-04 15:00:00|12902.16|12902.16|12948.32|12948.32|12956.72|12956.72|12898.68|12898.68|0
1704384000000|2024-01-04 16:00:00|12947.84|12947.84|12984.26|12984.26|12984.79|12984.79|12943.14|12943.14|0
1704441600000|2024-01-05 08:00:00|12929.05|12929.05|12928.49|12928.49|12970.86|12970.86|12925.31|12925.31|0
1704445200000|2024-01-05 09:00:00|12925.25|12925.25|12849.88|12849.88|12925.25|12925.25|12844.5|12844.5|0
1704448800000|2024-01-05 10:00:00|12849.09|12849.09|12846.32|12846.32|12867.76|12867.76|12801.82|12801.82|0
1704452400000|2024-01-05 11:00:00|12847.43|12847.43|12837.05|12837.05|12866.47|12866.47|12827.48|12827.48|0
1704456000000|2024-01-05 12:00:00|12837.95|12837.95|12882.84|12882.84|12891.47|12891.47|12836.41|12836.41|0
1704459600000|2024-01-05 13:00:00|12882.36|12882.36|12827.96|12827.96|12915.36|12915.36|12804.82|12804.82|0
1704463200000|2024-01-05 14:00:00|12828.76|12828.76|12930.33|12930.33|12943.77|12943.77|12828.28|12828.28|0
1704466800000|2024-01-05 15:00:00|12931.12|12931.12|13013.37|13013.37|13019.06|13019.06|12931.12|12931.12|0
1704470400000|2024-01-05 16:00:00|13012.56|13012.56|12994|12994|13025.35|13025.35|12990.91|12990.91|0
1704700800000|2024-01-08 08:00:00|13096.3|13096.3|13172.73|13172.73|13200.96|13200.96|13096.3|13096.3|0
1704704400000|2024-01-08 09:00:00|13174.17|13174.17|13106.97|13106.97|13175.06|13175.06|13013.9|13013.9|0
1704708000000|2024-01-08 10:00:00|13104.6|13104.6|13138.53|13138.53|13149.09|13149.09|13102.19|13102.19|0
1704711600000|2024-01-08 11:00:00|13139.26|13139.26|13149.14|13149.14|13156.36|13156.36|13126.18|13126.18|0
1704715200000|2024-01-08 12:00:00|13150.75|13150.75|13216.05|13216.05|13218.87|13218.87|13137.76|13137.76|0
1704718800000|2024-01-08 13:00:00|13217.66|13217.66|13255.83|13255.83|13277.89|13277.89|13217.66|13217.66|0
1704722400000|2024-01-08 14:00:00|13256.64|13256.64|13327.07|13327.07|13330.57|13330.57|13252.61|13252.61|0
1704726000000|2024-01-08 15:00:00|13326.59|13326.59|13357.33|13357.33|13357.33|13357.33|13311.5|13311.5|0
1704729600000|2024-01-08 16:00:00|13358.14|13358.14|13388.5|13388.5|13397.49|13397.49|13355.29|13355.29|0
1704787200000|2024-01-09 08:00:00|13317.1|13317.1|13285.56|13285.56|13352.85|13352.85|13274.72|13274.72|0
1704790800000|2024-01-09 09:00:00|13286.46|13286.46|13309.12|13309.12|13310.11|13310.11|13249.95|13249.95|0
1704794400000|2024-01-09 10:00:00|13308.64|13308.64|13272.19|13272.19|13330.87|13330.87|13271.34|13271.34|0
1704798000000|2024-01-09 11:00:00|13267.24|13267.24|13204.23|13204.23|13267.24|13267.24|13195.34|13195.34|0
1704801600000|2024-01-09 12:00:00|13203.44|13203.44|13233.01|13233.01|13237.33|13237.33|13192.24|13192.24|0
1704805200000|2024-01-09 13:00:00|13232.22|13232.22|13239.68|13239.68|13247.15|13247.15|13223.36|13223.36|0
1704808800000|2024-01-09 14:00:00|13240.58|13240.58|13228.96|13228.96|13245.57|13245.57|13209.36|13209.36|0
1704812400000|2024-01-09 15:00:00|13228.48|13228.48|13182.89|13182.89|13253.36|13253.36|13179.33|13179.33|0
1704816000000|2024-01-09 16:00:00|13182.41|13182.41|13160.34|13160.34|13189.54|13189.54|13158.08|13158.08|0
1704873600000|2024-01-10 08:00:00|13243.07|13243.07|13310.78|13310.78|13325.5|13325.5|13243.07|13243.07|0
1704877200000|2024-01-10 09:00:00|13311.51|13311.51|13319.79|13319.79|13379.24|13379.24|13306.46|13306.46|0
1704880800000|2024-01-10 10:00:00|13321.25|13321.25|13321.48|13321.48|13327.63|13327.63|13297.09|13297.09|0
1704884400000|2024-01-10 11:00:00|13321|13321|13314.15|13314.15|13337.33|13337.33|13307.12|13307.12|0
1704888000000|2024-01-10 12:00:00|13314.61|13314.61|13331.37|13331.37|13355.93|13355.93|13314.61|13314.61|0
1704891600000|2024-01-10 13:00:00|13329.57|13329.57|13367.11|13367.11|13374.64|13374.64|13321.82|13321.82|0
1704895200000|2024-01-10 14:00:00|13368.07|13368.07|13454.35|13454.35|13457.58|13457.58|13366.94|13366.94|0
1704898800000|2024-01-10 15:00:00|13457.27|13457.27|13519.47|13519.47|13540.1|13540.1|13426.74|13426.74|0
1704902400000|2024-01-10 16:00:00|13520.21|13520.21|13504.62|13504.62|13528.45|13528.45|13498.86|13498.86|0
1704960000000|2024-01-11 08:00:00|13467.2|13467.2|13451.14|13451.14|13528.06|13528.06|13450.03|13450.03|0
1704963600000|2024-01-11 09:00:00|13451.95|13451.95|13416.47|13416.47|13489.46|13489.46|13405.66|13405.66|0
1704967200000|2024-01-11 10:00:00|13417.28|13417.28|13462.41|13462.41|13477.64|13477.64|13417.28|13417.28|0
1704970800000|2024-01-11 11:00:00|13460.97|13460.97|13437.41|13437.41|13471.67|13471.67|13437.02|13437.02|0
1704974400000|2024-01-11 12:00:00|13438.15|13438.15|13388.18|13388.18|13450.31|13450.31|13385.91|13385.91|0
1704978000000|2024-01-11 13:00:00|13389.8|13389.8|13225.28|13225.28|13397.86|13397.86|13225.28|13225.28|0
1704981600000|2024-01-11 14:00:00|13223.09|13223.09|13253.07|13253.07|13331.84|13331.84|13220.25|13220.25|0
1704985200000|2024-01-11 15:00:00|13252.17|13252.17|13139.39|13139.39|13252.17|13252.17|13124.42|13124.42|0
1704988800000|2024-01-11 16:00:00|13140.2|13140.2|13113.38|13113.38|13156.68|13156.68|13112.76|13112.76|0
1705046400000|2024-01-12 08:00:00|13335.22|13335.22|13290.6|13290.6|13335.22|13335.22|13265.52|13265.52|0
1705050000000|2024-01-12 09:00:00|13292.19|13292.19|13225.76|13225.76|13303.3|13303.3|13225.76|13225.76|0
1705053600000|2024-01-12 10:00:00|13227.63|13227.63|13185.27|13185.27|13254.6|13254.6|13178.07|13178.07|0
1705057200000|2024-01-12 11:00:00|13186.07|13186.07|13145.54|13145.54|13192|13192|13103.9|13103.9|0
1705060800000|2024-01-12 12:00:00|13146.35|13146.35|13166.16|13166.16|13202.1|13202.1|13145.48|13145.48|0
1705064400000|2024-01-12 13:00:00|13165.04|13165.04|13225.31|13225.31|13256.68|13256.68|13143.94|13143.94|0
1705068000000|2024-01-12 14:00:00|13224.83|13224.83|13172.72|13172.72|13274.03|13274.03|13172.72|13172.72|0
1705071600000|2024-01-12 15:00:00|13167.27|13167.27|13122.82|13122.82|13178.3|13178.3|13119.63|13119.63|0
1705075200000|2024-01-12 16:00:00|13122.34|13122.34|13127.68|13127.68|13138.07|13138.07|13109.6|13109.6|0
1705305600000|2024-01-15 08:00:00|13105.07|13105.07|13074.67|13074.67|13152.21|13152.21|13073.86|13073.86|0
1705309200000|2024-01-15 09:00:00|13073.23|13073.23|13136.4|13136.4|13144|13144|13070.18|13070.18|0
1705312800000|2024-01-15 10:00:00|13137.51|13137.51|13136.23|13136.23|13148.31|13148.31|13113.67|13113.67|0
1705316400000|2024-01-15 11:00:00|13135.43|13135.43|13139.91|13139.91|13148.98|13148.98|13108.26|13108.26|0
1705320000000|2024-01-15 12:00:00|13141.5|13141.5|13130.28|13130.28|13165.35|13165.35|13130.28|13130.28|0
1705323600000|2024-01-15 13:00:00|13129.55|13129.55|13104.59|13104.59|13130.74|13130.74|13104.59|13104.59|0
1705327200000|2024-01-15 14:00:00|13103.12|13103.12|13092.93|13092.93|13108.87|13108.87|13059.15|13059.15|0
1705330800000|2024-01-15 15:00:00|13091.97|13091.97|13133.53|13133.53|13158.84|13158.84|13084.87|13084.87|0
1705334400000|2024-01-15 16:00:00|13132.63|13132.63|13165.72|13165.72|13171.04|13171.04|13123.8|13123.8|0
1705392000000|2024-01-16 08:00:00|13165.22|13165.22|13251.09|13251.09|13272.6|13272.6|13163.02|13163.02|0
1705395600000|2024-01-16 09:00:00|13254.26|13254.26|13226.25|13226.25|13272.28|13272.28|13216.87|13216.87|0
1705399200000|2024-01-16 10:00:00|13227.72|13227.72|13154.5|13154.5|13237.59|13237.59|13148.61|13148.61|0
1705402800000|2024-01-16 11:00:00|13153.76|13153.76|13190.96|13190.96|13191.77|13191.77|13132.68|13132.68|0
1705406400000|2024-01-16 12:00:00|13190.06|13190.06|13190.18|13190.18|13214.79|13214.79|13175.64|13175.64|0
1705410000000|2024-01-16 13:00:00|13190.92|13190.92|13171.93|13171.93|13199.02|13199.02|13142.78|13142.78|0
1705413600000|2024-01-16 14:00:00|13172.73|13172.73|13170.15|13170.15|13188.4|13188.4|13143.63|13143.63|0
1705417200000|2024-01-16 15:00:00|13171.76|13171.76|13184.83|13184.83|13195.32|13195.32|13162.83|13162.83|0
1705420800000|2024-01-16 16:00:00|13183.48|13183.48|13177.74|13177.74|13189.99|13189.99|13156.6|13156.6|0
1705478400000|2024-01-17 08:00:00|12861.18|12861.18|12799.02|12799.02|12891.59|12891.59|12798.12|12798.12|0
1705482000000|2024-01-17 09:00:00|12798.12|12798.12|12777.19|12777.19|12798.12|12798.12|12725.48|12725.48|0
1705485600000|2024-01-17 10:00:00|12779.89|12779.89|12829.89|12829.89|12837.73|12837.73|12764.28|12764.28|0
1705489200000|2024-01-17 11:00:00|12831.35|12831.35|12793.72|12793.72|12838.17|12838.17|12791.61|12791.61|0
1705492800000|2024-01-17 12:00:00|12796.8|12796.8|12781.4|12781.4|12821.2|12821.2|12769.71|12769.71|0
1705496400000|2024-01-17 13:00:00|12780.49|12780.49|12778.81|12778.81|12805.25|12805.25|12771.9|12771.9|0
1705500000000|2024-01-17 14:00:00|12782.65|12782.65|12711.11|12711.11|12798.16|12798.16|12702.41|12702.41|0
1705503600000|2024-01-17 15:00:00|12710.38|12710.38|12704.59|12704.59|12759.73|12759.73|12690.57|12690.57|0
1705507200000|2024-01-17 16:00:00|12705.39|12705.39|12756.22|12756.22|12769.1|12769.1|12705.03|12705.03|0
1705564800000|2024-01-18 08:00:00|12876.86|12876.86|12837.9|12837.9|12890.8|12890.8|12822.96|12822.96|0
1705568400000|2024-01-18 09:00:00|12840.86|12840.86|12919.66|12919.66|12931.34|12931.34|12840.86|12840.86|0
1705572000000|2024-01-18 10:00:00|12918.19|12918.19|12946.15|12946.15|12950.76|12950.76|12892.08|12892.08|0
1705575600000|2024-01-18 11:00:00|12946.6|12946.6|12979.59|12979.59|12989.05|12989.05|12945.92|12945.92|0
1705579200000|2024-01-18 12:00:00|12978.78|12978.78|12962.28|12962.28|12982.67|12982.67|12958.26|12958.26|0
1705582800000|2024-01-18 13:00:00|12963.24|12963.24|12907.08|12907.08|12979.38|12979.38|12891.86|12891.86|0
1705586400000|2024-01-18 14:00:00|12907.89|12907.89|12973.75|12973.75|12978.79|12978.79|12907.89|12907.89|0
1705590000000|2024-01-18 15:00:00|12972.94|12972.94|12914.8|12914.8|12998.45|12998.45|12900.74|12900.74|0
1705593600000|2024-01-18 16:00:00|12915.92|12915.92|12952.28|12952.28|12959.85|12959.85|12907.21|12907.21|0
1705651200000|2024-01-19 08:00:00|13051.94|13051.94|13040.49|13040.49|13078.83|13078.83|13015.17|13015.17|0
1705654800000|2024-01-19 09:00:00|13040.94|13040.94|13036.34|13036.34|13083.84|13083.84|13002.96|13002.96|0
1705658400000|2024-01-19 10:00:00|13037.93|13037.93|13033.41|13033.41|13052.96|13052.96|13007.12|13007.12|0
1705662000000|2024-01-19 11:00:00|13032.93|13032.93|13053.68|13053.68|13069.64|13069.64|13020.88|13020.88|0
1705665600000|2024-01-19 12:00:00|13054.41|13054.41|13028.86|13028.86|13057.63|13057.63|13016.4|13016.4|0
1705669200000|2024-01-19 13:00:00|13028.13|13028.13|12996.78|12996.78|13049.09|13049.09|12994.65|12994.65|0
1705672800000|2024-01-19 14:00:00|12995.99|12995.99|12935.84|12935.84|12995.99|12995.99|12908.71|12908.71|0
1705676400000|2024-01-19 15:00:00|12936.95|12936.95|12919.49|12919.49|12942.71|12942.71|12878.79|12878.79|0
1705680000000|2024-01-19 16:00:00|12920.28|12920.28|12931.53|12931.53|12941.34|12941.34|12916.03|12916.03|0
1705910400000|2024-01-22 08:00:00|13074.02|13074.02|13093.12|13093.12|13144.17|13144.17|13074.02|13074.02|0
1705914000000|2024-01-22 09:00:00|13095.32|13095.32|13147.1|13147.1|13148|13148|13089.52|13089.52|0
1705917600000|2024-01-22 10:00:00|13147.83|13147.83|13169.35|13169.35|13176.84|13176.84|13139.45|13139.45|0
1705921200000|2024-01-22 11:00:00|13168.62|13168.62|13189.81|13189.81|13193.72|13193.72|13163.7|13163.7|0
1705924800000|2024-01-22 12:00:00|13190.78|13190.78|13180.03|13180.03|13193.18|13193.18|13160.13|13160.13|0
1705928400000|2024-01-22 13:00:00|13181.65|13181.65|13181.61|13181.61|13181.65|13181.65|13151.07|13151.07|0
1705932000000|2024-01-22 14:00:00|13182.09|13182.09|13238.24|13238.24|13249.25|13249.25|13179.31|13179.31|0
1705935600000|2024-01-22 15:00:00|13239.83|13239.83|13288.49|13288.49|13321.4|13321.4|13239.83|13239.83|0
1705939200000|2024-01-22 16:00:00|13289.3|13289.3|13268.74|13268.74|13289.3|13289.3|13244.59|13244.59|0
1705996800000|2024-01-23 08:00:00|13333.32|13333.32|13277.31|13277.31|13334.91|13334.91|13242.04|13242.04|0
1706000400000|2024-01-23 09:00:00|13278.92|13278.92|13333.48|13333.48|13358.28|13358.28|13276.11|13276.11|0
1706004000000|2024-01-23 10:00:00|13334.6|13334.6|13303.81|13303.81|13336.73|13336.73|13269.48|13269.48|0
1706007600000|2024-01-23 11:00:00|13304.72|13304.72|13323.85|13323.85|13335.71|13335.71|13304.72|13304.72|0
1706011200000|2024-01-23 12:00:00|13325.31|13325.31|13304.91|13304.91|13342.27|13342.27|13291.62|13291.62|0
1706014800000|2024-01-23 13:00:00|13304.43|13304.43|13332.49|13332.49|13345.76|13345.76|13304.43|13304.43|0
1706018400000|2024-01-23 14:00:00|13331.76|13331.76|13291.47|13291.47|13373.19|13373.19|13282.28|13282.28|0
1706022000000|2024-01-23 15:00:00|13292.27|13292.27|13148.34|13148.34|13295.2|13295.2|13148.34|13148.34|0
1706025600000|2024-01-23 16:00:00|13147.86|13147.86|13087.45|13087.45|13160.26|13160.26|13086.38|13086.38|0
1706083200000|2024-01-24 08:00:00|13079.19|13079.19|13045.97|13045.97|13083.34|13083.34|12975.23|12975.23|0
1706086800000|2024-01-24 09:00:00|13048.44|13048.44|13116.12|13116.12|13118.32|13118.32|13030.59|13030.59|0
1706090400000|2024-01-24 10:00:00|13115.22|13115.22|13143.41|13143.41|13151.61|13151.61|13100.6|13100.6|0
1706094000000|2024-01-24 11:00:00|13145.21|13145.21|13099.9|13099.9|13151.17|13151.17|13096.14|13096.14|0
1706097600000|2024-01-24 12:00:00|13100.63|13100.63|13091.42|13091.42|13111.52|13111.52|13075.65|13075.65|0
1706101200000|2024-01-24 13:00:00|13092.16|13092.16|13102.55|13102.55|13121.72|13121.72|13091.82|13091.82|0
1706104800000|2024-01-24 14:00:00|13103.34|13103.34|13120.36|13120.36|13131.94|13131.94|13099.6|13099.6|0
1706108400000|2024-01-24 15:00:00|13122.96|13122.96|13132.81|13132.81|13146.33|13146.33|13112.37|13112.37|0
1706112000000|2024-01-24 16:00:00|13133.43|13133.43|13132.92|13132.92|13136.06|13136.06|13105.35|13105.35|0
1706169600000|2024-01-25 08:00:00|13084.39|13084.39|13121.69|13121.69|13127.03|13127.03|13083.49|13083.49|0
1706173200000|2024-01-25 09:00:00|13122.8|13122.8|13094.26|13094.26|13122.8|13122.8|13072.41|13072.41|0
1706176800000|2024-01-25 10:00:00|13093.14|13093.14|13050.96|13050.96|13093.14|13093.14|13049.47|13049.47|0
1706180400000|2024-01-25 11:00:00|13053.34|13053.34|13052.79|13052.79|13068.77|13068.77|13045.51|13045.51|0
1706184000000|2024-01-25 12:00:00|13054.25|13054.25|13019.43|13019.43|13059.67|13059.67|13018.64|13018.64|0
1706187600000|2024-01-25 13:00:00|13020.17|13020.17|13089.51|13089.51|13090.47|13090.47|13006.33|13006.33|0
1706191200000|2024-01-25 14:00:00|13088.61|13088.61|13180.04|13180.04|13180.04|13180.04|13087.63|13087.63|0
1706194800000|2024-01-25 15:00:00|13181.16|13181.16|13166.45|13166.45|13198.73|13198.73|13151.38|13151.38|0
1706198400000|2024-01-25 16:00:00|13165.72|13165.72|13178.28|13178.28|13185.16|13185.16|13162.54|13162.54|0
1706256000000|2024-01-26 08:00:00|13128.38|13128.38|13193.86|13193.86|13205.25|13205.25|13128.38|13128.38|0
1706259600000|2024-01-26 09:00:00|13194.59|13194.59|13203.76|13203.76|13223.06|13223.06|13140.12|13140.12|0
1706263200000|2024-01-26 10:00:00|13204.38|13204.38|13225.74|13225.74|13227.17|13227.17|13185.24|13185.24|0
1706266800000|2024-01-26 11:00:00|13226.65|13226.65|13158.59|13158.59|13236.97|13236.97|13155.74|13155.74|0
1706270400000|2024-01-26 12:00:00|13160.39|13160.39|13255.44|13255.44|13265.75|13265.75|13160.39|13160.39|0
1706274000000|2024-01-26 13:00:00|13254.54|13254.54|13312.39|13312.39|13317.96|13317.96|13242.35|13242.35|0
1706277600000|2024-01-26 14:00:00|13313.2|13313.2|13282.55|13282.55|13313.2|13313.2|13262.2|13262.2|0
1706281200000|2024-01-26 15:00:00|13281.76|13281.76|13291.98|13291.98|13293.31|13293.31|13254.53|13254.53|0
1706284800000|2024-01-26 16:00:00|13292.46|13292.46|13350.39|13350.39|13357.32|13357.32|13287.7|13287.7|0
1706515200000|2024-01-29 08:00:00|13174.63|13174.63|13192.39|13192.39|13226.25|13226.25|13169.65|13169.65|0
1706518800000|2024-01-29 09:00:00|13191.27|13191.27|13151.11|13151.11|13205.79|13205.79|13148.21|13148.21|0
1706522400000|2024-01-29 10:00:00|13149.52|13149.52|13170.71|13170.71|13190.57|13190.57|13144.64|13144.64|0
1706526000000|2024-01-29 11:00:00|13171.82|13171.82|13171.83|13171.83|13187.1|13187.1|13158.08|13158.08|0
1706529600000|2024-01-29 12:00:00|13174.21|13174.21|13161.2|13161.2|13184.07|13184.07|13152.55|13152.55|0
1706533200000|2024-01-29 13:00:00|13163.42|13163.42|13186.12|13186.12|13202.51|13202.51|13163.33|13163.33|0
1706536800000|2024-01-29 14:00:00|13184.88|13184.88|13213.9|13213.9|13223.83|13223.83|13155.5|13155.5|0
1706540400000|2024-01-29 15:00:00|13214.69|13214.69|13249.88|13249.88|13254.84|13254.84|13209.91|13209.91|0
1706544000000|2024-01-29 16:00:00|13249.4|13249.4|13261.38|13261.38|13267.17|13267.17|13235.97|13235.97|0
1706601600000|2024-01-30 08:00:00|13140.81|13140.81|13266.1|13266.1|13277.83|13277.83|13132.24|13132.24|0
1706605200000|2024-01-30 09:00:00|13261.7|13261.7|13223.25|13223.25|13298.1|13298.1|13222.44|13222.44|0
1706608800000|2024-01-30 10:00:00|13222.93|13222.93|13228.86|13228.86|13238.75|13238.75|13199.68|13199.68|0
1706612400000|2024-01-30 11:00:00|13230.32|13230.32|13227.57|13227.57|13230.92|13230.92|13203.91|13203.91|0
1706616000000|2024-01-30 12:00:00|13229.19|13229.19|13242.77|13242.77|13249.51|13249.51|13222.3|13222.3|0
1706619600000|2024-01-30 13:00:00|13243.73|13243.73|13244.26|13244.26|13275.36|13275.36|13236.48|13236.48|0
1706623200000|2024-01-30 14:00:00|13243.15|13243.15|13312.84|13312.84|13313.98|13313.98|13232.32|13232.32|0
1706626800000|2024-01-30 15:00:00|13312.03|13312.03|13274.55|13274.55|13312.03|13312.03|13273.29|13273.29|0
1706630400000|2024-01-30 16:00:00|13275.28|13275.28|13323.92|13323.92|13335.42|13335.42|13275.28|13275.28|0
1706688000000|2024-01-31 08:00:00|13362.38|13362.38|13421.32|13421.32|13452.73|13452.73|13358.86|13358.86|0
1706691600000|2024-01-31 09:00:00|13423.24|13423.24|13406.95|13406.95|13442.55|13442.55|13403.81|13403.81|0
1706695200000|2024-01-31 10:00:00|13403.61|13403.61|13394.9|13394.9|13413.32|13413.32|13394.9|13394.9|0
1706698800000|2024-01-31 11:00:00|13394.17|13394.17|13370.2|13370.2|13401.53|13401.53|13370.2|13370.2|0
1706702400000|2024-01-31 12:00:00|13369.3|13369.3|13357.53|13357.53|13369.3|13369.3|13325.91|13325.91|0
1706706000000|2024-01-31 13:00:00|13359.73|13359.73|13399.61|13399.61|13401.68|13401.68|13355.22|13355.22|0
1706709600000|2024-01-31 14:00:00|13398.15|13398.15|13415.89|13415.89|13425.19|13425.19|13359.91|13359.91|0
1706713200000|2024-01-31 15:00:00|13414.99|13414.99|13393.55|13393.55|13444.07|13444.07|13392.44|13392.44|0
1706716800000|2024-01-31 16:00:00|13394.35|13394.35|13409|13409|13438.23|13438.23|13394.35|13394.35|0
1706774400000|2024-02-01 08:00:00|13279.49|13279.49|13380.37|13380.37|13395.1|13395.1|13276.56|13276.56|0
1706778000000|2024-02-01 09:00:00|13382.18|13382.18|13384.45|13384.45|13402.1|13402.1|13362.54|13362.54|0
1706781600000|2024-02-01 10:00:00|13382.02|13382.02|13389.49|13389.49|13416.05|13416.05|13373.35|13373.35|0
1706785200000|2024-02-01 11:00:00|13390.22|13390.22|13421.64|13421.64|13422.85|13422.85|13369.22|13369.22|0
1706788800000|2024-02-01 12:00:00|13418.02|13418.02|13361.37|13361.37|13429.66|13429.66|13308.34|13308.34|0
1706792400000|2024-02-01 13:00:00|13360.13|13360.13|13367.34|13367.34|13377.7|13377.7|13318.75|13318.75|0
1706796000000|2024-02-01 14:00:00|13368.24|13368.24|13338.59|13338.59|13391.4|13391.4|13329.16|13329.16|0
1706799600000|2024-02-01 15:00:00|13337|13337|13269.55|13269.55|13346.07|13346.07|13264.16|13264.16|0
1706803200000|2024-02-01 16:00:00|13267.93|13267.93|13221.57|13221.57|13269.22|13269.22|13220.83|13220.83|0
1706860800000|2024-02-02 08:00:00|13413.54|13413.54|13429.22|13429.22|13448.3|13448.3|13380.48|13380.48|0
1706864400000|2024-02-02 09:00:00|13429.95|13429.95|13438.51|13438.51|13478.21|13478.21|13429.74|13429.74|0
1706868000000|2024-02-02 10:00:00|13440.1|13440.1|13391.22|13391.22|13446.54|13446.54|13389.63|13389.63|0
1706871600000|2024-02-02 11:00:00|13391.7|13391.7|13408.21|13408.21|13416.17|13416.17|13385.01|13385.01|0
1706875200000|2024-02-02 12:00:00|13409.68|13409.68|13466.33|13466.33|13467.54|13467.54|13405.79|13405.79|0
1706878800000|2024-02-02 13:00:00|13464.71|13464.71|13241.26|13241.26|13467.02|13467.02|13219.3|13219.3|0
1706882400000|2024-02-02 14:00:00|13243.18|13243.18|13281.06|13281.06|13283.69|13283.69|13231.44|13231.44|0
1706886000000|2024-02-02 15:00:00|13279.62|13279.62|13288.56|13288.56|13291.97|13291.97|13228.43|13228.43|0
1706889600000|2024-02-02 16:00:00|13289.17|13289.17|13274.34|13274.34|13289.17|13289.17|13257.47|13257.47|0
1707120000000|2024-02-05 08:00:00|13284.08|13284.08|13276.27|13276.27|13288.49|13288.49|13229.55|13229.55|0
1707123600000|2024-02-05 09:00:00|13274.47|13274.47|13212.39|13212.39|13277.19|13277.19|13189.59|13189.59|0
1707127200000|2024-02-05 10:00:00|13213.19|13213.19|13255.42|13255.42|13281.04|13281.04|13211.98|13211.98|0
1707130800000|2024-02-05 11:00:00|13251.58|13251.58|13276.66|13276.66|13277.56|13277.56|13233.18|13233.18|0
1707134400000|2024-02-05 12:00:00|13276.43|13276.43|13252.12|13252.12|13288.7|13288.7|13245.24|13245.24|0
1707138000000|2024-02-05 13:00:00|13249.73|13249.73|13141.85|13141.85|13251.89|13251.89|13139.13|13139.13|0
1707141600000|2024-02-05 14:00:00|13142.75|13142.75|13141.41|13141.41|13164.81|13164.81|13121.46|13121.46|0
1707145200000|2024-02-05 15:00:00|13140.51|13140.51|13065.32|13065.32|13141.24|13141.24|13047.79|13047.79|0
1707148800000|2024-02-05 16:00:00|13067.55|13067.55|13021.54|13021.54|13067.55|13067.55|13016.62|13016.62|0
1707206400000|2024-02-06 08:00:00|13181.84|13181.84|13133.58|13133.58|13186.46|13186.46|13099.84|13099.84|0
1707210000000|2024-02-06 09:00:00|13131.19|13131.19|13085.52|13085.52|13176.19|13176.19|13082.18|13082.18|0
1707213600000|2024-02-06 10:00:00|13086.42|13086.42|13119.36|13119.36|13120.26|13120.26|13050.65|13050.65|0
1707217200000|2024-02-06 11:00:00|13120.26|13120.26|13093.06|13093.06|13120.26|13120.26|13065.12|13065.12|0
1707220800000|2024-02-06 12:00:00|13094.52|13094.52|13130.44|13130.44|13138.31|13138.31|13087.05|13087.05|0
1707224400000|2024-02-06 13:00:00|13131.89|13131.89|13206.68|13206.68|13218.62|13218.62|13131.89|13131.89|0
1707228000000|2024-02-06 14:00:00|13205.88|13205.88|13251.36|13251.36|13276.56|13276.56|13205.88|13205.88|0
1707231600000|2024-02-06 15:00:00|13251.84|13251.84|13237.41|13237.41|13252.58|13252.58|13207.73|13207.73|0
1707235200000|2024-02-06 16:00:00|13237.19|13237.19|13244.49|13244.49|13250.76|13250.76|13221.02|13221.02|0
1707292800000|2024-02-07 08:00:00|13383.7|13383.7|13253.1|13253.1|13386.99|13386.99|13197.81|13197.81|0
1707296400000|2024-02-07 09:00:00|13252.65|13252.65|13251.99|13251.99|13278.98|13278.98|13106.63|13106.63|0
1707300000000|2024-02-07 10:00:00|13253.34|13253.34|13217.67|13217.67|13292.96|13292.96|13197.39|13197.39|0
1707303600000|2024-02-07 11:00:00|13217.22|13217.22|13211.98|13211.98|13243.52|13243.52|13191.52|13191.52|0
1707307200000|2024-02-07 12:00:00|13212.79|13212.79|13219.9|13219.9|13221.37|13221.37|13167.96|13167.96|0
1707310800000|2024-02-07 13:00:00|13219|13219|13328.81|13328.81|13329.71|13329.71|13213.88|13213.88|0
1707314400000|2024-02-07 14:00:00|13329.77|13329.77|13299.6|13299.6|13329.77|13329.77|13240.13|13240.13|0
1707318000000|2024-02-07 15:00:00|13298.79|13298.79|13323.21|13323.21|13360.06|13360.06|13281.07|13281.07|0
1707321600000|2024-02-07 16:00:00|13322.59|13322.59|13295.95|13295.95|13324.4|13324.4|13292.67|13292.67|0
1707379200000|2024-02-08 08:00:00|13331.18|13331.18|13259.45|13259.45|13331.18|13331.18|13229.01|13229.01|0
1707382800000|2024-02-08 09:00:00|13258.22|13258.22|13207.62|13207.62|13269.71|13269.71|13207.62|13207.62|0
1707386400000|2024-02-08 10:00:00|13208.35|13208.35|13177.08|13177.08|13215.25|13215.25|13158.98|13158.98|0
1707390000000|2024-02-08 11:00:00|13175.61|13175.61|13215.43|13215.43|13223.86|13223.86|13137.55|13137.55|0
1707393600000|2024-02-08 12:00:00|13217.68|13217.68|13191.94|13191.94|13222.92|13222.92|13173.58|13173.58|0
1707397200000|2024-02-08 13:00:00|13192.67|13192.67|13219.75|13219.75|13228.99|13228.99|13177.6|13177.6|0
1707400800000|2024-02-08 14:00:00|13220.56|13220.56|13132.58|13132.58|13231.69|13231.69|13121.78|13121.78|0
1707404400000|2024-02-08 15:00:00|13134.38|13134.38|13070.5|13070.5|13158.19|13158.19|13055.89|13055.89|0
1707408000000|2024-02-08 16:00:00|13069.77|13069.77|13002.81|13002.81|13071.77|13071.77|13002.42|13002.42|0
1707465600000|2024-02-09 08:00:00|12986.59|12986.59|13006.98|13006.98|13070.6|13070.6|12975.78|12975.78|0
1707469200000|2024-02-09 09:00:00|13003.43|13003.43|12946.67|12946.67|13034.07|13034.07|12920.75|12920.75|0
1707472800000|2024-02-09 10:00:00|12948.14|12948.14|13050.77|13050.77|13061.05|13061.05|12948.14|12948.14|0
1707476400000|2024-02-09 11:00:00|13049.97|13049.97|13017.74|13017.74|13049.97|13049.97|13009.06|13009.06|0
1707480000000|2024-02-09 12:00:00|13019.94|13019.94|13012.89|13012.89|13043.46|13043.46|13012.16|13012.16|0
1707483600000|2024-02-09 13:00:00|13013.79|13013.79|13044.78|13044.78|13067.7|13067.7|13001.98|13001.98|0
1707487200000|2024-02-09 14:00:00|13042.68|13042.68|12999.98|12999.98|13050.78|13050.78|12991.6|12991.6|0
1707490800000|2024-02-09 15:00:00|12999.25|12999.25|13065.01|13065.01|13069.38|13069.38|12995.27|12995.27|0
1707494400000|2024-02-09 16:00:00|13065.74|13065.74|13094.51|13094.51|13103.23|13103.23|13065.74|13065.74|0
1707724800000|2024-02-12 08:00:00|13142.1|13142.1|13110|13110|13207.6|13207.6|13110|13110|0
1707728400000|2024-02-12 09:00:00|13109.19|13109.19|13089.49|13089.49|13113.65|13113.65|13072.54|13072.54|0
1707732000000|2024-02-12 10:00:00|13090.96|13090.96|13107.5|13107.5|13117.03|13117.03|13078.34|13078.34|0
1707735600000|2024-02-12 11:00:00|13108.47|13108.47|13114.31|13114.31|13123.2|13123.2|13101.8|13101.8|0
1707739200000|2024-02-12 12:00:00|13114.92|13114.92|13154.41|13154.41|13173.05|13173.05|13098.24|13098.24|0
1707742800000|2024-02-12 13:00:00|13155.53|13155.53|13142.63|13142.63|13173.39|13173.39|13142.63|13142.63|0
1707746400000|2024-02-12 14:00:00|13141.67|13141.67|13148.65|13148.65|13168.31|13168.31|13141.67|13141.67|0
1707750000000|2024-02-12 15:00:00|13149.1|13149.1|13132.93|13132.93|13154.01|13154.01|13113.94|13113.94|0
1707753600000|2024-02-12 16:00:00|13133.38|13133.38|13186.77|13186.77|13188.66|13188.66|13131.92|13131.92|0
1707811200000|2024-02-13 08:00:00|13115.07|13115.07|13081.93|13081.93|13115.09|13115.09|13069.43|13069.43|0
1707814800000|2024-02-13 09:00:00|13083.28|13083.28|13093.27|13093.27|13099.35|13099.35|13062.26|13062.26|0
1707818400000|2024-02-13 10:00:00|13090.72|13090.72|13015.97|13015.97|13093.4|13093.4|13001.65|13001.65|0
1707822000000|2024-02-13 11:00:00|13016.45|13016.45|13002.83|13002.83|13069.09|13069.09|13001.48|13001.48|0
1707825600000|2024-02-13 12:00:00|13003.28|13003.28|12947.93|12947.93|13003.28|13003.28|12938.08|12938.08|0
1707829200000|2024-02-13 13:00:00|12948.38|12948.38|12748.25|12748.25|12984.33|12984.33|12746.79|12746.79|0
1707832800000|2024-02-13 14:00:00|12745.21|12745.21|12689.41|12689.41|12748.19|12748.19|12685.89|12685.89|0
1707836400000|2024-02-13 15:00:00|12687.96|12687.96|12658.71|12658.71|12690.61|12690.61|12632.93|12632.93|0
1707840000000|2024-02-13 16:00:00|12657.9|12657.9|12662.88|12662.88|12697.72|12697.72|12657.9|12657.9|0
1707897600000|2024-02-14 08:00:00|12900.68|12900.68|12924.99|12924.99|12933.9|12933.9|12874.25|12874.25|0
1707901200000|2024-02-14 09:00:00|12925.44|12925.44|12987.51|12987.51|12997.14|12997.14|12924.56|12924.56|0
1707904800000|2024-02-14 10:00:00|12986.89|12986.89|12988.92|12988.92|12999.15|12999.15|12969.79|12969.79|0
1707908400000|2024-02-14 11:00:00|12989.88|12989.88|12970.47|12970.47|13004.21|13004.21|12960.36|12960.36|0
1707912000000|2024-02-14 12:00:00|12971.66|12971.66|12997.26|12997.26|12999.74|12999.74|12966.05|12966.05|0
1707915600000|2024-02-14 13:00:00|12996.65|12996.65|12954.01|12954.01|13014.73|13014.73|12942.17|12942.17|0
1707919200000|2024-02-14 14:00:00|12953.05|12953.05|12927.11|12927.11|12976.45|12976.45|12925.32|12925.32|0
1707922800000|2024-02-14 15:00:00|12927.9|12927.9|12929.71|12929.71|12948.02|12948.02|12917.74|12917.74|0
1707926400000|2024-02-14 16:00:00|12928.98|12928.98|12899.94|12899.94|12929.71|12929.71|12896.2|12896.2|0
1707984000000|2024-02-15 08:00:00|12971.45|12971.45|12901.23|12901.23|12974.66|12974.66|12898.02|12898.02|0
1707987600000|2024-02-15 09:00:00|12903.46|12903.46|12961.65|12961.65|12973|12973|12901.54|12901.54|0
1707991200000|2024-02-15 10:00:00|12960.86|12960.86|12980.93|12980.93|12982.48|12982.48|12958.31|12958.31|0
1707994800000|2024-02-15 11:00:00|12980.48|12980.48|12982.13|12982.13|12987.07|12987.07|12966.6|12966.6|0
1707998400000|2024-02-15 12:00:00|12983.84|12983.84|12995.38|12995.38|12998.25|12998.25|12955.23|12955.23|0
1708002000000|2024-02-15 13:00:00|12995.15|12995.15|13015.63|13015.63|13022.59|13022.59|12989.72|12989.72|0
1708005600000|2024-02-15 14:00:00|13014.4|13014.4|13027.86|13027.86|13058.15|13058.15|12995.82|12995.82|0
1708009200000|2024-02-15 15:00:00|13028.34|13028.34|13012.61|13012.61|13041.41|13041.41|13012.61|13012.61|0
1708012800000|2024-02-15 16:00:00|13013.34|13013.34|13002.47|13002.47|13014.44|13014.44|12996.23|12996.23|0
1708070400000|2024-02-16 08:00:00|13094.69|13094.69|13056.7|13056.7|13094.69|13094.69|13051.2|13051.2|0
1708074000000|2024-02-16 09:00:00|13055.8|13055.8|13000.79|13000.79|13079.86|13079.86|12998.54|12998.54|0
1708077600000|2024-02-16 10:00:00|12999.67|12999.67|13039.63|13039.63|13069.56|13069.56|12999.67|12999.67|0
1708081200000|2024-02-16 11:00:00|13039.02|13039.02|13084.25|13084.25|13090.75|13090.75|13036.6|13036.6|0
1708084800000|2024-02-16 12:00:00|13082.79|13082.79|13108.51|13108.51|13123.64|13123.64|13081.83|13081.83|0
1708088400000|2024-02-16 13:00:00|13109.24|13109.24|13064|13064|13113.57|13113.57|13023.71|13023.71|0
1708092000000|2024-02-16 14:00:00|13063.19|13063.19|13012.4|13012.4|13085.71|13085.71|13012.4|13012.4|0
1708095600000|2024-02-16 15:00:00|13011.59|13011.59|13056.34|13056.34|13078.52|13078.52|13008.15|13008.15|0
1708099200000|2024-02-16 16:00:00|13057.95|13057.95|13076.06|13076.06|13077.81|13077.81|13049.7|13049.7|0
1708329600000|2024-02-19 08:00:00|13096.2|13096.2|13066.75|13066.75|13096.2|13096.2|13018.64|13018.64|0
1708333200000|2024-02-19 09:00:00|13064.28|13064.28|13056.37|13056.37|13084.51|13084.51|13031.74|13031.74|0
1708336800000|2024-02-19 10:00:00|13057.61|13057.61|13050.01|13050.01|13057.61|13057.61|13014.09|13014.09|0
1708340400000|2024-02-19 11:00:00|13049.56|13049.56|13039.14|13039.14|13049.56|13049.56|13029.3|13029.3|0
1708344000000|2024-02-19 12:00:00|13038.41|13038.41|13043.74|13043.74|13043.74|13043.74|13021.29|13021.29|0
1708347600000|2024-02-19 13:00:00|13042.94|13042.94|13067.5|13067.5|13075.62|13075.62|13036.29|13036.29|0
1708351200000|2024-02-19 14:00:00|13068.3|13068.3|13089.36|13089.36|13094.38|13094.38|13038.66|13038.66|0
1708354800000|2024-02-19 15:00:00|13090.09|13090.09|13074.89|13074.89|13097.48|13097.48|13053.68|13053.68|0
1708358400000|2024-02-19 16:00:00|13075.11|13075.11|13082.77|13082.77|13086.63|13086.63|13073.09|13073.09|0
1708416000000|2024-02-20 08:00:00|13038.19|13038.19|13058.07|13058.07|13072.4|13072.4|12993.74|12993.74|0
1708419600000|2024-02-20 09:00:00|13057.26|13057.26|13058.67|13058.67|13069.55|13069.55|13034.99|13034.99|0
1708423200000|2024-02-20 10:00:00|13059.79|13059.79|13119.65|13119.65|13140.36|13140.36|13056.24|13056.24|0
1708426800000|2024-02-20 11:00:00|13118.92|13118.92|13134.35|13134.35|13136.29|13136.29|13095.42|13095.42|0
1708430400000|2024-02-20 12:00:00|13136.83|13136.83|13154.63|13154.63|13158.26|13158.26|13133.11|13133.11|0
1708434000000|2024-02-20 13:00:00|13154.18|13154.18|13143.84|13143.84|13163.72|13163.72|13141.13|13141.13|0
1708437600000|2024-02-20 14:00:00|13144.29|13144.29|13124.59|13124.59|13151.02|13151.02|13113.07|13113.07|0
1708441200000|2024-02-20 15:00:00|13125.21|13125.21|13125.07|13125.07|13129.45|13129.45|13090.68|13090.68|0
1708444800000|2024-02-20 16:00:00|13126.54|13126.54|13134.02|13134.02|13137.92|13137.92|13123.92|13123.92|0
1708502400000|2024-02-21 08:00:00|13176.55|13176.55|13152.74|13152.74|13200.6|13200.6|13149.82|13149.82|0
1708506000000|2024-02-21 09:00:00|13155.14|13155.14|13114.78|13114.78|13171.7|13171.7|13113.88|13113.88|0
1708509600000|2024-02-21 10:00:00|13115.24|13115.24|13149.34|13149.34|13164.5|13164.5|13115.24|13115.24|0
1708513200000|2024-02-21 11:00:00|13149.96|13149.96|13163.79|13163.79|13166.45|13166.45|13149.96|13149.96|0
1708516800000|2024-02-21 12:00:00|13135.21|13135.21|13126.41|13126.41|13148.7|13148.7|13111.01|13111.01|0
1708520400000|2024-02-21 13:00:00|13124.79|13124.79|13105.13|13105.13|13124.79|13124.79|13097.14|13097.14|0
1708524000000|2024-02-21 14:00:00|13106.2|13106.2|13147.9|13147.9|13169.1|13169.1|13102.46|13102.46|0
1708527600000|2024-02-21 15:00:00|13148.63|13148.63|13161.36|13161.36|13181.25|13181.25|13148.63|13148.63|0
1708531200000|2024-02-21 16:00:00|13163.58|13163.58|13116.33|13116.33|13172.29|13172.29|13116.33|13116.33|0
1708588800000|2024-02-22 08:00:00|13130.73|13130.73|13059.7|13059.7|13130.73|13130.73|13037.87|13037.87|0
1708592400000|2024-02-22 09:00:00|13060.44|13060.44|13110.78|13110.78|13114.44|13114.44|13035.93|13035.93|0
1708596000000|2024-02-22 10:00:00|13109.88|13109.88|13083.83|13083.83|13115.9|13115.9|13068.1|13068.1|0
1708599600000|2024-02-22 11:00:00|13085.3|13085.3|13109.99|13109.99|13120.44|13120.44|13085.3|13085.3|0
1708603200000|2024-02-22 12:00:00|13110.73|13110.73|13088.46|13088.46|13135.85|13135.85|13085.84|13085.84|0
1708606800000|2024-02-22 13:00:00|13087.55|13087.55|13105.59|13105.59|13124.32|13124.32|13078.61|13078.61|0
1708610400000|2024-02-22 14:00:00|13104.48|13104.48|13090.5|13090.5|13113.16|13113.16|13085.93|13085.93|0
1708614000000|2024-02-22 15:00:00|13090.98|13090.98|13065.11|13065.11|13090.98|13090.98|13054.56|13054.56|0
1708617600000|2024-02-22 16:00:00|13065.73|13065.73|13096.9|13096.9|13096.9|13096.9|13056.67|13056.67|0
1708675200000|2024-02-23 08:00:00|13144.01|13144.01|13103.98|13103.98|13144.01|13144.01|13100.08|13100.08|0
1708678800000|2024-02-23 09:00:00|13104.43|13104.43|13069.9|13069.9|13111.96|13111.96|13069.9|13069.9|0
1708682400000|2024-02-23 10:00:00|13065.73|13065.73|13005.23|13005.23|13065.73|13065.73|12997.34|12997.34|0
1708686000000|2024-02-23 11:00:00|13006.82|13006.82|13036.3|13036.3|13049.7|13049.7|13006.82|13006.82|0
1708689600000|2024-02-23 12:00:00|13035.49|13035.49|13052.53|13052.53|13052.53|13052.53|13014.29|13014.29|0
1708693200000|2024-02-23 13:00:00|13050.94|13050.94|13065.87|13065.87|13082.55|13082.55|13049.71|13049.71|0
1708696800000|2024-02-23 14:00:00|13067.33|13067.33|13080.92|13080.92|13091.45|13091.45|13041.31|13041.31|0
1708700400000|2024-02-23 15:00:00|13080.3|13080.3|13088.11|13088.11|13105.7|13105.7|13068.09|13068.09|0
1708704000000|2024-02-23 16:00:00|13087.3|13087.3|13090.04|13090.04|13093.62|13093.62|13070.21|13070.21|0
1708934400000|2024-02-26 08:00:00|12824.03|12824.03|13025.31|13025.31|13057.69|13057.69|12782.19|12782.19|0
1708938000000|2024-02-26 09:00:00|13025.54|13025.54|12842.74|12842.74|13029.02|13029.02|12838.55|12838.55|0
1708941600000|2024-02-26 10:00:00|12844.28|12844.28|12743.2|12743.2|12852.19|12852.19|12740.39|12740.39|0
1708945200000|2024-02-26 11:00:00|12740.9|12740.9|12767.42|12767.42|12778.6|12778.6|12714.33|12714.33|0
1708948800000|2024-02-26 12:00:00|12768.16|12768.16|12833.48|12833.48|12840.14|12840.14|12743.06|12743.06|0
1708952400000|2024-02-26 13:00:00|12834.95|12834.95|12889.2|12889.2|12890.01|12890.01|12825.55|12825.55|0
1708956000000|2024-02-26 14:00:00|12889.65|12889.65|12909.18|12909.18|12921.78|12921.78|12881.44|12881.44|0
1708959600000|2024-02-26 15:00:00|12908.45|12908.45|12902.03|12902.03|12953.92|12953.92|12897.39|12897.39|0
1708963200000|2024-02-26 16:00:00|12902.25|12902.25|12907.32|12907.32|12910.13|12910.13|12894.45|12894.45|0
1709020800000|2024-02-27 08:00:00|12857.25|12857.25|12775.14|12775.14|12896.22|12896.22|12774.69|12774.69|0
1709024400000|2024-02-27 09:00:00|12774.69|12774.69|12820.42|12820.42|12830.18|12830.18|12772.92|12772.92|0
1709028000000|2024-02-27 10:00:00|12821.23|12821.23|12874.92|12874.92|12875.88|12875.88|12821.23|12821.23|0
1709031600000|2024-02-27 11:00:00|12876.13|12876.13|12831.98|12831.98|12877.99|12877.99|12815.21|12815.21|0
1709035200000|2024-02-27 12:00:00|12830.75|12830.75|12776.05|12776.05|12830.75|12830.75|12772.33|12772.33|0
1709038800000|2024-02-27 13:00:00|12776.86|12776.86|12731.81|12731.81|12779.38|12779.38|12711.66|12711.66|0
1709042400000|2024-02-27 14:00:00|12731.32|12731.32|12736.15|12736.15|12756.59|12756.59|12693.7|12693.7|0
1709046000000|2024-02-27 15:00:00|12735.54|12735.54|12780.87|12780.87|12788.93|12788.93|12730.46|12730.46|0
1709049600000|2024-02-27 16:00:00|12781.6|12781.6|12801.52|12801.52|12802.25|12802.25|12763.18|12763.18|0
1709107200000|2024-02-28 08:00:00|12604.55|12604.55|12577.77|12577.77|12659.36|12659.36|12577.25|12577.25|0
1709110800000|2024-02-28 09:00:00|12578.58|12578.58|12641.49|12641.49|12644.98|12644.98|12560.65|12560.65|0
1709114400000|2024-02-28 10:00:00|12643.08|12643.08|12620.41|12620.41|12669.24|12669.24|12597.05|12597.05|0
1709118000000|2024-02-28 11:00:00|12621.31|12621.31|12638.37|12638.37|12658.13|12658.13|12613.52|12613.52|0
1709121600000|2024-02-28 12:00:00|12639.18|12639.18|12560.65|12560.65|12640.98|12640.98|12544.81|12544.81|0
1709125200000|2024-02-28 13:00:00|12558.14|12558.14|12517.37|12517.37|12565.93|12565.93|12482.86|12482.86|0
1709128800000|2024-02-28 14:00:00|12516.92|12516.92|12511.6|12511.6|12528.58|12528.58|12437.63|12437.63|0
1709132400000|2024-02-28 15:00:00|12511.15|12511.15|12476.99|12476.99|12532.15|12532.15|12475.17|12475.17|0
1709136000000|2024-02-28 16:00:00|12477.8|12477.8|12494.23|12494.23|12503.67|12503.67|12463.5|12463.5|0
1709193600000|2024-02-29 08:00:00|12607.95|12607.95|12567|12567|12615.04|12615.04|12552.97|12552.97|0
1709197200000|2024-02-29 09:00:00|12563.82|12563.82|12580.47|12580.47|12590.16|12590.16|12543.7|12543.7|0
1709200800000|2024-02-29 10:00:00|12580.95|12580.95|12595.2|12595.2|12612.43|12612.43|12572.75|12572.75|0
1709204400000|2024-02-29 11:00:00|12596.11|12596.11|12627.56|12627.56|12627.56|12627.56|12592.22|12592.22|0
1709208000000|2024-02-29 12:00:00|12626.94|12626.94|12622.59|12622.59|12627.56|12627.56|12575.58|12575.58|0
1709211600000|2024-02-29 13:00:00|12625.52|12625.52|12682.21|12682.21|12695.32|12695.32|12607.45|12607.45|0
1709215200000|2024-02-29 14:00:00|12680.29|12680.29|12759.41|12759.41|12781.82|12781.82|12680.29|12680.29|0
1709218800000|2024-02-29 15:00:00|12759.89|12759.89|12801.03|12801.03|12811.96|12811.96|12743.64|12743.64|0
1709222400000|2024-02-29 16:00:00|12801.84|12801.84|12799.58|12799.58|12808.73|12808.73|12775.21|12775.21|0
1709280000000|2024-03-01 08:00:00|12889.3|12889.3|12876.11|12876.11|12890.2|12890.2|12786.83|12786.83|0
1709283600000|2024-03-01 09:00:00|12878.54|12878.54|12899.09|12899.09|12938.95|12938.95|12865.79|12865.79|0
1709287200000|2024-03-01 10:00:00|12898.29|12898.29|12813|12813|12898.29|12898.29|12806.98|12806.98|0
1709290800000|2024-03-01 11:00:00|12812.19|12812.19|12859.53|12859.53|12864.01|12864.01|12807.23|12807.23|0
1709294400000|2024-03-01 12:00:00|12858.63|12858.63|12897.56|12897.56|13042.16|13042.16|12835.81|12835.81|0
