1580803200000|2020-02-04 08:00:00|9885.25|9885.25|9849.88|9849.88|9888.59|9888.59|9836.52|9836.52|0
1580806800000|2020-02-04 09:00:00|9849.76|9849.76|9857.53|9857.53|9868.82|9868.82|9837.87|9837.87|0
1580810400000|2020-02-04 10:00:00|9857.59|9857.59|9841.15|9841.15|9865.23|9865.23|9832.95|9832.95|0
1580814000000|2020-02-04 11:00:00|9841.32|9841.32|9861.17|9861.17|9861.17|9861.17|9835.27|9835.27|0
1580817600000|2020-02-04 12:00:00|9861.09|9861.09|9911.57|9911.57|9913.69|9913.69|9850.96|9850.96|0
1580821200000|2020-02-04 13:00:00|9911.69|9911.69|9912.58|9912.58|9917.97|9917.97|9901.17|9901.17|0
1580824800000|2020-02-04 14:00:00|9912.42|9912.42|9906.15|9906.15|9918.45|9918.45|9877.99|9877.99|0
1580828400000|2020-02-04 15:00:00|9906.02|9906.02|9910.3|9910.3|9918.87|9918.87|9900.04|9900.04|0
1580832000000|2020-02-04 16:00:00|9910.37|9910.37|9922.41|9922.41|9930.6|9930.6|9908.03|9908.03|0
1580889600000|2020-02-05 08:00:00|9915.62|9915.62|10043.56|10043.56|10043.78|10043.78|9901.69|9901.69|0
1580893200000|2020-02-05 09:00:00|10043.69|10043.69|10106.44|10106.44|10122.74|10122.74|10036.42|10036.42|0
1580896800000|2020-02-05 10:00:00|10106.33|10106.33|10088.82|10088.82|10111.02|10111.02|10082.63|10082.63|0
1580900400000|2020-02-05 11:00:00|10088.97|10088.97|10049.22|10049.22|10118.94|10118.94|10046.36|10046.36|0
1580904000000|2020-02-05 12:00:00|10050.05|10050.05|10057.7|10057.7|10072.22|10072.22|10047.31|10047.31|0
1580907600000|2020-02-05 13:00:00|10057.65|10057.65|10060.24|10060.24|10073.14|10073.14|10053.9|10053.9|0
1580911200000|2020-02-05 14:00:00|10060.6|10060.6|10059.45|10059.45|10071.05|10071.05|10046.53|10046.53|0
1580914800000|2020-02-05 15:00:00|10059.33|10059.33|10046.29|10046.29|10070.35|10070.35|10018.32|10018.32|0
1580918400000|2020-02-05 16:00:00|10046.21|10046.21|10050.25|10050.25|10056.62|10056.62|10043.05|10043.05|0
1580976000000|2020-02-06 08:00:00|10152.61|10152.61|10165.36|10165.36|10166.47|10166.47|10127.99|10127.99|0
1580979600000|2020-02-06 09:00:00|10164.59|10164.59|10116.55|10116.55|10165.36|10165.36|10112.32|10112.32|0
1580983200000|2020-02-06 10:00:00|10116.24|10116.24|10118.13|10118.13|10136.2|10136.2|10104.93|10104.93|0
1580986800000|2020-02-06 11:00:00|10118.18|10118.18|10124.89|10124.89|10140.1|10140.1|10113.25|10113.25|0
1580990400000|2020-02-06 12:00:00|10126.46|10126.46|10097.55|10097.55|10134.35|10134.35|10097.49|10097.49|0
1580994000000|2020-02-06 13:00:00|10097.38|10097.38|10128.52|10128.52|10129.69|10129.69|10094.74|10094.74|0
1580997600000|2020-02-06 14:00:00|10128.47|10128.47|10129.66|10129.66|10133.83|10133.83|10107.77|10107.77|0
1581001200000|2020-02-06 15:00:00|10131.54|10131.54|10128.13|10128.13|10135.74|10135.74|10112.95|10112.95|0
1581004800000|2020-02-06 16:00:00|10128.08|10128.08|10132.45|10132.45|10137.52|10137.52|10118.45|10118.45|0
1581062400000|2020-02-07 08:00:00|10099.63|10099.63|10096.68|10096.68|10114.96|10114.96|10089.91|10089.91|0
1581066000000|2020-02-07 09:00:00|10096.78|10096.78|10063.48|10063.48|10099.8|10099.8|10056.17|10056.17|0
1581069600000|2020-02-07 10:00:00|10063.57|10063.57|10043.78|10043.78|10066.76|10066.76|10040.66|10040.66|0
1581073200000|2020-02-07 11:00:00|10043.63|10043.63|10032.99|10032.99|10043.75|10043.75|10010.86|10010.86|0
1581076800000|2020-02-07 12:00:00|10033.2|10033.2|10051.73|10051.73|10061.52|10061.52|10033.2|10033.2|0
1581080400000|2020-02-07 13:00:00|10052.08|10052.08|10041.85|10041.85|10067.99|10067.99|10041.04|10041.04|0
1581084000000|2020-02-07 14:00:00|10042.11|10042.11|10012.5|10012.5|10051.35|10051.35|10010.5|10010.5|0
1581087600000|2020-02-07 15:00:00|10012.27|10012.27|10037.19|10037.19|10042.28|10042.28|10005.12|10005.12|0
1581091200000|2020-02-07 16:00:00|10036.45|10036.45|10051.54|10051.54|10057.21|10057.21|10031.77|10031.77|0
1581321600000|2020-02-10 08:00:00|10010.06|10010.06|9985.92|9985.92|10032.61|10032.61|9982.29|9982.29|0
1581325200000|2020-02-10 09:00:00|9986.38|9986.38|9998.35|9998.35|10012.1|10012.1|9986.38|9986.38|0
1581328800000|2020-02-10 10:00:00|9998.59|9998.59|10030.42|10030.42|10033.8|10033.8|9992.93|9992.93|0
1581332400000|2020-02-10 11:00:00|10030.12|10030.12|10039.59|10039.59|10042.06|10042.06|10026.8|10026.8|0
1581336000000|2020-02-10 12:00:00|10039.71|10039.71|10047.03|10047.03|10060.75|10060.75|10039.71|10039.71|0
1581339600000|2020-02-10 13:00:00|10047.18|10047.18|10053.91|10053.91|10056.67|10056.67|10036.71|10036.71|0
1581343200000|2020-02-10 14:00:00|10054.3|10054.3|10054.29|10054.29|10060.28|10060.28|10034.96|10034.96|0
1581346800000|2020-02-10 15:00:00|10054.44|10054.44|10056.75|10056.75|10063.89|10063.89|10046.93|10046.93|0
1581350400000|2020-02-10 16:00:00|10056.6|10056.6|10084.16|10084.16|10084.51|10084.51|10054.58|10054.58|0
1581408000000|2020-02-11 08:00:00|10238.04|10238.04|10225.14|10225.14|10271.33|10271.33|10212.22|10212.22|0
1581411600000|2020-02-11 09:00:00|10225.02|10225.02|10187.91|10187.91|10228.64|10228.64|10168.83|10168.83|0
1581415200000|2020-02-11 10:00:00|10187.6|10187.6|10199.36|10199.36|10208.33|10208.33|10186.72|10186.72|0
1581418800000|2020-02-11 11:00:00|10199.62|10199.62|10201.38|10201.38|10209.76|10209.76|10187.45|10187.45|0
1581422400000|2020-02-11 12:00:00|10202.91|10202.91|10215.43|10215.43|10220.92|10220.92|10196.92|10196.92|0
1581426000000|2020-02-11 13:00:00|10215.28|10215.28|10201.88|10201.88|10216.08|10216.08|10195.73|10195.73|0
1581429600000|2020-02-11 14:00:00|10201.73|10201.73|10209.72|10209.72|10212.62|10212.62|10175.81|10175.81|0
1581433200000|2020-02-11 15:00:00|10210.14|10210.14|10243.72|10243.72|10246.74|10246.74|10209.44|10209.44|0
1581436800000|2020-02-11 16:00:00|10242.86|10242.86|10254.52|10254.52|10256.47|10256.47|10238.54|10238.54|0
1581494400000|2020-02-12 08:00:00|10243.46|10243.46|10271.95|10271.95|10282.84|10282.84|10242.29|10242.29|0
1581498000000|2020-02-12 09:00:00|10271.62|10271.62|10252.12|10252.12|10289.52|10289.52|10251.53|10251.53|0
1581501600000|2020-02-12 10:00:00|10252.23|10252.23|10251.51|10251.51|10254.46|10254.46|10228.48|10228.48|0
1581505200000|2020-02-12 11:00:00|10251.21|10251.21|10254.41|10254.41|10271.26|10271.26|10249.89|10249.89|0
1581508800000|2020-02-12 12:00:00|10254.79|10254.79|10267.58|10267.58|10277.03|10277.03|10252.23|10252.23|0
1581512400000|2020-02-12 13:00:00|10267.44|10267.44|10281.35|10281.35|10287.15|10287.15|10267.4|10267.4|0
1581516000000|2020-02-12 14:00:00|10281.5|10281.5|10304.89|10304.89|10313.1|10313.1|10264.18|10264.18|0
1581519600000|2020-02-12 15:00:00|10304.7|10304.7|10310.51|10310.51|10312.79|10312.79|10295.67|10295.67|0
1581523200000|2020-02-12 16:00:00|10310.66|10310.66|10323.26|10323.26|10325.87|10325.87|10310.36|10310.36|0
1581580800000|2020-02-13 08:00:00|10241.72|10241.72|10236.82|10236.82|10291.41|10291.41|10236.58|10236.58|0
1581584400000|2020-02-13 09:00:00|10236.88|10236.88|10181.04|10181.04|10241.88|10241.88|10181.04|10181.04|0
1581588000000|2020-02-13 10:00:00|10180.6|10180.6|10148.97|10148.97|10180.75|10180.75|10140.53|10140.53|0
1581591600000|2020-02-13 11:00:00|10149.41|10149.41|10182.31|10182.31|10205.89|10205.89|10145.87|10145.87|0
1581595200000|2020-02-13 12:00:00|10181.74|10181.74|10186.52|10186.52|10194.54|10194.54|10168.61|10168.61|0
1581598800000|2020-02-13 13:00:00|10186.76|10186.76|10151.75|10151.75|10191.46|10191.46|10149.57|10149.57|0
1581602400000|2020-02-13 14:00:00|10151.66|10151.66|10160.03|10160.03|10186.22|10186.22|10149.67|10149.67|0
1581606000000|2020-02-13 15:00:00|10159.39|10159.39|10171.09|10171.09|10173.86|10173.86|10143.76|10143.76|0
1581609600000|2020-02-13 16:00:00|10170.94|10170.94|10172.97|10172.97|10181.37|10181.37|10165.52|10165.52|0
1581667200000|2020-02-14 08:00:00|10172.88|10172.88|10159.24|10159.24|10194.78|10194.78|10159.16|10159.16|0
1581670800000|2020-02-14 09:00:00|10158.85|10158.85|10185.87|10185.87|10202.38|10202.38|10147.98|10147.98|0
1581674400000|2020-02-14 10:00:00|10185.74|10185.74|10177.16|10177.16|10196.21|10196.21|10171.8|10171.8|0
1581678000000|2020-02-14 11:00:00|10177.22|10177.22|10184.84|10184.84|10190.5|10190.5|10160.05|10160.05|0
1581681600000|2020-02-14 12:00:00|10185.09|10185.09|10174.12|10174.12|10188.49|10188.49|10162.72|10162.72|0
1581685200000|2020-02-14 13:00:00|10173.99|10173.99|10183.22|10183.22|10190.01|10190.01|10170.27|10170.27|0
1581688800000|2020-02-14 14:00:00|10182.99|10182.99|10156.34|10156.34|10190.35|10190.35|10153.75|10153.75|0
1581692400000|2020-02-14 15:00:00|10156.05|10156.05|10146.84|10146.84|10157.53|10157.53|10129.56|10129.56|0
1581696000000|2020-02-14 16:00:00|10146.99|10146.99|10145.58|10145.58|10153.93|10153.93|10130.87|10130.87|0
1581926400000|2020-02-17 08:00:00|10177.61|10177.61|10179.1|10179.1|10203.17|10203.17|10161.5|10161.5|0
1581930000000|2020-02-17 09:00:00|10179.15|10179.15|10162.53|10162.53|10182.44|10182.44|10162.53|10162.53|0
1581933600000|2020-02-17 10:00:00|10162.68|10162.68|10172.44|10172.44|10179.05|10179.05|10155.37|10155.37|0
1581937200000|2020-02-17 11:00:00|10173.21|10173.21|10176.66|10176.66|10181.32|10181.32|10164.42|10164.42|0
1581940800000|2020-02-17 12:00:00|10176.75|10176.75|10142.63|10142.63|10176.75|10176.75|10141.14|10141.14|0
1581944400000|2020-02-17 13:00:00|10142.76|10142.76|10145.89|10145.89|10149.31|10149.31|10137.13|10137.13|0
1581948000000|2020-02-17 14:00:00|10145.84|10145.84|10142.57|10142.57|10151.42|10151.42|10134.72|10134.72|0
1581951600000|2020-02-17 15:00:00|10142.45|10142.45|10162.73|10162.73|10163.12|10163.12|10135|10135|0
1581955200000|2020-02-17 16:00:00|10162.64|10162.64|10159.13|10159.13|10171.57|10171.57|10157.44|10157.44|0
1582012800000|2020-02-18 08:00:00|10118.89|10118.89|10164.14|10164.14|10164.14|10164.14|10094|10094|0
1582016400000|2020-02-18 09:00:00|10163.1|10163.1|10149.14|10149.14|10163.4|10163.4|10120.63|10120.63|0
1582020000000|2020-02-18 10:00:00|10149.26|10149.26|10181.65|10181.65|10182.96|10182.96|10138.12|10138.12|0
1582023600000|2020-02-18 11:00:00|10181.39|10181.39|10137.58|10137.58|10189.38|10189.38|10137.4|10137.4|0
1582027200000|2020-02-18 12:00:00|10137.89|10137.89|10155.22|10155.22|10159.76|10159.76|10131.87|10131.87|0
1582030800000|2020-02-18 13:00:00|10155.03|10155.03|10141.65|10141.65|10155.79|10155.79|10135.96|10135.96|0
1582034400000|2020-02-18 14:00:00|10141.95|10141.95|10155.84|10155.84|10169.87|10169.87|10141.95|10141.95|0
1582038000000|2020-02-18 15:00:00|10155.8|10155.8|10146.31|10146.31|10157|10157|10136.5|10136.5|0
1582041600000|2020-02-18 16:00:00|10146.36|10146.36|10135.41|10135.41|10148.16|10148.16|10134.27|10134.27|0
1582099200000|2020-02-19 08:00:00|10169.62|10169.62|10205.5|10205.5|10213.97|10213.97|10160.87|10160.87|0
1582102800000|2020-02-19 09:00:00|10205.95|10205.95|10215.73|10215.73|10235.48|10235.48|10205.95|10205.95|0
1582106400000|2020-02-19 10:00:00|10215.43|10215.43|10211.74|10211.74|10231.5|10231.5|10200|10200|0
1582110000000|2020-02-19 11:00:00|10211.48|10211.48|10235.1|10235.1|10240.52|10240.52|10211.07|10211.07|0
1582113600000|2020-02-19 12:00:00|10234.18|10234.18|10231.19|10231.19|10240.95|10240.95|10222.87|10222.87|0
1582117200000|2020-02-19 13:00:00|10230.88|10230.88|10230.44|10230.44|10239.71|10239.71|10222.44|10222.44|0
1582120800000|2020-02-19 14:00:00|10230.29|10230.29|10244.55|10244.55|10255.12|10255.12|10205.78|10205.78|0
1582124400000|2020-02-19 15:00:00|10244.44|10244.44|10245.34|10245.34|10249.07|10249.07|10232.1|10232.1|0
1582128000000|2020-02-19 16:00:00|10245.49|10245.49|10252.39|10252.39|10260.94|10260.94|10244.39|10244.39|0
1582185600000|2020-02-20 08:00:00|10272.15|10272.15|10251.54|10251.54|10274.3|10274.3|10241.64|10241.64|0
1582189200000|2020-02-20 09:00:00|10251.93|10251.93|10270.27|10270.27|10270.42|10270.42|10234.07|10234.07|0
1582192800000|2020-02-20 10:00:00|10270.58|10270.58|10273.49|10273.49|10278.6|10278.6|10255.77|10255.77|0
1582196400000|2020-02-20 11:00:00|10273.36|10273.36|10248.36|10248.36|10291.76|10291.76|10248.36|10248.36|0
1582200000000|2020-02-20 12:00:00|10248.19|10248.19|10274.07|10274.07|10274.07|10274.07|10247.87|10247.87|0
1582203600000|2020-02-20 13:00:00|10274.22|10274.22|10275.68|10275.68|10277.4|10277.4|10255.88|10255.88|0
1582207200000|2020-02-20 14:00:00|10275.32|10275.32|10283.95|10283.95|10288.62|10288.62|10263.29|10263.29|0
1582210800000|2020-02-20 15:00:00|10284.13|10284.13|10289.24|10289.24|10304.29|10304.29|10284.13|10284.13|0
1582214400000|2020-02-20 16:00:00|10289.41|10289.41|10258.27|10258.27|10291.99|10291.99|10257.77|10257.77|0
1582272000000|2020-02-21 08:00:00|10238.25|10238.25|10214.69|10214.69|10255.27|10255.27|10204.52|10204.52|0
1582275600000|2020-02-21 09:00:00|10215.45|10215.45|10233.1|10233.1|10242.47|10242.47|10213.62|10213.62|0
1582279200000|2020-02-21 10:00:00|10233.07|10233.07|10263.35|10263.35|10273.06|10273.06|10232.77|10232.77|0
1582282800000|2020-02-21 11:00:00|10263.2|10263.2|10259.68|10259.68|10275.97|10275.97|10254.42|10254.42|0
1582286400000|2020-02-21 12:00:00|10259.62|10259.62|10263.62|10263.62|10269.1|10269.1|10256.17|10256.17|0
1582290000000|2020-02-21 13:00:00|10263.52|10263.52|10254.38|10254.38|10264.48|10264.48|10253.5|10253.5|0
1582293600000|2020-02-21 14:00:00|10254.51|10254.51|10212.8|10212.8|10255.8|10255.8|10208.08|10208.08|0
1582297200000|2020-02-21 15:00:00|10213.03|10213.03|10218.15|10218.15|10221.55|10221.55|10193.96|10193.96|0
1582300800000|2020-02-21 16:00:00|10217.38|10217.38|10229.42|10229.42|10231.02|10231.02|10211.54|10211.54|0
1582531200000|2020-02-24 08:00:00|9844.67|9844.67|9799.45|9799.45|9859.77|9859.77|9795.49|9795.49|0
1582534800000|2020-02-24 09:00:00|9800.42|9800.42|9742.13|9742.13|9805.45|9805.45|9711.69|9711.69|0
1582538400000|2020-02-24 10:00:00|9742.37|9742.37|9701.33|9701.33|9742.5|9742.5|9699.03|9699.03|0
1582542000000|2020-02-24 11:00:00|9701.26|9701.26|9700.69|9700.69|9706.57|9706.57|9687.22|9687.22|0
1582545600000|2020-02-24 12:00:00|9701.01|9701.01|9684.84|9684.84|9720.39|9720.39|9683.74|9683.74|0
1582549200000|2020-02-24 13:00:00|9685.02|9685.02|9672.73|9672.73|9721.6|9721.6|9669.84|9669.84|0
1582552800000|2020-02-24 14:00:00|9672.2|9672.2|9709.37|9709.37|9709.37|9709.37|9640.91|9640.91|0
1582556400000|2020-02-24 15:00:00|9709.21|9709.21|9677.92|9677.92|9725.29|9725.29|9659.51|9659.51|0
1582560000000|2020-02-24 16:00:00|9677.84|9677.84|9667.4|9667.4|9679.55|9679.55|9661.24|9661.24|0
1582617600000|2020-02-25 08:00:00|9763.28|9763.28|9700.32|9700.32|9783.95|9783.95|9700.32|9700.32|0
1582621200000|2020-02-25 09:00:00|9700.16|9700.16|9623.9|9623.9|9712.18|9712.18|9623.9|9623.9|0
1582624800000|2020-02-25 10:00:00|9623.97|9623.97|9605.79|9605.79|9630.39|9630.39|9579.13|9579.13|0
1582628400000|2020-02-25 11:00:00|9605.66|9605.66|9603.56|9603.56|9621.12|9621.12|9580.35|9580.35|0
1582632000000|2020-02-25 12:00:00|9603.86|9603.86|9638.19|9638.19|9649.84|9649.84|9595.23|9595.23|0
1582635600000|2020-02-25 13:00:00|9637.86|9637.86|9615.44|9615.44|9638.33|9638.33|9602.71|9602.71|0
1582639200000|2020-02-25 14:00:00|9615.27|9615.27|9569.63|9569.63|9620.26|9620.26|9555.09|9555.09|0
1582642800000|2020-02-25 15:00:00|9569.49|9569.49|9474.63|9474.63|9578.85|9578.85|9464.83|9464.83|0
1582646400000|2020-02-25 16:00:00|9474.93|9474.93|9479.35|9479.35|9492.54|9492.54|9455.47|9455.47|0
1582704000000|2020-02-26 08:00:00|9276.89|9276.89|9203|9203|9321.95|9321.95|9192.96|9192.96|0
1582707600000|2020-02-26 09:00:00|9203.1|9203.1|9184.57|9184.57|9218.36|9218.36|9120.45|9120.45|0
1582711200000|2020-02-26 10:00:00|9185|9185|9185.08|9185.08|9239.04|9239.04|9185|9185|0
1582714800000|2020-02-26 11:00:00|9185.12|9185.12|9241.77|9241.77|9273.64|9273.64|9177.27|9177.27|0
1582718400000|2020-02-26 12:00:00|9242.37|9242.37|9258.54|9258.54|9273.43|9273.43|9236.43|9236.43|0
1582722000000|2020-02-26 13:00:00|9258.71|9258.71|9230.48|9230.48|9310.95|9310.95|9226.3|9226.3|0
1582725600000|2020-02-26 14:00:00|9230.61|9230.61|9262.08|9262.08|9281.53|9281.53|9228.69|9228.69|0
1582729200000|2020-02-26 15:00:00|9262.52|9262.52|9313.11|9313.11|9335.96|9335.96|9249.6|9249.6|0
1582732800000|2020-02-26 16:00:00|9312.98|9312.98|9336.09|9336.09|9338.63|9338.63|9285.63|9285.63|0
1582790400000|2020-02-27 08:00:00|9066.5|9066.5|9078.15|9078.15|9085.35|9085.35|9010.37|9010.37|0
1582794000000|2020-02-27 09:00:00|9077.53|9077.53|9051.57|9051.57|9114.56|9114.56|9047.33|9047.33|0
1582797600000|2020-02-27 10:00:00|9051.83|9051.83|8988.75|8988.75|9066.27|9066.27|8984.72|8984.72|0
1582801200000|2020-02-27 11:00:00|8988.87|8988.87|8991.65|8991.65|9017.03|9017.03|8978.02|8978.02|0
1582804800000|2020-02-27 12:00:00|8991.32|8991.32|8966.48|8966.48|9007.57|9007.57|8952.27|8952.27|0
1582808400000|2020-02-27 13:00:00|8966.3|8966.3|8896.74|8896.74|8967.72|8967.72|8893.81|8893.81|0
1582812000000|2020-02-27 14:00:00|8895.97|8895.97|8822.45|8822.45|8897.93|8897.93|8817.48|8817.48|0
1582815600000|2020-02-27 15:00:00|8822.06|8822.06|8882.91|8882.91|8883.04|8883.04|8771.59|8771.59|0
1582819200000|2020-02-27 16:00:00|8883.03|8883.03|8890.91|8890.91|8929.95|8929.95|8879.66|8879.66|0
1582876800000|2020-02-28 08:00:00|8555.73|8555.73|8470.39|8470.39|8616.48|8616.48|8436.75|8436.75|0
1582880400000|2020-02-28 09:00:00|8470.24|8470.24|8500.65|8500.65|8525.27|8525.27|8426.03|8426.03|0
1582884000000|2020-02-28 10:00:00|8500.35|8500.35|8558|8558|8567.76|8567.76|8462.69|8462.69|0
1582887600000|2020-02-28 11:00:00|8558.33|8558.33|8578.62|8578.62|8617.44|8617.44|8553.07|8553.07|0
1582891200000|2020-02-28 12:00:00|8578.48|8578.48|8592.77|8592.77|8624.59|8624.59|8551.28|8551.28|0
1582894800000|2020-02-28 13:00:00|8592.63|8592.63|8533.82|8533.82|8636.14|8636.14|8529.8|8529.8|0
1582898400000|2020-02-28 14:00:00|8533.61|8533.61|8450.07|8450.07|8559.44|8559.44|8441.76|8441.76|0
1582902000000|2020-02-28 15:00:00|8451.56|8451.56|8543.03|8543.03|8549.44|8549.44|8435.81|8435.81|0
1582905600000|2020-02-28 16:00:00|8542.99|8542.99|8596.25|8596.25|8596.25|8596.25|8509.78|8509.78|0
1583136000000|2020-03-02 08:00:00|8815.78|8815.78|8637.06|8637.06|8824.09|8824.09|8635.09|8635.09|0
1583139600000|2020-03-02 09:00:00|8637.36|8637.36|8534.61|8534.61|8657.95|8657.95|8512.62|8512.62|0
1583143200000|2020-03-02 10:00:00|8533.4|8533.4|8439.16|8439.16|8537.98|8537.98|8438.56|8438.56|0
1583146800000|2020-03-02 11:00:00|8439.01|8439.01|8266.38|8266.38|8448.05|8448.05|8263.36|8263.36|0
1583150400000|2020-03-02 12:00:00|8266.04|8266.04|8421.93|8421.93|8423.24|8423.24|8265.79|8265.79|0
1583154000000|2020-03-02 13:00:00|8422.09|8422.09|8432.05|8432.05|8433.72|8433.72|8377.58|8377.58|0
1583157600000|2020-03-02 14:00:00|8432.09|8432.09|8394.1|8394.1|8488.08|8488.08|8393.17|8393.17|0
1583161200000|2020-03-02 15:00:00|8395.7|8395.7|8415.94|8415.94|8431.63|8431.63|8373.91|8373.91|0
1583164800000|2020-03-02 16:00:00|8416.22|8416.22|8432.67|8432.67|8450.3|8450.3|8383.29|8383.29|0
1583222400000|2020-03-03 08:00:00|8592.06|8592.06|8624.3|8624.3|8682.42|8682.42|8585.94|8585.94|0
1583226000000|2020-03-03 09:00:00|8624.5|8624.5|8689.01|8689.01|8701.19|8701.19|8600.08|8600.08|0
1583229600000|2020-03-03 10:00:00|8689.2|8689.2|8690.68|8690.68|8713.33|8713.33|8663.78|8663.78|0
1583233200000|2020-03-03 11:00:00|8690.73|8690.73|8621.69|8621.69|8690.73|8690.73|8608.37|8608.37|0
1583236800000|2020-03-03 12:00:00|8621.75|8621.75|8611.49|8611.49|8656.69|8656.69|8569.65|8569.65|0
1583240400000|2020-03-03 13:00:00|8611.18|8611.18|8612.95|8612.95|8629.38|8629.38|8577.23|8577.23|0
1583244000000|2020-03-03 14:00:00|8612.59|8612.59|8566.36|8566.36|8643.17|8643.17|8556.11|8556.11|0
1583247600000|2020-03-03 15:00:00|8566.2|8566.2|8620.92|8620.92|8688.05|8688.05|8566.18|8566.18|0
1583251200000|2020-03-03 16:00:00|8620.65|8620.65|8541.44|8541.44|8628.11|8628.11|8537.28|8537.28|0
1583308800000|2020-03-04 08:00:00|8476.19|8476.19|8492.25|8492.25|8514.92|8514.92|8454.24|8454.24|0
1583312400000|2020-03-04 09:00:00|8491.68|8491.68|8551.96|8551.96|8561.49|8561.49|8475.38|8475.38|0
1583316000000|2020-03-04 10:00:00|8551.81|8551.81|8526.39|8526.39|8556.42|8556.42|8513.71|8513.71|0
1583319600000|2020-03-04 11:00:00|8526.46|8526.46|8561.13|8561.13|8561.28|8561.28|8505.56|8505.56|0
1583323200000|2020-03-04 12:00:00|8561.34|8561.34|8578.25|8578.25|8591.3|8591.3|8550.72|8550.72|0
1583326800000|2020-03-04 13:00:00|8578.41|8578.41|8474.43|8474.43|8580.58|8580.58|8473.95|8473.95|0
1583330400000|2020-03-04 14:00:00|8473.81|8473.81|8386.22|8386.22|8475.17|8475.17|8375.43|8375.43|0
1583334000000|2020-03-04 15:00:00|8386.29|8386.29|8339|8339|8431.84|8431.84|8330.26|8330.26|0
1583337600000|2020-03-04 16:00:00|8339.07|8339.07|8360.07|8360.07|8361.96|8361.96|8333.57|8333.57|0
1583395200000|2020-03-05 08:00:00|8404.7|8404.7|8281.7|8281.7|8404.7|8404.7|8281.47|8281.47|0
1583398800000|2020-03-05 09:00:00|8281.34|8281.34|8231.9|8231.9|8291.17|8291.17|8230.23|8230.23|0
1583402400000|2020-03-05 10:00:00|8232.68|8232.68|8164.35|8164.35|8241.38|8241.38|8159.77|8159.77|0
1583406000000|2020-03-05 11:00:00|8165.28|8165.28|8142.18|8142.18|8185.19|8185.19|8124.18|8124.18|0
1583409600000|2020-03-05 12:00:00|8142.33|8142.33|8146.19|8146.19|8169.67|8169.67|8113.88|8113.88|0
1583413200000|2020-03-05 13:00:00|8146.03|8146.03|8126.01|8126.01|8150.79|8150.79|8100.86|8100.86|0
1583416800000|2020-03-05 14:00:00|8125.98|8125.98|8099.18|8099.18|8150.53|8150.53|8094.86|8094.86|0
1583420400000|2020-03-05 15:00:00|8098.76|8098.76|8092.91|8092.91|8140.74|8140.74|8085.28|8085.28|0
1583424000000|2020-03-05 16:00:00|8092.95|8092.95|8111.02|8111.02|8123.23|8123.23|8091.44|8091.44|0
1583481600000|2020-03-06 08:00:00|7892.93|7892.93|7806.42|7806.42|7896.67|7896.67|7777.43|7777.43|0
1583485200000|2020-03-06 09:00:00|7806.59|7806.59|7763.81|7763.81|7841.59|7841.59|7763.81|7763.81|0
1583488800000|2020-03-06 10:00:00|7763.71|7763.71|7720.09|7720.09|7773.74|7773.74|7689.66|7689.66|0
1583492400000|2020-03-06 11:00:00|7719.94|7719.94|7743.24|7743.24|7749.95|7749.95|7710.42|7710.42|0
1583496000000|2020-03-06 12:00:00|7742.46|7742.46|7699.81|7699.81|7753.56|7753.56|7692.44|7692.44|0
1583499600000|2020-03-06 13:00:00|7699.84|7699.84|7703.98|7703.98|7717.75|7717.75|7675.6|7675.6|0
1583503200000|2020-03-06 14:00:00|7703.94|7703.94|7754.95|7754.95|7765.31|7765.31|7655.9|7655.9|0
1583506800000|2020-03-06 15:00:00|7754.68|7754.68|7935.26|7935.26|7936.04|7936.04|7754.23|7754.23|0
1583510400000|2020-03-06 16:00:00|7935.1|7935.1|7934.65|7934.65|7950.91|7950.91|7920.6|7920.6|0
1583740800000|2020-03-09 08:00:00|7347.71|7347.71|7477.63|7477.63|7506.04|7506.04|7343.3|7343.3|0
1583744400000|2020-03-09 09:00:00|7478.06|7478.06|7588.97|7588.97|7654.53|7654.53|7477.98|7477.98|0
1583748000000|2020-03-09 10:00:00|7589.12|7589.12|7616.67|7616.67|7623.96|7623.96|7551.16|7551.16|0
1583751600000|2020-03-09 11:00:00|7616.21|7616.21|7569.7|7569.7|7628.81|7628.81|7559.03|7559.03|0
1583755200000|2020-03-09 12:00:00|7569.91|7569.91|7522.64|7522.64|7585.85|7585.85|7520.85|7520.85|0
1583758800000|2020-03-09 13:00:00|7522.43|7522.43|7494.76|7494.76|7522.43|7522.43|7405.68|7405.68|0
1583762400000|2020-03-09 14:00:00|7495.47|7495.47|7520.49|7520.49|7579.51|7579.51|7486.61|7486.61|0
1583766000000|2020-03-09 15:00:00|7520.4|7520.4|7542.87|7542.87|7564.52|7564.52|7465.44|7465.44|0
1583769600000|2020-03-09 16:00:00|7542.61|7542.61|7480.32|7480.32|7553.73|7553.73|7478.78|7478.78|0
1583827200000|2020-03-10 08:00:00|7537.01|7537.01|7741.4|7741.4|7744.51|7744.51|7526.15|7526.15|0
1583830800000|2020-03-10 09:00:00|7742.02|7742.02|7820.71|7820.71|7823.87|7823.87|7667.3|7667.3|0
1583834400000|2020-03-10 10:00:00|7821.02|7821.02|7793.57|7793.57|7844.98|7844.98|7793.57|7793.57|0
1583838000000|2020-03-10 11:00:00|7792.55|7792.55|7741.92|7741.92|7797.82|7797.82|7741.92|7741.92|0
1583841600000|2020-03-10 12:00:00|7751.24|7751.24|7652.65|7652.65|7751.24|7751.24|7614|7614|0
1583845200000|2020-03-10 13:00:00|7651.87|7651.87|7525.81|7525.81|7664.26|7664.26|7525.15|7525.15|0
1583848800000|2020-03-10 14:00:00|7525.93|7525.93|7409.95|7409.95|7571.06|7571.06|7403.12|7403.12|0
1583852400000|2020-03-10 15:00:00|7409.5|7409.5|7382.48|7382.48|7438.35|7438.35|7290.24|7290.24|0
1583856000000|2020-03-10 16:00:00|7383.1|7383.1|7408.07|7408.07|7480.36|7480.36|7383.1|7383.1|0
1583913600000|2020-03-11 08:00:00|7476.43|7476.43|7498.12|7498.12|7521.41|7521.41|7414.25|7414.25|0
1583917200000|2020-03-11 09:00:00|7496.88|7496.88|7401.71|7401.71|7516.22|7516.22|7381.28|7381.28|0
1583920800000|2020-03-11 10:00:00|7402.23|7402.23|7336.44|7336.44|7404.23|7404.23|7324.22|7324.22|0
1583924400000|2020-03-11 11:00:00|7336.98|7336.98|7291.74|7291.74|7336.98|7336.98|7254.12|7254.12|0
1583928000000|2020-03-11 12:00:00|7291.8|7291.8|7227.38|7227.38|7314.22|7314.22|7221.32|7221.32|0
1583931600000|2020-03-11 13:00:00|7227.14|7227.14|7259.26|7259.26|7282.17|7282.17|7197.52|7197.52|0
1583935200000|2020-03-11 14:00:00|7259.39|7259.39|7139.15|7139.15|7266.09|7266.09|7119.6|7119.6|0
1583938800000|2020-03-11 15:00:00|7138.7|7138.7|7112.45|7112.45|7155.14|7155.14|7089.28|7089.28|0
1583942400000|2020-03-11 16:00:00|7111.95|7111.95|7083.08|7083.08|7139.48|7139.48|7081.22|7081.22|0
1584000000000|2020-03-12 08:00:00|6469|6469|6373.57|6373.57|6497.63|6497.63|6318.88|6318.88|0
1584003600000|2020-03-12 09:00:00|6374.35|6374.35|6428.37|6428.37|6430.24|6430.24|6336.2|6336.2|0
1584007200000|2020-03-12 10:00:00|6427.88|6427.88|6386.89|6386.89|6431.25|6431.25|6350.78|6350.78|0
1584010800000|2020-03-12 11:00:00|6387.27|6387.27|6341.72|6341.72|6400.79|6400.79|6327.48|6327.48|0
1584014400000|2020-03-12 12:00:00|6342.18|6342.18|6288.5|6288.5|6393.11|6393.11|6282.03|6282.03|0
1584018000000|2020-03-12 13:00:00|6288.27|6288.27|6220.05|6220.05|6290.72|6290.72|6142.11|6142.11|0
1584021600000|2020-03-12 14:00:00|6219.97|6219.97|6208.92|6208.92|6223.54|6223.54|6147.49|6147.49|0
1584025200000|2020-03-12 15:00:00|6208.14|6208.14|6129.62|6129.62|6208.14|6208.14|6097.34|6097.34|0
1584028800000|2020-03-12 16:00:00|6129.28|6129.28|6166.02|6166.02|6174.43|6174.43|6108.13|6108.13|0
1584086400000|2020-03-13 08:00:00|6136.72|6136.72|5902.56|5902.56|6139.64|6139.64|5891.08|5891.08|0
1584090000000|2020-03-13 09:00:00|5902.3|5902.3|5954.17|5954.17|5966.95|5966.95|5862.89|5862.89|0
1584093600000|2020-03-13 10:00:00|5954.96|5954.96|6112.53|6112.53|6123.23|6123.23|5953.7|5953.7|0
1584097200000|2020-03-13 11:00:00|6112.97|6112.97|6261.16|6261.16|6270.62|6270.62|6105.22|6105.22|0
1584100800000|2020-03-13 12:00:00|6261.41|6261.41|6293.46|6293.46|6359.6|6359.6|6249.31|6249.31|0
1584104400000|2020-03-13 13:00:00|6293.4|6293.4|5989.47|5989.47|6301.72|6301.72|5987.21|5987.21|0
1584108000000|2020-03-13 14:00:00|5988.93|5988.93|5973.57|5973.57|6085.81|6085.81|5966.87|5966.87|0
1584111600000|2020-03-13 15:00:00|5975.04|5975.04|5944.42|5944.42|5983.19|5983.19|5875.57|5875.57|0
1584115200000|2020-03-13 16:00:00|5944.06|5944.06|5898.83|5898.83|5947.2|5947.2|5890.84|5890.84|0
1584345600000|2020-03-16 08:00:00|5129.47|5129.47|4980.33|4980.33|5146.02|5146.02|4880.08|4880.08|0
1584349200000|2020-03-16 09:00:00|4979.95|4979.95|5064.83|5064.83|5125.37|5125.37|4918.95|4918.95|0
1584352800000|2020-03-16 10:00:00|5065.61|5065.61|5008.79|5008.79|5083.9|5083.9|4969.26|4969.26|0
1584356400000|2020-03-16 11:00:00|5009.4|5009.4|4928.88|4928.88|5032.59|5032.59|4923.9|4923.9|0
1584360000000|2020-03-16 12:00:00|4929.42|4929.42|4943.82|4943.82|4964.73|4964.73|4898.1|4898.1|0
1584363600000|2020-03-16 13:00:00|4944.21|4944.21|5036.78|5036.78|5039.97|5039.97|4900.13|4900.13|0
1584367200000|2020-03-16 14:00:00|5035.39|5035.39|5103.57|5103.57|5180.88|5180.88|5011.46|5011.46|0
1584370800000|2020-03-16 15:00:00|5104.42|5104.42|5186.71|5186.71|5194.01|5194.01|5097.59|5097.59|0
1584374400000|2020-03-16 16:00:00|5185.61|5185.61|5114.25|5114.25|5220.38|5220.38|5114.25|5114.25|0
1584432000000|2020-03-17 08:00:00|4886.3|4886.3|4498.73|4498.73|4897.28|4897.28|4468.91|4468.91|0
1584435600000|2020-03-17 09:00:00|4499.12|4499.12|4461.79|4461.79|4549.49|4549.49|4423.19|4423.19|0
1584439200000|2020-03-17 10:00:00|4461.28|4461.28|4619.05|4619.05|4619.69|4619.69|4461.28|4461.28|0
1584442800000|2020-03-17 11:00:00|4617.49|4617.49|4566.36|4566.36|4618.41|4618.41|4511.17|4511.17|0
1584446400000|2020-03-17 12:00:00|4566.26|4566.26|4810.72|4810.72|4831.32|4831.32|4559.92|4559.92|0
1584450000000|2020-03-17 13:00:00|4812.28|4812.28|4635.45|4635.45|4812.28|4812.28|4623.24|4623.24|0
1584453600000|2020-03-17 14:00:00|4632.34|4632.34|4672.8|4672.8|4700.37|4700.37|4623.74|4623.74|0
1584457200000|2020-03-17 15:00:00|4673.06|4673.06|4719.77|4719.77|4790.8|4790.8|4630.96|4630.96|0
1584460800000|2020-03-17 16:00:00|4719.68|4719.68|4738.28|4738.28|4778.17|4778.17|4713.4|4713.4|0
1584518400000|2020-03-18 08:00:00|4497.17|4497.17|4545.84|4545.84|4552.72|4552.72|4421.27|4421.27|0
1584522000000|2020-03-18 09:00:00|4544.41|4544.41|4515.98|4515.98|4596.93|4596.93|4508.81|4508.81|0
1584525600000|2020-03-18 10:00:00|4516.15|4516.15|4522.63|4522.63|4625.29|4625.29|4508.8|4508.8|0
1584529200000|2020-03-18 11:00:00|4522.9|4522.9|4501.88|4501.88|4564.85|4564.85|4499.83|4499.83|0
1584532800000|2020-03-18 12:00:00|4498.73|4498.73|4498.32|4498.32|4519.7|4519.7|4445.88|4445.88|0
1584536400000|2020-03-18 13:00:00|4496.77|4496.77|4545.02|4545.02|4558.79|4558.79|4478.3|4478.3|0
1584540000000|2020-03-18 14:00:00|4544.68|4544.68|4489.37|4489.37|4565.61|4565.61|4485.93|4485.93|0
1584543600000|2020-03-18 15:00:00|4486.26|4486.26|4416.52|4416.52|4504.21|4504.21|4413.77|4413.77|0
1584547200000|2020-03-18 16:00:00|4416.47|4416.47|4429.92|4429.92|4446.78|4446.78|4373.03|4373.03|0
1584604800000|2020-03-19 08:00:00|4294.26|4294.26|4364.95|4364.95|4396.23|4396.23|4211.86|4211.86|0
1584608400000|2020-03-19 09:00:00|4365.29|4365.29|4401.5|4401.5|4419.83|4419.83|4340.06|4340.06|0
1584612000000|2020-03-19 10:00:00|4400.44|4400.44|4169.73|4169.73|4400.94|4400.94|4158.29|4158.29|0
1584615600000|2020-03-19 11:00:00|4170.2|4170.2|4180.74|4180.74|4224.25|4224.25|4151.98|4151.98|0
1584619200000|2020-03-19 12:00:00|4181.36|4181.36|4229.08|4229.08|4238.73|4238.73|4179.89|4179.89|0
1584622800000|2020-03-19 13:00:00|4229.17|4229.17|4263.3|4263.3|4266.53|4266.53|4143.58|4143.58|0
1584626400000|2020-03-19 14:00:00|4263.11|4263.11|4383.67|4383.67|4408.36|4408.36|4244.45|4244.45|0
1584630000000|2020-03-19 15:00:00|4383.63|4383.63|4471.14|4471.14|4490.24|4490.24|4376.76|4376.76|0
1584633600000|2020-03-19 16:00:00|4471.08|4471.08|4493.67|4493.67|4516.7|4516.7|4438.92|4438.92|0
1584691200000|2020-03-20 08:00:00|4889.2|4889.2|4894.75|4894.75|4946.55|4946.55|4834.04|4834.04|0
1584694800000|2020-03-20 09:00:00|4894.07|4894.07|4911.63|4911.63|4945.98|4945.98|4862.19|4862.19|0
1584698400000|2020-03-20 10:00:00|4911.26|4911.26|4847.26|4847.26|4938.15|4938.15|4801.39|4801.39|0
1584702000000|2020-03-20 11:00:00|4847.42|4847.42|4875.97|4875.97|4885.45|4885.45|4833.13|4833.13|0
1584705600000|2020-03-20 12:00:00|4876.69|4876.69|4862.62|4862.62|4894.96|4894.96|4848.3|4848.3|0
1584709200000|2020-03-20 13:00:00|4860.11|4860.11|4860.81|4860.81|4939.43|4939.43|4847.83|4847.83|0
1584712800000|2020-03-20 14:00:00|4860.25|4860.25|4976.94|4976.94|4981.69|4981.69|4860.25|4860.25|0
1584716400000|2020-03-20 15:00:00|4977.84|4977.84|4952.55|4952.55|5019.94|5019.94|4922.08|4922.08|0
1584720000000|2020-03-20 16:00:00|4952.49|4952.49|4875.84|4875.84|4964.08|4964.08|4874.51|4874.51|0
1584950400000|2020-03-23 08:00:00|4561.57|4561.57|4542.5|4542.5|4616.48|4616.48|4507.21|4507.21|0
1584954000000|2020-03-23 09:00:00|4542.24|4542.24|4549.78|4549.78|4603.77|4603.77|4540.73|4540.73|0
1584957600000|2020-03-23 10:00:00|4549.95|4549.95|4594.45|4594.45|4618.22|4618.22|4540.76|4540.76|0
1584961200000|2020-03-23 11:00:00|4594.75|4594.75|4590.6|4590.6|4609.17|4609.17|4572.27|4572.27|0
1584964800000|2020-03-23 12:00:00|4592.47|4592.47|4667.16|4667.16|4752.48|4752.48|4589.45|4589.45|0
1584968400000|2020-03-23 13:00:00|4667.05|4667.05|4623.79|4623.79|4699.44|4699.44|4566.6|4566.6|0
1584972000000|2020-03-23 14:00:00|4623.87|4623.87|4614.1|4614.1|4653.13|4653.13|4590.3|4590.3|0
1584975600000|2020-03-23 15:00:00|4613.68|4613.68|4616.19|4616.19|4620.84|4620.84|4564.05|4564.05|0
1584979200000|2020-03-23 16:00:00|4616.23|4616.23|4606.45|4606.45|4641.57|4641.57|4602.61|4602.61|0
1585036800000|2020-03-24 08:00:00|4726.74|4726.74|4723.14|4723.14|4773.06|4773.06|4675.89|4675.89|0
1585040400000|2020-03-24 09:00:00|4723.11|4723.11|4771.86|4771.86|4775.09|4775.09|4716.67|4716.67|0
1585044000000|2020-03-24 10:00:00|4771.91|4771.91|4726.21|4726.21|4777.27|4777.27|4709.71|4709.71|0
1585047600000|2020-03-24 11:00:00|4726.84|4726.84|4752.53|4752.53|4777.19|4777.19|4725.68|4725.68|0
1585051200000|2020-03-24 12:00:00|4752.79|4752.79|4825.44|4825.44|4828.54|4828.54|4752.79|4752.79|0
1585054800000|2020-03-24 13:00:00|4825.23|4825.23|4875.35|4875.35|4900.23|4900.23|4810.4|4810.4|0
1585058400000|2020-03-24 14:00:00|4875.82|4875.82|4940.38|4940.38|4975.92|4975.92|4875.82|4875.82|0
1585062000000|2020-03-24 15:00:00|4940.59|4940.59|5038.34|5038.34|5060.93|5060.93|4940.32|4940.32|0
1585065600000|2020-03-24 16:00:00|5038.42|5038.42|5062.19|5062.19|5077.52|5077.52|5018.57|5018.57|0
1585123200000|2020-03-25 08:00:00|5280.91|5280.91|5625.72|5625.72|5632.79|5632.79|5278.73|5278.73|0
1585126800000|2020-03-25 09:00:00|5624.21|5624.21|5573.85|5573.85|5643.95|5643.95|5553.17|5553.17|0
1585130400000|2020-03-25 10:00:00|5573.76|5573.76|5317.02|5317.02|5576.06|5576.06|5310.72|5310.72|0
1585134000000|2020-03-25 11:00:00|5316.8|5316.8|5324.83|5324.83|5383.16|5383.16|5241.36|5241.36|0
1585137600000|2020-03-25 12:00:00|5324.66|5324.66|5311.55|5311.55|5353.2|5353.2|5298.06|5298.06|0
1585141200000|2020-03-25 13:00:00|5311.45|5311.45|5289.62|5289.62|5387.31|5387.31|5286.6|5286.6|0
1585144800000|2020-03-25 14:00:00|5289.92|5289.92|5396.2|5396.2|5401.2|5401.2|5256.9|5256.9|0
1585148400000|2020-03-25 15:00:00|5395.27|5395.27|5463.33|5463.33|5472.5|5472.5|5389.92|5389.92|0
1585152000000|2020-03-25 16:00:00|5464.1|5464.1|5478.41|5478.41|5486.48|5486.48|5430.62|5430.62|0
1585209600000|2020-03-26 08:00:00|5444.48|5444.48|5476.53|5476.53|5498.19|5498.19|5420.56|5420.56|0
1585213200000|2020-03-26 09:00:00|5477.3|5477.3|5537.51|5537.51|5537.51|5537.51|5453.35|5453.35|0
1585216800000|2020-03-26 10:00:00|5538.6|5538.6|5588.33|5588.33|5589.88|5589.88|5502.79|5502.79|0
1585220400000|2020-03-26 11:00:00|5588.41|5588.41|5571.4|5571.4|5613.58|5613.58|5549.37|5549.37|0
1585224000000|2020-03-26 12:00:00|5573.88|5573.88|5599.92|5599.92|5620.17|5620.17|5541.32|5541.32|0
1585227600000|2020-03-26 13:00:00|5600.14|5600.14|5681.41|5681.41|5698.93|5698.93|5592.57|5592.57|0
1585231200000|2020-03-26 14:00:00|5681.33|5681.33|5766.1|5766.1|5778.18|5778.18|5666.09|5666.09|0
1585234800000|2020-03-26 15:00:00|5767.58|5767.58|5813.58|5813.58|5829.74|5829.74|5750.24|5750.24|0
1585238400000|2020-03-26 16:00:00|5813.65|5813.65|5826.29|5826.29|5846.56|5846.56|5780.53|5780.53|0
1585296000000|2020-03-27 08:00:00|5651.86|5651.86|5588.69|5588.69|5660.16|5660.16|5573.37|5573.37|0
1585299600000|2020-03-27 09:00:00|5588.93|5588.93|5670.96|5670.96|5724.26|5724.26|5588.34|5588.34|0
1585303200000|2020-03-27 10:00:00|5671.43|5671.43|5626.62|5626.62|5695.4|5695.4|5626.31|5626.31|0
1585306800000|2020-03-27 11:00:00|5626.79|5626.79|5578.72|5578.72|5673.3|5673.3|5570.66|5570.66|0
1585310400000|2020-03-27 12:00:00|5579.03|5579.03|5552.83|5552.83|5593.36|5593.36|5524.19|5524.19|0
1585314000000|2020-03-27 13:00:00|5552.57|5552.57|5489.56|5489.56|5558.66|5558.66|5474.2|5474.2|0
1585317600000|2020-03-27 14:00:00|5489.33|5489.33|5395.7|5395.7|5489.33|5489.33|5392.18|5392.18|0
1585321200000|2020-03-27 15:00:00|5395.13|5395.13|5522.29|5522.29|5556.67|5556.67|5393.49|5393.49|0
1585324800000|2020-03-27 16:00:00|5521.51|5521.51|5498.39|5498.39|5524.36|5524.36|5478.85|5478.85|0
1585551600000|2020-03-30 07:00:00|5408.32|5408.32|5277.9|5277.9|5409.72|5409.72|5272.39|5272.39|0
1585555200000|2020-03-30 08:00:00|5278.43|5278.43|5355.86|5355.86|5385.54|5385.54|5266.5|5266.5|0
1585558800000|2020-03-30 09:00:00|5355.09|5355.09|5352.54|5352.54|5420.2|5420.2|5346.8|5346.8|0
1585562400000|2020-03-30 10:00:00|5352.68|5352.68|5293.52|5293.52|5362.08|5362.08|5287.7|5287.7|0
1585566000000|2020-03-30 11:00:00|5294.32|5294.32|5323.36|5323.36|5347.89|5347.89|5281.98|5281.98|0
1585569600000|2020-03-30 12:00:00|5323.07|5323.07|5378.47|5378.47|5405.7|5405.7|5316.38|5316.38|0
1585573200000|2020-03-30 13:00:00|5378.63|5378.63|5387.38|5387.38|5420.33|5420.33|5367.42|5367.42|0
1585576800000|2020-03-30 14:00:00|5387.15|5387.15|5399.7|5399.7|5410.23|5410.23|5375.21|5375.21|0
1585580400000|2020-03-30 15:00:00|5399.16|5399.16|5422.13|5422.13|5431.87|5431.87|5395.4|5395.4|0
1585638000000|2020-03-31 07:00:00|5621.2|5621.2|5736.88|5736.88|5759.7|5759.7|5603.65|5603.65|0
1585641600000|2020-03-31 08:00:00|5736.08|5736.08|5718.54|5718.54|5736.22|5736.22|5695.35|5695.35|0
1585645200000|2020-03-31 09:00:00|5718.58|5718.58|5723.53|5723.53|5752.36|5752.36|5697|5697|0
1585648800000|2020-03-31 10:00:00|5724.05|5724.05|5643.64|5643.64|5724.31|5724.31|5643.06|5643.06|0
1585652400000|2020-03-31 11:00:00|5643.46|5643.46|5582.02|5582.02|5644.38|5644.38|5576.42|5576.42|0
1585656000000|2020-03-31 12:00:00|5581.99|5581.99|5618.47|5618.47|5621.31|5621.31|5544.23|5544.23|0
1585659600000|2020-03-31 13:00:00|5618.34|5618.34|5602.63|5602.63|5641.11|5641.11|5582.95|5582.95|0
1585663200000|2020-03-31 14:00:00|5605.39|5605.39|5710.21|5710.21|5726.52|5726.52|5605.39|5605.39|0
1585666800000|2020-03-31 15:00:00|5710.25|5710.25|5751.32|5751.32|5751.86|5751.86|5677.87|5677.87|0
1585724400000|2020-04-01 07:00:00|5559.18|5559.18|5537.16|5537.16|5580.31|5580.31|5464.93|5464.93|0
1585728000000|2020-04-01 08:00:00|5536.83|5536.83|5524.04|5524.04|5549.75|5549.75|5505.45|5505.45|0
1585731600000|2020-04-01 09:00:00|5524.21|5524.21|5540.34|5540.34|5564.47|5564.47|5513.62|5513.62|0
1585735200000|2020-04-01 10:00:00|5541.05|5541.05|5539.08|5539.08|5555.69|5555.69|5507.84|5507.84|0
1585738800000|2020-04-01 11:00:00|5537.69|5537.69|5484.19|5484.19|5538.72|5538.72|5479.11|5479.11|0
1585742400000|2020-04-01 12:00:00|5484.46|5484.46|5442.69|5442.69|5484.46|5484.46|5436.15|5436.15|0
1585746000000|2020-04-01 13:00:00|5442.82|5442.82|5379|5379|5445.7|5445.7|5371.7|5371.7|0
1585749600000|2020-04-01 14:00:00|5382.85|5382.85|5405.34|5405.34|5434.63|5434.63|5371.56|5371.56|0
1585753200000|2020-04-01 15:00:00|5405.36|5405.36|5355.73|5355.73|5434.04|5434.04|5352.44|5352.44|0
1585810800000|2020-04-02 07:00:00|5302.75|5302.75|5250.66|5250.66|5329.67|5329.67|5219.62|5219.62|0
1585814400000|2020-04-02 08:00:00|5251.7|5251.7|5259.79|5259.79|5293.67|5293.67|5243.3|5243.3|0
1585818000000|2020-04-02 09:00:00|5259.58|5259.58|5223.55|5223.55|5267.37|5267.37|5223.55|5223.55|0
1585821600000|2020-04-02 10:00:00|5224.32|5224.32|5251.89|5251.89|5251.89|5251.89|5213.46|5213.46|0
1585825200000|2020-04-02 11:00:00|5251.99|5251.99|5230.6|5230.6|5255.96|5255.96|5225.31|5225.31|0
1585828800000|2020-04-02 12:00:00|5230.48|5230.48|5151.54|5151.54|5231.26|5231.26|5124.69|5124.69|0
1585832400000|2020-04-02 13:00:00|5151.08|5151.08|5105.41|5105.41|5153.01|5153.01|5085.24|5085.24|0
1585836000000|2020-04-02 14:00:00|5106.32|5106.32|5105.54|5105.54|5158.14|5158.14|5092.12|5092.12|0
1585839600000|2020-04-02 15:00:00|5105.66|5105.66|5078.13|5078.13|5109.11|5109.11|5060.61|5060.61|0
1585897200000|2020-04-03 07:00:00|5083.81|5083.81|5099.23|5099.23|5149.83|5149.83|5056.73|5056.73|0
1585900800000|2020-04-03 08:00:00|5098.93|5098.93|5074.07|5074.07|5103.2|5103.2|5056.77|5056.77|0
1585904400000|2020-04-03 09:00:00|5074.28|5074.28|5062.58|5062.58|5083.01|5083.01|5044.66|5044.66|0
1585908000000|2020-04-03 10:00:00|5062.7|5062.7|5098.02|5098.02|5102.52|5102.52|5058.93|5058.93|0
1585911600000|2020-04-03 11:00:00|5097.39|5097.39|5095.99|5095.99|5107.33|5107.33|5035.03|5035.03|0
1585915200000|2020-04-03 12:00:00|5095.22|5095.22|5078.49|5078.49|5099.97|5099.97|5021.81|5021.81|0
1585918800000|2020-04-03 13:00:00|5078.75|5078.75|5089.06|5089.06|5097.84|5097.84|5072.39|5072.39|0
1585922400000|2020-04-03 14:00:00|5089.89|5089.89|5065.78|5065.78|5108.33|5108.33|5064.28|5064.28|0
1585926000000|2020-04-03 15:00:00|5065.62|5065.62|5051.14|5051.14|5073.31|5073.31|5027.87|5027.87|0
1586156400000|2020-04-06 07:00:00|5307.89|5307.89|5365.17|5365.17|5397.68|5397.68|5294.69|5294.69|0
1586160000000|2020-04-06 08:00:00|5364.64|5364.64|5291|5291|5368.9|5368.9|5288.42|5288.42|0
1586163600000|2020-04-06 09:00:00|5291.23|5291.23|5324.7|5324.7|5328.47|5328.47|5281.61|5281.61|0
1586167200000|2020-04-06 10:00:00|5324.91|5324.91|5358.59|5358.59|5361.05|5361.05|5313.42|5313.42|0
1586170800000|2020-04-06 11:00:00|5358.25|5358.25|5407.65|5407.65|5425.35|5425.35|5352.59|5352.59|0
1586174400000|2020-04-06 12:00:00|5407.5|5407.5|5429|5429|5429|5429|5385.31|5385.31|0
1586178000000|2020-04-06 13:00:00|5429.1|5429.1|5427.46|5427.46|5433.08|5433.08|5390.41|5390.41|0
1586181600000|2020-04-06 14:00:00|5427.61|5427.61|5421.1|5421.1|5446.18|5446.18|5397.8|5397.8|0
1586185200000|2020-04-06 15:00:00|5420.83|5420.83|5427.53|5427.53|5442.81|5442.81|5407.3|5407.3|0
1586242800000|2020-04-07 07:00:00|5878.71|5878.71|5886.68|5886.68|5974.49|5974.49|5838.84|5838.84|0
1586246400000|2020-04-07 08:00:00|5886.95|5886.95|5897.82|5897.82|5961.53|5961.53|5862.93|5862.93|0
1586250000000|2020-04-07 09:00:00|5897.69|5897.69|5897.81|5897.81|5925.81|5925.81|5874.49|5874.49|0
1586253600000|2020-04-07 10:00:00|5897.2|5897.2|5964.75|5964.75|5971.93|5971.93|5891.18|5891.18|0
1586257200000|2020-04-07 11:00:00|5965.11|5965.11|5949.94|5949.94|5996.23|5996.23|5948.25|5948.25|0
1586260800000|2020-04-07 12:00:00|5949.67|5949.67|5995.78|5995.78|5995.78|5995.78|5927.9|5927.9|0
1586264400000|2020-04-07 13:00:00|5995.7|5995.7|6044.11|6044.11|6063.8|6063.8|5971.49|5971.49|0
1586268000000|2020-04-07 14:00:00|6044.01|6044.01|5792.96|5792.96|6047.57|6047.57|5757.31|5757.31|0
1586271600000|2020-04-07 15:00:00|5793.73|5793.73|5827.49|5827.49|5855.7|5855.7|5785.59|5785.59|0
1586329200000|2020-04-08 07:00:00|5746.43|5746.43|5896.28|5896.28|5900.42|5900.42|5745.95|5745.95|0
1586332800000|2020-04-08 08:00:00|5896.49|5896.49|5832.38|5832.38|5943.48|5943.48|5813.46|5813.46|0
1586336400000|2020-04-08 09:00:00|5832|5832|5857.68|5857.68|5877.6|5877.6|5831.98|5831.98|0
1586340000000|2020-04-08 10:00:00|5857.94|5857.94|5874.87|5874.87|5874.87|5874.87|5835.04|5835.04|0
1586343600000|2020-04-08 11:00:00|5875|5875|5938.59|5938.59|5938.75|5938.75|5857.77|5857.77|0
1586347200000|2020-04-08 12:00:00|5938.44|5938.44|5986.83|5986.83|5992.52|5992.52|5934.41|5934.41|0
1586350800000|2020-04-08 13:00:00|5986.63|5986.63|5955.85|5955.85|6026.46|6026.46|5955.4|5955.4|0
1586354400000|2020-04-08 14:00:00|5956.01|5956.01|5971.88|5971.88|5976.52|5976.52|5930.36|5930.36|0
1586358000000|2020-04-08 15:00:00|5971.27|5971.27|6016.41|6016.41|6030.39|6030.39|5961.32|5961.32|0
1586415600000|2020-04-09 07:00:00|6352.19|6352.19|6305.53|6305.53|6385.61|6385.61|6279.35|6279.35|0
1586419200000|2020-04-09 08:00:00|6305|6305|6236.81|6236.81|6365.75|6365.75|6236.63|6236.63|0
1586422800000|2020-04-09 09:00:00|6236.72|6236.72|6233.71|6233.71|6256.28|6256.28|6201.43|6201.43|0
1586426400000|2020-04-09 10:00:00|6234.79|6234.79|6275.82|6275.82|6277.18|6277.18|6231.93|6231.93|0
1586430000000|2020-04-09 11:00:00|6275.86|6275.86|6244.86|6244.86|6293.86|6293.86|6239.83|6239.83|0
1586433600000|2020-04-09 12:00:00|6244.65|6244.65|6246.71|6246.71|6251.12|6251.12|6204.92|6204.92|0
1586437200000|2020-04-09 13:00:00|6246.33|6246.33|6333.27|6333.27|6343.8|6343.8|6223.25|6223.25|0
1586440800000|2020-04-09 14:00:00|6331.73|6331.73|6306.92|6306.92|6333.65|6333.65|6224.59|6224.59|0
1586444400000|2020-04-09 15:00:00|6308.09|6308.09|6329.59|6329.59|6336.6|6336.6|6280.05|6280.05|0
1586847600000|2020-04-14 07:00:00|6224.17|6224.17|6192.65|6192.65|6229.05|6229.05|6160.66|6160.66|0
1586851200000|2020-04-14 08:00:00|6192.83|6192.83|6206.38|6206.38|6232.31|6232.31|6158.06|6158.06|0
1586854800000|2020-04-14 09:00:00|6207.15|6207.15|6156.04|6156.04|6227.06|6227.06|6114.79|6114.79|0
1586858400000|2020-04-14 10:00:00|6156.18|6156.18|6126.41|6126.41|6159.57|6159.57|6100.54|6100.54|0
1586862000000|2020-04-14 11:00:00|6126.62|6126.62|6105.94|6105.94|6134.65|6134.65|6064.7|6064.7|0
1586865600000|2020-04-14 12:00:00|6106.04|6106.04|6117.46|6117.46|6141.4|6141.4|6083.77|6083.77|0
1586869200000|2020-04-14 13:00:00|6114.44|6114.44|6176|6176|6193.39|6193.39|6100.92|6100.92|0
1586872800000|2020-04-14 14:00:00|6171.61|6171.61|6083.39|6083.39|6172.33|6172.33|6083.39|6083.39|0
1586876400000|2020-04-14 15:00:00|6083.48|6083.48|6019.68|6019.68|6097.31|6097.31|6017.63|6017.63|0
1586934000000|2020-04-15 07:00:00|5936.29|5936.29|5794.31|5794.31|5937.94|5937.94|5794.31|5794.31|0
1586937600000|2020-04-15 08:00:00|5795.02|5795.02|5798.87|5798.87|5828.18|5828.18|5789.99|5789.99|0
1586941200000|2020-04-15 09:00:00|5799.46|5799.46|5819.99|5819.99|5829.34|5829.34|5774.03|5774.03|0
1586944800000|2020-04-15 10:00:00|5819.63|5819.63|5837.82|5837.82|5840.61|5840.61|5816.92|5816.92|0
1586948400000|2020-04-15 11:00:00|5836.4|5836.4|5834.41|5834.41|5857.99|5857.99|5823.09|5823.09|0
1586952000000|2020-04-15 12:00:00|5833.64|5833.64|5781.74|5781.74|5840.73|5840.73|5777.54|5777.54|0
1586955600000|2020-04-15 13:00:00|5781.28|5781.28|5831.24|5831.24|5840.02|5840.02|5775.83|5775.83|0
1586959200000|2020-04-15 14:00:00|5831.09|5831.09|5822.41|5822.41|5854.61|5854.61|5800.31|5800.31|0
1586962800000|2020-04-15 15:00:00|5821.76|5821.76|5778.9|5778.9|5822.4|5822.4|5756.1|5756.1|0
1587020400000|2020-04-16 07:00:00|5882.05|5882.05|5914.66|5914.66|5975.41|5975.41|5877.08|5877.08|0
1587024000000|2020-04-16 08:00:00|5914.51|5914.51|5855.28|5855.28|5917.72|5917.72|5846.23|5846.23|0
1587027600000|2020-04-16 09:00:00|5855.47|5855.47|5857.47|5857.47|5858.03|5858.03|5807.91|5807.91|0
1587031200000|2020-04-16 10:00:00|5857.5|5857.5|5895.79|5895.79|5904.17|5904.17|5841.55|5841.55|0
1587034800000|2020-04-16 11:00:00|5895.27|5895.27|5858.42|5858.42|5908.32|5908.32|5853.46|5853.46|0
1587038400000|2020-04-16 12:00:00|5858.6|5858.6|5892.75|5892.75|5896.49|5896.49|5849.79|5849.79|0
1587042000000|2020-04-16 13:00:00|5892.61|5892.61|5826.17|5826.17|5897.7|5897.7|5817.57|5817.57|0
1587045600000|2020-04-16 14:00:00|5826.25|5826.25|5854.55|5854.55|5869.67|5869.67|5826.25|5826.25|0
1587049200000|2020-04-16 15:00:00|5854.74|5854.74|5859.2|5859.2|5884.57|5884.57|5847.77|5847.77|0
1587106800000|2020-04-17 07:00:00|6161.12|6161.12|6143.03|6143.03|6224.64|6224.64|6105.63|6105.63|0
1587110400000|2020-04-17 08:00:00|6141.03|6141.03|6151.54|6151.54|6206.79|6206.79|6136.29|6136.29|0
1587114000000|2020-04-17 09:00:00|6151.48|6151.48|6222.78|6222.78|6256.35|6256.35|6151.33|6151.33|0
1587117600000|2020-04-17 10:00:00|6222.64|6222.64|6266.11|6266.11|6266.11|6266.11|6206.1|6206.1|0
1587121200000|2020-04-17 11:00:00|6265.99|6265.99|6283.04|6283.04|6288.33|6288.33|6245.73|6245.73|0
1587124800000|2020-04-17 12:00:00|6282.68|6282.68|6265.66|6265.66|6294.19|6294.19|6242.27|6242.27|0
1587128400000|2020-04-17 13:00:00|6265.37|6265.37|6260.88|6260.88|6287.55|6287.55|6237.12|6237.12|0
1587132000000|2020-04-17 14:00:00|6261.05|6261.05|6221.09|6221.09|6261.52|6261.52|6199.54|6199.54|0
1587135600000|2020-04-17 15:00:00|6220.81|6220.81|6188.47|6188.47|6227.61|6227.61|6174.39|6174.39|0
1587366000000|2020-04-20 07:00:00|6242.9|6242.9|6254.36|6254.36|6291.61|6291.61|6205|6205|0
1587369600000|2020-04-20 08:00:00|6253.32|6253.32|6235.21|6235.21|6281.88|6281.88|6230.37|6230.37|0
1587373200000|2020-04-20 09:00:00|6235.13|6235.13|6199.37|6199.37|6252.38|6252.38|6194.55|6194.55|0
1587376800000|2020-04-20 10:00:00|6199.5|6199.5|6156.48|6156.48|6201.49|6201.49|6130.22|6130.22|0
1587380400000|2020-04-20 11:00:00|6156.58|6156.58|6100.34|6100.34|6184.9|6184.9|6091.79|6091.79|0
1587384000000|2020-04-20 12:00:00|6100.45|6100.45|6119.83|6119.83|6138.87|6138.87|6100.16|6100.16|0
1587387600000|2020-04-20 13:00:00|6119.37|6119.37|6171.5|6171.5|6177.06|6177.06|6109.42|6109.42|0
1587391200000|2020-04-20 14:00:00|6170.71|6170.71|6154.85|6154.85|6185.15|6185.15|6120.2|6120.2|0
1587394800000|2020-04-20 15:00:00|6154.69|6154.69|6158.33|6158.33|6175.1|6175.1|6153.21|6153.21|0
1587452400000|2020-04-21 07:00:00|6092.98|6092.98|6064.21|6064.21|6127.3|6127.3|6063.85|6063.85|0
1587456000000|2020-04-21 08:00:00|6064.42|6064.42|6081.93|6081.93|6104.98|6104.98|6057.53|6057.53|0
1587459600000|2020-04-21 09:00:00|6082.28|6082.28|6063.38|6063.38|6092.45|6092.45|6050.63|6050.63|0
1587463200000|2020-04-21 10:00:00|6063.07|6063.07|6095.13|6095.13|6095.74|6095.74|6037.83|6037.83|0
1587466800000|2020-04-21 11:00:00|6095.53|6095.53|6049.5|6049.5|6105.92|6105.92|6048.25|6048.25|0
1587470400000|2020-04-21 12:00:00|6050.74|6050.74|6012.36|6012.36|6055.21|6055.21|6009.07|6009.07|0
1587474000000|2020-04-21 13:00:00|6012.44|6012.44|6110.2|6110.2|6130.76|6130.76|6011.85|6011.85|0
1587477600000|2020-04-21 14:00:00|6111.33|6111.33|6052.97|6052.97|6113.24|6113.24|6051.98|6051.98|0
1587481200000|2020-04-21 15:00:00|6052.67|6052.67|6026.8|6026.8|6057.14|6057.14|6010.06|6010.06|0
1587538800000|2020-04-22 07:00:00|6045.73|6045.73|6037.02|6037.02|6091.6|6091.6|6021.17|6021.17|0
1587542400000|2020-04-22 08:00:00|6036.76|6036.76|6069.76|6069.76|6071.29|6071.29|6019.63|6019.63|0
1587546000000|2020-04-22 09:00:00|6069.94|6069.94|6065.96|6065.96|6076.01|6076.01|6042.83|6042.83|0
1587549600000|2020-04-22 10:00:00|6065.57|6065.57|6019.11|6019.11|6067.32|6067.32|6008.21|6008.21|0
1587553200000|2020-04-22 11:00:00|6019.79|6019.79|6027.99|6027.99|6033.77|6033.77|6011.9|6011.9|0
1587556800000|2020-04-22 12:00:00|6028.12|6028.12|6066.48|6066.48|6079.49|6079.49|6012.46|6012.46|0
1587560400000|2020-04-22 13:00:00|6066.17|6066.17|6070.17|6070.17|6082.7|6082.7|6063.79|6063.79|0
1587564000000|2020-04-22 14:00:00|6070.92|6070.92|6048.65|6048.65|6081.41|6081.41|6039.51|6039.51|0
1587567600000|2020-04-22 15:00:00|6048.83|6048.83|6080.78|6080.78|6088.98|6088.98|6048.82|6048.82|0
1587625200000|2020-04-23 07:00:00|6120.7|6120.7|6032.23|6032.23|6129.45|6129.45|6030.97|6030.97|0
1587628800000|2020-04-23 08:00:00|6032.03|6032.03|6064.58|6064.58|6093.24|6093.24|5999.04|5999.04|0
1587632400000|2020-04-23 09:00:00|6064.23|6064.23|6085.07|6085.07|6093.16|6093.16|6053.41|6053.41|0
1587636000000|2020-04-23 10:00:00|6085.41|6085.41|6069.89|6069.89|6090.8|6090.8|6052.18|6052.18|0
1587639600000|2020-04-23 11:00:00|6069.54|6069.54|6078.63|6078.63|6093.32|6093.32|6067|6067|0
1587643200000|2020-04-23 12:00:00|6078.42|6078.42|6118.76|6118.76|6121.98|6121.98|6070.76|6070.76|0
1587646800000|2020-04-23 13:00:00|6119.53|6119.53|6112.62|6112.62|6148.47|6148.47|6104.77|6104.77|0
1587650400000|2020-04-23 14:00:00|6112.65|6112.65|6157.1|6157.1|6180.5|6180.5|6111.58|6111.58|0
1587654000000|2020-04-23 15:00:00|6156.95|6156.95|6166.69|6166.69|6176.25|6176.25|6147.66|6147.66|0
1587711600000|2020-04-24 07:00:00|6046.63|6046.63|6061.73|6061.73|6063.87|6063.87|6024.6|6024.6|0
1587715200000|2020-04-24 08:00:00|6061.46|6061.46|6024.04|6024.04|6063.38|6063.38|6014.75|6014.75|0
1587718800000|2020-04-24 09:00:00|6023.95|6023.95|6008.19|6008.19|6058.09|6058.09|6008.19|6008.19|0
1587722400000|2020-04-24 10:00:00|6007.57|6007.57|6007.79|6007.79|6014.41|6014.41|5989.44|5989.44|0
1587726000000|2020-04-24 11:00:00|6007.83|6007.83|5983.09|5983.09|6020.21|6020.21|5978.29|5978.29|0
1587729600000|2020-04-24 12:00:00|5983.25|5983.25|5992.23|5992.23|5993.4|5993.4|5971.32|5971.32|0
1587733200000|2020-04-24 13:00:00|5992.41|5992.41|5962.11|5962.11|6007.32|6007.32|5962.11|5962.11|0
1587736800000|2020-04-24 14:00:00|5961.96|5961.96|5985.78|5985.78|5997.63|5997.63|5961.81|5961.81|0
1587740400000|2020-04-24 15:00:00|5985.72|5985.72|5960.13|5960.13|5986.71|5986.71|5956.98|5956.98|0
1587970800000|2020-04-27 07:00:00|6090.98|6090.98|6112.47|6112.47|6116.04|6116.04|6057.82|6057.82|0
1587974400000|2020-04-27 08:00:00|6113.12|6113.12|6131.29|6131.29|6134.6|6134.6|6094.72|6094.72|0
1587978000000|2020-04-27 09:00:00|6131.24|6131.24|6151.77|6151.77|6169.29|6169.29|6123.63|6123.63|0
1587981600000|2020-04-27 10:00:00|6151.41|6151.41|6122.84|6122.84|6159.49|6159.49|6119.12|6119.12|0
1587985200000|2020-04-27 11:00:00|6123.25|6123.25|6169.14|6169.14|6173.27|6173.27|6123.25|6123.25|0
1587988800000|2020-04-27 12:00:00|6169.08|6169.08|6166.03|6166.03|6191.83|6191.83|6165.28|6165.28|0
1587992400000|2020-04-27 13:00:00|6166.07|6166.07|6159.67|6159.67|6195.93|6195.93|6140.86|6140.86|0
1587996000000|2020-04-27 14:00:00|6159.49|6159.49|6185.43|6185.43|6199.66|6199.66|6159.02|6159.02|0
1587999600000|2020-04-27 15:00:00|6185.42|6185.42|6193.12|6193.12|6203.14|6203.14|6174.99|6174.99|0
1588057200000|2020-04-28 07:00:00|6229.33|6229.33|6228.38|6228.38|6247.68|6247.68|6205.03|6205.03|0
1588060800000|2020-04-28 08:00:00|6228.21|6228.21|6226.42|6226.42|6244.25|6244.25|6211.97|6211.97|0
1588064400000|2020-04-28 09:00:00|6226.5|6226.5|6247.94|6247.94|6260.83|6260.83|6212.63|6212.63|0
1588068000000|2020-04-28 10:00:00|6247.89|6247.89|6261.35|6261.35|6275.28|6275.28|6234.66|6234.66|0
1588071600000|2020-04-28 11:00:00|6261.52|6261.52|6285.85|6285.85|6285.98|6285.98|6256.23|6256.23|0
1588075200000|2020-04-28 12:00:00|6285.75|6285.75|6299.54|6299.54|6299.54|6299.54|6284.71|6284.71|0
1588078800000|2020-04-28 13:00:00|6299.68|6299.68|6330.06|6330.06|6380.54|6380.54|6298.31|6298.31|0