1709298000000|2024-03-01 13:00:00|12899.72|12899.72|12934.46|12934.46|12934.46|12934.46|12874.23|12874.23|0
1709301600000|2024-03-01 14:00:00|12935.19|12935.19|12860.24|12860.24|12979.54|12979.54|12860.24|12860.24|0
1709305200000|2024-03-01 15:00:00|12861.59|12861.59|13040.19|13040.19|13040.22|13040.22|12861.59|12861.59|0
1709308800000|2024-03-01 16:00:00|13041|13041|13026.26|13026.26|13049.25|13049.25|13009.38|13009.38|0
1709539200000|2024-03-04 08:00:00|12957.82|12957.82|12921.23|12921.23|13016.88|13016.88|12899.62|12899.62|0
1709542800000|2024-03-04 09:00:00|12919.62|12919.62|12953.3|12953.3|12953.53|12953.53|12892.12|12892.12|0
1709546400000|2024-03-04 10:00:00|12952.82|12952.82|12934.05|12934.05|12964.48|12964.48|12929|12929|0
1709550000000|2024-03-04 11:00:00|12931.08|12931.08|12915.28|12915.28|12931.08|12931.08|12893.96|12893.96|0
1709553600000|2024-03-04 12:00:00|12915.73|12915.73|12883.46|12883.46|12916.23|12916.23|12881.67|12881.67|0
1709557200000|2024-03-04 13:00:00|12882.65|12882.65|12930.89|12930.89|12932.41|12932.41|12880.66|12880.66|0
1709560800000|2024-03-04 14:00:00|12929.65|12929.65|12955.51|12955.51|12974.96|12974.96|12915.72|12915.72|0
1709564400000|2024-03-04 15:00:00|12954.04|12954.04|12992.08|12992.08|12993.15|12993.15|12934.62|12934.62|0
1709568000000|2024-03-04 16:00:00|12992.89|12992.89|13004.9|13004.9|13021.39|13021.39|12991.07|12991.07|0
1709625600000|2024-03-05 08:00:00|12933.71|12933.71|12964.13|12964.13|12995.05|12995.05|12933.71|12933.71|0
1709629200000|2024-03-05 09:00:00|12966.21|12966.21|12977.03|12977.03|13019.03|13019.03|12965.41|12965.41|0
1709632800000|2024-03-05 10:00:00|12978.14|12978.14|12982.28|12982.28|13003.4|13003.4|12971.99|12971.99|0
1709636400000|2024-03-05 11:00:00|12983.09|12983.09|12984.59|12984.59|12988.48|12988.48|12954.41|12954.41|0
1709640000000|2024-03-05 12:00:00|12985.32|12985.32|12954.04|12954.04|12988.36|12988.36|12942.81|12942.81|0
1709643600000|2024-03-05 13:00:00|12954.77|12954.77|12926.02|12926.02|12968.39|12968.39|12925.22|12925.22|0
1709647200000|2024-03-05 14:00:00|12926.83|12926.83|12917.65|12917.65|12931.61|12931.61|12885.47|12885.47|0
1709650800000|2024-03-05 15:00:00|12918.46|12918.46|12949.93|12949.93|12949.93|12949.93|12887.21|12887.21|0
1709654400000|2024-03-05 16:00:00|12949.12|12949.12|12956.09|12956.09|12996.04|12996.04|12948.64|12948.64|0
1709712000000|2024-03-06 08:00:00|13036.17|13036.17|13035.94|13035.94|13063.5|13063.5|13004.41|13004.41|0
1709715600000|2024-03-06 09:00:00|13037.41|13037.41|13067.64|13067.64|13080.92|13080.92|13029.8|13029.8|0
1709719200000|2024-03-06 10:00:00|13066.91|13066.91|13165.96|13165.96|13175.27|13175.27|13056.82|13056.82|0
1709722800000|2024-03-06 11:00:00|13166.93|13166.93|13160.91|13160.91|13193.58|13193.58|13153.92|13153.92|0
1709726400000|2024-03-06 12:00:00|13162.37|13162.37|13221.92|13221.92|13233.78|13233.78|13162.37|13162.37|0
1709730000000|2024-03-06 13:00:00|13221.19|13221.19|13064.97|13064.97|13247.52|13247.52|12932.51|12932.51|0
1709733600000|2024-03-06 14:00:00|13065.87|13065.87|13052.4|13052.4|13146.34|13146.34|13051.44|13051.44|0
1709737200000|2024-03-06 15:00:00|13051.49|13051.49|12964.07|12964.07|13054.9|13054.9|12956.18|12956.18|0
1709740800000|2024-03-06 16:00:00|12963.61|12963.61|12977.25|12977.25|12977.25|12977.25|12952.65|12952.65|0
1709798400000|2024-03-07 08:00:00|12948.8|12948.8|12935.1|12935.1|12955.71|12955.71|12919.71|12919.71|0
1709802000000|2024-03-07 09:00:00|12934.65|12934.65|12977.59|12977.59|12978.77|12978.77|12924.29|12924.29|0
1709805600000|2024-03-07 10:00:00|12979.05|12979.05|12971.25|12971.25|13000.86|13000.86|12962.59|12962.59|0
1709809200000|2024-03-07 11:00:00|12970.8|12970.8|12990.66|12990.66|12995.7|12995.7|12958.29|12958.29|0
1709812800000|2024-03-07 12:00:00|12992.25|12992.25|12992.56|12992.56|13004.29|13004.29|12957.66|12957.66|0
1709816400000|2024-03-07 13:00:00|12993.3|12993.3|13061.76|13061.76|13089.29|13089.29|12964.72|12964.72|0
1709820000000|2024-03-07 14:00:00|13062.24|13062.24|13083.79|13083.79|13088.11|13088.11|13029.39|13029.39|0
1709823600000|2024-03-07 15:00:00|13081.59|13081.59|13018.19|13018.19|13083.06|13083.06|13015.87|13015.87|0
1709827200000|2024-03-07 16:00:00|13019.1|13019.1|13047.71|13047.71|13051.23|13051.23|13016.89|13016.89|0
1709884800000|2024-03-08 08:00:00|12952.07|12952.07|12961.83|12961.83|12988.54|12988.54|12934.83|12934.83|0
1709888400000|2024-03-08 09:00:00|12963.07|12963.07|12938.74|12938.74|12982.23|12982.23|12918.65|12918.65|0
1709892000000|2024-03-08 10:00:00|12939.64|12939.64|12847.38|12847.38|12941.1|12941.1|12843.36|12843.36|0
1709895600000|2024-03-08 11:00:00|12846.65|12846.65|12854.05|12854.05|12876.01|12876.01|12839.97|12839.97|0
1709899200000|2024-03-08 12:00:00|12853.67|12853.67|12862.8|12862.8|12865.94|12865.94|12828.19|12828.19|0
1709902800000|2024-03-08 13:00:00|12864.88|12864.88|12949.22|12949.22|12971.65|12971.65|12842.63|12842.63|0
1709906400000|2024-03-08 14:00:00|12947.98|12947.98|12867.1|12867.1|12954.64|12954.64|12867.1|12867.1|0
1709910000000|2024-03-08 15:00:00|12867.83|12867.83|12997.92|12997.92|12998.7|12998.7|12863.53|12863.53|0
1709913600000|2024-03-08 16:00:00|12997.19|12997.19|12986.46|12986.46|12997.19|12997.19|12977.27|12977.27|0
1710144000000|2024-03-11 08:00:00|12952.93|12952.93|13023.46|13023.46|13100.52|13100.52|12952.93|12952.93|0
1710147600000|2024-03-11 09:00:00|13024.36|13024.36|13043.75|13043.75|13058.21|13058.21|13012.05|13012.05|0
1710151200000|2024-03-11 10:00:00|13040.57|13040.57|13058.32|13058.32|13063.3|13063.3|13010.86|13010.86|0
1710154800000|2024-03-11 11:00:00|13059.05|13059.05|13043.45|13043.45|13087.44|13087.44|13041.71|13041.71|0
1710158400000|2024-03-11 12:00:00|13043|13043|13036.91|13036.91|13045.32|13045.32|12997.05|12997.05|0
1710162000000|2024-03-11 13:00:00|13037.64|13037.64|13029.95|13029.95|13049.87|13049.87|13025.61|13025.61|0
1710165600000|2024-03-11 14:00:00|13030.43|13030.43|12994.26|12994.26|13039.38|13039.38|12991.35|12991.35|0
1710169200000|2024-03-11 15:00:00|12995.72|12995.72|12991.92|12991.92|13028.35|13028.35|12970.57|12970.57|0
1710172800000|2024-03-11 16:00:00|12992.4|12992.4|13006.04|13006.04|13006.04|13006.04|12988.04|12988.04|0
1710230400000|2024-03-12 08:00:00|12916.3|12916.3|12900.95|12900.95|12916.3|12916.3|12866.94|12866.94|0
1710234000000|2024-03-12 09:00:00|12898.75|12898.75|12964.04|12964.04|12972.38|12972.38|12887.39|12887.39|0
1710237600000|2024-03-12 10:00:00|12964.94|12964.94|12962.02|12962.02|13015.41|13015.41|12920.68|12920.68|0
1710241200000|2024-03-12 11:00:00|12960.91|12960.91|12925.18|12925.18|12961.64|12961.64|12905.19|12905.19|0
1710244800000|2024-03-12 12:00:00|12924.27|12924.27|12872.54|12872.54|12927.7|12927.7|12801.71|12801.71|0
1710248400000|2024-03-12 13:00:00|12873.44|12873.44|12957.13|12957.13|12957.41|12957.41|12836.02|12836.02|0
1710252000000|2024-03-12 14:00:00|12960.06|12960.06|12989.8|12989.8|13029.96|13029.96|12950.17|12950.17|0
1710255600000|2024-03-12 15:00:00|12990.7|12990.7|12960.75|12960.75|13019.35|13019.35|12950.76|12950.76|0
1710259200000|2024-03-12 16:00:00|12960.27|12960.27|12956.69|12956.69|12991.81|12991.81|12945.95|12945.95|0
1710316800000|2024-03-13 08:00:00|12969.78|12969.78|12891.32|12891.32|12970.67|12970.67|12884.52|12884.52|0
1710320400000|2024-03-13 09:00:00|12890.58|12890.58|12965.74|12965.74|12966.68|12966.68|12889.12|12889.12|0
1710324000000|2024-03-13 10:00:00|12966.19|12966.19|12922.35|12922.35|12973|12973|12922.35|12922.35|0
1710327600000|2024-03-13 11:00:00|12922.81|12922.81|12898.49|12898.49|12922.81|12922.81|12877.9|12877.9|0
1710331200000|2024-03-13 12:00:00|12894.16|12894.16|12891.71|12891.71|12902.95|12902.95|12868.31|12868.31|0
1710334800000|2024-03-13 13:00:00|12893.15|12893.15|12876.74|12876.74|12903.45|12903.45|12854.85|12854.85|0
1710338400000|2024-03-13 14:00:00|12876.01|12876.01|12895.23|12895.23|12903.28|12903.28|12869.6|12869.6|0
1710342000000|2024-03-13 15:00:00|12894.5|12894.5|12887.41|12887.41|12922.71|12922.71|12884.6|12884.6|0
1710345600000|2024-03-13 16:00:00|12888.52|12888.52|12890.47|12890.47|12909.48|12909.48|12868.02|12868.02|0
1710403200000|2024-03-14 08:00:00|12908.71|12908.71|12970.6|12970.6|12978.12|12978.12|12876.38|12876.38|0
1710406800000|2024-03-14 09:00:00|12971.33|12971.33|13089.39|13089.39|13104.93|13104.93|12951.67|12951.67|0
1710410400000|2024-03-14 10:00:00|13094.16|13094.16|13119.45|13119.45|13152.8|13152.8|13094.16|13094.16|0
1710414000000|2024-03-14 11:00:00|13130.1|13130.1|13213.37|13213.37|13221.44|13221.44|13125|13125|0
1710417600000|2024-03-14 12:00:00|13213.82|13213.82|13170.82|13170.82|13254.33|13254.33|13133.17|13133.17|0
1710421200000|2024-03-14 13:00:00|13172.41|13172.41|13130.67|13130.67|13210.44|13210.44|13123.36|13123.36|0
1710424800000|2024-03-14 14:00:00|13131.41|13131.41|13068.98|13068.98|13132.67|13132.67|13056.57|13056.57|0
1710428400000|2024-03-14 15:00:00|13068.08|13068.08|13067.67|13067.67|13087.71|13087.71|13052.98|13052.98|0
1710432000000|2024-03-14 16:00:00|13066.77|13066.77|13100.81|13100.81|13105.25|13105.25|13043.62|13043.62|0
1710489600000|2024-03-15 08:00:00|13016.28|13016.28|13064|13064|13066.16|13066.16|13011.02|13011.02|0
1710493200000|2024-03-15 09:00:00|13067.18|13067.18|13130.15|13130.15|13130.15|13130.15|13024.44|13024.44|0
1710496800000|2024-03-15 10:00:00|13132.07|13132.07|13107.19|13107.19|13134.71|13134.71|13081.44|13081.44|0
1710500400000|2024-03-15 11:00:00|13114.91|13114.91|13075.8|13075.8|13120.14|13120.14|13057.31|13057.31|0
1710504000000|2024-03-15 12:00:00|13078.98|13078.98|13037.37|13037.37|13078.98|13078.98|13018.46|13018.46|0
1710507600000|2024-03-15 13:00:00|13036.64|13036.64|13002.64|13002.64|13036.64|13036.64|12996.03|12996.03|0
1710511200000|2024-03-15 14:00:00|12999.01|12999.01|13030.65|13030.65|13048.53|13048.53|12992.53|12992.53|0
1710514800000|2024-03-15 15:00:00|13030.19|13030.19|13013.3|13013.3|13033.91|13033.91|13000.34|13000.34|0
1710518400000|2024-03-15 16:00:00|13012.57|13012.57|12997.98|12997.98|13012.57|13012.57|12995.79|12995.79|0
1710748800000|2024-03-18 08:00:00|13076.49|13076.49|13116.27|13116.27|13116.27|13116.27|13004.81|13004.81|0
1710752400000|2024-03-18 09:00:00|13117.07|13117.07|13119.3|13119.3|13150.55|13150.55|13099.99|13099.99|0
1710756000000|2024-03-18 10:00:00|13119.52|13119.52|13152.57|13152.57|13152.57|13152.57|13101.95|13101.95|0
1710759600000|2024-03-18 11:00:00|13153.38|13153.38|13103.34|13103.34|13174.3|13174.3|13103.34|13103.34|0
1710763200000|2024-03-18 12:00:00|13101.72|13101.72|13066.66|13066.66|13105.27|13105.27|13038.41|13038.41|0
1710766800000|2024-03-18 13:00:00|13067.46|13067.46|13005.11|13005.11|13072.97|13072.97|12999.51|12999.51|0
1710770400000|2024-03-18 14:00:00|13003.52|13003.52|12961.1|12961.1|13010.89|13010.89|12941.71|12941.71|0
1710774000000|2024-03-18 15:00:00|12970.08|12970.08|13001.32|13001.32|13001.32|13001.32|12958.32|12958.32|0
1710777600000|2024-03-18 16:00:00|12999.74|12999.74|12993.89|12993.89|12999.74|12999.74|12979.66|12979.66|0
1710835200000|2024-03-19 08:00:00|12939.12|12939.12|12861.17|12861.17|12941.37|12941.37|12857.96|12857.96|0
1710838800000|2024-03-19 09:00:00|12857.5|12857.5|12904.44|12904.44|12904.44|12904.44|12828.37|12828.37|0
1710842400000|2024-03-19 10:00:00|12905.24|12905.24|12896.97|12896.97|12916.15|12916.15|12889.2|12889.2|0
1710846000000|2024-03-19 11:00:00|12899.2|12899.2|12893.94|12893.94|12900.31|12900.31|12862.7|12862.7|0
1710849600000|2024-03-19 12:00:00|12895.86|12895.86|12848.82|12848.82|12898.57|12898.57|12828.37|12828.37|0
1710853200000|2024-03-19 13:00:00|12847.2|12847.2|12766.13|12766.13|12858.49|12858.49|12745.12|12745.12|0
1710856800000|2024-03-19 14:00:00|12765.32|12765.32|12747.49|12747.49|12795.3|12795.3|12743.68|12743.68|0
1710860400000|2024-03-19 15:00:00|12749.08|12749.08|12823.11|12823.11|12827.47|12827.47|12744.89|12744.89|0
1710864000000|2024-03-19 16:00:00|12824.57|12824.57|12801.1|12801.1|12829.45|12829.45|12799.77|12799.77|0
1710921600000|2024-03-20 08:00:00|12903.16|12903.16|12946.51|12946.51|12953.07|12953.07|12873.55|12873.55|0
1710925200000|2024-03-20 09:00:00|12945.61|12945.61|12898.45|12898.45|12951.8|12951.8|12872.63|12872.63|0
1710928800000|2024-03-20 10:00:00|12899.92|12899.92|12916.61|12916.61|12919.88|12919.88|12897.57|12897.57|0
1710932400000|2024-03-20 11:00:00|12918.53|12918.53|12922.41|12922.41|12938.85|12938.85|12916.54|12916.54|0
1710936000000|2024-03-20 12:00:00|12920.18|12920.18|12916.24|12916.24|12920.4|12920.4|12885.7|12885.7|0
1710939600000|2024-03-20 13:00:00|12917.05|12917.05|12956.28|12956.28|12956.73|12956.73|12915.32|12915.32|0
1710943200000|2024-03-20 14:00:00|12957.18|12957.18|12920.04|12920.04|12957.18|12957.18|12907.83|12907.83|0
1710946800000|2024-03-20 15:00:00|12920.49|12920.49|12894.76|12894.76|12920.49|12920.49|12883.23|12883.23|0
1710950400000|2024-03-20 16:00:00|12895.21|12895.21|12923|12923|12934.3|12934.3|12895.21|12895.21|0
1711008000000|2024-03-21 08:00:00|13051.43|13051.43|13097.65|13097.65|13151.31|13151.31|13001.31|13001.31|0
1711011600000|2024-03-21 09:00:00|13094.47|13094.47|13050.8|13050.8|13094.47|13094.47|13020.91|13020.91|0
1711015200000|2024-03-21 10:00:00|13051.25|13051.25|13062.64|13062.64|13086.94|13086.94|13047.6|13047.6|0
1711018800000|2024-03-21 11:00:00|13063.45|13063.45|13053.73|13053.73|13064.21|13064.21|13025.05|13025.05|0
1711022400000|2024-03-21 12:00:00|13052.92|13052.92|13088.38|13088.38|13143.38|13143.38|13046.85|13046.85|0
1711026000000|2024-03-21 13:00:00|13087.42|13087.42|13116.54|13116.54|13166.69|13166.69|13083.57|13083.57|0
1711029600000|2024-03-21 14:00:00|13116.09|13116.09|13142.19|13142.19|13149.03|13149.03|13069.5|13069.5|0
1711033200000|2024-03-21 15:00:00|13141.71|13141.71|13245.14|13245.14|13257.06|13257.06|13141.71|13141.71|0
1711036800000|2024-03-21 16:00:00|13245.87|13245.87|13267.04|13267.04|13267.04|13267.04|13229.58|13229.58|0
1711094400000|2024-03-22 08:00:00|13227.34|13227.34|13139.89|13139.89|13228.46|13228.46|13117.48|13117.48|0
1711098000000|2024-03-22 09:00:00|13140.37|13140.37|13211.79|13211.79|13218.06|13218.06|13101.48|13101.48|0
1711101600000|2024-03-22 10:00:00|13211.05|13211.05|13221.61|13221.61|13254.01|13254.01|13210.46|13210.46|0
1711105200000|2024-03-22 11:00:00|13222.09|13222.09|13201.15|13201.15|13248.34|13248.34|13195.63|13195.63|0
1711108800000|2024-03-22 12:00:00|13202.62|13202.62|13234.44|13234.44|13237.96|13237.96|13194.08|13194.08|0
1711112400000|2024-03-22 13:00:00|13233.63|13233.63|13209.21|13209.21|13249.4|13249.4|13207.58|13207.58|0
1711116000000|2024-03-22 14:00:00|13208.73|13208.73|13180.59|13180.59|13208.73|13208.73|13161.6|13161.6|0
1711119600000|2024-03-22 15:00:00|13179.78|13179.78|13182.96|13182.96|13205.27|13205.27|13165.71|13165.71|0
1711123200000|2024-03-22 16:00:00|13182.15|13182.15|13189.34|13189.34|13192.43|13192.43|13165.74|13165.74|0
1711353600000|2024-03-25 08:00:00|13083.92|13083.92|13080.07|13080.07|13122.27|13122.27|13080.07|13080.07|0
1711357200000|2024-03-25 09:00:00|13078.72|13078.72|13082.1|13082.1|13100.51|13100.51|13053.53|13053.53|0
1711360800000|2024-03-25 10:00:00|13081.65|13081.65|13053.8|13053.8|13081.65|13081.65|13012.38|13012.38|0
1711364400000|2024-03-25 11:00:00|13053.07|13053.07|12977.77|12977.77|13053.07|13053.07|12977.77|12977.77|0
1711368000000|2024-03-25 12:00:00|12974.59|12974.59|12985.09|12985.09|12987.33|12987.33|12968.51|12968.51|0
1711371600000|2024-03-25 13:00:00|12985.57|12985.57|12980.13|12980.13|13002.28|13002.28|12964.13|12964.13|0
1711375200000|2024-03-25 14:00:00|12980.94|12980.94|12980.85|12980.85|13027|13027|12978.12|12978.12|0
1711378800000|2024-03-25 15:00:00|12982.44|12982.44|12983.99|12983.99|13019.66|13019.66|12977.67|12977.67|0
1711382400000|2024-03-25 16:00:00|12983.54|12983.54|12992.36|12992.36|13013.33|13013.33|12980.56|12980.56|0
1711440000000|2024-03-26 08:00:00|12905.5|12905.5|12886.7|12886.7|12918.29|12918.29|12836.62|12836.62|0
1711443600000|2024-03-26 09:00:00|12881.13|12881.13|12939.22|12939.22|12955.28|12955.28|12873.68|12873.68|0
1711447200000|2024-03-26 10:00:00|12936.04|12936.04|13006.79|13006.79|13009.95|13009.95|12934.64|12934.64|0
1711450800000|2024-03-26 11:00:00|13006.06|13006.06|13057.5|13057.5|13058.39|13058.39|12993.99|12993.99|0
1711454400000|2024-03-26 12:00:00|13056.76|13056.76|13048.66|13048.66|13064.21|13064.21|13031.51|13031.51|0
1711458000000|2024-03-26 13:00:00|13047.07|13047.07|13068.89|13068.89|13071.44|13071.44|13009.81|13009.81|0
1711461600000|2024-03-26 14:00:00|13071.31|13071.31|13054.32|13054.32|13085.6|13085.6|13053.04|13053.04|0
1711465200000|2024-03-26 15:00:00|13053.87|13053.87|13058.17|13058.17|13060.71|13060.71|13028.03|13028.03|0
1711468800000|2024-03-26 16:00:00|13058.65|13058.65|13071.63|13071.63|13081.33|13081.33|13053.37|13053.37|0
1711526400000|2024-03-27 08:00:00|13071.86|13071.86|13048.71|13048.71|13104.67|13104.67|13039.17|13039.17|0
1711530000000|2024-03-27 09:00:00|13048.26|13048.26|13015.09|13015.09|13048.88|13048.88|12989.64|12989.64|0
1711533600000|2024-03-27 10:00:00|13013.98|13013.98|13049.23|13049.23|13061.07|13061.07|13012.36|13012.36|0
1711537200000|2024-03-27 11:00:00|13048.16|13048.16|13060.65|13060.65|13070.42|13070.42|13048.16|13048.16|0
1711540800000|2024-03-27 12:00:00|13060.2|13060.2|13030.11|13030.11|13073.59|13073.59|13023.87|13023.87|0
1711544400000|2024-03-27 13:00:00|13030.92|13030.92|13041.71|13041.71|13060.99|13060.99|13028.95|13028.95|0
1711548000000|2024-03-27 14:00:00|13042.45|13042.45|13089.08|13089.08|13097.37|13097.37|13038.1|13038.1|0
1711551600000|2024-03-27 15:00:00|13088.27|13088.27|13073.98|13073.98|13129.06|13129.06|13073.98|13073.98|0
1711555200000|2024-03-27 16:00:00|13073.53|13073.53|13089.44|13089.44|13100.46|13100.46|13070.67|13070.67|0
1711612800000|2024-03-28 08:00:00|13039.41|13039.41|13050|13050|13061.84|13061.84|13018.25|13018.25|0
1711616400000|2024-03-28 09:00:00|13048.74|13048.74|13104.21|13104.21|13104.21|13104.21|13017.66|13017.66|0
1711620000000|2024-03-28 10:00:00|13104.66|13104.66|13067.23|13067.23|13105.47|13105.47|13053.03|13053.03|0
1711623600000|2024-03-28 11:00:00|13069.46|13069.46|13052.61|13052.61|13074.31|13074.31|13052.61|13052.61|0
1711627200000|2024-03-28 12:00:00|13045.28|13045.28|13047.98|13047.98|13105.99|13105.99|13012.24|13012.24|0
1711630800000|2024-03-28 13:00:00|13048.21|13048.21|13093.3|13093.3|13094.57|13094.57|13044.56|13044.56|0
1711634400000|2024-03-28 14:00:00|13095.53|13095.53|13094.8|13094.8|13111.33|13111.33|13061.43|13061.43|0
1711638000000|2024-03-28 15:00:00|13095.28|13095.28|13047.34|13047.34|13127.35|13127.35|13047.34|13047.34|0
1711641600000|2024-03-28 16:00:00|13046.44|13046.44|13071.83|13071.83|13081.44|13081.44|13045.33|13045.33|0
1712041200000|2024-04-02 07:00:00|12987.04|12987.04|13024.31|13024.31|13059.7|13059.7|12986.08|12986.08|0
1712044800000|2024-04-02 08:00:00|13023.86|13023.86|12882.94|12882.94|13047.07|13047.07|12882.59|12882.59|0
1712048400000|2024-04-02 09:00:00|12878.86|12878.86|12867.19|12867.19|12891.53|12891.53|12855.39|12855.39|0
1712052000000|2024-04-02 10:00:00|12868.65|12868.65|12887.49|12887.49|12889.05|12889.05|12861.62|12861.62|0
1712055600000|2024-04-02 11:00:00|12889.1|12889.1|12832.5|12832.5|12889.1|12889.1|12831.77|12831.77|0
1712059200000|2024-04-02 12:00:00|12835.68|12835.68|12797.54|12797.54|12843.35|12843.35|12777.1|12777.1|0
1712062800000|2024-04-02 13:00:00|12796.81|12796.81|12773.32|12773.32|12796.81|12796.81|12712.2|12712.2|0
1712066400000|2024-04-02 14:00:00|12774.22|12774.22|12721.23|12721.23|12801.28|12801.28|12718.8|12718.8|0
1712070000000|2024-04-02 15:00:00|12721.96|12721.96|12748.77|12748.77|12762.55|12762.55|12716.62|12716.62|0
1712127600000|2024-04-03 07:00:00|12642.59|12642.59|12612.08|12612.08|12647.9|12647.9|12587.82|12587.82|0
1712131200000|2024-04-03 08:00:00|12611.18|12611.18|12594.49|12594.49|12633.92|12633.92|12583.77|12583.77|0
1712134800000|2024-04-03 09:00:00|12597.22|12597.22|12656.46|12656.46|12676.04|12676.04|12597.22|12597.22|0
1712138400000|2024-04-03 10:00:00|12654.91|12654.91|12632.09|12632.09|12657.89|12657.89|12627.92|12627.92|0
1712142000000|2024-04-03 11:00:00|12630.98|12630.98|12691.93|12691.93|12691.93|12691.93|12622.32|12622.32|0
1712145600000|2024-04-03 12:00:00|12689.26|12689.26|12648.87|12648.87|12709.77|12709.77|12647.33|12647.33|0
1712149200000|2024-04-03 13:00:00|12650.34|12650.34|12610.02|12610.02|12661.26|12661.26|12576.81|12576.81|0
1712152800000|2024-04-03 14:00:00|12614.2|12614.2|12721.53|12721.53|12737.45|12737.45|12613.72|12613.72|0
1712156400000|2024-04-03 15:00:00|12722.34|12722.34|12721.49|12721.49|12733.69|12733.69|12710.75|12710.75|0
1712214000000|2024-04-04 07:00:00|12713.44|12713.44|12743.24|12743.24|12754.82|12754.82|12708.59|12708.59|0
1712217600000|2024-04-04 08:00:00|12742.34|12742.34|12807.89|12807.89|12821.01|12821.01|12733.19|12733.19|0
1712221200000|2024-04-04 09:00:00|12805.81|12805.81|12772.08|12772.08|12805.81|12805.81|12768.49|12768.49|0
1712224800000|2024-04-04 10:00:00|12771.63|12771.63|12759.29|12759.29|12788.07|12788.07|12746.61|12746.61|0
1712228400000|2024-04-04 11:00:00|12758.55|12758.55|12748.14|12748.14|12758.89|12758.89|12729.2|12729.2|0
1712232000000|2024-04-04 12:00:00|12748.59|12748.59|12762.59|12762.59|12772.05|12772.05|12728.45|12728.45|0
1712235600000|2024-04-04 13:00:00|12760.9|12760.9|12801.92|12801.92|12801.92|12801.92|12760.9|12760.9|0
1712239200000|2024-04-04 14:00:00|12804.11|12804.11|12868.26|12868.26|12888.86|12888.86|12799.69|12799.69|0
1712242800000|2024-04-04 15:00:00|12869.49|12869.49|12864.38|12864.38|12880.93|12880.93|12864.38|12864.38|0
1712300400000|2024-04-05 07:00:00|12680.16|12680.16|12677.16|12677.16|12702.19|12702.19|12655.81|12655.81|0
1712304000000|2024-04-05 08:00:00|12676.35|12676.35|12652.4|12652.4|12679.14|12679.14|12632.48|12632.48|0
1712307600000|2024-04-05 09:00:00|12653.51|12653.51|12678.53|12678.53|12693.51|12693.51|12653.51|12653.51|0
1712311200000|2024-04-05 10:00:00|12678.08|12678.08|12676.6|12676.6|12690.49|12690.49|12664.56|12664.56|0
1712314800000|2024-04-05 11:00:00|12677.56|12677.56|12689.27|12689.27|12692.08|12692.08|12665.88|12665.88|0
1712318400000|2024-04-05 12:00:00|12688.54|12688.54|12670.64|12670.64|12709.6|12709.6|12659.3|12659.3|0
1712322000000|2024-04-05 13:00:00|12671.37|12671.37|12662.69|12662.69|12693.16|12693.16|12654.49|12654.49|0
1712325600000|2024-04-05 14:00:00|12661.96|12661.96|12665.44|12665.44|12670.13|12670.13|12633.58|12633.58|0
1712329200000|2024-04-05 15:00:00|12664.99|12664.99|12659.49|12659.49|12690.68|12690.68|12658.99|12658.99|0
1712559600000|2024-04-08 07:00:00|12670.69|12670.69|12674.2|12674.2|12678.18|12678.18|12626.57|12626.57|0
1712563200000|2024-04-08 08:00:00|12672.27|12672.27|12700.09|12700.09|12719.32|12719.32|12640.37|12640.37|0
1712566800000|2024-04-08 09:00:00|12699.19|12699.19|12726.36|12726.36|12732.98|12732.98|12671.48|12671.48|0
1712570400000|2024-04-08 10:00:00|12727.95|12727.95|12713.55|12713.55|12730.22|12730.22|12700.47|12700.47|0
1712574000000|2024-04-08 11:00:00|12712.75|12712.75|12722.24|12722.24|12726.98|12726.98|12704.15|12704.15|0
1712577600000|2024-04-08 12:00:00|12721.28|12721.28|12764.97|12764.97|12776.34|12776.34|12718.91|12718.91|0
1712581200000|2024-04-08 13:00:00|12766.08|12766.08|12785.78|12785.78|12797.37|12797.37|12764.82|12764.82|0
1712584800000|2024-04-08 14:00:00|12785.04|12785.04|12776.85|12776.85|12809.74|12809.74|12755.59|12755.59|0
1712588400000|2024-04-08 15:00:00|12777.3|12777.3|12757.27|12757.27|12791.06|12791.06|12756.54|12756.54|0
1712646000000|2024-04-09 07:00:00|12617.54|12617.54|12639.76|12639.76|12649.27|12649.27|12617.54|12617.54|0
1712649600000|2024-04-09 08:00:00|12638.3|12638.3|12640.51|12640.51|12649.9|12649.9|12631.41|12631.41|0
1712653200000|2024-04-09 09:00:00|12641.32|12641.32|12674.68|12674.68|12692.21|12692.21|12641.32|12641.32|0
1712656800000|2024-04-09 10:00:00|12673.95|12673.95|12683.95|12683.95|12690.78|12690.78|12652.82|12652.82|0
1712660400000|2024-04-09 11:00:00|12685.3|12685.3|12693.87|12693.87|12721.67|12721.67|12685.3|12685.3|0
1712664000000|2024-04-09 12:00:00|12691.55|12691.55|12671.21|12671.21|12703.58|12703.58|12669.69|12669.69|0
1712667600000|2024-04-09 13:00:00|12670.03|12670.03|12646.82|12646.82|12687.05|12687.05|12632.87|12632.87|0
1712671200000|2024-04-09 14:00:00|12647.56|12647.56|12606.21|12606.21|12676.53|12676.53|12580.83|12580.83|0
1712674800000|2024-04-09 15:00:00|12606.66|12606.66|12619.74|12619.74|12628.7|12628.7|12597.45|12597.45|0
1712732400000|2024-04-10 07:00:00|12756.84|12756.84|12778.67|12778.67|12802.68|12802.68|12744.44|12744.44|0
1712736000000|2024-04-10 08:00:00|12776.75|12776.75|12741.55|12741.55|12782.73|12782.73|12735.96|12735.96|0
1712739600000|2024-04-10 09:00:00|12742|12742|12774.66|12774.66|12782.18|12782.18|12741.37|12741.37|0
1712743200000|2024-04-10 10:00:00|12772.23|12772.23|12771.14|12771.14|12786.58|12786.58|12766.4|12766.4|0
1712746800000|2024-04-10 11:00:00|12768.89|12768.89|12810.71|12810.71|12827.89|12827.89|12768.89|12768.89|0
1712750400000|2024-04-10 12:00:00|12808.8|12808.8|12642.66|12642.66|12896.15|12896.15|12637.74|12637.74|0
1712754000000|2024-04-10 13:00:00|12644.73|12644.73|12493.3|12493.3|12648.99|12648.99|12445.19|12445.19|0
1712757600000|2024-04-10 14:00:00|12493.18|12493.18|12475.96|12475.96|12552.43|12552.43|12461.27|12461.27|0
1712761200000|2024-04-10 15:00:00|12476.86|12476.86|12471.3|12471.3|12482.47|12482.47|12451.81|12451.81|0
1712818800000|2024-04-11 07:00:00|12507|12507|12498.41|12498.41|12529.68|12529.68|12489|12489|0
1712822400000|2024-04-11 08:00:00|12497.68|12497.68|12429.88|12429.88|12508.96|12508.96|12429.1|12429.1|0
1712826000000|2024-04-11 09:00:00|12429.43|12429.43|12455.89|12455.89|12458.53|12458.53|12424.11|12424.11|0
1712829600000|2024-04-11 10:00:00|12455.15|12455.15|12443.92|12443.92|12455.15|12455.15|12426.2|12426.2|0
1712833200000|2024-04-11 11:00:00|12445.51|12445.51|12407.85|12407.85|12445.51|12445.51|12405.33|12405.33|0
1712836800000|2024-04-11 12:00:00|12407.12|12407.12|12469.94|12469.94|12534.21|12534.21|12386.53|12386.53|0
1712840400000|2024-04-11 13:00:00|12470.67|12470.67|12483.83|12483.83|12516.52|12516.52|12449.62|12449.62|0
1712844000000|2024-04-11 14:00:00|12484.56|12484.56|12420.6|12420.6|12487.08|12487.08|12388.52|12388.52|0
1712847600000|2024-04-11 15:00:00|12420.15|12420.15|12447.49|12447.49|12455.77|12455.77|12411.07|12411.07|0
1712905200000|2024-04-12 07:00:00|12684.05|12684.05|12814.78|12814.78|12814.78|12814.78|12684.05|12684.05|0
1712908800000|2024-04-12 08:00:00|12815.59|12815.59|12739.04|12739.04|12833.05|12833.05|12735.35|12735.35|0
1712912400000|2024-04-12 09:00:00|12740.01|12740.01|12675.61|12675.61|12742.28|12742.28|12665.68|12665.68|0
1712916000000|2024-04-12 10:00:00|12677.84|12677.84|12657.19|12657.19|12693.26|12693.26|12638.34|12638.34|0
1712919600000|2024-04-12 11:00:00|12656.23|12656.23|12676.58|12676.58|12678.78|12678.78|12642.73|12642.73|0
1712923200000|2024-04-12 12:00:00|12678.17|12678.17|12561.85|12561.85|12743.53|12743.53|12561.4|12561.4|0
1712926800000|2024-04-12 13:00:00|12558.36|12558.36|12587.59|12587.59|12631.81|12631.81|12530.77|12530.77|0
1712930400000|2024-04-12 14:00:00|12586|12586|12534.91|12534.91|12619.45|12619.45|12527.08|12527.08|0
1712934000000|2024-04-12 15:00:00|12535.82|12535.82|12580.07|12580.07|12590.57|12590.57|12524.05|12524.05|0
1713164400000|2024-04-15 07:00:00|12560.93|12560.93|12642.99|12642.99|12642.99|12642.99|12549.61|12549.61|0
1713168000000|2024-04-15 08:00:00|12644.6|12644.6|12660.57|12660.57|12679.73|12679.73|12621.63|12621.63|0
1713171600000|2024-04-15 09:00:00|12661.3|12661.3|12613.29|12613.29|12668.15|12668.15|12613.29|12613.29|0
1713175200000|2024-04-15 10:00:00|12612.84|12612.84|12596.33|12596.33|12626.22|12626.22|12579.54|12579.54|0
1713178800000|2024-04-15 11:00:00|12598.36|12598.36|12677.82|12677.82|12686.75|12686.75|12587.07|12587.07|0
1713182400000|2024-04-15 12:00:00|12681|12681|12714.74|12714.74|12747.76|12747.76|12669.87|12669.87|0
1713186000000|2024-04-15 13:00:00|12715.86|12715.86|12759.88|12759.88|12772.9|12772.9|12715.86|12715.86|0
1713189600000|2024-04-15 14:00:00|12759.14|12759.14|12613.17|12613.17|12759.37|12759.37|12613.17|12613.17|0
1713193200000|2024-04-15 15:00:00|12611.56|12611.56|12596.78|12596.78|12611.56|12611.56|12568.17|12568.17|0
1713250800000|2024-04-16 07:00:00|12400.62|12400.62|12378.01|12378.01|12445.41|12445.41|12349.48|12349.48|0
1713254400000|2024-04-16 08:00:00|12378.74|12378.74|12357.94|12357.94|12378.74|12378.74|12323.44|12323.44|0
1713258000000|2024-04-16 09:00:00|12354.61|12354.61|12340.31|12340.31|12372.02|12372.02|12327.17|12327.17|0
1713261600000|2024-04-16 10:00:00|12341.12|12341.12|12364.85|12364.85|12401.69|12401.69|12341.12|12341.12|0
1713265200000|2024-04-16 11:00:00|12366.44|12366.44|12432.41|12432.41|12438.88|12438.88|12359.44|12359.44|0
1713268800000|2024-04-16 12:00:00|12430.7|12430.7|12430.53|12430.53|12451.12|12451.12|12395.18|12395.18|0
1713272400000|2024-04-16 13:00:00|12429.63|12429.63|12338.59|12338.59|12429.63|12429.63|12288.06|12288.06|0
1713276000000|2024-04-16 14:00:00|12338.02|12338.02|12356.6|12356.6|12388.91|12388.91|12314.63|12314.63|0
1713279600000|2024-04-16 15:00:00|12357.33|12357.33|12347.9|12347.9|12374.73|12374.73|12342.89|12342.89|0
1713337200000|2024-04-17 07:00:00|12286.3|12286.3|12317.14|12317.14|12318.25|12318.25|12280|12280|0
1713340800000|2024-04-17 08:00:00|12316.33|12316.33|12349.45|12349.45|12383.59|12383.59|12312.95|12312.95|0
1713344400000|2024-04-17 09:00:00|12348.54|12348.54|12380.44|12380.44|12392.58|12392.58|12340.04|12340.04|0
1713348000000|2024-04-17 10:00:00|12379.71|12379.71|12366.51|12366.51|12398.59|12398.59|12366.51|12366.51|0
1713351600000|2024-04-17 11:00:00|12367.24|12367.24|12409.24|12409.24|12410.35|12410.35|12363.01|12363.01|0
1713355200000|2024-04-17 12:00:00|12409.97|12409.97|12416.97|12416.97|12435.98|12435.98|12376.83|12376.83|0
1713358800000|2024-04-17 13:00:00|12416.16|12416.16|12306.47|12306.47|12416.16|12416.16|12301.7|12301.7|0
1713362400000|2024-04-17 14:00:00|12306.36|12306.36|12293.43|12293.43|12339.49|12339.49|12279.87|12279.87|0
1713366000000|2024-04-17 15:00:00|12293.88|12293.88|12329.42|12329.42|12330.02|12330.02|12283.45|12283.45|0
1713423600000|2024-04-18 07:00:00|12348.03|12348.03|12392.35|12392.35|12392.35|12392.35|12336.1|12336.1|0
1713427200000|2024-04-18 08:00:00|12394.54|12394.54|12356.99|12356.99|12427|12427|12354.68|12354.68|0
1713430800000|2024-04-18 09:00:00|12358.46|12358.46|12347.72|12347.72|12371.1|12371.1|12340.97|12340.97|0
1713434400000|2024-04-18 10:00:00|12344.54|12344.54|12348.93|12348.93|12354.45|12354.45|12340|12340|0
1713438000000|2024-04-18 11:00:00|12348.19|12348.19|12357.76|12357.76|12366.33|12366.33|12331.51|12331.51|0
1713441600000|2024-04-18 12:00:00|12356.8|12356.8|12280.72|12280.72|12356.8|12356.8|12276.74|12276.74|0
1713445200000|2024-04-18 13:00:00|12281.62|12281.62|12344.74|12344.74|12349.76|12349.76|12266.89|12266.89|0
1713448800000|2024-04-18 14:00:00|12347.67|12347.67|12408.74|12408.74|12416.88|12416.88|12347.67|12347.67|0
1713452400000|2024-04-18 15:00:00|12409.19|12409.19|12423.48|12423.48|12443.54|12443.54|12409.19|12409.19|0
1713510000000|2024-04-19 07:00:00|12286.45|12286.45|12223.62|12223.62|12293.06|12293.06|12215.7|12215.7|0
1713513600000|2024-04-19 08:00:00|12224.35|12224.35|12204.3|12204.3|12258.65|12258.65|12194.69|12194.69|0
1713517200000|2024-04-19 09:00:00|12205.2|12205.2|12247.28|12247.28|12280.43|12280.43|12205.2|12205.2|0
1713520800000|2024-04-19 10:00:00|12246.55|12246.55|12245.09|12245.09|12248.2|12248.2|12223.57|12223.57|0
1713524400000|2024-04-19 11:00:00|12245.99|12245.99|12258.23|12258.23|12263.74|12263.74|12231.88|12231.88|0
1713528000000|2024-04-19 12:00:00|12257.78|12257.78|12248.56|12248.56|12267.46|12267.46|12234.24|12234.24|0
1713531600000|2024-04-19 13:00:00|12249.29|12249.29|12242.86|12242.86|12271.39|12271.39|12210.5|12210.5|0
1713535200000|2024-04-19 14:00:00|12243.77|12243.77|12326.23|12326.23|12328.89|12328.89|12239.82|12239.82|0
1713538800000|2024-04-19 15:00:00|12325.5|12325.5|12313.17|12313.17|12326.64|12326.64|12303.26|12303.26|0
1713769200000|2024-04-22 07:00:00|12437.04|12437.04|12423.88|12423.88|12466.05|12466.05|12414.87|12414.87|0
1713772800000|2024-04-22 08:00:00|12422.26|12422.26|12482.29|12482.29|12482.29|12482.29|12417.19|12417.19|0
1713776400000|2024-04-22 09:00:00|12483.02|12483.02|12498.82|12498.82|12515.49|12515.49|12483.02|12483.02|0
1713780000000|2024-04-22 10:00:00|12497.23|12497.23|12503.62|12503.62|12516.07|12516.07|12490.13|12490.13|0
1713783600000|2024-04-22 11:00:00|12504.07|12504.07|12505.47|12505.47|12527.46|12527.46|12493.45|12493.45|0
1713787200000|2024-04-22 12:00:00|12504.74|12504.74|12599.16|12599.16|12602.52|12602.52|12497.78|12497.78|0
1713790800000|2024-04-22 13:00:00|12599.61|12599.61|12580.92|12580.92|12619.27|12619.27|12577.47|12577.47|0
1713794400000|2024-04-22 14:00:00|12580.23|12580.23|12518.62|12518.62|12585.93|12585.93|12517.56|12517.56|0
1713798000000|2024-04-22 15:00:00|12518.17|12518.17|12504.14|12504.14|12523.4|12523.4|12494.86|12494.86|0
1713855600000|2024-04-23 07:00:00|12551.17|12551.17|12561.81|12561.81|12575.88|12575.88|12535.83|12535.83|0
1713859200000|2024-04-23 08:00:00|12562.55|12562.55|12562.51|12562.51|12581.8|12581.8|12557.78|12557.78|0
1713862800000|2024-04-23 09:00:00|12561.94|12561.94|12559.37|12559.37|12565.93|12565.93|12525.99|12525.99|0
1713866400000|2024-04-23 10:00:00|12562.26|12562.26|12555.3|12555.3|12579.09|12579.09|12548.32|12548.32|0
1713870000000|2024-04-23 11:00:00|12554.57|12554.57|12495.53|12495.53|12562.11|12562.11|12494.63|12494.63|0
1713873600000|2024-04-23 12:00:00|12494.8|12494.8|12512.53|12512.53|12523.86|12523.86|12473.42|12473.42|0
1713877200000|2024-04-23 13:00:00|12511.07|12511.07|12545.43|12545.43|12552.04|12552.04|12495.48|12495.48|0
1713880800000|2024-04-23 14:00:00|12544.7|12544.7|12592.77|12592.77|12615.26|12615.26|12543.51|12543.51|0
1713884400000|2024-04-23 15:00:00|12591.96|12591.96|12676.86|12676.86|12698.84|12698.84|12582.47|12582.47|0
1713942000000|2024-04-24 07:00:00|12620|12620|12608.05|12608.05|12653.55|12653.55|12608.05|12608.05|0
1713945600000|2024-04-24 08:00:00|12607.09|12607.09|12578.3|12578.3|12627.14|12627.14|12556.49|12556.49|0
1713949200000|2024-04-24 09:00:00|12577.85|12577.85|12589.41|12589.41|12595.73|12595.73|12569.68|12569.68|0
1713952800000|2024-04-24 10:00:00|12587.21|12587.21|12579.67|12579.67|12602.7|12602.7|12575.14|12575.14|0
1713956400000|2024-04-24 11:00:00|12576.58|12576.58|12604.98|12604.98|12612.03|12612.03|12549.34|12549.34|0
1713960000000|2024-04-24 12:00:00|12606.39|12606.39|12610.37|12610.37|12652.3|12652.3|12592.89|12592.89|0
1713963600000|2024-04-24 13:00:00|12609.91|12609.91|12584.11|12584.11|12619.68|12619.68|12571.02|12571.02|0
1713967200000|2024-04-24 14:00:00|12584.56|12584.56|12480.36|12480.36|12595.3|12595.3|12470.26|12470.26|0
1713970800000|2024-04-24 15:00:00|12480.84|12480.84|12503.04|12503.04|12507.03|12507.03|12471.79|12471.79|0
1714028400000|2024-04-25 07:00:00|12465.78|12465.78|12513.49|12513.49|12513.49|12513.49|12435.25|12435.25|0
1714032000000|2024-04-25 08:00:00|12512.37|12512.37|12586.25|12586.25|12599.54|12599.54|12509.93|12509.93|0
1714035600000|2024-04-25 09:00:00|12585.29|12585.29|12578.21|12578.21|12588.11|12588.11|12548.85|12548.85|0
1714039200000|2024-04-25 10:00:00|12578.78|12578.78|12568.63|12568.63|12604.44|12604.44|12565.05|12565.05|0
1714042800000|2024-04-25 11:00:00|12567.9|12567.9|12643.62|12643.62|12653.81|12653.81|12567.9|12567.9|0
1714046400000|2024-04-25 12:00:00|12642.51|12642.51|12530.58|12530.58|12688.83|12688.83|12512.89|12512.89|0
1714050000000|2024-04-25 13:00:00|12528.87|12528.87|12420.94|12420.94|12531.4|12531.4|12383.51|12383.51|0
1714053600000|2024-04-25 14:00:00|12420.04|12420.04|12439.61|12439.61|12484.08|12484.08|12388.8|12388.8|0
1714057200000|2024-04-25 15:00:00|12438.87|12438.87|12468.33|12468.33|12472.41|12472.41|12438.87|12438.87|0
1714114800000|2024-04-26 07:00:00|12572.2|12572.2|12640.03|12640.03|12646.47|12646.47|12572.2|12572.2|0
1714118400000|2024-04-26 08:00:00|12641.5|12641.5|12652.67|12652.67|12674.61|12674.61|12639.22|12639.22|0
1714122000000|2024-04-26 09:00:00|12652.9|12652.9|12661.04|12661.04|12681.42|12681.42|12649.65|12649.65|0
1714125600000|2024-04-26 10:00:00|12662.3|12662.3|12613.98|12613.98|12669.37|12669.37|12609.92|12609.92|0
1714129200000|2024-04-26 11:00:00|12614.71|12614.71|12605.3|12605.3|12623.14|12623.14|12597.55|12597.55|0
1714132800000|2024-04-26 12:00:00|12606.11|12606.11|12609|12609|12677.69|12677.69|12577.45|12577.45|0
1714136400000|2024-04-26 13:00:00|12611.23|12611.23|12695|12695|12708.16|12708.16|12602.26|12602.26|0
1714140000000|2024-04-26 14:00:00|12695.45|12695.45|12724.55|12724.55|12740.94|12740.94|12694.22|12694.22|0
1714143600000|2024-04-26 15:00:00|12725.74|12725.74|12712.59|12712.59|12741.89|12741.89|12706.84|12706.84|0
1714374000000|2024-04-29 07:00:00|12689.86|12689.86|12718.5|12718.5|12738.43|12738.43|12679.93|12679.93|0
1714377600000|2024-04-29 08:00:00|12718.05|12718.05|12720.65|12720.65|12747.34|12747.34|12715.62|12715.62|0
1714381200000|2024-04-29 09:00:00|12719.68|12719.68|12754.92|12754.92|12777.73|12777.73|12719.68|12719.68|0
1714384800000|2024-04-29 10:00:00|12754.47|12754.47|12816.12|12816.12|12817.01|12817.01|12754.47|12754.47|0
1714388400000|2024-04-29 11:00:00|12816.93|12816.93|12805.26|12805.26|12844.91|12844.91|12805.26|12805.26|0
1714392000000|2024-04-29 12:00:00|12802.68|12802.68|12761.02|12761.02|12821.6|12821.6|12755.13|12755.13|0
1714395600000|2024-04-29 13:00:00|12760.29|12760.29|12755.54|12755.54|12779.43|12779.43|12741.61|12741.61|0
1714399200000|2024-04-29 14:00:00|12756.27|12756.27|12787.94|12787.94|12790.5|12790.5|12743.81|12743.81|0
1714402800000|2024-04-29 15:00:00|12786.48|12786.48|12786.76|12786.76|12788.28|12788.28|12764.14|12764.14|0
1714460400000|2024-04-30 07:00:00|12842.17|12842.17|12820.53|12820.53|12868.23|12868.23|12816.59|12816.59|0
1714464000000|2024-04-30 08:00:00|12819.56|12819.56|12822.57|12822.57|12839.21|12839.21|12810.01|12810.01|0
1714467600000|2024-04-30 09:00:00|12819.82|12819.82|12830.33|12830.33|12866.84|12866.84|12818.23|12818.23|0
1714471200000|2024-04-30 10:00:00|12829.88|12829.88|12795.04|12795.04|12837.1|12837.1|12787.12|12787.12|0
1714474800000|2024-04-30 11:00:00|12794.59|12794.59|12759.25|12759.25|12794.59|12794.59|12742.34|12742.34|0
1714478400000|2024-04-30 12:00:00|12759.98|12759.98|12685|12685|12759.98|12759.98|12681.99|12681.99|0
1714482000000|2024-04-30 13:00:00|12684.78|12684.78|12724.58|12724.58|12740.44|12740.44|12674.66|12674.66|0
1714485600000|2024-04-30 14:00:00|12726.17|12726.17|12739.68|12739.68|12764.33|12764.33|12716.75|12716.75|0
1714489200000|2024-04-30 15:00:00|12739.06|12739.06|12681.26|12681.26|12743.12|12743.12|12677.76|12677.76|0
1714546800000|2024-05-01 07:00:00|12661.68|12661.68|12683.97|12683.97|12702.89|12702.89|12658.98|12658.98|0
1714550400000|2024-05-01 08:00:00|12683.24|12683.24|12729.4|12729.4|12743.09|12743.09|12683.24|12683.24|0
1714554000000|2024-05-01 09:00:00|12730.14|12730.14|12716.18|12716.18|12730.94|12730.94|12699.76|12699.76|0
1714557600000|2024-05-01 10:00:00|12714.59|12714.59|12671.11|12671.11|12714.59|12714.59|12659.58|12659.58|0
1714561200000|2024-05-01 11:00:00|12657.81|12657.81|12624.27|12624.27|12679.57|12679.57|12624.12|12624.12|0
1714564800000|2024-05-01 12:00:00|12623.31|12623.31|12646.67|12646.67|12651.8|12651.8|12622.41|12622.41|0
1714568400000|2024-05-01 13:00:00|12647.12|12647.12|12677.86|12677.86|12678.59|12678.59|12627.41|12627.41|0
1714572000000|2024-05-01 14:00:00|12677.12|12677.12|12621.71|12621.71|12686.79|12686.79|12621.35|12621.35|0
1714575600000|2024-05-01 15:00:00|12622.44|12622.44|12644.93|12644.93|12644.93|12644.93|12619.76|12619.76|0
1714633200000|2024-05-02 07:00:00|12705.2|12705.2|12769.59|12769.59|12770.55|12770.55|12695.91|12695.91|0
1714636800000|2024-05-02 08:00:00|12770.55|12770.55|12787.48|12787.48|12830.86|12830.86|12770.1|12770.1|0
1714640400000|2024-05-02 09:00:00|12788.29|12788.29|12773.5|12773.5|12806.09|12806.09|12769.63|12769.63|0
1714644000000|2024-05-02 10:00:00|12772.6|12772.6|12749.52|12749.52|12773.43|12773.43|12740.13|12740.13|0
1714647600000|2024-05-02 11:00:00|12751.98|12751.98|12798.16|12798.16|12809.46|12809.46|12751.98|12751.98|0
1714651200000|2024-05-02 12:00:00|12797.43|12797.43|12822.22|12822.22|12858.72|12858.72|12786.52|12786.52|0
1714654800000|2024-05-02 13:00:00|12822.68|12822.68|12811.48|12811.48|12848.68|12848.68|12806.85|12806.85|0
1714658400000|2024-05-02 14:00:00|12812.38|12812.38|12837.91|12837.91|12846.38|12846.38|12790.86|12790.86|0
1714662000000|2024-05-02 15:00:00|12839.53|12839.53|12822.88|12822.88|12849.46|12849.46|12820.72|12820.72|0
1714719600000|2024-05-03 07:00:00|12904.56|12904.56|12935.32|12935.32|12936.29|12936.29|12898.22|12898.22|0
1714723200000|2024-05-03 08:00:00|12934.59|12934.59|12967.72|12967.72|12992.63|12992.63|12934.59|12934.59|0
1714726800000|2024-05-03 09:00:00|12966.82|12966.82|12987.29|12987.29|13003.9|13003.9|12949.5|12949.5|0
1714730400000|2024-05-03 10:00:00|12986.95|12986.95|13023.59|13023.59|13029.64|13029.64|12982.47|12982.47|0
1714734000000|2024-05-03 11:00:00|13023.13|13023.13|13042.65|13042.65|13042.65|13042.65|13002.49|13002.49|0
1714737600000|2024-05-03 12:00:00|13043.61|13043.61|13205.37|13205.37|13285.16|13285.16|13030.86|13030.86|0
1714741200000|2024-05-03 13:00:00|13206.96|13206.96|13297.3|13297.3|13301.32|13301.32|13133.9|13133.9|0
1714744800000|2024-05-03 14:00:00|13295.7|13295.7|13316.91|13316.91|13323.85|13323.85|13209.51|13209.51|0
1714748400000|2024-05-03 15:00:00|13315.68|13315.68|13372.97|13372.97|13373.7|13373.7|13308.6|13308.6|0
1715065200000|2024-05-07 07:00:00|13577.84|13577.84|13509.11|13509.11|13578.65|13578.65|13496.83|13496.83|0
1715068800000|2024-05-07 08:00:00|13512.29|13512.29|13526.58|13526.58|13551.05|13551.05|13480.25|13480.25|0
1715072400000|2024-05-07 09:00:00|13525.23|13525.23|13532.45|13532.45|13546.4|13546.4|13493.96|13493.96|0
1715076000000|2024-05-07 10:00:00|13537.29|13537.29|13592.37|13592.37|13601.81|13601.81|13537.29|13537.29|0
1715079600000|2024-05-07 11:00:00|13592.82|13592.82|13637.59|13637.59|13647.75|13647.75|13589.49|13589.49|0
1715083200000|2024-05-07 12:00:00|13638.32|13638.32|13673.13|13673.13|13677.48|13677.48|13629.89|13629.89|0
1715086800000|2024-05-07 13:00:00|13674.24|13674.24|13623.97|13623.97|13694.79|13694.79|13623.47|13623.47|0
1715090400000|2024-05-07 14:00:00|13623.63|13623.63|13647.01|13647.01|13658.36|13658.36|13617.97|13617.97|0
1715094000000|2024-05-07 15:00:00|13649.35|13649.35|13647.36|13647.36|13664.56|13664.56|13630.8|13630.8|0
1715151600000|2024-05-08 07:00:00|13625.28|13625.28|13620.23|13620.23|13663.73|13663.73|13590.38|13590.38|0
1715155200000|2024-05-08 08:00:00|13619.61|13619.61|13581.7|13581.7|13626.95|13626.95|13566.08|13566.08|0
1715158800000|2024-05-08 09:00:00|13579.9|13579.9|13587.35|13587.35|13596.58|13596.58|13558.54|13558.54|0
1715162400000|2024-05-08 10:00:00|13584.95|13584.95|13570.11|13570.11|13608.6|13608.6|13569.3|13569.3|0
1715166000000|2024-05-08 11:00:00|13568.76|13568.76|13538.41|13538.41|13568.76|13568.76|13530.3|13530.3|0
1715169600000|2024-05-08 12:00:00|13539.22|13539.22|13538.51|13538.51|13549.94|13549.94|13516.36|13516.36|0
1715173200000|2024-05-08 13:00:00|13537.78|13537.78|13591.01|13591.01|13603.99|13603.99|13531.55|13531.55|0
1715176800000|2024-05-08 14:00:00|13593.26|13593.26|13561.53|13561.53|13613.16|13613.16|13560.27|13560.27|0
1715180400000|2024-05-08 15:00:00|13561.3|13561.3|13603.17|13603.17|13625.32|13625.32|13554.05|13554.05|0
1715238000000|2024-05-09 07:00:00|13616.41|13616.41|13572.42|13572.42|13619.3|13619.3|13556.46|13556.46|0
1715241600000|2024-05-09 08:00:00|13571.62|13571.62|13579.7|13579.7|13608.65|13608.65|13571.62|13571.62|0
1715245200000|2024-05-09 09:00:00|13581.32|13581.32|13570.16|13570.16|13589.75|13589.75|13568.68|13568.68|0
1715248800000|2024-05-09 10:00:00|13570.61|13570.61|13546.44|13546.44|13573.51|13573.51|13544.82|13544.82|0
1715252400000|2024-05-09 11:00:00|13543.53|13543.53|13639.38|13639.38|13760.5|13760.5|13543.53|13543.53|0
1715256000000|2024-05-09 12:00:00|13638.77|13638.77|13682.48|13682.48|13691.46|13691.46|13628.22|13628.22|0
1715259600000|2024-05-09 13:00:00|13679.3|13679.3|13695.66|13695.66|13708.97|13708.97|13675.89|13675.89|0
1715263200000|2024-05-09 14:00:00|13695.21|13695.21|13705.61|13705.61|13725.55|13725.55|13687.25|13687.25|0
1715266800000|2024-05-09 15:00:00|13707.98|13707.98|13664.23|13664.23|13712.61|13712.61|13651.66|13651.66|0
1715324400000|2024-05-10 07:00:00|13808.53|13808.53|13843.83|13843.83|13849.15|13849.15|13803.32|13803.32|0
1715328000000|2024-05-10 08:00:00|13844.56|13844.56|13893.58|13893.58|13895.75|13895.75|13836.77|13836.77|0
1715331600000|2024-05-10 09:00:00|13897.45|13897.45|13901.93|13901.93|13915.05|13915.05|13886.99|13886.99|0
1715335200000|2024-05-10 10:00:00|13901.03|13901.03|13893.73|13893.73|13908.99|13908.99|13880.7|13880.7|0
1715338800000|2024-05-10 11:00:00|13893.28|13893.28|13903.55|13903.55|13912.32|13912.32|13888.68|13888.68|0
1715342400000|2024-05-10 12:00:00|13902.44|13902.44|13915.94|13915.94|13952.03|13952.03|13894.2|13894.2|0
1715346000000|2024-05-10 13:00:00|13916.68|13916.68|13888.63|13888.63|13916.68|13916.68|13887.17|13887.17|0
1715349600000|2024-05-10 14:00:00|13887.17|13887.17|13861.34|13861.34|13902.17|13902.17|13845.16|13845.16|0
1715353200000|2024-05-10 15:00:00|13861.79|13861.79|13878.46|13878.46|13878.46|13878.46|13840.8|13840.8|0
1715583600000|2024-05-13 07:00:00|13757.72|13757.72|13750.99|13750.99|13777.47|13777.47|13736.05|13736.05|0
1715587200000|2024-05-13 08:00:00|13750.26|13750.26|13712.21|13712.21|13750.26|13750.26|13708.04|13708.04|0
1715590800000|2024-05-13 09:00:00|13710.74|13710.74|13705.61|13705.61|13732.34|13732.34|13705.16|13705.16|0
1715594400000|2024-05-13 10:00:00|13704.88|13704.88|13684.72|13684.72|13730.32|13730.32|13678.16|13678.16|0
1715598000000|2024-05-13 11:00:00|13680.09|13680.09|13727.61|13727.61|13727.61|13727.61|13658.38|13658.38|0
1715601600000|2024-05-13 12:00:00|13729.81|13729.81|13776.35|13776.35|13776.35|13776.35|13729.81|13729.81|0
1715605200000|2024-05-13 13:00:00|13777.25|13777.25|13763.75|13763.75|13784.42|13784.42|13732.43|13732.43|0
1715608800000|2024-05-13 14:00:00|13765.34|13765.34|13763.98|13763.98|13791.17|13791.17|13760.69|13760.69|0
1715612400000|2024-05-13 15:00:00|13764.43|13764.43|13743.33|13743.33|13766.29|13766.29|13739.68|13739.68|0
1715670000000|2024-05-14 07:00:00|13695.27|13695.27|13623.3|13623.3|13695.52|13695.52|13613.6|13613.6|0
1715673600000|2024-05-14 08:00:00|13624.76|13624.76|13645.55|13645.55|13656.37|13656.37|13624.76|13624.76|0
1715677200000|2024-05-14 09:00:00|13644.08|13644.08|13616.97|13616.97|13645.55|13645.55|13609.05|13609.05|0
1715680800000|2024-05-14 10:00:00|13616.52|13616.52|13661.03|13661.03|13661.48|13661.48|13595.65|13595.65|0
1715684400000|2024-05-14 11:00:00|13661.84|13661.84|13643.25|13643.25|13661.84|13661.84|13619.23|13619.23|0
1715688000000|2024-05-14 12:00:00|13642.63|13642.63|13733.22|13733.22|13743.61|13743.61|13599.47|13599.47|0
1715691600000|2024-05-14 13:00:00|13732.77|13732.77|13772.03|13772.03|13800.14|13800.14|13732.3|13732.3|0
1715695200000|2024-05-14 14:00:00|13772.77|13772.77|13740.76|13740.76|13779.03|13779.03|13721.27|13721.27|0
1715698800000|2024-05-14 15:00:00|13739.65|13739.65|13724.79|13724.79|13745.85|13745.85|13703.21|13703.21|0
1715756400000|2024-05-15 07:00:00|13763.23|13763.23|13875.6|13875.6|13885.08|13885.08|13763.23|13763.23|0
1715760000000|2024-05-15 08:00:00|13874.79|13874.79|13854.57|13854.57|13905.85|13905.85|13854.57|13854.57|0
1715763600000|2024-05-15 09:00:00|13857|13857|13891.59|13891.59|13891.59|13891.59|13856.19|13856.19|0
1715767200000|2024-05-15 10:00:00|13892.49|13892.49|13896.41|13896.41|13922.4|13922.4|13882.04|13882.04|0
1715770800000|2024-05-15 11:00:00|13893.66|13893.66|13881.69|13881.69|13933.3|13933.3|13881.69|13881.69|0
1715774400000|2024-05-15 12:00:00|13879.28|13879.28|14018.78|14018.78|14102.47|14102.47|13877.7|13877.7|0
1715778000000|2024-05-15 13:00:00|14017.88|14017.88|14019.46|14019.46|14064.97|14064.97|14000.81|14000.81|0
1715781600000|2024-05-15 14:00:00|14018.66|14018.66|14084.33|14084.33|14092.47|14092.47|14018.66|14018.66|0
1715785200000|2024-05-15 15:00:00|14083.43|14083.43|14091.89|14091.89|14098.47|14098.47|14077.56|14077.56|0
1715842800000|2024-05-16 07:00:00|14170.09|14170.09|14201.23|14201.23|14214.83|14214.83|14162.83|14162.83|0
1715846400000|2024-05-16 08:00:00|14202.84|14202.84|14199.89|14199.89|14226.77|14226.77|14175.17|14175.17|0
1715850000000|2024-05-16 09:00:00|14200.69|14200.69|14206.08|14206.08|14209.75|14209.75|14177.07|14177.07|0
1715853600000|2024-05-16 10:00:00|14209.01|14209.01|14225.86|14225.86|14226.09|14226.09|14200.95|14200.95|0
1715857200000|2024-05-16 11:00:00|14229.53|14229.53|14236.94|14236.94|14238.46|14238.46|14211.5|14211.5|0
1715860800000|2024-05-16 12:00:00|14238.53|14238.53|14252.44|14252.44|14268.66|14268.66|14231.21|14231.21|0
1715864400000|2024-05-16 13:00:00|14254.05|14254.05|14232.13|14232.13|14262.13|14262.13|14228.3|14228.3|0
1715868000000|2024-05-16 14:00:00|14232.94|14232.94|14245.95|14245.95|14258.02|14258.02|14205.18|14205.18|0
1715871600000|2024-05-16 15:00:00|14245.15|14245.15|14259.46|14259.46|14260.2|14260.2|14240.49|14240.49|0
1715929200000|2024-05-17 07:00:00|14229.21|14229.21|14193.92|14193.92|14229.21|14229.21|14169.79|14169.79|0
1715932800000|2024-05-17 08:00:00|14192.33|14192.33|14199.24|14199.24|14199.24|14199.24|14160.19|14160.19|0
1715936400000|2024-05-17 09:00:00|14200.14|14200.14|14213.67|14213.67|14258.34|14258.34|14192.25|14192.25|0
1715940000000|2024-05-17 10:00:00|14210.06|14210.06|14234.63|14234.63|14240.3|14240.3|14198.45|14198.45|0
1715943600000|2024-05-17 11:00:00|14233.04|14233.04|14224.23|14224.23|14263.5|14263.5|14224.23|14224.23|0
1715947200000|2024-05-17 12:00:00|14223.33|14223.33|14252.83|14252.83|14254.36|14254.36|14223.33|14223.33|0
1715950800000|2024-05-17 13:00:00|14254.64|14254.64|14291.94|14291.94|14313.67|14313.67|14253.05|14253.05|0
1715954400000|2024-05-17 14:00:00|14294.64|14294.64|14302.05|14302.05|14321.71|14321.71|14274.09|14274.09|0
1715958000000|2024-05-17 15:00:00|14301.32|14301.32|14287.66|14287.66|14315.52|14315.52|14273.98|14273.98|0
1716188400000|2024-05-20 07:00:00|14295.11|14295.11|14361.04|14361.04|14371.99|14371.99|14295.11|14295.11|0
1716192000000|2024-05-20 08:00:00|14359.57|14359.57|14395.37|14395.37|14400.41|14400.41|14355.55|14355.55|0
1716195600000|2024-05-20 09:00:00|14396.1|14396.1|14422.69|14422.69|14433.38|14433.38|14387.21|14387.21|0
1716199200000|2024-05-20 10:00:00|14423.59|14423.59|14410.31|14410.31|14436.31|14436.31|14395.73|14395.73|0
1716202800000|2024-05-20 11:00:00|14409.58|14409.58|14373.27|14373.27|14416.24|14416.24|14373.27|14373.27|0
1716206400000|2024-05-20 12:00:00|14374.08|14374.08|14300.5|14300.5|14374.08|14374.08|14294.3|14294.3|0
1716210000000|2024-05-20 13:00:00|14301.4|14301.4|14287.19|14287.19|14314.37|14314.37|14287.19|14287.19|0
1716213600000|2024-05-20 14:00:00|14288.78|14288.78|14220.69|14220.69|14300.76|14300.76|14217.59|14217.59|0
1716217200000|2024-05-20 15:00:00|14220.24|14220.24|14235.15|14235.15|14235.15|14235.15|14204.46|14204.46|0
1716274800000|2024-05-21 07:00:00|14098.32|14098.32|14116.09|14116.09|14116.69|14116.69|14098.11|14098.11|0
1716278400000|2024-05-21 08:00:00|14118.29|14118.29|14091.06|14091.06|14124.81|14124.81|14077.49|14077.49|0
1716282000000|2024-05-21 09:00:00|14095.51|14095.51|14116.87|14116.87|14140.35|14140.35|14095.51|14095.51|0
1716285600000|2024-05-21 10:00:00|14117.68|14117.68|14178.85|14178.85|14180.43|14180.43|14117.19|14117.19|0
1716289200000|2024-05-21 11:00:00|14177.38|14177.38|14182.81|14182.81|14219.39|14219.39|14171.09|14171.09|0
1716292800000|2024-05-21 12:00:00|14181.91|14181.91|14169.26|14169.26|14181.91|14181.91|14150.38|14150.38|0
1716296400000|2024-05-21 13:00:00|14161.25|14161.25|14084.28|14084.28|14176.84|14176.84|14084.28|14084.28|0
1716300000000|2024-05-21 14:00:00|14085.89|14085.89|14043.84|14043.84|14126.1|14126.1|14040.5|14040.5|0
1716303600000|2024-05-21 15:00:00|14042.94|14042.94|14082.94|14082.94|14095.64|14095.64|14041.52|14041.52|0
1716361200000|2024-05-22 07:00:00|13897.67|13897.67|13888.76|13888.76|13959.93|13959.93|13888.76|13888.76|0
1716364800000|2024-05-22 08:00:00|13886.36|13886.36|13859.95|13859.95|13892.58|13892.58|13850.34|13850.34|0
1716368400000|2024-05-22 09:00:00|13856.64|13856.64|13864.51|13864.51|13868.8|13868.8|13838.98|13838.98|0
1716372000000|2024-05-22 10:00:00|13863.7|13863.7|13835.66|13835.66|13889.73|13889.73|13832.52|13832.52|0
1716375600000|2024-05-22 11:00:00|13834.85|13834.85|13827.86|13827.86|13846.02|13846.02|13825.49|13825.49|0
1716379200000|2024-05-22 12:00:00|13828.76|13828.76|13807.86|13807.86|13842.33|13842.33|13804.45|13804.45|0
1716382800000|2024-05-22 13:00:00|13806.24|13806.24|13838.84|13838.84|13860.09|13860.09|13806.16|13806.16|0
1716386400000|2024-05-22 14:00:00|13838.61|13838.61|13798.4|13798.4|13843|13843|13721.62|13721.62|0
1716390000000|2024-05-22 15:00:00|13800.48|13800.48|13910.29|13910.29|13915|13915|13800.03|13800.03|0
1716447600000|2024-05-23 07:00:00|13793.85|13793.85|13860.74|13860.74|13862.85|13862.85|13793.85|13793.85|0
1716451200000|2024-05-23 08:00:00|13861.97|13861.97|13890.64|13890.64|13892.43|13892.43|13824.43|13824.43|0
1716454800000|2024-05-23 09:00:00|13892.84|13892.84|14027.17|14027.17|14027.75|14027.75|13889.01|13889.01|0
1716458400000|2024-05-23 10:00:00|14028.08|14028.08|14105.91|14105.91|14125.95|14125.95|14028.08|14028.08|0
1716462000000|2024-05-23 11:00:00|14104.32|14104.32|14059.13|14059.13|14113.02|14113.02|14059.13|14059.13|0
1716465600000|2024-05-23 12:00:00|14058.67|14058.67|14094.19|14094.19|14118.13|14118.13|14045.96|14045.96|0
1716469200000|2024-05-23 13:00:00|14094.99|14094.99|14035.98|14035.98|14097.95|14097.95|14018.72|14018.72|0
1716472800000|2024-05-23 14:00:00|14036.71|14036.71|14025.6|14025.6|14091.96|14091.96|14015.51|14015.51|0
1716476400000|2024-05-23 15:00:00|14026.41|14026.41|14032.95|14032.95|14062.51|14062.51|14022.81|14022.81|0
1716534000000|2024-05-24 07:00:00|13981.93|13981.93|13987.44|13987.44|13989.11|13989.11|13961.33|13961.33|0
1716537600000|2024-05-24 08:00:00|13986.63|13986.63|14055.78|14055.78|14059.02|14059.02|13986.63|13986.63|0
1716541200000|2024-05-24 09:00:00|14053.98|14053.98|14044|14044|14054.88|14054.88|14008.36|14008.36|0
1716544800000|2024-05-24 10:00:00|14043.19|14043.19|14033.99|14033.99|14055.68|14055.68|14021.77|14021.77|0
1716548400000|2024-05-24 11:00:00|14037.16|14037.16|14049.38|14049.38|14057.81|14057.81|14026.73|14026.73|0
1716552000000|2024-05-24 12:00:00|14051.79|14051.79|14148.58|14148.58|14151.63|14151.63|14043.86|14043.86|0
1716555600000|2024-05-24 13:00:00|14149.48|14149.48|14183.2|14183.2|14193.67|14193.67|14149.48|14149.48|0
1716559200000|2024-05-24 14:00:00|14186.13|14186.13|14178.73|14178.73|14227.58|14227.58|14178.23|14178.23|0
1716562800000|2024-05-24 15:00:00|14177.14|14177.14|14169|14169|14200.52|14200.52|14166.8|14166.8|0
1716879600000|2024-05-28 07:00:00|14125.28|14125.28|14082.5|14082.5|14132.25|14132.25|14082.5|14082.5|0
1716883200000|2024-05-28 08:00:00|14083.31|14083.31|14128.95|14128.95|14168.59|14168.59|14083.31|14083.31|0
1716886800000|2024-05-28 09:00:00|14129.76|14129.76|14094.4|14094.4|14159.5|14159.5|14090.11|14090.11|0
1716890400000|2024-05-28 10:00:00|14092.81|14092.81|14075.58|14075.58|14114.97|14114.97|14064.02|14064.02|0
1716894000000|2024-05-28 11:00:00|14074.68|14074.68|14111.38|14111.38|14128.26|14128.26|14068.84|14068.84|0
1716897600000|2024-05-28 12:00:00|14113.57|14113.57|14038.32|14038.32|14122.25|14122.25|14038.32|14038.32|0
1716901200000|2024-05-28 13:00:00|14040.12|14040.12|13982.09|13982.09|14057.78|14057.78|13979.59|13979.59|0
1716904800000|2024-05-28 14:00:00|13981.19|13981.19|13953.73|13953.73|13981.19|13981.19|13882.55|13882.55|0
1716908400000|2024-05-28 15:00:00|13954.41|13954.41|13928.04|13928.04|13956.26|13956.26|13899.56|13899.56|0
1716966000000|2024-05-29 07:00:00|13955.29|13955.29|13949.3|13949.3|13987.28|13987.28|13944.61|13944.61|0
1716969600000|2024-05-29 08:00:00|13950.76|13950.76|13920.61|13920.61|13991.82|13991.82|13918.2|13918.2|0
1716973200000|2024-05-29 09:00:00|13919.8|13919.8|13892.49|13892.49|13920.09|13920.09|13876.75|13876.75|0
1716976800000|2024-05-29 10:00:00|13891.87|13891.87|13891.02|13891.02|13897.48|13897.48|13873.93|13873.93|0
1716980400000|2024-05-29 11:00:00|13891.93|13891.93|13881.86|13881.86|13897.17|13897.17|13876.2|13876.2|0
1716984000000|2024-05-29 12:00:00|13880.96|13880.96|13847.25|13847.25|13897.71|13897.71|13847.04|13847.04|0
1716987600000|2024-05-29 13:00:00|13848.15|13848.15|13807.38|13807.38|13848.15|13848.15|13793.89|13793.89|0
1716991200000|2024-05-29 14:00:00|13806.93|13806.93|13812.02|13812.02|13830.12|13830.12|13781.94|13781.94|0
1716994800000|2024-05-29 15:00:00|13812.76|13812.76|13760.38|13760.38|13815.16|13815.16|13760.38|13760.38|0
1717052400000|2024-05-30 07:00:00|13702.78|13702.78|13796.17|13796.17|13796.17|13796.17|13702.78|13702.78|0
1717056000000|2024-05-30 08:00:00|13796.98|13796.98|13869.55|13869.55|13871.95|13871.95|13796.98|13796.98|0
1717059600000|2024-05-30 09:00:00|13870.28|13870.28|13917.55|13917.55|13921.22|13921.22|13870.28|13870.28|0
1717063200000|2024-05-30 10:00:00|13919.02|13919.02|13857.84|13857.84|13920.71|13920.71|13855.16|13855.16|0
1717066800000|2024-05-30 11:00:00|13857.11|13857.11|13894.42|13894.42|13898.31|13898.31|13814.04|13814.04|0
1717070400000|2024-05-30 12:00:00|13896.01|13896.01|13953.23|13953.23|13953.23|13953.23|13883.49|13883.49|0
1717074000000|2024-05-30 13:00:00|13954.04|13954.04|13932.1|13932.1|13985.02|13985.02|13923.62|13923.62|0
1717077600000|2024-05-30 14:00:00|13931.19|13931.19|13931.61|13931.61|13952.21|13952.21|13907.4|13907.4|0
1717081200000|2024-05-30 15:00:00|13933.2|13933.2|13971.91|13971.91|13977.78|13977.78|13932.98|13932.98|0
1717138800000|2024-05-31 07:00:00|13881.74|13881.74|13863.94|13863.94|13891.12|13891.12|13856.87|13856.87|0
1717142400000|2024-05-31 08:00:00|13864.67|13864.67|13860.88|13860.88|13901.25|13901.25|13852.64|13852.64|0
1717146000000|2024-05-31 09:00:00|13856.99|13856.99|13878.45|13878.45|13895.32|13895.32|13856.85|13856.85|0
1717149600000|2024-05-31 10:00:00|13878.68|13878.68|13903.87|13903.87|13904.6|13904.6|13861.32|13861.32|0
1717153200000|2024-05-31 11:00:00|13903.14|13903.14|13940.02|13940.02|13948.2|13948.2|13892.31|13892.31|0
1717156800000|2024-05-31 12:00:00|13942.22|13942.22|14003.83|14003.83|14016.07|14016.07|13930.01|13930.01|0
1717160400000|2024-05-31 13:00:00|14002.21|14002.21|13975.2|13975.2|14010.98|14010.98|13962.45|13962.45|0
1717164000000|2024-05-31 14:00:00|13973.97|13973.97|13956.1|13956.1|13973.97|13973.97|13904.74|13904.74|0
1717167600000|2024-05-31 15:00:00|13957|13957|13956.68|13956.68|13978.25|13978.25|13941.55|13941.55|0
1717398000000|2024-06-03 07:00:00|14211.63|14211.63|14207.18|14207.18|14214.21|14214.21|14168.23|14168.23|0
1717401600000|2024-06-03 08:00:00|14207.99|14207.99|14197.84|14197.84|14221.43|14221.43|14161.31|14161.31|0
1717405200000|2024-06-03 09:00:00|14199.64|14199.64|14156.82|14156.82|14207.33|14207.33|14145.03|14145.03|0
1717408800000|2024-06-03 10:00:00|14155.35|14155.35|14131.72|14131.72|14175.13|14175.13|14131.72|14131.72|0
1717412400000|2024-06-03 11:00:00|14130.91|14130.91|14117.44|14117.44|14166|14166|14108.97|14108.97|0
1717416000000|2024-06-03 12:00:00|14115.85|14115.85|14130.21|14130.21|14135.84|14135.84|14098.05|14098.05|0
1717419600000|2024-06-03 13:00:00|14129.48|14129.48|14119.86|14119.86|14129.48|14129.48|14089.97|14089.97|0
1717423200000|2024-06-03 14:00:00|14121.49|14121.49|14083.21|14083.21|14153.41|14153.41|14076.43|14076.43|0
1717426800000|2024-06-03 15:00:00|14082.48|14082.48|14114.76|14114.76|14125.77|14125.77|14045.05|14045.05|0
1717484400000|2024-06-04 07:00:00|14095.67|14095.67|14117.73|14117.73|14133.2|14133.2|14075.89|14075.89|0
1717488000000|2024-06-04 08:00:00|14115.33|14115.33|14053.99|14053.99|14115.33|14115.33|14048.41|14048.41|0
1717491600000|2024-06-04 09:00:00|14054.89|14054.89|13977.08|13977.08|14061|14061|13973.57|13973.57|0
1717495200000|2024-06-04 10:00:00|13975.97|13975.97|13980.37|13980.37|14021.33|14021.33|13969.95|13969.95|0
1717498800000|2024-06-04 11:00:00|13981.18|13981.18|14081.24|14081.24|14081.24|14081.24|13981.18|13981.18|0
1717502400000|2024-06-04 12:00:00|14082.71|14082.71|14083.97|14083.97|14095.68|14095.68|14065.44|14065.44|0
1717506000000|2024-06-04 13:00:00|14083.24|14083.24|14159.42|14159.42|14185.39|14185.39|14083.24|14083.24|0
1717509600000|2024-06-04 14:00:00|14158.96|14158.96|14125.19|14125.19|14186.59|14186.59|14107.85|14107.85|0
1717513200000|2024-06-04 15:00:00|14127.61|14127.61|14168.67|14168.67|14182|14182|14116.77|14116.77|0
1717570800000|2024-06-05 07:00:00|14259.55|14259.55|14332.46|14332.46|14355.83|14355.83|14259.55|14259.55|0
1717574400000|2024-06-05 08:00:00|14333.27|14333.27|14274.45|14274.45|14333.27|14333.27|14274.45|14274.45|0
1717578000000|2024-06-05 09:00:00|14273.99|14273.99|14204.36|14204.36|14281.31|14281.31|14199.14|14199.14|0
1717581600000|2024-06-05 10:00:00|14205.26|14205.26|14225.12|14225.12|14250.14|14250.14|14204.36|14204.36|0
1717585200000|2024-06-05 11:00:00|14222.76|14222.76|14206.4|14206.4|14228.78|14228.78|14200.52|14200.52|0
1717588800000|2024-06-05 12:00:00|14205.67|14205.67|14161.56|14161.56|14220.21|14220.21|14152.84|14152.84|0
1717592400000|2024-06-05 13:00:00|14160.75|14160.75|14085.2|14085.2|14185.51|14185.51|14084.08|14084.08|0
1717596000000|2024-06-05 14:00:00|14085.93|14085.93|14182.08|14182.08|14205.43|14205.43|14068.86|14068.86|0
1717599600000|2024-06-05 15:00:00|14183.55|14183.55|14208.56|14208.56|14217.84|14217.84|14183.55|14183.55|0
1717657200000|2024-06-06 07:00:00|14230.14|14230.14|14242.09|14242.09|14255.63|14255.63|14220.17|14220.17|0
1717660800000|2024-06-06 08:00:00|14241.18|14241.18|14192.94|14192.94|14255.53|14255.53|14191.07|14191.07|0
1717664400000|2024-06-06 09:00:00|14192.21|14192.21|14230.98|14230.98|14235.75|14235.75|14187.14|14187.14|0
1717668000000|2024-06-06 10:00:00|14230.24|14230.24|14253.72|14253.72|14256.66|14256.66|14204.69|14204.69|0
1717671600000|2024-06-06 11:00:00|14251.92|14251.92|14246.31|14246.31|14256.32|14256.32|14234.9|14234.9|0
1717675200000|2024-06-06 12:00:00|14245.41|14245.41|14225.44|14225.44|14279.22|14279.22|14220.78|14220.78|0
1717678800000|2024-06-06 13:00:00|14226.34|14226.34|14221.93|14221.93|14226.62|14226.62|14193.7|14193.7|0
1717682400000|2024-06-06 14:00:00|14220.47|14220.47|14184.47|14184.47|14220.47|14220.47|14148.03|14148.03|0
1717686000000|2024-06-06 15:00:00|14182.03|14182.03|14219.75|14219.75|14220.39|14220.39|14178.04|14178.04|0
1717743600000|2024-06-07 07:00:00|14238.77|14238.77|14233.38|14233.38|14275.71|14275.71|14233.38|14233.38|0
1717747200000|2024-06-07 08:00:00|14237.84|14237.84|14161.52|14161.52|14245.58|14245.58|14161.52|14161.52|0
1717750800000|2024-06-07 09:00:00|14158.81|14158.81|14193.84|14193.84|14208.4|14208.4|14154.21|14154.21|0
1717754400000|2024-06-07 10:00:00|14195.43|14195.43|14221.39|14221.39|14231.28|14231.28|14193.96|14193.96|0
1717758000000|2024-06-07 11:00:00|14222.2|14222.2|14227.51|14227.51|14228.37|14228.37|14192.65|14192.65|0
1717761600000|2024-06-07 12:00:00|14226.83|14226.83|14091.54|14091.54|14230.75|14230.75|14067.16|14067.16|0
1717765200000|2024-06-07 13:00:00|14090.64|14090.64|14174.59|14174.59|14213.38|14213.38|14089.18|14089.18|0
1717768800000|2024-06-07 14:00:00|14173.86|14173.86|14023.94|14023.94|14185.4|14185.4|14023.94|14023.94|0
1717772400000|2024-06-07 15:00:00|14021.41|14021.41|14004.3|14004.3|14032.56|14032.56|13994.23|13994.23|0
1718002800000|2024-06-10 07:00:00|13868.45|13868.45|13872.35|13872.35|13911.01|13911.01|13848.63|13848.63|0
1718006400000|2024-06-10 08:00:00|13873.82|13873.82|13846.4|13846.4|13877.39|13877.39|13843.7|13843.7|0
1718010000000|2024-06-10 09:00:00|13846.85|13846.85|13838.54|13838.54|13872.93|13872.93|13831.25|13831.25|0
1718013600000|2024-06-10 10:00:00|13837.81|13837.81|13887.81|13887.81|13897.35|13897.35|13833.09|13833.09|0
1718017200000|2024-06-10 11:00:00|13887.08|13887.08|13889.69|13889.69|13890.71|13890.71|13862.83|13862.83|0
1718020800000|2024-06-10 12:00:00|13888.79|13888.79|13917.58|13917.58|13920.41|13920.41|13883.04|13883.04|0
1718024400000|2024-06-10 13:00:00|13917.8|13917.8|13988.56|13988.56|13990.2|13990.2|13904.21|13904.21|0
1718028000000|2024-06-10 14:00:00|13989.3|13989.3|13936.14|13936.14|14005.18|14005.18|13931.59|13931.59|0
1718031600000|2024-06-10 15:00:00|13936.37|13936.37|13951.27|13951.27|13951.27|13951.27|13916.93|13916.93|0
1718089200000|2024-06-11 07:00:00|14153.62|14153.62|14096.9|14096.9|14172.16|14172.16|14091.13|14091.13|0
1718092800000|2024-06-11 08:00:00|14100.08|14100.08|14091.17|14091.17|14138.09|14138.09|14089.78|14089.78|0
1718096400000|2024-06-11 09:00:00|14087.04|14087.04|14004.91|14004.91|14123.68|14123.68|14004.91|14004.91|0
1718100000000|2024-06-11 10:00:00|14001.57|14001.57|14093.02|14093.02|14109.02|14109.02|13980.05|13980.05|0
1718103600000|2024-06-11 11:00:00|14094.82|14094.82|14061.44|14061.44|14094.82|14094.82|14000.39|14000.39|0
1718107200000|2024-06-11 12:00:00|14060.54|14060.54|13951.9|13951.9|14063.37|14063.37|13933.29|13933.29|0
1718110800000|2024-06-11 13:00:00|13950.43|13950.43|13916.78|13916.78|13979.67|13979.67|13889.08|13889.08|0
1718114400000|2024-06-11 14:00:00|13916.05|13916.05|13886.69|13886.69|13933.79|13933.79|13870.91|13870.91|0
1718118000000|2024-06-11 15:00:00|13888.28|13888.28|13849.65|13849.65|13900.21|13900.21|13838.5|13838.5|0
1718175600000|2024-06-12 07:00:00|13895.48|13895.48|13862.39|13862.39|13921.07|13921.07|13862.39|13862.39|0
1718179200000|2024-06-12 08:00:00|13861.58|13861.58|13886.94|13886.94|13913.91|13913.91|13860.52|13860.52|0
1718182800000|2024-06-12 09:00:00|13886.49|13886.49|13815.72|13815.72|13887.17|13887.17|13810.52|13810.52|0
1718186400000|2024-06-12 10:00:00|13817.52|13817.52|13837.55|13837.55|13850.88|13850.88|13817.52|13817.52|0
1718190000000|2024-06-12 11:00:00|13837.78|13837.78|13829.84|13829.84|13841.32|13841.32|13824.01|13824.01|0
1718193600000|2024-06-12 12:00:00|13830.57|13830.57|14073.39|14073.39|14085.07|14085.07|13794.72|13794.72|0
1718197200000|2024-06-12 13:00:00|14072.58|14072.58|14152.72|14152.72|14193.31|14193.31|14043.48|14043.48|0
1718200800000|2024-06-12 14:00:00|14153.45|14153.45|14204.53|14204.53|14222.32|14222.32|14134.91|14134.91|0
1718204400000|2024-06-12 15:00:00|14203.3|14203.3|14227.51|14227.51|14228.24|14228.24|14186.6|14186.6|0
1718262000000|2024-06-13 07:00:00|14032.86|14032.86|14045.77|14045.77|14057.34|14057.34|13993.65|13993.65|0
1718265600000|2024-06-13 08:00:00|14046.5|14046.5|14005.93|14005.93|14046.5|14046.5|13985.56|13985.56|0
1718269200000|2024-06-13 09:00:00|14008.99|14008.99|14017.91|14017.91|14032.16|14032.16|13992.99|13992.99|0
1718272800000|2024-06-13 10:00:00|14018.72|14018.72|13953.88|13953.88|14020.06|14020.06|13949.46|13949.46|0
1718276400000|2024-06-13 11:00:00|13955.47|13955.47|13898.87|13898.87|13962.89|13962.89|13873.86|13873.86|0
1718280000000|2024-06-13 12:00:00|13899.6|13899.6|13937.52|13937.52|14013.58|14013.58|13881.82|13881.82|0
1718283600000|2024-06-13 13:00:00|13937.06|13937.06|13835.82|13835.82|13937.79|13937.79|13830.51|13830.51|0
1718287200000|2024-06-13 14:00:00|13833.42|13833.42|13799.14|13799.14|13858.05|13858.05|13788.12|13788.12|0
1718290800000|2024-06-13 15:00:00|13798.69|13798.69|13774.46|13774.46|13816.47|13816.47|13772.29|13772.29|0
1718348400000|2024-06-14 07:00:00|13771.89|13771.89|13678.78|13678.78|13773.78|13773.78|13677.44|13677.44|0
1718352000000|2024-06-14 08:00:00|13678.33|13678.33|13689.06|13689.06|13753.89|13753.89|13664.99|13664.99|0
1718355600000|2024-06-14 09:00:00|13690.41|13690.41|13601.75|13601.75|13713.26|13713.26|13579.84|13579.84|0
1718359200000|2024-06-14 10:00:00|13601.98|13601.98|13573.69|13573.69|13601.98|13601.98|13527.97|13527.97|0
1718362800000|2024-06-14 11:00:00|13575.28|13575.28|13631.94|13631.94|13656|13656|13541.66|13541.66|0
1718366400000|2024-06-14 12:00:00|13633.53|13633.53|13640.72|13640.72|13655.49|13655.49|13598.85|13598.85|0
1718370000000|2024-06-14 13:00:00|13639.25|13639.25|13631.18|13631.18|13671.33|13671.33|13592.96|13592.96|0
1718373600000|2024-06-14 14:00:00|13630.45|13630.45|13611.14|13611.14|13630.45|13630.45|13533.66|13533.66|0
1718377200000|2024-06-14 15:00:00|13611.59|13611.59|13614.32|13614.32|13637.21|13637.21|13599.57|13599.57|0
1718607600000|2024-06-17 07:00:00|13666.75|13666.75|13714.84|13714.84|13797.4|13797.4|13665.94|13665.94|0
1718611200000|2024-06-17 08:00:00|13713.94|13713.94|13651.32|13651.32|13741.54|13741.54|13646|13646|0
1718614800000|2024-06-17 09:00:00|13650.87|13650.87|13683.14|13683.14|13688.67|13688.67|13648.72|13648.72|0
1718618400000|2024-06-17 10:00:00|13684.73|13684.73|13680.48|13680.48|13684.73|13684.73|13623.63|13623.63|0
1718622000000|2024-06-17 11:00:00|13681.29|13681.29|13700.29|13700.29|13710.55|13710.55|13674.03|13674.03|0
1718625600000|2024-06-17 12:00:00|13702.52|13702.52|13676.34|13676.34|13712.29|13712.29|13658.16|13658.16|0
1718629200000|2024-06-17 13:00:00|13677.15|13677.15|13641.86|13641.86|13702.01|13702.01|13640.63|13640.63|0
1718632800000|2024-06-17 14:00:00|13645|13645|13654.97|13654.97|13676.09|13676.09|13609.78|13609.78|0
1718636400000|2024-06-17 15:00:00|13656.89|13656.89|13638.59|13638.59|13662.57|13662.57|13634.93|13634.93|0
1718694000000|2024-06-18 07:00:00|13744.65|13744.65|13653.8|13653.8|13744.65|13744.65|13648.09|13648.09|0
1718697600000|2024-06-18 08:00:00|13655.15|13655.15|13649.2|13649.2|13667.54|13667.54|13616.21|13616.21|0
1718701200000|2024-06-18 09:00:00|13648.46|13648.46|13667.23|13667.23|13687.41|13687.41|13646.09|13646.09|0
1718704800000|2024-06-18 10:00:00|13667.96|13667.96|13669.04|13669.04|13675.77|13675.77|13656.69|13656.69|0
1718708400000|2024-06-18 11:00:00|13668.59|13668.59|13616.48|13616.48|13670.57|13670.57|13605.95|13605.95|0
1718712000000|2024-06-18 12:00:00|13615.67|13615.67|13635.17|13635.17|13662.61|13662.61|13614.77|13614.77|0
1718715600000|2024-06-18 13:00:00|13635.91|13635.91|13596.26|13596.26|13646.73|13646.73|13592.25|13592.25|0
1718719200000|2024-06-18 14:00:00|13596.71|13596.71|13534.32|13534.32|13598.3|13598.3|13531.92|13531.92|0
1718722800000|2024-06-18 15:00:00|13533.42|13533.42|13508.34|13508.34|13533.42|13533.42|13497.34|13497.34|0
1718780400000|2024-06-19 07:00:00|13461.75|13461.75|13356.57|13356.57|13466.56|13466.56|13353.24|13353.24|0
1718784000000|2024-06-19 08:00:00|13356.34|13356.34|13188.81|13188.81|13356.34|13356.34|13185.65|13185.65|0
1718787600000|2024-06-19 09:00:00|13187.19|13187.19|13211.12|13211.12|13234.45|13234.45|13151.03|13151.03|0
1718791200000|2024-06-19 10:00:00|13210|13210|13219.42|13219.42|13248.02|13248.02|13205.84|13205.84|0
1718794800000|2024-06-19 11:00:00|13219.14|13219.14|13194.48|13194.48|13227.82|13227.82|13184.52|13184.52|0
1718798400000|2024-06-19 12:00:00|13192.89|13192.89|13144.44|13144.44|13195.07|13195.07|13144.44|13144.44|0
1718802000000|2024-06-19 13:00:00|13143.7|13143.7|13167.96|13167.96|13167.96|13167.96|13102.71|13102.71|0
1718805600000|2024-06-19 14:00:00|13167.23|13167.23|13122.01|13122.01|13217.92|13217.92|13112.22|13112.22|0
1718809200000|2024-06-19 15:00:00|13121.56|13121.56|13094.29|13094.29|13121.56|13121.56|13089.7|13089.7|0
1718866800000|2024-06-20 07:00:00|13102.48|13102.48|13160.07|13160.07|13197.69|13197.69|13100.79|13100.79|0
1718870400000|2024-06-20 08:00:00|13164.49|13164.49|13158.48|13158.48|13175|13175|13117.12|13117.12|0
1718874000000|2024-06-20 09:00:00|13157.75|13157.75|13158.75|13158.75|13209.68|13209.68|13152.64|13152.64|0
1718877600000|2024-06-20 10:00:00|13157.85|13157.85|13122.05|13122.05|13186.57|13186.57|13120.49|13120.49|0
1718881200000|2024-06-20 11:00:00|13120.13|13120.13|13210.19|13210.19|13231.28|13231.28|13120.13|13120.13|0
1718884800000|2024-06-20 12:00:00|13210.64|13210.64|13191.88|13191.88|13218.03|13218.03|13169.78|13169.78|0
1718888400000|2024-06-20 13:00:00|13190.98|13190.98|13220.67|13220.67|13240.39|13240.39|13140.36|13140.36|0
1718892000000|2024-06-20 14:00:00|13220.22|13220.22|13215.53|13215.53|13227.95|13227.95|13179.19|13179.19|0
1718895600000|2024-06-20 15:00:00|13216.26|13216.26|13215.27|13215.27|13226.27|13226.27|13198.77|13198.77|0
1718953200000|2024-06-21 07:00:00|13235.94|13235.94|13223.92|13223.92|13260.19|13260.19|13190.92|13190.92|0
1718956800000|2024-06-21 08:00:00|13223.47|13223.47|13189.79|13189.79|13234.99|13234.99|13186|13186|0
1718960400000|2024-06-21 09:00:00|13190.24|13190.24|13143.73|13143.73|13190.25|13190.25|13106.38|13106.38|0
1718964000000|2024-06-21 10:00:00|13142.47|13142.47|13183.81|13183.81|13189.69|13189.69|13133.21|13133.21|0
1718967600000|2024-06-21 11:00:00|13185.4|13185.4|13214.71|13214.71|13241.99|13241.99|13185.4|13185.4|0
1718971200000|2024-06-21 12:00:00|13213.81|13213.81|13195.61|13195.61|13216.92|13216.92|13175|13175|0
1718974800000|2024-06-21 13:00:00|13194.8|13194.8|13174.86|13174.86|13218.97|13218.97|13168.02|13168.02|0
1718978400000|2024-06-21 14:00:00|13174.13|13174.13|13175.35|13175.35|13180.97|13180.97|13122.02|13122.02|0
1718982000000|2024-06-21 15:00:00|13173.12|13173.12|13135.02|13135.02|13175.58|13175.58|13130.36|13130.36|0
1719212400000|2024-06-24 07:00:00|13101.69|13101.69|13203.15|13203.15|13204.31|13204.31|13058.81|13058.81|0
1719216000000|2024-06-24 08:00:00|13204.65|13204.65|13219.74|13219.74|13234.22|13234.22|13204.65|13204.65|0
1719219600000|2024-06-24 09:00:00|13216.75|13216.75|13170.65|13170.65|13236.35|13236.35|13165.46|13165.46|0
1719223200000|2024-06-24 10:00:00|13172.02|13172.02|13140.59|13140.59|13172.02|13172.02|13130.46|13130.46|0
1719226800000|2024-06-24 11:00:00|13142.05|13142.05|13183.45|13183.45|13194.61|13194.61|13142.05|13142.05|0
1719230400000|2024-06-24 12:00:00|13182.7|13182.7|13174.22|13174.22|13182.7|13182.7|13140.71|13140.71|0
1719234000000|2024-06-24 13:00:00|13174.96|13174.96|13169.72|13169.72|13184.7|13184.7|13123.36|13123.36|0
1719237600000|2024-06-24 14:00:00|13171.17|13171.17|13146.48|13146.48|13203.55|13203.55|13138.02|13138.02|0
1719241200000|2024-06-24 15:00:00|13147.23|13147.23|13140.48|13140.48|13152.42|13152.42|13127.44|13127.44|0
1719298800000|2024-06-25 07:00:00|13074.54|13074.54|13114.29|13114.29|13114.78|13114.78|13054.32|13054.32|0
1719302400000|2024-06-25 08:00:00|13113.09|13113.09|13109.82|13109.82|13125.61|13125.61|13091.41|13091.41|0
1719306000000|2024-06-25 09:00:00|13108.33|13108.33|13103.61|13103.61|13111.34|13111.34|13079.94|13079.94|0
1719309600000|2024-06-25 10:00:00|13103.15|13103.15|13113.56|13113.56|13114.94|13114.94|13085.85|13085.85|0
1719313200000|2024-06-25 11:00:00|13113.1|13113.1|13099.94|13099.94|13116.05|13116.05|13089.59|13089.59|0
1719316800000|2024-06-25 12:00:00|13098.28|13098.28|13065.43|13065.43|13108.4|13108.4|13055.67|13055.67|0
1719320400000|2024-06-25 13:00:00|13064.47|13064.47|13024.97|13024.97|13092.66|13092.66|13007.43|13007.43|0
1719324000000|2024-06-25 14:00:00|13026.43|13026.43|13034.02|13034.02|13067.81|13067.81|13016.52|13016.52|0
1719327600000|2024-06-25 15:00:00|13033.19|13033.19|13079.77|13079.77|13099.7|13099.7|13024.98|13024.98|0
1719385200000|2024-06-26 07:00:00|13064.16|13064.16|13149.41|13149.41|13149.41|13149.41|13055.57|13055.57|0
1719388800000|2024-06-26 08:00:00|13150.32|13150.32|13157.08|13157.08|13194.3|13194.3|13134.76|13134.76|0
1719392400000|2024-06-26 09:00:00|13156.33|13156.33|13068.34|13068.34|13156.33|13156.33|13066.57|13066.57|0
1719396000000|2024-06-26 10:00:00|13069.54|13069.54|13052.84|13052.84|13074.24|13074.24|13039.72|13039.72|0
1719399600000|2024-06-26 11:00:00|13054.2|13054.2|13025.34|13025.34|13054.2|13054.2|13017.28|13017.28|0
1719403200000|2024-06-26 12:00:00|13023.84|13023.84|12944.5|12944.5|13027.04|13027.04|12941.67|12941.67|0
1719406800000|2024-06-26 13:00:00|12945.46|12945.46|13014.75|13014.75|13030.35|13030.35|12939.02|12939.02|0
1719410400000|2024-06-26 14:00:00|13016.04|13016.04|13025.75|13025.75|13032.47|13032.47|12967.41|12967.41|0
1719414000000|2024-06-26 15:00:00|13027.17|13027.17|13002.58|13002.58|13027.17|13027.17|12981.06|12981.06|0
1719471600000|2024-06-27 07:00:00|13064.03|13064.03|13020.86|13020.86|13067.91|13067.91|12985.92|12985.92|0
1719475200000|2024-06-27 08:00:00|13021.69|13021.69|13028.57|13028.57|13032.04|13032.04|13010.05|13010.05|0
1719478800000|2024-06-27 09:00:00|13027.66|13027.66|13022.89|13022.89|13090.58|13090.58|13009.3|13009.3|0
1719482400000|2024-06-27 10:00:00|13023.13|13023.13|13023.6|13023.6|13036.24|13036.24|13012.65|13012.65|0
1719486000000|2024-06-27 11:00:00|13024.35|13024.35|13012.82|13012.82|13039.05|13039.05|13011.86|13011.86|0
1719489600000|2024-06-27 12:00:00|13011.91|13011.91|13076.81|13076.81|13081.61|13081.61|13011.91|13011.91|0
1719493200000|2024-06-27 13:00:00|13075.1|13075.1|13058.74|13058.74|13078.03|13078.03|13046.07|13046.07|0
1719496800000|2024-06-27 14:00:00|13060.24|13060.24|13037.25|13037.25|13110.61|13110.61|13035.67|13035.67|0
1719500400000|2024-06-27 15:00:00|13039.71|13039.71|13006.37|13006.37|13049.98|13049.98|13004.35|13004.35|0
1719558000000|2024-06-28 07:00:00|13060.75|13060.75|13066.07|13066.07|13067.5|13067.5|13026.18|13026.18|0
1719561600000|2024-06-28 08:00:00|13066.89|13066.89|13083.68|13083.68|13104.19|13104.19|13028.52|13028.52|0
1719565200000|2024-06-28 09:00:00|13084.51|13084.51|13090.62|13090.62|13095.42|13095.42|13074.86|13074.86|0
1719568800000|2024-06-28 10:00:00|13089.79|13089.79|13079.48|13079.48|13091.72|13091.72|13069.39|13069.39|0
1719572400000|2024-06-28 11:00:00|13080.31|13080.31|13045.53|13045.53|13081.06|13081.06|13021.98|13021.98|0
1719576000000|2024-06-28 12:00:00|13046.17|13046.17|13056.36|13056.36|13090.64|13090.64|13018.92|13018.92|0
1719579600000|2024-06-28 13:00:00|13054.91|13054.91|13029.23|13029.23|13068.09|13068.09|13010.13|13010.13|0
1719583200000|2024-06-28 14:00:00|13028.27|13028.27|12966.85|12966.85|13056.74|13056.74|12966.85|12966.85|0
1719586800000|2024-06-28 15:00:00|12965.4|12965.4|13001.72|13001.72|13007.55|13007.55|12948.02|12948.02|0
1719817200000|2024-07-01 07:00:00|13179.06|13179.06|13134.6|13134.6|13192.14|13192.14|13127.27|13127.27|0