1588082400000|2020-04-28 14:00:00|6328.67|6328.67|6267.63|6267.63|6354.16|6354.16|6266.92|6266.92|0
1588086000000|2020-04-28 15:00:00|6267.46|6267.46|6323.66|6323.66|6328.51|6328.51|6264.04|6264.04|0
1588143600000|2020-04-29 07:00:00|6310.82|6310.82|6382.65|6382.65|6382.87|6382.87|6275.08|6275.08|0
1588147200000|2020-04-29 08:00:00|6383.49|6383.49|6377.77|6377.77|6394.99|6394.99|6337.6|6337.6|0
1588150800000|2020-04-29 09:00:00|6378.68|6378.68|6419.69|6419.69|6431.67|6431.67|6372.67|6372.67|0
1588154400000|2020-04-29 10:00:00|6419.32|6419.32|6402.76|6402.76|6422.76|6422.76|6381.28|6381.28|0
1588158000000|2020-04-29 11:00:00|6403.15|6403.15|6381.56|6381.56|6406.95|6406.95|6374.41|6374.41|0
1588161600000|2020-04-29 12:00:00|6381.47|6381.47|6532.45|6532.45|6535.18|6535.18|6381.07|6381.07|0
1588165200000|2020-04-29 13:00:00|6532.73|6532.73|6592.49|6592.49|6593.73|6593.73|6489.1|6489.1|0
1588168800000|2020-04-29 14:00:00|6592.95|6592.95|6699.84|6699.84|6711.09|6711.09|6564.5|6564.5|0
1588172400000|2020-04-29 15:00:00|6699.69|6699.69|6703.48|6703.48|6713.1|6713.1|6665.35|6665.35|0
1588230000000|2020-04-30 07:00:00|6846.17|6846.17|6773.64|6773.64|6853.4|6853.4|6721.14|6721.14|0
1588233600000|2020-04-30 08:00:00|6774.93|6774.93|6759.05|6759.05|6866.68|6866.68|6758.34|6758.34|0
1588237200000|2020-04-30 09:00:00|6760.94|6760.94|6750.71|6750.71|6771.02|6771.02|6729.11|6729.11|0
1588240800000|2020-04-30 10:00:00|6749.94|6749.94|6713|6713|6757.36|6757.36|6694.72|6694.72|0
1588244400000|2020-04-30 11:00:00|6713.53|6713.53|6588.82|6588.82|6717.77|6717.77|6586.27|6586.27|0
1588248000000|2020-04-30 12:00:00|6589.65|6589.65|6529.25|6529.25|6635.16|6635.16|6528.79|6528.79|0
1588251600000|2020-04-30 13:00:00|6527.45|6527.45|6507.3|6507.3|6528.94|6528.94|6414.69|6414.69|0
1588255200000|2020-04-30 14:00:00|6507.19|6507.19|6426.96|6426.96|6526.18|6526.18|6426.77|6426.77|0
1588258800000|2020-04-30 15:00:00|6427.73|6427.73|6442.98|6442.98|6469.77|6469.77|6426.97|6426.97|0
1588316400000|2020-05-01 07:00:00|6324.28|6324.28|6266.37|6266.37|6324.66|6324.66|6264.46|6264.46|0
1588320000000|2020-05-01 08:00:00|6265.91|6265.91|6328.17|6328.17|6329.57|6329.57|6259.67|6259.67|0
1588323600000|2020-05-01 09:00:00|6327.39|6327.39|6332.09|6332.09|6351.85|6351.85|6322.17|6322.17|0
1588327200000|2020-05-01 10:00:00|6331.85|6331.85|6297.5|6297.5|6331.95|6331.95|6296.32|6296.32|0
1588330800000|2020-05-01 11:00:00|6297.68|6297.68|6302.72|6302.72|6309.17|6309.17|6277.34|6277.34|0
1588334400000|2020-05-01 12:00:00|6302.85|6302.85|6270.36|6270.36|6312.44|6312.44|6270.36|6270.36|0
1588338000000|2020-05-01 13:00:00|6270.46|6270.46|6234.39|6234.39|6286.42|6286.42|6228.07|6228.07|0
1588341600000|2020-05-01 14:00:00|6235.6|6235.6|6276.65|6276.65|6281.84|6281.84|6230.95|6230.95|0
1588345200000|2020-05-01 15:00:00|6277|6277|6261.25|6261.25|6282.95|6282.95|6255.92|6255.92|0
1588575600000|2020-05-04 07:00:00|6132.28|6132.28|6171.63|6171.63|6219.05|6219.05|6105.09|6105.09|0
1588579200000|2020-05-04 08:00:00|6171.78|6171.78|6110.2|6110.2|6197.08|6197.08|6108.09|6108.09|0
1588582800000|2020-05-04 09:00:00|6109.51|6109.51|6100|6100|6123.55|6123.55|6078.17|6078.17|0
1588586400000|2020-05-04 10:00:00|6100.13|6100.13|6090.87|6090.87|6110.84|6110.84|6072.82|6072.82|0
1588590000000|2020-05-04 11:00:00|6088.56|6088.56|6076.68|6076.68|6095.96|6095.96|6060.22|6060.22|0
1588593600000|2020-05-04 12:00:00|6075.98|6075.98|6038.45|6038.45|6080.03|6080.03|6033.99|6033.99|0
1588597200000|2020-05-04 13:00:00|6038.5|6038.5|6108.23|6108.23|6116.07|6116.07|6021.77|6021.77|0
1588600800000|2020-05-04 14:00:00|6108.61|6108.61|6089.49|6089.49|6134.77|6134.77|6065.29|6065.29|0
1588604400000|2020-05-04 15:00:00|6089.64|6089.64|6071.64|6071.64|6104.9|6104.9|6071.64|6071.64|0
1588662000000|2020-05-05 07:00:00|6188.34|6188.34|6204.87|6204.87|6237.49|6237.49|6179.43|6179.43|0
1588665600000|2020-05-05 08:00:00|6205.52|6205.52|6115.44|6115.44|6222.35|6222.35|6115.44|6115.44|0
1588669200000|2020-05-05 09:00:00|6115.05|6115.05|6155.48|6155.48|6168.2|6168.2|6113.07|6113.07|0
1588672800000|2020-05-05 10:00:00|6155.36|6155.36|6143.93|6143.93|6173.18|6173.18|6123|6123|0
1588676400000|2020-05-05 11:00:00|6146.02|6146.02|6152.51|6152.51|6161.87|6161.87|6128.05|6128.05|0
1588680000000|2020-05-05 12:00:00|6152.44|6152.44|6194.57|6194.57|6232.61|6232.61|6149.45|6149.45|0
1588683600000|2020-05-05 13:00:00|6194.82|6194.82|6225.51|6225.51|6242.51|6242.51|6184.85|6184.85|0
1588687200000|2020-05-05 14:00:00|6225.65|6225.65|6161.8|6161.8|6230.3|6230.3|6157.93|6157.93|0
1588690800000|2020-05-05 15:00:00|6161.73|6161.73|6177.08|6177.08|6180.07|6180.07|6158.8|6158.8|0
1588748400000|2020-05-06 07:00:00|6087.47|6087.47|6111.55|6111.55|6130.24|6130.24|6063.58|6063.58|0
1588752000000|2020-05-06 08:00:00|6111.54|6111.54|6082.38|6082.38|6153.1|6153.1|6072.98|6072.98|0
1588755600000|2020-05-06 09:00:00|6082.28|6082.28|6114.97|6114.97|6118.96|6118.96|6067.61|6067.61|0
1588759200000|2020-05-06 10:00:00|6114.46|6114.46|6131.18|6131.18|6133.22|6133.22|6103.67|6103.67|0
1588762800000|2020-05-06 11:00:00|6131.24|6131.24|6104.65|6104.65|6133.43|6133.43|6102.42|6102.42|0
1588766400000|2020-05-06 12:00:00|6104.56|6104.56|6117.16|6117.16|6128.63|6128.63|6103.23|6103.23|0
1588770000000|2020-05-06 13:00:00|6117.24|6117.24|6093.91|6093.91|6147.75|6147.75|6086.53|6086.53|0
1588773600000|2020-05-06 14:00:00|6093.85|6093.85|6096.05|6096.05|6127.73|6127.73|6055.1|6055.1|0
1588777200000|2020-05-06 15:00:00|6094.88|6094.88|6077.21|6077.21|6099.45|6099.45|6054.05|6054.05|0
1588834800000|2020-05-07 07:00:00|6100.45|6100.45|6045.23|6045.23|6100.72|6100.72|6035.74|6035.74|0
1588838400000|2020-05-07 08:00:00|6044.22|6044.22|6021.44|6021.44|6057.24|6057.24|6021.44|6021.44|0
1588842000000|2020-05-07 09:00:00|6021.61|6021.61|6086.37|6086.37|6095.04|6095.04|6018.79|6018.79|0
1588845600000|2020-05-07 10:00:00|6086.86|6086.86|6092.91|6092.91|6103.8|6103.8|6072.06|6072.06|0
1588849200000|2020-05-07 11:00:00|6092.44|6092.44|6125.7|6125.7|6129.72|6129.72|6072.11|6072.11|0
1588852800000|2020-05-07 12:00:00|6126.43|6126.43|6100.84|6100.84|6129.4|6129.4|6084.63|6084.63|0
1588856400000|2020-05-07 13:00:00|6100.59|6100.59|6141.22|6141.22|6164.06|6164.06|6091.43|6091.43|0
1588860000000|2020-05-07 14:00:00|6141.7|6141.7|6138.05|6138.05|6161.37|6161.37|6125.24|6125.24|0
1588863600000|2020-05-07 15:00:00|6137.71|6137.71|6165.05|6165.05|6165.05|6165.05|6137.71|6137.71|0
1589180400000|2020-05-11 07:00:00|6267.67|6267.67|6226.37|6226.37|6267.94|6267.94|6187.38|6187.38|0
1589184000000|2020-05-11 08:00:00|6226.46|6226.46|6154.87|6154.87|6236.34|6236.34|6137.22|6137.22|0
1589187600000|2020-05-11 09:00:00|6154.75|6154.75|6134.32|6134.32|6154.83|6154.83|6105.53|6105.53|0
1589191200000|2020-05-11 10:00:00|6133.73|6133.73|6107.58|6107.58|6143.19|6143.19|6088.66|6088.66|0
1589194800000|2020-05-11 11:00:00|6105.23|6105.23|6122.51|6122.51|6151.02|6151.02|6104.89|6104.89|0
1589198400000|2020-05-11 12:00:00|6123.24|6123.24|6135.15|6135.15|6147.45|6147.45|6117.45|6117.45|0
1589202000000|2020-05-11 13:00:00|6135.03|6135.03|6078.7|6078.7|6143.57|6143.57|6067.65|6067.65|0
1589205600000|2020-05-11 14:00:00|6079.32|6079.32|6063.72|6063.72|6096.35|6096.35|6050.53|6050.53|0
1589209200000|2020-05-11 15:00:00|6063.97|6063.97|6090.28|6090.28|6102.29|6102.29|6063.97|6063.97|0
1589266800000|2020-05-12 07:00:00|6030.75|6030.75|6006.56|6006.56|6067.26|6067.26|6001.85|6001.85|0
1589270400000|2020-05-12 08:00:00|6006.76|6006.76|6048.91|6048.91|6068.23|6068.23|5984.43|5984.43|0
1589274000000|2020-05-12 09:00:00|6049.01|6049.01|6047.94|6047.94|6068.5|6068.5|6030.27|6030.27|0
1589277600000|2020-05-12 10:00:00|6047.86|6047.86|6043.91|6043.91|6052.8|6052.8|6030.14|6030.14|0
1589281200000|2020-05-12 11:00:00|6043.68|6043.68|6043.06|6043.06|6049.09|6049.09|6031.9|6031.9|0
1589284800000|2020-05-12 12:00:00|6043.23|6043.23|6062.85|6062.85|6075.63|6075.63|6042.4|6042.4|0
1589288400000|2020-05-12 13:00:00|6063.05|6063.05|6041.16|6041.16|6074.54|6074.54|6015.84|6015.84|0
1589292000000|2020-05-12 14:00:00|6041.24|6041.24|6054.89|6054.89|6074.85|6074.85|6038.71|6038.71|0
1589295600000|2020-05-12 15:00:00|6054.97|6054.97|6066.56|6066.56|6068.92|6068.92|6043.44|6043.44|0
1589353200000|2020-05-13 07:00:00|5925.57|5925.57|5854.35|5854.35|5933.07|5933.07|5830.29|5830.29|0
1589356800000|2020-05-13 08:00:00|5854.1|5854.1|5880.64|5880.64|5897.22|5897.22|5845.47|5845.47|0
1589360400000|2020-05-13 09:00:00|5880.57|5880.57|5847.55|5847.55|5888.55|5888.55|5833.71|5833.71|0
1589364000000|2020-05-13 10:00:00|5847.05|5847.05|5843.08|5843.08|5854.11|5854.11|5834.54|5834.54|0
1589367600000|2020-05-13 11:00:00|5842.74|5842.74|5847.43|5847.43|5851.43|5851.43|5833.09|5833.09|0
1589371200000|2020-05-13 12:00:00|5847.68|5847.68|5834.98|5834.98|5849.58|5849.58|5812.25|5812.25|0
1589374800000|2020-05-13 13:00:00|5835.4|5835.4|5791.5|5791.5|5835.4|5835.4|5765.2|5765.2|0
1589378400000|2020-05-13 14:00:00|5791.34|5791.34|5742.02|5742.02|5809.76|5809.76|5739.55|5739.55|0
1589382000000|2020-05-13 15:00:00|5742.06|5742.06|5733.23|5733.23|5755.14|5755.14|5715.19|5715.19|0
1589439600000|2020-05-14 07:00:00|5603.27|5603.27|5605|5605|5667.1|5667.1|5595|5595|0
1589443200000|2020-05-14 08:00:00|5604.91|5604.91|5543.19|5543.19|5607|5607|5524.65|5524.65|0
1589446800000|2020-05-14 09:00:00|5542.92|5542.92|5543.13|5543.13|5560.04|5560.04|5527.87|5527.87|0
1589450400000|2020-05-14 10:00:00|5543.33|5543.33|5541.61|5541.61|5548.12|5548.12|5516.71|5516.71|0
1589454000000|2020-05-14 11:00:00|5541.49|5541.49|5503.1|5503.1|5545.83|5545.83|5500.12|5500.12|0
1589457600000|2020-05-14 12:00:00|5503.17|5503.17|5487.68|5487.68|5506.36|5506.36|5457.44|5457.44|0
1589461200000|2020-05-14 13:00:00|5487.78|5487.78|5446.36|5446.36|5520.49|5520.49|5440.66|5440.66|0
1589464800000|2020-05-14 14:00:00|5446.33|5446.33|5575.26|5575.26|5595.32|5595.32|5444.55|5444.55|0
1589468400000|2020-05-14 15:00:00|5575.36|5575.36|5626.36|5626.36|5661.23|5661.23|5575.19|5575.19|0
1589439600000|2020-05-14 07:00:00|5603.27|5603.27|5605|5605|5667.1|5667.1|5595|5595|0
1589443200000|2020-05-14 08:00:00|5604.91|5604.91|5543.19|5543.19|5607|5607|5524.65|5524.65|0
1589446800000|2020-05-14 09:00:00|5542.92|5542.92|5543.13|5543.13|5560.04|5560.04|5527.87|5527.87|0
1589450400000|2020-05-14 10:00:00|5543.33|5543.33|5541.61|5541.61|5548.12|5548.12|5516.71|5516.71|0
1589454000000|2020-05-14 11:00:00|5541.49|5541.49|5503.1|5503.1|5545.83|5545.83|5500.12|5500.12|0
1589457600000|2020-05-14 12:00:00|5503.17|5503.17|5487.68|5487.68|5506.36|5506.36|5457.44|5457.44|0
1589461200000|2020-05-14 13:00:00|5487.78|5487.78|5446.36|5446.36|5520.49|5520.49|5440.66|5440.66|0
1589464800000|2020-05-14 14:00:00|5446.33|5446.33|5575.26|5575.26|5595.32|5595.32|5444.55|5444.55|0
1589468400000|2020-05-14 15:00:00|5575.36|5575.36|5626.36|5626.36|5661.23|5661.23|5575.19|5575.19|0
1589526000000|2020-05-15 07:00:00|5777.36|5777.36|5801.02|5801.02|5807|5807|5705.3|5705.3|0
1589529600000|2020-05-15 08:00:00|5800.18|5800.18|5787.01|5787.01|5804.47|5804.47|5750.3|5750.3|0
1589533200000|2020-05-15 09:00:00|5787.1|5787.1|5760.24|5760.24|5814.89|5814.89|5754.49|5754.49|0
1589536800000|2020-05-15 10:00:00|5760.31|5760.31|5658.86|5658.86|5760.4|5760.4|5654.18|5654.18|0
1589540400000|2020-05-15 11:00:00|5658.64|5658.64|5629.08|5629.08|5665.34|5665.34|5626.56|5626.56|0
1589544000000|2020-05-15 12:00:00|5628.79|5628.79|5698.99|5698.99|5707.12|5707.12|5624.63|5624.63|0
1589547600000|2020-05-15 13:00:00|5700.45|5700.45|5765.54|5765.54|5785.28|5785.28|5700.45|5700.45|0
1589551200000|2020-05-15 14:00:00|5765.6|5765.6|5772.29|5772.29|5802.29|5802.29|5739.51|5739.51|0
1589554800000|2020-05-15 15:00:00|5772.45|5772.45|5783.51|5783.51|5786.61|5786.61|5754.84|5754.84|0
1589785200000|2020-05-18 07:00:00|5865.48|5865.48|5835.79|5835.79|5885.62|5885.62|5817.55|5817.55|0
1589788800000|2020-05-18 08:00:00|5836.47|5836.47|5880.89|5880.89|5901.78|5901.78|5836.47|5836.47|0
1589792400000|2020-05-18 09:00:00|5881.62|5881.62|5864.11|5864.11|5895.45|5895.45|5858.53|5858.53|0
1589796000000|2020-05-18 10:00:00|5864.44|5864.44|5920.33|5920.33|5920.33|5920.33|5862.34|5862.34|0
1589799600000|2020-05-18 11:00:00|5920.49|5920.49|5962.38|5962.38|5971.91|5971.91|5919.26|5919.26|0
1589803200000|2020-05-18 12:00:00|5962.46|5962.46|6012.3|6012.3|6012.35|6012.35|5962.46|5962.46|0
1589806800000|2020-05-18 13:00:00|6010.84|6010.84|6038.36|6038.36|6053.15|6053.15|5996.28|5996.28|0
1589810400000|2020-05-18 14:00:00|6038.43|6038.43|6046.08|6046.08|6057.08|6057.08|6010.31|6010.31|0
1589814000000|2020-05-18 15:00:00|6046.02|6046.02|6081.98|6081.98|6091.51|6091.51|6038.79|6038.79|0
1589871600000|2020-05-19 07:00:00|6151.31|6151.31|6127|6127|6190|6190|6119.35|6119.35|0
1589875200000|2020-05-19 08:00:00|6127.21|6127.21|6110.47|6110.47|6129.26|6129.26|6069.84|6069.84|0
1589878800000|2020-05-19 09:00:00|6110.33|6110.33|6044.09|6044.09|6127.65|6127.65|6043.88|6043.88|0
1589882400000|2020-05-19 10:00:00|6043.65|6043.65|6000|6000|6043.65|6043.65|5937.8|5937.8|0
1589886000000|2020-05-19 11:00:00|6000.99|6000.99|5988.78|5988.78|6036.88|6036.88|5986.67|5986.67|0
1589889600000|2020-05-19 12:00:00|5988.74|5988.74|5943.78|5943.78|6003.28|6003.28|5939.55|5939.55|0
1589893200000|2020-05-19 13:00:00|5943.5|5943.5|5995.3|5995.3|5996.04|5996.04|5904.83|5904.83|0
1589896800000|2020-05-19 14:00:00|5995.01|5995.01|6036.67|6036.67|6045.73|6045.73|5988.71|5988.71|0
1589900400000|2020-05-19 15:00:00|6035.21|6035.21|6091.65|6091.65|6091.65|6091.65|6032.5|6032.5|0
1589958000000|2020-05-20 07:00:00|6045.07|6045.07|5925.68|5925.68|6061.74|6061.74|5921.39|5921.39|0
1589961600000|2020-05-20 08:00:00|5925.85|5925.85|6010.42|6010.42|6030.21|6030.21|5914.3|5914.3|0
1589965200000|2020-05-20 09:00:00|6010.2|6010.2|6053.24|6053.24|6059.5|6059.5|5991.22|5991.22|0
1589968800000|2020-05-20 10:00:00|6053.07|6053.07|6107.86|6107.86|6123.87|6123.87|6047.6|6047.6|0
1589972400000|2020-05-20 11:00:00|6107.96|6107.96|6087.41|6087.41|6120.03|6120.03|6071.25|6071.25|0
1589976000000|2020-05-20 12:00:00|6087.55|6087.55|6077.58|6077.58|6108.74|6108.74|6068.08|6068.08|0
1589979600000|2020-05-20 13:00:00|6077.51|6077.51|6125.92|6125.92|6137.06|6137.06|6076.77|6076.77|0
1589983200000|2020-05-20 14:00:00|6126|6126|6136.75|6136.75|6160.69|6160.69|6111.73|6111.73|0
1589986800000|2020-05-20 15:00:00|6136.64|6136.64|6158.81|6158.81|6159.48|6159.48|6114.95|6114.95|0
1590044400000|2020-05-21 07:00:00|6048.91|6048.91|6050.92|6050.92|6066.25|6066.25|6017.21|6017.21|0
1590048000000|2020-05-21 08:00:00|6050.89|6050.89|6066.65|6066.65|6067.43|6067.43|6025.3|6025.3|0
1590051600000|2020-05-21 09:00:00|6066.77|6066.77|6060.13|6060.13|6097.58|6097.58|6059.88|6059.88|0
1590055200000|2020-05-21 10:00:00|6059.81|6059.81|6084.11|6084.11|6096.07|6096.07|6042.72|6042.72|0
1590058800000|2020-05-21 11:00:00|6084.31|6084.31|6105.47|6105.47|6112.25|6112.25|6080.52|6080.52|0
1590062400000|2020-05-21 12:00:00|6105.29|6105.29|6114.57|6114.57|6133.47|6133.47|6097.28|6097.28|0
1590066000000|2020-05-21 13:00:00|6114.38|6114.38|6201.59|6201.59|6201.59|6201.59|6113.01|6113.01|0
1590069600000|2020-05-21 14:00:00|6201.67|6201.67|6151.09|6151.09|6228.62|6228.62|6128.2|6128.2|0
1590073200000|2020-05-21 15:00:00|6150.99|6150.99|6121.37|6121.37|6150.99|6150.99|6105.98|6105.98|0
1590130800000|2020-05-22 07:00:00|6085.12|6085.12|6100.64|6100.64|6115.32|6115.32|6050.57|6050.57|0
1590134400000|2020-05-22 08:00:00|6099.18|6099.18|6101.84|6101.84|6121.58|6121.58|6048.72|6048.72|0
1590138000000|2020-05-22 09:00:00|6101.62|6101.62|6142.51|6142.51|6154.42|6154.42|6095.64|6095.64|0
1590141600000|2020-05-22 10:00:00|6142.39|6142.39|6124.58|6124.58|6147.68|6147.68|6114.31|6114.31|0
1590145200000|2020-05-22 11:00:00|6123.95|6123.95|6178.56|6178.56|6180.44|6180.44|6116.09|6116.09|0
1590148800000|2020-05-22 12:00:00|6179.29|6179.29|6202.74|6202.74|6204.51|6204.51|6165.1|6165.1|0
1590152400000|2020-05-22 13:00:00|6203.37|6203.37|6152.52|6152.52|6204.73|6204.73|6142.82|6142.82|0
1590156000000|2020-05-22 14:00:00|6152.44|6152.44|6173.53|6173.53|6190.62|6190.62|6119.31|6119.31|0
1590159600000|2020-05-22 15:00:00|6173.46|6173.46|6157.92|6157.92|6173.86|6173.86|6141.13|6141.13|0
1590476400000|2020-05-26 07:00:00|6534.39|6534.39|6531.9|6531.9|6619.17|6619.17|6516.58|6516.58|0
1590480000000|2020-05-26 08:00:00|6532.62|6532.62|6590.12|6590.12|6600.77|6600.77|6528.04|6528.04|0
1590483600000|2020-05-26 09:00:00|6590.4|6590.4|6610.92|6610.92|6643.31|6643.31|6590.4|6590.4|0
1590487200000|2020-05-26 10:00:00|6610.64|6610.64|6590.78|6590.78|6614.57|6614.57|6576.62|6576.62|0
1590490800000|2020-05-26 11:00:00|6591.02|6591.02|6607.51|6607.51|6622.59|6622.59|6576.29|6576.29|0
1590494400000|2020-05-26 12:00:00|6607.67|6607.67|6599.61|6599.61|6618.14|6618.14|6598.64|6598.64|0
1590498000000|2020-05-26 13:00:00|6599.57|6599.57|6569.06|6569.06|6604.62|6604.62|6553.5|6553.5|0
1590501600000|2020-05-26 14:00:00|6569.22|6569.22|6615.16|6615.16|6628.96|6628.96|6568.57|6568.57|0
1590505200000|2020-05-26 15:00:00|6615.02|6615.02|6605.35|6605.35|6639.46|6639.46|6603.03|6603.03|0
1590562800000|2020-05-27 07:00:00|6706.84|6706.84|6770.2|6770.2|6825.11|6825.11|6689.67|6689.67|0
1590566400000|2020-05-27 08:00:00|6768.56|6768.56|6848.99|6848.99|6854.47|6854.47|6768.56|6768.56|0
1590570000000|2020-05-27 09:00:00|6847.43|6847.43|6908.2|6908.2|6909.93|6909.93|6827.24|6827.24|0
1590573600000|2020-05-27 10:00:00|6908.88|6908.88|6955.98|6955.98|6961.94|6961.94|6877.69|6877.69|0
1590577200000|2020-05-27 11:00:00|6957.1|6957.1|6976.11|6976.11|6999.38|6999.38|6946.51|6946.51|0
1590580800000|2020-05-27 12:00:00|6975.91|6975.91|6934.08|6934.08|6977.56|6977.56|6929.93|6929.93|0
1590584400000|2020-05-27 13:00:00|6933.87|6933.87|6768.26|6768.26|6934.48|6934.48|6764.96|6764.96|0
1590588000000|2020-05-27 14:00:00|6768.2|6768.2|6756.96|6756.96|6828.3|6828.3|6710.08|6710.08|0
1590591600000|2020-05-27 15:00:00|6757.41|6757.41|6767.33|6767.33|6786.45|6786.45|6740.88|6740.88|0
1590649200000|2020-05-28 07:00:00|6855.68|6855.68|6920.8|6920.8|6947.03|6947.03|6828.79|6828.79|0
1590652800000|2020-05-28 08:00:00|6920.61|6920.61|6886.73|6886.73|6959.86|6959.86|6862.61|6862.61|0
1590656400000|2020-05-28 09:00:00|6886.79|6886.79|6824.12|6824.12|6911.59|6911.59|6824.12|6824.12|0
1590660000000|2020-05-28 10:00:00|6823.71|6823.71|6853.93|6853.93|6855.38|6855.38|6793.49|6793.49|0
1590663600000|2020-05-28 11:00:00|6854.95|6854.95|6847.1|6847.1|6855.67|6855.67|6824.34|6824.34|0
1590667200000|2020-05-28 12:00:00|6847.18|6847.18|6903.48|6903.48|6905.38|6905.38|6833.95|6833.95|0
1590670800000|2020-05-28 13:00:00|6903.55|6903.55|6882.23|6882.23|6937.25|6937.25|6797.74|6797.74|0
1590674400000|2020-05-28 14:00:00|6881.73|6881.73|6851.26|6851.26|6883.51|6883.51|6838.74|6838.74|0
1590678000000|2020-05-28 15:00:00|6851.07|6851.07|6865.43|6865.43|6873.46|6873.46|6835.43|6835.43|0
1590735600000|2020-05-29 07:00:00|6689.54|6689.54|6685.97|6685.97|6773.01|6773.01|6680.86|6680.86|0
1590739200000|2020-05-29 08:00:00|6685.82|6685.82|6660.38|6660.38|6690.37|6690.37|6643.87|6643.87|0
1590742800000|2020-05-29 09:00:00|6660.03|6660.03|6644.11|6644.11|6676.13|6676.13|6633.68|6633.68|0
1590746400000|2020-05-29 10:00:00|6644.25|6644.25|6609.97|6609.97|6650.35|6650.35|6588.07|6588.07|0
1590750000000|2020-05-29 11:00:00|6610.4|6610.4|6613.06|6613.06|6626.76|6626.76|6575.75|6575.75|0
1590753600000|2020-05-29 12:00:00|6613|6613|6591.9|6591.9|6631.29|6631.29|6589.71|6589.71|0
1590757200000|2020-05-29 13:00:00|6591.78|6591.78|6530.2|6530.2|6597.28|6597.28|6506.76|6506.76|0
1590760800000|2020-05-29 14:00:00|6530.51|6530.51|6538.96|6538.96|6557.41|6557.41|6503.04|6503.04|0
1590764400000|2020-05-29 15:00:00|6539.27|6539.27|6488.72|6488.72|6550.68|6550.68|6487.24|6487.24|0
1590994800000|2020-06-01 07:00:00|6615.4|6615.4|6635.62|6635.62|6652|6652|6614.5|6614.5|0
1590998400000|2020-06-01 08:00:00|6635.46|6635.46|6623.45|6623.45|6644.38|6644.38|6572.98|6572.98|0
1591002000000|2020-06-01 09:00:00|6623.68|6623.68|6635.43|6635.43|6659.54|6659.54|6620.77|6620.77|0
1591005600000|2020-06-01 10:00:00|6635.26|6635.26|6635.2|6635.2|6645.44|6645.44|6613.81|6613.81|0
1591009200000|2020-06-01 11:00:00|6635.33|6635.33|6632.46|6632.46|6646.83|6646.83|6612.36|6612.36|0
1591012800000|2020-06-01 12:00:00|6632.27|6632.27|6562.62|6562.62|6632.27|6632.27|6562.62|6562.62|0
1591016400000|2020-06-01 13:00:00|6562.44|6562.44|6623.69|6623.69|6639.32|6639.32|6548.72|6548.72|0
1591020000000|2020-06-01 14:00:00|6623.55|6623.55|6644.62|6644.62|6657.02|6657.02|6620.3|6620.3|0
1591023600000|2020-06-01 15:00:00|6644.76|6644.76|6659.95|6659.95|6668.07|6668.07|6626.36|6626.36|0
1591081200000|2020-06-02 07:00:00|6728.85|6728.85|6759.06|6759.06|6765.24|6765.24|6681.06|6681.06|0
1591084800000|2020-06-02 08:00:00|6759.18|6759.18|6749.56|6749.56|6774.33|6774.33|6741.09|6741.09|0
1591088400000|2020-06-02 09:00:00|6749.75|6749.75|6767.16|6767.16|6779.93|6779.93|6742.76|6742.76|0
1591092000000|2020-06-02 10:00:00|6766.16|6766.16|6817.14|6817.14|6817.14|6817.14|6766.16|6766.16|0
1591095600000|2020-06-02 11:00:00|6816.79|6816.79|6861.17|6861.17|6862.44|6862.44|6813.22|6813.22|0
1591099200000|2020-06-02 12:00:00|6861.32|6861.32|6854.43|6854.43|6869.25|6869.25|6838.38|6838.38|0
1591102800000|2020-06-02 13:00:00|6854.66|6854.66|6821.69|6821.69|6859.51|6859.51|6802.49|6802.49|0
1591106400000|2020-06-02 14:00:00|6822.47|6822.47|6821.68|6821.68|6839.54|6839.54|6793.85|6793.85|0
1591110000000|2020-06-02 15:00:00|6821.55|6821.55|6795.65|6795.65|6821.55|6821.55|6780.2|6780.2|0
1591167600000|2020-06-03 07:00:00|6873.24|6873.24|6915.76|6915.76|6921.47|6921.47|6870.92|6870.92|0
1591171200000|2020-06-03 08:00:00|6915.93|6915.93|6950.24|6950.24|6953.93|6953.93|6866.2|6866.2|0
1591174800000|2020-06-03 09:00:00|6950.17|6950.17|6956.95|6956.95|6964.77|6964.77|6938.51|6938.51|0
1591178400000|2020-06-03 10:00:00|6956.71|6956.71|6975.16|6975.16|6977.77|6977.77|6903.59|6903.59|0
1591182000000|2020-06-03 11:00:00|6974.96|6974.96|6981.34|6981.34|6992.42|6992.42|6952.92|6952.92|0
1591185600000|2020-06-03 12:00:00|6981.27|6981.27|6992.04|6992.04|7010.32|7010.32|6973.69|6973.69|0
1591189200000|2020-06-03 13:00:00|6991.67|6991.67|7021.5|7021.5|7030.25|7030.25|6974.99|6974.99|0
1591192800000|2020-06-03 14:00:00|7021.51|7021.51|7027.11|7027.11|7060.81|7060.81|7018.23|7018.23|0
1591196400000|2020-06-03 15:00:00|7026.93|7026.93|7081.91|7081.91|7082.86|7082.86|7023.26|7023.26|0
1591254000000|2020-06-04 07:00:00|7042.55|7042.55|7073.68|7073.68|7075.97|7075.97|6992.33|6992.33|0
1591257600000|2020-06-04 08:00:00|7073.81|7073.81|7127.81|7127.81|7146.42|7146.42|7062.64|7062.64|0
1591261200000|2020-06-04 09:00:00|7127.77|7127.77|7028.83|7028.83|7143.15|7143.15|7028.71|7028.71|0
1591264800000|2020-06-04 10:00:00|7028.05|7028.05|7067.07|7067.07|7082.61|7082.61|7017.58|7017.58|0
1591268400000|2020-06-04 11:00:00|7063.18|7063.18|7085.55|7085.55|7113.9|7113.9|7040.88|7040.88|0
1591272000000|2020-06-04 12:00:00|7083.99|7083.99|7014.23|7014.23|7096.66|7096.66|6982.55|6982.55|0
1591275600000|2020-06-04 13:00:00|7014.06|7014.06|7012.32|7012.32|7050.06|7050.06|6979.6|6979.6|0
1591279200000|2020-06-04 14:00:00|7012.17|7012.17|7084.37|7084.37|7098.39|7098.39|7008.58|7008.58|0
1591282800000|2020-06-04 15:00:00|7084.46|7084.46|7055.99|7055.99|7091.89|7091.89|7038|7038|0
1591340400000|2020-06-05 07:00:00|7234.22|7234.22|7274.87|7274.87|7287.12|7287.12|7232.81|7232.81|0
1591344000000|2020-06-05 08:00:00|7274.76|7274.76|7259.49|7259.49|7295.62|7295.62|7248.88|7248.88|0
1591347600000|2020-06-05 09:00:00|7259.81|7259.81|7267.45|7267.45|7287.51|7287.51|7240.18|7240.18|0
1591351200000|2020-06-05 10:00:00|7267.59|7267.59|7251.01|7251.01|7267.87|7267.87|7198.16|7198.16|0
1591354800000|2020-06-05 11:00:00|7251.29|7251.29|7253.71|7253.71|7271.45|7271.45|7236.39|7236.39|0
1591358400000|2020-06-05 12:00:00|7254.5|7254.5|7331.82|7331.82|7339.07|7339.07|7234.78|7234.78|0
1591362000000|2020-06-05 13:00:00|7331.54|7331.54|7350.09|7350.09|7371.46|7371.46|7317.12|7317.12|0
1591365600000|2020-06-05 14:00:00|7351.05|7351.05|7325.95|7325.95|7370.19|7370.19|7299.02|7299.02|0
1591369200000|2020-06-05 15:00:00|7326.03|7326.03|7356.94|7356.94|7357.09|7357.09|7325.98|7325.98|0
1591599600000|2020-06-08 07:00:00|7319.74|7319.74|7379.42|7379.42|7421.68|7421.68|7309.1|7309.1|0
1591603200000|2020-06-08 08:00:00|7379.3|7379.3|7544.71|7544.71|7544.89|7544.89|7378.18|7378.18|0
1591606800000|2020-06-08 09:00:00|7544.9|7544.9|7497.58|7497.58|7559.2|7559.2|7464.16|7464.16|0
1591610400000|2020-06-08 10:00:00|7498.06|7498.06|7454.18|7454.18|7502.2|7502.2|7448.75|7448.75|0
1591614000000|2020-06-08 11:00:00|7453.77|7453.77|7468.09|7468.09|7479.1|7479.1|7441.53|7441.53|0
1591617600000|2020-06-08 12:00:00|7468.23|7468.23|7443.61|7443.61|7485.59|7485.59|7438.15|7438.15|0
1591621200000|2020-06-08 13:00:00|7443.56|7443.56|7472.04|7472.04|7482.58|7482.58|7436.81|7436.81|0
1591624800000|2020-06-08 14:00:00|7472.26|7472.26|7309.07|7309.07|7475.62|7475.62|7285.97|7285.97|0
1591628400000|2020-06-08 15:00:00|7309.39|7309.39|7343.12|7343.12|7346.67|7346.67|7305.5|7305.5|0
1591686000000|2020-06-09 07:00:00|7341.44|7341.44|7193.93|7193.93|7344.02|7344.02|7133.89|7133.89|0
1591689600000|2020-06-09 08:00:00|7193.86|7193.86|7081.9|7081.9|7246.63|7246.63|7021.91|7021.91|0
1591693200000|2020-06-09 09:00:00|7082.64|7082.64|7159.11|7159.11|7232.89|7232.89|7075.55|7075.55|0
1591696800000|2020-06-09 10:00:00|7158.68|7158.68|7150.36|7150.36|7169.29|7169.29|7111.23|7111.23|0
1591700400000|2020-06-09 11:00:00|7150.93|7150.93|7181.85|7181.85|7193.19|7193.19|7144.64|7144.64|0
1591704000000|2020-06-09 12:00:00|7180.81|7180.81|7148.48|7148.48|7214.89|7214.89|7148.29|7148.29|0
1591707600000|2020-06-09 13:00:00|7148.08|7148.08|7106.47|7106.47|7171.21|7171.21|7095.67|7095.67|0
1591711200000|2020-06-09 14:00:00|7106.21|7106.21|7124.68|7124.68|7159.46|7159.46|7047.21|7047.21|0
1591714800000|2020-06-09 15:00:00|7124.76|7124.76|7088.15|7088.15|7134.94|7134.94|7083.67|7083.67|0
1591772400000|2020-06-10 07:00:00|7208.02|7208.02|7131.82|7131.82|7216.52|7216.52|7069.06|7069.06|0
1591776000000|2020-06-10 08:00:00|7131.29|7131.29|7012.39|7012.39|7131.78|7131.78|6999.97|6999.97|0
1591779600000|2020-06-10 09:00:00|7012.91|7012.91|6924.65|6924.65|7014.32|7014.32|6920.16|6920.16|0
1591783200000|2020-06-10 10:00:00|6924.79|6924.79|6905.32|6905.32|6926.52|6926.52|6876.23|6876.23|0
1591786800000|2020-06-10 11:00:00|6905.14|6905.14|6934.98|6934.98|6938.46|6938.46|6872.49|6872.49|0
1591790400000|2020-06-10 12:00:00|6935.39|6935.39|6971.14|6971.14|6989.22|6989.22|6934.18|6934.18|0