1719820800000|2024-07-01 08:00:00|13138.96|13138.96|13184.68|13184.68|13195.05|13195.05|13138.96|13138.96|0
1719824400000|2024-07-01 09:00:00|13186.95|13186.95|13165.2|13165.2|13194.3|13194.3|13129.18|13129.18|0
1719828000000|2024-07-01 10:00:00|13164.38|13164.38|13206.59|13206.59|13212.22|13212.22|13155.55|13155.55|0
1719831600000|2024-07-01 11:00:00|13207.42|13207.42|13282.56|13282.56|13285.39|13285.39|13206.59|13206.59|0
1719835200000|2024-07-01 12:00:00|13284.38|13284.38|13263.18|13263.18|13284.38|13284.38|13231.03|13231.03|0
1719838800000|2024-07-01 13:00:00|13265.67|13265.67|13218.15|13218.15|13274.43|13274.43|13213.91|13213.91|0
1719842400000|2024-07-01 14:00:00|13223.94|13223.94|13159.24|13159.24|13249.73|13249.73|13141.9|13141.9|0
1719846000000|2024-07-01 15:00:00|13158.49|13158.49|13146.09|13146.09|13180.03|13180.03|13145.08|13145.08|0
1719903600000|2024-07-02 07:00:00|13074.27|13074.27|13079.54|13079.54|13082.12|13082.12|13068.15|13068.15|0
1719907200000|2024-07-02 08:00:00|13102.38|13102.38|13198.21|13198.21|13198.21|13198.21|13098.82|13098.82|0
1719910800000|2024-07-02 09:00:00|13198.45|13198.45|13221.07|13221.07|13235.37|13235.37|13178.14|13178.14|0
1719914400000|2024-07-02 10:00:00|13220.11|13220.11|13201.99|13201.99|13231.46|13231.46|13183.3|13183.3|0
1719918000000|2024-07-02 11:00:00|13202.66|13202.66|13208.6|13208.6|13214.54|13214.54|13182.11|13182.11|0
1719921600000|2024-07-02 12:00:00|13210.1|13210.1|13235.95|13235.95|13255.73|13255.73|13200.64|13200.64|0
1719925200000|2024-07-02 13:00:00|13236.78|13236.78|13226.86|13226.86|13274.44|13274.44|13225.4|13225.4|0
1719928800000|2024-07-02 14:00:00|13227.77|13227.77|13208.65|13208.65|13245.03|13245.03|13182.96|13182.96|0
1719932400000|2024-07-02 15:00:00|13209.75|13209.75|13183.4|13183.4|13220.63|13220.63|13181.09|13181.09|0
1719990000000|2024-07-03 07:00:00|13283.88|13283.88|13282.42|13282.42|13347.89|13347.89|13270.59|13270.59|0
1719993600000|2024-07-03 08:00:00|13283.33|13283.33|13349.87|13349.87|13372.34|13372.34|13283.33|13283.33|0
1719997200000|2024-07-03 09:00:00|13350.84|13350.84|13410.19|13410.19|13418.22|13418.22|13347.47|13347.47|0
1720000800000|2024-07-03 10:00:00|13411.69|13411.69|13388.68|13388.68|13416.57|13416.57|13362.89|13362.89|0
1720004400000|2024-07-03 11:00:00|13385.37|13385.37|13336.38|13336.38|13385.37|13385.37|13333.07|13333.07|0
1720008000000|2024-07-03 12:00:00|13335.63|13335.63|13351.68|13351.68|13366.41|13366.41|13329.13|13329.13|0
1720011600000|2024-07-03 13:00:00|13350.22|13350.22|13352.33|13352.33|13391.42|13391.42|13341.26|13341.26|0
1720015200000|2024-07-03 14:00:00|13358.66|13358.66|13428.14|13428.14|13456.18|13456.18|13358.66|13358.66|0
1720018800000|2024-07-03 15:00:00|13428.59|13428.59|13418.13|13418.13|13428.59|13428.59|13400.37|13400.37|0
1720076400000|2024-07-04 07:00:00|13510.48|13510.48|13573.68|13573.68|13612.78|13612.78|13493.36|13493.36|0
1720080000000|2024-07-04 08:00:00|13572.72|13572.72|13566.42|13566.42|13599.43|13599.43|13549|13549|0
1720083600000|2024-07-04 09:00:00|13563.12|13563.12|13551.9|13551.9|13572.72|13572.72|13538.3|13538.3|0
1720087200000|2024-07-04 10:00:00|13551.15|13551.15|13583.29|13583.29|13590.82|13590.82|13543.62|13543.62|0
1720090800000|2024-07-04 11:00:00|13580.41|13580.41|13590.35|13590.35|13596.01|13596.01|13573.88|13573.88|0
1720094400000|2024-07-04 12:00:00|13589.39|13589.39|13639.31|13639.31|13639.31|13639.31|13584.71|13584.71|0
1720098000000|2024-07-04 13:00:00|13640.28|13640.28|13606.93|13606.93|13652.71|13652.71|13596.48|13596.48|0
1720101600000|2024-07-04 14:00:00|13607.68|13607.68|13616.7|13616.7|13624.23|13624.23|13591.75|13591.75|0
1720105200000|2024-07-04 15:00:00|13615.88|13615.88|13633.47|13633.47|13635.55|13635.55|13606.52|13606.52|0
1720162800000|2024-07-05 07:00:00|13876.01|13876.01|13912.8|13912.8|13968.19|13968.19|13871.63|13871.63|0
1720166400000|2024-07-05 08:00:00|13911.89|13911.89|14029.39|14029.39|14032.71|14032.71|13894.83|13894.83|0
1720170000000|2024-07-05 09:00:00|14030.04|14030.04|14053.02|14053.02|14153.26|14153.26|14030.04|14030.04|0
1720173600000|2024-07-05 10:00:00|14055.22|14055.22|14008.66|14008.66|14070.69|14070.69|14004.69|14004.69|0
1720177200000|2024-07-05 11:00:00|14007.84|14007.84|14024.23|14024.23|14032.21|14032.21|13979.14|13979.14|0
1720180800000|2024-07-05 12:00:00|14025.88|14025.88|14010.95|14010.95|14062.04|14062.04|13980.17|13980.17|0
1720184400000|2024-07-05 13:00:00|14010.12|14010.12|13956.08|13956.08|14057.66|14057.66|13930.86|13930.86|0
1720188000000|2024-07-05 14:00:00|13954.62|13954.62|13902.18|13902.18|13964.55|13964.55|13855.86|13855.86|0
1720191600000|2024-07-05 15:00:00|13908.28|13908.28|13949.99|13949.99|13967.49|13967.49|13907.59|13907.59|0
1720422000000|2024-07-08 07:00:00|13995.64|13995.64|13998.22|13998.22|14033.15|14033.15|13971.6|13971.6|0
1720425600000|2024-07-08 08:00:00|13997.47|13997.47|13973.97|13973.97|13997.47|13997.47|13955.3|13955.3|0
1720429200000|2024-07-08 09:00:00|13975.47|13975.47|13949.06|13949.06|13975.47|13975.47|13931.55|13931.55|0
1720432800000|2024-07-08 10:00:00|13946.81|13946.81|13947.23|13947.23|13976.9|13976.9|13931.7|13931.7|0
1720436400000|2024-07-08 11:00:00|13948.05|13948.05|13948.98|13948.98|13974.36|13974.36|13937.86|13937.86|0
1720440000000|2024-07-08 12:00:00|13947.16|13947.16|13985.15|13985.15|13985.15|13985.15|13931.49|13931.49|0
1720443600000|2024-07-08 13:00:00|13986.64|13986.64|13954.78|13954.78|13993.81|13993.81|13944.25|13944.25|0
1720447200000|2024-07-08 14:00:00|13953.12|13953.12|13959.65|13959.65|13967.67|13967.67|13936.31|13936.31|0
1720450800000|2024-07-08 15:00:00|13958.9|13958.9|13942.43|13942.43|13960.23|13960.23|13936.55|13936.55|0
1720508400000|2024-07-09 07:00:00|13976.96|13976.96|13864.37|13864.37|13976.96|13976.96|13831.77|13831.77|0
1720512000000|2024-07-09 08:00:00|13862.13|13862.13|13882.5|13882.5|13891.32|13891.32|13836.62|13836.62|0
1720515600000|2024-07-09 09:00:00|13881.67|13881.67|13891.13|13891.13|13895.15|13895.15|13847.28|13847.28|0
1720519200000|2024-07-09 10:00:00|13890.22|13890.22|13874.23|13874.23|13911.11|13911.11|13872.03|13872.03|0
1720522800000|2024-07-09 11:00:00|13872.77|13872.77|13809.78|13809.78|13877.27|13877.27|13803.98|13803.98|0
1720526400000|2024-07-09 12:00:00|13806.86|13806.86|13727.87|13727.87|13806.86|13806.86|13705.08|13705.08|0
1720530000000|2024-07-09 13:00:00|13730.11|13730.11|13682.99|13682.99|13753.46|13753.46|13666.05|13666.05|0
1720533600000|2024-07-09 14:00:00|13681.07|13681.07|13630.35|13630.35|13690.66|13690.66|13612.32|13612.32|0
1720537200000|2024-07-09 15:00:00|13628.89|13628.89|13574.53|13574.53|13632.58|13632.58|13574.13|13574.13|0
1720594800000|2024-07-10 07:00:00|13428.33|13428.33|13462.98|13462.98|13507.28|13507.28|13428.33|13428.33|0
1720598400000|2024-07-10 08:00:00|13463.22|13463.22|13451.69|13451.69|13531.46|13531.46|13438.38|13438.38|0
1720602000000|2024-07-10 09:00:00|13452.33|13452.33|13591.42|13591.42|13611.2|13611.2|13451.59|13451.59|0
1720605600000|2024-07-10 10:00:00|13590.94|13590.94|13586.93|13586.93|13623.04|13623.04|13555.69|13555.69|0
1720609200000|2024-07-10 11:00:00|13584.73|13584.73|13576.58|13576.58|13599.19|13599.19|13548.63|13548.63|0
1720612800000|2024-07-10 12:00:00|13577.33|13577.33|13554.25|13554.25|13615.43|13615.43|13552.78|13552.78|0
1720616400000|2024-07-10 13:00:00|13556.45|13556.45|13541.15|13541.15|13565.06|13565.06|13490.5|13490.5|0
1720620000000|2024-07-10 14:00:00|13540.41|13540.41|13613.77|13613.77|13644.55|13644.55|13540.41|13540.41|0
1720623600000|2024-07-10 15:00:00|13613.02|13613.02|13621.04|13621.04|13627.48|13627.48|13607.9|13607.9|0
1720681200000|2024-07-11 07:00:00|13587.54|13587.54|13594.77|13594.77|13627.55|13627.55|13544.03|13544.03|0
1720684800000|2024-07-11 08:00:00|13595.87|13595.87|13609.2|13609.2|13631.26|13631.26|13595.63|13595.63|0
1720688400000|2024-07-11 09:00:00|13608.37|13608.37|13596.67|13596.67|13610.03|13610.03|13580.75|13580.75|0
1720692000000|2024-07-11 10:00:00|13598.16|13598.16|13649.52|13649.52|13649.52|13649.52|13596.33|13596.33|0
1720695600000|2024-07-11 11:00:00|13652.13|13652.13|13602.08|13602.08|13659.5|13659.5|13598.78|13598.78|0
1720699200000|2024-07-11 12:00:00|13600.62|13600.62|13661.85|13661.85|13757.13|13757.13|13596.88|13596.88|0
1720702800000|2024-07-11 13:00:00|13658.77|13658.77|13784.67|13784.67|13813.89|13813.89|13658.77|13658.77|0
1720706400000|2024-07-11 14:00:00|13782.56|13782.56|13888.07|13888.07|13922.61|13922.61|13782.56|13782.56|0
1720710000000|2024-07-11 15:00:00|13889.43|13889.43|13921.48|13921.48|13924.96|13924.96|13868.85|13868.85|0
1720767600000|2024-07-12 07:00:00|13975|13975|13919.25|13919.25|13987.93|13987.93|13885.29|13885.29|0
1720771200000|2024-07-12 08:00:00|13920.08|13920.08|13953.81|13953.81|13972.7|13972.7|13912.06|13912.06|0
1720774800000|2024-07-12 09:00:00|13945.11|13945.11|13934.61|13934.61|13946.17|13946.17|13906.36|13906.36|0
1720778400000|2024-07-12 10:00:00|13933.86|13933.86|13939.8|13939.8|13945.66|13945.66|13907.44|13907.44|0
1720782000000|2024-07-12 11:00:00|13938.3|13938.3|13914.45|13914.45|13956.34|13956.34|13912.4|13912.4|0
1720785600000|2024-07-12 12:00:00|13916.19|13916.19|13990.28|13990.28|14044.63|14044.63|13914.82|13914.82|0
1720789200000|2024-07-12 13:00:00|13991.64|13991.64|14111.62|14111.62|14111.62|14111.62|13969.74|13969.74|0
1720792800000|2024-07-12 14:00:00|14112.37|14112.37|14098.68|14098.68|14143.46|14143.46|14092.74|14092.74|0
1720796400000|2024-07-12 15:00:00|14097.23|14097.23|14088.83|14088.83|14107.5|14107.5|14076.12|14076.12|0
1721026800000|2024-07-15 07:00:00|13952.65|13952.65|14034.13|14034.13|14034.13|14034.13|13952.65|13952.65|0
1721030400000|2024-07-15 08:00:00|14034.96|14034.96|14090.98|14090.98|14126.44|14126.44|14034.96|14034.96|0
1721034000000|2024-07-15 09:00:00|14092.48|14092.48|14088.76|14088.76|14110.67|14110.67|14078.91|14078.91|0
1721037600000|2024-07-15 10:00:00|14089.51|14089.51|14047.96|14047.96|14100.72|14100.72|14029.39|14029.39|0
1721041200000|2024-07-15 11:00:00|14048.79|14048.79|14017.83|14017.83|14048.79|14048.79|14011.49|14011.49|0
1721044800000|2024-07-15 12:00:00|14016.73|14016.73|13970.99|13970.99|14027.82|14027.82|13969.53|13969.53|0
1721048400000|2024-07-15 13:00:00|13972.44|13972.44|13945.35|13945.35|13973.9|13973.9|13908|13908|0
1721052000000|2024-07-15 14:00:00|13946.31|13946.31|14017.99|14017.99|14018.82|14018.82|13933.84|13933.84|0
1721055600000|2024-07-15 15:00:00|14015.08|14015.08|14029.13|14029.13|14041.75|14041.75|14013.2|14013.2|0
1721113200000|2024-07-16 07:00:00|13985.25|13985.25|14043.36|14043.36|14061.61|14061.61|13982.47|13982.47|0
1721116800000|2024-07-16 08:00:00|14042|14042|14027|14027|14042|14042|14010.99|14010.99|0
1721120400000|2024-07-16 09:00:00|14028.82|14028.82|14082.39|14082.39|14082.39|14082.39|14028.36|14028.36|0
1721124000000|2024-07-16 10:00:00|14090.37|14090.37|14094.47|14094.47|14103.16|14103.16|14078.32|14078.32|0
1721127600000|2024-07-16 11:00:00|14088.93|14088.93|14051.04|14051.04|14088.93|14088.93|14020.4|14020.4|0
1721131200000|2024-07-16 12:00:00|14050.59|14050.59|13996.6|13996.6|14082.07|14082.07|13976.02|13976.02|0
1721134800000|2024-07-16 13:00:00|13995.69|13995.69|14042.57|14042.57|14062.56|14062.56|13988.42|13988.42|0
1721138400000|2024-07-16 14:00:00|14043.67|14043.67|14112.12|14112.12|14127.13|14127.13|14043.06|14043.06|0
1721142000000|2024-07-16 15:00:00|14111.37|14111.37|14126.51|14126.51|14135.94|14135.94|14108.32|14108.32|0
1721199600000|2024-07-17 07:00:00|14124.19|14124.19|14056.16|14056.16|14134.86|14134.86|14051.42|14051.42|0
1721203200000|2024-07-17 08:00:00|14055.41|14055.41|14058.91|14058.91|14063.91|14063.91|14003.61|14003.61|0
1721206800000|2024-07-17 09:00:00|14058.16|14058.16|14107.04|14107.04|14114.85|14114.85|14051.76|14051.76|0
1721210400000|2024-07-17 10:00:00|14108|14108|14088.05|14088.05|14136.06|14136.06|14083.94|14083.94|0
1721214000000|2024-07-17 11:00:00|14085.59|14085.59|14032.53|14032.53|14085.59|14085.59|14003.31|14003.31|0
1721217600000|2024-07-17 12:00:00|14037.06|14037.06|14039.86|14039.86|14075.28|14075.28|14037.06|14037.06|0
1721221200000|2024-07-17 13:00:00|14038.2|14038.2|14056.32|14056.32|14088.2|14088.2|14023.06|14023.06|0
1721224800000|2024-07-17 14:00:00|14055.36|14055.36|14028.89|14028.89|14056.11|14056.11|13997.52|13997.52|0
1721228400000|2024-07-17 15:00:00|14027.43|14027.43|14028.58|14028.58|14038.95|14038.95|14015.01|14015.01|0
1721286000000|2024-07-18 07:00:00|14141.96|14141.96|14129.42|14129.42|14172.21|14172.21|14098.63|14098.63|0
1721289600000|2024-07-18 08:00:00|14132.3|14132.3|14180.08|14180.08|14194.43|14194.43|14132.3|14132.3|0
1721293200000|2024-07-18 09:00:00|14179.62|14179.62|14143.46|14143.46|14181.78|14181.78|14133.25|14133.25|0
1721296800000|2024-07-18 10:00:00|14141.19|14141.19|14177.59|14177.59|14186.06|14186.06|14135.2|14135.2|0
1721300400000|2024-07-18 11:00:00|14176.63|14176.63|14218.43|14218.43|14219.53|14219.53|14175.94|14175.94|0
1721304000000|2024-07-18 12:00:00|14216.93|14216.93|14281.36|14281.36|14281.36|14281.36|14204.67|14204.67|0
1721307600000|2024-07-18 13:00:00|14282.11|14282.11|14303.42|14303.42|14322.48|14322.48|14251.1|14251.1|0
1721311200000|2024-07-18 14:00:00|14304.87|14304.87|14259|14259|14304.87|14304.87|14211.84|14211.84|0
1721314800000|2024-07-18 15:00:00|14258.95|14258.95|14212.74|14212.74|14262.46|14262.46|14211.24|14211.24|0
1721372400000|2024-07-19 07:00:00|14073.62|14073.62|14096.33|14096.33|14100.34|14100.34|14030.82|14030.82|0
1721376000000|2024-07-19 08:00:00|14098.82|14098.82|14220.56|14220.56|14220.56|14220.56|14098.82|14098.82|0
1721379600000|2024-07-19 09:00:00|14219.65|14219.65|14185.6|14185.6|14248|14248|14183.11|14183.11|0
1721383200000|2024-07-19 10:00:00|14186.23|14186.23|14111.36|14111.36|14187.33|14187.33|14111.2|14111.2|0
1721397600000|2024-07-19 14:00:00|14095.48|14095.48|14093.06|14093.06|14100.72|14100.72|14087.93|14087.93|0
1721401200000|2024-07-19 15:00:00|14093.51|14093.51|14053.34|14053.34|14099.02|14099.02|14048.88|14048.88|0
1721631600000|2024-07-22 07:00:00|14232.48|14232.48|14196.98|14196.98|14234.95|14234.95|14196.95|14196.95|0
1721635200000|2024-07-22 08:00:00|14195.53|14195.53|14154.51|14154.51|14204.97|14204.97|14154.51|14154.51|0
1721638800000|2024-07-22 09:00:00|14150.66|14150.66|14166.14|14166.14|14171.63|14171.63|14136.89|14136.89|0
1721642400000|2024-07-22 10:00:00|14165.68|14165.68|14115.9|14115.9|14176.51|14176.51|14115.9|14115.9|0
1721646000000|2024-07-22 11:00:00|14116.73|14116.73|14109.15|14109.15|14137.17|14137.17|14106.31|14106.31|0
1721649600000|2024-07-22 12:00:00|14104.62|14104.62|14148.88|14148.88|14153.89|14153.89|14101.08|14101.08|0
1721653200000|2024-07-22 13:00:00|14147.91|14147.91|14085.48|14085.48|14167|14167|14081.52|14081.52|0
1721656800000|2024-07-22 14:00:00|14087.96|14087.96|14080.48|14080.48|14097.59|14097.59|14063.65|14063.65|0
1721660400000|2024-07-22 15:00:00|14079.03|14079.03|14111.06|14111.06|14119.91|14119.91|14079.03|14079.03|0
1721718000000|2024-07-23 07:00:00|14072.97|14072.97|13966.18|13966.18|14072.97|14072.97|13966.18|13966.18|0
1721721600000|2024-07-23 08:00:00|13967.84|13967.84|13992.9|13992.9|14010.51|14010.51|13962.64|13962.64|0
1721725200000|2024-07-23 09:00:00|13992.45|13992.45|14065.37|14065.37|14083.36|14083.36|13983.55|13983.55|0
1721728800000|2024-07-23 10:00:00|14066.33|14066.33|14091.07|14091.07|14110.17|14110.17|14066.33|14066.33|0
1721732400000|2024-07-23 11:00:00|14088.59|14088.59|14046|14046|14103.5|14103.5|14043.75|14043.75|0
1721736000000|2024-07-23 12:00:00|14044.34|14044.34|14000.75|14000.75|14044.9|14044.9|13998.99|13998.99|0
1721739600000|2024-07-23 13:00:00|14001.66|14001.66|13993.99|13993.99|14016.86|14016.86|13983.37|13983.37|0
1721743200000|2024-07-23 14:00:00|13994.82|13994.82|13994.21|13994.21|14020.19|14020.19|13986.14|13986.14|0
1721746800000|2024-07-23 15:00:00|13995.95|13995.95|14031.28|14031.28|14034.93|14034.93|13995.95|13995.95|0
1721804400000|2024-07-24 07:00:00|14053.02|14053.02|14077.65|14077.65|14158.06|14158.06|14038.71|14038.71|0
1721808000000|2024-07-24 08:00:00|14079.85|14079.85|14108.45|14108.45|14113.44|14113.44|14034.7|14034.7|0
1721811600000|2024-07-24 09:00:00|14109.91|14109.91|14112.24|14112.24|14137.17|14137.17|14085.94|14085.94|0
1721815200000|2024-07-24 10:00:00|14110.59|14110.59|14149.91|14149.91|14153.62|14153.62|14103.04|14103.04|0
1721818800000|2024-07-24 11:00:00|14152.4|14152.4|14185.86|14185.86|14201.14|14201.14|14138.95|14138.95|0
1721822400000|2024-07-24 12:00:00|14186.34|14186.34|14213|14213|14266.67|14266.67|14180.11|14180.11|0
1721826000000|2024-07-24 13:00:00|14215.74|14215.74|14192.03|14192.03|14233.26|14233.26|14184.35|14184.35|0
1721829600000|2024-07-24 14:00:00|14189.79|14189.79|14229.27|14229.27|14248.97|14248.97|14180.28|14180.28|0
1721833200000|2024-07-24 15:00:00|14230.23|14230.23|14249.27|14249.27|14260.3|14260.3|14219.56|14219.56|0
1721890800000|2024-07-25 07:00:00|14020.74|14020.74|14098.19|14098.19|14099.55|14099.55|14020.74|14020.74|0
1721894400000|2024-07-25 08:00:00|14099.16|14099.16|14158.15|14158.15|14164.8|14164.8|14055.64|14055.64|0
1721898000000|2024-07-25 09:00:00|14157.15|14157.15|14072.85|14072.85|14166.06|14166.06|14059|14059|0
1721901600000|2024-07-25 10:00:00|14073.68|14073.68|14039.58|14039.58|14074.51|14074.51|14002.02|14002.02|0
1721905200000|2024-07-25 11:00:00|14041.37|14041.37|14096.88|14096.88|14100.89|14100.89|14041.37|14041.37|0
1721908800000|2024-07-25 12:00:00|14097.71|14097.71|14157.54|14157.54|14159.2|14159.2|14089.24|14089.24|0
1721912400000|2024-07-25 13:00:00|14158.5|14158.5|14226.55|14226.55|14233.07|14233.07|14150.9|14150.9|0
1721916000000|2024-07-25 14:00:00|14228.01|14228.01|14285.62|14285.62|14290.07|14290.07|14204.83|14204.83|0
1721919600000|2024-07-25 15:00:00|14286.45|14286.45|14290.27|14290.27|14321.18|14321.18|14279.37|14279.37|0
1721977200000|2024-07-26 07:00:00|14285.66|14285.66|14318.97|14318.97|14325.1|14325.1|14285.13|14285.13|0
1721980800000|2024-07-26 08:00:00|14321.17|14321.17|14387.26|14387.26|14389.37|14389.37|14320.23|14320.23|0
1721984400000|2024-07-26 09:00:00|14385.01|14385.01|14392.61|14392.61|14401.19|14401.19|14366.84|14366.84|0
1721988000000|2024-07-26 10:00:00|14394.46|14394.46|14391.42|14391.42|14400.98|14400.98|14374.08|14374.08|0
1721991600000|2024-07-26 11:00:00|14390.59|14390.59|14397.89|14397.89|14405.58|14405.58|14356.81|14356.81|0
1721995200000|2024-07-26 12:00:00|14396.98|14396.98|14491.12|14491.12|14494.91|14494.91|14396.98|14396.98|0
1721998800000|2024-07-26 13:00:00|14493.37|14493.37|14541.01|14541.01|14557.76|14557.76|14487.79|14487.79|0
1722002400000|2024-07-26 14:00:00|14542.74|14542.74|14570.09|14570.09|14597.11|14597.11|14533.08|14533.08|0
1722006000000|2024-07-26 15:00:00|14571|14571|14571.83|14571.83|14581.1|14581.1|14555.2|14555.2|0
1722236400000|2024-07-29 07:00:00|14648.03|14648.03|14692.99|14692.99|14740.93|14740.93|14633.15|14633.15|0
1722240000000|2024-07-29 08:00:00|14692.08|14692.08|14689|14689|14699.1|14699.1|14635.68|14635.68|0
1722243600000|2024-07-29 09:00:00|14688.17|14688.17|14713.3|14713.3|14741.03|14741.03|14675.06|14675.06|0
1722247200000|2024-07-29 10:00:00|14714.21|14714.21|14723.03|14723.03|14726.31|14726.31|14707.39|14707.39|0
1722250800000|2024-07-29 11:00:00|14721.38|14721.38|14752.51|14752.51|14754.25|14754.25|14708.52|14708.52|0
1722254400000|2024-07-29 12:00:00|14751.06|14751.06|14761.01|14761.01|14767.2|14767.2|14744.66|14744.66|0
1722258000000|2024-07-29 13:00:00|14761.65|14761.65|14758.17|14758.17|14791.35|14791.35|14756.86|14756.86|0
1722261600000|2024-07-29 14:00:00|14759|14759|14674.7|14674.7|14769.11|14769.11|14660.51|14660.51|0
1722265200000|2024-07-29 15:00:00|14675.29|14675.29|14670.07|14670.07|14676.54|14676.54|14646.64|14646.64|0
1722322800000|2024-07-30 07:00:00|14679.83|14679.83|14688.04|14688.04|14718.85|14718.85|14666.66|14666.66|0
1722326400000|2024-07-30 08:00:00|14690.24|14690.24|14682.88|14682.88|14722.93|14722.93|14675.06|14675.06|0
1722330000000|2024-07-30 09:00:00|14681.97|14681.97|14696.91|14696.91|14703.64|14703.64|14676.41|14676.41|0
1722333600000|2024-07-30 10:00:00|14697.66|14697.66|14723.57|14723.57|14725.78|14725.78|14695.41|14695.41|0
1722337200000|2024-07-30 11:00:00|14724.48|14724.48|14735.27|14735.27|14751.93|14751.93|14722.83|14722.83|0
1722340800000|2024-07-30 12:00:00|14736.02|14736.02|14710.76|14710.76|14736.02|14736.02|14687.34|14687.34|0
1722344400000|2024-07-30 13:00:00|14711.67|14711.67|14706.64|14706.64|14751.4|14751.4|14696.1|14696.1|0
1722348000000|2024-07-30 14:00:00|14700.91|14700.91|14708.8|14708.8|14754.06|14754.06|14671.64|14671.64|0
1722351600000|2024-07-30 15:00:00|14709.55|14709.55|14713.77|14713.77|14715.35|14715.35|14671.2|14671.2|0
1722409200000|2024-07-31 07:00:00|14811|14811|14920.6|14920.6|14940.92|14940.92|14811|14811|0
1722412800000|2024-07-31 08:00:00|14922.06|14922.06|14840.02|14840.02|14924.23|14924.23|14813.86|14813.86|0
1722416400000|2024-07-31 09:00:00|14839.2|14839.2|14855.26|14855.26|14872.31|14872.31|14789.63|14789.63|0
1722420000000|2024-07-31 10:00:00|14857.83|14857.83|14896.67|14896.67|14917.57|14917.57|14857.83|14857.83|0
1722423600000|2024-07-31 11:00:00|14895.01|14895.01|14846.58|14846.58|14895.01|14895.01|14820.17|14820.17|0
1722427200000|2024-07-31 12:00:00|14848.4|14848.4|14870.04|14870.04|14885.37|14885.37|14845.17|14845.17|0
1722430800000|2024-07-31 13:00:00|14872.44|14872.44|14784.4|14784.4|14887.4|14887.4|14783.65|14783.65|0
1722434400000|2024-07-31 14:00:00|14785.86|14785.86|14769.14|14769.14|14814.47|14814.47|14756.33|14756.33|0
1722438000000|2024-07-31 15:00:00|14770.64|14770.64|14747.33|14747.33|14772.54|14772.54|14743.53|14743.53|0
1722495600000|2024-08-01 07:00:00|14731.89|14731.89|14654.85|14654.85|14731.89|14731.89|14626.73|14626.73|0
1722499200000|2024-08-01 08:00:00|14652.37|14652.37|14645.72|14645.72|14686.39|14686.39|14636.77|14636.77|0
1722502800000|2024-08-01 09:00:00|14644.22|14644.22|14664.66|14664.66|14668.48|14668.48|14638.91|14638.91|0
1722506400000|2024-08-01 10:00:00|14663.74|14663.74|14711.13|14711.13|14731.59|14731.59|14645.24|14645.24|0
1722510000000|2024-08-01 11:00:00|14715.59|14715.59|14768.38|14768.38|14928.22|14928.22|14715.59|14715.59|0
1722513600000|2024-08-01 12:00:00|14769.48|14769.48|14852.46|14852.46|14869.94|14869.94|14769.48|14769.48|0
1722517200000|2024-08-01 13:00:00|14849.88|14849.88|14870.33|14870.33|14896.62|14896.62|14827|14827|0
1722520800000|2024-08-01 14:00:00|14871.24|14871.24|14731.51|14731.51|14871.24|14871.24|14731.51|14731.51|0
1722524400000|2024-08-01 15:00:00|14734.27|14734.27|14687.71|14687.71|14736.33|14736.33|14668.06|14668.06|0
1722582000000|2024-08-02 07:00:00|14585.26|14585.26|14533.58|14533.58|14588|14588|14483.77|14483.77|0
1722585600000|2024-08-02 08:00:00|14535.04|14535.04|14543.85|14543.85|14605.25|14605.25|14529.49|14529.49|0
1722589200000|2024-08-02 09:00:00|14548.24|14548.24|14425.87|14425.87|14548.24|14548.24|14422.2|14422.2|0
1722592800000|2024-08-02 10:00:00|14424.41|14424.41|14427.13|14427.13|14444.26|14444.26|14357.7|14357.7|0
1722596400000|2024-08-02 11:00:00|14424.89|14424.89|14491.55|14491.55|14500.03|14500.03|14424.89|14424.89|0
1722600000000|2024-08-02 12:00:00|14493.75|14493.75|14434.44|14434.44|14536.01|14536.01|14407.47|14407.47|0
1722603600000|2024-08-02 13:00:00|14432.04|14432.04|14368.63|14368.63|14438.57|14438.57|14337.6|14337.6|0
1722607200000|2024-08-02 14:00:00|14374.73|14374.73|14357.14|14357.14|14400.72|14400.72|14318.77|14318.77|0
1722610800000|2024-08-02 15:00:00|14356.39|14356.39|14322.5|14322.5|14373.57|14373.57|14317.89|14317.89|0
1722841200000|2024-08-05 07:00:00|13826.33|13826.33|13952.79|13952.79|13989.84|13989.84|13826.33|13826.33|0
1722844800000|2024-08-05 08:00:00|13954.25|13954.25|13992.41|13992.41|14049.57|14049.57|13954.25|13954.25|0
1722848400000|2024-08-05 09:00:00|13993.16|13993.16|13926.8|13926.8|14003.06|14003.06|13883.79|13883.79|0
1722852000000|2024-08-05 10:00:00|13929.68|13929.68|13855.12|13855.12|13934.24|13934.24|13840.64|13840.64|0
1722855600000|2024-08-05 11:00:00|13853.2|13853.2|13788.93|13788.93|13869.95|13869.95|13780.14|13780.14|0
1722859200000|2024-08-05 12:00:00|13789.84|13789.84|13841.74|13841.74|13865.09|13865.09|13767.13|13767.13|0
1722862800000|2024-08-05 13:00:00|13833.97|13833.97|13992.96|13992.96|14011.53|14011.53|13828.44|13828.44|0
1722866400000|2024-08-05 14:00:00|13998.61|13998.61|14012.1|14012.1|14096.14|14096.14|13975.96|13975.96|0
1722870000000|2024-08-05 15:00:00|14013.6|14013.6|13998.6|13998.6|14079.72|14079.72|13990.3|13990.3|0
1722927600000|2024-08-06 07:00:00|14070.72|14070.72|14087.01|14087.01|14142.38|14142.38|14057.42|14057.42|0
1722931200000|2024-08-06 08:00:00|14083.34|14083.34|14087.76|14087.76|14114.91|14114.91|14041.28|14041.28|0
1722934800000|2024-08-06 09:00:00|14078.09|14078.09|13987.4|13987.4|14079.91|14079.91|13930.54|13930.54|0
1722938400000|2024-08-06 10:00:00|13985.15|13985.15|14016.13|14016.13|14035.89|14035.89|13961.07|13961.07|0
1722942000000|2024-08-06 11:00:00|14016.88|14016.88|13938.25|13938.25|14018.8|14018.8|13926.69|13926.69|0
1722945600000|2024-08-06 12:00:00|13934.51|13934.51|13898.32|13898.32|13975.88|13975.88|13895.76|13895.76|0
1722949200000|2024-08-06 13:00:00|13899.06|13899.06|13928.38|13928.38|13954.36|13954.36|13881.47|13881.47|0
1722952800000|2024-08-06 14:00:00|13928.51|13928.51|14062.55|14062.55|14068.93|14068.93|13920.41|13920.41|0
1722956400000|2024-08-06 15:00:00|14063.3|14063.3|14019.61|14019.61|14080.18|14080.18|14018.65|14018.65|0
1723014000000|2024-08-07 07:00:00|14210.78|14210.78|14258.66|14258.66|14291.11|14291.11|14210.78|14210.78|0
1723017600000|2024-08-07 08:00:00|14260.12|14260.12|14272.62|14272.62|14300.45|14300.45|14260.12|14260.12|0
1723021200000|2024-08-07 09:00:00|14274.08|14274.08|14268.38|14268.38|14279.69|14279.69|14245.98|14245.98|0
1723024800000|2024-08-07 10:00:00|14267.63|14267.63|14311.14|14311.14|14311.14|14311.14|14267.63|14267.63|0
1723028400000|2024-08-07 11:00:00|14312.8|14312.8|14321.46|14321.46|14347.91|14347.91|14311.7|14311.7|0
1723032000000|2024-08-07 12:00:00|14320.71|14320.71|14265.34|14265.34|14325.45|14325.45|14252.34|14252.34|0
1723035600000|2024-08-07 13:00:00|14266.09|14266.09|14321.59|14321.59|14364.88|14364.88|14266.09|14266.09|0
1723039200000|2024-08-07 14:00:00|14324.24|14324.24|14242.72|14242.72|14329.69|14329.69|14215.88|14215.88|0
1723042800000|2024-08-07 15:00:00|14244.54|14244.54|14267.03|14267.03|14274.98|14274.98|14237.98|14237.98|0
1723100400000|2024-08-08 07:00:00|14123.61|14123.61|14089.89|14089.89|14165.94|14165.94|14071.99|14071.99|0
1723104000000|2024-08-08 08:00:00|14090.85|14090.85|14131.93|14131.93|14133.85|14133.85|14052.92|14052.92|0
1723107600000|2024-08-08 09:00:00|14136.23|14136.23|14183.59|14183.59|14244.48|14244.48|14136.23|14136.23|0
1723111200000|2024-08-08 10:00:00|14184.51|14184.51|14174.34|14174.34|14222.74|14222.74|14173.6|14173.6|0
1723114800000|2024-08-08 11:00:00|14175.09|14175.09|14082.51|14082.51|14177|14177|14082.51|14082.51|0
1723118400000|2024-08-08 12:00:00|14081.69|14081.69|14052.57|14052.57|14103.69|14103.69|14038.89|14038.89|0
1723122000000|2024-08-08 13:00:00|14050.75|14050.75|14091.94|14091.94|14118.25|14118.25|14050.75|14050.75|0
1723125600000|2024-08-08 14:00:00|14092.77|14092.77|14238.07|14238.07|14240.33|14240.33|14092.77|14092.77|0
1723129200000|2024-08-08 15:00:00|14239.04|14239.04|14210.25|14210.25|14260.84|14260.84|14207.7|14207.7|0
1723186800000|2024-08-09 07:00:00|14321.23|14321.23|14359.01|14359.01|14391.37|14391.37|14313.65|14313.65|0
1723190400000|2024-08-09 08:00:00|14363.4|14363.4|14438.57|14438.57|14452.26|14452.26|14363.4|14363.4|0
1723194000000|2024-08-09 09:00:00|14440.03|14440.03|14441.41|14441.41|14450.84|14450.84|14424.75|14424.75|0
1723197600000|2024-08-09 10:00:00|14439.59|14439.59|14428.03|14428.03|14445.53|14445.53|14412.3|14412.3|0
1723201200000|2024-08-09 11:00:00|14430.51|14430.51|14390.51|14390.51|14430.51|14430.51|14377.97|14377.97|0
1723204800000|2024-08-09 12:00:00|14391.61|14391.61|14367.92|14367.92|14392.36|14392.36|14355.66|14355.66|0
1723208400000|2024-08-09 13:00:00|14365.44|14365.44|14397.56|14397.56|14400.64|14400.64|14348.67|14348.67|0
1723212000000|2024-08-09 14:00:00|14398.48|14398.48|14388.14|14388.14|14420.61|14420.61|14372.63|14372.63|0
1723215600000|2024-08-09 15:00:00|14389.64|14389.64|14396.95|14396.95|14412.88|14412.88|14386.89|14386.89|0
1723446000000|2024-08-12 07:00:00|14583.28|14583.28|14528.62|14528.62|14586.58|14586.58|14522.39|14522.39|0
1723449600000|2024-08-12 08:00:00|14529.37|14529.37|14430.57|14430.57|14537.61|14537.61|14430.57|14430.57|0
1723453200000|2024-08-12 09:00:00|14432.22|14432.22|14459.27|14459.27|14463.84|14463.84|14429.65|14429.65|0
1723456800000|2024-08-12 10:00:00|14458.52|14458.52|14487.26|14487.26|14490.37|14490.37|14458.52|14458.52|0
1723460400000|2024-08-12 11:00:00|14486.35|14486.35|14497.4|14497.4|14506.83|14506.83|14482.48|14482.48|0
1723464000000|2024-08-12 12:00:00|14499.8|14499.8|14521.33|14521.33|14540.01|14540.01|14492.65|14492.65|0
1723467600000|2024-08-12 13:00:00|14520.68|14520.68|14469.53|14469.53|14573.42|14573.42|14460.03|14460.03|0
1723471200000|2024-08-12 14:00:00|14467.13|14467.13|14527.79|14527.79|14535.15|14535.15|14467.13|14467.13|0
1723474800000|2024-08-12 15:00:00|14530.71|14530.71|14527.24|14527.24|14556.15|14556.15|14523.76|14523.76|0
1723532400000|2024-08-13 07:00:00|14604.39|14604.39|14587.9|14587.9|14607.3|14607.3|14569.34|14569.34|0
1723536000000|2024-08-13 08:00:00|14585.65|14585.65|14524.41|14524.41|14588.14|14588.14|14511.66|14511.66|0
1723539600000|2024-08-13 09:00:00|14523.5|14523.5|14547.32|14547.32|14560.84|14560.84|14511.79|14511.79|0
1723543200000|2024-08-13 10:00:00|14545.83|14545.83|14522.49|14522.49|14545.83|14545.83|14509.62|14509.62|0
1723546800000|2024-08-13 11:00:00|14521.74|14521.74|14596.22|14596.22|14656.64|14656.64|14447.17|14447.17|0
1723550400000|2024-08-13 12:00:00|14595.12|14595.12|14618.89|14618.89|14640.15|14640.15|14580.72|14580.72|0
1723554000000|2024-08-13 13:00:00|14619.99|14619.99|14653.83|14653.83|14671.54|14671.54|14582.49|14582.49|0
1723557600000|2024-08-13 14:00:00|14652.73|14652.73|14647.21|14647.21|14666.28|14666.28|14628.76|14628.76|0
1723561200000|2024-08-13 15:00:00|14645.66|14645.66|14640.93|14640.93|14649.61|14649.61|14624.51|14624.51|0
1723618800000|2024-08-14 07:00:00|14827.73|14827.73|14899.74|14899.74|14911.63|14911.63|14803.88|14803.88|0
1723622400000|2024-08-14 08:00:00|14899.98|14899.98|14961.53|14961.53|14961.53|14961.53|14884.35|14884.35|0
1723626000000|2024-08-14 09:00:00|14962.28|14962.28|14984.08|14984.08|14999.92|14999.92|14962.28|14962.28|0
1723629600000|2024-08-14 10:00:00|14984.35|14984.35|14997.58|14997.58|14997.58|14997.58|14959.7|14959.7|0
1723633200000|2024-08-14 11:00:00|14998.5|14998.5|15039.94|15039.94|15041.01|15041.01|14991.04|14991.04|0
1723636800000|2024-08-14 12:00:00|15038.44|15038.44|15048.67|15048.67|15052.74|15052.74|15010.15|15010.15|0
1723640400000|2024-08-14 13:00:00|15047.57|15047.57|15083.14|15083.14|15136.51|15136.51|15047.57|15047.57|0
1723644000000|2024-08-14 14:00:00|15084.43|15084.43|15106.66|15106.66|15106.86|15106.86|15052.34|15052.34|0
1723647600000|2024-08-14 15:00:00|15107.41|15107.41|15127.12|15127.12|15133.41|15133.41|15104.52|15104.52|0
1723705200000|2024-08-15 07:00:00|15158.56|15158.56|15077.38|15077.38|15178.36|15178.36|15058.82|15058.82|0
1723708800000|2024-08-15 08:00:00|15075.72|15075.72|15088.28|15088.28|15098.51|15098.51|15036.36|15036.36|0
1723712400000|2024-08-15 09:00:00|15089.19|15089.19|15144.66|15144.66|15144.66|15144.66|15082.52|15082.52|0
1723716000000|2024-08-15 10:00:00|15146.12|15146.12|15132.71|15132.71|15149.35|15149.35|15131.8|15131.8|0
1723719600000|2024-08-15 11:00:00|15133.46|15133.46|15136.63|15136.63|15165.54|15165.54|15132.02|15132.02|0
1723723200000|2024-08-15 12:00:00|15137.46|15137.46|15140.86|15140.86|15187.46|15187.46|15124.27|15124.27|0
1723726800000|2024-08-15 13:00:00|15140.03|15140.03|15144.02|15144.02|15245.67|15245.67|15135.56|15135.56|0
1723730400000|2024-08-15 14:00:00|15142.19|15142.19|15181.03|15181.03|15189.42|15189.42|15121.05|15121.05|0
1723734000000|2024-08-15 15:00:00|15183.28|15183.28|15164.96|15164.96|15196.79|15196.79|15157.25|15157.25|0
1723791600000|2024-08-16 07:00:00|15036.43|15036.43|15045.74|15045.74|15066.67|15066.67|15013.14|15013.14|0
1723795200000|2024-08-16 08:00:00|15042.44|15042.44|15077.29|15077.29|15082.98|15082.98|15042.44|15042.44|0
1723798800000|2024-08-16 09:00:00|15078.21|15078.21|15089.99|15089.99|15112.84|15112.84|15078.21|15078.21|0
1723802400000|2024-08-16 10:00:00|15088.89|15088.89|15057.71|15057.71|15089.99|15089.99|15045.88|15045.88|0
1723806000000|2024-08-16 11:00:00|15056.25|15056.25|15043.87|15043.87|15056.25|15056.25|15042.96|15042.96|0
1723809600000|2024-08-16 12:00:00|15044.62|15044.62|15015.27|15015.27|15046.07|15046.07|14989.72|14989.72|0
1723813200000|2024-08-16 13:00:00|15016.02|15016.02|14994.91|14994.91|15038.99|15038.99|14990.8|14990.8|0
1723816800000|2024-08-16 14:00:00|14993.45|14993.45|14939.54|14939.54|14993.45|14993.45|14899.42|14899.42|0
1723820400000|2024-08-16 15:00:00|14940.64|14940.64|14950.87|14950.87|14963.04|14963.04|14934.85|14934.85|0
1724050800000|2024-08-19 07:00:00|14964.78|14964.78|15018.24|15018.24|15041.58|15041.58|14962.37|14962.37|0
1724054400000|2024-08-19 08:00:00|15023.75|15023.75|14944.68|14944.68|15024.46|15024.46|14934.61|14934.61|0
1724058000000|2024-08-19 09:00:00|14942.27|14942.27|14975.43|14975.43|14982.26|14982.26|14942.27|14942.27|0
1724061600000|2024-08-19 10:00:00|14973.97|14973.97|14949.73|14949.73|14980.09|14980.09|14945.48|14945.48|0
1724065200000|2024-08-19 11:00:00|14948.18|14948.18|14997.92|14997.92|15003.82|15003.82|14945.34|14945.34|0
1724068800000|2024-08-19 12:00:00|14998.75|14998.75|15021.97|15021.97|15022.42|15022.42|14991.53|14991.53|0
1724072400000|2024-08-19 13:00:00|15023.07|15023.07|15166.75|15166.75|15187.29|15187.29|15023.07|15023.07|0
1724076000000|2024-08-19 14:00:00|15169.32|15169.32|15189.95|15189.95|15201.48|15201.48|15163.26|15163.26|0
1724079600000|2024-08-19 15:00:00|15191.05|15191.05|15200.68|15200.68|15212.42|15212.42|15175.39|15175.39|0
1724137200000|2024-08-20 07:00:00|15275.89|15275.89|15377.7|15377.7|15408.96|15408.96|15275.89|15275.89|0
1724140800000|2024-08-20 08:00:00|15376.04|15376.04|15243.46|15243.46|15376.68|15376.68|15234.89|15234.89|0
1724144400000|2024-08-20 09:00:00|15244.29|15244.29|15233.25|15233.25|15276.17|15276.17|15214.27|15214.27|0
1724148000000|2024-08-20 10:00:00|15231.05|15231.05|15211.71|15211.71|15254.61|15254.61|15203.29|15203.29|0
1724151600000|2024-08-20 11:00:00|15215.57|15215.57|15200.16|15200.16|15220.59|15220.59|15193.03|15193.03|0
1724155200000|2024-08-20 12:00:00|15201.62|15201.62|15225.69|15225.69|15226.38|15226.38|15192.58|15192.58|0
1724158800000|2024-08-20 13:00:00|15226.79|15226.79|15270.3|15270.3|15275.26|15275.26|15158.48|15158.48|0
1724162400000|2024-08-20 14:00:00|15268.85|15268.85|15222.06|15222.06|15276.69|15276.69|15215.72|15215.72|0
1724166000000|2024-08-20 15:00:00|15222.89|15222.89|15205.01|15205.01|15233.81|15233.81|15204.18|15204.18|0
1724223600000|2024-08-21 07:00:00|15199.43|15199.43|15234.12|15234.12|15237.96|15237.96|15182.3|15182.3|0
1724227200000|2024-08-21 08:00:00|15232.62|15232.62|15232.79|15232.79|15272.96|15272.96|15232.62|15232.62|0
1724230800000|2024-08-21 09:00:00|15233.54|15233.54|15218.62|15218.62|15269.33|15269.33|15218.62|15218.62|0
1724234400000|2024-08-21 10:00:00|15216.21|15216.21|15163.82|15163.82|15216.34|15216.34|15162.64|15162.64|0
1724238000000|2024-08-21 11:00:00|15162.91|15162.91|15167.82|15167.82|15172.48|15172.48|15141.38|15141.38|0
1724241600000|2024-08-21 12:00:00|15168.73|15168.73|15191.56|15191.56|15193.29|15193.29|15131.32|15131.32|0
1724245200000|2024-08-21 13:00:00|15193.38|15193.38|15252.84|15252.84|15256.82|15256.82|15152.17|15152.17|0
1724248800000|2024-08-21 14:00:00|15253.59|15253.59|15264.1|15264.1|15290.66|15290.66|15240.32|15240.32|0
1724252400000|2024-08-21 15:00:00|15262.82|15262.82|15298.47|15298.47|15302.76|15302.76|15254.53|15254.53|0
1724310000000|2024-08-22 07:00:00|15259.52|15259.52|15252.02|15252.02|15266.76|15266.76|15204.82|15204.82|0
1724313600000|2024-08-22 08:00:00|15253.48|15253.48|15272.81|15272.81|15274.31|15274.31|15242.92|15242.92|0
1724317200000|2024-08-22 09:00:00|15271.99|15271.99|15295.28|15295.28|15313.59|15313.59|15271.99|15271.99|0
1724320800000|2024-08-22 10:00:00|15294.18|15294.18|15257.52|15257.52|15294.18|15294.18|15233.77|15233.77|0
1724324400000|2024-08-22 11:00:00|15257.04|15257.04|15247.45|15247.45|15270.52|15270.52|15242.13|15242.13|0
1724328000000|2024-08-22 12:00:00|15249.85|15249.85|15233.68|15233.68|15292.37|15292.37|15233.68|15233.68|0
1724331600000|2024-08-22 13:00:00|15235.71|15235.71|15182.6|15182.6|15237.05|15237.05|15174.62|15174.62|0
1724335200000|2024-08-22 14:00:00|15183.88|15183.88|15218.14|15218.14|15232.92|15232.92|15170.01|15170.01|0
1724338800000|2024-08-22 15:00:00|15218.97|15218.97|15180.97|15180.97|15230.64|15230.64|15179.45|15179.45|0
1724396400000|2024-08-23 07:00:00|15249.49|15249.49|15279.64|15279.64|15279.64|15279.64|15230.94|15230.94|0
1724400000000|2024-08-23 08:00:00|15277.98|15277.98|15219.97|15219.97|15277.98|15277.98|15217.59|15217.59|0
1724403600000|2024-08-23 09:00:00|15219.14|15219.14|15263.62|15263.62|15269.41|15269.41|15216.55|15216.55|0
1724407200000|2024-08-23 10:00:00|15259.13|15259.13|15299.05|15299.05|15300.33|15300.33|15248.72|15248.72|0
1724410800000|2024-08-23 11:00:00|15298.3|15298.3|15267.54|15267.54|15314.63|15314.63|15256.11|15256.11|0
1724414400000|2024-08-23 12:00:00|15266.08|15266.08|15297.08|15297.08|15302.96|15302.96|15266.08|15266.08|0
1724418000000|2024-08-23 13:00:00|15295.8|15295.8|15264.51|15264.51|15307.48|15307.48|15234.04|15234.04|0
1724421600000|2024-08-23 14:00:00|15265.61|15265.61|15346.53|15346.53|15350.53|15350.53|15265.61|15265.61|0
1724425200000|2024-08-23 15:00:00|15348.73|15348.73|15366.6|15366.6|15366.6|15366.6|15340.93|15340.93|0
1724742000000|2024-08-27 07:00:00|15237.65|15237.65|15241.94|15241.94|15255.5|15255.5|15181.38|15181.38|0
1724745600000|2024-08-27 08:00:00|15240.66|15240.66|15102.53|15102.53|15241.94|15241.94|15101.79|15101.79|0
1724749200000|2024-08-27 09:00:00|15103.99|15103.99|14970.63|14970.63|15103.99|15103.99|14969.13|14969.13|0
1724752800000|2024-08-27 10:00:00|14969.35|14969.35|14843.85|14843.85|14969.35|14969.35|14830.51|14830.51|0
1724756400000|2024-08-27 11:00:00|14841.29|14841.29|14829.43|14829.43|14860.26|14860.26|14768.18|14768.18|0
1724760000000|2024-08-27 12:00:00|14828.14|14828.14|14721.57|14721.57|14891.87|14891.87|14710.02|14710.02|0
1724763600000|2024-08-27 13:00:00|14720.47|14720.47|14668.98|14668.98|14747.78|14747.78|14642.41|14642.41|0
1724767200000|2024-08-27 14:00:00|14675.67|14675.67|14725.42|14725.42|14734.9|14734.9|14664.21|14664.21|0
1724770800000|2024-08-27 15:00:00|14724.46|14724.46|14705.07|14705.07|14750.24|14750.24|14695.02|14695.02|0
1724828400000|2024-08-28 07:00:00|14759.19|14759.19|14754.53|14754.53|14760.24|14760.24|14716.55|14716.55|0
1724832000000|2024-08-28 08:00:00|14749.11|14749.11|14747.04|14747.04|14774.43|14774.43|14728.35|14728.35|0