1591794000000|2020-06-10 13:00:00|6971.18|6971.18|6887.66|6887.66|6987.56|6987.56|6859.07|6859.07|0
1591797600000|2020-06-10 14:00:00|6887.8|6887.8|6844.3|6844.3|6893.22|6893.22|6807.87|6807.87|0
1591801200000|2020-06-10 15:00:00|6843.7|6843.7|6879.94|6879.94|6885.26|6885.26|6836.83|6836.83|0
1591858800000|2020-06-11 07:00:00|6529.49|6529.49|6606.59|6606.59|6656.3|6656.3|6520.94|6520.94|0
1591862400000|2020-06-11 08:00:00|6606.79|6606.79|6582.52|6582.52|6654.07|6654.07|6579.18|6579.18|0
1591866000000|2020-06-11 09:00:00|6582.35|6582.35|6678.18|6678.18|6678.26|6678.26|6568.98|6568.98|0
1591869600000|2020-06-11 10:00:00|6678.42|6678.42|6672.63|6672.63|6699.57|6699.57|6667.41|6667.41|0
1591873200000|2020-06-11 11:00:00|6672.9|6672.9|6591.52|6591.52|6679.64|6679.64|6577.9|6577.9|0
1591876800000|2020-06-11 12:00:00|6590.71|6590.71|6526.27|6526.27|6599.84|6599.84|6518.08|6518.08|0
1591880400000|2020-06-11 13:00:00|6525.5|6525.5|6586.05|6586.05|6612.89|6612.89|6485.08|6485.08|0
1591884000000|2020-06-11 14:00:00|6586.18|6586.18|6513.51|6513.51|6601.79|6601.79|6510.47|6510.47|0
1591887600000|2020-06-11 15:00:00|6513.56|6513.56|6535.83|6535.83|6548.67|6548.67|6512.73|6512.73|0
1591945200000|2020-06-12 07:00:00|6490.33|6490.33|6533.59|6533.59|6580.42|6580.42|6447.26|6447.26|0
1591948800000|2020-06-12 08:00:00|6534.28|6534.28|6688|6688|6718.31|6718.31|6532.79|6532.79|0
1591952400000|2020-06-12 09:00:00|6689.24|6689.24|6675.7|6675.7|6702.52|6702.52|6626.22|6626.22|0
1591956000000|2020-06-12 10:00:00|6675.29|6675.29|6621.45|6621.45|6690.07|6690.07|6596.97|6596.97|0
1591959600000|2020-06-12 11:00:00|6622.22|6622.22|6615.82|6615.82|6687.39|6687.39|6613.86|6613.86|0
1591963200000|2020-06-12 12:00:00|6615.89|6615.89|6646.43|6646.43|6666.95|6666.95|6587.42|6587.42|0
1591966800000|2020-06-12 13:00:00|6646.49|6646.49|6692.31|6692.31|6722.25|6722.25|6639.97|6639.97|0
1591970400000|2020-06-12 14:00:00|6692.16|6692.16|6566.83|6566.83|6705.4|6705.4|6566.58|6566.58|0
1591974000000|2020-06-12 15:00:00|6566.35|6566.35|6565.74|6565.74|6580.35|6580.35|6527.62|6527.62|0
1592204400000|2020-06-15 07:00:00|6405.02|6405.02|6376.13|6376.13|6405.02|6405.02|6315.04|6315.04|0
1592208000000|2020-06-15 08:00:00|6375.43|6375.43|6432.01|6432.01|6434.26|6434.26|6357.11|6357.11|0
1592211600000|2020-06-15 09:00:00|6431.24|6431.24|6456.49|6456.49|6461.43|6461.43|6370.5|6370.5|0
1592215200000|2020-06-15 10:00:00|6455.69|6455.69|6437.8|6437.8|6508.94|6508.94|6432.63|6432.63|0
1592218800000|2020-06-15 11:00:00|6437.34|6437.34|6436.55|6436.55|6455.91|6455.91|6408.09|6408.09|0
1592222400000|2020-06-15 12:00:00|6436.69|6436.69|6433.14|6433.14|6444.99|6444.99|6404.88|6404.88|0
1592226000000|2020-06-15 13:00:00|6433.31|6433.31|6426.78|6426.78|6454.62|6454.62|6366.18|6366.18|0
1592229600000|2020-06-15 14:00:00|6426.9|6426.9|6436.81|6436.81|6451.01|6451.01|6381.01|6381.01|0
1592233200000|2020-06-15 15:00:00|6436.83|6436.83|6465.85|6465.85|6481.55|6481.55|6436.16|6436.16|0
1592290800000|2020-06-16 07:00:00|6781.34|6781.34|6675.32|6675.32|6781.76|6781.76|6675.32|6675.32|0
1592294400000|2020-06-16 08:00:00|6675.36|6675.36|6703.12|6703.12|6711.36|6711.36|6642.39|6642.39|0
1592298000000|2020-06-16 09:00:00|6702.66|6702.66|6670|6670|6709.35|6709.35|6637.93|6637.93|0
1592301600000|2020-06-16 10:00:00|6669.95|6669.95|6720.21|6720.21|6722.81|6722.81|6655.95|6655.95|0
1592305200000|2020-06-16 11:00:00|6720.58|6720.58|6714.62|6714.62|6731.28|6731.28|6684.94|6684.94|0
1592308800000|2020-06-16 12:00:00|6714.72|6714.72|6765.52|6765.52|6773.33|6773.33|6706.22|6706.22|0
1592312400000|2020-06-16 13:00:00|6765.68|6765.68|6709.07|6709.07|6783.07|6783.07|6662.14|6662.14|0
1592316000000|2020-06-16 14:00:00|6709.21|6709.21|6529.77|6529.77|6724.18|6724.18|6521.58|6521.58|0
1592319600000|2020-06-16 15:00:00|6530.51|6530.51|6572.58|6572.58|6582.41|6582.41|6501.11|6501.11|0
1592377200000|2020-06-17 07:00:00|6569.09|6569.09|6605.87|6605.87|6659.64|6659.64|6537.27|6537.27|0
1592380800000|2020-06-17 08:00:00|6605.81|6605.81|6555.86|6555.86|6612|6612|6534.92|6534.92|0
1592384400000|2020-06-17 09:00:00|6556.06|6556.06|6486.74|6486.74|6564.38|6564.38|6483.16|6483.16|0
1592388000000|2020-06-17 10:00:00|6487.06|6487.06|6567.04|6567.04|6577.56|6577.56|6487.06|6487.06|0
1592391600000|2020-06-17 11:00:00|6566.21|6566.21|6558.64|6558.64|6588.75|6588.75|6545.69|6545.69|0
1592395200000|2020-06-17 12:00:00|6558.78|6558.78|6590.95|6590.95|6621.95|6621.95|6556.2|6556.2|0
1592398800000|2020-06-17 13:00:00|6592.5|6592.5|6511.78|6511.78|6602.82|6602.82|6502.31|6502.31|0
1592402400000|2020-06-17 14:00:00|6511.64|6511.64|6527.65|6527.65|6537.69|6537.69|6452.11|6452.11|0
1592406000000|2020-06-17 15:00:00|6527.48|6527.48|6528.4|6528.4|6530.86|6530.86|6501.89|6501.89|0
1592463600000|2020-06-18 07:00:00|6502.99|6502.99|6521.17|6521.17|6521.17|6521.17|6455.88|6455.88|0
1592467200000|2020-06-18 08:00:00|6521.24|6521.24|6566.55|6566.55|6595.66|6595.66|6511.23|6511.23|0
1592470800000|2020-06-18 09:00:00|6566.22|6566.22|6567.75|6567.75|6601.39|6601.39|6537.49|6537.49|0
1592474400000|2020-06-18 10:00:00|6567.89|6567.89|6558.93|6558.93|6575.96|6575.96|6538.88|6538.88|0
1592478000000|2020-06-18 11:00:00|6558.86|6558.86|6516.21|6516.21|6563.75|6563.75|6510.38|6510.38|0
1592481600000|2020-06-18 12:00:00|6516.37|6516.37|6571.43|6571.43|6578.68|6578.68|6511.76|6511.76|0
1592485200000|2020-06-18 13:00:00|6571.29|6571.29|6607.91|6607.91|6631.03|6631.03|6548.94|6548.94|0
1592488800000|2020-06-18 14:00:00|6608.23|6608.23|6657.63|6657.63|6680.09|6680.09|6607.39|6607.39|0
1592492400000|2020-06-18 15:00:00|6657.71|6657.71|6635.75|6635.75|6666.62|6666.62|6632.26|6632.26|0
1592550000000|2020-06-19 07:00:00|6677.46|6677.46|6663.59|6663.59|6679.03|6679.03|6624.35|6624.35|0
1592553600000|2020-06-19 08:00:00|6663.79|6663.79|6671.9|6671.9|6687.8|6687.8|6638.05|6638.05|0
1592557200000|2020-06-19 09:00:00|6674.77|6674.77|6690.23|6690.23|6697.54|6697.54|6665.51|6665.51|0
1592560800000|2020-06-19 10:00:00|6690.31|6690.31|6682.72|6682.72|6701.39|6701.39|6672.31|6672.31|0
1592564400000|2020-06-19 11:00:00|6683.77|6683.77|6735.69|6735.69|6737.57|6737.57|6682.03|6682.03|0
1592568000000|2020-06-19 12:00:00|6735.87|6735.87|6738.52|6738.52|6754.51|6754.51|6721.78|6721.78|0
1592571600000|2020-06-19 13:00:00|6738.43|6738.43|6701|6701|6740.47|6740.47|6693.46|6693.46|0
1592575200000|2020-06-19 14:00:00|6701.27|6701.27|6705.73|6705.73|6719.22|6719.22|6687.08|6687.08|0
1592578800000|2020-06-19 15:00:00|6706.37|6706.37|6706.8|6706.8|6733.3|6733.3|6698.99|6698.99|0
1592809200000|2020-06-22 07:00:00|6598.57|6598.57|6654.64|6654.64|6682.5|6682.5|6580.45|6580.45|0
1592812800000|2020-06-22 08:00:00|6654.43|6654.43|6652.12|6652.12|6657.76|6657.76|6623.15|6623.15|0
1592816400000|2020-06-22 09:00:00|6652.35|6652.35|6682.87|6682.87|6693.6|6693.6|6645.41|6645.41|0
1592820000000|2020-06-22 10:00:00|6682.83|6682.83|6689.04|6689.04|6713.68|6713.68|6678.52|6678.52|0
1592823600000|2020-06-22 11:00:00|6688.63|6688.63|6703.45|6703.45|6703.89|6703.89|6659.12|6659.12|0
1592827200000|2020-06-22 12:00:00|6703.81|6703.81|6698.02|6698.02|6713.57|6713.57|6684.51|6684.51|0
1592830800000|2020-06-22 13:00:00|6698.18|6698.18|6690.92|6690.92|6710.91|6710.91|6656.43|6656.43|0
1592834400000|2020-06-22 14:00:00|6689.36|6689.36|6649.98|6649.98|6696.92|6696.92|6646.15|6646.15|0
1592838000000|2020-06-22 15:00:00|6649.76|6649.76|6657.61|6657.61|6665.21|6665.21|6641.51|6641.51|0
1592895600000|2020-06-23 07:00:00|6660.79|6660.79|6740.68|6740.68|6747.76|6747.76|6660.79|6660.79|0
1592899200000|2020-06-23 08:00:00|6740.8|6740.8|6679.73|6679.73|6742.51|6742.51|6674.83|6674.83|0
1592902800000|2020-06-23 09:00:00|6679.56|6679.56|6698.36|6698.36|6702.92|6702.92|6667.04|6667.04|0
1592906400000|2020-06-23 10:00:00|6698.23|6698.23|6694.26|6694.26|6707.14|6707.14|6679.24|6679.24|0
1592910000000|2020-06-23 11:00:00|6694.42|6694.42|6739.15|6739.15|6747.99|6747.99|6677.96|6677.96|0
1592913600000|2020-06-23 12:00:00|6738.93|6738.93|6727.67|6727.67|6743.73|6743.73|6715.93|6715.93|0
1592917200000|2020-06-23 13:00:00|6727.85|6727.85|6686.63|6686.63|6741.52|6741.52|6678.34|6678.34|0
1592920800000|2020-06-23 14:00:00|6686.4|6686.4|6636.51|6636.51|6694.86|6694.86|6623.47|6623.47|0
1592924400000|2020-06-23 15:00:00|6635.73|6635.73|6641.77|6641.77|6649.62|6649.62|6621.87|6621.87|0
1592982000000|2020-06-24 07:00:00|6665.7|6665.7|6591.01|6591.01|6678.75|6678.75|6565.42|6565.42|0
1592985600000|2020-06-24 08:00:00|6591.31|6591.31|6509.89|6509.89|6592.74|6592.74|6499.44|6499.44|0
1592989200000|2020-06-24 09:00:00|6509.81|6509.81|6444.38|6444.38|6527.39|6527.39|6425.25|6425.25|0
1592992800000|2020-06-24 10:00:00|6444.39|6444.39|6457.09|6457.09|6463.18|6463.18|6444.22|6444.22|0
1592996400000|2020-06-24 11:00:00|6457|6457|6448.19|6448.19|6491.42|6491.42|6445.58|6445.58|0
1593000000000|2020-06-24 12:00:00|6448.01|6448.01|6496.99|6496.99|6507.26|6507.26|6443.07|6443.07|0
1593003600000|2020-06-24 13:00:00|6497.23|6497.23|6400.53|6400.53|6512.18|6512.18|6400.48|6400.48|0
1593007200000|2020-06-24 14:00:00|6400.38|6400.38|6387.34|6387.34|6412.92|6412.92|6381.97|6381.97|0
1593010800000|2020-06-24 15:00:00|6387.17|6387.17|6346.81|6346.81|6392.63|6392.63|6343.36|6343.36|0
1593068400000|2020-06-25 07:00:00|6167.85|6167.85|6151.4|6151.4|6183.88|6183.88|6097.07|6097.07|0
1593072000000|2020-06-25 08:00:00|6151.16|6151.16|6218.73|6218.73|6241.83|6241.83|6150.04|6150.04|0
1593075600000|2020-06-25 09:00:00|6217.95|6217.95|6211.15|6211.15|6248.82|6248.82|6191.42|6191.42|0
1593079200000|2020-06-25 10:00:00|6210.76|6210.76|6180.71|6180.71|6216.48|6216.48|6156.49|6156.49|0
1593082800000|2020-06-25 11:00:00|6180.95|6180.95|6134.5|6134.5|6181.6|6181.6|6132.38|6132.38|0
1593086400000|2020-06-25 12:00:00|6134.68|6134.68|6153.21|6153.21|6171.6|6171.6|6134.68|6134.68|0
1593090000000|2020-06-25 13:00:00|6153.18|6153.18|6162.58|6162.58|6194.31|6194.31|6132.39|6132.39|0
1593093600000|2020-06-25 14:00:00|6160.97|6160.97|6158.33|6158.33|6204.17|6204.17|6140.29|6140.29|0
1593097200000|2020-06-25 15:00:00|6158.19|6158.19|6163.57|6163.57|6163.57|6163.57|6139.04|6139.04|0
1593154800000|2020-06-26 07:00:00|6186.8|6186.8|6230.72|6230.72|6254.89|6254.89|6176.32|6176.32|0
1593158400000|2020-06-26 08:00:00|6230.79|6230.79|6230.67|6230.67|6236.32|6236.32|6180.24|6180.24|0
1593162000000|2020-06-26 09:00:00|6230.88|6230.88|6255.67|6255.67|6280.89|6280.89|6229.72|6229.72|0
1593165600000|2020-06-26 10:00:00|6255.83|6255.83|6298.79|6298.79|6299.07|6299.07|6254.83|6254.83|0
1593169200000|2020-06-26 11:00:00|6299.47|6299.47|6272.82|6272.82|6309.48|6309.48|6271.75|6271.75|0
1593172800000|2020-06-26 12:00:00|6273.05|6273.05|6231.61|6231.61|6279.93|6279.93|6230.75|6230.75|0
1593176400000|2020-06-26 13:00:00|6232.13|6232.13|6220.95|6220.95|6253.68|6253.68|6213.79|6213.79|0
1593180000000|2020-06-26 14:00:00|6220.93|6220.93|6162.66|6162.66|6220.93|6220.93|6142.8|6142.8|0
1593183600000|2020-06-26 15:00:00|6163.14|6163.14|6177.84|6177.84|6179.5|6179.5|6160.16|6160.16|0
1593414000000|2020-06-29 07:00:00|6216.73|6216.73|6181.5|6181.5|6271.46|6271.46|6158.25|6158.25|0
1593417600000|2020-06-29 08:00:00|6180.79|6180.79|6167.48|6167.48|6180.79|6180.79|6102.41|6102.41|0
1593421200000|2020-06-29 09:00:00|6167.61|6167.61|6168.53|6168.53|6192.04|6192.04|6142.78|6142.78|0
1593424800000|2020-06-29 10:00:00|6168.48|6168.48|6159.39|6159.39|6170.17|6170.17|6127.41|6127.41|0
1593428400000|2020-06-29 11:00:00|6158.44|6158.44|6216.42|6216.42|6218.67|6218.67|6146.08|6146.08|0
1593432000000|2020-06-29 12:00:00|6215.49|6215.49|6173.74|6173.74|6219.41|6219.41|6161.79|6161.79|0
1593435600000|2020-06-29 13:00:00|6173.7|6173.7|6156.61|6156.61|6178.84|6178.84|6128.16|6128.16|0
1593439200000|2020-06-29 14:00:00|6156.13|6156.13|6236.41|6236.41|6271.03|6271.03|6156.13|6156.13|0
1593442800000|2020-06-29 15:00:00|6236.58|6236.58|6231.73|6231.73|6239.97|6239.97|6211.83|6211.83|0
1593500400000|2020-06-30 07:00:00|6222.36|6222.36|6222.76|6222.76|6246.01|6246.01|6210.69|6210.69|0
1593504000000|2020-06-30 08:00:00|6222.53|6222.53|6164.63|6164.63|6231.71|6231.71|6160.5|6160.5|0
1593507600000|2020-06-30 09:00:00|6164.49|6164.49|6194.84|6194.84|6200.06|6200.06|6144.35|6144.35|0
1593511200000|2020-06-30 10:00:00|6194.58|6194.58|6201.35|6201.35|6208.02|6208.02|6181.14|6181.14|0
1593514800000|2020-06-30 11:00:00|6201.19|6201.19|6179.31|6179.31|6220.29|6220.29|6178.95|6178.95|0
1593518400000|2020-06-30 12:00:00|6179.43|6179.43|6139.16|6139.16|6188.85|6188.85|6130.77|6130.77|0
1593522000000|2020-06-30 13:00:00|6139.29|6139.29|6092.84|6092.84|6145.62|6145.62|6078.37|6078.37|0
1593525600000|2020-06-30 14:00:00|6093.62|6093.62|6134|6134|6134.75|6134.75|6083.5|6083.5|0
1593529200000|2020-06-30 15:00:00|6134.71|6134.71|6160.9|6160.9|6160.9|6160.9|6128.64|6128.64|0
1593586800000|2020-07-01 07:00:00|6137.39|6137.39|6143.28|6143.28|6160.89|6160.89|6123.72|6123.72|0
1593590400000|2020-07-01 08:00:00|6143.92|6143.92|6127.03|6127.03|6151.22|6151.22|6117.45|6117.45|0
1593594000000|2020-07-01 09:00:00|6127.19|6127.19|6083.76|6083.76|6139.31|6139.31|6072.81|6072.81|0
1593597600000|2020-07-01 10:00:00|6082.72|6082.72|6031.7|6031.7|6082.72|6082.72|6018.5|6018.5|0
1593601200000|2020-07-01 11:00:00|6031.33|6031.33|6047.77|6047.77|6050.72|6050.72|6008.56|6008.56|0
1593604800000|2020-07-01 12:00:00|6047.61|6047.61|6169.58|6169.58|6169.58|6169.58|6040.29|6040.29|0
1593608400000|2020-07-01 13:00:00|6169.5|6169.5|6219.75|6219.75|6245.08|6245.08|6166.21|6166.21|0
1593612000000|2020-07-01 14:00:00|6221.19|6221.19|6223.79|6223.79|6272.88|6272.88|6202.48|6202.48|0
1593615600000|2020-07-01 15:00:00|6223.95|6223.95|6191.44|6191.44|6228.48|6228.48|6185.55|6185.55|0
1593673200000|2020-07-02 07:00:00|6268.18|6268.18|6355.78|6355.78|6362.89|6362.89|6252.32|6252.32|0
1593676800000|2020-07-02 08:00:00|6355.63|6355.63|6362.84|6362.84|6385.88|6385.88|6340.24|6340.24|0
1593680400000|2020-07-02 09:00:00|6362.77|6362.77|6326.63|6326.63|6364.53|6364.53|6317.76|6317.76|0
1593684000000|2020-07-02 10:00:00|6326.5|6326.5|6340.2|6340.2|6340.2|6340.2|6284.31|6284.31|0
1593687600000|2020-07-02 11:00:00|6340.98|6340.98|6310.77|6310.77|6341.88|6341.88|6305.92|6305.92|0
1593691200000|2020-07-02 12:00:00|6310.94|6310.94|6400.04|6400.04|6401.82|6401.82|6306.07|6306.07|0
1593694800000|2020-07-02 13:00:00|6400.17|6400.17|6405.1|6405.1|6416.62|6416.62|6376.26|6376.26|0
1593698400000|2020-07-02 14:00:00|6405.17|6405.17|6315.83|6315.83|6406.23|6406.23|6315.72|6315.72|0
1593702000000|2020-07-02 15:00:00|6315.7|6315.7|6318.97|6318.97|6321.16|6321.16|6279.24|6279.24|0
1593759600000|2020-07-03 07:00:00|6344.71|6344.71|6364.63|6364.63|6366.21|6366.21|6322.27|6322.27|0
1593763200000|2020-07-03 08:00:00|6364.71|6364.71|6341.08|6341.08|6374.55|6374.55|6337.35|6337.35|0
1593766800000|2020-07-03 09:00:00|6341.06|6341.06|6297.46|6297.46|6342|6342|6295.23|6295.23|0
1593770400000|2020-07-03 10:00:00|6297.5|6297.5|6325.78|6325.78|6327.94|6327.94|6279.68|6279.68|0
1593774000000|2020-07-03 11:00:00|6326.38|6326.38|6311.07|6311.07|6327.29|6327.29|6298.82|6298.82|0
1593777600000|2020-07-03 12:00:00|6310.64|6310.64|6311.96|6311.96|6315.79|6315.79|6293.75|6293.75|0
1593781200000|2020-07-03 13:00:00|6311.87|6311.87|6331.5|6331.5|6344.91|6344.91|6310.91|6310.91|0
1593784800000|2020-07-03 14:00:00|6331.22|6331.22|6324.45|6324.45|6342.2|6342.2|6310.27|6310.27|0
1593788400000|2020-07-03 15:00:00|6323.67|6323.67|6311.73|6311.73|6323.67|6323.67|6304.03|6304.03|0
1594018800000|2020-07-06 07:00:00|6459.66|6459.66|6470.75|6470.75|6481.53|6481.53|6440.48|6440.48|0
1594022400000|2020-07-06 08:00:00|6470.82|6470.82|6425.21|6425.21|6470.82|6470.82|6424.29|6424.29|0
1594026000000|2020-07-06 09:00:00|6425.56|6425.56|6429.92|6429.92|6449.15|6449.15|6395.68|6395.68|0
1594029600000|2020-07-06 10:00:00|6429.72|6429.72|6407.87|6407.87|6440.29|6440.29|6405.37|6405.37|0
1594033200000|2020-07-06 11:00:00|6408.01|6408.01|6415.77|6415.77|6419.59|6419.59|6392.88|6392.88|0
1594036800000|2020-07-06 12:00:00|6416.01|6416.01|6410.53|6410.53|6435.59|6435.59|6403.12|6403.12|0
1594040400000|2020-07-06 13:00:00|6410.85|6410.85|6419.39|6419.39|6430.18|6430.18|6392.5|6392.5|0
1594044000000|2020-07-06 14:00:00|6419.71|6419.71|6401.31|6401.31|6439.91|6439.91|6373.28|6373.28|0
1594047600000|2020-07-06 15:00:00|6401.24|6401.24|6412.9|6412.9|6413.37|6413.37|6398.33|6398.33|0
1594105200000|2020-07-07 07:00:00|6350.57|6350.57|6307.29|6307.29|6350.57|6350.57|6277.84|6277.84|0
1594108800000|2020-07-07 08:00:00|6307.11|6307.11|6291.79|6291.79|6318.35|6318.35|6274.36|6274.36|0
1594112400000|2020-07-07 09:00:00|6291.46|6291.46|6301.56|6301.56|6313.72|6313.72|6284.35|6284.35|0
1594116000000|2020-07-07 10:00:00|6301.61|6301.61|6323.89|6323.89|6340.43|6340.43|6298.21|6298.21|0
1594119600000|2020-07-07 11:00:00|6323.96|6323.96|6326.19|6326.19|6343.26|6343.26|6318.24|6318.24|0
1594123200000|2020-07-07 12:00:00|6326.15|6326.15|6301.47|6301.47|6334.44|6334.44|6283.94|6283.94|0
1594126800000|2020-07-07 13:00:00|6301.66|6301.66|6286.54|6286.54|6311.83|6311.83|6272.95|6272.95|0
1594130400000|2020-07-07 14:00:00|6286.37|6286.37|6302.17|6302.17|6310.24|6310.24|6273.89|6273.89|0
1594134000000|2020-07-07 15:00:00|6302.27|6302.27|6294.64|6294.64|6310.52|6310.52|6285.68|6285.68|0
1594191600000|2020-07-08 07:00:00|6239.72|6239.72|6218.77|6218.77|6257.35|6257.35|6217.15|6217.15|0
1594195200000|2020-07-08 08:00:00|6219.51|6219.51|6256.59|6256.59|6261.79|6261.79|6188.27|6188.27|0
1594198800000|2020-07-08 09:00:00|6256.55|6256.55|6226.53|6226.53|6260.95|6260.95|6210.95|6210.95|0
1594202400000|2020-07-08 10:00:00|6226.66|6226.66|6280.97|6280.97|6281.61|6281.61|6218.93|6218.93|0
1594206000000|2020-07-08 11:00:00|6281.16|6281.16|6299.9|6299.9|6300.06|6300.06|6258.83|6258.83|0
1594209600000|2020-07-08 12:00:00|6300.43|6300.43|6246.56|6246.56|6321.02|6321.02|6242.17|6242.17|0
1594213200000|2020-07-08 13:00:00|6246.68|6246.68|6221.12|6221.12|6250.96|6250.96|6215.84|6215.84|0
1594216800000|2020-07-08 14:00:00|6220.41|6220.41|6212.73|6212.73|6240.63|6240.63|6204.45|6204.45|0
1594220400000|2020-07-08 15:00:00|6213.83|6213.83|6184.24|6184.24|6215.12|6215.12|6178.47|6178.47|0
1594278000000|2020-07-09 07:00:00|6171.58|6171.58|6200.73|6200.73|6201.35|6201.35|6164.09|6164.09|0
1594281600000|2020-07-09 08:00:00|6201|6201|6180.23|6180.23|6213.1|6213.1|6166.17|6166.17|0
1594285200000|2020-07-09 09:00:00|6180.13|6180.13|6156.73|6156.73|6186.89|6186.89|6148.05|6148.05|0
1594288800000|2020-07-09 10:00:00|6156.47|6156.47|6154.16|6154.16|6160.17|6160.17|6142.88|6142.88|0
1594292400000|2020-07-09 11:00:00|6153.95|6153.95|6184.6|6184.6|6200.26|6200.26|6146.29|6146.29|0
1594296000000|2020-07-09 12:00:00|6184.73|6184.73|6179.41|6179.41|6190.1|6190.1|6170.78|6170.78|0
1594299600000|2020-07-09 13:00:00|6179.25|6179.25|6149.46|6149.46|6183.48|6183.48|6137|6137|0
1594303200000|2020-07-09 14:00:00|6149.62|6149.62|6106.41|6106.41|6160.76|6160.76|6105.12|6105.12|0
1594306800000|2020-07-09 15:00:00|6106.25|6106.25|6099.34|6099.34|6106.73|6106.73|6077.55|6077.55|0
1594364400000|2020-07-10 07:00:00|6044.22|6044.22|6084.77|6084.77|6085.22|6085.22|6032.94|6032.94|0
1594368000000|2020-07-10 08:00:00|6085.03|6085.03|6099.32|6099.32|6139.63|6139.63|6083.28|6083.28|0
1594371600000|2020-07-10 09:00:00|6099.52|6099.52|6140.09|6140.09|6155.57|6155.57|6099.52|6099.52|0
1594375200000|2020-07-10 10:00:00|6140.25|6140.25|6155.38|6155.38|6157.38|6157.38|6126.66|6126.66|0
1594378800000|2020-07-10 11:00:00|6156.98|6156.98|6106.46|6106.46|6166.41|6166.41|6106.33|6106.33|0
1594382400000|2020-07-10 12:00:00|6106.53|6106.53|6122.13|6122.13|6140.47|6140.47|6083|6083|0
1594386000000|2020-07-10 13:00:00|6121.35|6121.35|6130.92|6130.92|6154.22|6154.22|6115.01|6115.01|0
1594389600000|2020-07-10 14:00:00|6129.76|6129.76|6163.37|6163.37|6171.5|6171.5|6115.29|6115.29|0
1594393200000|2020-07-10 15:00:00|6163.35|6163.35|6167.55|6167.55|6178.04|6178.04|6154.81|6154.81|0
1594623600000|2020-07-13 07:00:00|6273.59|6273.59|6289.86|6289.86|6336.87|6336.87|6270.17|6270.17|0
1594627200000|2020-07-13 08:00:00|6289.54|6289.54|6253.24|6253.24|6289.54|6289.54|6238.3|6238.3|0
1594630800000|2020-07-13 09:00:00|6253.5|6253.5|6274.53|6274.53|6278.33|6278.33|6253.27|6253.27|0
1594634400000|2020-07-13 10:00:00|6274.28|6274.28|6269.64|6269.64|6274.85|6274.85|6250.85|6250.85|0
1594638000000|2020-07-13 11:00:00|6269.73|6269.73|6312.06|6312.06|6317.63|6317.63|6267.15|6267.15|0
1594641600000|2020-07-13 12:00:00|6312.27|6312.27|6312.09|6312.09|6315.93|6315.93|6290.77|6290.77|0
1594645200000|2020-07-13 13:00:00|6312.11|6312.11|6270.25|6270.25|6316.8|6316.8|6266.57|6266.57|0
1594648800000|2020-07-13 14:00:00|6270.57|6270.57|6290.1|6290.1|6292.4|6292.4|6261.01|6261.01|0
1594652400000|2020-07-13 15:00:00|6290.15|6290.15|6320.64|6320.64|6322.39|6322.39|6290.14|6290.14|0
1594710000000|2020-07-14 07:00:00|6253.69|6253.69|6192.05|6192.05|6254.4|6254.4|6171.41|6171.41|0
1594713600000|2020-07-14 08:00:00|6192.2|6192.2|6195.98|6195.98|6236.6|6236.6|6191.21|6191.21|0
1594717200000|2020-07-14 09:00:00|6196|6196|6219.06|6219.06|6223.57|6223.57|6178.37|6178.37|0
1594720800000|2020-07-14 10:00:00|6219.26|6219.26|6193.74|6193.74|6222.58|6222.58|6161.78|6161.78|0
1594724400000|2020-07-14 11:00:00|6193.72|6193.72|6158.82|6158.82|6193.72|6193.72|6145.67|6145.67|0
1594728000000|2020-07-14 12:00:00|6158.76|6158.76|6143.19|6143.19|6169.61|6169.61|6137.17|6137.17|0
1594731600000|2020-07-14 13:00:00|6142.82|6142.82|6182.79|6182.79|6199.3|6199.3|6141.88|6141.88|0
1594735200000|2020-07-14 14:00:00|6183.45|6183.45|6176.15|6176.15|6191.75|6191.75|6150.02|6150.02|0
1594738800000|2020-07-14 15:00:00|6176.25|6176.25|6174.61|6174.61|6185.63|6185.63|6165.77|6165.77|0
1594796400000|2020-07-15 07:00:00|6284.35|6284.35|6321.63|6321.63|6327.43|6327.43|6282.21|6282.21|0
1594800000000|2020-07-15 08:00:00|6321.55|6321.55|6283.97|6283.97|6346.97|6346.97|6275.52|6275.52|0
1594803600000|2020-07-15 09:00:00|6284.11|6284.11|6289.44|6289.44|6300.14|6300.14|6272.4|6272.4|0
1594807200000|2020-07-15 10:00:00|6288.92|6288.92|6396.62|6396.62|6407.65|6407.65|6280.32|6280.32|0
1594810800000|2020-07-15 11:00:00|6397.41|6397.41|6474.7|6474.7|6484.33|6484.33|6394.99|6394.99|0
1594814400000|2020-07-15 12:00:00|6474.31|6474.31|6475.57|6475.57|6490.17|6490.17|6467.35|6467.35|0
1594818000000|2020-07-15 13:00:00|6475.74|6475.74|6542.47|6542.47|6555.79|6555.79|6475.74|6475.74|0
1594821600000|2020-07-15 14:00:00|6543.25|6543.25|6578.29|6578.29|6586.48|6586.48|6514.1|6514.1|0
1594825200000|2020-07-15 15:00:00|6578.47|6578.47|6547.12|6547.12|6580.25|6580.25|6531.63|6531.63|0
1594882800000|2020-07-16 07:00:00|6515.21|6515.21|6515.68|6515.68|6532.02|6532.02|6471.78|6471.78|0
1594886400000|2020-07-16 08:00:00|6515.49|6515.49|6514.57|6514.57|6515.49|6515.49|6489.68|6489.68|0
1594890000000|2020-07-16 09:00:00|6514.77|6514.77|6493.22|6493.22|6531.56|6531.56|6491.3|6491.3|0
1594893600000|2020-07-16 10:00:00|6493.73|6493.73|6492.71|6492.71|6503.16|6503.16|6477.37|6477.37|0
1594897200000|2020-07-16 11:00:00|6492.73|6492.73|6480.85|6480.85|6499.87|6499.87|6477.98|6477.98|0
1594900800000|2020-07-16 12:00:00|6480.98|6480.98|6480.03|6480.03|6494.08|6494.08|6465.45|6465.45|0
1594904400000|2020-07-16 13:00:00|6479.84|6479.84|6462.47|6462.47|6499.87|6499.87|6460.44|6460.44|0
1594908000000|2020-07-16 14:00:00|6462.39|6462.39|6443.1|6443.1|6466.9|6466.9|6434.97|6434.97|0
1594911600000|2020-07-16 15:00:00|6443.14|6443.14|6431.52|6431.52|6445.9|6445.9|6423.32|6423.32|0
1594969200000|2020-07-17 07:00:00|6377.57|6377.57|6333.72|6333.72|6392.44|6392.44|6325.64|6325.64|0
1594972800000|2020-07-17 08:00:00|6333.76|6333.76|6345.72|6345.72|6357.63|6357.63|6330.11|6330.11|0
1594976400000|2020-07-17 09:00:00|6345.97|6345.97|6388.35|6388.35|6398.78|6398.78|6333.18|6333.18|0
1594980000000|2020-07-17 10:00:00|6388.24|6388.24|6421.42|6421.42|6428.38|6428.38|6388.24|6388.24|0
1594983600000|2020-07-17 11:00:00|6421.14|6421.14|6414.09|6414.09|6426.42|6426.42|6407.08|6407.08|0
1594987200000|2020-07-17 12:00:00|6414.22|6414.22|6419.45|6419.45|6435.88|6435.88|6413.18|6413.18|0
1594990800000|2020-07-17 13:00:00|6418.67|6418.67|6397.79|6397.79|6429.85|6429.85|6392.37|6392.37|0
1594994400000|2020-07-17 14:00:00|6397.47|6397.47|6389.39|6389.39|6408.82|6408.82|6357.88|6357.88|0
1594998000000|2020-07-17 15:00:00|6389.47|6389.47|6389.15|6389.15|6393.66|6393.66|6376.19|6376.19|0
1595228400000|2020-07-20 07:00:00|6238.4|6238.4|6273.5|6273.5|6273.5|6273.5|6219.68|6219.68|0
1595232000000|2020-07-20 08:00:00|6273.73|6273.73|6317.2|6317.2|6330.38|6330.38|6244.97|6244.97|0
1595235600000|2020-07-20 09:00:00|6317.39|6317.39|6293.72|6293.72|6346.29|6346.29|6293.59|6293.59|0
1595239200000|2020-07-20 10:00:00|6294.59|6294.59|6258.47|6258.47|6296.89|6296.89|6254.48|6254.48|0
1595242800000|2020-07-20 11:00:00|6258.68|6258.68|6233.5|6233.5|6264.14|6264.14|6228.89|6228.89|0
1595246400000|2020-07-20 12:00:00|6233.7|6233.7|6265.34|6265.34|6267.88|6267.88|6228.6|6228.6|0
1595250000000|2020-07-20 13:00:00|6265.38|6265.38|6259.15|6259.15|6295.82|6295.82|6246.66|6246.66|0
1595253600000|2020-07-20 14:00:00|6259.33|6259.33|6245.16|6245.16|6271.4|6271.4|6245.16|6245.16|0
1595257200000|2020-07-20 15:00:00|6245.15|6245.15|6258.41|6258.41|6262.43|6262.43|6244.16|6244.16|0
1595314800000|2020-07-21 07:00:00|6304.41|6304.41|6324.12|6324.12|6347.51|6347.51|6283.95|6283.95|0
1595318400000|2020-07-21 08:00:00|6323.6|6323.6|6333.62|6333.62|6345.63|6345.63|6304.93|6304.93|0
1595322000000|2020-07-21 09:00:00|6333.51|6333.51|6333|6333|6357.35|6357.35|6326.53|6326.53|0
1595325600000|2020-07-21 10:00:00|6333.16|6333.16|6309.2|6309.2|6352.12|6352.12|6309.2|6309.2|0
1595329200000|2020-07-21 11:00:00|6309.38|6309.38|6309.04|6309.04|6323.79|6323.79|6289.25|6289.25|0
1595332800000|2020-07-21 12:00:00|6308.96|6308.96|6297.13|6297.13|6312.72|6312.72|6281.69|6281.69|0
1595336400000|2020-07-21 13:00:00|6297.31|6297.31|6343.82|6343.82|6343.92|6343.92|6296.97|6296.97|0
1595340000000|2020-07-21 14:00:00|6343.9|6343.9|6334.8|6334.8|6354.67|6354.67|6305.54|6305.54|0
1595343600000|2020-07-21 15:00:00|6334.6|6334.6|6346.4|6346.4|6355.7|6355.7|6328.01|6328.01|0
1595401200000|2020-07-22 07:00:00|6367.93|6367.93|6293.63|6293.63|6367.93|6367.93|6289.76|6289.76|0
1595404800000|2020-07-22 08:00:00|6293.75|6293.75|6305.67|6305.67|6327.87|6327.87|6289.26|6289.26|0
1595408400000|2020-07-22 09:00:00|6305.63|6305.63|6287.34|6287.34|6307.44|6307.44|6272.82|6272.82|0
1595412000000|2020-07-22 10:00:00|6287.39|6287.39|6278.37|6278.37|6295.86|6295.86|6252.91|6252.91|0
1595415600000|2020-07-22 11:00:00|6278.58|6278.58|6287.47|6287.47|6288.27|6288.27|6263.64|6263.64|0