1724835600000|2024-08-28 09:00:00|14748.14|14748.14|14746.67|14746.67|14764.45|14764.45|14737.57|14737.57|0
1724839200000|2024-08-28 10:00:00|14745.21|14745.21|14675.56|14675.56|14747.7|14747.7|14660.62|14660.62|0
1724842800000|2024-08-28 11:00:00|14674.73|14674.73|14664.67|14664.67|14714.73|14714.73|14664.32|14664.32|0
1724846400000|2024-08-28 12:00:00|14662.47|14662.47|14660.96|14660.96|14677.61|14677.61|14625.87|14625.87|0
1724850000000|2024-08-28 13:00:00|14660.13|14660.13|14671.24|14671.24|14691.61|14691.61|14656.17|14656.17|0
1724853600000|2024-08-28 14:00:00|14670.41|14670.41|14677.48|14677.48|14699.42|14699.42|14646.02|14646.02|0
1724857200000|2024-08-28 15:00:00|14676.02|14676.02|14661.44|14661.44|14694.25|14694.25|14645.72|14645.72|0
1724914800000|2024-08-29 07:00:00|14621.79|14621.79|14661.87|14661.87|14670.63|14670.63|14616.76|14616.76|0
1724918400000|2024-08-29 08:00:00|14660.41|14660.41|14760.17|14760.17|14769.53|14769.53|14660.41|14660.41|0
1724922000000|2024-08-29 09:00:00|14761.27|14761.27|14756.42|14756.42|14777.76|14777.76|14740.85|14740.85|0
1724925600000|2024-08-29 10:00:00|14761.23|14761.23|14719.69|14719.69|14765.05|14765.05|14715.27|14715.27|0
1724929200000|2024-08-29 11:00:00|14718.94|14718.94|14728.37|14728.37|14728.37|14728.37|14700.36|14700.36|0
1724932800000|2024-08-29 12:00:00|14730.86|14730.86|14692.87|14692.87|14753.81|14753.81|14671.28|14671.28|0
1724936400000|2024-08-29 13:00:00|14695.12|14695.12|14648.99|14648.99|14696.61|14696.61|14632.8|14632.8|0
1724940000000|2024-08-29 14:00:00|14651.24|14651.24|14595.92|14595.92|14662.31|14662.31|14595.92|14595.92|0
1724943600000|2024-08-29 15:00:00|14598.87|14598.87|14591.93|14591.93|14609.05|14609.05|14574.78|14574.78|0
1725001200000|2024-08-30 07:00:00|14597.04|14597.04|14726.16|14726.16|14752.5|14752.5|14595.31|14595.31|0
1725004800000|2024-08-30 08:00:00|14723.67|14723.67|14684.25|14684.25|14723.67|14723.67|14667.28|14667.28|0
1725008400000|2024-08-30 09:00:00|14684.99|14684.99|14663.34|14663.34|14686.12|14686.12|14662.06|14662.06|0
1723446000000|2024-08-12 07:00:00|14583.28|14583.28|14528.62|14528.62|14586.58|14586.58|14522.39|14522.39|0
1723449600000|2024-08-12 08:00:00|14529.37|14529.37|14430.57|14430.57|14537.61|14537.61|14430.57|14430.57|0
1723453200000|2024-08-12 09:00:00|14432.22|14432.22|14459.27|14459.27|14463.84|14463.84|14429.65|14429.65|0
1723456800000|2024-08-12 10:00:00|14458.52|14458.52|14487.26|14487.26|14490.37|14490.37|14458.52|14458.52|0
1723460400000|2024-08-12 11:00:00|14486.35|14486.35|14497.4|14497.4|14506.83|14506.83|14482.48|14482.48|0
1723464000000|2024-08-12 12:00:00|14499.8|14499.8|14521.33|14521.33|14540.01|14540.01|14492.65|14492.65|0
1723467600000|2024-08-12 13:00:00|14520.68|14520.68|14469.53|14469.53|14573.42|14573.42|14460.03|14460.03|0
1723471200000|2024-08-12 14:00:00|14467.13|14467.13|14527.79|14527.79|14535.15|14535.15|14467.13|14467.13|0
1723474800000|2024-08-12 15:00:00|14530.71|14530.71|14527.24|14527.24|14556.15|14556.15|14523.76|14523.76|0
1723532400000|2024-08-13 07:00:00|14604.39|14604.39|14587.9|14587.9|14607.3|14607.3|14569.34|14569.34|0
1723536000000|2024-08-13 08:00:00|14585.65|14585.65|14524.41|14524.41|14588.14|14588.14|14511.66|14511.66|0
1723539600000|2024-08-13 09:00:00|14523.5|14523.5|14547.32|14547.32|14560.84|14560.84|14511.79|14511.79|0
1723543200000|2024-08-13 10:00:00|14545.83|14545.83|14522.49|14522.49|14545.83|14545.83|14509.62|14509.62|0
1723546800000|2024-08-13 11:00:00|14521.74|14521.74|14596.22|14596.22|14656.64|14656.64|14447.17|14447.17|0
1723550400000|2024-08-13 12:00:00|14595.12|14595.12|14618.89|14618.89|14640.15|14640.15|14580.72|14580.72|0
1723554000000|2024-08-13 13:00:00|14619.99|14619.99|14653.83|14653.83|14671.54|14671.54|14582.49|14582.49|0
1723557600000|2024-08-13 14:00:00|14652.73|14652.73|14647.21|14647.21|14666.28|14666.28|14628.76|14628.76|0
1723561200000|2024-08-13 15:00:00|14645.66|14645.66|14640.93|14640.93|14649.61|14649.61|14624.51|14624.51|0
1723618800000|2024-08-14 07:00:00|14827.73|14827.73|14899.74|14899.74|14911.63|14911.63|14803.88|14803.88|0
1723622400000|2024-08-14 08:00:00|14899.98|14899.98|14961.53|14961.53|14961.53|14961.53|14884.35|14884.35|0
1723626000000|2024-08-14 09:00:00|14962.28|14962.28|14984.08|14984.08|14999.92|14999.92|14962.28|14962.28|0
1723629600000|2024-08-14 10:00:00|14984.35|14984.35|14997.58|14997.58|14997.58|14997.58|14959.7|14959.7|0
1723633200000|2024-08-14 11:00:00|14998.5|14998.5|15039.94|15039.94|15041.01|15041.01|14991.04|14991.04|0
1723636800000|2024-08-14 12:00:00|15038.44|15038.44|15048.67|15048.67|15052.74|15052.74|15010.15|15010.15|0
1723640400000|2024-08-14 13:00:00|15047.57|15047.57|15083.14|15083.14|15136.51|15136.51|15047.57|15047.57|0
1723644000000|2024-08-14 14:00:00|15084.43|15084.43|15106.66|15106.66|15106.86|15106.86|15052.34|15052.34|0
1723647600000|2024-08-14 15:00:00|15107.41|15107.41|15127.12|15127.12|15133.41|15133.41|15104.52|15104.52|0
1723705200000|2024-08-15 07:00:00|15158.56|15158.56|15077.38|15077.38|15178.36|15178.36|15058.82|15058.82|0
1723708800000|2024-08-15 08:00:00|15075.72|15075.72|15088.28|15088.28|15098.51|15098.51|15036.36|15036.36|0
1723712400000|2024-08-15 09:00:00|15089.19|15089.19|15144.66|15144.66|15144.66|15144.66|15082.52|15082.52|0
1723716000000|2024-08-15 10:00:00|15146.12|15146.12|15132.71|15132.71|15149.35|15149.35|15131.8|15131.8|0
1723719600000|2024-08-15 11:00:00|15133.46|15133.46|15136.63|15136.63|15165.54|15165.54|15132.02|15132.02|0
1723723200000|2024-08-15 12:00:00|15137.46|15137.46|15140.86|15140.86|15187.46|15187.46|15124.27|15124.27|0
1723726800000|2024-08-15 13:00:00|15140.03|15140.03|15144.02|15144.02|15245.67|15245.67|15135.56|15135.56|0
1723730400000|2024-08-15 14:00:00|15142.19|15142.19|15181.03|15181.03|15189.42|15189.42|15121.05|15121.05|0
1723734000000|2024-08-15 15:00:00|15183.28|15183.28|15164.96|15164.96|15196.79|15196.79|15157.25|15157.25|0
1723791600000|2024-08-16 07:00:00|15036.43|15036.43|15045.74|15045.74|15066.67|15066.67|15013.14|15013.14|0
1723795200000|2024-08-16 08:00:00|15042.44|15042.44|15077.29|15077.29|15082.98|15082.98|15042.44|15042.44|0
1723798800000|2024-08-16 09:00:00|15078.21|15078.21|15089.99|15089.99|15112.84|15112.84|15078.21|15078.21|0
1723802400000|2024-08-16 10:00:00|15088.89|15088.89|15057.71|15057.71|15089.99|15089.99|15045.88|15045.88|0
1723806000000|2024-08-16 11:00:00|15056.25|15056.25|15043.87|15043.87|15056.25|15056.25|15042.96|15042.96|0
1723809600000|2024-08-16 12:00:00|15044.62|15044.62|15015.27|15015.27|15046.07|15046.07|14989.72|14989.72|0
1723813200000|2024-08-16 13:00:00|15016.02|15016.02|14994.91|14994.91|15038.99|15038.99|14990.8|14990.8|0
1723816800000|2024-08-16 14:00:00|14993.45|14993.45|14939.54|14939.54|14993.45|14993.45|14899.42|14899.42|0
1723820400000|2024-08-16 15:00:00|14940.64|14940.64|14950.87|14950.87|14963.04|14963.04|14934.85|14934.85|0
1724050800000|2024-08-19 07:00:00|14964.78|14964.78|15018.24|15018.24|15041.58|15041.58|14962.37|14962.37|0
1724054400000|2024-08-19 08:00:00|15023.75|15023.75|14944.68|14944.68|15024.46|15024.46|14934.61|14934.61|0
1724058000000|2024-08-19 09:00:00|14942.27|14942.27|14975.43|14975.43|14982.26|14982.26|14942.27|14942.27|0
1724061600000|2024-08-19 10:00:00|14973.97|14973.97|14949.73|14949.73|14980.09|14980.09|14945.48|14945.48|0
1724065200000|2024-08-19 11:00:00|14948.18|14948.18|14997.92|14997.92|15003.82|15003.82|14945.34|14945.34|0
1724068800000|2024-08-19 12:00:00|14998.75|14998.75|15021.97|15021.97|15022.42|15022.42|14991.53|14991.53|0
1724072400000|2024-08-19 13:00:00|15023.07|15023.07|15166.75|15166.75|15187.29|15187.29|15023.07|15023.07|0
1724076000000|2024-08-19 14:00:00|15169.32|15169.32|15189.95|15189.95|15201.48|15201.48|15163.26|15163.26|0
1724079600000|2024-08-19 15:00:00|15191.05|15191.05|15200.68|15200.68|15212.42|15212.42|15175.39|15175.39|0
1724137200000|2024-08-20 07:00:00|15275.89|15275.89|15377.7|15377.7|15408.96|15408.96|15275.89|15275.89|0
1724140800000|2024-08-20 08:00:00|15376.04|15376.04|15243.46|15243.46|15376.68|15376.68|15234.89|15234.89|0
1724144400000|2024-08-20 09:00:00|15244.29|15244.29|15233.25|15233.25|15276.17|15276.17|15214.27|15214.27|0
1724148000000|2024-08-20 10:00:00|15231.05|15231.05|15211.71|15211.71|15254.61|15254.61|15203.29|15203.29|0
1724151600000|2024-08-20 11:00:00|15215.57|15215.57|15200.16|15200.16|15220.59|15220.59|15193.03|15193.03|0
1724155200000|2024-08-20 12:00:00|15201.62|15201.62|15225.69|15225.69|15226.38|15226.38|15192.58|15192.58|0
1724158800000|2024-08-20 13:00:00|15226.79|15226.79|15270.3|15270.3|15275.26|15275.26|15158.48|15158.48|0
1724162400000|2024-08-20 14:00:00|15268.85|15268.85|15222.06|15222.06|15276.69|15276.69|15215.72|15215.72|0
1724166000000|2024-08-20 15:00:00|15222.89|15222.89|15205.01|15205.01|15233.81|15233.81|15204.18|15204.18|0
1724223600000|2024-08-21 07:00:00|15199.43|15199.43|15234.12|15234.12|15237.96|15237.96|15182.3|15182.3|0
1724227200000|2024-08-21 08:00:00|15232.62|15232.62|15232.79|15232.79|15272.96|15272.96|15232.62|15232.62|0
1724230800000|2024-08-21 09:00:00|15233.54|15233.54|15218.62|15218.62|15269.33|15269.33|15218.62|15218.62|0
1724234400000|2024-08-21 10:00:00|15216.21|15216.21|15163.82|15163.82|15216.34|15216.34|15162.64|15162.64|0
1724238000000|2024-08-21 11:00:00|15162.91|15162.91|15167.82|15167.82|15172.48|15172.48|15141.38|15141.38|0
1724241600000|2024-08-21 12:00:00|15168.73|15168.73|15191.56|15191.56|15193.29|15193.29|15131.32|15131.32|0
1724245200000|2024-08-21 13:00:00|15193.38|15193.38|15252.84|15252.84|15256.82|15256.82|15152.17|15152.17|0
1724248800000|2024-08-21 14:00:00|15253.59|15253.59|15264.1|15264.1|15290.66|15290.66|15240.32|15240.32|0
1724252400000|2024-08-21 15:00:00|15262.82|15262.82|15298.47|15298.47|15302.76|15302.76|15254.53|15254.53|0
1724310000000|2024-08-22 07:00:00|15259.52|15259.52|15252.02|15252.02|15266.76|15266.76|15204.82|15204.82|0
1724313600000|2024-08-22 08:00:00|15253.48|15253.48|15272.81|15272.81|15274.31|15274.31|15242.92|15242.92|0
1724317200000|2024-08-22 09:00:00|15271.99|15271.99|15295.28|15295.28|15313.59|15313.59|15271.99|15271.99|0
1724320800000|2024-08-22 10:00:00|15294.18|15294.18|15257.52|15257.52|15294.18|15294.18|15233.77|15233.77|0
1724324400000|2024-08-22 11:00:00|15257.04|15257.04|15247.45|15247.45|15270.52|15270.52|15242.13|15242.13|0
1724328000000|2024-08-22 12:00:00|15249.85|15249.85|15233.68|15233.68|15292.37|15292.37|15233.68|15233.68|0
1724331600000|2024-08-22 13:00:00|15235.71|15235.71|15182.6|15182.6|15237.05|15237.05|15174.62|15174.62|0
1724335200000|2024-08-22 14:00:00|15183.88|15183.88|15218.14|15218.14|15232.92|15232.92|15170.01|15170.01|0
1724338800000|2024-08-22 15:00:00|15218.97|15218.97|15180.97|15180.97|15230.64|15230.64|15179.45|15179.45|0
1724396400000|2024-08-23 07:00:00|15249.49|15249.49|15279.64|15279.64|15279.64|15279.64|15230.94|15230.94|0
1724400000000|2024-08-23 08:00:00|15277.98|15277.98|15219.97|15219.97|15277.98|15277.98|15217.59|15217.59|0
1724403600000|2024-08-23 09:00:00|15219.14|15219.14|15263.62|15263.62|15269.41|15269.41|15216.55|15216.55|0
1724407200000|2024-08-23 10:00:00|15259.13|15259.13|15299.05|15299.05|15300.33|15300.33|15248.72|15248.72|0
1724410800000|2024-08-23 11:00:00|15298.3|15298.3|15267.54|15267.54|15314.63|15314.63|15256.11|15256.11|0
1724414400000|2024-08-23 12:00:00|15266.08|15266.08|15297.08|15297.08|15302.96|15302.96|15266.08|15266.08|0
1724418000000|2024-08-23 13:00:00|15295.8|15295.8|15264.51|15264.51|15307.48|15307.48|15234.04|15234.04|0
1724421600000|2024-08-23 14:00:00|15265.61|15265.61|15346.53|15346.53|15350.53|15350.53|15265.61|15265.61|0
1724425200000|2024-08-23 15:00:00|15348.73|15348.73|15366.6|15366.6|15366.6|15366.6|15340.93|15340.93|0
1724742000000|2024-08-27 07:00:00|15237.65|15237.65|15241.94|15241.94|15255.5|15255.5|15181.38|15181.38|0
1724745600000|2024-08-27 08:00:00|15240.66|15240.66|15102.53|15102.53|15241.94|15241.94|15101.79|15101.79|0
1724749200000|2024-08-27 09:00:00|15103.99|15103.99|14970.63|14970.63|15103.99|15103.99|14969.13|14969.13|0
1724752800000|2024-08-27 10:00:00|14969.35|14969.35|14843.85|14843.85|14969.35|14969.35|14830.51|14830.51|0
1724756400000|2024-08-27 11:00:00|14841.29|14841.29|14829.43|14829.43|14860.26|14860.26|14768.18|14768.18|0
1724760000000|2024-08-27 12:00:00|14828.14|14828.14|14721.57|14721.57|14891.87|14891.87|14710.02|14710.02|0
1724763600000|2024-08-27 13:00:00|14720.47|14720.47|14668.98|14668.98|14747.78|14747.78|14642.41|14642.41|0
1724767200000|2024-08-27 14:00:00|14675.67|14675.67|14725.42|14725.42|14734.9|14734.9|14664.21|14664.21|0
1724770800000|2024-08-27 15:00:00|14724.46|14724.46|14705.07|14705.07|14750.24|14750.24|14695.02|14695.02|0
1724828400000|2024-08-28 07:00:00|14759.19|14759.19|14754.53|14754.53|14760.24|14760.24|14716.55|14716.55|0
1724832000000|2024-08-28 08:00:00|14749.11|14749.11|14747.04|14747.04|14774.43|14774.43|14728.35|14728.35|0
1724835600000|2024-08-28 09:00:00|14748.14|14748.14|14746.67|14746.67|14764.45|14764.45|14737.57|14737.57|0
1724839200000|2024-08-28 10:00:00|14745.21|14745.21|14675.56|14675.56|14747.7|14747.7|14660.62|14660.62|0
1724842800000|2024-08-28 11:00:00|14674.73|14674.73|14664.67|14664.67|14714.73|14714.73|14664.32|14664.32|0
1724846400000|2024-08-28 12:00:00|14662.47|14662.47|14660.96|14660.96|14677.61|14677.61|14625.87|14625.87|0
1724850000000|2024-08-28 13:00:00|14660.13|14660.13|14671.24|14671.24|14691.61|14691.61|14656.17|14656.17|0
1724853600000|2024-08-28 14:00:00|14670.41|14670.41|14677.48|14677.48|14699.42|14699.42|14646.02|14646.02|0
1724857200000|2024-08-28 15:00:00|14676.02|14676.02|14661.44|14661.44|14694.25|14694.25|14645.72|14645.72|0
1724914800000|2024-08-29 07:00:00|14621.79|14621.79|14661.87|14661.87|14670.63|14670.63|14616.76|14616.76|0
1724918400000|2024-08-29 08:00:00|14660.41|14660.41|14760.17|14760.17|14769.53|14769.53|14660.41|14660.41|0
1724922000000|2024-08-29 09:00:00|14761.27|14761.27|14756.42|14756.42|14777.76|14777.76|14740.85|14740.85|0
1724925600000|2024-08-29 10:00:00|14761.23|14761.23|14719.69|14719.69|14765.05|14765.05|14715.27|14715.27|0
1724929200000|2024-08-29 11:00:00|14718.94|14718.94|14728.37|14728.37|14728.37|14728.37|14700.36|14700.36|0
1724932800000|2024-08-29 12:00:00|14730.86|14730.86|14692.87|14692.87|14753.81|14753.81|14671.28|14671.28|0
1724936400000|2024-08-29 13:00:00|14695.12|14695.12|14648.99|14648.99|14696.61|14696.61|14632.8|14632.8|0
1724940000000|2024-08-29 14:00:00|14651.24|14651.24|14595.92|14595.92|14662.31|14662.31|14595.92|14595.92|0
1724943600000|2024-08-29 15:00:00|14598.87|14598.87|14591.93|14591.93|14609.05|14609.05|14574.78|14574.78|0
1725001200000|2024-08-30 07:00:00|14597.04|14597.04|14726.16|14726.16|14752.5|14752.5|14595.31|14595.31|0
1725004800000|2024-08-30 08:00:00|14723.67|14723.67|14684.25|14684.25|14723.67|14723.67|14667.28|14667.28|0
1725008400000|2024-08-30 09:00:00|14684.99|14684.99|14663.34|14663.34|14686.12|14686.12|14662.06|14662.06|0
1725012000000|2024-08-30 10:00:00|14680.09|14680.09|14733.77|14733.77|14734.6|14734.6|14680.09|14680.09|0
1725015600000|2024-08-30 11:00:00|14732.49|14732.49|14690.06|14690.06|14734.32|14734.32|14687.36|14687.36|0
1725019200000|2024-08-30 12:00:00|14691.34|14691.34|14712.01|14712.01|14720.82|14720.82|14671.97|14671.97|0
1725022800000|2024-08-30 13:00:00|14712.76|14712.76|14714.88|14714.88|14743.05|14743.05|14703.89|14703.89|0
1725026400000|2024-08-30 14:00:00|14716.58|14716.58|14615.77|14615.77|14722.21|14722.21|14614.4|14614.4|0
1725030000000|2024-08-30 15:00:00|14618.33|14618.33|14627.67|14627.67|14660.28|14660.28|14612.81|14612.81|0
1725260400000|2024-09-02 07:00:00|14691.61|14691.61|14683.1|14683.1|14703.8|14703.8|14622.16|14622.16|0
1725264000000|2024-09-02 08:00:00|14682.27|14682.27|14704.32|14704.32|14732.33|14732.33|14654.2|14654.2|0
1725267600000|2024-09-02 09:00:00|14705.98|14705.98|14786.26|14786.26|14790.91|14790.91|14705.15|14705.15|0
1725271200000|2024-09-02 10:00:00|14785.51|14785.51|14753.5|14753.5|14785.51|14785.51|14741.38|14741.38|0
1725274800000|2024-09-02 11:00:00|14754.78|14754.78|14771.47|14771.47|14787.71|14787.71|14754.78|14754.78|0
1725278400000|2024-09-02 12:00:00|14772.57|14772.57|14756.28|14756.28|14772.57|14772.57|14726.79|14726.79|0
1725282000000|2024-09-02 13:00:00|14757.11|14757.11|14795.23|14795.23|14799.01|14799.01|14742.18|14742.18|0
1725285600000|2024-09-02 14:00:00|14796.33|14796.33|14858.49|14858.49|14859.95|14859.95|14788.52|14788.52|0
1725289200000|2024-09-02 15:00:00|14855.49|14855.49|14868.27|14868.27|14891.71|14891.71|14855.49|14855.49|0
1725346800000|2024-09-03 07:00:00|14847.83|14847.83|14790.21|14790.21|14847.83|14847.83|14788|14788|0
1725350400000|2024-09-03 08:00:00|14789.46|14789.46|14774.58|14774.58|14789.46|14789.46|14716.71|14716.71|0
1725354000000|2024-09-03 09:00:00|14773.3|14773.3|14691.98|14691.98|14773.3|14773.3|14682.76|14682.76|0
1725357600000|2024-09-03 10:00:00|14690.7|14690.7|14728.3|14728.3|14737.24|14737.24|14687.82|14687.82|0
1725361200000|2024-09-03 11:00:00|14725.42|14725.42|14720.99|14720.99|14731.43|14731.43|14702.48|14702.48|0
1725364800000|2024-09-03 12:00:00|14722.45|14722.45|14718.81|14718.81|14761.26|14761.26|14718.81|14718.81|0
1725368400000|2024-09-03 13:00:00|14718.06|14718.06|14782.06|14782.06|14799.15|14799.15|14716.6|14716.6|0
1725372000000|2024-09-03 14:00:00|14780.4|14780.4|14700.79|14700.79|14780.4|14780.4|14688.62|14688.62|0
1725375600000|2024-09-03 15:00:00|14699.96|14699.96|14743.69|14743.69|14751.66|14751.66|14696.68|14696.68|0
1725433200000|2024-09-04 07:00:00|14545.22|14545.22|14521.73|14521.73|14591.66|14591.66|14517.9|14517.9|0
1725436800000|2024-09-04 08:00:00|14519.25|14519.25|14589.24|14589.24|14609.1|14609.1|14438.48|14438.48|0
1725440400000|2024-09-04 09:00:00|14589.98|14589.98|14593.76|14593.76|14609.35|14609.35|14538.61|14538.61|0
1725444000000|2024-09-04 10:00:00|14594.29|14594.29|14553.77|14553.77|14597.6|14597.6|14521.18|14521.18|0
1725447600000|2024-09-04 11:00:00|14552.32|14552.32|14567.81|14567.81|14573.44|14573.44|14509.25|14509.25|0
1725451200000|2024-09-04 12:00:00|14567.06|14567.06|14531.62|14531.62|14572.76|14572.76|14438.17|14438.17|0
1725454800000|2024-09-04 13:00:00|14530.13|14530.13|14439.05|14439.05|14530.13|14530.13|14432.76|14432.76|0
1725458400000|2024-09-04 14:00:00|14438.22|14438.22|14458.5|14458.5|14484.32|14484.32|14328.19|14328.19|0
1725462000000|2024-09-04 15:00:00|14455.19|14455.19|14340.37|14340.37|14455.19|14455.19|14340.37|14340.37|0
1725519600000|2024-09-05 07:00:00|14446.52|14446.52|14514.8|14514.8|14543.01|14543.01|14440.35|14440.35|0
1725523200000|2024-09-05 08:00:00|14515.12|14515.12|14674.15|14674.15|14676.84|14676.84|14494.98|14494.98|0
1725526800000|2024-09-05 09:00:00|14674.9|14674.9|14596.37|14596.37|14738.85|14738.85|14508.74|14508.74|0
1725530400000|2024-09-05 10:00:00|14598.84|14598.84|14636.14|14636.14|14646.54|14646.54|14598.84|14598.84|0
1725534000000|2024-09-05 11:00:00|14633.54|14633.54|14663.16|14663.16|14682.06|14682.06|14625.63|14625.63|0
1725537600000|2024-09-05 12:00:00|14664.62|14664.62|14677|14677|14698.29|14698.29|14640.43|14640.43|0
1725541200000|2024-09-05 13:00:00|14682.83|14682.83|14674.24|14674.24|14688.86|14688.86|14620.19|14620.19|0
1725544800000|2024-09-05 14:00:00|14680.04|14680.04|14669.96|14669.96|14720.62|14720.62|14659.89|14659.89|0
1725548400000|2024-09-05 15:00:00|14670.7|14670.7|14671.39|14671.39|14706.39|14706.39|14666.59|14666.59|0
1725606000000|2024-09-06 07:00:00|14637.38|14637.38|14467.08|14467.08|14637.38|14637.38|14447.46|14447.46|0
1725609600000|2024-09-06 08:00:00|14465.62|14465.62|14323.75|14323.75|14485.43|14485.43|14282.7|14282.7|0
1725613200000|2024-09-06 09:00:00|14322.79|14322.79|14343.83|14343.83|14383.07|14383.07|14301.01|14301.01|0
1725616800000|2024-09-06 10:00:00|14342.37|14342.37|14275.87|14275.87|14342.37|14342.37|14267.5|14267.5|0
1725620400000|2024-09-06 11:00:00|14275.12|14275.12|14313.72|14313.72|14313.72|14313.72|14245.51|14245.51|0
1725624000000|2024-09-06 12:00:00|14315|14315|14404.09|14404.09|14424.96|14424.96|14297.1|14297.1|0
1725627600000|2024-09-06 13:00:00|14405.05|14405.05|14471.35|14471.35|14499.47|14499.47|14383.88|14383.88|0
1725631200000|2024-09-06 14:00:00|14472.81|14472.81|14382.65|14382.65|14472.81|14472.81|14378.21|14378.21|0
1725634800000|2024-09-06 15:00:00|14383.29|14383.29|14381.4|14381.4|14428.89|14428.89|14378.02|14378.02|0
1725865200000|2024-09-09 07:00:00|14481.91|14481.91|14511.45|14511.45|14600.43|14600.43|14475.45|14475.45|0
1725868800000|2024-09-09 08:00:00|14508.14|14508.14|14530.46|14530.46|14530.87|14530.87|14426.85|14426.85|0
1725872400000|2024-09-09 09:00:00|14528.53|14528.53|14527.93|14527.93|14533.94|14533.94|14497.99|14497.99|0
1725876000000|2024-09-09 10:00:00|14532.36|14532.36|14463.64|14463.64|14550.79|14550.79|14449.93|14449.93|0
1725879600000|2024-09-09 11:00:00|14464.4|14464.4|14456.4|14456.4|14502.5|14502.5|14447.6|14447.6|0
1725883200000|2024-09-09 12:00:00|14455.76|14455.76|14470.47|14470.47|14482.72|14482.72|14437.32|14437.32|0
1725886800000|2024-09-09 13:00:00|14471.98|14471.98|14405.51|14405.51|14486.68|14486.68|14379.64|14379.64|0
1725890400000|2024-09-09 14:00:00|14406.79|14406.79|14422.29|14422.29|14433.32|14433.32|14376.23|14376.23|0
1725894000000|2024-09-09 15:00:00|14420.78|14420.78|14467.86|14467.86|14469.17|14469.17|14420.14|14420.14|0
1725951600000|2024-09-10 07:00:00|14403.06|14403.06|14510.09|14510.09|14510.09|14510.09|14397.42|14397.42|0
1725955200000|2024-09-10 08:00:00|14511.38|14511.38|14500.7|14500.7|14556.29|14556.29|14486.15|14486.15|0
1725958800000|2024-09-10 09:00:00|14500.06|14500.06|14589.61|14589.61|14614.58|14614.58|14499.3|14499.3|0
1725962400000|2024-09-10 10:00:00|14590.9|14590.9|14535.58|14535.58|14594.06|14594.06|14535.58|14535.58|0
1725966000000|2024-09-10 11:00:00|14534.1|14534.1|14481.8|14481.8|14551.55|14551.55|14472.44|14472.44|0
1725969600000|2024-09-10 12:00:00|14476.94|14476.94|14549.92|14549.92|14566.57|14566.57|14474.66|14474.66|0
1725973200000|2024-09-10 13:00:00|14548.64|14548.64|14534.62|14534.62|14551.6|14551.6|14480.32|14480.32|0
1725976800000|2024-09-10 14:00:00|14535.91|14535.91|14555.84|14555.84|14596.05|14596.05|14488.24|14488.24|0
1725980400000|2024-09-10 15:00:00|14553.08|14553.08|14574.71|14574.71|14601.58|14601.58|14553.08|14553.08|0
1726038000000|2024-09-11 07:00:00|14571.24|14571.24|14464.57|14464.57|14571.24|14571.24|14447.37|14447.37|0
1726041600000|2024-09-11 08:00:00|14462.53|14462.53|14509.47|14509.47|14521.81|14521.81|14446.3|14446.3|0
1726045200000|2024-09-11 09:00:00|14508.37|14508.37|14501.74|14501.74|14535.89|14535.89|14487.09|14487.09|0
1726048800000|2024-09-11 10:00:00|14500.91|14500.91|14511.5|14511.5|14514.08|14514.08|14469.84|14469.84|0
1726052400000|2024-09-11 11:00:00|14510.04|14510.04|14504.72|14504.72|14524.42|14524.42|14483.63|14483.63|0
1726056000000|2024-09-11 12:00:00|14503.05|14503.05|14386.5|14386.5|14539.25|14539.25|14317.39|14317.39|0
1726059600000|2024-09-11 13:00:00|14387.79|14387.79|14479.47|14479.47|14551.07|14551.07|14387.79|14387.79|0
1726063200000|2024-09-11 14:00:00|14478.72|14478.72|14440.99|14440.99|14478.72|14478.72|14417.1|14417.1|0
1726066800000|2024-09-11 15:00:00|14441.74|14441.74|14452.1|14452.1|14517.76|14517.76|14434.65|14434.65|0
1726124400000|2024-09-12 07:00:00|14680.2|14680.2|14726.56|14726.56|14740.45|14740.45|14667.16|14667.16|0
1726128000000|2024-09-12 08:00:00|14729.89|14729.89|14710.31|14710.31|14775.28|14775.28|14709.88|14709.88|0
1726131600000|2024-09-12 09:00:00|14707.94|14707.94|14731.39|14731.39|14732.22|14732.22|14673.82|14673.82|0
1726135200000|2024-09-12 10:00:00|14730.56|14730.56|14679.14|14679.14|14738.44|14738.44|14665|14665|0
1726138800000|2024-09-12 11:00:00|14678.31|14678.31|14675.82|14675.82|14685.74|14685.74|14652.07|14652.07|0
1726142400000|2024-09-12 12:00:00|14676.66|14676.66|14650.11|14650.11|14697.87|14697.87|14644.14|14644.14|0
1726146000000|2024-09-12 13:00:00|14648.44|14648.44|14656.86|14656.86|14668.71|14668.71|14595.77|14595.77|0
1726149600000|2024-09-12 14:00:00|14657.33|14657.33|14682.52|14682.52|14720.99|14720.99|14653.37|14653.37|0
1726153200000|2024-09-12 15:00:00|14682.99|14682.99|14708.25|14708.25|14725.95|14725.95|14680.88|14680.88|0
1726210800000|2024-09-13 07:00:00|14765.63|14765.63|14699.85|14699.85|14789.25|14789.25|14697.94|14697.94|0
1726214400000|2024-09-13 08:00:00|14698.56|14698.56|14688.74|14688.74|14737.14|14737.14|14670.56|14670.56|0
1726218000000|2024-09-13 09:00:00|14691|14691|14719.02|14719.02|14741.12|14741.12|14691|14691|0
1726221600000|2024-09-13 10:00:00|14717.27|14717.27|14746.65|14746.65|14750.39|14750.39|14707.41|14707.41|0
1726225200000|2024-09-13 11:00:00|14747.94|14747.94|14734.72|14734.72|14747.94|14747.94|14712.6|14712.6|0
1726228800000|2024-09-13 12:00:00|14732.3|14732.3|14732.01|14732.01|14740.96|14740.96|14716|14716|0
1726232400000|2024-09-13 13:00:00|14731.18|14731.18|14751.56|14751.56|14755.36|14755.36|14723.41|14723.41|0
1726236000000|2024-09-13 14:00:00|14750.63|14750.63|14831|14831|14841.66|14841.66|14749.95|14749.95|0
1726239600000|2024-09-13 15:00:00|14829.5|14829.5|14769.11|14769.11|14829.5|14829.5|14763.96|14763.96|0
1726470000000|2024-09-16 07:00:00|14767.02|14767.02|14789.72|14789.72|14798.97|14798.97|14767.02|14767.02|0
1726473600000|2024-09-16 08:00:00|14790.47|14790.47|14805.43|14805.43|14842.11|14842.11|14789.18|14789.18|0
1726477200000|2024-09-16 09:00:00|14806.26|14806.26|14777.04|14777.04|14806.26|14806.26|14774.16|14774.16|0
1726480800000|2024-09-16 10:00:00|14774.46|14774.46|14774.01|14774.01|14786.31|14786.31|14739.31|14739.31|0
1726484400000|2024-09-16 11:00:00|14774.84|14774.84|14827.38|14827.38|14829.3|14829.3|14774.84|14774.84|0
1726488000000|2024-09-16 12:00:00|14828.21|14828.21|14805.37|14805.37|14854.82|14854.82|14801.12|14801.12|0
1726491600000|2024-09-16 13:00:00|14804.62|14804.62|14781.54|14781.54|14815.52|14815.52|14703.16|14703.16|0
1726495200000|2024-09-16 14:00:00|14782.37|14782.37|14821.67|14821.67|14837.13|14837.13|14777.64|14777.64|0
1726498800000|2024-09-16 15:00:00|14820.84|14820.84|14791.1|14791.1|14821.83|14821.83|14772.38|14772.38|0
1726556400000|2024-09-17 07:00:00|14918.32|14918.32|14928.24|14928.24|14942.38|14942.38|14876.17|14876.17|0
1726560000000|2024-09-17 08:00:00|14929.53|14929.53|14969.19|14969.19|14985.62|14985.62|14909.3|14909.3|0
1726563600000|2024-09-17 09:00:00|14970.65|14970.65|14990.89|14990.89|14995.47|14995.47|14944.54|14944.54|0
1726567200000|2024-09-17 10:00:00|14991.73|14991.73|14997.71|14997.71|15009.78|15009.78|14970.18|14970.18|0
1726570800000|2024-09-17 11:00:00|14999.17|14999.17|15041.75|15041.75|15052.61|15052.61|14998.66|14998.66|0
1726574400000|2024-09-17 12:00:00|15040.64|15040.64|14961.77|14961.77|15073.58|15073.58|14952.52|14952.52|0
1726578000000|2024-09-17 13:00:00|14963.81|14963.81|14954.71|14954.71|14976.63|14976.63|14940.04|14940.04|0
1726581600000|2024-09-17 14:00:00|14953.96|14953.96|14934.34|14934.34|14989.49|14989.49|14926.2|14926.2|0
1726585200000|2024-09-17 15:00:00|14936.68|14936.68|14927.01|14927.01|14958.57|14958.57|14906.28|14906.28|0
1726642800000|2024-09-18 07:00:00|14800.89|14800.89|14846.54|14846.54|14857.12|14857.12|14777.33|14777.33|0
1726646400000|2024-09-18 08:00:00|14845.79|14845.79|14799.11|14799.11|14845.79|14845.79|14783.79|14783.79|0
1726650000000|2024-09-18 09:00:00|14798.35|14798.35|14805.45|14805.45|14807.91|14807.91|14765.86|14765.86|0
1726653600000|2024-09-18 10:00:00|14804.61|14804.61|14823.87|14823.87|14858.15|14858.15|14804.61|14804.61|0
1726657200000|2024-09-18 11:00:00|14821.65|14821.65|14840.2|14840.2|14840.2|14840.2|14799.65|14799.65|0
1726660800000|2024-09-18 12:00:00|14831.86|14831.86|14832.92|14832.92|14834.79|14834.79|14779.68|14779.68|0
1726664400000|2024-09-18 13:00:00|14833.39|14833.39|14782.08|14782.08|14843.49|14843.49|14756.69|14756.69|0
1726668000000|2024-09-18 14:00:00|14780.68|14780.68|14781.49|14781.49|14793.16|14793.16|14726.14|14726.14|0
1726671600000|2024-09-18 15:00:00|14782.25|14782.25|14787.89|14787.89|14800.37|14800.37|14776.18|14776.18|0
1726729200000|2024-09-19 07:00:00|14992.51|14992.51|14946.67|14946.67|14993.8|14993.8|14885.95|14885.95|0
1726732800000|2024-09-19 08:00:00|14949.68|14949.68|14922.58|14922.58|14980.87|14980.87|14902.17|14902.17|0
1726736400000|2024-09-19 09:00:00|14920.33|14920.33|14971.57|14971.57|14973.12|14973.12|14872.09|14872.09|0
1726740000000|2024-09-19 10:00:00|14972.85|14972.85|14964.02|14964.02|15008.03|15008.03|14936.52|14936.52|0
1726743600000|2024-09-19 11:00:00|14956.69|14956.69|14895.98|14895.98|14963.45|14963.45|14830.88|14830.88|0
1726747200000|2024-09-19 12:00:00|14894.51|14894.51|14847.27|14847.27|14911.78|14911.78|14847.27|14847.27|0
1726750800000|2024-09-19 13:00:00|14846.16|14846.16|14851.29|14851.29|14900.93|14900.93|14813.7|14813.7|0
1726754400000|2024-09-19 14:00:00|14848.38|14848.38|14900.04|14900.04|14924.41|14924.41|14848.38|14848.38|0
1726758000000|2024-09-19 15:00:00|14900.87|14900.87|14964.42|14964.42|14969.61|14969.61|14898.53|14898.53|0
1726815600000|2024-09-20 07:00:00|14875.14|14875.14|14901.94|14901.94|14991.26|14991.26|14848.8|14848.8|0
1726819200000|2024-09-20 08:00:00|14900.65|14900.65|14894.28|14894.28|14935.57|14935.57|14882.81|14882.81|0
1726822800000|2024-09-20 09:00:00|14893.44|14893.44|14839.16|14839.16|14893.44|14893.44|14794.6|14794.6|0
1726826400000|2024-09-20 10:00:00|14836.94|14836.94|14892.33|14892.33|14900.85|14900.85|14830.56|14830.56|0
1726830000000|2024-09-20 11:00:00|14894.49|14894.49|14832.29|14832.29|14906.49|14906.49|14816.25|14816.25|0
1726833600000|2024-09-20 12:00:00|14829.71|14829.71|14849.77|14849.77|14855.84|14855.84|14827.02|14827.02|0
1726837200000|2024-09-20 13:00:00|14848.26|14848.26|14757|14757|14848.26|14848.26|14750.18|14750.18|0
1726840800000|2024-09-20 14:00:00|14758.67|14758.67|14776.78|14776.78|14776.78|14776.78|14692.17|14692.17|0
1726844400000|2024-09-20 15:00:00|14777.41|14777.41|14726.51|14726.51|14790.99|14790.99|14721.3|14721.3|0
1727074800000|2024-09-23 07:00:00|14627.74|14627.74|14755.3|14755.3|14759.64|14759.64|14599.91|14599.91|0
1727078400000|2024-09-23 08:00:00|14754.81|14754.81|14744.93|14744.93|14775.95|14775.95|14697.68|14697.68|0
1727082000000|2024-09-23 09:00:00|14744.17|14744.17|14668.34|14668.34|14747.27|14747.27|14659.38|14659.38|0
1727085600000|2024-09-23 10:00:00|14669.45|14669.45|14708.89|14708.89|14712.85|14712.85|14669.45|14669.45|0
1727089200000|2024-09-23 11:00:00|14712.16|14712.16|14701.48|14701.48|14722.89|14722.89|14678.86|14678.86|0
1727092800000|2024-09-23 12:00:00|14699.61|14699.61|14720.95|14720.95|14720.95|14720.95|14684.08|14684.08|0
1727096400000|2024-09-23 13:00:00|14723.73|14723.73|14749.25|14749.25|14795.76|14795.76|14723.73|14723.73|0
1727100000000|2024-09-23 14:00:00|14753.63|14753.63|14766.13|14766.13|14790.25|14790.25|14752.2|14752.2|0
1727103600000|2024-09-23 15:00:00|14764.84|14764.84|14755.78|14755.78|14764.84|14764.84|14744.9|14744.9|0
1727161200000|2024-09-24 07:00:00|14843.77|14843.77|14762.48|14762.48|14855.3|14855.3|14720.19|14720.19|0
1727164800000|2024-09-24 08:00:00|14760.97|14760.97|14756.51|14756.51|14779.87|14779.87|14715.76|14715.76|0
1727168400000|2024-09-24 09:00:00|14754.09|14754.09|14734.28|14734.28|14755.2|14755.2|14685.77|14685.77|0
1727172000000|2024-09-24 10:00:00|14730.74|14730.74|14740.35|14740.35|14792.26|14792.26|14715.66|14715.66|0
1727175600000|2024-09-24 11:00:00|14736.09|14736.09|14667.42|14667.42|14736.09|14736.09|14663.55|14663.55|0
1727179200000|2024-09-24 12:00:00|14668.25|14668.25|14659.28|14659.28|14704.48|14704.48|14620.26|14620.26|0
1727182800000|2024-09-24 13:00:00|14660.22|14660.22|14643.73|14643.73|14687.16|14687.16|14622.75|14622.75|0
1727186400000|2024-09-24 14:00:00|14649.97|14649.97|14626.92|14626.92|14657.61|14657.61|14605.01|14605.01|0
1727190000000|2024-09-24 15:00:00|14625.25|14625.25|14647.93|14647.93|14677.99|14677.99|14619.5|14619.5|0
1727247600000|2024-09-25 07:00:00|14567.12|14567.12|14564.13|14564.13|14595.4|14595.4|14549.79|14549.79|0
1727251200000|2024-09-25 08:00:00|14562.63|14562.63|14577.48|14577.48|14582.66|14582.66|14527.11|14527.11|0
1727254800000|2024-09-25 09:00:00|14575.97|14575.97|14581|14581|14581|14581|14550.97|14550.97|0
1727258400000|2024-09-25 10:00:00|14585.01|14585.01|14620.02|14620.02|14621.89|14621.89|14581.45|14581.45|0
1727262000000|2024-09-25 11:00:00|14619.18|14619.18|14595.8|14595.8|14641.84|14641.84|14572.46|14572.46|0
1727265600000|2024-09-25 12:00:00|14595.56|14595.56|14535.36|14535.36|14617.24|14617.24|14532.37|14532.37|0
1727269200000|2024-09-25 13:00:00|14533.14|14533.14|14555.71|14555.71|14562.22|14562.22|14505.94|14505.94|0
1727272800000|2024-09-25 14:00:00|14554.6|14554.6|14394.1|14394.1|14555.44|14555.44|14392.25|14392.25|0
1727276400000|2024-09-25 15:00:00|14395.04|14395.04|14409.47|14409.47|14433.25|14433.25|14395.04|14395.04|0
1727334000000|2024-09-26 07:00:00|14504.81|14504.81|14479.74|14479.74|14536.77|14536.77|14460.62|14460.62|0
1727337600000|2024-09-26 08:00:00|14480.38|14480.38|14526.65|14526.65|14534.6|14534.6|14480.38|14480.38|0
1727341200000|2024-09-26 09:00:00|14525.89|14525.89|14533.18|14533.18|14545.51|14545.51|14499.41|14499.41|0
1727344800000|2024-09-26 10:00:00|14535.4|14535.4|14486.67|14486.67|14537.31|14537.31|14432.13|14432.13|0
1727348400000|2024-09-26 11:00:00|14487.85|14487.85|14540.25|14540.25|14571.51|14571.51|14475.95|14475.95|0
1727352000000|2024-09-26 12:00:00|14538.74|14538.74|14484.4|14484.4|14539.19|14539.19|14457.45|14457.45|0
1727355600000|2024-09-26 13:00:00|14489.77|14489.77|14515.83|14515.83|14542.94|14542.94|14489.77|14489.77|0
1727359200000|2024-09-26 14:00:00|14514.72|14514.72|14465.91|14465.91|14543.08|14543.08|14450.32|14450.32|0
1727362800000|2024-09-26 15:00:00|14468.42|14468.42|14494.72|14494.72|14498.95|14498.95|14468.42|14468.42|0
1727420400000|2024-09-27 07:00:00|14492.87|14492.87|14499.99|14499.99|14538.75|14538.75|14492.87|14492.87|0
1727424000000|2024-09-27 08:00:00|14499.23|14499.23|14499.12|14499.12|14530.99|14530.99|14455.16|14455.16|0
1727427600000|2024-09-27 09:00:00|14495.32|14495.32|14507.69|14507.69|14513.8|14513.8|14468.13|14468.13|0
1727431200000|2024-09-27 10:00:00|14506.58|14506.58|14461.36|14461.36|14533.2|14533.2|14452.78|14452.78|0
1727434800000|2024-09-27 11:00:00|14463.58|14463.58|14506.56|14506.56|14525.98|14525.98|14459.06|14459.06|0
1727438400000|2024-09-27 12:00:00|14507.21|14507.21|14545.89|14545.89|14569.15|14569.15|14506.46|14506.46|0
1727442000000|2024-09-27 13:00:00|14551|14551|14500.93|14500.93|14563.5|14563.5|14500.93|14500.93|0
1727445600000|2024-09-27 14:00:00|14503.82|14503.82|14589.69|14589.69|14607.63|14607.63|14499.22|14499.22|0
1727449200000|2024-09-27 15:00:00|14590.34|14590.34|14575.38|14575.38|14597.99|14597.99|14570.89|14570.89|0
1727679600000|2024-09-30 07:00:00|14504.98|14504.98|14413.82|14413.82|14522.47|14522.47|14407.9|14407.9|0
1727683200000|2024-09-30 08:00:00|14406.04|14406.04|14407.75|14407.75|14451.26|14451.26|14373.25|14373.25|0
1727686800000|2024-09-30 09:00:00|14408.39|14408.39|14422.06|14422.06|14429.14|14429.14|14358.94|14358.94|0
1727690400000|2024-09-30 10:00:00|14423.51|14423.51|14404.73|14404.73|14424.34|14424.34|14386.96|14386.96|0
1727694000000|2024-09-30 11:00:00|14403.44|14403.44|14396.77|14396.77|14409.22|14409.22|14377|14377|0
1727697600000|2024-09-30 12:00:00|14396.02|14396.02|14406.62|14406.62|14414.21|14414.21|14352.21|14352.21|0
1727701200000|2024-09-30 13:00:00|14406.16|14406.16|14402.88|14402.88|14437.71|14437.71|14388.17|14388.17|0
1727704800000|2024-09-30 14:00:00|14401.48|14401.48|14355.02|14355.02|14408.38|14408.38|14355.02|14355.02|0
1727708400000|2024-09-30 15:00:00|14354.56|14354.56|14341.43|14341.43|14368.85|14368.85|14325.73|14325.73|0
1727766000000|2024-10-01 07:00:00|14388.71|14388.71|14461.81|14461.81|14461.81|14461.81|14368.35|14368.35|0
1727769600000|2024-10-01 08:00:00|14462.45|14462.45|14423.31|14423.31|14465.02|14465.02|14414.06|14414.06|0
1727773200000|2024-10-01 09:00:00|14423.78|14423.78|14450.26|14450.26|14450.8|14450.8|14423.78|14423.78|0
1727776800000|2024-10-01 10:00:00|14450.73|14450.73|14468.87|14468.87|14498.95|14498.95|14450.73|14450.73|0
1727780400000|2024-10-01 11:00:00|14474.41|14474.41|14495.7|14495.7|14522.09|14522.09|14473.78|14473.78|0
1727784000000|2024-10-01 12:00:00|14495.83|14495.83|14472.83|14472.83|14515.93|14515.93|14472.18|14472.18|0
1727787600000|2024-10-01 13:00:00|14471.16|14471.16|14351.52|14351.52|14508.13|14508.13|14350.09|14350.09|0
1727791200000|2024-10-01 14:00:00|14349.59|14349.59|14382.1|14382.1|14393.22|14393.22|14276.5|14276.5|0
1727794800000|2024-10-01 15:00:00|14383.04|14383.04|14391.94|14391.94|14394.85|14394.85|14344.6|14344.6|0
1727852400000|2024-10-02 07:00:00|14372.02|14372.02|14316.82|14316.82|14372.02|14372.02|14243.88|14243.88|0
1727856000000|2024-10-02 08:00:00|14316.17|14316.17|14189.77|14189.77|14316.17|14316.17|14179.15|14179.15|0
1727859600000|2024-10-02 09:00:00|14180.31|14180.31|14143.37|14143.37|14201.58|14201.58|14134.96|14134.96|0
1727863200000|2024-10-02 10:00:00|14140.01|14140.01|14212.44|14212.44|14230.29|14230.29|14128.46|14128.46|0
1727866800000|2024-10-02 11:00:00|14211.68|14211.68|14194.2|14194.2|14234.39|14234.39|14178.31|14178.31|0
1727870400000|2024-10-02 12:00:00|14199.26|14199.26|14205.89|14205.89|14245.8|14245.8|14193.25|14193.25|0
1727874000000|2024-10-02 13:00:00|14204.44|14204.44|14177.03|14177.03|14240.48|14240.48|14156.66|14156.66|0
1727877600000|2024-10-02 14:00:00|14175.74|14175.74|14202.46|14202.46|14215.02|14215.02|14170.63|14170.63|0
1727881200000|2024-10-02 15:00:00|14201.99|14201.99|14232.19|14232.19|14232.41|14232.41|14181.77|14181.77|0
1727938800000|2024-10-03 07:00:00|14451.88|14451.88|14397.48|14397.48|14480.5|14480.5|14388.69|14388.69|0
1727942400000|2024-10-03 08:00:00|14395.14|14395.14|14550.77|14550.77|14550.77|14550.77|14381.74|14381.74|0
1727946000000|2024-10-03 09:00:00|14552.44|14552.44|14602.28|14602.28|14614.55|14614.55|14550.77|14550.77|0
1727949600000|2024-10-03 10:00:00|14606.17|14606.17|14504.88|14504.88|14624.44|14624.44|14489.69|14489.69|0
1727953200000|2024-10-03 11:00:00|14505.99|14505.99|14567.5|14567.5|14574.87|14574.87|14503.86|14503.86|0
1727956800000|2024-10-03 12:00:00|14565.83|14565.83|14462.02|14462.02|14567.28|14567.28|14461.55|14461.55|0
1727960400000|2024-10-03 13:00:00|14461.9|14461.9|14398.9|14398.9|14473.91|14473.91|14358.13|14358.13|0
1727964000000|2024-10-03 14:00:00|14400.84|14400.84|14348.02|14348.02|14432.8|14432.8|14344.85|14344.85|0
1727967600000|2024-10-03 15:00:00|14347.56|14347.56|14409.56|14409.56|14410.85|14410.85|14328.34|14328.34|0
1728025200000|2024-10-04 07:00:00|14472.58|14472.58|14497.45|14497.45|14532.89|14532.89|14472.58|14472.58|0
1728028800000|2024-10-04 08:00:00|14497.57|14497.57|14571.82|14571.82|14640.2|14640.2|14494.9|14494.9|0
1728032400000|2024-10-04 09:00:00|14573.22|14573.22|14572.5|14572.5|14602.89|14602.89|14572.5|14572.5|0
1728036000000|2024-10-04 10:00:00|14574.77|14574.77|14590.67|14590.67|14591.8|14591.8|14528.49|14528.49|0
1728039600000|2024-10-04 11:00:00|14589.22|14589.22|14596.09|14596.09|14611.25|14611.25|14574.84|14574.84|0