1595419200000|2020-07-22 12:00:00|6287.51|6287.51|6270.6|6270.6|6298.98|6298.98|6259.18|6259.18|0
1595422800000|2020-07-22 13:00:00|6270.4|6270.4|6290.15|6290.15|6300.63|6300.63|6252.64|6252.64|0
1595426400000|2020-07-22 14:00:00|6290.02|6290.02|6294.85|6294.85|6319.32|6319.32|6277.8|6277.8|0
1595430000000|2020-07-22 15:00:00|6294.73|6294.73|6306.19|6306.19|6311.4|6311.4|6292.87|6292.87|0
1595487600000|2020-07-23 07:00:00|6314.05|6314.05|6297.1|6297.1|6314.25|6314.25|6252.14|6252.14|0
1595491200000|2020-07-23 08:00:00|6296.94|6296.94|6282.8|6282.8|6328.52|6328.52|6278.14|6278.14|0
1595494800000|2020-07-23 09:00:00|6282.93|6282.93|6281.46|6281.46|6296.75|6296.75|6271|6271|0
1595498400000|2020-07-23 10:00:00|6281.98|6281.98|6252.01|6252.01|6293.87|6293.87|6245.7|6245.7|0
1595502000000|2020-07-23 11:00:00|6252.05|6252.05|6260.07|6260.07|6263.61|6263.61|6242.19|6242.19|0
1595505600000|2020-07-23 12:00:00|6259.87|6259.87|6227.5|6227.5|6260.74|6260.74|6226.72|6226.72|0
1595509200000|2020-07-23 13:00:00|6227.02|6227.02|6223.83|6223.83|6238.74|6238.74|6216.16|6216.16|0
1595512800000|2020-07-23 14:00:00|6224.61|6224.61|6209.16|6209.16|6231.03|6231.03|6196.41|6196.41|0
1595516400000|2020-07-23 15:00:00|6209.28|6209.28|6230.61|6230.61|6231.85|6231.85|6206.8|6206.8|0
1595574000000|2020-07-24 07:00:00|6125.94|6125.94|6117.17|6117.17|6134.51|6134.51|6100.07|6100.07|0
1595577600000|2020-07-24 08:00:00|6117.2|6117.2|6152.48|6152.48|6153.03|6153.03|6109.37|6109.37|0
1595581200000|2020-07-24 09:00:00|6152.96|6152.96|6171.55|6171.55|6173.97|6173.97|6132.86|6132.86|0
1595584800000|2020-07-24 10:00:00|6171.23|6171.23|6162.61|6162.61|6187.54|6187.54|6158.2|6158.2|0
1595588400000|2020-07-24 11:00:00|6162.58|6162.58|6155.95|6155.95|6170.72|6170.72|6147.28|6147.28|0
1595592000000|2020-07-24 12:00:00|6155.91|6155.91|6150.13|6150.13|6161.54|6161.54|6143.59|6143.59|0
1595595600000|2020-07-24 13:00:00|6149.78|6149.78|6124.79|6124.79|6156.92|6156.92|6111.46|6111.46|0
1595599200000|2020-07-24 14:00:00|6124.53|6124.53|6162.27|6162.27|6163.18|6163.18|6122.6|6122.6|0
1595602800000|2020-07-24 15:00:00|6162.3|6162.3|6156.1|6156.1|6168.17|6168.17|6147.01|6147.01|0
1595833200000|2020-07-27 07:00:00|6011.11|6011.11|5982.78|5982.78|6014.01|6014.01|5970.7|5970.7|0
1595836800000|2020-07-27 08:00:00|5982.8|5982.8|6000.67|6000.67|6010.26|6010.26|5980.44|5980.44|0
1595840400000|2020-07-27 09:00:00|6000.61|6000.61|6030.85|6030.85|6034.01|6034.01|5994.92|5994.92|0
1595844000000|2020-07-27 10:00:00|6031.05|6031.05|6034.48|6034.48|6040.6|6040.6|6023.78|6023.78|0
1595847600000|2020-07-27 11:00:00|6033.77|6033.77|6018.2|6018.2|6035.36|6035.36|6017.49|6017.49|0
1595851200000|2020-07-27 12:00:00|6018.23|6018.23|6016.33|6016.33|6018.23|6018.23|6003.48|6003.48|0
1595854800000|2020-07-27 13:00:00|6016.4|6016.4|6000.26|6000.26|6016.46|6016.46|5990.15|5990.15|0
1595858400000|2020-07-27 14:00:00|6000.22|6000.22|6014.9|6014.9|6027.83|6027.83|5995.87|5995.87|0
1595862000000|2020-07-27 15:00:00|6014.93|6014.93|6006.23|6006.23|6026.3|6026.3|5996.31|5996.31|0
1595919600000|2020-07-28 07:00:00|5999.83|5999.83|5983.17|5983.17|6027.6|6027.6|5979.14|5979.14|0
1595923200000|2020-07-28 08:00:00|5983.21|5983.21|5969.9|5969.9|5996.52|5996.52|5967.67|5967.67|0
1595926800000|2020-07-28 09:00:00|5969.97|5969.97|5952.89|5952.89|5972.77|5972.77|5944.78|5944.78|0
1595930400000|2020-07-28 10:00:00|5952.88|5952.88|5966.71|5966.71|5972.19|5972.19|5932.54|5932.54|0
1595934000000|2020-07-28 11:00:00|5966.63|5966.63|5950.53|5950.53|5981|5981|5940.39|5940.39|0
1595937600000|2020-07-28 12:00:00|5950.73|5950.73|5951.06|5951.06|5956.26|5956.26|5942.2|5942.2|0
1595941200000|2020-07-28 13:00:00|5950.94|5950.94|5950.38|5950.38|5966.06|5966.06|5936.79|5936.79|0
1595944800000|2020-07-28 14:00:00|5950.06|5950.06|5974.55|5974.55|5981.33|5981.33|5949.69|5949.69|0
1595948400000|2020-07-28 15:00:00|5974.5|5974.5|6003.79|6003.79|6004.67|6004.67|5969.86|5969.86|0
1596006000000|2020-07-29 07:00:00|6013.34|6013.34|6004.91|6004.91|6019.22|6019.22|5963.98|5963.98|0
1596009600000|2020-07-29 08:00:00|6005.09|6005.09|6012.43|6012.43|6019.18|6019.18|5986.77|5986.77|0
1596013200000|2020-07-29 09:00:00|6012.56|6012.56|6024.83|6024.83|6030.65|6030.65|6006.73|6006.73|0
1596016800000|2020-07-29 10:00:00|6024.86|6024.86|6037.87|6037.87|6045.35|6045.35|6016.72|6016.72|0
1596020400000|2020-07-29 11:00:00|6038.2|6038.2|6054.07|6054.07|6054.07|6054.07|6031.23|6031.23|0
1596024000000|2020-07-29 12:00:00|6053.94|6053.94|6039.13|6039.13|6072.54|6072.54|6034.42|6034.42|0
1596027600000|2020-07-29 13:00:00|6039.21|6039.21|6041.14|6041.14|6055.14|6055.14|6026.77|6026.77|0
1596031200000|2020-07-29 14:00:00|6041.34|6041.34|6019.35|6019.35|6047.9|6047.9|6011.26|6011.26|0
1596034800000|2020-07-29 15:00:00|6019.37|6019.37|6006.14|6006.14|6020.3|6020.3|6001.51|6001.51|0
1596092400000|2020-07-30 07:00:00|5953.5|5953.5|5928.37|5928.37|5968.52|5968.52|5905.31|5905.31|0
1596096000000|2020-07-30 08:00:00|5928.67|5928.67|5862.96|5862.96|5934.17|5934.17|5861.07|5861.07|0
1596099600000|2020-07-30 09:00:00|5861.4|5861.4|5873.99|5873.99|5928.74|5928.74|5860.61|5860.61|0
1596103200000|2020-07-30 10:00:00|5874.2|5874.2|5891.3|5891.3|5912.56|5912.56|5862.18|5862.18|0
1596106800000|2020-07-30 11:00:00|5891.78|5891.78|5956.55|5956.55|5959.83|5959.83|5889.16|5889.16|0
1596110400000|2020-07-30 12:00:00|5956.18|5956.18|5920.26|5920.26|5963.37|5963.37|5917.15|5917.15|0
1596114000000|2020-07-30 13:00:00|5918.16|5918.16|5886.09|5886.09|5922.91|5922.91|5885.29|5885.29|0
1596117600000|2020-07-30 14:00:00|5885.97|5885.97|5918.89|5918.89|5922.24|5922.24|5871.19|5871.19|0
1596121200000|2020-07-30 15:00:00|5918.71|5918.71|5946.72|5946.72|5954.56|5954.56|5914.82|5914.82|0
1596178800000|2020-07-31 07:00:00|5929.98|5929.98|5946.13|5946.13|5969.99|5969.99|5926.72|5926.72|0
1596182400000|2020-07-31 08:00:00|5945.93|5945.93|5959.2|5959.2|5975.93|5975.93|5937.84|5937.84|0
1596186000000|2020-07-31 09:00:00|5959.1|5959.1|5904.05|5904.05|5959.1|5959.1|5903.95|5903.95|0
1596189600000|2020-07-31 10:00:00|5904.14|5904.14|5917.27|5917.27|5917.27|5917.27|5891.42|5891.42|0
1596193200000|2020-07-31 11:00:00|5915.99|5915.99|5919.99|5919.99|5931.64|5931.64|5904.72|5904.72|0
1596196800000|2020-07-31 12:00:00|5920.16|5920.16|5904.81|5904.81|5922.47|5922.47|5893.29|5893.29|0
1596200400000|2020-07-31 13:00:00|5904.74|5904.74|5888.32|5888.32|5925.12|5925.12|5880.29|5880.29|0
1596204000000|2020-07-31 14:00:00|5888.67|5888.67|5844.16|5844.16|5892.34|5892.34|5834.07|5834.07|0
1596207600000|2020-07-31 15:00:00|5844.25|5844.25|5837.34|5837.34|5850.22|5850.22|5822.06|5822.06|0
1596438000000|2020-08-03 07:00:00|5755.26|5755.26|5714.9|5714.9|5757.33|5757.33|5682.6|5682.6|0
1596441600000|2020-08-03 08:00:00|5715.29|5715.29|5718.87|5718.87|5772.1|5772.1|5715.29|5715.29|0
1596445200000|2020-08-03 09:00:00|5719.92|5719.92|5733.45|5733.45|5737.85|5737.85|5715.92|5715.92|0
1596448800000|2020-08-03 10:00:00|5733.29|5733.29|5744.42|5744.42|5751.7|5751.7|5715.39|5715.39|0
1596452400000|2020-08-03 11:00:00|5743.41|5743.41|5788.7|5788.7|5789.97|5789.97|5739.68|5739.68|0
1596456000000|2020-08-03 12:00:00|5789.66|5789.66|5797.91|5797.91|5805.72|5805.72|5784.64|5784.64|0
1596459600000|2020-08-03 13:00:00|5798.11|5798.11|5834.76|5834.76|5845.6|5845.6|5782.32|5782.32|0
1596463200000|2020-08-03 14:00:00|5834.44|5834.44|5870.25|5870.25|5888.44|5888.44|5834.35|5834.35|0
1596466800000|2020-08-03 15:00:00|5870.12|5870.12|5897.45|5897.45|5897.83|5897.83|5869.8|5869.8|0
1596524400000|2020-08-04 07:00:00|5998.11|5998.11|5925.46|5925.46|6004.8|6004.8|5922.99|5922.99|0
1596528000000|2020-08-04 08:00:00|5925.41|5925.41|5944.36|5944.36|5967.18|5967.18|5920.9|5920.9|0
1596531600000|2020-08-04 09:00:00|5944.04|5944.04|5954.14|5954.14|5956.89|5956.89|5930.45|5930.45|0
1596535200000|2020-08-04 10:00:00|5954.58|5954.58|5964.05|5964.05|5968.86|5968.86|5940.74|5940.74|0
1596538800000|2020-08-04 11:00:00|5964.7|5964.7|5950.37|5950.37|5974.81|5974.81|5928.2|5928.2|0
1596542400000|2020-08-04 12:00:00|5949.58|5949.58|5926.78|5926.78|5962.18|5962.18|5922.62|5922.62|0
1596546000000|2020-08-04 13:00:00|5926.29|5926.29|5962.79|5962.79|5966.97|5966.97|5899.98|5899.98|0
1596549600000|2020-08-04 14:00:00|5963.61|5963.61|5992.22|5992.22|5996.41|5996.41|5960.75|5960.75|0
1596553200000|2020-08-04 15:00:00|5992.57|5992.57|5994.94|5994.94|6014.04|6014.04|5988.53|5988.53|0
1596610800000|2020-08-05 07:00:00|6104.41|6104.41|6166.42|6166.42|6185.39|6185.39|6104.41|6104.41|0
1596614400000|2020-08-05 08:00:00|6166.37|6166.37|6164.51|6164.51|6168.18|6168.18|6132.59|6132.59|0
1596618000000|2020-08-05 09:00:00|6164.99|6164.99|6157|6157|6168.64|6168.64|6150.11|6150.11|0
1596621600000|2020-08-05 10:00:00|6157.01|6157.01|6160.36|6160.36|6164.98|6164.98|6141.62|6141.62|0
1596625200000|2020-08-05 11:00:00|6161.25|6161.25|6185.53|6185.53|6185.79|6185.79|6144|6144|0
1596628800000|2020-08-05 12:00:00|6185.75|6185.75|6183.1|6183.1|6202.15|6202.15|6176.65|6176.65|0
1596632400000|2020-08-05 13:00:00|6183.26|6183.26|6198.59|6198.59|6200.18|6200.18|6174.09|6174.09|0
1596636000000|2020-08-05 14:00:00|6200.56|6200.56|6225.22|6225.22|6227.25|6227.25|6200.39|6200.39|0
1596639600000|2020-08-05 15:00:00|6224.44|6224.44|6263.6|6263.6|6268.51|6268.51|6223.92|6223.92|0
1596697200000|2020-08-06 07:00:00|6227.97|6227.97|6238.13|6238.13|6287.97|6287.97|6227.97|6227.97|0
1596700800000|2020-08-06 08:00:00|6238.27|6238.27|6244.48|6244.48|6244.48|6244.48|6205.25|6205.25|0
1596704400000|2020-08-06 09:00:00|6243.95|6243.95|6231.45|6231.45|6250.81|6250.81|6226.04|6226.04|0
1596708000000|2020-08-06 10:00:00|6231.61|6231.61|6169.7|6169.7|6234.57|6234.57|6168.93|6168.93|0
1596711600000|2020-08-06 11:00:00|6170.23|6170.23|6168.31|6168.31|6174.11|6174.11|6152.78|6152.78|0
1596715200000|2020-08-06 12:00:00|6168.11|6168.11|6210.12|6210.12|6213.49|6213.49|6161.19|6161.19|0
1596718800000|2020-08-06 13:00:00|6209.99|6209.99|6228.85|6228.85|6229.04|6229.04|6194.97|6194.97|0
1596722400000|2020-08-06 14:00:00|6228.79|6228.79|6274.3|6274.3|6276.65|6276.65|6225.6|6225.6|0
1596726000000|2020-08-06 15:00:00|6274.37|6274.37|6284.56|6284.56|6287.24|6287.24|6266|6266|0
1596783600000|2020-08-07 07:00:00|6242.3|6242.3|6274.29|6274.29|6276.2|6276.2|6231.87|6231.87|0
1596787200000|2020-08-07 08:00:00|6274.38|6274.38|6253.27|6253.27|6274.38|6274.38|6244.67|6244.67|0
1596790800000|2020-08-07 09:00:00|6253.29|6253.29|6266.68|6266.68|6268.89|6268.89|6234.66|6234.66|0
1596794400000|2020-08-07 10:00:00|6266.27|6266.27|6307.52|6307.52|6307.52|6307.52|6255.17|6255.17|0
1596798000000|2020-08-07 11:00:00|6311|6311|6305.63|6305.63|6311|6311|6287.93|6287.93|0
1596801600000|2020-08-07 12:00:00|6304.99|6304.99|6303.23|6303.23|6326.62|6326.62|6291.86|6291.86|0
1596805200000|2020-08-07 13:00:00|6303.31|6303.31|6323.62|6323.62|6324.19|6324.19|6288.49|6288.49|0
1596808800000|2020-08-07 14:00:00|6323.16|6323.16|6322.92|6322.92|6355.37|6355.37|6318.37|6318.37|0
1596812400000|2020-08-07 15:00:00|6324.43|6324.43|6324.29|6324.29|6335.01|6335.01|6319.76|6319.76|0
1597042800000|2020-08-10 07:00:00|6396.17|6396.17|6388.59|6388.59|6439.06|6439.06|6381.37|6381.37|0
1597046400000|2020-08-10 08:00:00|6388.55|6388.55|6363.26|6363.26|6388.55|6388.55|6335.53|6335.53|0
1597050000000|2020-08-10 09:00:00|6363.3|6363.3|6343.04|6343.04|6371.11|6371.11|6323.96|6323.96|0
1597053600000|2020-08-10 10:00:00|6343.2|6343.2|6352.25|6352.25|6362.98|6362.98|6335.85|6335.85|0
1597057200000|2020-08-10 11:00:00|6353.38|6353.38|6336.08|6336.08|6356.24|6356.24|6318.77|6318.77|0
1597060800000|2020-08-10 12:00:00|6336.3|6336.3|6336.36|6336.36|6342.37|6342.37|6317.67|6317.67|0
1597064400000|2020-08-10 13:00:00|6337.41|6337.41|6404.69|6404.69|6411.97|6411.97|6335.32|6335.32|0
1597068000000|2020-08-10 14:00:00|6404.79|6404.79|6352.92|6352.92|6405.3|6405.3|6351.75|6351.75|0
1597071600000|2020-08-10 15:00:00|6352.78|6352.78|6379.51|6379.51|6387.96|6387.96|6346.88|6346.88|0
1597129200000|2020-08-11 07:00:00|6502.81|6502.81|6579.41|6579.41|6582.53|6582.53|6489.81|6489.81|0
1597132800000|2020-08-11 08:00:00|6579.23|6579.23|6670.64|6670.64|6671.17|6671.17|6561|6561|0
1597136400000|2020-08-11 09:00:00|6671.92|6671.92|6673.79|6673.79|6703.63|6703.63|6647.17|6647.17|0
1597140000000|2020-08-11 10:00:00|6673.84|6673.84|6643.51|6643.51|6683.73|6683.73|6622.74|6622.74|0
1597143600000|2020-08-11 11:00:00|6643.72|6643.72|6619.64|6619.64|6669.1|6669.1|6617.81|6617.81|0
1597147200000|2020-08-11 12:00:00|6619.77|6619.77|6650.81|6650.81|6654.99|6654.99|6610.33|6610.33|0
1597150800000|2020-08-11 13:00:00|6651.86|6651.86|6661.59|6661.59|6677.57|6677.57|6636.77|6636.77|0
1597154400000|2020-08-11 14:00:00|6661.5|6661.5|6671.89|6671.89|6674.78|6674.78|6613.82|6613.82|0
1597158000000|2020-08-11 15:00:00|6672.17|6672.17|6676.45|6676.45|6691.16|6691.16|6672.14|6672.14|0
1597215600000|2020-08-12 07:00:00|6642.14|6642.14|6650.36|6650.36|6654.95|6654.95|6608.35|6608.35|0
1597219200000|2020-08-12 08:00:00|6650.54|6650.54|6639.04|6639.04|6659.37|6659.37|6609.43|6609.43|0
1597222800000|2020-08-12 09:00:00|6638.91|6638.91|6639.95|6639.95|6658.78|6658.78|6631.1|6631.1|0
1597226400000|2020-08-12 10:00:00|6640.08|6640.08|6678.95|6678.95|6681.11|6681.11|6633.05|6633.05|0
1597230000000|2020-08-12 11:00:00|6679.3|6679.3|6695.17|6695.17|6695.17|6695.17|6658.46|6658.46|0
1597233600000|2020-08-12 12:00:00|6695.2|6695.2|6729.56|6729.56|6745.06|6745.06|6695.14|6695.14|0
1597237200000|2020-08-12 13:00:00|6729.74|6729.74|6705.48|6705.48|6742.49|6742.49|6696.54|6696.54|0
1597240800000|2020-08-12 14:00:00|6705.52|6705.52|6709.6|6709.6|6724.17|6724.17|6699.98|6699.98|0
1597244400000|2020-08-12 15:00:00|6708.82|6708.82|6684.24|6684.24|6715.81|6715.81|6658.69|6658.69|0
1597302000000|2020-08-13 07:00:00|6635.19|6635.19|6647.13|6647.13|6683.67|6683.67|6610.61|6610.61|0
1597305600000|2020-08-13 08:00:00|6647.17|6647.17|6632.09|6632.09|6656.77|6656.77|6621.51|6621.51|0
1597309200000|2020-08-13 09:00:00|6632.17|6632.17|6655.06|6655.06|6657.64|6657.64|6631.11|6631.11|0
1597312800000|2020-08-13 10:00:00|6655.56|6655.56|6623.8|6623.8|6671.62|6671.62|6621|6621|0
1597316400000|2020-08-13 11:00:00|6623.68|6623.68|6649.75|6649.75|6651.82|6651.82|6620.49|6620.49|0
1597320000000|2020-08-13 12:00:00|6649.62|6649.62|6662.24|6662.24|6667.6|6667.6|6646.35|6646.35|0
1597323600000|2020-08-13 13:00:00|6662.27|6662.27|6680.42|6680.42|6682.62|6682.62|6644.92|6644.92|0
1597327200000|2020-08-13 14:00:00|6680.38|6680.38|6652.01|6652.01|6698.61|6698.61|6640.69|6640.69|0
1597330800000|2020-08-13 15:00:00|6651.84|6651.84|6655.2|6655.2|6656.16|6656.16|6644.68|6644.68|0
1597388400000|2020-08-14 07:00:00|6500.62|6500.62|6465.97|6465.97|6521.93|6521.93|6424.61|6424.61|0
1597392000000|2020-08-14 08:00:00|6466.76|6466.76|6432.59|6432.59|6467.8|6467.8|6422.54|6422.54|0
1597395600000|2020-08-14 09:00:00|6431.89|6431.89|6436.18|6436.18|6438.8|6438.8|6416.94|6416.94|0
1597399200000|2020-08-14 10:00:00|6436.11|6436.11|6476.36|6476.36|6476.5|6476.5|6425.89|6425.89|0
1597402800000|2020-08-14 11:00:00|6476.87|6476.87|6486.81|6486.81|6491.46|6491.46|6463|6463|0
1597406400000|2020-08-14 12:00:00|6487.32|6487.32|6467.69|6467.69|6503.34|6503.34|6466.94|6466.94|0
1597410000000|2020-08-14 13:00:00|6467.64|6467.64|6504.87|6504.87|6504.94|6504.94|6459.64|6459.64|0
1597413600000|2020-08-14 14:00:00|6504.98|6504.98|6485.71|6485.71|6517.4|6517.4|6485.71|6485.71|0
1597417200000|2020-08-14 15:00:00|6485.75|6485.75|6496.83|6496.83|6499.45|6499.45|6484.27|6484.27|0
1597647600000|2020-08-17 07:00:00|6423.33|6423.33|6457.95|6457.95|6463.82|6463.82|6385.58|6385.58|0
1597651200000|2020-08-17 08:00:00|6458.14|6458.14|6446.73|6446.73|6461.92|6461.92|6428.21|6428.21|0
1597654800000|2020-08-17 09:00:00|6447.42|6447.42|6440.6|6440.6|6467.16|6467.16|6438.52|6438.52|0
1597658400000|2020-08-17 10:00:00|6440.45|6440.45|6451.34|6451.34|6451.34|6451.34|6426.18|6426.18|0
1597662000000|2020-08-17 11:00:00|6451.98|6451.98|6442.28|6442.28|6461.67|6461.67|6436.97|6436.97|0
1597665600000|2020-08-17 12:00:00|6442.44|6442.44|6429.46|6429.46|6448.73|6448.73|6422.15|6422.15|0
1597669200000|2020-08-17 13:00:00|6429.67|6429.67|6406.35|6406.35|6441.76|6441.76|6401.92|6401.92|0
1597672800000|2020-08-17 14:00:00|6410.6|6410.6|6417.09|6417.09|6422.9|6422.9|6398.11|6398.11|0
1597676400000|2020-08-17 15:00:00|6417.59|6417.59|6430.59|6430.59|6443.23|6443.23|6413.61|6413.61|0
1597734000000|2020-08-18 07:00:00|6390.53|6390.53|6454.93|6454.93|6456.64|6456.64|6367.42|6367.42|0
1597737600000|2020-08-18 08:00:00|6454.99|6454.99|6491.91|6491.91|6503.13|6503.13|6454.24|6454.24|0
1597741200000|2020-08-18 09:00:00|6491.72|6491.72|6491.88|6491.88|6500.41|6500.41|6474.67|6474.67|0
1597744800000|2020-08-18 10:00:00|6492.06|6492.06|6503.35|6503.35|6520.9|6520.9|6485.59|6485.59|0
1597748400000|2020-08-18 11:00:00|6503.27|6503.27|6464.34|6464.34|6509.03|6509.03|6464.34|6464.34|0
1597752000000|2020-08-18 12:00:00|6464.66|6464.66|6454.66|6454.66|6482.56|6482.56|6452.19|6452.19|0
1597755600000|2020-08-18 13:00:00|6454.09|6454.09|6409.18|6409.18|6454.49|6454.49|6409.18|6409.18|0
1597759200000|2020-08-18 14:00:00|6409.11|6409.11|6378.35|6378.35|6416.45|6416.45|6363.99|6363.99|0
1597762800000|2020-08-18 15:00:00|6378.25|6378.25|6362.56|6362.56|6379.91|6379.91|6361.82|6361.82|0
1597820400000|2020-08-19 07:00:00|6424.93|6424.93|6405.84|6405.84|6431.23|6431.23|6369.29|6369.29|0
1597824000000|2020-08-19 08:00:00|6405.66|6405.66|6347.53|6347.53|6407.55|6407.55|6339.86|6339.86|0
1597827600000|2020-08-19 09:00:00|6347.69|6347.69|6375.06|6375.06|6378.16|6378.16|6347.69|6347.69|0
1597831200000|2020-08-19 10:00:00|6375.46|6375.46|6348.9|6348.9|6377.99|6377.99|6345.62|6345.62|0
1597834800000|2020-08-19 11:00:00|6349.02|6349.02|6330.3|6330.3|6349.55|6349.55|6325.5|6325.5|0
1597838400000|2020-08-19 12:00:00|6330.37|6330.37|6315.29|6315.29|6337.65|6337.65|6313.64|6313.64|0
1597842000000|2020-08-19 13:00:00|6315.4|6315.4|6347.16|6347.16|6358.34|6358.34|6311.16|6311.16|0
1597845600000|2020-08-19 14:00:00|6345.52|6345.52|6376.52|6376.52|6383.22|6383.22|6345.2|6345.2|0
1597849200000|2020-08-19 15:00:00|6376.57|6376.57|6382.04|6382.04|6384.06|6384.06|6364.99|6364.99|0
1597906800000|2020-08-20 07:00:00|6363.29|6363.29|6328.81|6328.81|6380.51|6380.51|6328.81|6328.81|0
1597910400000|2020-08-20 08:00:00|6328.74|6328.74|6327.42|6327.42|6341.88|6341.88|6314.71|6314.71|0
1597914000000|2020-08-20 09:00:00|6327.36|6327.36|6321.22|6321.22|6362.85|6362.85|6320.9|6320.9|0
1597917600000|2020-08-20 10:00:00|6321.3|6321.3|6325.15|6325.15|6341.8|6341.8|6311.97|6311.97|0
1597921200000|2020-08-20 11:00:00|6325.22|6325.22|6300.99|6300.99|6329.75|6329.75|6298.81|6298.81|0
1597924800000|2020-08-20 12:00:00|6301.08|6301.08|6292.64|6292.64|6306|6306|6284.43|6284.43|0
1597928400000|2020-08-20 13:00:00|6292.77|6292.77|6301.47|6301.47|6304.3|6304.3|6276.62|6276.62|0
1597932000000|2020-08-20 14:00:00|6301.54|6301.54|6305.17|6305.17|6317.01|6317.01|6297.13|6297.13|0
1597935600000|2020-08-20 15:00:00|6305.1|6305.1|6306.02|6306.02|6310.21|6310.21|6302.75|6302.75|0
1597993200000|2020-08-21 07:00:00|6394.03|6394.03|6371.36|6371.36|6394.03|6394.03|6330.53|6330.53|0
1597996800000|2020-08-21 08:00:00|6371.45|6371.45|6371.44|6371.44|6375.11|6375.11|6355.38|6355.38|0
1598000400000|2020-08-21 09:00:00|6369.88|6369.88|6398.34|6398.34|6413.59|6413.59|6358.59|6358.59|0
1598004000000|2020-08-21 10:00:00|6398.21|6398.21|6389.99|6389.99|6399.43|6399.43|6364.82|6364.82|0
1598007600000|2020-08-21 11:00:00|6390.14|6390.14|6381.66|6381.66|6430.43|6430.43|6381.14|6381.14|0
1598011200000|2020-08-21 12:00:00|6381.98|6381.98|6332.24|6332.24|6381.98|6381.98|6328.63|6328.63|0
1598014800000|2020-08-21 13:00:00|6332.88|6332.88|6423.08|6423.08|6423.35|6423.35|6319.89|6319.89|0
1598018400000|2020-08-21 14:00:00|6422.88|6422.88|6472.07|6472.07|6484.3|6484.3|6419.86|6419.86|0
1598022000000|2020-08-21 15:00:00|6471.88|6471.88|6491.06|6491.06|6501.72|6501.72|6471.88|6471.88|0
1598252400000|2020-08-24 07:00:00|6529.44|6529.44|6527.5|6527.5|6533.57|6533.57|6492.62|6492.62|0
1598256000000|2020-08-24 08:00:00|6527.34|6527.34|6492.52|6492.52|6534.41|6534.41|6488.18|6488.18|0
1598259600000|2020-08-24 09:00:00|6492.46|6492.46|6473|6473|6496.32|6496.32|6468.87|6468.87|0
1598263200000|2020-08-24 10:00:00|6472.91|6472.91|6480.51|6480.51|6487.93|6487.93|6468.44|6468.44|0
1598266800000|2020-08-24 11:00:00|6480.63|6480.63|6496.64|6496.64|6500.39|6500.39|6479.83|6479.83|0
1598270400000|2020-08-24 12:00:00|6495.85|6495.85|6465.44|6465.44|6498.68|6498.68|6463.02|6463.02|0
1598274000000|2020-08-24 13:00:00|6465.59|6465.59|6449.52|6449.52|6469.75|6469.75|6423.55|6423.55|0
1598277600000|2020-08-24 14:00:00|6449.57|6449.57|6476.9|6476.9|6489.76|6489.76|6449.57|6449.57|0
1598281200000|2020-08-24 15:00:00|6476.83|6476.83|6489.87|6489.87|6490.68|6490.68|6473.24|6473.24|0
1598338800000|2020-08-25 07:00:00|6628.89|6628.89|6587.27|6587.27|6641.71|6641.71|6587.22|6587.22|0
1598342400000|2020-08-25 08:00:00|6587.1|6587.1|6605.79|6605.79|6624.48|6624.48|6573.89|6573.89|0
1598346000000|2020-08-25 09:00:00|6605.47|6605.47|6597.93|6597.93|6618.16|6618.16|6597.88|6597.88|0
1598349600000|2020-08-25 10:00:00|6597.98|6597.98|6612.67|6612.67|6622.73|6622.73|6588.2|6588.2|0
1598353200000|2020-08-25 11:00:00|6612.53|6612.53|6613.88|6613.88|6628.73|6628.73|6609.9|6609.9|0
1598356800000|2020-08-25 12:00:00|6613.72|6613.72|6601.9|6601.9|6634.31|6634.31|6600.02|6600.02|0
1598360400000|2020-08-25 13:00:00|6601.98|6601.98|6583.63|6583.63|6602.26|6602.26|6560.08|6560.08|0
1598364000000|2020-08-25 14:00:00|6583.13|6583.13|6548.94|6548.94|6586.93|6586.93|6531.68|6531.68|0
1598367600000|2020-08-25 15:00:00|6548.83|6548.83|6549.62|6549.62|6562.78|6562.78|6543.49|6543.49|0
1598425200000|2020-08-26 07:00:00|6560.25|6560.25|6588.58|6588.58|6594.74|6594.74|6544.54|6544.54|0
1598428800000|2020-08-26 08:00:00|6588.72|6588.72|6631.82|6631.82|6647.47|6647.47|6587.93|6587.93|0
1598432400000|2020-08-26 09:00:00|6633.39|6633.39|6636.87|6636.87|6646.65|6646.65|6621.27|6621.27|0
1598436000000|2020-08-26 10:00:00|6637.01|6637.01|6628.96|6628.96|6645.68|6645.68|6625.04|6625.04|0
1598439600000|2020-08-26 11:00:00|6628.67|6628.67|6602.46|6602.46|6633.11|6633.11|6600.08|6600.08|0
1598443200000|2020-08-26 12:00:00|6602.3|6602.3|6611.56|6611.56|6616.92|6616.92|6594.84|6594.84|0
1598446800000|2020-08-26 13:00:00|6611.74|6611.74|6611.27|6611.27|6634.97|6634.97|6580.8|6580.8|0
1598450400000|2020-08-26 14:00:00|6611.36|6611.36|6599.32|6599.32|6614.65|6614.65|6587.79|6587.79|0
1598454000000|2020-08-26 15:00:00|6599.19|6599.19|6629.36|6629.36|6629.36|6629.36|6596.86|6596.86|0
1598511600000|2020-08-27 07:00:00|6672.35|6672.35|6671.73|6671.73|6712.81|6712.81|6656.27|6656.27|0
1598515200000|2020-08-27 08:00:00|6670.82|6670.82|6644.88|6644.88|6672.1|6672.1|6623.88|6623.88|0
1598518800000|2020-08-27 09:00:00|6645.52|6645.52|6661.72|6661.72|6663.06|6663.06|6636.51|6636.51|0
1598522400000|2020-08-27 10:00:00|6661.2|6661.2|6692.04|6692.04|6696.57|6696.57|6660.54|6660.54|0
1598526000000|2020-08-27 11:00:00|6692.19|6692.19|6662.61|6662.61|6694.72|6694.72|6654.7|6654.7|0
1598529600000|2020-08-27 12:00:00|6662.63|6662.63|6663.22|6663.22|6675.89|6675.89|6646.63|6646.63|0
1598533200000|2020-08-27 13:00:00|6663.38|6663.38|6762.35|6762.35|6765.06|6765.06|6658.14|6658.14|0
1598536800000|2020-08-27 14:00:00|6762.57|6762.57|6754.27|6754.27|6769.59|6769.59|6733.88|6733.88|0
1598540400000|2020-08-27 15:00:00|6754.01|6754.01|6761.25|6761.25|6780.14|6780.14|6753.31|6753.31|0
1598598000000|2020-08-28 07:00:00|6750.27|6750.27|6782.12|6782.12|6784.65|6784.65|6697.82|6697.82|0
1598601600000|2020-08-28 08:00:00|6781.86|6781.86|6788.33|6788.33|6826.67|6826.67|6777.83|6777.83|0
1598605200000|2020-08-28 09:00:00|6788.12|6788.12|6798.92|6798.92|6798.92|6798.92|6769.77|6769.77|0
1598608800000|2020-08-28 10:00:00|6799.4|6799.4|6785.94|6785.94|6801.02|6801.02|6762.69|6762.69|0
1598612400000|2020-08-28 11:00:00|6785.56|6785.56|6794.08|6794.08|6808.97|6808.97|6778.29|6778.29|0
1598616000000|2020-08-28 12:00:00|6794.4|6794.4|6787.07|6787.07|6795.26|6795.26|6776.33|6776.33|0
1598619600000|2020-08-28 13:00:00|6787.11|6787.11|6797.29|6797.29|6806.11|6806.11|6776.78|6776.78|0
1598623200000|2020-08-28 14:00:00|6797.14|6797.14|6788.79|6788.79|6803.05|6803.05|6776.28|6776.28|0
1598626800000|2020-08-28 15:00:00|6788.84|6788.84|6776.4|6776.4|6799.77|6799.77|6774.13|6774.13|0
1598943600000|2020-09-01 07:00:00|6627.09|6627.09|6636.25|6636.25|6699.56|6699.56|6619.61|6619.61|0
1598947200000|2020-09-01 08:00:00|6636.31|6636.31|6591.81|6591.81|6650.98|6650.98|6590.96|6590.96|0
1598950800000|2020-09-01 09:00:00|6591.9|6591.9|6553.69|6553.69|6597.93|6597.93|6550.03|6550.03|0
1598954400000|2020-09-01 10:00:00|6553.33|6553.33|6574.94|6574.94|6580.14|6580.14|6542.86|6542.86|0
1598958000000|2020-09-01 11:00:00|6574.53|6574.53|6555.92|6555.92|6577.72|6577.72|6547.64|6547.64|0
1598961600000|2020-09-01 12:00:00|6555.51|6555.51|6548.41|6548.41|6596.81|6596.81|6546.12|6546.12|0
1598965200000|2020-09-01 13:00:00|6548.2|6548.2|6568.6|6568.6|6574.92|6574.92|6492.07|6492.07|0
1598968800000|2020-09-01 14:00:00|6568.77|6568.77|6566.05|6566.05|6622.12|6622.12|6565.09|6565.09|0
1598972400000|2020-09-01 15:00:00|6566.37|6566.37|6559.38|6559.38|6586.61|6586.61|6555.56|6555.56|0
1599030000000|2020-09-02 07:00:00|6661.2|6661.2|6641.18|6641.18|6705.77|6705.77|6641.18|6641.18|0
1599033600000|2020-09-02 08:00:00|6639.62|6639.62|6700.87|6700.87|6706.46|6706.46|6625.82|6625.82|0
1599037200000|2020-09-02 09:00:00|6701.11|6701.11|6661.17|6661.17|6703.47|6703.47|6652.14|6652.14|0
1599040800000|2020-09-02 10:00:00|6661.25|6661.25|6661.77|6661.77|6685.86|6685.86|6659.47|6659.47|0
1599044400000|2020-09-02 11:00:00|6661.49|6661.49|6686.86|6686.86|6703.79|6703.79|6658.07|6658.07|0
1599048000000|2020-09-02 12:00:00|6686.54|6686.54|6632.8|6632.8|6692.18|6692.18|6624.67|6624.67|0
1599051600000|2020-09-02 13:00:00|6632.76|6632.76|6633.39|6633.39|6652.72|6652.72|6620.64|6620.64|0
1599055200000|2020-09-02 14:00:00|6634.45|6634.45|6665.52|6665.52|6680.84|6680.84|6619.03|6619.03|0
1599058800000|2020-09-02 15:00:00|6665.34|6665.34|6651.3|6651.3|6672.67|6672.67|6645.33|6645.33|0
1599116400000|2020-09-03 07:00:00|6769.26|6769.26|6823.3|6823.3|6844.19|6844.19|6757.49|6757.49|0
1599120000000|2020-09-03 08:00:00|6823.06|6823.06|6856.07|6856.07|6867.59|6867.59|6820.47|6820.47|0
1599123600000|2020-09-03 09:00:00|6855.91|6855.91|6873.63|6873.63|6883.09|6883.09|6848.96|6848.96|0
1599127200000|2020-09-03 10:00:00|6873.81|6873.81|6896.55|6896.55|6915.96|6915.96|6873.5|6873.5|0
1599130800000|2020-09-03 11:00:00|6895.75|6895.75|6899.08|6899.08|6912.62|6912.62|6880.11|6880.11|0