1728043200000|2024-10-04 12:00:00|14595.44|14595.44|14598.52|14598.52|14658.68|14658.68|14562.19|14562.19|0
1728046800000|2024-10-04 13:00:00|14599.17|14599.17|14558.05|14558.05|14646.47|14646.47|14543.04|14543.04|0
1728050400000|2024-10-04 14:00:00|14558.81|14558.81|14508.38|14508.38|14563.55|14563.55|14487.37|14487.37|0
1728054000000|2024-10-04 15:00:00|14509.14|14509.14|14524.33|14524.33|14529.45|14529.45|14500.32|14500.32|0
1728284400000|2024-10-07 07:00:00|14457.79|14457.79|14303.58|14303.58|14462.29|14462.29|14280|14280|0
1728288000000|2024-10-07 08:00:00|14304.04|14304.04|14286.11|14286.11|14368.73|14368.73|14274.91|14274.91|0
1728291600000|2024-10-07 09:00:00|14285.01|14285.01|14277.86|14277.86|14341.07|14341.07|14246.14|14246.14|0
1728295200000|2024-10-07 10:00:00|14274.97|14274.97|14321.58|14321.58|14328.64|14328.64|14270.27|14270.27|0
1728298800000|2024-10-07 11:00:00|14321.34|14321.34|14321.5|14321.5|14387.61|14387.61|14321.34|14321.34|0
1728302400000|2024-10-07 12:00:00|14319.99|14319.99|14384.83|14384.83|14400.48|14400.48|14319.99|14319.99|0
1728306000000|2024-10-07 13:00:00|14385.3|14385.3|14253.03|14253.03|14411.14|14411.14|14253.03|14253.03|0
1728309600000|2024-10-07 14:00:00|14256.15|14256.15|14199.93|14199.93|14268.76|14268.76|14181.6|14181.6|0
1728313200000|2024-10-07 15:00:00|14198.48|14198.48|14186.76|14186.76|14203.84|14203.84|14176.86|14176.86|0
1728370800000|2024-10-08 07:00:00|13294.31|13294.31|13373.34|13373.34|13482.8|13482.8|13115.94|13115.94|0
1728374400000|2024-10-08 08:00:00|13369|13369|13344.16|13344.16|13412.24|13412.24|13306.9|13306.9|0
1728378000000|2024-10-08 09:00:00|13345.45|13345.45|13461.75|13461.75|13472.85|13472.85|13336.33|13336.33|0
1728381600000|2024-10-08 10:00:00|13460.31|13460.31|13608.38|13608.38|13611.53|13611.53|13455.98|13455.98|0
1728385200000|2024-10-08 11:00:00|13604.04|13604.04|13545.34|13545.34|13609.47|13609.47|13541.73|13541.73|0
1728388800000|2024-10-08 12:00:00|13544.62|13544.62|13571.5|13571.5|13577.97|13577.97|13474.51|13474.51|0
1728392400000|2024-10-08 13:00:00|13572.61|13572.61|13598.57|13598.57|13612.34|13612.34|13521.07|13521.07|0
1728396000000|2024-10-08 14:00:00|13594.57|13594.57|13513.43|13513.43|13615.92|13615.92|13502.08|13502.08|0
1728399600000|2024-10-08 15:00:00|13514.16|13514.16|13586.36|13586.36|13608.32|13608.32|13514.16|13514.16|0
1728457200000|2024-10-09 07:00:00|13568.86|13568.86|13590.92|13590.92|13617.52|13617.52|13539.63|13539.63|0
1728460800000|2024-10-09 08:00:00|13589.63|13589.63|13614.2|13614.2|13631.78|13631.78|13500.4|13500.4|0
1728464400000|2024-10-09 09:00:00|13613.37|13613.37|13639.36|13639.36|13657.27|13657.27|13609.47|13609.47|0
1728468000000|2024-10-09 10:00:00|13642.59|13642.59|13605.12|13605.12|13660.6|13660.6|13601.33|13601.33|0
1728471600000|2024-10-09 11:00:00|13605.77|13605.77|13630.18|13630.18|13638.15|13638.15|13599.15|13599.15|0
1728475200000|2024-10-09 12:00:00|13629.54|13629.54|13597.48|13597.48|13629.54|13629.54|13596.76|13596.76|0
1728478800000|2024-10-09 13:00:00|13596.03|13596.03|13649.94|13649.94|13651.23|13651.23|13589.93|13589.93|0
1728482400000|2024-10-09 14:00:00|13649.3|13649.3|13557.32|13557.32|13654.53|13654.53|13549.1|13549.1|0
1728486000000|2024-10-09 15:00:00|13556.6|13556.6|13572.38|13572.38|13572.74|13572.74|13543.69|13543.69|0
1728543600000|2024-10-10 07:00:00|13434.12|13434.12|13357.86|13357.86|13443.79|13443.79|13341.07|13341.07|0
1728547200000|2024-10-10 08:00:00|13360.03|13360.03|13361.8|13361.8|13374.76|13374.76|13310.43|13310.43|0
1728550800000|2024-10-10 09:00:00|13361.15|13361.15|13342.42|13342.42|13361.15|13361.15|13317.08|13317.08|0
1728554400000|2024-10-10 10:00:00|13340.98|13340.98|13287.71|13287.71|13340.98|13340.98|13252.4|13252.4|0
1728558000000|2024-10-10 11:00:00|13288.55|13288.55|13272.23|13272.23|13310|13310|13264.94|13264.94|0
1728561600000|2024-10-10 12:00:00|13271.58|13271.58|13287.97|13287.97|13352.16|13352.16|13240.3|13240.3|0
1728565200000|2024-10-10 13:00:00|13286.3|13286.3|13189.39|13189.39|13304.74|13304.74|13175.6|13175.6|0
1728568800000|2024-10-10 14:00:00|13188.92|13188.92|13170.94|13170.94|13199.18|13199.18|13136.05|13136.05|0
1728572400000|2024-10-10 15:00:00|13171.66|13171.66|13183.29|13183.29|13183.45|13183.45|13140.95|13140.95|0
1728630000000|2024-10-11 07:00:00|13294.7|13294.7|13294.87|13294.87|13323.2|13323.2|13273.72|13273.72|0
1728633600000|2024-10-11 08:00:00|13291.65|13291.65|13302.6|13302.6|13317.23|13317.23|13267.35|13267.35|0
1728637200000|2024-10-11 09:00:00|13301.87|13301.87|13299.2|13299.2|13319.8|13319.8|13291.63|13291.63|0
1728640800000|2024-10-11 10:00:00|13299.85|13299.85|13332.08|13332.08|13333.91|13333.91|13288.51|13288.51|0
1728644400000|2024-10-11 11:00:00|13330.14|13330.14|13354.66|13354.66|13356.79|13356.79|13329.03|13329.03|0
1728648000000|2024-10-11 12:00:00|13355.5|13355.5|13372.43|13372.43|13402.04|13402.04|13330.58|13330.58|0
1728651600000|2024-10-11 13:00:00|13373.94|13373.94|13375.56|13375.56|13390.27|13390.27|13354.76|13354.76|0
1728655200000|2024-10-11 14:00:00|13377.5|13377.5|13395.06|13395.06|13416.35|13416.35|13374.15|13374.15|0
1728658800000|2024-10-11 15:00:00|13395.89|13395.89|13384.05|13384.05|13397.91|13397.91|13383.22|13383.22|0
1728889200000|2024-10-14 07:00:00|13335.33|13335.33|13422.75|13422.75|13423.9|13423.9|13335.33|13335.33|0
1728892800000|2024-10-14 08:00:00|13423.51|13423.51|13329.05|13329.05|13442.16|13442.16|13326.66|13326.66|0
1728896400000|2024-10-14 09:00:00|13329.88|13329.88|13346.79|13346.79|13370.58|13370.58|13328.16|13328.16|0
1728900000000|2024-10-14 10:00:00|13347.51|13347.51|13350.37|13350.37|13378.83|13378.83|13334.77|13334.77|0
1728903600000|2024-10-14 11:00:00|13351.02|13351.02|13404.88|13404.88|13413.52|13413.52|13351.02|13351.02|0
1728907200000|2024-10-14 12:00:00|13403.77|13403.77|13418.82|13418.82|13443.55|13443.55|13397.28|13397.28|0
1728910800000|2024-10-14 13:00:00|13420.11|13420.11|13425.39|13425.39|13434.7|13434.7|13402.61|13402.61|0
1728914400000|2024-10-14 14:00:00|13424.75|13424.75|13469.18|13469.18|13472.84|13472.84|13407.4|13407.4|0
1728918000000|2024-10-14 15:00:00|13470.02|13470.02|13466.67|13466.67|13473.14|13473.14|13455.04|13455.04|0
1728975600000|2024-10-15 07:00:00|13835.39|13835.39|13901.96|13901.96|13935.87|13935.87|13834.24|13834.24|0
1728979200000|2024-10-15 08:00:00|13901.32|13901.32|13825.52|13825.52|13911.9|13911.9|13807.19|13807.19|0
1728982800000|2024-10-15 09:00:00|13823.31|13823.31|13850.99|13850.99|13890.26|13890.26|13821.99|13821.99|0
1728986400000|2024-10-15 10:00:00|13850.53|13850.53|13807.09|13807.09|13887.71|13887.71|13790.93|13790.93|0
1728990000000|2024-10-15 11:00:00|13806.15|13806.15|13800.46|13800.46|13816.94|13816.94|13792.98|13792.98|0
1728993600000|2024-10-15 12:00:00|13799.81|13799.81|13856.92|13856.92|13858.57|13858.57|13797.2|13797.2|0
1728997200000|2024-10-15 13:00:00|13857.75|13857.75|13887.49|13887.49|13910.39|13910.39|13837.61|13837.61|0
1729000800000|2024-10-15 14:00:00|13888.33|13888.33|13930.14|13930.14|13933.25|13933.25|13857.18|13857.18|0
1729004400000|2024-10-15 15:00:00|13929.67|13929.67|13956.41|13956.41|13956.87|13956.87|13914.62|13914.62|0
1729062000000|2024-10-16 07:00:00|14125.84|14125.84|14154.12|14154.12|14164.12|14164.12|14104.95|14104.95|0
1729065600000|2024-10-16 08:00:00|14154.84|14154.84|14197.54|14197.54|14223.82|14223.82|14151.15|14151.15|0
1729069200000|2024-10-16 09:00:00|14197.3|14197.3|14155.54|14155.54|14227.63|14227.63|14139.65|14139.65|0
1729072800000|2024-10-16 10:00:00|14156.19|14156.19|14152.32|14152.32|14161.92|14161.92|14073.01|14073.01|0
1729076400000|2024-10-16 11:00:00|14150.87|14150.87|14201.54|14201.54|14203.83|14203.83|14150.12|14150.12|0
1729080000000|2024-10-16 12:00:00|14202.01|14202.01|14294.3|14294.3|14316.84|14316.84|14199.15|14199.15|0
1729083600000|2024-10-16 13:00:00|14295.05|14295.05|14345.65|14345.65|14347.31|14347.31|14277.4|14277.4|0
1729087200000|2024-10-16 14:00:00|14346.94|14346.94|14316.97|14316.97|14377.19|14377.19|14307.1|14307.1|0
1729090800000|2024-10-16 15:00:00|14316.25|14316.25|14337.56|14337.56|14347.72|14347.72|14308.49|14308.49|0
1729148400000|2024-10-17 07:00:00|14233.08|14233.08|14139.38|14139.38|14243.27|14243.27|14138.63|14138.63|0
1729152000000|2024-10-17 08:00:00|14140.14|14140.14|14200.69|14200.69|14202.29|14202.29|14129.61|14129.61|0
1729155600000|2024-10-17 09:00:00|14199.76|14199.76|14292.3|14292.3|14295.53|14295.53|14197.56|14197.56|0
1729159200000|2024-10-17 10:00:00|14293.7|14293.7|14318.91|14318.91|14323.35|14323.35|14281.63|14281.63|0
1729162800000|2024-10-17 11:00:00|14321.17|14321.17|14353.85|14353.85|14356.81|14356.81|14315.41|14315.41|0
1729166400000|2024-10-17 12:00:00|14355.3|14355.3|14346.26|14346.26|14379.63|14379.63|14342.08|14342.08|0
1729170000000|2024-10-17 13:00:00|14347.1|14347.1|14338.99|14338.99|14399.29|14399.29|14331.7|14331.7|0
1729173600000|2024-10-17 14:00:00|14340.1|14340.1|14318.69|14318.69|14349.04|14349.04|14276.69|14276.69|0
1729177200000|2024-10-17 15:00:00|14320.2|14320.2|14334.45|14334.45|14338.56|14338.56|14314|14314|0
1729234800000|2024-10-18 07:00:00|14116.33|14116.33|14111.32|14111.32|14124.73|14124.73|14027.92|14027.92|0
1729238400000|2024-10-18 08:00:00|14112.83|14112.83|14029.5|14029.5|14165.56|14165.56|14011.87|14011.87|0
1729242000000|2024-10-18 09:00:00|14031.01|14031.01|14036.4|14036.4|14072.62|14072.62|14018.27|14018.27|0
1729245600000|2024-10-18 10:00:00|14035.47|14035.47|13988.03|13988.03|14037.07|14037.07|13969.38|13969.38|0
1729249200000|2024-10-18 11:00:00|13988.87|13988.87|14016.98|14016.98|14016.98|14016.98|13988.87|13988.87|0
1729252800000|2024-10-18 12:00:00|14017.74|14017.74|14015.96|14015.96|14044.99|14044.99|13998.05|13998.05|0
1729256400000|2024-10-18 13:00:00|14015.84|14015.84|13983|13983|14050.17|14050.17|13982.35|13982.35|0
1729260000000|2024-10-18 14:00:00|13984.37|13984.37|14014.33|14014.33|14014.33|14014.33|13951.68|13951.68|0
1729263600000|2024-10-18 15:00:00|14015.05|14015.05|14026.99|14026.99|14059.19|14059.19|14012.39|14012.39|0
1729494000000|2024-10-21 07:00:00|14162.81|14162.81|14169.85|14169.85|14218.01|14218.01|14162.16|14162.16|0
1729497600000|2024-10-21 08:00:00|14171.14|14171.14|14084.42|14084.42|14195.77|14195.77|14084.42|14084.42|0
1729501200000|2024-10-21 09:00:00|14083.59|14083.59|14085.5|14085.5|14107.52|14107.52|14058.66|14058.66|0
1729504800000|2024-10-21 10:00:00|14086.22|14086.22|14006.37|14006.37|14086.22|14086.22|13994.15|13994.15|0
1729508400000|2024-10-21 11:00:00|14007.09|14007.09|14004.3|14004.3|14011.27|14011.27|13974.49|13974.49|0
1729512000000|2024-10-21 12:00:00|14002.71|14002.71|14027.89|14027.89|14044.99|14044.99|14002.71|14002.71|0
1729515600000|2024-10-21 13:00:00|14027.05|14027.05|14013.81|14013.81|14053.51|14053.51|13999.11|13999.11|0
1729519200000|2024-10-21 14:00:00|14016.03|14016.03|13944.22|13944.22|14016.67|14016.67|13922.93|13922.93|0
1729522800000|2024-10-21 15:00:00|13944.98|13944.98|13891.85|13891.85|13944.98|13944.98|13863.7|13863.7|0
1729580400000|2024-10-22 07:00:00|13821.57|13821.57|13762.43|13762.43|13846.27|13846.27|13762.43|13762.43|0
1729584000000|2024-10-22 08:00:00|13760.76|13760.76|13703.71|13703.71|13760.76|13760.76|13699.59|13699.59|0
1729587600000|2024-10-22 09:00:00|13702.99|13702.99|13660.51|13660.51|13702.99|13702.99|13636.8|13636.8|0
1729591200000|2024-10-22 10:00:00|13661.23|13661.23|13704.1|13704.1|13706.5|13706.5|13628.13|13628.13|0
1729594800000|2024-10-22 11:00:00|13703.27|13703.27|13696.72|13696.72|13724.69|13724.69|13696.72|13696.72|0
1729598400000|2024-10-22 12:00:00|13698.93|13698.93|13747.68|13747.68|13765.32|13765.32|13696.9|13696.9|0
1729602000000|2024-10-22 13:00:00|13744.56|13744.56|13784.25|13784.25|13810.56|13810.56|13743.61|13743.61|0
1729605600000|2024-10-22 14:00:00|13782.96|13782.96|13732.46|13732.46|13782.96|13782.96|13724.93|13724.93|0
1729609200000|2024-10-22 15:00:00|13733.4|13733.4|13701.76|13701.76|13736.83|13736.83|13701.17|13701.17|0
1729666800000|2024-10-23 07:00:00|13784.32|13784.32|13812.1|13812.1|13916.28|13916.28|13782.32|13782.32|0
1729670400000|2024-10-23 08:00:00|13815.33|13815.33|13789.73|13789.73|13841.39|13841.39|13755.1|13755.1|0
1729674000000|2024-10-23 09:00:00|13788.89|13788.89|13790.38|13790.38|13823.36|13823.36|13779.95|13779.95|0
1729677600000|2024-10-23 10:00:00|13791.03|13791.03|13688.93|13688.93|13791.03|13791.03|13682.43|13682.43|0
1729681200000|2024-10-23 11:00:00|13688.21|13688.21|13771.55|13771.55|13777.32|13777.32|13672.55|13672.55|0
1729684800000|2024-10-23 12:00:00|13770.44|13770.44|13719.1|13719.1|13772.38|13772.38|13713.33|13713.33|0
1729688400000|2024-10-23 13:00:00|13718.45|13718.45|13801|13801|13806.5|13806.5|13712.69|13712.69|0
1729692000000|2024-10-23 14:00:00|13800.06|13800.06|13717.62|13717.62|13800.06|13800.06|13709.99|13709.99|0
1729695600000|2024-10-23 15:00:00|13718.56|13718.56|13705.87|13705.87|13738.38|13738.38|13698.97|13698.97|0
1729753200000|2024-10-24 07:00:00|13652.99|13652.99|13611.8|13611.8|13655.68|13655.68|13560.28|13560.28|0
1729756800000|2024-10-24 08:00:00|13609.54|13609.54|13649.45|13649.45|13675.58|13675.58|13591.09|13591.09|0
1729760400000|2024-10-24 09:00:00|13650.74|13650.74|13639.91|13639.91|13680.73|13680.73|13639.35|13639.35|0
1729764000000|2024-10-24 10:00:00|13637.98|13637.98|13544.43|13544.43|13637.98|13637.98|13542.84|13542.84|0
1729767600000|2024-10-24 11:00:00|13545.17|13545.17|13562.49|13562.49|13572.92|13572.92|13520.33|13520.33|0
1729771200000|2024-10-24 12:00:00|13561.65|13561.65|13577.92|13577.92|13601.3|13601.3|13536.12|13536.12|0
1729774800000|2024-10-24 13:00:00|13578.68|13578.68|13632.09|13632.09|13635.22|13635.22|13560.19|13560.19|0
1729778400000|2024-10-24 14:00:00|13635.88|13635.88|13617.64|13617.64|13656.81|13656.81|13605.46|13605.46|0
1729782000000|2024-10-24 15:00:00|13618.28|13618.28|13596.66|13596.66|13631.38|13631.38|13593.22|13593.22|0
1729839600000|2024-10-25 07:00:00|13530.55|13530.55|13573.54|13573.54|13576.45|13576.45|13520.99|13520.99|0
1729843200000|2024-10-25 08:00:00|13572.7|13572.7|13597.17|13597.17|13597.17|13597.17|13554.04|13554.04|0
1729846800000|2024-10-25 09:00:00|13598|13598|13622.67|13622.67|13640.13|13640.13|13589.78|13589.78|0
1729850400000|2024-10-25 10:00:00|13621.83|13621.83|13568|13568|13625.84|13625.84|13567.53|13567.53|0
1729854000000|2024-10-25 11:00:00|13566.89|13566.89|13556.28|13556.28|13566.89|13566.89|13512.13|13512.13|0
1729857600000|2024-10-25 12:00:00|13555.56|13555.56|13572.42|13572.42|13593.06|13593.06|13554.79|13554.79|0
1729861200000|2024-10-25 13:00:00|13571.31|13571.31|13491.3|13491.3|13571.31|13571.31|13484.05|13484.05|0
1729864800000|2024-10-25 14:00:00|13489.82|13489.82|13509.55|13509.55|13543.16|13543.16|13481.1|13481.1|0
1729868400000|2024-10-25 15:00:00|13510.3|13510.3|13486.86|13486.86|13527.84|13527.84|13482.4|13482.4|0
1730102400000|2024-10-28 08:00:00|13493.64|13493.64|13545.85|13545.85|13575.08|13575.08|13493.64|13493.64|0
1730106000000|2024-10-28 09:00:00|13546.57|13546.57|13547.79|13547.79|13561.04|13561.04|13520.31|13520.31|0
1730109600000|2024-10-28 10:00:00|13546.12|13546.12|13535.05|13535.05|13565.7|13565.7|13531.82|13531.82|0
1730113200000|2024-10-28 11:00:00|13534.3|13534.3|13527.98|13527.98|13547.53|13547.53|13522.71|13522.71|0
1730116800000|2024-10-28 12:00:00|13526.69|13526.69|13560.56|13560.56|13561.49|13561.49|13526.69|13526.69|0
1730120400000|2024-10-28 13:00:00|13561.39|13561.39|13607.82|13607.82|13615.37|13615.37|13560.75|13560.75|0
1730124000000|2024-10-28 14:00:00|13609.51|13609.51|13654.34|13654.34|13656.28|13656.28|13568.8|13568.8|0
1730127600000|2024-10-28 15:00:00|13656.21|13656.21|13665.49|13665.49|13679.51|13679.51|13633.69|13633.69|0
1730131200000|2024-10-28 16:00:00|13666.14|13666.14|13659.41|13659.41|13671.99|13671.99|13650.27|13650.27|0
1730188800000|2024-10-29 08:00:00|13621.99|13621.99|13590.97|13590.97|13621.99|13621.99|13552.64|13552.64|0
1730192400000|2024-10-29 09:00:00|13590.33|13590.33|13653|13653|13655.26|13655.26|13579.24|13579.24|0
1730196000000|2024-10-29 10:00:00|13655.17|13655.17|13625.25|13625.25|13658.27|13658.27|13603.57|13603.57|0
1730199600000|2024-10-29 11:00:00|13624.42|13624.42|13599.4|13599.4|13625.5|13625.5|13590.12|13590.12|0
1730203200000|2024-10-29 12:00:00|13600.34|13600.34|13527.46|13527.46|13600.82|13600.82|13524.88|13524.88|0
1730206800000|2024-10-29 13:00:00|13525.95|13525.95|13525.45|13525.45|13545.83|13545.83|13466.27|13466.27|0
1730210400000|2024-10-29 14:00:00|13526.96|13526.96|13543.61|13543.61|13556.6|13556.6|13493.17|13493.17|0
1730214000000|2024-10-29 15:00:00|13544.37|13544.37|13527.4|13527.4|13548.32|13548.32|13492.99|13492.99|0
1730217600000|2024-10-29 16:00:00|13527.64|13527.64|13504.49|13504.49|13541.99|13541.99|13497.27|13497.27|0
1730275200000|2024-10-30 08:00:00|13537.8|13537.8|13629.62|13629.62|13676.75|13676.75|13533.23|13533.23|0
1730278800000|2024-10-30 09:00:00|13628.33|13628.33|13600.4|13600.4|13654.29|13654.29|13585.08|13585.08|0
1730282400000|2024-10-30 10:00:00|13598.89|13598.89|13594.21|13594.21|13624.62|13624.62|13583.73|13583.73|0
1730286000000|2024-10-30 11:00:00|13592.92|13592.92|13609.4|13609.4|13659.26|13659.26|13585.55|13585.55|0
1730289600000|2024-10-30 12:00:00|13610.04|13610.04|13755.21|13755.21|13761.02|13761.02|13580.59|13580.59|0
1730293200000|2024-10-30 13:00:00|13754.49|13754.49|13985|13985|14016.53|14016.53|13735.99|13735.99|0
1730296800000|2024-10-30 14:00:00|13985.64|13985.64|13560.41|13560.41|14022.88|14022.88|13558.76|13558.76|0
1730300400000|2024-10-30 15:00:00|13558.74|13558.74|13518.11|13518.11|13579|13579|13455.62|13455.62|0
1730304000000|2024-10-30 16:00:00|13517.36|13517.36|13456.94|13456.94|13517.36|13517.36|13454|13454|0
1730361600000|2024-10-31 08:00:00|13325.48|13325.48|13223.99|13223.99|13325.48|13325.48|13205.16|13205.16|0
1730365200000|2024-10-31 09:00:00|13222.06|13222.06|13039.9|13039.9|13222.06|13222.06|13039.15|13039.15|0
1730368800000|2024-10-31 10:00:00|13039.26|13039.26|13035.05|13035.05|13059.38|13059.38|12995.26|12995.26|0
1730372400000|2024-10-31 11:00:00|13034.3|13034.3|12979.31|12979.31|13035.05|13035.05|12969.4|12969.4|0
1730376000000|2024-10-31 12:00:00|12980.03|12980.03|12955.96|12955.96|13017.19|13017.19|12938.13|12938.13|0
1730379600000|2024-10-31 13:00:00|12957.47|12957.47|12826.73|12826.73|12957.47|12957.47|12772.34|12772.34|0
1730383200000|2024-10-31 14:00:00|12825.9|12825.9|12587.43|12587.43|12858.54|12858.54|12587.43|12587.43|0
1730386800000|2024-10-31 15:00:00|12586.6|12586.6|12621.51|12621.51|12665.17|12665.17|12508.49|12508.49|0
1730390400000|2024-10-31 16:00:00|12620.67|12620.67|12753.63|12753.63|12773.58|12773.58|12619.84|12619.84|0
1730448000000|2024-11-01 08:00:00|12766.16|12766.16|12717.93|12717.93|12810.01|12810.01|12682.3|12682.3|0
1730451600000|2024-11-01 09:00:00|12717.18|12717.18|12667.59|12667.59|12730.67|12730.67|12624.91|12624.91|0
1730455200000|2024-11-01 10:00:00|12667.47|12667.47|12728.88|12728.88|12733.58|12733.58|12666.18|12666.18|0
1730458800000|2024-11-01 11:00:00|12729.63|12729.63|12768.2|12768.2|12796.34|12796.34|12725.49|12725.49|0
1730462400000|2024-11-01 12:00:00|12768.84|12768.84|12781.47|12781.47|12874.98|12874.98|12720.84|12720.84|0
1730466000000|2024-11-01 13:00:00|12780.72|12780.72|12784.82|12784.82|12826.68|12826.68|12771.31|12771.31|0
1730469600000|2024-11-01 14:00:00|12783.89|12783.89|12792.26|12792.26|12824.58|12824.58|12744.3|12744.3|0
1730473200000|2024-11-01 15:00:00|12791.51|12791.51|12728.58|12728.58|12794.1|12794.1|12718.5|12718.5|0
1730476800000|2024-11-01 16:00:00|12729.33|12729.33|12704.89|12704.89|12742.14|12742.14|12704.89|12704.89|0
1730707200000|2024-11-04 08:00:00|12742.93|12742.93|12746.24|12746.24|12804.02|12804.02|12738.04|12738.04|0
1730710800000|2024-11-04 09:00:00|12745.52|12745.52|12719.25|12719.25|12768.79|12768.79|12682.61|12682.61|0
1730714400000|2024-11-04 10:00:00|12718.42|12718.42|12683.56|12683.56|12720.23|12720.23|12660.75|12660.75|0
1730718000000|2024-11-04 11:00:00|12684.96|12684.96|12679.89|12679.89|12701.23|12701.23|12663|12663|0
1730721600000|2024-11-04 12:00:00|12682.77|12682.77|12648.52|12648.52|12692.53|12692.53|12627.89|12627.89|0
1730725200000|2024-11-04 13:00:00|12647.69|12647.69|12639.58|12639.58|12647.69|12647.69|12610.53|12610.53|0
1730728800000|2024-11-04 14:00:00|12640.23|12640.23|12695.86|12695.86|12705.24|12705.24|12637.89|12637.89|0
1730732400000|2024-11-04 15:00:00|12695.02|12695.02|12702.89|12702.89|12718.24|12718.24|12659.79|12659.79|0
1730736000000|2024-11-04 16:00:00|12705.1|12705.1|12645.96|12645.96|12705.1|12705.1|12643.71|12643.71|0
1730793600000|2024-11-05 08:00:00|12619.96|12619.96|12724.35|12724.35|12742.92|12742.92|12619.96|12619.96|0
1730797200000|2024-11-05 09:00:00|12723.6|12723.6|12753.46|12753.46|12774.82|12774.82|12705.24|12705.24|0
1730800800000|2024-11-05 10:00:00|12751.8|12751.8|12706.63|12706.63|12751.8|12751.8|12669.29|12669.29|0
1730804400000|2024-11-05 11:00:00|12707.28|12707.28|12680.04|12680.04|12716.69|12716.69|12674.21|12674.21|0
1730808000000|2024-11-05 12:00:00|12679.32|12679.32|12685.84|12685.84|12689.33|12689.33|12659.22|12659.22|0
1730811600000|2024-11-05 13:00:00|12685.08|12685.08|12685.53|12685.53|12718.95|12718.95|12678.37|12678.37|0
1730815200000|2024-11-05 14:00:00|12682.95|12682.95|12613.07|12613.07|12682.95|12682.95|12583.91|12583.91|0
1730818800000|2024-11-05 15:00:00|12615.01|12615.01|12627.5|12627.5|12654.13|12654.13|12613.02|12613.02|0
1730822400000|2024-11-05 16:00:00|12628.61|12628.61|12630.17|12630.17|12638.5|12638.5|12611.77|12611.77|0
1730880000000|2024-11-06 08:00:00|12575.34|12575.34|12496.15|12496.15|12590.72|12590.72|12478.09|12478.09|0
1730883600000|2024-11-06 09:00:00|12500.67|12500.67|12424.09|12424.09|12517.82|12517.82|12387.69|12387.69|0
1730887200000|2024-11-06 10:00:00|12426.35|12426.35|12402.62|12402.62|12447.15|12447.15|12342.78|12342.78|0
1730890800000|2024-11-06 11:00:00|12401.97|12401.97|12284.34|12284.34|12451|12451|12284.34|12284.34|0
1730894400000|2024-11-06 12:00:00|12286.6|12286.6|12312.02|12312.02|12336.5|12336.5|12267.84|12267.84|0
1730898000000|2024-11-06 13:00:00|12312.74|12312.74|12213.91|12213.91|12324.84|12324.84|12175.63|12175.63|0
1730901600000|2024-11-06 14:00:00|12214.67|12214.67|12095.63|12095.63|12284.63|12284.63|12074.43|12074.43|0
1730905200000|2024-11-06 15:00:00|12098.61|12098.61|12152.93|12152.93|12187.85|12187.85|12092.45|12092.45|0
1730908800000|2024-11-06 16:00:00|12151.64|12151.64|12120.91|12120.91|12153.01|12153.01|12092.43|12092.43|0
1730966400000|2024-11-07 08:00:00|12143.26|12143.26|12141.94|12141.94|12188.42|12188.42|12111.06|12111.06|0
1730970000000|2024-11-07 09:00:00|12144.11|12144.11|12098.37|12098.37|12144.11|12144.11|12068.04|12068.04|0
1730973600000|2024-11-07 10:00:00|12101.49|12101.49|12103.56|12103.56|12170.92|12170.92|12087.31|12087.31|0
1730977200000|2024-11-07 11:00:00|12102.73|12102.73|12153.33|12153.33|12157.31|12157.31|12089.01|12089.01|0
1730980800000|2024-11-07 12:00:00|12154.62|12154.62|12090.39|12090.39|12174.99|12174.99|12073.72|12073.72|0
1730984400000|2024-11-07 13:00:00|12092.97|12092.97|12102.28|12102.28|12138.15|12138.15|12090.32|12090.32|0
1730988000000|2024-11-07 14:00:00|12103.04|12103.04|12156.56|12156.56|12182.33|12182.33|12086.14|12086.14|0
1730991600000|2024-11-07 15:00:00|12155.62|12155.62|12137.89|12137.89|12164.2|12164.2|12102.23|12102.23|0
1730995200000|2024-11-07 16:00:00|12139|12139|12102.72|12102.72|12141.09|12141.09|12099.62|12099.62|0
1731052800000|2024-11-08 08:00:00|11917.69|11917.69|11903.2|11903.2|11937.08|11937.08|11861.38|11861.38|0
1731056400000|2024-11-08 09:00:00|11903.96|11903.96|11737.62|11737.62|11904.39|11904.39|11719.98|11719.98|0
1731060000000|2024-11-08 10:00:00|11736.89|11736.89|11746.1|11746.1|11778.98|11778.98|11699.2|11699.2|0
1731063600000|2024-11-08 11:00:00|11746.74|11746.74|11704|11704|11746.74|11746.74|11693.7|11693.7|0
1731067200000|2024-11-08 12:00:00|11704.83|11704.83|11731.09|11731.09|11756.9|11756.9|11697.62|11697.62|0
1731070800000|2024-11-08 13:00:00|11730.37|11730.37|11759.12|11759.12|11766.32|11766.32|11703.96|11703.96|0
1731074400000|2024-11-08 14:00:00|11759.84|11759.84|11762.26|11762.26|11798.37|11798.37|11740.66|11740.66|0
1731078000000|2024-11-08 15:00:00|11763.09|11763.09|11779.42|11779.42|11814.52|11814.52|11753.82|11753.82|0
1731081600000|2024-11-08 16:00:00|11778.67|11778.67|11739.85|11739.85|11791.2|11791.2|11733.88|11733.88|0
1731312000000|2024-11-11 08:00:00|11891.43|11891.43|11836.47|11836.47|11911.21|11911.21|11828.24|11828.24|0
1731315600000|2024-11-11 09:00:00|11835.18|11835.18|11874.52|11874.52|11876.19|11876.19|11808.15|11808.15|0
1731319200000|2024-11-11 10:00:00|11877.32|11877.32|11810.41|11810.41|11893.5|11893.5|11804.33|11804.33|0
1731322800000|2024-11-11 11:00:00|11806.68|11806.68|11829.11|11829.11|11848.59|11848.59|11802.7|11802.7|0
1731326400000|2024-11-11 12:00:00|11828.36|11828.36|11806.02|11806.02|11850.62|11850.62|11802.5|11802.5|0
1731330000000|2024-11-11 13:00:00|11805.38|11805.38|11863.55|11863.55|11871.13|11871.13|11770.07|11770.07|0
1731333600000|2024-11-11 14:00:00|11864.66|11864.66|11793.96|11793.96|11875.18|11875.18|11790.15|11790.15|0
1731337200000|2024-11-11 15:00:00|11793.21|11793.21|11782.93|11782.93|11808.57|11808.57|11751.28|11751.28|0
1731340800000|2024-11-11 16:00:00|11783.69|11783.69|11792.33|11792.33|11801.93|11801.93|11783.69|11783.69|0
1731398400000|2024-11-12 08:00:00|11588.2|11588.2|11575.74|11575.74|11630.5|11630.5|11524.68|11524.68|0
1731402000000|2024-11-12 09:00:00|11574.07|11574.07|11607.03|11607.03|11639.15|11639.15|11569.08|11569.08|0
1731405600000|2024-11-12 10:00:00|11605.92|11605.92|11574.21|11574.21|11621.06|11621.06|11560.95|11560.95|0
1731409200000|2024-11-12 11:00:00|11574.86|11574.86|11550|11550|11594.23|11594.23|11535.42|11535.42|0
1731412800000|2024-11-12 12:00:00|11551.29|11551.29|11545.47|11545.47|11577.4|11577.4|11539.96|11539.96|0
1731416400000|2024-11-12 13:00:00|11544.75|11544.75|11586.78|11586.78|11599.91|11599.91|11539.92|11539.92|0
1731420000000|2024-11-12 14:00:00|11585.19|11585.19|11505.86|11505.86|11591.72|11591.72|11504.94|11504.94|0
1731423600000|2024-11-12 15:00:00|11507.15|11507.15|11473.83|11473.83|11507.15|11507.15|11459.74|11459.74|0
1731427200000|2024-11-12 16:00:00|11474.67|11474.67|11462.45|11462.45|11498.97|11498.97|11448.82|11448.82|0
1731484800000|2024-11-13 08:00:00|11387.02|11387.02|11451.9|11451.9|11471.7|11471.7|11380.37|11380.37|0
1731488400000|2024-11-13 09:00:00|11450.61|11450.61|11406.69|11406.69|11470.99|11470.99|11399.53|11399.53|0
1731492000000|2024-11-13 10:00:00|11406.56|11406.56|11337.51|11337.51|11406.56|11406.56|11333.94|11333.94|0
1731495600000|2024-11-13 11:00:00|11336.57|11336.57|11269.14|11269.14|11344.64|11344.64|11269.14|11269.14|0
1731499200000|2024-11-13 12:00:00|11267.45|11267.45|11289.65|11289.65|11299.23|11299.23|11260.54|11260.54|0
1731502800000|2024-11-13 13:00:00|11288.89|11288.89|11337.61|11337.61|11375.68|11375.68|11245.5|11245.5|0
1731506400000|2024-11-13 14:00:00|11336.5|11336.5|11302.76|11302.76|11360.43|11360.43|11290.79|11290.79|0
1731510000000|2024-11-13 15:00:00|11301.66|11301.66|11268.84|11268.84|11308.91|11308.91|11241.78|11241.78|0
1731513600000|2024-11-13 16:00:00|11269.67|11269.67|11286.66|11286.66|11289.69|11289.69|11248.21|11248.21|0
1731571200000|2024-11-14 08:00:00|11236.63|11236.63|11296.44|11296.44|11317.46|11317.46|11168.71|11168.71|0
1731574800000|2024-11-14 09:00:00|11294.5|11294.5|11273.51|11273.51|11356.7|11356.7|11262.35|11262.35|0
1731578400000|2024-11-14 10:00:00|11274.45|11274.45|11270.81|11270.81|11293|11293|11265.21|11265.21|0
1731582000000|2024-11-14 11:00:00|11271.64|11271.64|11284.29|11284.29|11310.19|11310.19|11260.13|11260.13|0
1731585600000|2024-11-14 12:00:00|11283.65|11283.65|11279.39|11279.39|11327.62|11327.62|11273.64|11273.64|0
1731589200000|2024-11-14 13:00:00|11280.03|11280.03|11289.88|11289.88|11299.73|11299.73|11250.07|11250.07|0
1731592800000|2024-11-14 14:00:00|11289.23|11289.23|11271.58|11271.58|11332.56|11332.56|11270.19|11270.19|0
1731596400000|2024-11-14 15:00:00|11273.7|11273.7|11327.71|11327.71|11355.33|11355.33|11273.7|11273.7|0
1731600000000|2024-11-14 16:00:00|11329.48|11329.48|11399.73|11399.73|11461.88|11461.88|11314.73|11314.73|0
1731657600000|2024-11-15 08:00:00|11375.67|11375.67|11409.17|11409.17|11413.94|11413.94|11350.16|11350.16|0
1731661200000|2024-11-15 09:00:00|11409.92|11409.92|11375.94|11375.94|11411.16|11411.16|11358.14|11358.14|0
1731664800000|2024-11-15 10:00:00|11375.3|11375.3|11370.07|11370.07|11410.66|11410.66|11335.51|11335.51|0
1731668400000|2024-11-15 11:00:00|11368.63|11368.63|11351.3|11351.3|11394.4|11394.4|11350.38|11350.38|0
1731672000000|2024-11-15 12:00:00|11352.14|11352.14|11376.79|11376.79|11381.81|11381.81|11330.35|11330.35|0
1731675600000|2024-11-15 13:00:00|11377.55|11377.55|11355.31|11355.31|11387.29|11387.29|11309.98|11309.98|0
1731679200000|2024-11-15 14:00:00|11356.82|11356.82|11328.27|11328.27|11374.21|11374.21|11320.07|11320.07|0
1731682800000|2024-11-15 15:00:00|11328.91|11328.91|11354.52|11354.52|11384.42|11384.42|11322.56|11322.56|0
1731686400000|2024-11-15 16:00:00|11355.25|11355.25|11368.12|11368.12|11381.03|11381.03|11331.6|11331.6|0
1731916800000|2024-11-18 08:00:00|11322.58|11322.58|11321.19|11321.19|11358.34|11358.34|11300.35|11300.35|0
1731920400000|2024-11-18 09:00:00|11320.47|11320.47|11305.68|11305.68|11333.34|11333.34|11264.08|11264.08|0
1731924000000|2024-11-18 10:00:00|11307.12|11307.12|11309.92|11309.92|11313.64|11313.64|11296.56|11296.56|0
1731927600000|2024-11-18 11:00:00|11309.2|11309.2|11256.31|11256.31|11309.2|11309.2|11250.71|11250.71|0
1731931200000|2024-11-18 12:00:00|11258.25|11258.25|11224.48|11224.48|11261.91|11261.91|11201.44|11201.44|0
1731934800000|2024-11-18 13:00:00|11222.81|11222.81|11213.2|11213.2|11235.38|11235.38|11195.99|11195.99|0
1731938400000|2024-11-18 14:00:00|11212.26|11212.26|11166.86|11166.86|11231.81|11231.81|11157.89|11157.89|0
1731942000000|2024-11-18 15:00:00|11165.35|11165.35|11163.1|11163.1|11192.42|11192.42|11147.45|11147.45|0
1731945600000|2024-11-18 16:00:00|11162.46|11162.46|11209.68|11209.68|11214.68|11214.68|11162.46|11162.46|0
1732003200000|2024-11-19 08:00:00|11324.57|11324.57|11280.16|11280.16|11335.9|11335.9|11268.61|11268.61|0
1732006800000|2024-11-19 09:00:00|11279.44|11279.44|11198.92|11198.92|11279.44|11279.44|11173.91|11173.91|0
1732010400000|2024-11-19 10:00:00|11198.27|11198.27|11204.59|11204.59|11246.89|11246.89|11194.69|11194.69|0
1732014000000|2024-11-19 11:00:00|11205.88|11205.88|11227.77|11227.77|11246.35|11246.35|11205.88|11205.88|0
1732017600000|2024-11-19 12:00:00|11227.05|11227.05|11221.38|11221.38|11244.3|11244.3|11212.73|11212.73|0
1732021200000|2024-11-19 13:00:00|11220.74|11220.74|11215.47|11215.47|11254.92|11254.92|11201.28|11201.28|0
1732024800000|2024-11-19 14:00:00|11217.14|11217.14|11226.13|11226.13|11226.88|11226.88|11168.12|11168.12|0
1732028400000|2024-11-19 15:00:00|11226.96|11226.96|11272.05|11272.05|11273.6|11273.6|11217.56|11217.56|0
1732032000000|2024-11-19 16:00:00|11272.7|11272.7|11320.75|11320.75|11332.55|11332.55|11266.4|11266.4|0
1732089600000|2024-11-20 08:00:00|11225.85|11225.85|11178.77|11178.77|11233.38|11233.38|11178|11178|0
1732093200000|2024-11-20 09:00:00|11174.25|11174.25|11125.72|11125.72|11174.25|11174.25|11121.43|11121.43|0
1732096800000|2024-11-20 10:00:00|11127.39|11127.39|11070.39|11070.39|11129.97|11129.97|11070.39|11070.39|0
1732100400000|2024-11-20 11:00:00|11069.29|11069.29|11038.53|11038.53|11077.46|11077.46|11037.78|11037.78|0
1732104000000|2024-11-20 12:00:00|11031.38|11031.38|11030.2|11030.2|11042.31|11042.31|11005.5|11005.5|0
1732107600000|2024-11-20 13:00:00|11029.96|11029.96|10975.78|10975.78|11036.58|11036.58|10956.17|10956.17|0
1732111200000|2024-11-20 14:00:00|10976.42|10976.42|10938.48|10938.48|10996.96|10996.96|10927.89|10927.89|0
1732114800000|2024-11-20 15:00:00|10939.42|10939.42|10994.74|10994.74|10998.73|10998.73|10937.83|10937.83|0
1732118400000|2024-11-20 16:00:00|10993.8|10993.8|10998.37|10998.37|11007.18|11007.18|10979.04|10979.04|0
1732176000000|2024-11-21 08:00:00|11044.2|11044.2|11049.26|11049.26|11065.77|11065.77|11023.4|11023.4|0
1732179600000|2024-11-21 09:00:00|11048.43|11048.43|10997.27|10997.27|11048.43|11048.43|10980.3|10980.3|0
1732183200000|2024-11-21 10:00:00|11000.65|11000.65|11010.98|11010.98|11010.98|11010.98|10966.13|10966.13|0
1732186800000|2024-11-21 11:00:00|11011.73|11011.73|11011.08|11011.08|11048.25|11048.25|10995.54|10995.54|0
1732190400000|2024-11-21 12:00:00|11010.89|11010.89|10986.1|10986.1|11027.9|11027.9|10986.1|10986.1|0
1732194000000|2024-11-21 13:00:00|10988.9|10988.9|11000.03|11000.03|11006.04|11006.04|10984.57|10984.57|0
1732197600000|2024-11-21 14:00:00|11000.79|11000.79|11011.85|11011.85|11019.5|11019.5|10978.5|10978.5|0
1732201200000|2024-11-21 15:00:00|11009.8|11009.8|11002.88|11002.88|11014.65|11014.65|10970.72|10970.72|0
1732204800000|2024-11-21 16:00:00|11002.16|11002.16|11000.79|11000.79|11008.25|11008.25|10992.34|10992.34|0
1732262400000|2024-11-22 08:00:00|11108.01|11108.01|11206.95|11206.95|11212.49|11212.49|11102.4|11102.4|0
1732266000000|2024-11-22 09:00:00|11206.3|11206.3|11333.29|11333.29|11333.49|11333.49|11149.87|11149.87|0
1732269600000|2024-11-22 10:00:00|11329.93|11329.93|11316.75|11316.75|11329.93|11329.93|11272.9|11272.9|0
1732273200000|2024-11-22 11:00:00|11318.04|11318.04|11333.5|11333.5|11334.34|11334.34|11298.49|11298.49|0
1732276800000|2024-11-22 12:00:00|11334.15|11334.15|11361.16|11361.16|11364.96|11364.96|11333.3|11333.3|0
1732280400000|2024-11-22 13:00:00|11360.05|11360.05|11296.06|11296.06|11369.53|11369.53|11283.16|11283.16|0
1732284000000|2024-11-22 14:00:00|11296.99|11296.99|11295.76|11295.76|11337.6|11337.6|11279.92|11279.92|0
1732287600000|2024-11-22 15:00:00|11296.6|11296.6|11324.38|11324.38|11330.41|11330.41|11285.17|11285.17|0
1732291200000|2024-11-22 16:00:00|11327.44|11327.44|11275.33|11275.33|11340.91|11340.91|11275.33|11275.33|0
1732521600000|2024-11-25 08:00:00|11425.5|11425.5|11349.51|11349.51|11426.43|11426.43|11332.53|11332.53|0
1732525200000|2024-11-25 09:00:00|11346.29|11346.29|11324.19|11324.19|11370.31|11370.31|11313.67|11313.67|0
1732528800000|2024-11-25 10:00:00|11322.6|11322.6|11300.14|11300.14|11339.77|11339.77|11295.49|11295.49|0
1732532400000|2024-11-25 11:00:00|11299.49|11299.49|11320.44|11320.44|11321.38|11321.38|11281.95|11281.95|0
1732536000000|2024-11-25 12:00:00|11321.38|11321.38|11326.77|11326.77|11332.87|11332.87|11301|11301|0
1732539600000|2024-11-25 13:00:00|11328.06|11328.06|11348.46|11348.46|11399.43|11399.43|11328.06|11328.06|0
1732543200000|2024-11-25 14:00:00|11347.71|11347.71|11412.27|11412.27|11434.03|11434.03|11336.96|11336.96|0
1732546800000|2024-11-25 15:00:00|11412.91|11412.91|11505.63|11505.63|11511.73|11511.73|11412.91|11412.91|0
1732550400000|2024-11-25 16:00:00|11506.74|11506.74|11517.03|11517.03|11517.78|11517.78|11497.76|11497.76|0
1732608000000|2024-11-26 08:00:00|11357.43|11357.43|11444|11444|11444|11444|11340.19|11340.19|0
1732611600000|2024-11-26 09:00:00|11445.94|11445.94|11423.67|11423.67|11463.9|11463.9|11400.53|11400.53|0
1732615200000|2024-11-26 10:00:00|11424.78|11424.78|11411.8|11411.8|11435.6|11435.6|11383.9|11383.9|0
1732618800000|2024-11-26 11:00:00|11410.3|11410.3|11413.08|11413.08|11421.46|11421.46|11400.74|11400.74|0
1732622400000|2024-11-26 12:00:00|11411.57|11411.57|11418.17|11418.17|11432.18|11432.18|11400.36|11400.36|0
1732626000000|2024-11-26 13:00:00|11415.67|11415.67|11344.5|11344.5|11415.67|11415.67|11344.5|11344.5|0
1732629600000|2024-11-26 14:00:00|11343.75|11343.75|11325.51|11325.51|11394.02|11394.02|11316.95|11316.95|0
1732633200000|2024-11-26 15:00:00|11326.15|11326.15|11321.82|11321.82|11358.01|11358.01|11287.13|11287.13|0
1732636800000|2024-11-26 16:00:00|11322.54|11322.54|11317.56|11317.56|11337.47|11337.47|11296.76|11296.76|0
1732694400000|2024-11-27 08:00:00|11377.61|11377.61|11320.26|11320.26|11387.47|11387.47|11301.28|11301.28|0
1732698000000|2024-11-27 09:00:00|11321.37|11321.37|11408.32|11408.32|11408.32|11408.32|11317.94|11317.94|0
1732701600000|2024-11-27 10:00:00|11408.97|11408.97|11381.04|11381.04|11415.84|11415.84|11370.19|11370.19|0
1732705200000|2024-11-27 11:00:00|11380.1|11380.1|11412.71|11412.71|11425.08|11425.08|11339.01|11339.01|0
1732708800000|2024-11-27 12:00:00|11414.88|11414.88|11457.34|11457.34|11490.85|11490.85|11395.3|11395.3|0
1732712400000|2024-11-27 13:00:00|11458.85|11458.85|11446.2|11446.2|11508.42|11508.42|11446.2|11446.2|0
1732716000000|2024-11-27 14:00:00|11445.56|11445.56|11502.97|11502.97|11514.27|11514.27|11434.23|11434.23|0
1732719600000|2024-11-27 15:00:00|11503.73|11503.73|11448.63|11448.63|11513.41|11513.41|11448.52|11448.52|0
1732723200000|2024-11-27 16:00:00|11449.28|11449.28|11431.19|11431.19|11464.42|11464.42|11431.19|11431.19|0
1732780800000|2024-11-28 08:00:00|11435.43|11435.43|11417.18|11417.18|11465.66|11465.66|11412.16|11412.16|0
1732784400000|2024-11-28 09:00:00|11416.45|11416.45|11401.36|11401.36|11428.45|11428.45|11387.6|11387.6|0
1732788000000|2024-11-28 10:00:00|11400.42|11400.42|11322.85|11322.85|11400.42|11400.42|11322.85|11322.85|0
1732791600000|2024-11-28 11:00:00|11323.49|11323.49|11316.78|11316.78|11333.84|11333.84|11308.33|11308.33|0
1732795200000|2024-11-28 12:00:00|11315.85|11315.85|11285.74|11285.74|11338.05|11338.05|11283.53|11283.53|0
1732798800000|2024-11-28 13:00:00|11283.53|11283.53|11269.15|11269.15|11298.29|11298.29|11251.85|11251.85|0
1732802400000|2024-11-28 14:00:00|11268.54|11268.54|11251.71|11251.71|11287.45|11287.45|11230.92|11230.92|0
1732806000000|2024-11-28 15:00:00|11252.07|11252.07|11234.12|11234.12|11258.7|11258.7|11230.41|11230.41|0
1732809600000|2024-11-28 16:00:00|11234.76|11234.76|11239.88|11239.88|11248.97|11248.97|11230.63|11230.63|0
1732867200000|2024-11-29 08:00:00|11262.67|11262.67|11255.62|11255.62|11295.78|11295.78|11237.15|11237.15|0
1732870800000|2024-11-29 09:00:00|11258.64|11258.64|11273.36|11273.36|11279.87|11279.87|11246|11246|0
1732874400000|2024-11-29 10:00:00|11273.96|11273.96|11279.69|11279.69|11287.12|11287.12|11254.35|11254.35|0
1732878000000|2024-11-29 11:00:00|11279.05|11279.05|11300.7|11300.7|11310.51|11310.51|11269.77|11269.77|0
1732881600000|2024-11-29 12:00:00|11300.06|11300.06|11294.71|11294.71|11325.07|11325.07|11286.62|11286.62|0
1732885200000|2024-11-29 13:00:00|11294.07|11294.07|11274.92|11274.92|11294.34|11294.34|11253.05|11253.05|0
1732888800000|2024-11-29 14:00:00|11273.99|11273.99|11293.93|11293.93|11308.94|11308.94|11260.19|11260.19|0
1732892400000|2024-11-29 15:00:00|11294.57|11294.57|11285.72|11285.72|11309.92|11309.92|11270.79|11270.79|0
1732896000000|2024-11-29 16:00:00|11286.65|11286.65|11292.65|11292.65|11309.64|11309.64|11286.64|11286.64|0
1733126400000|2024-12-02 08:00:00|11198.58|11198.58|11234.57|11234.57|11258.33|11258.33|11198.58|11198.58|0
1733130000000|2024-12-02 09:00:00|11233.63|11233.63|11151.33|11151.33|11239.3|11239.3|11116.61|11116.61|0
1733133600000|2024-12-02 10:00:00|11150.58|11150.58|11161.62|11161.62|11190.13|11190.13|11147.14|11147.14|0
1733137200000|2024-12-02 11:00:00|11160.78|11160.78|11221.89|11221.89|11222.48|11222.48|11160.78|11160.78|0
1733140800000|2024-12-02 12:00:00|11225.04|11225.04|11300.43|11300.43|11325.76|11325.76|11225.04|11225.04|0
1733144400000|2024-12-02 13:00:00|11299.49|11299.49|11307.11|11307.11|11312.89|11312.89|11276.27|11276.27|0
1733148000000|2024-12-02 14:00:00|11306.27|11306.27|11245.63|11245.63|11310.99|11310.99|11235.85|11235.85|0
1733151600000|2024-12-02 15:00:00|11246.47|11246.47|11242.87|11242.87|11250.31|11250.31|11208.27|11208.27|0
1733155200000|2024-12-02 16:00:00|11243.52|11243.52|11247.47|11247.47|11259.36|11259.36|11232.17|11232.17|0
1733212800000|2024-12-03 08:00:00|11329.64|11329.64|11316.32|11316.32|11330.07|11330.07|11269.67|11269.67|0
1733216400000|2024-12-03 09:00:00|11315.03|11315.03|11286.03|11286.03|11316.31|11316.31|11237.25|11237.25|0
1733220000000|2024-12-03 10:00:00|11286.78|11286.78|11264.08|11264.08|11325.78|11325.78|11255.78|11255.78|0
1733223600000|2024-12-03 11:00:00|11266.45|11266.45|11238.1|11238.1|11267.76|11267.76|11232.83|11232.83|0
1733227200000|2024-12-03 12:00:00|11237.27|11237.27|11235.43|11235.43|11243.5|11243.5|11197.75|11197.75|0
1733230800000|2024-12-03 13:00:00|11236.72|11236.72|11222.9|11222.9|11249.55|11249.55|11196.16|11196.16|0
1733234400000|2024-12-03 14:00:00|11224.38|11224.38|11189.16|11189.16|11234.02|11234.02|11177.18|11177.18|0
1733238000000|2024-12-03 15:00:00|11189.8|11189.8|11197.4|11197.4|11244.42|11244.42|11188.39|11188.39|0
1733241600000|2024-12-03 16:00:00|11197.28|11197.28|11214.25|11214.25|11214.25|11214.25|11171.81|11171.81|0
1733299200000|2024-12-04 08:00:00|11126.86|11126.86|11179.28|11179.28|11217.47|11217.47|11119.93|11119.93|0
1733302800000|2024-12-04 09:00:00|11180.01|11180.01|11225.59|11225.59|11366.26|11366.26|11176.05|11176.05|0
1733306400000|2024-12-04 10:00:00|11226.24|11226.24|11235.37|11235.37|11237.4|11237.4|11200.5|11200.5|0
1733310000000|2024-12-04 11:00:00|11237.24|11237.24|11287.81|11287.81|11291.82|11291.82|11237.24|11237.24|0
1733313600000|2024-12-04 12:00:00|11284.5|11284.5|11307.03|11307.03|11345.31|11345.31|11266.81|11266.81|0
1733317200000|2024-12-04 13:00:00|11306.38|11306.38|11312.86|11312.86|11322.18|11322.18|11290.39|11290.39|0
1733320800000|2024-12-04 14:00:00|11313.69|11313.69|11357.05|11357.05|11383.79|11383.79|11308.75|11308.75|0
1733324400000|2024-12-04 15:00:00|11355.94|11355.94|11357.88|11357.88|11387.4|11387.4|11342.51|11342.51|0
1733328000000|2024-12-04 16:00:00|11356.77|11356.77|11358.77|11358.77|11366.68|11366.68|11336.77|11336.77|0
1733385600000|2024-12-05 08:00:00|11300.12|11300.12|11321.03|11321.03|11374.44|11374.44|11296.7|11296.7|0
1733389200000|2024-12-05 09:00:00|11319.47|11319.47|11287.25|11287.25|11351.48|11351.48|11283.36|11283.36|0
1733392800000|2024-12-05 10:00:00|11289.19|11289.19|11302.18|11302.18|11328.85|11328.85|11269.24|11269.24|0
1733396400000|2024-12-05 11:00:00|11301.94|11301.94|11330.15|11330.15|11345.87|11345.87|11298|11298|0
1733400000000|2024-12-05 12:00:00|11329.4|11329.4|11364.78|11364.78|11370.68|11370.68|11304.67|11304.67|0
1733403600000|2024-12-05 13:00:00|11364.05|11364.05|11369.98|11369.98|11379.04|11379.04|11348.61|11348.61|0
1733407200000|2024-12-05 14:00:00|11370.81|11370.81|11316.96|11316.96|11384.07|11384.07|11310.04|11310.04|0
1733410800000|2024-12-05 15:00:00|11316.31|11316.31|11343.45|11343.45|11343.45|11343.45|11282.89|11282.89|0
1733414400000|2024-12-05 16:00:00|11341.24|11341.24|11359.36|11359.36|11360.92|11360.92|11339.11|11339.11|0
1733472000000|2024-12-06 08:00:00|11309.9|11309.9|11334.4|11334.4|11411.95|11411.95|11302.72|11302.72|0
1733475600000|2024-12-06 09:00:00|11335.33|11335.33|11368.66|11368.66|11385.82|11385.82|11320.44|11320.44|0
1733479200000|2024-12-06 10:00:00|11368.3|11368.3|11370.44|11370.44|11409.5|11409.5|11359.18|11359.18|0
1733482800000|2024-12-06 11:00:00|11371.27|11371.27|11341.51|11341.51|11377.12|11377.12|11327.55|11327.55|0
1733486400000|2024-12-06 12:00:00|11343.85|11343.85|11396.9|11396.9|11403.1|11403.1|11330.92|11330.92|0
1733490000000|2024-12-06 13:00:00|11396.15|11396.15|11437.09|11437.09|11442.44|11442.44|11388.55|11388.55|0
1733493600000|2024-12-06 14:00:00|11437.74|11437.74|11460.18|11460.18|11460.18|11460.18|11413.4|11413.4|0
1733497200000|2024-12-06 15:00:00|11467.67|11467.67|11385.9|11385.9|11505.95|11505.95|11382.42|11382.42|0
1733500800000|2024-12-06 16:00:00|11389.62|11389.62|11406.8|11406.8|11411.48|11411.48|11386.85|11386.85|0
1733731200000|2024-12-09 08:00:00|11393.98|11393.98|11357.44|11357.44|11421.09|11421.09|11351.01|11351.01|0
1733734800000|2024-12-09 09:00:00|11353.74|11353.74|11405.87|11405.87|11432.05|11432.05|11317.81|11317.81|0
1733738400000|2024-12-09 10:00:00|11407.38|11407.38|11385.88|11385.88|11411.58|11411.58|11383|11383|0
1733742000000|2024-12-09 11:00:00|11390.53|11390.53|11438.36|11438.36|11439.11|11439.11|11387.53|11387.53|0
1733745600000|2024-12-09 12:00:00|11439.3|11439.3|11448.67|11448.67|11479.33|11479.33|11436.35|11436.35|0
1733749200000|2024-12-09 13:00:00|11447.74|11447.74|11465.7|11465.7|11468.33|11468.33|11430.56|11430.56|0
1733752800000|2024-12-09 14:00:00|11465.05|11465.05|11523.76|11523.76|11539.06|11539.06|11461|11461|0
1733756400000|2024-12-09 15:00:00|11524.87|11524.87|11536.84|11536.84|11564.24|11564.24|11521.73|11521.73|0
1733760000000|2024-12-09 16:00:00|11541.12|11541.12|11573.91|11573.91|11574.29|11574.29|11489.05|11489.05|0
1733817600000|2024-12-10 08:00:00|11460.73|11460.73|11438.27|11438.27|11490.8|11490.8|11436.69|11436.69|0
1733821200000|2024-12-10 09:00:00|11439.56|11439.56|11467.99|11467.99|11484.51|11484.51|11439.56|11439.56|0
1733824800000|2024-12-10 10:00:00|11467.23|11467.23|11446.65|11446.65|11467.23|11467.23|11425.5|11425.5|0
1733828400000|2024-12-10 11:00:00|11446.01|11446.01|11447.97|11447.97|11458.43|11458.43|11432.31|11432.31|0
1733832000000|2024-12-10 12:00:00|11448.91|11448.91|11424.56|11424.56|11459.99|11459.99|11417.36|11417.36|0
1733835600000|2024-12-10 13:00:00|11422.55|11422.55|11435.15|11435.15|11441.34|11441.34|11401.15|11401.15|0
1733839200000|2024-12-10 14:00:00|11436.17|11436.17|11424.77|11424.77|11479.72|11479.72|11400.94|11400.94|0
1733842800000|2024-12-10 15:00:00|11422.06|11422.06|11460.86|11460.86|11460.86|11460.86|11405.6|11405.6|0
1733846400000|2024-12-10 16:00:00|11461.51|11461.51|11443.16|11443.16|11469.53|11469.53|11438.18|11438.18|0
1733904000000|2024-12-11 08:00:00|11358.17|11358.17|11397.92|11397.92|11403.16|11403.16|11357.07|11357.07|0
1733907600000|2024-12-11 09:00:00|11396.81|11396.81|11428.85|11428.85|11430.53|11430.53|11391.41|11391.41|0
1733911200000|2024-12-11 10:00:00|11428.61|11428.61|11438.31|11438.31|11446.22|11446.22|11422.89|11422.89|0
1733914800000|2024-12-11 11:00:00|11437.2|11437.2|11430.49|11430.49|11442.66|11442.66|11402.61|11402.61|0
1733918400000|2024-12-11 12:00:00|11429.05|11429.05|11448.29|11448.29|11450.91|11450.91|11418.42|11418.42|0
1733922000000|2024-12-11 13:00:00|11448.67|11448.67|11515.74|11515.74|11517.6|11517.6|11434.09|11434.09|0
1733925600000|2024-12-11 14:00:00|11514.07|11514.07|11501.01|11501.01|11543.99|11543.99|11494.96|11494.96|0
1733929200000|2024-12-11 15:00:00|11500.17|11500.17|11435.94|11435.94|11508.31|11508.31|11400.72|11400.72|0
1733932800000|2024-12-11 16:00:00|11435.1|11435.1|11458.67|11458.67|11464.93|11464.93|11424.9|11424.9|0
1733990400000|2024-12-12 08:00:00|11430.42|11430.42|11382.49|11382.49|11431.98|11431.98|11374.64|11374.64|0
1733994000000|2024-12-12 09:00:00|11383.94|11383.94|11375.71|11375.71|11384.68|11384.68|11354.1|11354.1|0
1733997600000|2024-12-12 10:00:00|11374.98|11374.98|11377.69|11377.69|11402.35|11402.35|11352.54|11352.54|0
1734001200000|2024-12-12 11:00:00|11376.97|11376.97|11371.6|11371.6|11381.21|11381.21|11341.92|11341.92|0
1734004800000|2024-12-12 12:00:00|11370.95|11370.95|11320.68|11320.68|11372.72|11372.72|11314.55|11314.55|0
1734008400000|2024-12-12 13:00:00|11320.04|11320.04|11357.17|11357.17|11380.76|11380.76|11310.55|11310.55|0
1734012000000|2024-12-12 14:00:00|11356.45|11356.45|11303.49|11303.49|11369.2|11369.2|11300.83|11300.83|0
1734015600000|2024-12-12 15:00:00|11304.32|11304.32|11322.7|11322.7|11352.99|11352.99|11303.68|11303.68|0
1734019200000|2024-12-12 16:00:00|11323.99|11323.99|11312.67|11312.67|11328.64|11328.64|11293.9|11293.9|0
1734076800000|2024-12-13 08:00:00|11284.12|11284.12|11296.59|11296.59|11329.1|11329.1|11279.29|11279.29|0
1734080400000|2024-12-13 09:00:00|11295.83|11295.83|11265.21|11265.21|11295.83|11295.83|11257.91|11257.91|0
1734084000000|2024-12-13 10:00:00|11265.85|11265.85|11280.79|11280.79|11291.34|11291.34|11262.64|11262.64|0
1734087600000|2024-12-13 11:00:00|11281.44|11281.44|11265.85|11265.85|11285.59|11285.59|11265.54|11265.54|0
1734091200000|2024-12-13 12:00:00|11266.58|11266.58|11262.89|11262.89|11266.69|11266.69|11247.81|11247.81|0
1734094800000|2024-12-13 13:00:00|11264.4|11264.4|11256.55|11256.55|11271.8|11271.8|11250.94|11250.94|0
1734098400000|2024-12-13 14:00:00|11255.82|11255.82|11177.48|11177.48|11255.82|11255.82|11177.48|11177.48|0
1734102000000|2024-12-13 15:00:00|11178.13|11178.13|11182.22|11182.22|11210.96|11210.96|11178.13|11178.13|0
1734105600000|2024-12-13 16:00:00|11181.49|11181.49|11183.78|11183.78|11201.55|11201.55|11174.09|11174.09|0
1734336000000|2024-12-16 08:00:00|11104.51|11104.51|11045.01|11045.01|11110.56|11110.56|11032.83|11032.83|0
1734339600000|2024-12-16 09:00:00|11043.72|11043.72|10968.13|10968.13|11043.72|11043.72|10959.79|10959.79|0
1734343200000|2024-12-16 10:00:00|10966.62|10966.62|10979.28|10979.28|10989.2|10989.2|10948.67|10948.67|0
1734346800000|2024-12-16 11:00:00|10977.99|10977.99|10965.97|10965.97|10977.99|10977.99|10922.71|10922.71|0
1734350400000|2024-12-16 12:00:00|10967.84|10967.84|11007.99|11007.99|11009.1|11009.1|10963.3|10963.3|0
1734354000000|2024-12-16 13:00:00|11007.05|11007.05|11015.61|11015.61|11032.16|11032.16|10995.85|10995.85|0
1734357600000|2024-12-16 14:00:00|11014.86|11014.86|11066.47|11066.47|11073.46|11073.46|11000.31|11000.31|0
1734361200000|2024-12-16 15:00:00|11067.23|11067.23|11083.29|11083.29|11094.61|11094.61|11063.09|11063.09|0
1734364800000|2024-12-16 16:00:00|11082.35|11082.35|11103.09|11103.09|11106.22|11106.22|11076.35|11076.35|0
1734422400000|2024-12-17 08:00:00|11040.05|11040.05|11023.28|11023.28|11045.51|11045.51|10990.35|10990.35|0
1734426000000|2024-12-17 09:00:00|11024|11024|11051.09|11051.09|11073.42|11073.42|11023.28|11023.28|0
1734429600000|2024-12-17 10:00:00|11050.25|11050.25|11049.99|11049.99|11059.62|11059.62|11011.9|11011.9|0
1734433200000|2024-12-17 11:00:00|11050.74|11050.74|11069.01|11069.01|11069.01|11069.01|11036.49|11036.49|0
1734436800000|2024-12-17 12:00:00|11069.76|11069.76|11086.62|11086.62|11105.54|11105.54|11068|11068|0
1734440400000|2024-12-17 13:00:00|11087.37|11087.37|11098.82|11098.82|11098.82|11098.82|11061.49|11061.49|0
1734444000000|2024-12-17 14:00:00|11099.93|11099.93|11131.12|11131.12|11152.6|11152.6|11098.82|11098.82|0
1734447600000|2024-12-17 15:00:00|11131.87|11131.87|11111.44|11111.44|11151.05|11151.05|11106.53|11106.53|0
1734451200000|2024-12-17 16:00:00|11112.28|11112.28|11106.41|11106.41|11118.08|11118.08|11099.56|11099.56|0
1734508800000|2024-12-18 08:00:00|11128.2|11128.2|11111.85|11111.85|11128.2|11128.2|11088.34|11088.34|0
1734512400000|2024-12-18 09:00:00|11113.36|11113.36|11120.81|11120.81|11123.34|11123.34|11097.67|11097.67|0
1734516000000|2024-12-18 10:00:00|11120.09|11120.09|11122.97|11122.97|11155.11|11155.11|11120.09|11120.09|0
1734519600000|2024-12-18 11:00:00|11123.62|11123.62|11108.82|11108.82|11128.06|11128.06|11092.1|11092.1|0
1734523200000|2024-12-18 12:00:00|11109.46|11109.46|11124.42|11124.42|11141.14|11141.14|11109.46|11109.46|0
1734526800000|2024-12-18 13:00:00|11123.48|11123.48|11130.38|11130.38|11130.38|11130.38|11096.46|11096.46|0
1734530400000|2024-12-18 14:00:00|11131.67|11131.67|11086.52|11086.52|11144.77|11144.77|11086.52|11086.52|0
1734534000000|2024-12-18 15:00:00|11087.27|11087.27|11099.6|11099.6|11133.34|11133.34|11087.03|11087.03|0
1734537600000|2024-12-18 16:00:00|11099.48|11099.48|11103.86|11103.86|11104.89|11104.89|11086.14|11086.14|0
1734595200000|2024-12-19 08:00:00|10894.51|10894.51|10931.15|10931.15|10943.24|10943.24|10878.66|10878.66|0
1734598800000|2024-12-19 09:00:00|10930.32|10930.32|10913.5|10913.5|10936.47|10936.47|10898.39|10898.39|0
1734602400000|2024-12-19 10:00:00|10911.99|10911.99|10910.88|10910.88|10931.6|10931.6|10897.59|10897.59|0
1734606000000|2024-12-19 11:00:00|10910.12|10910.12|10904.96|10904.96|10910.12|10910.12|10888.1|10888.1|0
1734609600000|2024-12-19 12:00:00|10907.09|10907.09|10958.94|10958.94|11042.43|11042.43|10907.09|10907.09|0
1734613200000|2024-12-19 13:00:00|10957.43|10957.43|10923.79|10923.79|10969.18|10969.18|10922.31|10922.31|0
1734616800000|2024-12-19 14:00:00|10922.5|10922.5|10931.39|10931.39|10941.66|10941.66|10905.94|10905.94|0
1734620400000|2024-12-19 15:00:00|10932.22|10932.22|10918.38|10918.38|10936.07|10936.07|10887.05|10887.05|0
1734624000000|2024-12-19 16:00:00|10915.12|10915.12|10913.35|10913.35|10931.38|10931.38|10903.77|10903.77|0
1734681600000|2024-12-20 08:00:00|10885.3|10885.3|10876.24|10876.24|10911.23|10911.23|10876.24|10876.24|0
1734685200000|2024-12-20 09:00:00|10876.99|10876.99|10870.77|10870.77|10892.82|10892.82|10855.37|10855.37|0
1734688800000|2024-12-20 10:00:00|10871.6|10871.6|10848.69|10848.69|10886.06|10886.06|10841.56|10841.56|0
1734692400000|2024-12-20 11:00:00|10849.52|10849.52|10876.63|10876.63|10892.59|10892.59|10846.56|10846.56|0
1734696000000|2024-12-20 12:00:00|10877.28|10877.28|10910.84|10910.84|10912.43|10912.43|10871.13|10871.13|0
1734699600000|2024-12-20 13:00:00|10910.2|10910.2|10888.89|10888.89|10926.81|10926.81|10888.07|10888.07|0
1734703200000|2024-12-20 14:00:00|10887.6|10887.6|10950.37|10950.37|10955.28|10955.28|10886.2|10886.2|0
1734706800000|2024-12-20 15:00:00|10951.2|10951.2|11018.72|11018.72|11020.03|11020.03|10951.2|10951.2|0
1734710400000|2024-12-20 16:00:00|11019.44|11019.44|10993.91|10993.91|11025.93|11025.93|10987.53|10987.53|0
1734940800000|2024-12-23 08:00:00|10909.92|10909.92|10917.16|10917.16|10930.03|10930.03|10893.73|10893.73|0
1734944400000|2024-12-23 09:00:00|10915.87|10915.87|10919.21|10919.21|10943.44|10943.44|10908.55|10908.55|0
1734948000000|2024-12-23 10:00:00|10919.09|10919.09|10919.63|10919.63|10935.04|10935.04|10916.63|10916.63|0
1734951600000|2024-12-23 11:00:00|10918.69|10918.69|10919.45|10919.45|10936.55|10936.55|10917.02|10917.02|0
1734955200000|2024-12-23 12:00:00|10920.2|10920.2|10943.85|10943.85|10951.34|10951.34|10920.2|10920.2|0
1734958800000|2024-12-23 13:00:00|10942.74|10942.74|10956.23|10956.23|10966.22|10966.22|10942.74|10942.74|0
1734962400000|2024-12-23 14:00:00|10956.96|10956.96|10975.71|10975.71|10984.6|10984.6|10951.65|10951.65|0
1734966000000|2024-12-23 15:00:00|10974.77|10974.77|10960.42|10960.42|11004.71|11004.71|10959.67|10959.67|0
1734969600000|2024-12-23 16:00:00|10961.93|10961.93|10983.69|10983.69|10993.43|10993.43|10961.93|10961.93|0
1735027200000|2024-12-24 08:00:00|10742.34|10742.34|10729.32|10729.32|10759.63|10759.63|10699.03|10699.03|0
1735030800000|2024-12-24 09:00:00|10731.19|10731.19|10730.97|10730.97|10760.38|10760.38|10703.68|10703.68|0
1735034400000|2024-12-24 10:00:00|10730.22|10730.22|10765|10765|10766.58|10766.58|10727.23|10727.23|0
1735038000000|2024-12-24 11:00:00|10765.72|10765.72|10779.1|10779.1|10779.83|10779.83|10735.09|10735.09|0
1735041600000|2024-12-24 12:00:00|10779.75|10779.75|10774.64|10774.64|10779.75|10779.75|10756.81|10756.81|0
1735315200000|2024-12-27 16:00:00|10733.55|10733.55|10740.57|10740.57|10754.45|10754.45|10728.7|10728.7|0
1735545600000|2024-12-30 08:00:00|10758.87|10758.87|10746.5|10746.5|10766.79|10766.79|10736.09|10736.09|0
1735549200000|2024-12-30 09:00:00|10747.44|10747.44|10769.71|10769.71|10770.54|10770.54|10729.42|10729.42|0
1735552800000|2024-12-30 10:00:00|10770.46|10770.46|10811.25|10811.25|10836.55|10836.55|10769.17|10769.17|0
1735556400000|2024-12-30 11:00:00|10811.97|10811.97|10797.5|10797.5|10812.09|10812.09|10779.63|10779.63|0
1735560000000|2024-12-30 12:00:00|10799.72|10799.72|10788.75|10788.75|10805.92|10805.92|10774.21|10774.21|0
1735563600000|2024-12-30 13:00:00|10789.47|10789.47|10745.99|10745.99|10791.4|10791.4|10742.2|10742.2|0
1735567200000|2024-12-30 14:00:00|10744.88|10744.88|10708.71|10708.71|10754.9|10754.9|10702.19|10702.19|0
1735570800000|2024-12-30 15:00:00|10709.47|10709.47|10729.43|10729.43|10730.72|10730.72|10695.2|10695.2|0
1735574400000|2024-12-30 16:00:00|10728.52|10728.52|10733.15|10733.15|10759.25|10759.25|10728.52|10728.52|0
1735632000000|2024-12-31 08:00:00|10773.1|10773.1|10773.47|10773.47|10784.59|10784.59|10762.48|10762.48|0
1735635600000|2024-12-31 09:00:00|10774.12|10774.12|10786.64|10786.64|10792.05|10792.05|10760.42|10760.42|0
1735639200000|2024-12-31 10:00:00|10787.58|10787.58|10872.26|10872.26|10872.9|10872.9|10786.93|10786.93|0
1735642800000|2024-12-31 11:00:00|10873.37|10873.37|10928.65|10928.65|10934.01|10934.01|10873.37|10873.37|0
1735646400000|2024-12-31 12:00:00|10930.1|10930.1|10931.85|10931.85|10949.54|10949.54|10927.24|10927.24|0
1735804800000|2025-01-02 08:00:00|10962.83|10962.83|10900.1|10900.1|10962.83|10962.83|10892.31|10892.31|0
1735808400000|2025-01-02 09:00:00|10899.45|10899.45|10849.88|10849.88|10903.04|10903.04|10834.92|10834.92|0
1735812000000|2025-01-02 10:00:00|10849.23|10849.23|10896.45|10896.45|10897.31|10897.31|10835.33|10835.33|0
1735815600000|2025-01-02 11:00:00|10895.34|10895.34|10874.01|10874.01|10896.64|10896.64|10863.51|10863.51|0
1735819200000|2025-01-02 12:00:00|10873.25|10873.25|10911.17|10911.17|10912.66|10912.66|10862.82|10862.82|0
1735822800000|2025-01-02 13:00:00|10912.47|10912.47|10895|10895|10931.08|10931.08|10893.79|10893.79|0
1735826400000|2025-01-02 14:00:00|10894.06|10894.06|10895.48|10895.48|10903.46|10903.46|10868.61|10868.61|0
1735830000000|2025-01-02 15:00:00|10893.54|10893.54|10840.36|10840.36|10893.54|10893.54|10818.88|10818.88|0
1735833600000|2025-01-02 16:00:00|10842.69|10842.69|10818.38|10818.38|10845.65|10845.65|10812.85|10812.85|0
1735891200000|2025-01-03 08:00:00|10796.46|10796.46|10737.21|10737.21|10797.4|10797.4|10722.47|10722.47|0
1735894800000|2025-01-03 09:00:00|10736.45|10736.45|10677.46|10677.46|10741.58|10741.58|10674.37|10674.37|0
1735898400000|2025-01-03 10:00:00|10675.42|10675.42|10641.29|10641.29|10690.66|10690.66|10641.29|10641.29|0
1735902000000|2025-01-03 11:00:00|10642.23|10642.23|10633.82|10633.82|10644.46|10644.46|10613.6|10613.6|0
1735905600000|2025-01-03 12:00:00|10634.06|10634.06|10623.72|10623.72|10637.74|10637.74|10617.39|10617.39|0
1735909200000|2025-01-03 13:00:00|10622.97|10622.97|10643.51|10643.51|10648.16|10648.16|10584|10584|0
1735912800000|2025-01-03 14:00:00|10642.57|10642.57|10627.93|10627.93|10649.56|10649.56|10603.84|10603.84|0
1735916400000|2025-01-03 15:00:00|10629.04|10629.04|10571|10571|10629.8|10629.8|10570|10570|0
1735920000000|2025-01-03 16:00:00|10571.76|10571.76|10554.74|10554.74|10578.31|10578.31|10549.57|10549.57|0
1736150400000|2025-01-06 08:00:00|10594.75|10594.75|10633.75|10633.75|10636.48|10636.48|10590.43|10590.43|0
1736154000000|2025-01-06 09:00:00|10634.69|10634.69|10592.1|10592.1|10668.19|10668.19|10591.34|10591.34|0
1736157600000|2025-01-06 10:00:00|10592.34|10592.34|10581.97|10581.97|10592.34|10592.34|10558.14|10558.14|0
1736161200000|2025-01-06 11:00:00|10581.22|10581.22|10683.16|10683.16|10705.01|10705.01|10567.64|10567.64|0
1736164800000|2025-01-06 12:00:00|10682.4|10682.4|10688.06|10688.06|10744.06|10744.06|10675.18|10675.18|0
1736168400000|2025-01-06 13:00:00|10689.17|10689.17|10676.69|10676.69|10706.02|10706.02|10673.54|10673.54|0
1736172000000|2025-01-06 14:00:00|10679.38|10679.38|10572.4|10572.4|10680.03|10680.03|10553.87|10553.87|0
1736175600000|2025-01-06 15:00:00|10571.3|10571.3|10607.31|10607.31|10607.31|10607.31|10538.73|10538.73|0
1736179200000|2025-01-06 16:00:00|10608.15|10608.15|10650.25|10650.25|10650.6|10650.6|10597.2|10597.2|0
1736236800000|2025-01-07 08:00:00|10552.91|10552.91|10598.37|10598.37|10635.93|10635.93|10524.7|10524.7|0
1736240400000|2025-01-07 09:00:00|10599.12|10599.12|10527.54|10527.54|10603.59|10603.59|10495.57|10495.57|0
1736244000000|2025-01-07 10:00:00|10526.61|10526.61|10523.65|10523.65|10541.16|10541.16|10502|10502|0
1736247600000|2025-01-07 11:00:00|10522.36|10522.36|10504.97|10504.97|10570.97|10570.97|10493.09|10493.09|0
1736251200000|2025-01-07 12:00:00|10505.8|10505.8|10469.26|10469.26|10505.8|10505.8|10466.66|10466.66|0
1736254800000|2025-01-07 13:00:00|10468.43|10468.43|10429.27|10429.27|10484.95|10484.95|10419.5|10419.5|0
1736258400000|2025-01-07 14:00:00|10428.43|10428.43|10456.83|10456.83|10483.79|10483.79|10428.43|10428.43|0
1736262000000|2025-01-07 15:00:00|10455.9|10455.9|10381.24|10381.24|10455.9|10455.9|10365.47|10365.47|0
1736265600000|2025-01-07 16:00:00|10380.4|10380.4|10361.31|10361.31|10383.38|10383.38|10332.31|10332.31|0
1736323200000|2025-01-08 08:00:00|10276.89|10276.89|10274.45|10274.45|10294.7|10294.7|10235.91|10235.91|0
1736326800000|2025-01-08 09:00:00|10273.16|10273.16|10302.58|10302.58|10312.82|10312.82|10235.78|10235.78|0
1736330400000|2025-01-08 10:00:00|10303.22|10303.22|10284|10284|10323.5|10323.5|10281.29|10281.29|0
1736334000000|2025-01-08 11:00:00|10283.06|10283.06|10164.81|10164.81|10300.38|10300.38|10120.98|10120.98|0
1736337600000|2025-01-08 12:00:00|10164.17|10164.17|10051.53|10051.53|10164.17|10164.17|10017.68|10017.68|0
1736341200000|2025-01-08 13:00:00|10052.47|10052.47|10043.52|10043.52|10102.14|10102.14|10035.95|10035.95|0
1736344800000|2025-01-08 14:00:00|10046.02|10046.02|10018.83|10018.83|10080.51|10080.51|10002.31|10002.31|0
1736348400000|2025-01-08 15:00:00|10018.19|10018.19|10034.14|10034.14|10068.4|10068.4|10017.09|10017.09|0
1736352000000|2025-01-08 16:00:00|10030.41|10030.41|10032.18|10032.18|10055.39|10055.39|10015.58|10015.58|0
1736409600000|2025-01-09 08:00:00|9942.25|9942.25|9810.68|9810.68|9954.45|9954.45|9799.39|9799.39|0
1736413200000|2025-01-09 09:00:00|9811.33|9811.33|9753.88|9753.88|9874.83|9874.83|9741.83|9741.83|0
1736416800000|2025-01-09 10:00:00|9753.78|9753.78|9786.91|9786.91|9794.9|9794.9|9743.26|9743.26|0
1736420400000|2025-01-09 11:00:00|9785.8|9785.8|9817.74|9817.74|9823.68|9823.68|9782.51|9782.51|0
1736424000000|2025-01-09 12:00:00|9818.58|9818.58|9933.23|9933.23|9934.16|9934.16|9817.13|9817.13|0
1736427600000|2025-01-09 13:00:00|9934.16|9934.16|9979.54|9979.54|10020.47|10020.47|9915.47|9915.47|0
1736431200000|2025-01-09 14:00:00|9978.61|9978.61|10043.54|10043.54|10091.55|10091.55|9966.79|9966.79|0
1736434800000|2025-01-09 15:00:00|10042.89|10042.89|10030.6|10030.6|10054.93|10054.93|10023.56|10023.56|0
1736438400000|2025-01-09 16:00:00|10030.36|10030.36|10033.14|10033.14|10048.53|10048.53|10028.05|10028.05|0
1736496000000|2025-01-10 08:00:00|10062.13|10062.13|10124.89|10124.89|10170.42|10170.42|10062.13|10062.13|0
1736499600000|2025-01-10 09:00:00|10123.78|10123.78|10147.06|10147.06|10183.67|10183.67|10097.33|10097.33|0
1736503200000|2025-01-10 10:00:00|10147.81|10147.81|10119.81|10119.81|10187.5|10187.5|10115.58|10115.58|0
1736506800000|2025-01-10 11:00:00|10120.75|10120.75|10040.34|10040.34|10120.75|10120.75|10038.1|10038.1|0
1736510400000|2025-01-10 12:00:00|10041.17|10041.17|10043.87|10043.87|10089.13|10089.13|10041.17|10041.17|0
1736514000000|2025-01-10 13:00:00|10043.11|10043.11|9988.84|9988.84|10081.71|10081.71|9930.97|9930.97|0
1736517600000|2025-01-10 14:00:00|9987.55|9987.55|9951.93|9951.93|10041.81|10041.81|9951.46|9951.46|0
1736521200000|2025-01-10 15:00:00|9949.71|9949.71|9882.09|9882.09|9952.22|9952.22|9880.79|9880.79|0
1736524800000|2025-01-10 16:00:00|9879.89|9879.89|9840.68|9840.68|9880.73|9880.73|9817.47|9817.47|0
1736755200000|2025-01-13 08:00:00|9872.12|9872.12|9835.93|9835.93|9880.59|9880.59|9828.91|9828.91|0
1736758800000|2025-01-13 09:00:00|9837.87|9837.87|9779.38|9779.38|9871.76|9871.76|9779.38|9779.38|0
1736762400000|2025-01-13 10:00:00|9778.09|9778.09|9761.65|9761.65|9787.14|9787.14|9751.42|9751.42|0
1736766000000|2025-01-13 11:00:00|9759.98|9759.98|9782.43|9782.43|9811.92|9811.92|9739.13|9739.13|0
1736769600000|2025-01-13 12:00:00|9783.16|9783.16|9748.67|9748.67|9808.39|9808.39|9743.66|9743.66|0
1736773200000|2025-01-13 13:00:00|9747.74|9747.74|9737.41|9737.41|9747.74|9747.74|9718.17|9718.17|0
1736776800000|2025-01-13 14:00:00|9738.24|9738.24|9771.37|9771.37|9771.83|9771.83|9690.09|9690.09|0
1736780400000|2025-01-13 15:00:00|9770.65|9770.65|9768.9|9768.9|9775.09|9775.09|9732.79|9732.79|0
1736784000000|2025-01-13 16:00:00|9769.54|9769.54|9757.8|9757.8|9769.54|9769.54|9739.62|9739.62|0
1736841600000|2025-01-14 08:00:00|10042.1|10042.1|10006.1|10006.1|10058.97|10058.97|9956.73|9956.73|0
1736845200000|2025-01-14 09:00:00|10005.46|10005.46|10098.67|10098.67|10102.66|10102.66|9997.88|9997.88|0
1736848800000|2025-01-14 10:00:00|10101.47|10101.47|10045.48|10045.48|10111.53|10111.53|10039.31|10039.31|0
1736852400000|2025-01-14 11:00:00|10044.83|10044.83|10031.77|10031.77|10044.83|10044.83|9991.8|9991.8|0
1736856000000|2025-01-14 12:00:00|10030.86|10030.86|10049.84|10049.84|10062.18|10062.18|9990.24|9990.24|0
1736859600000|2025-01-14 13:00:00|10050.48|10050.48|9980.59|9980.59|10055.49|10055.49|9962.69|9962.69|0
1736863200000|2025-01-14 14:00:00|9978.09|9978.09|9944.74|9944.74|9978.09|9978.09|9939.51|9939.51|0
1736866800000|2025-01-14 15:00:00|9947.32|9947.32|9929.53|9929.53|9962.16|9962.16|9922.51|9922.51|0
1736870400000|2025-01-14 16:00:00|9928.78|9928.78|9893.96|9893.96|9928.78|9928.78|9893.24|9893.24|0
1736928000000|2025-01-15 08:00:00|10229.4|10229.4|10258.77|10258.77|10281.65|10281.65|10174.09|10174.09|0
1736931600000|2025-01-15 09:00:00|10257.48|10257.48|10242.93|10242.93|10277.77|10277.77|10222.8|10222.8|0
1736935200000|2025-01-15 10:00:00|10242.09|10242.09|10280.92|10280.92|10286.16|10286.16|10224.27|10224.27|0
1736938800000|2025-01-15 11:00:00|10283.44|10283.44|10257.4|10257.4|10300.42|10300.42|10252.62|10252.62|0
1736942400000|2025-01-15 12:00:00|10256.57|10256.57|10258.2|10258.2|10277.25|10277.25|10242.33|10242.33|0
1736946000000|2025-01-15 13:00:00|10258.95|10258.95|10421.74|10421.74|10423.79|10423.79|10242.44|10242.44|0
1736949600000|2025-01-15 14:00:00|10421.1|10421.1|10413.42|10413.42|10424.06|10424.06|10377.89|10377.89|0
1736953200000|2025-01-15 15:00:00|10412.31|10412.31|10400.27|10400.27|10453.47|10453.47|10389.37|10389.37|0
1736956800000|2025-01-15 16:00:00|10401.02|10401.02|10416.58|10416.58|10434.89|10434.89|10392|10392|0
1737014400000|2025-01-16 08:00:00|10358.3|10358.3|10321.16|10321.16|10394.87|10394.87|10297.59|10297.59|0
1737018000000|2025-01-16 09:00:00|10320.55|10320.55|10294.97|10294.97|10330.99|10330.99|10270.19|10270.19|0
1737021600000|2025-01-16 10:00:00|10295.61|10295.61|10273.36|10273.36|10309.49|10309.49|10264.02|10264.02|0
1737025200000|2025-01-16 11:00:00|10272.07|10272.07|10257.46|10257.46|10310.2|10310.2|10249.57|10249.57|0
1737028800000|2025-01-16 12:00:00|10258.29|10258.29|10254.68|10254.68|10258.29|10258.29|10212.59|10212.59|0
1737032400000|2025-01-16 13:00:00|10265.1|10265.1|10330.56|10330.56|10330.56|10330.56|10254.99|10254.99|0
1737036000000|2025-01-16 14:00:00|10331.4|10331.4|10308.03|10308.03|10339.42|10339.42|10275.96|10275.96|0
1737039600000|2025-01-16 15:00:00|10308.79|10308.79|10378.7|10378.7|10389.84|10389.84|10267.05|10267.05|0
1737043200000|2025-01-16 16:00:00|10378.05|10378.05|10456.49|10456.49|10457.3|10457.3|10375.17|10375.17|0
1737100800000|2025-01-17 08:00:00|10692.31|10692.31|10687.54|10687.54|10736.94|10736.94|10682.76|10682.76|0
1737104400000|2025-01-17 09:00:00|10688.48|10688.48|10589.21|10589.21|10688.48|10688.48|10588.56|10588.56|0
1737108000000|2025-01-17 10:00:00|10589.85|10589.85|10592.17|10592.17|10616.19|10616.19|10561.48|10561.48|0
1737111600000|2025-01-17 11:00:00|10594.75|10594.75|10587.9|10587.9|10614.28|10614.28|10574.1|10574.1|0
1737115200000|2025-01-17 12:00:00|10590.4|10590.4|10639.11|10639.11|10639.11|10639.11|10590.4|10590.4|0
1737118800000|2025-01-17 13:00:00|10640.04|10640.04|10678.67|10678.67|10685.21|10685.21|10640.04|10640.04|0
1737122400000|2025-01-17 14:00:00|10679.32|10679.32|10638.32|10638.32|10690.17|10690.17|10634.73|10634.73|0
1737126000000|2025-01-17 15:00:00|10639.25|10639.25|10658.89|10658.89|10672.65|10672.65|10639.25|10639.25|0
1737129600000|2025-01-17 16:00:00|10659.64|10659.64|10663.3|10663.3|10675.23|10675.23|10657.94|10657.94|0
1737360000000|2025-01-20 08:00:00|10667.46|10667.46|10607.05|10607.05|10670.04|10670.04|10605.45|10605.45|0
1737363600000|2025-01-20 09:00:00|10605.38|10605.38|10552.61|10552.61|10616.41|10616.41|10552.61|10552.61|0
1737367200000|2025-01-20 10:00:00|10551.96|10551.96|10560.71|10560.71|10562.32|10562.32|10528.66|10528.66|0
1737370800000|2025-01-20 11:00:00|10559.87|10559.87|10553.73|10553.73|10566.72|10566.72|10546.11|10546.11|0
1737374400000|2025-01-20 12:00:00|10554.56|10554.56|10585.59|10585.59|10589.51|10589.51|10543.37|10543.37|0
1737378000000|2025-01-20 13:00:00|10584.84|10584.84|10679.34|10679.34|10680.93|10680.93|10571.11|10571.11|0
1737381600000|2025-01-20 14:00:00|10680.82|10680.82|10755.75|10755.75|10776.67|10776.67|10673.44|10673.44|0
1737385200000|2025-01-20 15:00:00|10756.59|10756.59|10754.19|10754.19|10772.83|10772.83|10739.7|10739.7|0
1737388800000|2025-01-20 16:00:00|10755.03|10755.03|10745.98|10745.98|10770.1|10770.1|10741.77|10741.77|0
1737446400000|2025-01-21 08:00:00|10669.15|10669.15|10652.51|10652.51|10669.15|10669.15|10633.28|10633.28|0
1737450000000|2025-01-21 09:00:00|10655.68|10655.68|10663.47|10663.47|10666.75|10666.75|10642.84|10642.84|0
1737453600000|2025-01-21 10:00:00|10665.41|10665.41|10664.01|10664.01|10677.69|10677.69|10657.49|10657.49|0
1737457200000|2025-01-21 11:00:00|10663.37|10663.37|10669.39|10669.39|10681.59|10681.59|10658.14|10658.14|0
1737460800000|2025-01-21 12:00:00|10668.55|10668.55|10677.19|10677.19|10677.19|10677.19|10647.77|10647.77|0
1737464400000|2025-01-21 13:00:00|10677.94|10677.94|10690.67|10690.67|10693.07|10693.07|10672.1|10672.1|0
1737468000000|2025-01-21 14:00:00|10689.38|10689.38|10740.03|10740.03|10741.7|10741.7|10685.47|10685.47|0
1737471600000|2025-01-21 15:00:00|10740.86|10740.86|10686.98|10686.98|10751.98|10751.98|10678.06|10678.06|0
1737475200000|2025-01-21 16:00:00|10686.23|10686.23|10711.92|10711.92|10717.6|10717.6|10676.47|10676.47|0
1737532800000|2025-01-22 08:00:00|10724.52|10724.52|10816.04|10816.04|10833.99|10833.99|10713.44|10713.44|0
1737536400000|2025-01-22 09:00:00|10820.31|10820.31|10821.2|10821.2|10844.71|10844.71|10809.86|10809.86|0
1737540000000|2025-01-22 10:00:00|10821.57|10821.57|10795.14|10795.14|10824.7|10824.7|10775.29|10775.29|0
1737543600000|2025-01-22 11:00:00|10796.43|10796.43|10773.27|10773.27|10816.79|10816.79|10762.83|10762.83|0
1737547200000|2025-01-22 12:00:00|10775.14|10775.14|10775.96|10775.96|10789.36|10789.36|10768.54|10768.54|0
1737550800000|2025-01-22 13:00:00|10775.32|10775.32|10731.94|10731.94|10776.07|10776.07|10727.69|10727.69|0
1737554400000|2025-01-22 14:00:00|10731.1|10731.1|10739.17|10739.17|10757.3|10757.3|10725.22|10725.22|0
1737558000000|2025-01-22 15:00:00|10736.96|10736.96|10686.02|10686.02|10751.38|10751.38|10680.7|10680.7|0
1737561600000|2025-01-22 16:00:00|10686.77|10686.77|10708.32|10708.32|10712.92|10712.92|10673.86|10673.86|0
1737619200000|2025-01-23 08:00:00|10686.61|10686.61|10696.87|10696.87|10737.79|10737.79|10682.07|10682.07|0
1737622800000|2025-01-23 09:00:00|10695.85|10695.85|10703.33|10703.33|10704.62|10704.62|10686.22|10686.22|0
1737626400000|2025-01-23 10:00:00|10702.61|10702.61|10730.93|10730.93|10745.86|10745.86|10702.61|10702.61|0
1737630000000|2025-01-23 11:00:00|10731.77|10731.77|10764.69|10764.69|10774.31|10774.31|10731.27|10731.27|0
1737633600000|2025-01-23 12:00:00|10766.14|10766.14|11000.92|11000.92|11001.9|11001.9|10766.14|10766.14|0
1737637200000|2025-01-23 13:00:00|10998.41|10998.41|10837.78|10837.78|11009.28|11009.28|10835.47|10835.47|0
1737640800000|2025-01-23 14:00:00|10838.43|10838.43|10889.24|10889.24|10890.21|10890.21|10837.96|10837.96|0
1737644400000|2025-01-23 15:00:00|10889.99|10889.99|10946.67|10946.67|10990.74|10990.74|10888.84|10888.84|0
1737648000000|2025-01-23 16:00:00|10948.26|10948.26|10977.43|10977.43|10984.13|10984.13|10945.68|10945.68|0
1737705600000|2025-01-24 08:00:00|11093.88|11093.88|11059.32|11059.32|11098.51|11098.51|11049.96|11049.96|0
1737709200000|2025-01-24 09:00:00|11060.08|11060.08|10934.16|10934.16|11060.44|11060.44|10898.23|10898.23|0
1737712800000|2025-01-24 10:00:00|10933.23|10933.23|10898.95|10898.95|10933.23|10933.23|10896.73|10896.73|0
1737716400000|2025-01-24 11:00:00|10897.28|10897.28|10864.7|10864.7|10903.99|10903.99|10856.6|10856.6|0
1737720000000|2025-01-24 12:00:00|10861.2|10861.2|10867.1|10867.1|10867.39|10867.39|10832.55|10832.55|0
1737723600000|2025-01-24 13:00:00|10866.17|10866.17|10868.32|10868.32|10896.44|10896.44|10858.51|10858.51|0
1737727200000|2025-01-24 14:00:00|10869.91|10869.91|10782.14|10782.14|10875.22|10875.22|10767.34|10767.34|0
1737730800000|2025-01-24 15:00:00|10781.38|10781.38|10834.61|10834.61|10842.1|10842.1|10745.89|10745.89|0
1737734400000|2025-01-24 16:00:00|10833.32|10833.32|10867.98|10867.98|10877.05|10877.05|10828.41|10828.41|0
1737964800000|2025-01-27 08:00:00|10876.8|10876.8|10971.42|10971.42|11009.66|11009.66|10867.68|10867.68|0
1737968400000|2025-01-27 09:00:00|10972.26|10972.26|10911.93|10911.93|10972.26|10972.26|10889.39|10889.39|0
1737972000000|2025-01-27 10:00:00|10913.04|10913.04|10961.06|10961.06|10968.44|10968.44|10913.04|10913.04|0
1737975600000|2025-01-27 11:00:00|10959.95|10959.95|10973.36|10973.36|11001.63|11001.63|10952.75|10952.75|0
1737979200000|2025-01-27 12:00:00|10976.59|10976.59|10927.22|10927.22|10983.72|10983.72|10927.22|10927.22|0
1737982800000|2025-01-27 13:00:00|10928.15|10928.15|10934.84|10934.84|10942.91|10942.91|10891.83|10891.83|0
1737986400000|2025-01-27 14:00:00|10935.59|10935.59|10975.14|10975.14|10992.41|10992.41|10923.29|10923.29|0
1737990000000|2025-01-27 15:00:00|10976.62|10976.62|10947.36|10947.36|10983.23|10983.23|10934.93|10934.93|0
1737993600000|2025-01-27 16:00:00|10946.07|10946.07|10934.33|10934.33|10953.46|10953.46|10932.52|10932.52|0
1738051200000|2025-01-28 08:00:00|10968.63|10968.63|10994.14|10994.14|11022.32|11022.32|10963.1|10963.1|0
1738054800000|2025-01-28 09:00:00|10995.07|10995.07|11111.21|11111.21|11213.87|11213.87|10995.07|10995.07|0
1738058400000|2025-01-28 10:00:00|11110.28|11110.28|11133.31|11133.31|11136.32|11136.32|11105.94|11105.94|0
1738062000000|2025-01-28 11:00:00|11134.07|11134.07|11185.24|11185.24|11204.73|11204.73|11132.78|11132.78|0
1738065600000|2025-01-28 12:00:00|11183.2|11183.2|11156.91|11156.91|11204.39|11204.39|11150.6|11150.6|0
1738069200000|2025-01-28 13:00:00|11160.63|11160.63|11235.75|11235.75|11235.75|11235.75|11148.95|11148.95|0
1738072800000|2025-01-28 14:00:00|11237.04|11237.04|11211.84|11211.84|11238.63|11238.63|11200.07|11200.07|0
1738076400000|2025-01-28 15:00:00|11215.08|11215.08|11233.22|11233.22|11234.83|11234.83|11193.51|11193.51|0
1738080000000|2025-01-28 16:00:00|11232.39|11232.39|11231.31|11231.31|11242.71|11242.71|11216.84|11216.84|0
1738137600000|2025-01-29 08:00:00|11238.38|11238.38|11216.54|11216.54|11251|11251|11204.95|11204.95|0
1738141200000|2025-01-29 09:00:00|11217.29|11217.29|11238.45|11238.45|11302.06|11302.06|11212.66|11212.66|0
1738144800000|2025-01-29 10:00:00|11239.29|11239.29|11266.63|11266.63|11288.58|11288.58|11236.27|11236.27|0
1738148400000|2025-01-29 11:00:00|11264.7|11264.7|11290.54|11290.54|11292.33|11292.33|11257.54|11257.54|0
1738152000000|2025-01-29 12:00:00|11291.19|11291.19|11248.85|11248.85|11292.37|11292.37|11244.29|11244.29|0
1738155600000|2025-01-29 13:00:00|11248.37|11248.37|11189.89|11189.89|11248.37|11248.37|11171.1|11171.1|0
1738159200000|2025-01-29 14:00:00|11193.42|11193.42|11150|11150|11196.13|11196.13|11140.87|11140.87|0
1738162800000|2025-01-29 15:00:00|11148.71|11148.71|11137.09|11137.09|11173.43|11173.43|11129.73|11129.73|0
1738166400000|2025-01-29 16:00:00|11136.49|11136.49|11105.98|11105.98|11137.74|11137.74|11103.62|11103.62|0
1738224000000|2025-01-30 08:00:00|11090.29|11090.29|11223.58|11223.58|11230.08|11230.08|11089.64|11089.64|0
1738227600000|2025-01-30 09:00:00|11225.16|11225.16|11224.45|11224.45|11293.05|11293.05|11208.92|11208.92|0
1738231200000|2025-01-30 10:00:00|11221.87|11221.87|11268|11268|11268|11268|11209.67|11209.67|0
1738234800000|2025-01-30 11:00:00|11267.25|11267.25|11242.2|11242.2|11267.97|11267.97|11224.54|11224.54|0
1738238400000|2025-01-30 12:00:00|11243.03|11243.03|11212.39|11212.39|11261.43|11261.43|11212.39|11212.39|0
1738242000000|2025-01-30 13:00:00|11212.15|11212.15|11249.68|11249.68|11250.33|11250.33|11208.04|11208.04|0
1738245600000|2025-01-30 14:00:00|11248.75|11248.75|11218.28|11218.28|11248.75|11248.75|11210.17|11210.17|0
1738249200000|2025-01-30 15:00:00|11216.99|11216.99|11261.83|11261.83|11275.69|11275.69|11213.55|11213.55|0
1738252800000|2025-01-30 16:00:00|11259.61|11259.61|11241.21|11241.21|11280.3|11280.3|11237.35|11237.35|0
1738310400000|2025-01-31 08:00:00|11128.01|11128.01|11138.75|11138.75|11159.39|11159.39|11127.07|11127.07|0
1738314000000|2025-01-31 09:00:00|11145.29|11145.29|11170.64|11170.64|11216.57|11216.57|11145.29|11145.29|0
1738317600000|2025-01-31 10:00:00|11169.53|11169.53|11232.22|11232.22|11235.29|11235.29|11169.53|11169.53|0
1738321200000|2025-01-31 11:00:00|11229.77|11229.77|11258.1|11258.1|11260.06|11260.06|11225.9|11225.9|0
1738324800000|2025-01-31 12:00:00|11262.12|11262.12|11253.94|11253.94|11283.38|11283.38|11238.65|11238.65|0
1738328400000|2025-01-31 13:00:00|11253.19|11253.19|11228.32|11228.32|11253.19|11253.19|11194.38|11194.38|0
1738332000000|2025-01-31 14:00:00|11227.67|11227.67|11179.96|11179.96|11227.67|11227.67|11156.84|11156.84|0
1738335600000|2025-01-31 15:00:00|11180.89|11180.89|11178.86|11178.86|11198.9|11198.9|11149.91|11149.91|0
1738339200000|2025-01-31 16:00:00|11176.63|11176.63|11208.86|11208.86|11209.96|11209.96|11171.69|11171.69|0
1738569600000|2025-02-03 08:00:00|10943.59|10943.59|10978.82|10978.82|11000.87|11000.87|10943.59|10943.59|0
1738573200000|2025-02-03 09:00:00|10981.08|10981.08|10979.25|10979.25|11015.67|11015.67|10946.29|10946.29|0
1738576800000|2025-02-03 10:00:00|10976.67|10976.67|11002.8|11002.8|11030.43|11030.43|10966.91|10966.91|0
1738580400000|2025-02-03 11:00:00|11003.64|11003.64|10987.79|10987.79|11027.9|11027.9|10987.6|10987.6|0
1738584000000|2025-02-03 12:00:00|10988.54|10988.54|10986.13|10986.13|11000.96|11000.96|10981.02|10981.02|0
1738587600000|2025-02-03 13:00:00|10986.25|10986.25|11005.65|11005.65|11006.37|11006.37|10973.28|10973.28|0
1738591200000|2025-02-03 14:00:00|11004.9|11004.9|11030.63|11030.63|11056.22|11056.22|10990.51|10990.51|0
1738594800000|2025-02-03 15:00:00|11026.71|11026.71|11152.69|11152.69|11180.43|11180.43|11009.29|11009.29|0
1738598400000|2025-02-03 16:00:00|11151.75|11151.75|11103.24|11103.24|11154.51|11154.51|11097.57|11097.57|0
1738656000000|2025-02-04 08:00:00|11015.99|11015.99|11102.81|11102.81|11106.64|11106.64|11013.92|11013.92|0
1738659600000|2025-02-04 09:00:00|11104.74|11104.74|11156.53|11156.53|11184.49|11184.49|11104.74|11104.74|0