1599134400000|2020-09-03 12:00:00|6899.18|6899.18|6931.62|6931.62|6939.92|6939.92|6898.96|6898.96|0
1599138000000|2020-09-03 13:00:00|6931.46|6931.46|6902.27|6902.27|6951.33|6951.33|6895.4|6895.4|0
1599141600000|2020-09-03 14:00:00|6901.75|6901.75|6806.2|6806.2|6905.52|6905.52|6783.98|6783.98|0
1599145200000|2020-09-03 15:00:00|6806.29|6806.29|6726.23|6726.23|6807.76|6807.76|6708.36|6708.36|0
1599202800000|2020-09-04 07:00:00|6751.21|6751.21|6850|6850|6853.75|6853.75|6745.96|6745.96|0
1599206400000|2020-09-04 08:00:00|6849.51|6849.51|6817.58|6817.58|6886.58|6886.58|6817.58|6817.58|0
1599210000000|2020-09-04 09:00:00|6817.19|6817.19|6841.24|6841.24|6846.69|6846.69|6806.71|6806.71|0
1599213600000|2020-09-04 10:00:00|6841.01|6841.01|6829.21|6829.21|6848.77|6848.77|6823.02|6823.02|0
1599217200000|2020-09-04 11:00:00|6829.45|6829.45|6760.39|6760.39|6840.36|6840.36|6749.49|6749.49|0
1599220800000|2020-09-04 12:00:00|6761.1|6761.1|6795.66|6795.66|6811.31|6811.31|6761.1|6761.1|0
1599224400000|2020-09-04 13:00:00|6795.5|6795.5|6747.89|6747.89|6823.13|6823.13|6745.02|6745.02|0
1599228000000|2020-09-04 14:00:00|6747.57|6747.57|6730.58|6730.58|6785.94|6785.94|6659.17|6659.17|0
1599231600000|2020-09-04 15:00:00|6730.26|6730.26|6704.31|6704.31|6733.64|6733.64|6685.17|6685.17|0
1599462000000|2020-09-07 07:00:00|6750.5|6750.5|6753.48|6753.48|6783.22|6783.22|6724.65|6724.65|0
1599465600000|2020-09-07 08:00:00|6755.05|6755.05|6733.84|6733.84|6777.03|6777.03|6726.7|6726.7|0
1599469200000|2020-09-07 09:00:00|6734.37|6734.37|6761.89|6761.89|6769.43|6769.43|6727.85|6727.85|0
1599472800000|2020-09-07 10:00:00|6761.76|6761.76|6756.37|6756.37|6797.8|6797.8|6755.69|6755.69|0
1599476400000|2020-09-07 11:00:00|6756.13|6756.13|6803.14|6803.14|6804.6|6804.6|6754.56|6754.56|0
1599480000000|2020-09-07 12:00:00|6803.92|6803.92|6795.23|6795.23|6811.5|6811.5|6785.16|6785.16|0
1599483600000|2020-09-07 13:00:00|6795.4|6795.4|6781.55|6781.55|6803.11|6803.11|6781.55|6781.55|0
1599487200000|2020-09-07 14:00:00|6781.5|6781.5|6797.16|6797.16|6797.74|6797.74|6774.14|6774.14|0
1599490800000|2020-09-07 15:00:00|6797.25|6797.25|6786.88|6786.88|6806.35|6806.35|6776.84|6776.84|0
1599548400000|2020-09-08 07:00:00|6814.12|6814.12|6797.33|6797.33|6838.18|6838.18|6769.94|6769.94|0
1599552000000|2020-09-08 08:00:00|6798.13|6798.13|6688.9|6688.9|6806.24|6806.24|6686.67|6686.67|0
1599555600000|2020-09-08 09:00:00|6689.28|6689.28|6642.02|6642.02|6698.49|6698.49|6638.79|6638.79|0
1599559200000|2020-09-08 10:00:00|6642.1|6642.1|6652.29|6652.29|6655.03|6655.03|6631.78|6631.78|0
1599562800000|2020-09-08 11:00:00|6651.97|6651.97|6648.06|6648.06|6670.58|6670.58|6632.02|6632.02|0
1599566400000|2020-09-08 12:00:00|6647.97|6647.97|6602.54|6602.54|6653.25|6653.25|6570.41|6570.41|0
1599570000000|2020-09-08 13:00:00|6602.35|6602.35|6677.02|6677.02|6680.6|6680.6|6581.36|6581.36|0
1599573600000|2020-09-08 14:00:00|6677.07|6677.07|6718.64|6718.64|6728.33|6728.33|6643.34|6643.34|0
1599577200000|2020-09-08 15:00:00|6718.61|6718.61|6726.02|6726.02|6743.13|6743.13|6707.88|6707.88|0
1599634800000|2020-09-09 07:00:00|6653.59|6653.59|6625.24|6625.24|6663.53|6663.53|6590.19|6590.19|0
1599638400000|2020-09-09 08:00:00|6627.16|6627.16|6590.79|6590.79|6649.22|6649.22|6590.79|6590.79|0
1599642000000|2020-09-09 09:00:00|6590.73|6590.73|6639.57|6639.57|6641.67|6641.67|6579.56|6579.56|0
1599645600000|2020-09-09 10:00:00|6639.41|6639.41|6588.99|6588.99|6645.14|6645.14|6582.13|6582.13|0
1599649200000|2020-09-09 11:00:00|6588.44|6588.44|6610.27|6610.27|6614|6614|6576.46|6576.46|0
1599652800000|2020-09-09 12:00:00|6610.62|6610.62|6634.04|6634.04|6644.15|6644.15|6601.93|6601.93|0
1599656400000|2020-09-09 13:00:00|6634.27|6634.27|6636.33|6636.33|6678.78|6678.78|6623.71|6623.71|0
1599660000000|2020-09-09 14:00:00|6636.49|6636.49|6641.38|6641.38|6652.51|6652.51|6616.61|6616.61|0
1599663600000|2020-09-09 15:00:00|6641.61|6641.61|6660.73|6660.73|6672.21|6672.21|6641.61|6641.61|0
1599721200000|2020-09-10 07:00:00|6717.42|6717.42|6682.71|6682.71|6721.26|6721.26|6675.23|6675.23|0
1599724800000|2020-09-10 08:00:00|6682.67|6682.67|6637.49|6637.49|6682.67|6682.67|6619.52|6619.52|0
1599728400000|2020-09-10 09:00:00|6637.29|6637.29|6718.55|6718.55|6722.52|6722.52|6633.04|6633.04|0
1599732000000|2020-09-10 10:00:00|6718.48|6718.48|6698.11|6698.11|6720.95|6720.95|6679.93|6679.93|0
1599735600000|2020-09-10 11:00:00|6697.57|6697.57|6723.49|6723.49|6736.68|6736.68|6688.25|6688.25|0
1599739200000|2020-09-10 12:00:00|6723.7|6723.7|6738.64|6738.64|6746.33|6746.33|6713.02|6713.02|0
1599742800000|2020-09-10 13:00:00|6739.23|6739.23|6803.54|6803.54|6834.31|6834.31|6736.5|6736.5|0
1599746400000|2020-09-10 14:00:00|6804.06|6804.06|6750.96|6750.96|6808.12|6808.12|6746.05|6746.05|0
1599750000000|2020-09-10 15:00:00|6750.27|6750.27|6771.7|6771.7|6772.72|6772.72|6748.85|6748.85|0
1599807600000|2020-09-11 07:00:00|6698.9|6698.9|6749.1|6749.1|6751.95|6751.95|6698.9|6698.9|0
1599811200000|2020-09-11 08:00:00|6749.36|6749.36|6754.01|6754.01|6766.25|6766.25|6746.07|6746.07|0
1599814800000|2020-09-11 09:00:00|6754.07|6754.07|6738.01|6738.01|6756.48|6756.48|6730.13|6730.13|0
1599818400000|2020-09-11 10:00:00|6737.82|6737.82|6748.5|6748.5|6761.72|6761.72|6720.65|6720.65|0
1599822000000|2020-09-11 11:00:00|6748.78|6748.78|6740.9|6740.9|6770.49|6770.49|6740.9|6740.9|0
1599825600000|2020-09-11 12:00:00|6739.15|6739.15|6743.69|6743.69|6762.09|6762.09|6736.57|6736.57|0
1599829200000|2020-09-11 13:00:00|6743.6|6743.6|6713.06|6713.06|6759.84|6759.84|6711.05|6711.05|0
1599832800000|2020-09-11 14:00:00|6712.92|6712.92|6734.05|6734.05|6751.61|6751.61|6712.26|6712.26|0
1599836400000|2020-09-11 15:00:00|6734.25|6734.25|6735.52|6735.52|6755.79|6755.79|6734.15|6734.15|0
1600066800000|2020-09-14 07:00:00|6783.77|6783.77|6763.94|6763.94|6824.06|6824.06|6742.58|6742.58|0
1600070400000|2020-09-14 08:00:00|6764.27|6764.27|6749.12|6749.12|6790.54|6790.54|6748.71|6748.71|0
1600074000000|2020-09-14 09:00:00|6749.28|6749.28|6756.35|6756.35|6767.75|6767.75|6737.74|6737.74|0
1600077600000|2020-09-14 10:00:00|6756.31|6756.31|6769.93|6769.93|6773.61|6773.61|6751.01|6751.01|0
1600081200000|2020-09-14 11:00:00|6770.24|6770.24|6780.79|6780.79|6800.06|6800.06|6755.43|6755.43|0
1600084800000|2020-09-14 12:00:00|6780.83|6780.83|6813.15|6813.15|6820.39|6820.39|6780.83|6780.83|0
1600088400000|2020-09-14 13:00:00|6813.06|6813.06|6786.74|6786.74|6813.25|6813.25|6759.59|6759.59|0
1600092000000|2020-09-14 14:00:00|6787.5|6787.5|6808.69|6808.69|6822.86|6822.86|6786.32|6786.32|0
1600095600000|2020-09-14 15:00:00|6807.9|6807.9|6823.62|6823.62|6826.65|6826.65|6805.23|6805.23|0
1600153200000|2020-09-15 07:00:00|6906.81|6906.81|6860|6860|6914.36|6914.36|6849.93|6849.93|0
1600156800000|2020-09-15 08:00:00|6860.31|6860.31|6866.89|6866.89|6883.34|6883.34|6848.65|6848.65|0
1600160400000|2020-09-15 09:00:00|6868.09|6868.09|6854.67|6854.67|6887.69|6887.69|6854.11|6854.11|0
1600164000000|2020-09-15 10:00:00|6854.9|6854.9|6851.4|6851.4|6857.4|6857.4|6837.13|6837.13|0
1600167600000|2020-09-15 11:00:00|6851.26|6851.26|6828.13|6828.13|6854.56|6854.56|6817.65|6817.65|0
1600171200000|2020-09-15 12:00:00|6828.07|6828.07|6865.61|6865.61|6870.21|6870.21|6821.14|6821.14|0
1600174800000|2020-09-15 13:00:00|6866.12|6866.12|6849.11|6849.11|6869.08|6869.08|6840.31|6840.31|0
1600178400000|2020-09-15 14:00:00|6849.29|6849.29|6882.68|6882.68|6882.8|6882.8|6828.34|6828.34|0
1600182000000|2020-09-15 15:00:00|6883.65|6883.65|6893.63|6893.63|6903.75|6903.75|6882.08|6882.08|0
1600239600000|2020-09-16 07:00:00|6844.19|6844.19|6824.37|6824.37|6856.59|6856.59|6817.56|6817.56|0
1600243200000|2020-09-16 08:00:00|6824.48|6824.48|6833.59|6833.59|6859.86|6859.86|6823.85|6823.85|0
1600246800000|2020-09-16 09:00:00|6833.49|6833.49|6861.18|6861.18|6866.61|6866.61|6833.39|6833.39|0
1600250400000|2020-09-16 10:00:00|6861.12|6861.12|6863.49|6863.49|6865.46|6865.46|6849.04|6849.04|0
1600254000000|2020-09-16 11:00:00|6864|6864|6852.56|6852.56|6864.92|6864.92|6836.97|6836.97|0
1600257600000|2020-09-16 12:00:00|6852.24|6852.24|6847.34|6847.34|6852.71|6852.71|6825.32|6825.32|0
1600261200000|2020-09-16 13:00:00|6847.42|6847.42|6827.54|6827.54|6854.42|6854.42|6821.29|6821.29|0
1600264800000|2020-09-16 14:00:00|6828.3|6828.3|6810.59|6810.59|6848.81|6848.81|6809.1|6809.1|0
1600268400000|2020-09-16 15:00:00|6811.1|6811.1|6876.42|6876.42|6884.65|6884.65|6809.4|6809.4|0
1600326000000|2020-09-17 07:00:00|6826.28|6826.28|6826.94|6826.94|6848.17|6848.17|6815.57|6815.57|0
1600329600000|2020-09-17 08:00:00|6826.91|6826.91|6860.57|6860.57|6893.23|6893.23|6826.31|6826.31|0
1600333200000|2020-09-17 09:00:00|6860.47|6860.47|6830.52|6830.52|6873|6873|6822.65|6822.65|0
1600336800000|2020-09-17 10:00:00|6830.56|6830.56|6820.02|6820.02|6839.48|6839.48|6817.97|6817.97|0
1600340400000|2020-09-17 11:00:00|6820.1|6820.1|6833.2|6833.2|6846.65|6846.65|6816.15|6816.15|0
1600344000000|2020-09-17 12:00:00|6833.29|6833.29|6821.41|6821.41|6836.97|6836.97|6819.25|6819.25|0
1600347600000|2020-09-17 13:00:00|6821.56|6821.56|6844.95|6844.95|6854.1|6854.1|6821.56|6821.56|0
1600351200000|2020-09-17 14:00:00|6845|6845|6843.43|6843.43|6859|6859|6835.09|6835.09|0
1600354800000|2020-09-17 15:00:00|6843.86|6843.86|6861.1|6861.1|6861.88|6861.88|6843.86|6843.86|0
1600412400000|2020-09-18 07:00:00|6789.45|6789.45|6690.01|6690.01|6789.58|6789.58|6659.11|6659.11|0
1600416000000|2020-09-18 08:00:00|6690.08|6690.08|6614.51|6614.51|6694.38|6694.38|6614.51|6614.51|0
1600419600000|2020-09-18 09:00:00|6614.42|6614.42|6649.65|6649.65|6661.93|6661.93|6601.92|6601.92|0
1600423200000|2020-09-18 10:00:00|6649.48|6649.48|6631.92|6631.92|6649.48|6649.48|6601.28|6601.28|0
1600426800000|2020-09-18 11:00:00|6631.83|6631.83|6675.76|6675.76|6689.01|6689.01|6628.59|6628.59|0
1600430400000|2020-09-18 12:00:00|6676.23|6676.23|6658.87|6658.87|6676.71|6676.71|6653.57|6653.57|0
1600434000000|2020-09-18 13:00:00|6658.91|6658.91|6632.57|6632.57|6665.87|6665.87|6629.5|6629.5|0
1600437600000|2020-09-18 14:00:00|6632.63|6632.63|6637.57|6637.57|6663.11|6663.11|6621.94|6621.94|0
1600441200000|2020-09-18 15:00:00|6637.77|6637.77|6613.25|6613.25|6639.47|6639.47|6610.75|6610.75|0
1600671600000|2020-09-21 07:00:00|6394.48|6394.48|6274.02|6274.02|6397.4|6397.4|6264.62|6264.62|0
1600675200000|2020-09-21 08:00:00|6274.11|6274.11|6216.3|6216.3|6279.45|6279.45|6210.44|6210.44|0
1600678800000|2020-09-21 09:00:00|6216.43|6216.43|6200.12|6200.12|6235.73|6235.73|6191.54|6191.54|0
1600682400000|2020-09-21 10:00:00|6200.07|6200.07|6230.52|6230.52|6247.29|6247.29|6194.8|6194.8|0
1600686000000|2020-09-21 11:00:00|6230.63|6230.63|6259.6|6259.6|6260.38|6260.38|6223.22|6223.22|0
1600689600000|2020-09-21 12:00:00|6259.08|6259.08|6269.71|6269.71|6278.13|6278.13|6248.82|6248.82|0
1600693200000|2020-09-21 13:00:00|6269.83|6269.83|6275.34|6275.34|6286.11|6286.11|6240.57|6240.57|0
1600696800000|2020-09-21 14:00:00|6275.15|6275.15|6214.99|6214.99|6276.97|6276.97|6197.24|6197.24|0
1600700400000|2020-09-21 15:00:00|6215.03|6215.03|6246.55|6246.55|6248.16|6248.16|6209.1|6209.1|0
1600758000000|2020-09-22 07:00:00|6193.02|6193.02|6225.43|6225.43|6253.88|6253.88|6193.02|6193.02|0
1600761600000|2020-09-22 08:00:00|6225.62|6225.62|6182.89|6182.89|6236.31|6236.31|6174.86|6174.86|0
1600765200000|2020-09-22 09:00:00|6182.8|6182.8|6182.21|6182.21|6197.81|6197.81|6168.21|6168.21|0
1600768800000|2020-09-22 10:00:00|6182.24|6182.24|6184.03|6184.03|6200.07|6200.07|6158.18|6158.18|0
1600772400000|2020-09-22 11:00:00|6184.79|6184.79|6201.39|6201.39|6227.26|6227.26|6177.57|6177.57|0
1600776000000|2020-09-22 12:00:00|6201.08|6201.08|6153.56|6153.56|6202.64|6202.64|6149.33|6149.33|0
1600779600000|2020-09-22 13:00:00|6153.05|6153.05|6207.62|6207.62|6229.27|6229.27|6153.05|6153.05|0
1600783200000|2020-09-22 14:00:00|6207.1|6207.1|6189.76|6189.76|6242.3|6242.3|6189.76|6189.76|0
1600786800000|2020-09-22 15:00:00|6189.72|6189.72|6226.13|6226.13|6232.86|6232.86|6189.23|6189.23|0
1600844400000|2020-09-23 07:00:00|6284.24|6284.24|6408.14|6408.14|6412.86|6412.86|6276.07|6276.07|0
1600848000000|2020-09-23 08:00:00|6408.09|6408.09|6428.3|6428.3|6437.09|6437.09|6394.12|6394.12|0
1600851600000|2020-09-23 09:00:00|6428.82|6428.82|6461.11|6461.11|6461.11|6461.11|6407.3|6407.3|0
1600855200000|2020-09-23 10:00:00|6460.79|6460.79|6463.27|6463.27|6472.54|6472.54|6421.41|6421.41|0
1600858800000|2020-09-23 11:00:00|6463.22|6463.22|6448.26|6448.26|6479.94|6479.94|6448.22|6448.22|0
1600862400000|2020-09-23 12:00:00|6448.23|6448.23|6441.94|6441.94|6460.02|6460.02|6440.66|6440.66|0
1600866000000|2020-09-23 13:00:00|6441.7|6441.7|6392.12|6392.12|6444.33|6444.33|6390.73|6390.73|0
1600869600000|2020-09-23 14:00:00|6392.35|6392.35|6374.49|6374.49|6399.84|6399.84|6353.64|6353.64|0
1600873200000|2020-09-23 15:00:00|6374.34|6374.34|6360.28|6360.28|6383.03|6383.03|6356.73|6356.73|0
1600930800000|2020-09-24 07:00:00|6210.25|6210.25|6278.84|6278.84|6281.01|6281.01|6192.24|6192.24|0
1600934400000|2020-09-24 08:00:00|6278.86|6278.86|6288.34|6288.34|6293.77|6293.77|6248.04|6248.04|0
1600938000000|2020-09-24 09:00:00|6288.84|6288.84|6302.72|6302.72|6316.64|6316.64|6281.29|6281.29|0
1600941600000|2020-09-24 10:00:00|6302.56|6302.56|6306.96|6306.96|6341.23|6341.23|6298.01|6298.01|0
1600945200000|2020-09-24 11:00:00|6307.21|6307.21|6323.65|6323.65|6341.73|6341.73|6303.91|6303.91|0
1600948800000|2020-09-24 12:00:00|6323.14|6323.14|6272.79|6272.79|6323.89|6323.89|6263.93|6263.93|0
1600952400000|2020-09-24 13:00:00|6272.85|6272.85|6266.19|6266.19|6275.71|6275.71|6202.09|6202.09|0
1600956000000|2020-09-24 14:00:00|6265.43|6265.43|6222.81|6222.81|6292.11|6292.11|6213.45|6213.45|0
1600959600000|2020-09-24 15:00:00|6222.34|6222.34|6251.75|6251.75|6260.57|6260.57|6214.57|6214.57|0
1601017200000|2020-09-25 07:00:00|6242.54|6242.54|6201.83|6201.83|6245.93|6245.93|6195.22|6195.22|0
1601020800000|2020-09-25 08:00:00|6201.28|6201.28|6189.38|6189.38|6207.91|6207.91|6167.16|6167.16|0
1601024400000|2020-09-25 09:00:00|6189.4|6189.4|6170.13|6170.13|6196.51|6196.51|6155.1|6155.1|0
1601028000000|2020-09-25 10:00:00|6170.42|6170.42|6133.93|6133.93|6170.76|6170.76|6125.83|6125.83|0
1601031600000|2020-09-25 11:00:00|6133.84|6133.84|6283.6|6283.6|6304.01|6304.01|6131.8|6131.8|0
1601035200000|2020-09-25 12:00:00|6283.57|6283.57|6352.72|6352.72|6406|6406|6282.45|6282.45|0
1601038800000|2020-09-25 13:00:00|6352.81|6352.81|6402.43|6402.43|6409.16|6409.16|6346.08|6346.08|0
1601042400000|2020-09-25 14:00:00|6401.91|6401.91|6459.97|6459.97|6474.17|6474.17|6385.74|6385.74|0
1601046000000|2020-09-25 15:00:00|6460.05|6460.05|6467.71|6467.71|6480.66|6480.66|6460.05|6460.05|0
1601276400000|2020-09-28 07:00:00|6507.84|6507.84|6533.86|6533.86|6571.98|6571.98|6507.01|6507.01|0
1601280000000|2020-09-28 08:00:00|6534.41|6534.41|6498.48|6498.48|6534.41|6534.41|6490.58|6490.58|0
1601283600000|2020-09-28 09:00:00|6498.99|6498.99|6568.67|6568.67|6575.75|6575.75|6498.69|6498.69|0
1601287200000|2020-09-28 10:00:00|6569.43|6569.43|6602.14|6602.14|6609.63|6609.63|6567.44|6567.44|0
1601290800000|2020-09-28 11:00:00|6601.38|6601.38|6583.73|6583.73|6601.44|6601.44|6570.97|6570.97|0
1601294400000|2020-09-28 12:00:00|6583.79|6583.79|6598.08|6598.08|6601.74|6601.74|6578.05|6578.05|0
1601298000000|2020-09-28 13:00:00|6598.15|6598.15|6573.47|6573.47|6621.73|6621.73|6562.41|6562.41|0
1601301600000|2020-09-28 14:00:00|6573.76|6573.76|6606.49|6606.49|6611.26|6611.26|6573.4|6573.4|0
1601305200000|2020-09-28 15:00:00|6605.98|6605.98|6599.64|6599.64|6608.74|6608.74|6588.08|6588.08|0
1601362800000|2020-09-29 07:00:00|6514.4|6514.4|6527.77|6527.77|6557.87|6557.87|6462.23|6462.23|0
1601366400000|2020-09-29 08:00:00|6527.96|6527.96|6546.38|6546.38|6566.02|6566.02|6517.29|6517.29|0
1601370000000|2020-09-29 09:00:00|6547.14|6547.14|6563.41|6563.41|6568.39|6568.39|6545.7|6545.7|0
1601373600000|2020-09-29 10:00:00|6563.27|6563.27|6562.31|6562.31|6575.72|6575.72|6554.18|6554.18|0
1601377200000|2020-09-29 11:00:00|6563.07|6563.07|6552.95|6552.95|6593.11|6593.11|6551.89|6551.89|0
1601380800000|2020-09-29 12:00:00|6553.26|6553.26|6547.6|6547.6|6560.57|6560.57|6526.59|6526.59|0
1601384400000|2020-09-29 13:00:00|6546.84|6546.84|6529.64|6529.64|6565.96|6565.96|6518.72|6518.72|0
1601388000000|2020-09-29 14:00:00|6530.58|6530.58|6501.48|6501.48|6545.91|6545.91|6490.69|6490.69|0
1601391600000|2020-09-29 15:00:00|6501.32|6501.32|6517.24|6517.24|6530.01|6530.01|6489.97|6489.97|0
1601449200000|2020-09-30 07:00:00|6395.81|6395.81|6381.43|6381.43|6440.18|6440.18|6377.79|6377.79|0
1601452800000|2020-09-30 08:00:00|6381.31|6381.31|6387.99|6387.99|6394.05|6394.05|6347.91|6347.91|0
1601456400000|2020-09-30 09:00:00|6388.75|6388.75|6413.7|6413.7|6415.63|6415.63|6375.73|6375.73|0
1601460000000|2020-09-30 10:00:00|6413.83|6413.83|6399.37|6399.37|6424.4|6424.4|6384.44|6384.44|0
1601463600000|2020-09-30 11:00:00|6399.41|6399.41|6399.27|6399.27|6410.55|6410.55|6386.22|6386.22|0
1601467200000|2020-09-30 12:00:00|6399.44|6399.44|6434.18|6434.18|6440.19|6440.19|6399.44|6399.44|0
1601470800000|2020-09-30 13:00:00|6434.24|6434.24|6494.28|6494.28|6500.72|6500.72|6410.38|6410.38|0
1601474400000|2020-09-30 14:00:00|6494.11|6494.11|6483.22|6483.22|6515.73|6515.73|6474.56|6474.56|0
1601478000000|2020-09-30 15:00:00|6483.38|6483.38|6457.78|6457.78|6493.3|6493.3|6456.35|6456.35|0
1601535600000|2020-10-01 07:00:00|6456.15|6456.15|6440.55|6440.55|6495.83|6495.83|6409.31|6409.31|0
1601539200000|2020-10-01 08:00:00|6440.41|6440.41|6385.18|6385.18|6445.86|6445.86|6370.87|6370.87|0
1601542800000|2020-10-01 09:00:00|6385.08|6385.08|6412.7|6412.7|6446.32|6446.32|6385.08|6385.08|0
1601546400000|2020-10-01 10:00:00|6412.53|6412.53|6417.1|6417.1|6427.94|6427.94|6401.94|6401.94|0
1601550000000|2020-10-01 11:00:00|6417.17|6417.17|6451.77|6451.77|6454.43|6454.43|6417.17|6417.17|0
1601553600000|2020-10-01 12:00:00|6451.93|6451.93|6409.24|6409.24|6451.93|6451.93|6399.5|6399.5|0
1601557200000|2020-10-01 13:00:00|6409.19|6409.19|6420.02|6420.02|6433.55|6433.55|6406.3|6406.3|0
1601560800000|2020-10-01 14:00:00|6419.84|6419.84|6467.13|6467.13|6474.01|6474.01|6401.28|6401.28|0
1601564400000|2020-10-01 15:00:00|6468.04|6468.04|6460.72|6460.72|6479.57|6479.57|6451.03|6451.03|0
1601622000000|2020-10-02 07:00:00|6387.95|6387.95|6376.19|6376.19|6398.69|6398.69|6362.25|6362.25|0
1601625600000|2020-10-02 08:00:00|6376.08|6376.08|6362.96|6362.96|6403.05|6403.05|6350.83|6350.83|0
1601629200000|2020-10-02 09:00:00|6362.49|6362.49|6361.18|6361.18|6370.09|6370.09|6349.95|6349.95|0
1601632800000|2020-10-02 10:00:00|6361.43|6361.43|6366.48|6366.48|6374.3|6374.3|6326.91|6326.91|0
1601636400000|2020-10-02 11:00:00|6367.07|6367.07|6346.6|6346.6|6367.87|6367.87|6341.98|6341.98|0
1601640000000|2020-10-02 12:00:00|6346.43|6346.43|6359.24|6359.24|6372.61|6372.61|6344.86|6344.86|0
1601643600000|2020-10-02 13:00:00|6359.07|6359.07|6374.37|6374.37|6408.04|6408.04|6326.45|6326.45|0
1601647200000|2020-10-02 14:00:00|6374.5|6374.5|6388.51|6388.51|6404.67|6404.67|6374.5|6374.5|0
1601650800000|2020-10-02 15:00:00|6388.67|6388.67|6427.3|6427.3|6430.14|6430.14|6386.21|6386.21|0
1601881200000|2020-10-05 07:00:00|6491.79|6491.79|6510.94|6510.94|6538.61|6538.61|6468.52|6468.52|0
1601884800000|2020-10-05 08:00:00|6510.42|6510.42|6535.19|6535.19|6540.91|6540.91|6507.74|6507.74|0
1601888400000|2020-10-05 09:00:00|6536.23|6536.23|6534.46|6534.46|6558.36|6558.36|6516.52|6516.52|0
1601892000000|2020-10-05 10:00:00|6534.33|6534.33|6555.91|6555.91|6570.1|6570.1|6533.74|6533.74|0
1601895600000|2020-10-05 11:00:00|6555.73|6555.73|6566.93|6566.93|6576.22|6576.22|6547.54|6547.54|0
1601899200000|2020-10-05 12:00:00|6566.17|6566.17|6545.98|6545.98|6572.32|6572.32|6542.98|6542.98|0
1601902800000|2020-10-05 13:00:00|6546.05|6546.05|6529.58|6529.58|6551.44|6551.44|6516.84|6516.84|0
1601906400000|2020-10-05 14:00:00|6531.1|6531.1|6504.18|6504.18|6540.5|6540.5|6502.55|6502.55|0
1601910000000|2020-10-05 15:00:00|6504.44|6504.44|6525.59|6525.59|6526.52|6526.52|6502.35|6502.35|0
1601967600000|2020-10-06 07:00:00|6524.01|6524.01|6552.14|6552.14|6559.48|6559.48|6512.02|6512.02|0
1601971200000|2020-10-06 08:00:00|6552.25|6552.25|6553.19|6553.19|6577.92|6577.92|6537.34|6537.34|0
1601974800000|2020-10-06 09:00:00|6553.25|6553.25|6611.78|6611.78|6612.97|6612.97|6544.21|6544.21|0
1601978400000|2020-10-06 10:00:00|6611.02|6611.02|6606.04|6606.04|6621.84|6621.84|6594.91|6594.91|0
1601982000000|2020-10-06 11:00:00|6606.17|6606.17|6621.25|6621.25|6621.81|6621.81|6605.05|6605.05|0
1601985600000|2020-10-06 12:00:00|6621.36|6621.36|6648.35|6648.35|6658.41|6658.41|6615.32|6615.32|0
1601989200000|2020-10-06 13:00:00|6649.11|6649.11|6676.63|6676.63|6682.43|6682.43|6619.04|6619.04|0
1601992800000|2020-10-06 14:00:00|6676.68|6676.68|6704.44|6704.44|6722.58|6722.58|6673.22|6673.22|0
1601996400000|2020-10-06 15:00:00|6704.61|6704.61|6706.55|6706.55|6712.06|6712.06|6697.03|6697.03|0
1602054000000|2020-10-07 07:00:00|6712.05|6712.05|6648.52|6648.52|6729.92|6729.92|6638.79|6638.79|0
1602057600000|2020-10-07 08:00:00|6648.29|6648.29|6663.12|6663.12|6679.96|6679.96|6638.1|6638.1|0
1602061200000|2020-10-07 09:00:00|6663.04|6663.04|6655.5|6655.5|6667|6667|6650.43|6650.43|0
1602064800000|2020-10-07 10:00:00|6655.77|6655.77|6712.05|6712.05|6717.01|6717.01|6647.39|6647.39|0
1602068400000|2020-10-07 11:00:00|6712.31|6712.31|6723.13|6723.13|6723.13|6723.13|6693.73|6693.73|0
1602072000000|2020-10-07 12:00:00|6723.09|6723.09|6770.85|6770.85|6771.12|6771.12|6722.89|6722.89|0
1602075600000|2020-10-07 13:00:00|6770.83|6770.83|6754.93|6754.93|6786.15|6786.15|6728.53|6728.53|0
1602079200000|2020-10-07 14:00:00|6754.59|6754.59|6743.24|6743.24|6757.39|6757.39|6711.84|6711.84|0
1602082800000|2020-10-07 15:00:00|6742.48|6742.48|6739.99|6739.99|6763.42|6763.42|6733.24|6733.24|0
1602140400000|2020-10-08 07:00:00|6823.76|6823.76|6814.76|6814.76|6857.81|6857.81|6798.66|6798.66|0
1602144000000|2020-10-08 08:00:00|6815.08|6815.08|6805.36|6805.36|6822.35|6822.35|6785.73|6785.73|0
1602147600000|2020-10-08 09:00:00|6804.88|6804.88|6817.13|6817.13|6817.59|6817.59|6787.33|6787.33|0
1602151200000|2020-10-08 10:00:00|6817.23|6817.23|6858.51|6858.51|6874.85|6874.85|6814.63|6814.63|0
1602154800000|2020-10-08 11:00:00|6858.48|6858.48|6883.86|6883.86|6884.68|6884.68|6856.42|6856.42|0
1602158400000|2020-10-08 12:00:00|6884.02|6884.02|6856.63|6856.63|6891.91|6891.91|6851.76|6851.76|0
1602162000000|2020-10-08 13:00:00|6856.81|6856.81|6796|6796|6858.7|6858.7|6794.07|6794.07|0
1602165600000|2020-10-08 14:00:00|6797.03|6797.03|6797.21|6797.21|6799.44|6799.44|6772.19|6772.19|0
1602169200000|2020-10-08 15:00:00|6797.32|6797.32|6799.47|6799.47|6803.7|6803.7|6788.96|6788.96|0
1602226800000|2020-10-09 07:00:00|6871.88|6871.88|6883.41|6883.41|6884.9|6884.9|6848.42|6848.42|0
1602230400000|2020-10-09 08:00:00|6883.75|6883.75|6856.94|6856.94|6904.23|6904.23|6845.07|6845.07|0
1602234000000|2020-10-09 09:00:00|6855.92|6855.92|6865.49|6865.49|6877.41|6877.41|6854.5|6854.5|0
1602237600000|2020-10-09 10:00:00|6866.01|6866.01|6863.8|6863.8|6875.71|6875.71|6856.9|6856.9|0
1602241200000|2020-10-09 11:00:00|6863.89|6863.89|6884.69|6884.69|6887.64|6887.64|6861.08|6861.08|0
1602244800000|2020-10-09 12:00:00|6884.56|6884.56|6885|6885|6892.01|6892.01|6864.55|6864.55|0
1602248400000|2020-10-09 13:00:00|6886.03|6886.03|6897.33|6897.33|6912.86|6912.86|6865.98|6865.98|0
1602252000000|2020-10-09 14:00:00|6897.17|6897.17|6895.42|6895.42|6907.55|6907.55|6878.14|6878.14|0
1602255600000|2020-10-09 15:00:00|6895.34|6895.34|6919.12|6919.12|6924.19|6924.19|6890.83|6890.83|0
1602486000000|2020-10-12 07:00:00|6846.46|6846.46|6848.66|6848.66|6874.8|6874.8|6829.4|6829.4|0
1602489600000|2020-10-12 08:00:00|6848.5|6848.5|6801.04|6801.04|6859.08|6859.08|6800.64|6800.64|0
1602493200000|2020-10-12 09:00:00|6800.87|6800.87|6825.65|6825.65|6840.13|6840.13|6800.87|6800.87|0
1602496800000|2020-10-12 10:00:00|6826.12|6826.12|6848.2|6848.2|6850.08|6850.08|6820.14|6820.14|0
1602500400000|2020-10-12 11:00:00|6848.09|6848.09|6836.67|6836.67|6851.91|6851.91|6830.51|6830.51|0
1602504000000|2020-10-12 12:00:00|6836.33|6836.33|6800.71|6800.71|6837.44|6837.44|6787.87|6787.87|0
1602507600000|2020-10-12 13:00:00|6800.76|6800.76|6823.73|6823.73|6823.73|6823.73|6790.38|6790.38|0
1602511200000|2020-10-12 14:00:00|6823.89|6823.89|6799.46|6799.46|6830.48|6830.48|6796.39|6796.39|0
1602514800000|2020-10-12 15:00:00|6799.35|6799.35|6780.95|6780.95|6806.53|6806.53|6780.7|6780.7|0
1602572400000|2020-10-13 07:00:00|6711.07|6711.07|6689.1|6689.1|6718.07|6718.07|6656.46|6656.46|0
1602576000000|2020-10-13 08:00:00|6688.93|6688.93|6713.67|6713.67|6733.33|6733.33|6687.64|6687.64|0
1602579600000|2020-10-13 09:00:00|6713.77|6713.77|6691.87|6691.87|6715.42|6715.42|6682.73|6682.73|0
1602583200000|2020-10-13 10:00:00|6691.49|6691.49|6707.18|6707.18|6717.34|6717.34|6685.7|6685.7|0
1602586800000|2020-10-13 11:00:00|6707.43|6707.43|6706.58|6706.58|6728.29|6728.29|6704.3|6704.3|0
1602590400000|2020-10-13 12:00:00|6706.51|6706.51|6675.62|6675.62|6720.54|6720.54|6668.84|6668.84|0
1602594000000|2020-10-13 13:00:00|6675.57|6675.57|6671.89|6671.89|6681.96|6681.96|6646.59|6646.59|0
1602597600000|2020-10-13 14:00:00|6671.77|6671.77|6683.59|6683.59|6685.94|6685.94|6653.99|6653.99|0
1602601200000|2020-10-13 15:00:00|6683.65|6683.65|6695.39|6695.39|6704.11|6704.11|6681.72|6681.72|0
1602658800000|2020-10-14 07:00:00|6660.37|6660.37|6673.2|6673.2|6676.77|6676.77|6624.75|6624.75|0
1602662400000|2020-10-14 08:00:00|6673.25|6673.25|6672.01|6672.01|6691.72|6691.72|6666.26|6666.26|0
1602666000000|2020-10-14 09:00:00|6671.93|6671.93|6654.96|6654.96|6689.56|6689.56|6654.96|6654.96|0
1602669600000|2020-10-14 10:00:00|6654.27|6654.27|6641.8|6641.8|6654.59|6654.59|6628.88|6628.88|0
1602673200000|2020-10-14 11:00:00|6641.84|6641.84|6653.75|6653.75|6654.39|6654.39|6634.67|6634.67|0
1602676800000|2020-10-14 12:00:00|6653.71|6653.71|6670.98|6670.98|6673.2|6673.2|6642.7|6642.7|0
1602680400000|2020-10-14 13:00:00|6671.09|6671.09|6708.54|6708.54|6708.69|6708.69|6667.76|6667.76|0
1602684000000|2020-10-14 14:00:00|6708.65|6708.65|6666.8|6666.8|6711.48|6711.48|6659.04|6659.04|0
1602687600000|2020-10-14 15:00:00|6667.7|6667.7|6661.66|6661.66|6672.34|6672.34|6657.17|6657.17|0
1602745200000|2020-10-15 07:00:00|6472.62|6472.62|6466.19|6466.19|6475.37|6475.37|6415.09|6415.09|0
1602748800000|2020-10-15 08:00:00|6466.86|6466.86|6432.59|6432.59|6487.97|6487.97|6427.63|6427.63|0
1602752400000|2020-10-15 09:00:00|6432.52|6432.52|6462.94|6462.94|6463.72|6463.72|6428.12|6428.12|0
1602756000000|2020-10-15 10:00:00|6462.77|6462.77|6488.62|6488.62|6492.25|6492.25|6440.9|6440.9|0