1738663200000|2025-02-04 10:00:00|11153.95|11153.95|11194.89|11194.89|11194.89|11194.89|11140.09|11140.09|0
1738666800000|2025-02-04 11:00:00|11197.4|11197.4|11133.58|11133.58|11204.91|11204.91|11132.85|11132.85|0
1738670400000|2025-02-04 12:00:00|11134.87|11134.87|11096.34|11096.34|11144.97|11144.97|11092.83|11092.83|0
1738674000000|2025-02-04 13:00:00|11090.24|11090.24|11044.44|11044.44|11090.24|11090.24|11035.41|11035.41|0
1738677600000|2025-02-04 14:00:00|11047.46|11047.46|11005.45|11005.45|11050.85|11050.85|10972.68|10972.68|0
1738681200000|2025-02-04 15:00:00|11005.81|11005.81|11010.59|11010.59|11053.66|11053.66|10996.96|10996.96|0
1738684800000|2025-02-04 16:00:00|11010.47|11010.47|11038.6|11038.6|11040.47|11040.47|11007.51|11007.51|0
1738742400000|2025-02-05 08:00:00|11043.78|11043.78|10990.05|10990.05|11048.19|11048.19|10972.56|10972.56|0
1738746000000|2025-02-05 09:00:00|10989.21|10989.21|11047.83|11047.83|11057.6|11057.6|10976.06|10976.06|0
1738749600000|2025-02-05 10:00:00|11049.76|11049.76|11089.33|11089.33|11094.22|11094.22|11049.15|11049.15|0
1738753200000|2025-02-05 11:00:00|11093.17|11093.17|11103|11103|11113.38|11113.38|11083.17|11083.17|0
1738756800000|2025-02-05 12:00:00|11101.06|11101.06|11156.62|11156.62|11193.47|11193.47|11101.06|11101.06|0
1738760400000|2025-02-05 13:00:00|11154.69|11154.69|11140.09|11140.09|11154.69|11154.69|11119.61|11119.61|0
1738764000000|2025-02-05 14:00:00|11141.2|11141.2|11183.04|11183.04|11205.82|11205.82|11107.12|11107.12|0
1738767600000|2025-02-05 15:00:00|11184.14|11184.14|11235.63|11235.63|11258.85|11258.85|11184.14|11184.14|0
1738771200000|2025-02-05 16:00:00|11237.03|11237.03|11225.23|11225.23|11254.53|11254.53|11204.89|11204.89|0
1738828800000|2025-02-06 08:00:00|11235.79|11235.79|11286.47|11286.47|11298|11298|11235.79|11235.79|0
1738832400000|2025-02-06 09:00:00|11285.02|11285.02|11264.07|11264.07|11308.53|11308.53|11244.38|11244.38|0
1738836000000|2025-02-06 10:00:00|11262.62|11262.62|11367.75|11367.75|11384.68|11384.68|11258.92|11258.92|0
1738839600000|2025-02-06 11:00:00|11371.17|11371.17|11394.23|11394.23|11395.07|11395.07|11357.37|11357.37|0
1738843200000|2025-02-06 12:00:00|11398.88|11398.88|11449.74|11449.74|11581.58|11581.58|11398.8|11398.8|0
1738846800000|2025-02-06 13:00:00|11448.23|11448.23|11293.91|11293.91|11449.52|11449.52|11288.07|11288.07|0
1738850400000|2025-02-06 14:00:00|11294.64|11294.64|11225.28|11225.28|11324.97|11324.97|11205.26|11205.26|0
1738854000000|2025-02-06 15:00:00|11223.99|11223.99|11136.34|11136.34|11240.94|11240.94|11131.29|11131.29|0
1738857600000|2025-02-06 16:00:00|11135.51|11135.51|11155.77|11155.77|11174.49|11174.49|11134.04|11134.04|0
1738915200000|2025-02-07 08:00:00|11170.89|11170.89|11118.99|11118.99|11202.31|11202.31|11090.4|11090.4|0
1738918800000|2025-02-07 09:00:00|11117.48|11117.48|11002.59|11002.59|11117.48|11117.48|10985.26|10985.26|0
1738922400000|2025-02-07 10:00:00|11002.23|11002.23|10893.63|10893.63|11004.46|11004.46|10858.2|10858.2|0
1738926000000|2025-02-07 11:00:00|10894.46|10894.46|10885.85|10885.85|10922.99|10922.99|10885.01|10885.01|0
1738929600000|2025-02-07 12:00:00|10883.91|10883.91|10921.49|10921.49|10928.77|10928.77|10861.13|10861.13|0
1738933200000|2025-02-07 13:00:00|10922.21|10922.21|10931.9|10931.9|11008.56|11008.56|10916.39|10916.39|0
1738936800000|2025-02-07 14:00:00|10931.07|10931.07|10894.72|10894.72|10945.02|10945.02|10884.64|10884.64|0
1738940400000|2025-02-07 15:00:00|10893.24|10893.24|10847.09|10847.09|10893.24|10893.24|10810.35|10810.35|0
1738944000000|2025-02-07 16:00:00|10845.16|10845.16|10781.05|10781.05|10845.91|10845.91|10777.16|10777.16|0
1739174400000|2025-02-10 08:00:00|10971.59|10971.59|10899.33|10899.33|10979.41|10979.41|10892.1|10892.1|0
1739178000000|2025-02-10 09:00:00|10897.16|10897.16|10944.15|10944.15|10952.49|10952.49|10897.16|10897.16|0
1739181600000|2025-02-10 10:00:00|10939.44|10939.44|10925.25|10925.25|10946.65|10946.65|10908.47|10908.47|0
1739185200000|2025-02-10 11:00:00|10924.49|10924.49|10934.89|10934.89|10942.16|10942.16|10898.22|10898.22|0
1739188800000|2025-02-10 12:00:00|10932.3|10932.3|10945.87|10945.87|10946.37|10946.37|10917.83|10917.83|0
1739192400000|2025-02-10 13:00:00|10946.59|10946.59|10943.57|10943.57|10949.37|10949.37|10926.83|10926.83|0
1739196000000|2025-02-10 14:00:00|10944.21|10944.21|10993.84|10993.84|11000.27|11000.27|10943.04|10943.04|0
1739199600000|2025-02-10 15:00:00|10994.48|10994.48|11079.74|11079.74|11100.48|11100.48|10994.48|10994.48|0
1739203200000|2025-02-10 16:00:00|11080.38|11080.38|11065.4|11065.4|11100.24|11100.24|11064.11|11064.11|0
1739260800000|2025-02-11 08:00:00|10774.18|10774.18|10784.57|10784.57|10832.36|10832.36|10757.08|10757.08|0
1739264400000|2025-02-11 09:00:00|10785.5|10785.5|10811.04|10811.04|10821.2|10821.2|10741.3|10741.3|0
1739268000000|2025-02-11 10:00:00|10810.32|10810.32|10823.23|10823.23|10827.43|10827.43|10792.21|10792.21|0
1739271600000|2025-02-11 11:00:00|10823.95|10823.95|10845.18|10845.18|10856.53|10856.53|10790.75|10790.75|0
1739275200000|2025-02-11 12:00:00|10844.45|10844.45|10792.54|10792.54|10847.2|10847.2|10787.62|10787.62|0
1739278800000|2025-02-11 13:00:00|10791.03|10791.03|10790.85|10790.85|10840.09|10840.09|10783.24|10783.24|0
1739282400000|2025-02-11 14:00:00|10792.78|10792.78|10781.34|10781.34|10806.19|10806.19|10752.04|10752.04|0
1739286000000|2025-02-11 15:00:00|10783.01|10783.01|10805.74|10805.74|10833.35|10833.35|10768.65|10768.65|0
1739289600000|2025-02-11 16:00:00|10806.39|10806.39|10817.64|10817.64|10835.99|10835.99|10798.86|10798.86|0
1739347200000|2025-02-12 08:00:00|11027.34|11027.34|11167.99|11167.99|11255.62|11255.62|11027.34|11027.34|0
1739350800000|2025-02-12 09:00:00|11166.7|11166.7|11042.52|11042.52|11185.57|11185.57|10994.59|10994.59|0
1739354400000|2025-02-12 10:00:00|11041.35|11041.35|11003.97|11003.97|11043.46|11043.46|10965.44|10965.44|0
1739358000000|2025-02-12 11:00:00|11002.68|11002.68|10983.25|10983.25|11032.34|11032.34|10982.31|10982.31|0
1739361600000|2025-02-12 12:00:00|10981.96|10981.96|10956.43|10956.43|10984.87|10984.87|10914.43|10914.43|0
1739365200000|2025-02-12 13:00:00|10958.37|10958.37|10861.23|10861.23|10966.58|10966.58|10751.14|10751.14|0
1739368800000|2025-02-12 14:00:00|10858|10858|10903.62|10903.62|10905.27|10905.27|10802.63|10802.63|0
1739372400000|2025-02-12 15:00:00|10904.45|10904.45|10900.98|10900.98|10975.27|10975.27|10883.81|10883.81|0
1739376000000|2025-02-12 16:00:00|10899.05|10899.05|10927.76|10927.76|10932.12|10932.12|10892.26|10892.26|0
1739433600000|2025-02-13 08:00:00|11064.85|11064.85|11071.86|11071.86|11091.71|11091.71|11016.27|11016.27|0
1739437200000|2025-02-13 09:00:00|11070.92|11070.92|11004.78|11004.78|11070.92|11070.92|10991.74|10991.74|0
1739440800000|2025-02-13 10:00:00|11004.05|11004.05|10979.78|10979.78|11006.22|11006.22|10949.03|10949.03|0
1739444400000|2025-02-13 11:00:00|10981.07|10981.07|10912.87|10912.87|10982|10982|10910.83|10910.83|0
1739448000000|2025-02-13 12:00:00|10912.03|10912.03|10993.85|10993.85|10993.85|10993.85|10885.62|10885.62|0
1739451600000|2025-02-13 13:00:00|10992.56|10992.56|11061.78|11061.78|11075.53|11075.53|10986.78|10986.78|0
1739455200000|2025-02-13 14:00:00|11059.52|11059.52|11021.07|11021.07|11104.53|11104.53|11007.35|11007.35|0
1739458800000|2025-02-13 15:00:00|11020.42|11020.42|11041.8|11041.8|11085.68|11085.68|11012.91|11012.91|0
1739462400000|2025-02-13 16:00:00|11041.68|11041.68|11084.27|11084.27|11093.63|11093.63|11041.68|11041.68|0
1739520000000|2025-02-14 08:00:00|11133.85|11133.85|11155.96|11155.96|11155.96|11155.96|11101.35|11101.35|0
1739523600000|2025-02-14 09:00:00|11155.32|11155.32|11131.36|11131.36|11211.79|11211.79|11122.16|11122.16|0
1739527200000|2025-02-14 10:00:00|11132.46|11132.46|11119.93|11119.93|11144.86|11144.86|11105.72|11105.72|0
1739530800000|2025-02-14 11:00:00|11118.48|11118.48|11090.83|11090.83|11129.27|11129.27|11079.44|11079.44|0
1739534400000|2025-02-14 12:00:00|11091.76|11091.76|11027.62|11027.62|11091.76|11091.76|11020.96|11020.96|0
1739538000000|2025-02-14 13:00:00|11025.68|11025.68|11052.31|11052.31|11086.1|11086.1|11008.84|11008.84|0
1739541600000|2025-02-14 14:00:00|11051.67|11051.67|11003.85|11003.85|11052.89|11052.89|10973.35|10973.35|0
1739545200000|2025-02-14 15:00:00|11004.79|11004.79|11004.22|11004.22|11018.17|11018.17|10971.55|10971.55|0
1739548800000|2025-02-14 16:00:00|11003.46|11003.46|10960.67|10960.67|11015.24|11015.24|10960.67|10960.67|0
1739779200000|2025-02-17 08:00:00|11009.2|11009.2|11032.53|11032.53|11038.24|11038.24|10994.88|10994.88|0
1739782800000|2025-02-17 09:00:00|11033.37|11033.37|10995.17|10995.17|11051.52|11051.52|10988.26|10988.26|0
1739786400000|2025-02-17 10:00:00|10994.42|10994.42|10995.91|10995.91|11018.24|11018.24|10973.24|10973.24|0
1739790000000|2025-02-17 11:00:00|10996.56|10996.56|10961.76|10961.76|11000.3|11000.3|10954.76|10954.76|0
1739793600000|2025-02-17 12:00:00|10962|10962|10973.56|10973.56|11003.82|11003.82|10962|10962|0
1739797200000|2025-02-17 13:00:00|10972.91|10972.91|10924.91|10924.91|10973.56|10973.56|10924.91|10924.91|0
1739800800000|2025-02-17 14:00:00|10925.56|10925.56|10858.35|10858.35|10930.71|10930.71|10854.44|10854.44|0
1739804400000|2025-02-17 15:00:00|10858.99|10858.99|10841.37|10841.37|10878.68|10878.68|10829.15|10829.15|0
1739808000000|2025-02-17 16:00:00|10840.62|10840.62|10866.29|10866.29|10873.92|10873.92|10821.2|10821.2|0
1739865600000|2025-02-18 08:00:00|10848.24|10848.24|10810.94|10810.94|10854.45|10854.45|10808.16|10808.16|0
1739869200000|2025-02-18 09:00:00|10814.16|10814.16|10821.3|10821.3|10824.16|10824.16|10771.7|10771.7|0
1739872800000|2025-02-18 10:00:00|10823.99|10823.99|10796.34|10796.34|10830.03|10830.03|10796.34|10796.34|0
1739876400000|2025-02-18 11:00:00|10794.13|10794.13|10877.22|10877.22|10883.34|10883.34|10793.29|10793.29|0
1739880000000|2025-02-18 12:00:00|10876.86|10876.86|10896.93|10896.93|10896.97|10896.97|10851.36|10851.36|0
1739883600000|2025-02-18 13:00:00|10899.43|10899.43|10867.07|10867.07|10914.94|10914.94|10865.81|10865.81|0
1739887200000|2025-02-18 14:00:00|10867.9|10867.9|10814.17|10814.17|10899.23|10899.23|10811.31|10811.31|0
1739890800000|2025-02-18 15:00:00|10815.84|10815.84|10802.03|10802.03|10847.28|10847.28|10785.91|10785.91|0
1739894400000|2025-02-18 16:00:00|10802.67|10802.67|10791.49|10791.49|10805.36|10805.36|10761.25|10761.25|0
1739952000000|2025-02-19 08:00:00|10664.85|10664.85|10555.96|10555.96|10666.52|10666.52|10538.92|10538.92|0
1739955600000|2025-02-19 09:00:00|10556.71|10556.71|10609.3|10609.3|10628.53|10628.53|10525.83|10525.83|0
1739959200000|2025-02-19 10:00:00|10610.24|10610.24|10593.65|10593.65|10622.44|10622.44|10562.47|10562.47|0
1739962800000|2025-02-19 11:00:00|10594.94|10594.94|10536.44|10536.44|10594.94|10594.94|10526.7|10526.7|0
1739966400000|2025-02-19 12:00:00|10535.76|10535.76|10551.46|10551.46|10583.03|10583.03|10535.76|10535.76|0
1739970000000|2025-02-19 13:00:00|10549.87|10549.87|10566.88|10566.88|10591.52|10591.52|10548.58|10548.58|0
1739973600000|2025-02-19 14:00:00|10568.93|10568.93|10568.88|10568.88|10578.19|10578.19|10540.69|10540.69|0
1739977200000|2025-02-19 15:00:00|10568.23|10568.23|10568.2|10568.2|10637.18|10637.18|10567.48|10567.48|0
1739980800000|2025-02-19 16:00:00|10568.96|10568.96|10569.88|10569.88|10589.86|10589.86|10564.77|10564.77|0
1740038400000|2025-02-20 08:00:00|10604.81|10604.81|10633.88|10633.88|10673.1|10673.1|10590.55|10590.55|0
1740042000000|2025-02-20 09:00:00|10632.59|10632.59|10671.52|10671.52|10676.89|10676.89|10620.94|10620.94|0
1740045600000|2025-02-20 10:00:00|10670.41|10670.41|10672.24|10672.24|10694.78|10694.78|10665.07|10665.07|0
1740049200000|2025-02-20 11:00:00|10671.13|10671.13|10632.86|10632.86|10682.71|10682.71|10632.86|10632.86|0
1740052800000|2025-02-20 12:00:00|10632.21|10632.21|10626.14|10626.14|10656.75|10656.75|10624.41|10624.41|0
1740056400000|2025-02-20 13:00:00|10627.54|10627.54|10573.58|10573.58|10636.89|10636.89|10572.93|10572.93|0
1740060000000|2025-02-20 14:00:00|10574.41|10574.41|10589.6|10589.6|10606.91|10606.91|10555.17|10555.17|0
1740063600000|2025-02-20 15:00:00|10588.49|10588.49|10591.08|10591.08|10594.91|10594.91|10560.38|10560.38|0
1740067200000|2025-02-20 16:00:00|10591.84|10591.84|10619.55|10619.55|10636.92|10636.92|10591.84|10591.84|0
1740124800000|2025-02-21 08:00:00|10608.16|10608.16|10623.64|10623.64|10640.38|10640.38|10595.09|10595.09|0
1740128400000|2025-02-21 09:00:00|10625.51|10625.51|10653.5|10653.5|10664.61|10664.61|10590.68|10590.68|0
1740132000000|2025-02-21 10:00:00|10654.25|10654.25|10697.77|10697.77|10708.26|10708.26|10654.25|10654.25|0
1740135600000|2025-02-21 11:00:00|10699.06|10699.06|10648.92|10648.92|10705.35|10705.35|10643.44|10643.44|0
1740139200000|2025-02-21 12:00:00|10650.32|10650.32|10590.84|10590.84|10650.43|10650.43|10588.65|10588.65|0
1740142800000|2025-02-21 13:00:00|10590.2|10590.2|10557.02|10557.02|10592.18|10592.18|10551.69|10551.69|0
1740146400000|2025-02-21 14:00:00|10556.66|10556.66|10581.47|10581.47|10589.89|10589.89|10536.21|10536.21|0
1740150000000|2025-02-21 15:00:00|10585.75|10585.75|10608.51|10608.51|10617.35|10617.35|10568.64|10568.64|0
1740153600000|2025-02-21 16:00:00|10609.8|10609.8|10621.14|10621.14|10621.14|10621.14|10596.5|10596.5|0
1740384000000|2025-02-24 08:00:00|10642.24|10642.24|10655.74|10655.74|10688.41|10688.41|10628.56|10628.56|0
1740387600000|2025-02-24 09:00:00|10658.71|10658.71|10697.02|10697.02|10761.55|10761.55|10658.71|10658.71|0
1740391200000|2025-02-24 10:00:00|10697.95|10697.95|10659|10659|10699.06|10699.06|10659|10659|0
1740394800000|2025-02-24 11:00:00|10658.25|10658.25|10640.59|10640.59|10665.63|10665.63|10625.92|10625.92|0
1740398400000|2025-02-24 12:00:00|10642.26|10642.26|10622.72|10622.72|10643.23|10643.23|10605.75|10605.75|0
1740402000000|2025-02-24 13:00:00|10621.61|10621.61|10564.34|10564.34|10624.42|10624.42|10564.34|10564.34|0
1740405600000|2025-02-24 14:00:00|10562.9|10562.9|10567.13|10567.13|10586.95|10586.95|10533.13|10533.13|0
1740409200000|2025-02-24 15:00:00|10566.37|10566.37|10530.34|10530.34|10585.7|10585.7|10519.76|10519.76|0
1740412800000|2025-02-24 16:00:00|10531.85|10531.85|10561.7|10561.7|10564.12|10564.12|10531.85|10531.85|0
1740470400000|2025-02-25 08:00:00|10529.41|10529.41|10497.18|10497.18|10550.85|10550.85|10488.43|10488.43|0
1740474000000|2025-02-25 09:00:00|10497.94|10497.94|10487.75|10487.75|10559.64|10559.64|10482.18|10482.18|0
1740477600000|2025-02-25 10:00:00|10489.04|10489.04|10503.08|10503.08|10511.85|10511.85|10483.61|10483.61|0
1740481200000|2025-02-25 11:00:00|10503.84|10503.84|10530.54|10530.54|10533.26|10533.26|10490.31|10490.31|0
1740484800000|2025-02-25 12:00:00|10529.9|10529.9|10537.64|10537.64|10569.47|10569.47|10524.29|10524.29|0
1740488400000|2025-02-25 13:00:00|10538.47|10538.47|10586.95|10586.95|10594.75|10594.75|10529.08|10529.08|0
1740492000000|2025-02-25 14:00:00|10586.11|10586.11|10633.81|10633.81|10677.13|10677.13|10558.49|10558.49|0
1740495600000|2025-02-25 15:00:00|10635.48|10635.48|10638.47|10638.47|10664.2|10664.2|10591.28|10591.28|0
1740499200000|2025-02-25 16:00:00|10636.23|10636.23|10572.12|10572.12|10644.9|10644.9|10572.12|10572.12|0
1740556800000|2025-02-26 08:00:00|10605.42|10605.42|10675.44|10675.44|10687.36|10687.36|10585.28|10585.28|0
1740560400000|2025-02-26 09:00:00|10676.19|10676.19|10667.67|10667.67|10723.86|10723.86|10667.03|10667.03|0
1740564000000|2025-02-26 10:00:00|10668.43|10668.43|10638.94|10638.94|10680.34|10680.34|10622.85|10622.85|0
1740567600000|2025-02-26 11:00:00|10638.19|10638.19|10657.92|10657.92|10665.26|10665.26|10629.1|10629.1|0
1740571200000|2025-02-26 12:00:00|10656.25|10656.25|10685.69|10685.69|10693.01|10693.01|10643.53|10643.53|0
1740574800000|2025-02-26 13:00:00|10685.45|10685.45|10671.23|10671.23|10702.48|10702.48|10670.79|10670.79|0
1740578400000|2025-02-26 14:00:00|10668.88|10668.88|10596.18|10596.18|10677.79|10677.79|10580.86|10580.86|0
1740582000000|2025-02-26 15:00:00|10596.91|10596.91|10514.73|10514.73|10596.91|10596.91|10504.74|10504.74|0
1740585600000|2025-02-26 16:00:00|10515.48|10515.48|10531.2|10531.2|10536.24|10536.24|10487.96|10487.96|0
1740643200000|2025-02-27 08:00:00|10382.13|10382.13|10361.4|10361.4|10417.16|10417.16|10319.39|10319.39|0
1740646800000|2025-02-27 09:00:00|10360.65|10360.65|10391.48|10391.48|10439.75|10439.75|10349.49|10349.49|0
1740650400000|2025-02-27 10:00:00|10392.23|10392.23|10411.67|10411.67|10414.08|10414.08|10371.24|10371.24|0
1740654000000|2025-02-27 11:00:00|10412.42|10412.42|10377.69|10377.69|10456.35|10456.35|10375.99|10375.99|0
1740657600000|2025-02-27 12:00:00|10376.76|10376.76|10395.35|10395.35|10401.49|10401.49|10354.56|10354.56|0
1740661200000|2025-02-27 13:00:00|10394.51|10394.51|10353.26|10353.26|10394.51|10394.51|10334.6|10334.6|0
1740664800000|2025-02-27 14:00:00|10352.33|10352.33|10313.85|10313.85|10355.87|10355.87|10280.62|10280.62|0
1740668400000|2025-02-27 15:00:00|10312.08|10312.08|10309.17|10309.17|10320.17|10320.17|10266.2|10266.2|0
1740672000000|2025-02-27 16:00:00|10310.1|10310.1|10287.23|10287.23|10332.5|10332.5|10280.87|10280.87|0
1740729600000|2025-02-28 08:00:00|10169.98|10169.98|10368.36|10368.36|10380.44|10380.44|10168.39|10168.39|0
1740733200000|2025-02-28 09:00:00|10369.19|10369.19|10466.36|10466.36|10466.36|10466.36|10341.28|10341.28|0
1740736800000|2025-02-28 10:00:00|10464.85|10464.85|10464.18|10464.18|10511.26|10511.26|10448.88|10448.88|0
1740740400000|2025-02-28 11:00:00|10465.01|10465.01|10519.62|10519.62|10519.62|10519.62|10454.43|10454.43|0
1740744000000|2025-02-28 12:00:00|10520.37|10520.37|10545.78|10545.78|10546.54|10546.54|10497.78|10497.78|0
1740747600000|2025-02-28 13:00:00|10545.14|10545.14|10560.9|10560.9|10591.35|10591.35|10530.38|10530.38|0
1740751200000|2025-02-28 14:00:00|10560.14|10560.14|10591.39|10591.39|10622.5|10622.5|10518.63|10518.63|0
1740754800000|2025-02-28 15:00:00|10593.33|10593.33|10594.79|10594.79|10619.52|10619.52|10547.03|10547.03|0
1740758400000|2025-02-28 16:00:00|10594.15|10594.15|10575.36|10575.36|10619.91|10619.91|10573.88|10573.88|0
1740988800000|2025-03-03 08:00:00|10506.3|10506.3|10438.71|10438.71|10523.95|10523.95|10432.41|10432.41|0
1740992400000|2025-03-03 09:00:00|10437.87|10437.87|10448.54|10448.54|10478.85|10478.85|10424.33|10424.33|0
1740996000000|2025-03-03 10:00:00|10448.9|10448.9|10470.13|10470.13|10485.12|10485.12|10425.19|10425.19|0
1740999600000|2025-03-03 11:00:00|10470.97|10470.97|10464.93|10464.93|10501.91|10501.91|10460|10460|0
1741003200000|2025-03-03 12:00:00|10465.68|10465.68|10531.71|10531.71|10564.9|10564.9|10464.39|10464.39|0
1741006800000|2025-03-03 13:00:00|10532.36|10532.36|10498.45|10498.45|10541.53|10541.53|10481.13|10481.13|0
1741010400000|2025-03-03 14:00:00|10499.09|10499.09|10529.72|10529.72|10538.34|10538.34|10485.53|10485.53|0
1741014000000|2025-03-03 15:00:00|10532.38|10532.38|10575.43|10575.43|10575.43|10575.43|10485.86|10485.86|0
1741017600000|2025-03-03 16:00:00|10576.36|10576.36|10534.14|10534.14|10579.24|10579.24|10522.82|10522.82|0
1741075200000|2025-03-04 08:00:00|10448.34|10448.34|10347.59|10347.59|10462.01|10462.01|10346.41|10346.41|0
1741078800000|2025-03-04 09:00:00|10345.78|10345.78|10356.18|10356.18|10422.75|10422.75|10323.16|10323.16|0
1741082400000|2025-03-04 10:00:00|10353.41|10353.41|10372.37|10372.37|10380.89|10380.89|10335.23|10335.23|0
1741086000000|2025-03-04 11:00:00|10371.08|10371.08|10342.92|10342.92|10385.77|10385.77|10340.15|10340.15|0
1741089600000|2025-03-04 12:00:00|10341.41|10341.41|10346.68|10346.68|10362.93|10362.93|10316.13|10316.13|0
1741093200000|2025-03-04 13:00:00|10347.32|10347.32|10361.51|10361.51|10389.12|10389.12|10343.61|10343.61|0
1741096800000|2025-03-04 14:00:00|10360.75|10360.75|10349.9|10349.9|10362.28|10362.28|10329.81|10329.81|0
1741100400000|2025-03-04 15:00:00|10350.54|10350.54|10306.89|10306.89|10350.54|10350.54|10251.94|10251.94|0
1741104000000|2025-03-04 16:00:00|10306.06|10306.06|10295.5|10295.5|10318.82|10318.82|10283.36|10283.36|0
1741161600000|2025-03-05 08:00:00|10464.05|10464.05|10408.6|10408.6|10490.39|10490.39|10407.77|10407.77|0
1741165200000|2025-03-05 09:00:00|10407.67|10407.67|10457.62|10457.62|10472.82|10472.82|10400.62|10400.62|0
1741168800000|2025-03-05 10:00:00|10456.79|10456.79|10375.87|10375.87|10460|10460|10364.36|10364.36|0
1741172400000|2025-03-05 11:00:00|10376.71|10376.71|10342.26|10342.26|10400.02|10400.02|10338.42|10338.42|0
1741176000000|2025-03-05 12:00:00|10339.11|10339.11|10280.37|10280.37|10347.97|10347.97|10252.11|10252.11|0
1741179600000|2025-03-05 13:00:00|10281.13|10281.13|10344.62|10344.62|10350.43|10350.43|10281.13|10281.13|0
1741183200000|2025-03-05 14:00:00|10345.37|10345.37|10375.19|10375.19|10377.57|10377.57|10306.03|10306.03|0
1741186800000|2025-03-05 15:00:00|10384.06|10384.06|10326.96|10326.96|10396.97|10396.97|10326.73|10326.73|0
1741190400000|2025-03-05 16:00:00|10327.9|10327.9|10340.71|10340.71|10344.67|10344.67|10324.35|10324.35|0
1741248000000|2025-03-06 08:00:00|10316.16|10316.16|10339.06|10339.06|10423.83|10423.83|10316.16|10316.16|0
1741251600000|2025-03-06 09:00:00|10339.81|10339.81|10320.56|10320.56|10427.22|10427.22|10319.73|10319.73|0
1741255200000|2025-03-06 10:00:00|10319.84|10319.84|10228.69|10228.69|10319.84|10319.84|10227.97|10227.97|0
1741258800000|2025-03-06 11:00:00|10229.53|10229.53|10227.17|10227.17|10261.55|10261.55|10218.76|10218.76|0
1741262400000|2025-03-06 12:00:00|10228.94|10228.94|10167.58|10167.58|10248.69|10248.69|10162.74|10162.74|0
1741266000000|2025-03-06 13:00:00|10173.38|10173.38|10190.89|10190.89|10216.62|10216.62|10160.02|10160.02|0
1741269600000|2025-03-06 14:00:00|10191.01|10191.01|10172.74|10172.74|10230.64|10230.64|10146.78|10146.78|0
1741273200000|2025-03-06 15:00:00|10169.21|10169.21|10205.39|10205.39|10226.34|10226.34|10156.51|10156.51|0
1741276800000|2025-03-06 16:00:00|10206.22|10206.22|10234.48|10234.48|10251.07|10251.07|10206.22|10206.22|0
1741334400000|2025-03-07 08:00:00|10241.97|10241.97|10263.2|10263.2|10269.57|10269.57|10236.45|10236.45|0
1741338000000|2025-03-07 09:00:00|10262.37|10262.37|10296.55|10296.55|10306.92|10306.92|10254.36|10254.36|0
1741341600000|2025-03-07 10:00:00|10298.06|10298.06|10273.48|10273.48|10304.08|10304.08|10236.52|10236.52|0
1741345200000|2025-03-07 11:00:00|10274.13|10274.13|10280.9|10280.9|10286.6|10286.6|10251.89|10251.89|0
1741348800000|2025-03-07 12:00:00|10280.18|10280.18|10325.92|10325.92|10345.07|10345.07|10279.43|10279.43|0
1741352400000|2025-03-07 13:00:00|10325.28|10325.28|10475.67|10475.67|10491.83|10491.83|10324.63|10324.63|0
1741356000000|2025-03-07 14:00:00|10476.39|10476.39|10418.48|10418.48|10483.05|10483.05|10409.8|10409.8|0
1741359600000|2025-03-07 15:00:00|10417.19|10417.19|10492.87|10492.87|10513.22|10513.22|10397.21|10397.21|0
1741363200000|2025-03-07 16:00:00|10491.76|10491.76|10456.08|10456.08|10506.6|10506.6|10448.83|10448.83|0
1741593600000|2025-03-10 08:00:00|10591.05|10591.05|10477.3|10477.3|10596.33|10596.33|10477.3|10477.3|0
1741597200000|2025-03-10 09:00:00|10479.68|10479.68|10536.61|10536.61|10551.66|10551.66|10454.22|10454.22|0
1741600800000|2025-03-10 10:00:00|10535.97|10535.97|10507.2|10507.2|10545.63|10545.63|10481.33|10481.33|0
1741604400000|2025-03-10 11:00:00|10508.49|10508.49|10498.13|10498.13|10513.05|10513.05|10471.02|10471.02|0
1741608000000|2025-03-10 12:00:00|10496.2|10496.2|10461.43|10461.43|10496.2|10496.2|10416.56|10416.56|0
1741611600000|2025-03-10 13:00:00|10462.83|10462.83|10506.25|10506.25|10509.36|10509.36|10444.81|10444.81|0
1741615200000|2025-03-10 14:00:00|10505.52|10505.52|10427.54|10427.54|10510.06|10510.06|10427.54|10427.54|0
1741618800000|2025-03-10 15:00:00|10428.19|10428.19|10394.47|10394.47|10447.92|10447.92|10348.14|10348.14|0
1741622400000|2025-03-10 16:00:00|10395.22|10395.22|10391.96|10391.96|10401.8|10401.8|10376.5|10376.5|0
1741680000000|2025-03-11 08:00:00|10650.06|10650.06|10778.25|10778.25|10787.87|10787.87|10638.26|10638.26|0
1741683600000|2025-03-11 09:00:00|10779.92|10779.92|10617.62|10617.62|10798.29|10798.29|10607.85|10607.85|0
1741687200000|2025-03-11 10:00:00|10616.98|10616.98|10618.1|10618.1|10623.18|10623.18|10580.95|10580.95|0
1741690800000|2025-03-11 11:00:00|10617.45|10617.45|10631.93|10631.93|10631.93|10631.93|10560.86|10560.86|0
1741694400000|2025-03-11 12:00:00|10630.64|10630.64|10686.27|10686.27|10710.61|10710.61|10618.74|10618.74|0
1741698000000|2025-03-11 13:00:00|10685.52|10685.52|10636.88|10636.88|10685.52|10685.52|10605.96|10605.96|0
1741701600000|2025-03-11 14:00:00|10638.17|10638.17|10616.46|10616.46|10649.07|10649.07|10559.03|10559.03|0
1741705200000|2025-03-11 15:00:00|10615.17|10615.17|10636.76|10636.76|10697.33|10697.33|10594.13|10594.13|0
1741708800000|2025-03-11 16:00:00|10635.92|10635.92|10626.76|10626.76|10652.73|10652.73|10604.23|10604.23|0
1741766400000|2025-03-12 08:00:00|10509.01|10509.01|10502.96|10502.96|10554.11|10554.11|10452.63|10452.63|0
1741770000000|2025-03-12 09:00:00|10501.29|10501.29|10464.47|10464.47|10513.35|10513.35|10460.37|10460.37|0
1741773600000|2025-03-12 10:00:00|10463.82|10463.82|10494.68|10494.68|10494.68|10494.68|10432.7|10432.7|0
1741777200000|2025-03-12 11:00:00|10496.35|10496.35|10526.71|10526.71|10549.68|10549.68|10479.7|10479.7|0
1741780800000|2025-03-12 12:00:00|10528.64|10528.64|10560.67|10560.67|10635.35|10635.35|10527.35|10527.35|0
1741784400000|2025-03-12 13:00:00|10559.94|10559.94|10510.25|10510.25|10579.6|10579.6|10505.23|10505.23|0
1741788000000|2025-03-12 14:00:00|10509.61|10509.61|10466.45|10466.45|10515.91|10515.91|10432.59|10432.59|0
1741791600000|2025-03-12 15:00:00|10468.39|10468.39|10465.88|10465.88|10481.52|10481.52|10421.08|10421.08|0
1741795200000|2025-03-12 16:00:00|10466.82|10466.82|10477.85|10477.85|10490.58|10490.58|10461.76|10461.76|0
1741852800000|2025-03-13 08:00:00|10367.26|10367.26|10323.34|10323.34|10388.42|10388.42|10322.89|10322.89|0
1741856400000|2025-03-13 09:00:00|10322.51|10322.51|10273.55|10273.55|10337.33|10337.33|10253.99|10253.99|0
1741860000000|2025-03-13 10:00:00|10272.71|10272.71|10265.48|10265.48|10304.69|10304.69|10248.1|10248.1|0
1741863600000|2025-03-13 11:00:00|10263.99|10263.99|10258.32|10258.32|10300.7|10300.7|10255.09|10255.09|0
1741867200000|2025-03-13 12:00:00|10255.88|10255.88|10248.52|10248.52|10281.34|10281.34|10228.01|10228.01|0
1741870800000|2025-03-13 13:00:00|10249.24|10249.24|10244.94|10244.94|10311.82|10311.82|10243.65|10243.65|0
1741874400000|2025-03-13 14:00:00|10244.19|10244.19|10234.43|10234.43|10317.96|10317.96|10233.59|10233.59|0
1741878000000|2025-03-13 15:00:00|10239.8|10239.8|10265.49|10265.49|10277.14|10277.14|10232.3|10232.3|0
1741881600000|2025-03-13 16:00:00|10266.25|10266.25|10260.32|10260.32|10291.33|10291.33|10242.27|10242.27|0
1741939200000|2025-03-14 08:00:00|10314.02|10314.02|10441.26|10441.26|10445.34|10445.34|10314.02|10314.02|0
1741942800000|2025-03-14 09:00:00|10442.77|10442.77|10446.68|10446.68|10448.63|10448.63|10425.21|10425.21|0
1741946400000|2025-03-14 10:00:00|10447.33|10447.33|10432.07|10432.07|10451.81|10451.81|10407.04|10407.04|0
1741950000000|2025-03-14 11:00:00|10434.01|10434.01|10441.53|10441.53|10441.53|10441.53|10412.29|10412.29|0
1741953600000|2025-03-14 12:00:00|10437.62|10437.62|10450.02|10450.02|10455.53|10455.53|10435.2|10435.2|0
1741957200000|2025-03-14 13:00:00|10450.77|10450.77|10433.78|10433.78|10468.69|10468.69|10413.74|10413.74|0
1741960800000|2025-03-14 14:00:00|10432.67|10432.67|10459.46|10459.46|10464.76|10464.76|10395.21|10395.21|0
1741964400000|2025-03-14 15:00:00|10460.11|10460.11|10491.79|10491.79|10493.83|10493.83|10454.37|10454.37|0
1741968000000|2025-03-14 16:00:00|10490.85|10490.85|10458.3|10458.3|10497.65|10497.65|10446.15|10446.15|0
1742198400000|2025-03-17 08:00:00|10507.35|10507.35|10543.65|10543.65|10547.61|10547.61|10506.51|10506.51|0
1742202000000|2025-03-17 09:00:00|10542.81|10542.81|10540.77|10540.77|10544.08|10544.08|10500.21|10500.21|0
1742205600000|2025-03-17 10:00:00|10539.83|10539.83|10492.42|10492.42|10542.55|10542.55|10492.31|10492.31|0
1742209200000|2025-03-17 11:00:00|10491.69|10491.69|10489.97|10489.97|10499.12|10499.12|10475.83|10475.83|0
1742212800000|2025-03-17 12:00:00|10490.81|10490.81|10498.43|10498.43|10511.66|10511.66|10489.22|10489.22|0
1742216400000|2025-03-17 13:00:00|10498.55|10498.55|10530.41|10530.41|10556.04|10556.04|10498.55|10498.55|0
1742220000000|2025-03-17 14:00:00|10531.34|10531.34|10561.5|10561.5|10594.33|10594.33|10529.01|10529.01|0
1742223600000|2025-03-17 15:00:00|10563.27|10563.27|10562.62|10562.62|10565.81|10565.81|10539.38|10539.38|0
1742227200000|2025-03-17 16:00:00|10561.97|10561.97|10517.19|10517.19|10561.97|10561.97|10517.19|10517.19|0
1742284800000|2025-03-18 08:00:00|10541.88|10541.88|10692.26|10692.26|10706.81|10706.81|10540.95|10540.95|0
1742288400000|2025-03-18 09:00:00|10692.9|10692.9|10658.67|10658.67|10693.96|10693.96|10648.66|10648.66|0
1742292000000|2025-03-18 10:00:00|10657.95|10657.95|10674.62|10674.62|10678.14|10678.14|10644.27|10644.27|0
1742295600000|2025-03-18 11:00:00|10673.17|10673.17|10694.11|10694.11|10703.44|10703.44|10672.61|10672.61|0
1742299200000|2025-03-18 12:00:00|10694.72|10694.72|10764.59|10764.59|10772.89|10772.89|10694.72|10694.72|0
1742302800000|2025-03-18 13:00:00|10763.75|10763.75|10712.93|10712.93|10771.57|10771.57|10703.44|10703.44|0
1742306400000|2025-03-18 14:00:00|10715.19|10715.19|10653.13|10653.13|10715.84|10715.84|10646.53|10646.53|0
1742310000000|2025-03-18 15:00:00|10653.88|10653.88|10606.14|10606.14|10664.34|10664.34|10602.63|10602.63|0
1742313600000|2025-03-18 16:00:00|10605.5|10605.5|10631.73|10631.73|10644.89|10644.89|10604.66|10604.66|0
1742371200000|2025-03-19 08:00:00|10600.04|10600.04|10577.92|10577.92|10635.16|10635.16|10577.92|10577.92|0
1742374800000|2025-03-19 09:00:00|10579.43|10579.43|10595.3|10595.3|10596.23|10596.23|10539.71|10539.71|0
1742378400000|2025-03-19 10:00:00|10594.54|10594.54|10601.17|10601.17|10637.42|10637.42|10591.88|10591.88|0
1742382000000|2025-03-19 11:00:00|10600.42|10600.42|10572.04|10572.04|10605.68|10605.68|10549.59|10549.59|0
1742385600000|2025-03-19 12:00:00|10572.79|10572.79|10569.78|10569.78|10576.4|10576.4|10561.51|10561.51|0
1742389200000|2025-03-19 13:00:00|10604.32|10604.32|10597.61|10597.61|10619.99|10619.99|10588.49|10588.49|0
1742392800000|2025-03-19 14:00:00|10596.96|10596.96|10656.81|10656.81|10674.74|10674.74|10596.58|10596.58|0
1742396400000|2025-03-19 15:00:00|10657.53|10657.53|10637.38|10637.38|10662.45|10662.45|10633.47|10633.47|0
1742400000000|2025-03-19 16:00:00|10638.13|10638.13|10629.18|10629.18|10638.89|10638.89|10614.32|10614.32|0
1742457600000|2025-03-20 08:00:00|10799.68|10799.68|10853.99|10853.99|10880.2|10880.2|10798.95|10798.95|0
1742461200000|2025-03-20 09:00:00|10853.05|10853.05|10792.31|10792.31|10878.37|10878.37|10784.75|10784.75|0
1742464800000|2025-03-20 10:00:00|10791.47|10791.47|10803.47|10803.47|10813.8|10813.8|10733.95|10733.95|0
1742468400000|2025-03-20 11:00:00|10802.54|10802.54|10785.64|10785.64|10802.54|10802.54|10766.82|10766.82|0
1742472000000|2025-03-20 12:00:00|10784.81|10784.81|10711.33|10711.33|10784.81|10784.81|10700.97|10700.97|0
1742475600000|2025-03-20 13:00:00|10712.27|10712.27|10683.9|10683.9|10713.23|10713.23|10671.83|10671.83|0
1742479200000|2025-03-20 14:00:00|10683.15|10683.15|10714.2|10714.2|10730.18|10730.18|10659.64|10659.64|0
1742482800000|2025-03-20 15:00:00|10715.79|10715.79|10650.72|10650.72|10730.47|10730.47|10628.45|10628.45|0
1742486400000|2025-03-20 16:00:00|10651.55|10651.55|10628.22|10628.22|10670.71|10670.71|10624.95|10624.95|0
1742544000000|2025-03-21 08:00:00|10625.43|10625.43|10544.5|10544.5|10630.73|10630.73|10518.99|10518.99|0
1742547600000|2025-03-21 09:00:00|10547.08|10547.08|10547.3|10547.3|10554.85|10554.85|10506.81|10506.81|0
1742551200000|2025-03-21 10:00:00|10547.66|10547.66|10556.46|10556.46|10564.62|10564.62|10487.24|10487.24|0
1742554800000|2025-03-21 11:00:00|10557.8|10557.8|10536.47|10536.47|10558.57|10558.57|10514.16|10514.16|0
1742558400000|2025-03-21 12:00:00|10535.71|10535.71|10512.92|10512.92|10555.02|10555.02|10508.73|10508.73|0
1742562000000|2025-03-21 13:00:00|10515.51|10515.51|10511.53|10511.53|10552.34|10552.34|10509.29|10509.29|0
1742565600000|2025-03-21 14:00:00|10511.02|10511.02|10517.79|10517.79|10517.79|10517.79|10453.39|10453.39|0
1742569200000|2025-03-21 15:00:00|10518.72|10518.72|10512.24|10512.24|10537.5|10537.5|10481.48|10481.48|0
1742572800000|2025-03-21 16:00:00|10512.99|10512.99|10534.35|10534.35|10544.45|10544.45|10510.3|10510.3|0
1742803200000|2025-03-24 08:00:00|10505.01|10505.01|10492.05|10492.05|10534.26|10534.26|10492.05|10492.05|0
1742806800000|2025-03-24 09:00:00|10490.64|10490.64|10412.08|10412.08|10491.32|10491.32|10396.45|10396.45|0
1742810400000|2025-03-24 10:00:00|10411.37|10411.37|10463.58|10463.58|10486.44|10486.44|10397.61|10397.61|0
1742814000000|2025-03-24 11:00:00|10464.26|10464.26|10470.06|10470.06|10495.19|10495.19|10463.52|10463.52|0
1742817600000|2025-03-24 12:00:00|10469.38|10469.38|10478.48|10478.48|10483.33|10483.33|10447.59|10447.59|0
1742821200000|2025-03-24 13:00:00|10477.39|10477.39|10481.59|10481.59|10505.63|10505.63|10470.21|10470.21|0
1742824800000|2025-03-24 14:00:00|10480.76|10480.76|10517.95|10517.95|10519.21|10519.21|10471.09|10471.09|0
1742828400000|2025-03-24 15:00:00|10518.77|10518.77|10560.83|10560.83|10564.82|10564.82|10498.46|10498.46|0
1742832000000|2025-03-24 16:00:00|10560.16|10560.16|10587|10587|10599.83|10599.83|10555.63|10555.63|0
1742889600000|2025-03-25 08:00:00|10759.83|10759.83|10719.63|10719.63|10785.85|10785.85|10694.72|10694.72|0
1742893200000|2025-03-25 09:00:00|10720.33|10720.33|10709.57|10709.57|10726.98|10726.98|10685.96|10685.96|0
1742896800000|2025-03-25 10:00:00|10708.9|10708.9|10808.3|10808.3|10811.36|10811.36|10705.44|10705.44|0
1742900400000|2025-03-25 11:00:00|10809.13|10809.13|10774.17|10774.17|10825.5|10825.5|10754.43|10754.43|0
1742904000000|2025-03-25 12:00:00|10774.97|10774.97|10749.12|10749.12|10775.88|10775.88|10729.75|10729.75|0
1742907600000|2025-03-25 13:00:00|10748.42|10748.42|10741.15|10741.15|10755.51|10755.51|10730.5|10730.5|0
1742911200000|2025-03-25 14:00:00|10740.48|10740.48|10713.23|10713.23|10740.48|10740.48|10655.38|10655.38|0
1742914800000|2025-03-25 15:00:00|10712.53|10712.53|10658.35|10658.35|10716.05|10716.05|10653.29|10653.29|0
1742918400000|2025-03-25 16:00:00|10657.67|10657.67|10672.79|10672.79|10672.79|10672.79|10647.11|10647.11|0
1742976000000|2025-03-26 08:00:00|10526.08|10526.08|10546.07|10546.07|10638.01|10638.01|10525.02|10525.02|0
1742979600000|2025-03-26 09:00:00|10546.77|10546.77|10600.51|10600.51|10631.98|10631.98|10546.77|10546.77|0
1742983200000|2025-03-26 10:00:00|10602.91|10602.91|10579.39|10579.39|10627.85|10627.85|10573.97|10573.97|0
1742986800000|2025-03-26 11:00:00|10577.98|10577.98|10536.63|10536.63|10586.72|10586.72|10516.23|10516.23|0
1742990400000|2025-03-26 12:00:00|10537.37|10537.37|10413.61|10413.61|10537.37|10537.37|10397.24|10397.24|0
1742994000000|2025-03-26 13:00:00|10412.79|10412.79|10531.72|10531.72|10585.53|10585.53|10406.06|10406.06|0
1742997600000|2025-03-26 14:00:00|10532.55|10532.55|10510.48|10510.48|10563.26|10563.26|10500.6|10500.6|0
1743001200000|2025-03-26 15:00:00|10512.13|10512.13|10523.82|10523.82|10540.91|10540.91|10499.32|10499.32|0
1743004800000|2025-03-26 16:00:00|10522.91|10522.91|10526.88|10526.88|10526.88|10526.88|10502.6|10502.6|0
1743062400000|2025-03-27 08:00:00|10413.02|10413.02|10392.89|10392.89|10447.17|10447.17|10361.25|10361.25|0
1743066000000|2025-03-27 09:00:00|10390.78|10390.78|10376|10376|10404.19|10404.19|10345.01|10345.01|0
1743069600000|2025-03-27 10:00:00|10375.09|10375.09|10344.09|10344.09|10399.62|10399.62|10343.28|10343.28|0
1743073200000|2025-03-27 11:00:00|10343.41|10343.41|10333.99|10333.99|10364.22|10364.22|10333.99|10333.99|0
1743076800000|2025-03-27 12:00:00|10334.81|10334.81|10324.4|10324.4|10360.66|10360.66|10324.04|10324.04|0
1743080400000|2025-03-27 13:00:00|10325.08|10325.08|10311.83|10311.83|10331.69|10331.69|10267.9|10267.9|0
1743084000000|2025-03-27 14:00:00|10311|10311|10318.51|10318.51|10320.68|10320.68|10278.34|10278.34|0
1743087600000|2025-03-27 15:00:00|10318.99|10318.99|10322.51|10322.51|10344.32|10344.32|10310.4|10310.4|0
1743091200000|2025-03-27 16:00:00|10321.41|10321.41|10343.64|10343.64|10349.36|10349.36|10321.18|10321.18|0
1743148800000|2025-03-28 08:00:00|10479.71|10479.71|10415.32|10415.32|10523.66|10523.66|10409.69|10409.69|0
1743152400000|2025-03-28 09:00:00|10416.22|10416.22|10349.8|10349.8|10416.22|10416.22|10335.35|10335.35|0
1743156000000|2025-03-28 10:00:00|10350.48|10350.48|10408.63|10408.63|10421.75|10421.75|10342.39|10342.39|0
1743159600000|2025-03-28 11:00:00|10410.22|10410.22|10422.61|10422.61|10433.41|10433.41|10407.63|10407.63|0
1743163200000|2025-03-28 12:00:00|10425.09|10425.09|10425.5|10425.5|10440.6|10440.6|10416.47|10416.47|0
1743166800000|2025-03-28 13:00:00|10424.76|10424.76|10451.15|10451.15|10468.66|10468.66|10413.16|10413.16|0
1743170400000|2025-03-28 14:00:00|10451.51|10451.51|10416.96|10416.96|10451.75|10451.75|10411.44|10411.44|0
1743174000000|2025-03-28 15:00:00|10417.71|10417.71|10467.79|10467.79|10474.09|10474.09|10404.55|10404.55|0
1743177600000|2025-03-28 16:00:00|10466.14|10466.14|10471.18|10471.18|10477.19|10477.19|10462.49|10462.49|0
1743404400000|2025-03-31 07:00:00|10361.28|10361.28|10325.94|10325.94|10386.36|10386.36|10284.64|10284.64|0
1743408000000|2025-03-31 08:00:00|10325.24|10325.24|10368.23|10368.23|10377.51|10377.51|10297.08|10297.08|0
1743411600000|2025-03-31 09:00:00|10367.32|10367.32|10349.34|10349.34|10369.85|10369.85|10337.4|10337.4|0
1743415200000|2025-03-31 10:00:00|10350.01|10350.01|10292.51|10292.51|10354.5|10354.5|10286.59|10286.59|0
1743418800000|2025-03-31 11:00:00|10293.33|10293.33|10319.92|10319.92|10337.5|10337.5|10269.87|10269.87|0
1743422400000|2025-03-31 12:00:00|10319|10319|10323.36|10323.36|10332.26|10332.26|10293.58|10293.58|0
1743426000000|2025-03-31 13:00:00|10324.04|10324.04|10346.71|10346.71|10360.49|10360.49|10323.39|10323.39|0
1743429600000|2025-03-31 14:00:00|10345.97|10345.97|10350.85|10350.85|10370.35|10370.35|10322.85|10322.85|0
1743433200000|2025-03-31 15:00:00|10351.59|10351.59|10354.19|10354.19|10378.63|10378.63|10346.89|10346.89|0
1743490800000|2025-04-01 07:00:00|10392.38|10392.38|10352.57|10352.57|10416.15|10416.15|10319.79|10319.79|0
1743494400000|2025-04-01 08:00:00|10354.76|10354.76|10456.27|10456.27|10457.1|10457.1|10354.76|10354.76|0
1743498000000|2025-04-01 09:00:00|10457.1|10457.1|10482.77|10482.77|10488.78|10488.78|10447.34|10447.34|0
1743501600000|2025-04-01 10:00:00|10483.61|10483.61|10448.7|10448.7|10485.11|10485.11|10430.42|10430.42|0
1743505200000|2025-04-01 11:00:00|10449.45|10449.45|10480.01|10480.01|10481.88|10481.88|10434.55|10434.55|0
1743508800000|2025-04-01 12:00:00|10480.13|10480.13|10489.08|10489.08|10502.16|10502.16|10464.53|10464.53|0
1743512400000|2025-04-01 13:00:00|10488.4|10488.4|10412.8|10412.8|10492.28|10492.28|10409.61|10409.61|0
1743516000000|2025-04-01 14:00:00|10413.71|10413.71|10406.81|10406.81|10422.13|10422.13|10385.87|10385.87|0