1602759600000|2020-10-15 11:00:00|6489.38|6489.38|6505.71|6505.71|6510.7|6510.7|6482.45|6482.45|0
1602763200000|2020-10-15 12:00:00|6506.74|6506.74|6524.03|6524.03|6535.32|6535.32|6491.27|6491.27|0
1602766800000|2020-10-15 13:00:00|6523.79|6523.79|6566.06|6566.06|6569.97|6569.97|6512.11|6512.11|0
1602770400000|2020-10-15 14:00:00|6566.04|6566.04|6558.23|6558.23|6586.83|6586.83|6536.71|6536.71|0
1602774000000|2020-10-15 15:00:00|6558.08|6558.08|6557.35|6557.35|6570.85|6570.85|6551.88|6551.88|0
1602831600000|2020-10-16 07:00:00|6665.23|6665.23|6612.49|6612.49|6668.17|6668.17|6602.77|6602.77|0
1602835200000|2020-10-16 08:00:00|6613.25|6613.25|6608.81|6608.81|6614.42|6614.42|6574.6|6574.6|0
1602838800000|2020-10-16 09:00:00|6608.38|6608.38|6608.27|6608.27|6615.54|6615.54|6589.46|6589.46|0
1602842400000|2020-10-16 10:00:00|6608.35|6608.35|6634.03|6634.03|6657.75|6657.75|6599.12|6599.12|0
1602846000000|2020-10-16 11:00:00|6634.24|6634.24|6612.45|6612.45|6643.42|6643.42|6607.85|6607.85|0
1602849600000|2020-10-16 12:00:00|6612.63|6612.63|6632.68|6632.68|6635.35|6635.35|6612.46|6612.46|0
1602853200000|2020-10-16 13:00:00|6632.51|6632.51|6641.54|6641.54|6649.15|6649.15|6613.74|6613.74|0
1602856800000|2020-10-16 14:00:00|6640.5|6640.5|6632.19|6632.19|6662.08|6662.08|6623.74|6623.74|0
1602860400000|2020-10-16 15:00:00|6632.16|6632.16|6616.89|6616.89|6643.09|6643.09|6609.17|6609.17|0
1603090800000|2020-10-19 07:00:00|6632.51|6632.51|6599.16|6599.16|6659.41|6659.41|6598.04|6598.04|0
1603094400000|2020-10-19 08:00:00|6598.92|6598.92|6595.74|6595.74|6602.24|6602.24|6578.51|6578.51|0
1603098000000|2020-10-19 09:00:00|6595.83|6595.83|6614.72|6614.72|6616.22|6616.22|6589.39|6589.39|0
1603101600000|2020-10-19 10:00:00|6614.56|6614.56|6628.18|6628.18|6628.18|6628.18|6601.57|6601.57|0
1603105200000|2020-10-19 11:00:00|6628.44|6628.44|6632.15|6632.15|6636.75|6636.75|6615.81|6615.81|0
1603108800000|2020-10-19 12:00:00|6631.84|6631.84|6592.89|6592.89|6638.42|6638.42|6591.97|6591.97|0
1603112400000|2020-10-19 13:00:00|6593.01|6593.01|6599.98|6599.98|6616.29|6616.29|6580.53|6580.53|0
1603116000000|2020-10-19 14:00:00|6599.87|6599.87|6635.44|6635.44|6644.11|6644.11|6577.47|6577.47|0
1603119600000|2020-10-19 15:00:00|6635.41|6635.41|6645.5|6645.5|6660.15|6660.15|6635.03|6635.03|0
1603177200000|2020-10-20 07:00:00|6610.16|6610.16|6645.19|6645.19|6646.29|6646.29|6575.91|6575.91|0
1603180800000|2020-10-20 08:00:00|6645.83|6645.83|6715.14|6715.14|6722.03|6722.03|6645.83|6645.83|0
1603184400000|2020-10-20 09:00:00|6715.19|6715.19|6693.89|6693.89|6740.25|6740.25|6693.27|6693.27|0
1603188000000|2020-10-20 10:00:00|6693.19|6693.19|6700.39|6700.39|6707.85|6707.85|6679.81|6679.81|0
1603191600000|2020-10-20 11:00:00|6700.22|6700.22|6689.49|6689.49|6706.98|6706.98|6676.41|6676.41|0
1603195200000|2020-10-20 12:00:00|6689.52|6689.52|6701.7|6701.7|6705.84|6705.84|6651.93|6651.93|0
1603198800000|2020-10-20 13:00:00|6701.38|6701.38|6710.8|6710.8|6720.94|6720.94|6684.4|6684.4|0
1603202400000|2020-10-20 14:00:00|6710.88|6710.88|6713.96|6713.96|6720.38|6720.38|6676.61|6676.61|0
1603206000000|2020-10-20 15:00:00|6713.75|6713.75|6711.18|6711.18|6719.8|6719.8|6697.87|6697.87|0
1603263600000|2020-10-21 07:00:00|6671.62|6671.62|6653.88|6653.88|6672.95|6672.95|6631.04|6631.04|0
1603267200000|2020-10-21 08:00:00|6653.99|6653.99|6565.39|6565.39|6654.86|6654.86|6563.01|6563.01|0
1603270800000|2020-10-21 09:00:00|6565.55|6565.55|6590.43|6590.43|6594.76|6594.76|6556.74|6556.74|0
1603274400000|2020-10-21 10:00:00|6590.27|6590.27|6591.45|6591.45|6610.82|6610.82|6575.48|6575.48|0
1603278000000|2020-10-21 11:00:00|6591.13|6591.13|6574.31|6574.31|6598.67|6598.67|6570.39|6570.39|0
1603281600000|2020-10-21 12:00:00|6574.34|6574.34|6551.25|6551.25|6575.78|6575.78|6547.2|6547.2|0
1603285200000|2020-10-21 13:00:00|6551.08|6551.08|6547.37|6547.37|6563.43|6563.43|6519.15|6519.15|0
1603288800000|2020-10-21 14:00:00|6547.52|6547.52|6500.15|6500.15|6552|6552|6490.29|6490.29|0
1603292400000|2020-10-21 15:00:00|6500.28|6500.28|6474.92|6474.92|6516.31|6516.31|6470.43|6470.43|0
1603350000000|2020-10-22 07:00:00|6423.42|6423.42|6472.6|6472.6|6488.27|6488.27|6423.33|6423.33|0
1603353600000|2020-10-22 08:00:00|6472.49|6472.49|6476.92|6476.92|6495.81|6495.81|6464.37|6464.37|0
1603357200000|2020-10-22 09:00:00|6477|6477|6444.68|6444.68|6478.78|6478.78|6429.5|6429.5|0
1603360800000|2020-10-22 10:00:00|6444.16|6444.16|6511.8|6511.8|6513.94|6513.94|6418.44|6418.44|0
1603364400000|2020-10-22 11:00:00|6512.55|6512.55|6529.46|6529.46|6538.59|6538.59|6496.83|6496.83|0
1603368000000|2020-10-22 12:00:00|6529.8|6529.8|6489.01|6489.01|6543.16|6543.16|6488.69|6488.69|0
1603371600000|2020-10-22 13:00:00|6489.77|6489.77|6546.59|6546.59|6548|6548|6482.33|6482.33|0
1603375200000|2020-10-22 14:00:00|6546.48|6546.48|6552.1|6552.1|6583.65|6583.65|6532.04|6532.04|0
1603378800000|2020-10-22 15:00:00|6551.96|6551.96|6575.88|6575.88|6595.08|6595.08|6551.69|6551.69|0
1603436400000|2020-10-23 07:00:00|6602.72|6602.72|6626.48|6626.48|6627.36|6627.36|6584.79|6584.79|0
1603440000000|2020-10-23 08:00:00|6626.97|6626.97|6620.66|6620.66|6650.15|6650.15|6618.59|6618.59|0
1603443600000|2020-10-23 09:00:00|6621.42|6621.42|6629.27|6629.27|6638.51|6638.51|6611.46|6611.46|0
1603447200000|2020-10-23 10:00:00|6629.21|6629.21|6598.71|6598.71|6646.12|6646.12|6598.71|6598.71|0
1603450800000|2020-10-23 11:00:00|6598.77|6598.77|6613.94|6613.94|6613.94|6613.94|6587.07|6587.07|0
1603454400000|2020-10-23 12:00:00|6614.85|6614.85|6623.25|6623.25|6625.89|6625.89|6600.1|6600.1|0
1603458000000|2020-10-23 13:00:00|6623.48|6623.48|6590.04|6590.04|6629.4|6629.4|6580.46|6580.46|0
1603461600000|2020-10-23 14:00:00|6590.64|6590.64|6621.68|6621.68|6628.69|6628.69|6582.46|6582.46|0
1603465200000|2020-10-23 15:00:00|6621.53|6621.53|6613.14|6613.14|6621.63|6621.63|6603.26|6603.26|0
1603699200000|2020-10-26 08:00:00|6541.71|6541.71|6544.13|6544.13|6558.33|6558.33|6514.86|6514.86|0
1603702800000|2020-10-26 09:00:00|6544.29|6544.29|6526.52|6526.52|6569.62|6569.62|6523.73|6523.73|0
1603706400000|2020-10-26 10:00:00|6526.48|6526.48|6541.72|6541.72|6559.97|6559.97|6512.11|6512.11|0
1603710000000|2020-10-26 11:00:00|6541.5|6541.5|6539.69|6539.69|6561.1|6561.1|6539.69|6539.69|0
1603713600000|2020-10-26 12:00:00|6539.53|6539.53|6510.48|6510.48|6539.88|6539.88|6502.62|6502.62|0
1603717200000|2020-10-26 13:00:00|6508.96|6508.96|6488.27|6488.27|6521.65|6521.65|6467.71|6467.71|0
1603720800000|2020-10-26 14:00:00|6488.13|6488.13|6421.67|6421.67|6491.35|6491.35|6418.13|6418.13|0
1603724400000|2020-10-26 15:00:00|6422.01|6422.01|6416.46|6416.46|6434.55|6434.55|6402.46|6402.46|0
1603728000000|2020-10-26 16:00:00|6416.29|6416.29|6376.58|6376.58|6416.29|6416.29|6372.08|6372.08|0
1603785600000|2020-10-27 08:00:00|6354.06|6354.06|6291.31|6291.31|6365.62|6365.62|6278.33|6278.33|0
1603789200000|2020-10-27 09:00:00|6291.64|6291.64|6288.96|6288.96|6300.02|6300.02|6261.95|6261.95|0
1603792800000|2020-10-27 10:00:00|6288.8|6288.8|6355.84|6355.84|6356.02|6356.02|6288.8|6288.8|0
1603796400000|2020-10-27 11:00:00|6355.82|6355.82|6359.93|6359.93|6379.56|6379.56|6340.54|6340.54|0
1603800000000|2020-10-27 12:00:00|6359.15|6359.15|6344.03|6344.03|6372.35|6372.35|6333.93|6333.93|0
1603803600000|2020-10-27 13:00:00|6344.28|6344.28|6347.48|6347.48|6353.54|6353.54|6328.77|6328.77|0
1603807200000|2020-10-27 14:00:00|6346.96|6346.96|6298.56|6298.56|6349.87|6349.87|6294.69|6294.69|0
1603810800000|2020-10-27 15:00:00|6298.42|6298.42|6310.16|6310.16|6313.17|6313.17|6278.95|6278.95|0
1603814400000|2020-10-27 16:00:00|6310.23|6310.23|6317.11|6317.11|6318.12|6318.12|6284.23|6284.23|0
1603872000000|2020-10-28 08:00:00|6128.67|6128.67|6162.09|6162.09|6165.23|6165.23|6061.98|6061.98|0
1603875600000|2020-10-28 09:00:00|6162.03|6162.03|6208.26|6208.26|6211.01|6211.01|6137.16|6137.16|0
1603879200000|2020-10-28 10:00:00|6207.5|6207.5|6193.27|6193.27|6231.41|6231.41|6190.11|6190.11|0
1603882800000|2020-10-28 11:00:00|6193.45|6193.45|6231.18|6231.18|6236.16|6236.16|6191.89|6191.89|0
1603886400000|2020-10-28 12:00:00|6231.03|6231.03|6182.03|6182.03|6232.9|6232.9|6167.34|6167.34|0
1603890000000|2020-10-28 13:00:00|6181.95|6181.95|6187.51|6187.51|6219.7|6219.7|6169.6|6169.6|0
1603893600000|2020-10-28 14:00:00|6187.34|6187.34|6122.28|6122.28|6191.67|6191.67|6108.31|6108.31|0
1603897200000|2020-10-28 15:00:00|6121.82|6121.82|6135.44|6135.44|6144.11|6144.11|6082.11|6082.11|0
1603900800000|2020-10-28 16:00:00|6134.68|6134.68|6154.43|6154.43|6166.82|6166.82|6133.12|6133.12|0
1603958400000|2020-10-29 08:00:00|6117.82|6117.82|6126.13|6126.13|6154.66|6154.66|6086.79|6086.79|0
1603962000000|2020-10-29 09:00:00|6125.58|6125.58|6195.19|6195.19|6197.03|6197.03|6123.15|6123.15|0
1603965600000|2020-10-29 10:00:00|6194.94|6194.94|6265.61|6265.61|6284.8|6284.8|6191.19|6191.19|0
1603969200000|2020-10-29 11:00:00|6265.76|6265.76|6269.04|6269.04|6296.14|6296.14|6257.15|6257.15|0
1603972800000|2020-10-29 12:00:00|6268.7|6268.7|6272.83|6272.83|6284.07|6284.07|6256.32|6256.32|0
1603976400000|2020-10-29 13:00:00|6272.93|6272.93|6290.8|6290.8|6290.8|6290.8|6250.59|6250.59|0
1603980000000|2020-10-29 14:00:00|6290.9|6290.9|6310.9|6310.9|6347.2|6347.2|6284.56|6284.56|0
1603983600000|2020-10-29 15:00:00|6310.81|6310.81|6274.09|6274.09|6334.6|6334.6|6263.19|6263.19|0
1603987200000|2020-10-29 16:00:00|6274.03|6274.03|6275.74|6275.74|6290.34|6290.34|6262.86|6262.86|0
1604044800000|2020-10-30 08:00:00|6239.44|6239.44|6256.88|6256.88|6278.99|6278.99|6234.06|6234.06|0
1604048400000|2020-10-30 09:00:00|6256.52|6256.52|6274.91|6274.91|6300.27|6300.27|6252.52|6252.52|0
1604052000000|2020-10-30 10:00:00|6274.93|6274.93|6286.73|6286.73|6293.82|6293.82|6249.75|6249.75|0
1604055600000|2020-10-30 11:00:00|6286.84|6286.84|6294.88|6294.88|6305.45|6305.45|6279.22|6279.22|0
1604059200000|2020-10-30 12:00:00|6295.01|6295.01|6305.38|6305.38|6310.51|6310.51|6274.32|6274.32|0
1604062800000|2020-10-30 13:00:00|6305.45|6305.45|6276.14|6276.14|6310.41|6310.41|6265.04|6265.04|0
1604066400000|2020-10-30 14:00:00|6276.36|6276.36|6245.02|6245.02|6295.66|6295.66|6245.02|6245.02|0
1604070000000|2020-10-30 15:00:00|6244.92|6244.92|6309.4|6309.4|6309.5|6309.5|6242.74|6242.74|0
1604073600000|2020-10-30 16:00:00|6308.88|6308.88|6332.13|6332.13|6337.44|6337.44|6302.94|6302.94|0
1604304000000|2020-11-02 08:00:00|6177.82|6177.82|6240.21|6240.21|6242.25|6242.25|6172.94|6172.94|0
1604307600000|2020-11-02 09:00:00|6240.57|6240.57|6265.17|6265.17|6290.43|6290.43|6225.21|6225.21|0
1604311200000|2020-11-02 10:00:00|6265.93|6265.93|6321.6|6321.6|6329.04|6329.04|6262.44|6262.44|0
1604314800000|2020-11-02 11:00:00|6321.9|6321.9|6316.78|6316.78|6321.96|6321.96|6289.77|6289.77|0
1604318400000|2020-11-02 12:00:00|6316.84|6316.84|6285.61|6285.61|6317.48|6317.48|6274.86|6274.86|0
1604322000000|2020-11-02 13:00:00|6285.63|6285.63|6288.62|6288.62|6289.67|6289.67|6266.42|6266.42|0
1604325600000|2020-11-02 14:00:00|6289.13|6289.13|6271.94|6271.94|6296.25|6296.25|6254.29|6254.29|0
1604329200000|2020-11-02 15:00:00|6272.46|6272.46|6287.94|6287.94|6303.34|6303.34|6271.68|6271.68|0
1604332800000|2020-11-02 16:00:00|6287.18|6287.18|6286.56|6286.56|6302.76|6302.76|6281.06|6281.06|0
1604390400000|2020-11-03 08:00:00|6386.42|6386.42|6377.96|6377.96|6414.07|6414.07|6363.67|6363.67|0
1604394000000|2020-11-03 09:00:00|6378.21|6378.21|6360.16|6360.16|6383.79|6383.79|6341.89|6341.89|0
1604397600000|2020-11-03 10:00:00|6360.22|6360.22|6361.86|6361.86|6376.76|6376.76|6345.38|6345.38|0
1604401200000|2020-11-03 11:00:00|6361.97|6361.97|6389.36|6389.36|6400.67|6400.67|6354.99|6354.99|0
1604404800000|2020-11-03 12:00:00|6389.22|6389.22|6384.14|6384.14|6409.45|6409.45|6383.89|6383.89|0
1604408400000|2020-11-03 13:00:00|6384.26|6384.26|6370.08|6370.08|6387.04|6387.04|6367.94|6367.94|0
1604412000000|2020-11-03 14:00:00|6369.91|6369.91|6402.16|6402.16|6405.09|6405.09|6346.17|6346.17|0
1604415600000|2020-11-03 15:00:00|6402.47|6402.47|6416.97|6416.97|6416.97|6416.97|6360.28|6360.28|0
1604419200000|2020-11-03 16:00:00|6416.46|6416.46|6398.38|6398.38|6420.73|6420.73|6398.03|6398.03|0
1604476800000|2020-11-04 08:00:00|6397.05|6397.05|6435.26|6435.26|6480.28|6480.28|6397.05|6397.05|0
1604480400000|2020-11-04 09:00:00|6435.46|6435.46|6433.69|6433.69|6467.41|6467.41|6428.06|6428.06|0
1604484000000|2020-11-04 10:00:00|6433.55|6433.55|6410.79|6410.79|6433.55|6433.55|6377.28|6377.28|0
1604487600000|2020-11-04 11:00:00|6410.98|6410.98|6426.33|6426.33|6444.18|6444.18|6386.07|6386.07|0
1604491200000|2020-11-04 12:00:00|6426.44|6426.44|6435.88|6435.88|6450|6450|6422.28|6422.28|0
1604494800000|2020-11-04 13:00:00|6436.4|6436.4|6431.06|6431.06|6470.85|6470.85|6431.06|6431.06|0
1604498400000|2020-11-04 14:00:00|6430.9|6430.9|6491.87|6491.87|6492.3|6492.3|6424.37|6424.37|0
1604502000000|2020-11-04 15:00:00|6491.11|6491.11|6544.32|6544.32|6548.48|6548.48|6491.11|6491.11|0
1604505600000|2020-11-04 16:00:00|6543.8|6543.8|6550.2|6550.2|6563.08|6563.08|6527.31|6527.31|0
1604563200000|2020-11-05 08:00:00|6571.69|6571.69|6563.92|6563.92|6581.71|6581.71|6544.19|6544.19|0
1604566800000|2020-11-05 09:00:00|6564.06|6564.06|6545.17|6545.17|6574.84|6574.84|6525.54|6525.54|0
1604570400000|2020-11-05 10:00:00|6545.14|6545.14|6593.4|6593.4|6595.7|6595.7|6534.95|6534.95|0
1604574000000|2020-11-05 11:00:00|6593.51|6593.51|6614.17|6614.17|6624.35|6624.35|6588.15|6588.15|0
1604577600000|2020-11-05 12:00:00|6614.28|6614.28|6643.84|6643.84|6646.66|6646.66|6593.75|6593.75|0
1604581200000|2020-11-05 13:00:00|6643.58|6643.58|6628.09|6628.09|6643.58|6643.58|6625.37|6625.37|0
1604584800000|2020-11-05 14:00:00|6628.24|6628.24|6659.38|6659.38|6659.38|6659.38|6608.16|6608.16|0
1604588400000|2020-11-05 15:00:00|6659.55|6659.55|6695.72|6695.72|6705.42|6705.42|6656.22|6656.22|0
1604592000000|2020-11-05 16:00:00|6695.74|6695.74|6683.66|6683.66|6696.86|6696.86|6674.66|6674.66|0
1604649600000|2020-11-06 08:00:00|6670.55|6670.55|6629.36|6629.36|6681.19|6681.19|6619.03|6619.03|0
1604653200000|2020-11-06 09:00:00|6629.04|6629.04|6583.29|6583.29|6637.53|6637.53|6583.29|6583.29|0
1604656800000|2020-11-06 10:00:00|6583.27|6583.27|6634.1|6634.1|6638.67|6638.67|6583.25|6583.25|0
1604660400000|2020-11-06 11:00:00|6633.75|6633.75|6634.08|6634.08|6653.24|6653.24|6621.69|6621.69|0
1604664000000|2020-11-06 12:00:00|6633.57|6633.57|6641.58|6641.58|6644.51|6644.51|6625.37|6625.37|0
1604667600000|2020-11-06 13:00:00|6641.41|6641.41|6691.17|6691.17|6699.44|6699.44|6634.05|6634.05|0
1604671200000|2020-11-06 14:00:00|6691.33|6691.33|6694.5|6694.5|6721.42|6721.42|6686.79|6686.79|0
1604674800000|2020-11-06 15:00:00|6695.01|6695.01|6663.83|6663.83|6700.17|6700.17|6663.14|6663.14|0
1604678400000|2020-11-06 16:00:00|6663.92|6663.92|6652.46|6652.46|6670.74|6670.74|6649.02|6649.02|0
1604908800000|2020-11-09 08:00:00|6791.28|6791.28|6813.62|6813.62|6839.3|6839.3|6791.28|6791.28|0
1604912400000|2020-11-09 09:00:00|6813.57|6813.57|6769.53|6769.53|6819.01|6819.01|6769.23|6769.23|0
1604916000000|2020-11-09 10:00:00|6769.85|6769.85|6780.9|6780.9|6782.38|6782.38|6764|6764|0
1604919600000|2020-11-09 11:00:00|6780.93|6780.93|7252.66|7252.66|7263.6|7263.6|6766.67|6766.67|0
1604923200000|2020-11-09 12:00:00|7252.64|7252.64|7416.87|7416.87|7876.46|7876.46|7245.45|7245.45|0
1604926800000|2020-11-09 13:00:00|7416.06|7416.06|7446.46|7446.46|7481.32|7481.32|7387.33|7387.33|0
1604930400000|2020-11-09 14:00:00|7446.3|7446.3|7524.79|7524.79|7581.8|7581.8|7441.61|7441.61|0
1604934000000|2020-11-09 15:00:00|7523.55|7523.55|7431.17|7431.17|7568.11|7568.11|7428.15|7428.15|0
1604937600000|2020-11-09 16:00:00|7431.02|7431.02|7458.52|7458.52|7476.96|7476.96|7418.51|7418.51|0
1604995200000|2020-11-10 08:00:00|7547|7547|7530.42|7530.42|7599.53|7599.53|7496.77|7496.77|0
1604998800000|2020-11-10 09:00:00|7528.92|7528.92|7660.26|7660.26|7661.43|7661.43|7513.82|7513.82|0
1605002400000|2020-11-10 10:00:00|7659.5|7659.5|7636.31|7636.31|7730.93|7730.93|7633.49|7633.49|0
1605006000000|2020-11-10 11:00:00|7636.15|7636.15|7611.51|7611.51|7655.86|7655.86|7591.77|7591.77|0
1605009600000|2020-11-10 12:00:00|7606.4|7606.4|7634.35|7634.35|7674.92|7674.92|7590.05|7590.05|0
1605013200000|2020-11-10 13:00:00|7634.24|7634.24|7595.05|7595.05|7643.21|7643.21|7577.08|7577.08|0
1605016800000|2020-11-10 14:00:00|7594.58|7594.58|7595.93|7595.93|7622.74|7622.74|7532.22|7532.22|0
1605020400000|2020-11-10 15:00:00|7595.31|7595.31|7546.2|7546.2|7620.67|7620.67|7524.96|7524.96|0
1605024000000|2020-11-10 16:00:00|7545.27|7545.27|7587.64|7587.64|7589.94|7589.94|7536.52|7536.52|0
1605081600000|2020-11-11 08:00:00|7613.48|7613.48|7503.92|7503.92|7623.37|7623.37|7485.53|7485.53|0
1605085200000|2020-11-11 09:00:00|7503.91|7503.91|7533.84|7533.84|7576.54|7576.54|7467.07|7467.07|0
1605088800000|2020-11-11 10:00:00|7533.68|7533.68|7564.73|7564.73|7577.03|7577.03|7506.84|7506.84|0
1605092400000|2020-11-11 11:00:00|7564.68|7564.68|7601.35|7601.35|7605.86|7605.86|7543.92|7543.92|0
1605096000000|2020-11-11 12:00:00|7601.52|7601.52|7621.3|7621.3|7630.43|7630.43|7579.19|7579.19|0
1605099600000|2020-11-11 13:00:00|7621.46|7621.46|7644.08|7644.08|7653.78|7653.78|7598.76|7598.76|0
1605103200000|2020-11-11 14:00:00|7644.24|7644.24|7628.45|7628.45|7665.42|7665.42|7610.48|7610.48|0
1605106800000|2020-11-11 15:00:00|7628.61|7628.61|7679.31|7679.31|7682.01|7682.01|7593.22|7593.22|0
1605110400000|2020-11-11 16:00:00|7678.75|7678.75|7677.3|7677.3|7698.04|7698.04|7649.64|7649.64|0
1605168000000|2020-11-12 08:00:00|7609.33|7609.33|7623.34|7623.34|7623.69|7623.69|7560.52|7560.52|0
1605171600000|2020-11-12 09:00:00|7623.66|7623.66|7641.06|7641.06|7678.15|7678.15|7623.6|7623.6|0
1605175200000|2020-11-12 10:00:00|7640.94|7640.94|7639.68|7639.68|7646.73|7646.73|7599.77|7599.77|0
1605178800000|2020-11-12 11:00:00|7638.92|7638.92|7642.26|7642.26|7679.51|7679.51|7636.08|7636.08|0
1605182400000|2020-11-12 12:00:00|7642.15|7642.15|7595.66|7595.66|7646.42|7646.42|7592.35|7592.35|0
1605186000000|2020-11-12 13:00:00|7595.74|7595.74|7620.56|7620.56|7628.27|7628.27|7595.74|7595.74|0
1605189600000|2020-11-12 14:00:00|7619.8|7619.8|7597.1|7597.1|7619.8|7619.8|7578.1|7578.1|0
1605193200000|2020-11-12 15:00:00|7596.95|7596.95|7621.42|7621.42|7639.86|7639.86|7591.71|7591.71|0
1605196800000|2020-11-12 16:00:00|7621.21|7621.21|7610.3|7610.3|7621.21|7621.21|7601.08|7601.08|0
1605254400000|2020-11-13 08:00:00|7577.88|7577.88|7553.01|7553.01|7583.15|7583.15|7539.38|7539.38|0
1605258000000|2020-11-13 09:00:00|7553.17|7553.17|7577.56|7577.56|7593.95|7593.95|7539.74|7539.74|0
1605261600000|2020-11-13 10:00:00|7578.24|7578.24|7555.72|7555.72|7583.61|7583.61|7547.91|7547.91|0
1605265200000|2020-11-13 11:00:00|7555.82|7555.82|7558.02|7558.02|7560.85|7560.85|7539.44|7539.44|0
1605268800000|2020-11-13 12:00:00|7558.1|7558.1|7524.49|7524.49|7567.16|7567.16|7522.56|7522.56|0
1605272400000|2020-11-13 13:00:00|7523.57|7523.57|7546.84|7546.84|7554.21|7554.21|7522.72|7522.72|0
1605276000000|2020-11-13 14:00:00|7546.68|7546.68|7577.78|7577.78|7583.51|7583.51|7519.28|7519.28|0
1605279600000|2020-11-13 15:00:00|7577.31|7577.31|7580.27|7580.27|7586.24|7586.24|7544.28|7544.28|0
1605283200000|2020-11-13 16:00:00|7580.17|7580.17|7578.29|7578.29|7588.79|7588.79|7571.95|7571.95|0
1605513600000|2020-11-16 08:00:00|7687.02|7687.02|7659|7659|7708.9|7708.9|7638.43|7638.43|0
1605517200000|2020-11-16 09:00:00|7658.53|7658.53|7742.5|7742.5|7742.5|7742.5|7658.53|7658.53|0
1605520800000|2020-11-16 10:00:00|7742.59|7742.59|7731.01|7731.01|7760.31|7760.31|7726.65|7726.65|0
1605524400000|2020-11-16 11:00:00|7731.17|7731.17|7868.25|7868.25|7879.64|7879.64|7724.34|7724.34|0
1605528000000|2020-11-16 12:00:00|7868.12|7868.12|7877.22|7877.22|7936.17|7936.17|7861.39|7861.39|0
1605531600000|2020-11-16 13:00:00|7877.31|7877.31|7838.57|7838.57|7894.76|7894.76|7793.32|7793.32|0
1605535200000|2020-11-16 14:00:00|7838.77|7838.77|7822.4|7822.4|7860.06|7860.06|7810.96|7810.96|0
1605538800000|2020-11-16 15:00:00|7823.19|7823.19|7840.36|7840.36|7858.64|7858.64|7787.41|7787.41|0
1605542400000|2020-11-16 16:00:00|7840.47|7840.47|7831.74|7831.74|7843.48|7843.48|7806.04|7806.04|0
1605600000000|2020-11-17 08:00:00|7765.14|7765.14|7676.85|7676.85|7767.23|7767.23|7665.52|7665.52|0
1605603600000|2020-11-17 09:00:00|7676.79|7676.79|7711.69|7711.69|7719.43|7719.43|7661.5|7661.5|0
1605607200000|2020-11-17 10:00:00|7711.18|7711.18|7740.7|7740.7|7748.1|7748.1|7711.18|7711.18|0
1605610800000|2020-11-17 11:00:00|7740.96|7740.96|7702.65|7702.65|7740.96|7740.96|7681.47|7681.47|0
1605614400000|2020-11-17 12:00:00|7702.45|7702.45|7698.15|7698.15|7724.11|7724.11|7681.23|7681.23|0
1605618000000|2020-11-17 13:00:00|7698.01|7698.01|7654.79|7654.79|7698.06|7698.06|7645.81|7645.81|0
1605621600000|2020-11-17 14:00:00|7655.54|7655.54|7641.13|7641.13|7662.36|7662.36|7634.02|7634.02|0
1605625200000|2020-11-17 15:00:00|7640.97|7640.97|7671.53|7671.53|7686.14|7686.14|7634.86|7634.86|0
1605628800000|2020-11-17 16:00:00|7671.47|7671.47|7686.25|7686.25|7694.35|7694.35|7663.26|7663.26|0
1605686400000|2020-11-18 08:00:00|7614.32|7614.32|7645.75|7645.75|7660.35|7660.35|7603.28|7603.28|0
1605690000000|2020-11-18 09:00:00|7645.36|7645.36|7648.34|7648.34|7651.85|7651.85|7626.85|7626.85|0
1605693600000|2020-11-18 10:00:00|7648.49|7648.49|7640.49|7640.49|7671.55|7671.55|7639.91|7639.91|0
1605697200000|2020-11-18 11:00:00|7640.81|7640.81|7646.15|7646.15|7692.22|7692.22|7630.93|7630.93|0
1605700800000|2020-11-18 12:00:00|7646.32|7646.32|7652.71|7652.71|7667.07|7667.07|7639.76|7639.76|0
1605704400000|2020-11-18 13:00:00|7652.65|7652.65|7631.18|7631.18|7655.1|7655.1|7623.17|7623.17|0
1605708000000|2020-11-18 14:00:00|7631.38|7631.38|7644.24|7644.24|7648.1|7648.1|7621.09|7621.09|0
1605711600000|2020-11-18 15:00:00|7645.75|7645.75|7629.43|7629.43|7662.99|7662.99|7629.34|7629.34|0
1605715200000|2020-11-18 16:00:00|7628.45|7628.45|7663.72|7663.72|7675.56|7675.56|7628.34|7628.34|0
1605772800000|2020-11-19 08:00:00|7619.03|7619.03|7561.28|7561.28|7627.69|7627.69|7558.36|7558.36|0
1605776400000|2020-11-19 09:00:00|7561.19|7561.19|7553.43|7553.43|7577.76|7577.76|7550.08|7550.08|0
1605780000000|2020-11-19 10:00:00|7553.27|7553.27|7532.26|7532.26|7563.07|7563.07|7530.02|7530.02|0
1605783600000|2020-11-19 11:00:00|7532.88|7532.88|7569.11|7569.11|7570.05|7570.05|7531.38|7531.38|0
1605787200000|2020-11-19 12:00:00|7568.89|7568.89|7579.27|7579.27|7584.86|7584.86|7562.09|7562.09|0
1605790800000|2020-11-19 13:00:00|7579.54|7579.54|7564.21|7564.21|7588.62|7588.62|7559.32|7559.32|0
1605794400000|2020-11-19 14:00:00|7564.72|7564.72|7591.5|7591.5|7592.87|7592.87|7541.65|7541.65|0
1605798000000|2020-11-19 15:00:00|7591.41|7591.41|7560.76|7560.76|7596.63|7596.63|7560.57|7560.57|0
1605801600000|2020-11-19 16:00:00|7560.68|7560.68|7563.54|7563.54|7574.57|7574.57|7551.41|7551.41|0
1605859200000|2020-11-20 08:00:00|7605.85|7605.85|7588.3|7588.3|7612.11|7612.11|7573.11|7573.11|0
1605862800000|2020-11-20 09:00:00|7588.34|7588.34|7600|7600|7623.22|7623.22|7581.44|7581.44|0
1605866400000|2020-11-20 10:00:00|7600.27|7600.27|7611.61|7611.61|7632.37|7632.37|7592.43|7592.43|0
1605870000000|2020-11-20 11:00:00|7611.44|7611.44|7603.66|7603.66|7611.44|7611.44|7574.48|7574.48|0
1605873600000|2020-11-20 12:00:00|7603.71|7603.71|7578.8|7578.8|7603.98|7603.98|7578.22|7578.22|0
1605877200000|2020-11-20 13:00:00|7578.72|7578.72|7575.95|7575.95|7588.49|7588.49|7560.17|7560.17|0
1605880800000|2020-11-20 14:00:00|7576.27|7576.27|7567.4|7567.4|7579.97|7579.97|7552.39|7552.39|0
1605884400000|2020-11-20 15:00:00|7568.16|7568.16|7559.61|7559.61|7580.19|7580.19|7556.8|7556.8|0
1605888000000|2020-11-20 16:00:00|7559.77|7559.77|7560.1|7560.1|7570.3|7570.3|7556.29|7556.29|0
1606118400000|2020-11-23 08:00:00|7676.92|7676.92|7704.4|7704.4|7745.96|7745.96|7674.77|7674.77|0
1606122000000|2020-11-23 09:00:00|7704.12|7704.12|7655.31|7655.31|7704.12|7704.12|7649.24|7649.24|0
1606125600000|2020-11-23 10:00:00|7655.13|7655.13|7693.32|7693.32|7693.84|7693.84|7640.04|7640.04|0
1606129200000|2020-11-23 11:00:00|7693.84|7693.84|7672.51|7672.51|7702.65|7702.65|7661.41|7661.41|0
1606132800000|2020-11-23 12:00:00|7672.22|7672.22|7661.37|7661.37|7672.22|7672.22|7648.9|7648.9|0
1606136400000|2020-11-23 13:00:00|7661.6|7661.6|7654.5|7654.5|7663.67|7663.67|7635.7|7635.7|0
1606140000000|2020-11-23 14:00:00|7654.72|7654.72|7661.1|7661.1|7676.96|7676.96|7649.1|7649.1|0
1606143600000|2020-11-23 15:00:00|7661.15|7661.15|7678.32|7678.32|7681.44|7681.44|7643.16|7643.16|0
1606147200000|2020-11-23 16:00:00|7678.37|7678.37|7673.51|7673.51|7682.82|7682.82|7654.27|7654.27|0
1606204800000|2020-11-24 08:00:00|7866.34|7866.34|7896.77|7896.77|7939.99|7939.99|7851.53|7851.53|0
1606208400000|2020-11-24 09:00:00|7895.46|7895.46|7898.61|7898.61|7905.26|7905.26|7839.56|7839.56|0
1606212000000|2020-11-24 10:00:00|7898.66|7898.66|7909.17|7909.17|7910.91|7910.91|7883.77|7883.77|0
1606215600000|2020-11-24 11:00:00|7909.26|7909.26|7937.93|7937.93|7945.62|7945.62|7908.39|7908.39|0
1606219200000|2020-11-24 12:00:00|7938.03|7938.03|7948.22|7948.22|7948.22|7948.22|7914.92|7914.92|0
1606222800000|2020-11-24 13:00:00|7948.42|7948.42|7919.68|7919.68|7955.32|7955.32|7918.62|7918.62|0
1606226400000|2020-11-24 14:00:00|7919.63|7919.63|7947.13|7947.13|7951.93|7951.93|7898.79|7898.79|0
1606230000000|2020-11-24 15:00:00|7946.97|7946.97|7886.26|7886.26|7947.16|7947.16|7871.5|7871.5|0
1606233600000|2020-11-24 16:00:00|7886.18|7886.18|7923.7|7923.7|7930.4|7930.4|7875.4|7875.4|0
1606291200000|2020-11-25 08:00:00|7931.66|7931.66|7978.25|7978.25|7999.5|7999.5|7869.71|7869.71|0
1606294800000|2020-11-25 09:00:00|7976.73|7976.73|7871.44|7871.44|8006.91|8006.91|7865.32|7865.32|0
1606298400000|2020-11-25 10:00:00|7873.37|7873.37|7920.38|7920.38|7934.25|7934.25|7873.37|7873.37|0
1606302000000|2020-11-25 11:00:00|7920.22|7920.22|7933.1|7933.1|7940.84|7940.84|7907.47|7907.47|0
1606305600000|2020-11-25 12:00:00|7933.04|7933.04|7966.51|7966.51|7969.82|7969.82|7933.04|7933.04|0
1606309200000|2020-11-25 13:00:00|7966.43|7966.43|7961.33|7961.33|7967.48|7967.48|7941.6|7941.6|0
1606312800000|2020-11-25 14:00:00|7962.09|7962.09|7956.94|7956.94|7990.05|7990.05|7949.68|7949.68|0
1606316400000|2020-11-25 15:00:00|7956.86|7956.86|7965.46|7965.46|7991.6|7991.6|7949.72|7949.72|0
1606320000000|2020-11-25 16:00:00|7965.52|7965.52|7970.14|7970.14|7975.89|7975.89|7950.15|7950.15|0
1606377600000|2020-11-26 08:00:00|7942.36|7942.36|7947.29|7947.29|7967.58|7967.58|7908.65|7908.65|0
1606381200000|2020-11-26 09:00:00|7946.5|7946.5|7984.85|7984.85|7996.92|7996.92|7938.01|7938.01|0
1606384800000|2020-11-26 10:00:00|7984.93|7984.93|7963.57|7963.57|7992.82|7992.82|7963.57|7963.57|0
1606388400000|2020-11-26 11:00:00|7963.47|7963.47|7980.84|7980.84|7993.53|7993.53|7959.46|7959.46|0
1606392000000|2020-11-26 12:00:00|7980.68|7980.68|7988.73|7988.73|8007.23|8007.23|7978.73|7978.73|0
1606395600000|2020-11-26 13:00:00|7988.48|7988.48|7990.24|7990.24|7993.74|7993.74|7963.65|7963.65|0
1606399200000|2020-11-26 14:00:00|7990.75|7990.75|8006.24|8006.24|8013.75|8013.75|7979.61|7979.61|0
1606402800000|2020-11-26 15:00:00|8006.27|8006.27|8002.45|8002.45|8010.5|8010.5|7980.75|7980.75|0
1606406400000|2020-11-26 16:00:00|8001.94|8001.94|7993.72|7993.72|8024.84|8024.84|7987.43|7987.43|0
1606464000000|2020-11-27 08:00:00|7918.28|7918.28|7934.83|7934.83|7956.59|7956.59|7880.26|7880.26|0
1606467600000|2020-11-27 09:00:00|7935.15|7935.15|7883.31|7883.31|7951.79|7951.79|7882.05|7882.05|0
1606471200000|2020-11-27 10:00:00|7883.16|7883.16|7926.87|7926.87|7934.56|7934.56|7873.5|7873.5|0
1606474800000|2020-11-27 11:00:00|7926.93|7926.93|7947.86|7947.86|7950.71|7950.71|7922.03|7922.03|0
1606478400000|2020-11-27 12:00:00|7948.03|7948.03|7968.59|7968.59|7975.13|7975.13|7934.6|7934.6|0
1606482000000|2020-11-27 13:00:00|7968.68|7968.68|8012.61|8012.61|8025.54|8025.54|7966.78|7966.78|0
1606485600000|2020-11-27 14:00:00|8012.86|8012.86|8039.7|8039.7|8039.7|8039.7|7975.55|7975.55|0
1606489200000|2020-11-27 15:00:00|8039.54|8039.54|8019.81|8019.81|8067.11|8067.11|8016.53|8016.53|0
1606492800000|2020-11-27 16:00:00|8019.5|8019.5|8027.2|8027.2|8054.34|8054.34|8005.11|8005.11|0
1606723200000|2020-11-30 08:00:00|7936.07|7936.07|7934.84|7934.84|7957.53|7957.53|7923.08|7923.08|0
1606726800000|2020-11-30 09:00:00|7935.01|7935.01|7934.75|7934.75|7990.64|7990.64|7921.48|7921.48|0
1606730400000|2020-11-30 10:00:00|7934.91|7934.91|7952.85|7952.85|7963.73|7963.73|7919.98|7919.98|0
1606734000000|2020-11-30 11:00:00|7952.67|7952.67|7908.91|7908.91|7953.3|7953.3|7898.46|7898.46|0
1606737600000|2020-11-30 12:00:00|7909.13|7909.13|7931.77|7931.77|7953.16|7953.16|7909.13|7909.13|0
1606741200000|2020-11-30 13:00:00|7931.61|7931.61|7930.78|7930.78|7934.58|7934.58|7915.75|7915.75|0
1606744800000|2020-11-30 14:00:00|7930.62|7930.62|7909.42|7909.42|7938.61|7938.61|7894.01|7894.01|0
1606748400000|2020-11-30 15:00:00|7909.74|7909.74|7895.29|7895.29|7917.98|7917.98|7879.66|7879.66|0
1606752000000|2020-11-30 16:00:00|7895.46|7895.46|7844.75|7844.75|7909.47|7909.47|7844.19|7844.19|0
1606809600000|2020-12-01 08:00:00|7873.5|7873.5|7933.07|7933.07|7950.9|7950.9|7863.53|7863.53|0
1606813200000|2020-12-01 09:00:00|7933.02|7933.02|7945.18|7945.18|7998.57|7998.57|7932.64|7932.64|0
1606816800000|2020-12-01 10:00:00|7945.1|7945.1|7974.26|7974.26|7979.76|7979.76|7944.68|7944.68|0
1606820400000|2020-12-01 11:00:00|7974.58|7974.58|7987.73|7987.73|7993.65|7993.65|7970.26|7970.26|0
1606824000000|2020-12-01 12:00:00|7987.42|7987.42|8003.72|8003.72|8015.83|8015.83|7984.44|7984.44|0
1606827600000|2020-12-01 13:00:00|8003.88|8003.88|7968.45|7968.45|8006.43|8006.43|7965.29|7965.29|0
1606831200000|2020-12-01 14:00:00|7968.38|7968.38|7969.99|7969.99|7987.12|7987.12|7949.28|7949.28|0
1606834800000|2020-12-01 15:00:00|7970.08|7970.08|8004.64|8004.64|8014.45|8014.45|7959.18|7959.18|0
1606838400000|2020-12-01 16:00:00|8004.56|8004.56|8013.42|8013.42|8014.42|8014.42|7980.34|7980.34|0
1606896000000|2020-12-02 08:00:00|8017.72|8017.72|8033.55|8033.55|8058.82|8058.82|8002.64|8002.64|0
1606899600000|2020-12-02 09:00:00|8033.5|8033.5|8017.05|8017.05|8033.92|8033.92|8006.5|8006.5|0
1606903200000|2020-12-02 10:00:00|8017.81|8017.81|8023.14|8023.14|8028.27|8028.27|8002.6|8002.6|0
1606906800000|2020-12-02 11:00:00|8022.97|8022.97|8017.2|8017.2|8033.67|8033.67|7993.06|7993.06|0
1606910400000|2020-12-02 12:00:00|8017.4|8017.4|8021.86|8021.86|8051.47|8051.47|8014.97|8014.97|0
1606914000000|2020-12-02 13:00:00|8022.33|8022.33|8022.93|8022.93|8029.09|8029.09|7996.21|7996.21|0
1606917600000|2020-12-02 14:00:00|8023.18|8023.18|8049.41|8049.41|8056.91|8056.91|8007.87|8007.87|0
1606921200000|2020-12-02 15:00:00|8049.57|8049.57|8057.83|8057.83|8113.77|8113.77|8046.26|8046.26|0
1606924800000|2020-12-02 16:00:00|8057.78|8057.78|8056|8056|8084.94|8084.94|8037.01|8037.01|0
1606982400000|2020-12-03 08:00:00|8084.29|8084.29|8110.8|8110.8|8117.42|8117.42|8084.29|8084.29|0
1606986000000|2020-12-03 09:00:00|8110.64|8110.64|8117.79|8117.79|8128.91|8128.91|8097.16|8097.16|0
1606989600000|2020-12-03 10:00:00|8117.64|8117.64|8163.81|8163.81|8178.53|8178.53|8117.62|8117.62|0
1606993200000|2020-12-03 11:00:00|8163.88|8163.88|8165.89|8165.89|8184.73|8184.73|8158.47|8158.47|0
1606996800000|2020-12-03 12:00:00|8166.19|8166.19|8318.18|8318.18|8318.18|8318.18|8121.66|8121.66|0
1607000400000|2020-12-03 13:00:00|8318.32|8318.32|8313.31|8313.31|8374.84|8374.84|8288.2|8288.2|0
1607004000000|2020-12-03 14:00:00|8313.43|8313.43|8310.98|8310.98|8314.79|8314.79|8256.88|8256.88|0
1607007600000|2020-12-03 15:00:00|8311.29|8311.29|8294.59|8294.59|8320.3|8320.3|8272.92|8272.92|0
1607011200000|2020-12-03 16:00:00|8294.44|8294.44|8293.68|8293.68|8296.74|8296.74|8261.88|8261.88|0
1607068800000|2020-12-04 08:00:00|8288.52|8288.52|8331.09|8331.09|8346.25|8346.25|8268.05|8268.05|0
1607072400000|2020-12-04 09:00:00|8330.93|8330.93|8374.8|8374.8|8396.49|8396.49|8319.26|8319.26|0
1607076000000|2020-12-04 10:00:00|8375.14|8375.14|8396.74|8396.74|8410.68|8410.68|8363.48|8363.48|0
1607079600000|2020-12-04 11:00:00|8396.4|8396.4|8399.44|8399.44|8420.69|8420.69|8377.99|8377.99|0
1607083200000|2020-12-04 12:00:00|8399.56|8399.56|8396.32|8396.32|8407.46|8407.46|8374.21|8374.21|0
1607086800000|2020-12-04 13:00:00|8395.8|8395.8|8367.52|8367.52|8420.31|8420.31|8367.52|8367.52|0
1607090400000|2020-12-04 14:00:00|8367.36|8367.36|8366.63|8366.63|8376.2|8376.2|8336.9|8336.9|0
1607094000000|2020-12-04 15:00:00|8366.58|8366.58|8347.35|8347.35|8369.26|8369.26|8336.03|8336.03|0
1607097600000|2020-12-04 16:00:00|8347.12|8347.12|8358.97|8358.97|8363.63|8363.63|8342.05|8342.05|0
1607328000000|2020-12-07 08:00:00|8367.23|8367.23|8355.43|8355.43|8406.64|8406.64|8314.95|8314.95|0
1607331600000|2020-12-07 09:00:00|8355.27|8355.27|8381.59|8381.59|8404.3|8404.3|8355.27|8355.27|0
1607335200000|2020-12-07 10:00:00|8381.11|8381.11|8357.86|8357.86|8393.49|8393.49|8357.74|8357.74|0
1607338800000|2020-12-07 11:00:00|8357.55|8357.55|8401.54|8401.54|8412.84|8412.84|8356.89|8356.89|0
1607342400000|2020-12-07 12:00:00|8400.46|8400.46|8373.63|8373.63|8403.36|8403.36|8367.54|8367.54|0
1607346000000|2020-12-07 13:00:00|8373.72|8373.72|8340.31|8340.31|8382.06|8382.06|8340.31|8340.31|0
1607349600000|2020-12-07 14:00:00|8340.49|8340.49|8377.72|8377.72|8378.64|8378.64|8340.4|8340.4|0
1607353200000|2020-12-07 15:00:00|8378.04|8378.04|8415.02|8415.02|8415.19|8415.19|8358.6|8358.6|0
1607356800000|2020-12-07 16:00:00|8415.08|8415.08|8382.6|8382.6|8415.28|8415.28|8381.85|8381.85|0
1607414400000|2020-12-08 08:00:00|8287.16|8287.16|8268.7|8268.7|8326.11|8326.11|8266.48|8266.48|0
1607418000000|2020-12-08 09:00:00|8268.86|8268.86|8252.58|8252.58|8283.63|8283.63|8236.55|8236.55|0
1607421600000|2020-12-08 10:00:00|8252.39|8252.39|8233.58|8233.58|8265.6|8265.6|8233.42|8233.42|0
1607425200000|2020-12-08 11:00:00|8233.41|8233.41|8188.07|8188.07|8234.47|8234.47|8188.07|8188.07|0
1607428800000|2020-12-08 12:00:00|8188.12|8188.12|8202.43|8202.43|8203|8203|8174.82|8174.82|0
1607432400000|2020-12-08 13:00:00|8202.28|8202.28|8192.05|8192.05|8219.3|8219.3|8181.95|8181.95|0
1607436000000|2020-12-08 14:00:00|8192.52|8192.52|8215.31|8215.31|8230.98|8230.98|8180.79|8180.79|0
1607439600000|2020-12-08 15:00:00|8215.43|8215.43|8178.97|8178.97|8216.03|8216.03|8171.25|8171.25|0
1607443200000|2020-12-08 16:00:00|8178.85|8178.85|8194.66|8194.66|8200.34|8200.34|8174.56|8174.56|0
1607500800000|2020-12-09 08:00:00|8236.56|8236.56|8273.08|8273.08|8284.43|8284.43|8229.52|8229.52|0
1607504400000|2020-12-09 09:00:00|8273.36|8273.36|8264.11|8264.11|8273.36|8273.36|8233.14|8233.14|0
1607508000000|2020-12-09 10:00:00|8264.35|8264.35|8307.17|8307.17|8307.32|8307.32|8264.28|8264.28|0
1607511600000|2020-12-09 11:00:00|8308.09|8308.09|8315.32|8315.32|8317.11|8317.11|8294.05|8294.05|0
1607515200000|2020-12-09 12:00:00|8316.01|8316.01|8263.58|8263.58|8317.04|8317.04|8263.49|8263.49|0
1607518800000|2020-12-09 13:00:00|8263.32|8263.32|8262.57|8262.57|8271.51|8271.51|8256.7|8256.7|0
1607522400000|2020-12-09 14:00:00|8262.53|8262.53|8227.77|8227.77|8262.71|8262.71|8218.92|8218.92|0
1607526000000|2020-12-09 15:00:00|8228.53|8228.53|8213.17|8213.17|8245.2|8245.2|8212.86|8212.86|0
1607529600000|2020-12-09 16:00:00|8213.93|8213.93|8240.18|8240.18|8256.9|8256.9|8205.38|8205.38|0
1607587200000|2020-12-10 08:00:00|8223.95|8223.95|8194.05|8194.05|8249.26|8249.26|8187.42|8187.42|0
1607590800000|2020-12-10 09:00:00|8193.83|8193.83|8186.02|8186.02|8207.99|8207.99|8184.01|8184.01|0
1607594400000|2020-12-10 10:00:00|8186.26|8186.26|8179.21|8179.21|8186.26|8186.26|8174.32|8174.32|0
1607598000000|2020-12-10 11:00:00|8172.86|8172.86|8214.99|8214.99|8215.95|8215.95|8168.59|8168.59|0
1607601600000|2020-12-10 12:00:00|8214.68|8214.68|8166.57|8166.57|8214.97|8214.97|8149.5|8149.5|0
1607605200000|2020-12-10 13:00:00|8166.26|8166.26|8147.43|8147.43|8187.34|8187.34|8137.35|8137.35|0
1607608800000|2020-12-10 14:00:00|8147.34|8147.34|8189.65|8189.65|8189.65|8189.65|8102.28|8102.28|0
1607612400000|2020-12-10 15:00:00|8190.4|8190.4|8213.18|8213.18|8218.65|8218.65|8186.4|8186.4|0
1607616000000|2020-12-10 16:00:00|8213.25|8213.25|8205.57|8205.57|8234.93|8234.93|8198.09|8198.09|0
1607673600000|2020-12-11 08:00:00|8127.78|8127.78|8045.62|8045.62|8127.95|8127.95|8030.73|8030.73|0
1607677200000|2020-12-11 09:00:00|8045.79|8045.79|8079.3|8079.3|8114.23|8114.23|8045.08|8045.08|0
1607680800000|2020-12-11 10:00:00|8079.19|8079.19|8079.82|8079.82|8119.22|8119.22|8075.19|8075.19|0
1607684400000|2020-12-11 11:00:00|8080.28|8080.28|8059.37|8059.37|8082.03|8082.03|8045.97|8045.97|0
1607688000000|2020-12-11 12:00:00|8059.91|8059.91|8110.07|8110.07|8113.53|8113.53|8059.91|8059.91|0
1607691600000|2020-12-11 13:00:00|8109.85|8109.85|8119.68|8119.68|8127.65|8127.65|8100.17|8100.17|0
1607695200000|2020-12-11 14:00:00|8119.85|8119.85|8154.65|8154.65|8173.18|8173.18|8113.28|8113.28|0
1607698800000|2020-12-11 15:00:00|8154.48|8154.48|8158.49|8158.49|8172.95|8172.95|8139.73|8139.73|0
1607702400000|2020-12-11 16:00:00|8158.15|8158.15|8136.35|8136.35|8163.2|8163.2|8132.05|8132.05|0
1607932800000|2020-12-14 08:00:00|8197.73|8197.73|8219.11|8219.11|8219.11|8219.11|8160.87|8160.87|0
1607936400000|2020-12-14 09:00:00|8218.84|8218.84|8204.54|8204.54|8228.75|8228.75|8181.53|8181.53|0
1607940000000|2020-12-14 10:00:00|8204.48|8204.48|8269.38|8269.38|8269.38|8269.38|8201.65|8201.65|0
1607943600000|2020-12-14 11:00:00|8269.47|8269.47|8304.79|8304.79|8308.72|8308.72|8264.56|8264.56|0
1607947200000|2020-12-14 12:00:00|8304.93|8304.93|8275.19|8275.19|8306.15|8306.15|8266.91|8266.91|0
1607950800000|2020-12-14 13:00:00|8275.76|8275.76|8263.3|8263.3|8285.25|8285.25|8252.24|8252.24|0
1607954400000|2020-12-14 14:00:00|8263.15|8263.15|8222.13|8222.13|8267.06|8267.06|8207.16|8207.16|0
1607958000000|2020-12-14 15:00:00|8221.92|8221.92|8171.48|8171.48|8241.53|8241.53|8171.48|8171.48|0
1607961600000|2020-12-14 16:00:00|8171.64|8171.64|8178.2|8178.2|8196.2|8196.2|8169.4|8169.4|0
1608019200000|2020-12-15 08:00:00|8175.92|8175.92|8179.6|8179.6|8190.85|8190.85|8155.61|8155.61|0
1608022800000|2020-12-15 09:00:00|8179.31|8179.31|8176.87|8176.87|8185.5|8185.5|8151.3|8151.3|0
1608026400000|2020-12-15 10:00:00|8177.12|8177.12|8177.15|8177.15|8184.02|8184.02|8162.42|8162.42|0
1608030000000|2020-12-15 11:00:00|8176.4|8176.4|8139.41|8139.41|8177.35|8177.35|8125.74|8125.74|0
1608033600000|2020-12-15 12:00:00|8139.57|8139.57|8114.89|8114.89|8152.02|8152.02|8108.59|8108.59|0
1608037200000|2020-12-15 13:00:00|8114.14|8114.14|8121.95|8121.95|8136.66|8136.66|8104.57|8104.57|0
1608040800000|2020-12-15 14:00:00|8121.68|8121.68|8088.36|8088.36|8142.11|8142.11|8086.99|8086.99|0
1608044400000|2020-12-15 15:00:00|8088.72|8088.72|8165.84|8165.84|8165.84|8165.84|8087.12|8087.12|0
1608048000000|2020-12-15 16:00:00|8166.6|8166.6|8194.76|8194.76|8195.53|8195.53|8150.61|8150.61|0
1608105600000|2020-12-16 08:00:00|8265.56|8265.56|8293.02|8293.02|8319.44|8319.44|8265.56|8265.56|0
1608109200000|2020-12-16 09:00:00|8292.55|8292.55|8295.96|8295.96|8299.13|8299.13|8261.61|8261.61|0
1608112800000|2020-12-16 10:00:00|8295.42|8295.42|8318.02|8318.02|8321.52|8321.52|8294.02|8294.02|0
1608116400000|2020-12-16 11:00:00|8317.71|8317.71|8309.87|8309.87|8330.46|8330.46|8301.79|8301.79|0
1608120000000|2020-12-16 12:00:00|8309.82|8309.82|8262.03|8262.03|8310.17|8310.17|8254.78|8254.78|0
1608123600000|2020-12-16 13:00:00|8262.41|8262.41|8213.77|8213.77|8262.41|8262.41|8202.78|8202.78|0
1608127200000|2020-12-16 14:00:00|8214.31|8214.31|8217.34|8217.34|8224.86|8224.86|8192.76|8192.76|0
1608130800000|2020-12-16 15:00:00|8217.37|8217.37|8173.72|8173.72|8220.84|8220.84|8172.4|8172.4|0
1608134400000|2020-12-16 16:00:00|8174.26|8174.26|8204.16|8204.16|8206.72|8206.72|8174.05|8174.05|0
1608192000000|2020-12-17 08:00:00|8252.31|8252.31|8225.45|8225.45|8268.45|8268.45|8217.74|8217.74|0
1608195600000|2020-12-17 09:00:00|8224.94|8224.94|8235.82|8235.82|8247.52|8247.52|8221.89|8221.89|0
1608199200000|2020-12-17 10:00:00|8235.13|8235.13|8222.37|8222.37|8247.33|8247.33|8218.75|8218.75|0
1608202800000|2020-12-17 11:00:00|8222.49|8222.49|8264.42|8264.42|8264.42|8264.42|8219.66|8219.66|0
1608206400000|2020-12-17 12:00:00|8264.23|8264.23|8267.34|8267.34|8278.31|8278.31|8249.87|8249.87|0
1608210000000|2020-12-17 13:00:00|8267|8267|8241.36|8241.36|8273.63|8273.63|8231.84|8231.84|0
1608213600000|2020-12-17 14:00:00|8241.58|8241.58|8264.14|8264.14|8273.16|8273.16|8229.31|8229.31|0
1608217200000|2020-12-17 15:00:00|8264.39|8264.39|8236.24|8236.24|8285.76|8285.76|8226.36|8226.36|0
1608220800000|2020-12-17 16:00:00|8236.13|8236.13|8225.01|8225.01|8243.47|8243.47|8219.67|8219.67|0
1608278400000|2020-12-18 08:00:00|8156.38|8156.38|8199.33|8199.33|8219.75|8219.75|8145.75|8145.75|0
1608282000000|2020-12-18 09:00:00|8199.79|8199.79|8196.82|8196.82|8231.13|8231.13|8181.54|8181.54|0
1608285600000|2020-12-18 10:00:00|8196.64|8196.64|8215.21|8215.21|8219.98|8219.98|8155.59|8155.59|0
1608289200000|2020-12-18 11:00:00|8215.96|8215.96|8193.46|8193.46|8216.02|8216.02|8180.47|8180.47|0
1608292800000|2020-12-18 12:00:00|8193.63|8193.63|8189.8|8189.8|8214.46|8214.46|8186.64|8186.64|0
1608296400000|2020-12-18 13:00:00|8189.89|8189.89|8168.09|8168.09|8189.89|8189.89|8155.66|8155.66|0
1608300000000|2020-12-18 14:00:00|8168.22|8168.22|8175.71|8175.71|8202.13|8202.13|8166.42|8166.42|0
1608303600000|2020-12-18 15:00:00|8175.17|8175.17|8146.09|8146.09|8183.29|8183.29|8143.45|8143.45|0
1608307200000|2020-12-18 16:00:00|8146.26|8146.26|8094.76|8094.76|8149.92|8149.92|8088.98|8088.98|0
1608537600000|2020-12-21 08:00:00|7807.68|7807.68|7896.37|7896.37|7914.26|7914.26|7781.89|7781.89|0
1608541200000|2020-12-21 09:00:00|7896.59|7896.59|7832.16|7832.16|7898.54|7898.54|7826.16|7826.16|0
1608544800000|2020-12-21 10:00:00|7831.91|7831.91|7758.93|7758.93|7832.08|7832.08|7729.34|7729.34|0
1608548400000|2020-12-21 11:00:00|7758.61|7758.61|7842.89|7842.89|7860.92|7860.92|7753.68|7753.68|0
1608552000000|2020-12-21 12:00:00|7843.35|7843.35|7849.31|7849.31|7880.58|7880.58|7835.77|7835.77|0
1608555600000|2020-12-21 13:00:00|7849.08|7849.08|7852.42|7852.42|7859.2|7859.2|7810.98|7810.98|0
1608559200000|2020-12-21 14:00:00|7853.34|7853.34|7890.84|7890.84|7909.14|7909.14|7845.02|7845.02|0
1608562800000|2020-12-21 15:00:00|7890.5|7890.5|7905.37|7905.37|7922.07|7922.07|7838.06|7838.06|0
1608566400000|2020-12-21 16:00:00|7905.3|7905.3|7916.52|7916.52|7928.66|7928.66|7901.76|7901.76|0
1608624000000|2020-12-22 08:00:00|7904.85|7904.85|7961.25|7961.25|7988.29|7988.29|7897.79|7897.79|0
1608627600000|2020-12-22 09:00:00|7961.49|7961.49|7910.07|7910.07|7962.76|7962.76|7909.74|7909.74|0
1608631200000|2020-12-22 10:00:00|7911.15|7911.15|7909.64|7909.64|7939.46|7939.46|7891.59|7891.59|0
1608634800000|2020-12-22 11:00:00|7909.97|7909.97|7942.65|7942.65|7946.88|7946.88|7909.63|7909.63|0
1608638400000|2020-12-22 12:00:00|7942.11|7942.11|7968.37|7968.37|7972.57|7972.57|7937.49|7937.49|0
1608642000000|2020-12-22 13:00:00|7968.71|7968.71|7951.11|7951.11|7972.86|7972.86|7950.67|7950.67|0
1608645600000|2020-12-22 14:00:00|7951.09|7951.09|7944.79|7944.79|7960.97|7960.97|7935.38|7935.38|0
1608649200000|2020-12-22 15:00:00|7944.68|7944.68|7961.21|7961.21|7974.06|7974.06|7933.36|7933.36|0
1608652800000|2020-12-22 16:00:00|7961.15|7961.15|7951.85|7951.85|7963.01|7963.01|7933.36|7933.36|0
1608710400000|2020-12-23 08:00:00|8030.92|8030.92|8024.28|8024.28|8048.52|8048.52|8001.76|8001.76|0
1608714000000|2020-12-23 09:00:00|8024.12|8024.12|8064.18|8064.18|8076|8076|8018.68|8018.68|0
1608717600000|2020-12-23 10:00:00|8064.26|8064.26|8059.29|8059.29|8071.23|8071.23|8046.41|8046.41|0
1608721200000|2020-12-23 11:00:00|8059.13|8059.13|8055.39|8055.39|8059.13|8059.13|8027.92|8027.92|0
1608724800000|2020-12-23 12:00:00|8055.01|8055.01|8062.49|8062.49|8077.69|8077.69|8050.73|8050.73|0
1608728400000|2020-12-23 13:00:00|8062.26|8062.26|8074.65|8074.65|8081.67|8081.67|8059.74|8059.74|0
1608732000000|2020-12-23 14:00:00|8074.57|8074.57|8117.78|8117.78|8142.47|8142.47|8071.76|8071.76|0
1608735600000|2020-12-23 15:00:00|8117.67|8117.67|8120.63|8120.63|8143.41|8143.41|8085.63|8085.63|0
1608739200000|2020-12-23 16:00:00|8120.32|8120.32|8162.41|8162.41|8171.81|8171.81|8110.28|8110.28|0
1608796800000|2020-12-24 08:00:00|8271.67|8271.67|8159.22|8159.22|8283.42|8283.42|8141.58|8141.58|0
1608800400000|2020-12-24 09:00:00|8159.16|8159.16|8146.59|8146.59|8173.56|8173.56|8121.71|8121.71|0
1608804000000|2020-12-24 10:00:00|8145.85|8145.85|8099.35|8099.35|8155.1|8155.1|8098.15|8098.15|0
1608807600000|2020-12-24 11:00:00|8099.46|8099.46|8150.05|8150.05|8153.47|8153.47|8096.16|8096.16|0
1608811200000|2020-12-24 12:00:00|8150.21|8150.21|8165.91|8165.91|8166.51|8166.51|8148.95|8148.95|0
1609228800000|2020-12-29 08:00:00|8357.29|8357.29|8432.31|8432.31|8449.89|8449.89|8339.09|8339.09|0
1609232400000|2020-12-29 09:00:00|8430.7|8430.7|8432.07|8432.07|8477.76|8477.76|8430.16|8430.16|0
1609236000000|2020-12-29 10:00:00|8431.91|8431.91|8414.88|8414.88|8441.69|8441.69|8408.22|8408.22|0
1609239600000|2020-12-29 11:00:00|8414.83|8414.83|8408.26|8408.26|8422.17|8422.17|8400.36|8400.36|0
1609243200000|2020-12-29 12:00:00|8408.53|8408.53|8403.3|8403.3|8411.14|8411.14|8393.09|8393.09|0
1609246800000|2020-12-29 13:00:00|8403.14|8403.14|8390.86|8390.86|8405.38|8405.38|8370.58|8370.58|0
1609250400000|2020-12-29 14:00:00|8390.76|8390.76|8344.4|8344.4|8402.71|8402.71|8340.56|8340.56|0
1609254000000|2020-12-29 15:00:00|8344.09|8344.09|8340.62|8340.62|8368.2|8368.2|8308.67|8308.67|0
1609257600000|2020-12-29 16:00:00|8340.08|8340.08|8320.19|8320.19|8348.72|8348.72|8314.27|8314.27|0
1609315200000|2020-12-30 08:00:00|8336.07|8336.07|8338.27|8338.27|8364.71|8364.71|8311.99|8311.99|0
1609318800000|2020-12-30 09:00:00|8337.9|8337.9|8343.1|8343.1|8355.2|8355.2|8324.11|8324.11|0
1609322400000|2020-12-30 10:00:00|8342.64|8342.64|8313.37|8313.37|8350.58|8350.58|8312.34|8312.34|0
1609326000000|2020-12-30 11:00:00|8313.27|8313.27|8309.81|8309.81|8333.25|8333.25|8308.26|8308.26|0
1609329600000|2020-12-30 12:00:00|8309.75|8309.75|8313.12|8313.12|8321.47|8321.47|8301.69|8301.69|0
1609333200000|2020-12-30 13:00:00|8313.2|8313.2|8286.14|8286.14|8330.4|8330.4|8286.14|8286.14|0
1609336800000|2020-12-30 14:00:00|8286.09|8286.09|8289.97|8289.97|8311.75|8311.75|8279.57|8279.57|0
1609340400000|2020-12-30 15:00:00|8289.63|8289.63|8301.68|8301.68|8308.42|8308.42|8283.03|8283.03|0
1609344000000|2020-12-30 16:00:00|8301.63|8301.63|8263.26|8263.26|8301.95|8301.95|8261.46|8261.46|0
1609401600000|2020-12-31 08:00:00|8165.41|8165.41|8149.35|8149.35|8183.35|8183.35|8143.09|8143.09|0
1609405200000|2020-12-31 09:00:00|8149.51|8149.51|8129.46|8129.46|8162.59|8162.59|8115.66|8115.66|0
1609408800000|2020-12-31 10:00:00|8129.8|8129.8|8165.42|8165.42|8168.95|8168.95|8129.8|8129.8|0
1609412400000|2020-12-31 11:00:00|8164.36|8164.36|8141.59|8141.59|8167|8167|8133.09|8133.09|0
1609416000000|2020-12-31 12:00:00|8141.48|8141.48|8113.55|8113.55|8143.38|8143.38|8107.25|8107.25|0
1609747200000|2021-01-04 08:00:00|8392.78|8392.78|8388.66|8388.66|8420.86|8420.86|8349.3|8349.3|0
1609750800000|2021-01-04 09:00:00|8388.43|8388.43|8444.06|8444.06|8445.44|8445.44|8388.43|8388.43|0
1609754400000|2021-01-04 10:00:00|8444.79|8444.79|8450.97|8450.97|8475.39|8475.39|8438.78|8438.78|0
1609758000000|2021-01-04 11:00:00|8450.82|8450.82|8457.92|8457.92|8480.39|8480.39|8434.29|8434.29|0
1609761600000|2021-01-04 12:00:00|8457.81|8457.81|8473.39|8473.39|8477.37|8477.37|8443.82|8443.82|0
1609765200000|2021-01-04 13:00:00|8473.47|8473.47|8461.83|8461.83|8485.95|8485.95|8453.26|8453.26|0
1609768800000|2021-01-04 14:00:00|8461.29|8461.29|8356.51|8356.51|8468.23|8468.23|8355.76|8355.76|0
1609772400000|2021-01-04 15:00:00|8356.56|8356.56|8239.37|8239.37|8369.51|8369.51|8235.45|8235.45|0
1609776000000|2021-01-04 16:00:00|8238.64|8238.64|8219.33|8219.33|8254.6|8254.6|8209.78|8209.78|0
1609833600000|2021-01-05 08:00:00|8243.12|8243.12|8250.77|8250.77|8280.75|8280.75|8226.76|8226.76|0
1609837200000|2021-01-05 09:00:00|8248.51|8248.51|8273.82|8273.82|8288.76|8288.76|8232.82|8232.82|0
1609840800000|2021-01-05 10:00:00|8273.65|8273.65|8238.06|8238.06|8293.48|8293.48|8231.19|8231.19|0
1609844400000|2021-01-05 11:00:00|8237.95|8237.95|8212.81|8212.81|8240.94|8240.94|8196.81|8196.81|0
1609848000000|2021-01-05 12:00:00|8212.65|8212.65|8222.51|8222.51|8235.71|8235.71|8192.09|8192.09|0
1609851600000|2021-01-05 13:00:00|8222.73|8222.73|8208.93|8208.93|8224.48|8224.48|8203.74|8203.74|0
1609855200000|2021-01-05 14:00:00|8208.5|8208.5|8280.74|8280.74|8301.08|8301.08|8203.55|8203.55|0
1609858800000|2021-01-05 15:00:00|8280.67|8280.67|8265.98|8265.98|8292.26|8292.26|8247.65|8247.65|0
1609862400000|2021-01-05 16:00:00|8265.88|8265.88|8263.92|8263.92|8278.65|8278.65|8245.58|8245.58|0
1609920000000|2021-01-06 08:00:00|8308.55|8308.55|8284.09|8284.09|8327.56|8327.56|8280.05|8280.05|0
1609923600000|2021-01-06 09:00:00|8283.97|8283.97|8329.89|8329.89|8337.86|8337.86|8280.17|8280.17|0
1609927200000|2021-01-06 10:00:00|8329.78|8329.78|8398.58|8398.58|8402.09|8402.09|8321.7|8321.7|0
1609930800000|2021-01-06 11:00:00|8397.82|8397.82|8413.91|8413.91|8445.39|8445.39|8391.39|8391.39|0
1609934400000|2021-01-06 12:00:00|8413.69|8413.69|8471.1|8471.1|8477.09|8477.09|8403.35|8403.35|0
1609938000000|2021-01-06 13:00:00|8470.91|8470.91|8528.02|8528.02|8531.62|8531.62|8469.25|8469.25|0
1609941600000|2021-01-06 14:00:00|8527.96|8527.96|8520.49|8520.49|8539.37|8539.37|8484.69|8484.69|0
1609945200000|2021-01-06 15:00:00|8521.31|8521.31|8484.89|8484.89|8537.97|8537.97|8483.91|8483.91|0
1609948800000|2021-01-06 16:00:00|8486.4|8486.4|8490.34|8490.34|8510.97|8510.97|8485.77|8485.77|0
1610006400000|2021-01-07 08:00:00|8417.07|8417.07|8400.3|8400.3|8475.01|8475.01|8380.27|8380.27|0
1610010000000|2021-01-07 09:00:00|8400.12|8400.12|8383.29|8383.29|8410.82|8410.82|8369.49|8369.49|0
1610013600000|2021-01-07 10:00:00|8383.36|8383.36|8342.05|8342.05|8383.43|8383.43|8341.86|8341.86|0
1610017200000|2021-01-07 11:00:00|8341.94|8341.94|8378.53|8378.53|8391.11|8391.11|8333.62|8333.62|0
1610020800000|2021-01-07 12:00:00|8378.75|8378.75|8395.95|8395.95|8396.01|8396.01|8376.22|8376.22|0
1610024400000|2021-01-07 13:00:00|8395.41|8395.41|8380.32|8380.32|8401.81|8401.81|8374.48|8374.48|0
1610028000000|2021-01-07 14:00:00|8380.24|8380.24|8451.27|8451.27|8465.22|8465.22|8378.7|8378.7|0
1610031600000|2021-01-07 15:00:00|8450.9|8450.9|8468.98|8468.98|8476.55|8476.55|8422.51|8422.51|0
1610035200000|2021-01-07 16:00:00|8469.09|8469.09|8466.62|8466.62|8486.06|8486.06|8457.86|8457.86|0
1610092800000|2021-01-08 08:00:00|8615.36|8615.36|8670.58|8670.58|8698.05|8698.05|8614.32|8614.32|0
1610096400000|2021-01-08 09:00:00|8669.83|8669.83|8642.46|8642.46|8669.83|8669.83|8622.37|8622.37|0
1610100000000|2021-01-08 10:00:00|8643.07|8643.07|8628.72|8628.72|8658.63|8658.63|8625.03|8625.03|0
1610103600000|2021-01-08 11:00:00|8629.03|8629.03|8628.64|8628.64|8652.87|8652.87|8617.35|8617.35|0
1610107200000|2021-01-08 12:00:00|8628.34|8628.34|8597.37|8597.37|8635.06|8635.06|8593.67|8593.67|0
1610110800000|2021-01-08 13:00:00|8597.52|8597.52|8550.06|8550.06|8611.07|8611.07|8549.51|8549.51|0
1610114400000|2021-01-08 14:00:00|8549.82|8549.82|8584.98|8584.98|8602.62|8602.62|8547.17|8547.17|0
1610118000000|2021-01-08 15:00:00|8585.06|8585.06|8600.81|8600.81|8612.52|8612.52|8565.61|8565.61|0
1610121600000|2021-01-08 16:00:00|8600.74|8600.74|8591.02|8591.02|8602.95|8602.95|8564.4|8564.4|0
1610352000000|2021-01-11 08:00:00|8515.44|8515.44|8474.89|8474.89|8529.55|8529.55|8466.56|8466.56|0
1610355600000|2021-01-11 09:00:00|8475.19|8475.19|8456.95|8456.95|8486.98|8486.98|8456.21|8456.21|0
1610359200000|2021-01-11 10:00:00|8456.62|8456.62|8504.46|8504.46|8508.92|8508.92|8454.6|8454.6|0
1610362800000|2021-01-11 11:00:00|8504.53|8504.53|8503.55|8503.55|8512.9|8512.9|8489.6|8489.6|0
1610366400000|2021-01-11 12:00:00|8503.49|8503.49|8477.79|8477.79|8512.41|8512.41|8475.66|8475.66|0
1610370000000|2021-01-11 13:00:00|8477.7|8477.7|8427.68|8427.68|8478.69|8478.69|8422.74|8422.74|0
1610373600000|2021-01-11 14:00:00|8427.58|8427.58|8441.41|8441.41|8449.78|8449.78|8398.88|8398.88|0
1610377200000|2021-01-11 15:00:00|8441.26|8441.26|8401.46|8401.46|8446.67|8446.67|8387.88|8387.88|0
1610380800000|2021-01-11 16:00:00|8401.31|8401.31|8374.86|8374.86|8402.15|8402.15|8370.69|8370.69|0
1610438400000|2021-01-12 08:00:00|8417.31|8417.31|8417.94|8417.94|8431.02|8431.02|8395.24|8395.24|0
1610442000000|2021-01-12 09:00:00|8418.11|8418.11|8428.19|8428.19|8445.7|8445.7|8407.77|8407.77|0
1610445600000|2021-01-12 10:00:00|8428.47|8428.47|8416.79|8416.79|8443.73|8443.73|8415.16|8415.16|0
1610449200000|2021-01-12 11:00:00|8416.8|8416.8|8387.88|8387.88|8419.3|8419.3|8385.33|8385.33|0
1610452800000|2021-01-12 12:00:00|8387.93|8387.93|8420.27|8420.27|8420.85|8420.85|8383.78|8383.78|0
1610456400000|2021-01-12 13:00:00|8420.1|8420.1|8425.23|8425.23|8431.78|8431.78|8409.72|8409.72|0
1610460000000|2021-01-12 14:00:00|8425.29|8425.29|8384.3|8384.3|8431.21|8431.21|8371.7|8371.7|0
1610463600000|2021-01-12 15:00:00|8384.14|8384.14|8421.41|8421.41|8432.97|8432.97|8375.89|8375.89|0
1610467200000|2021-01-12 16:00:00|8421.25|8421.25|8421.01|8421.01|8433.16|8433.16|8405.48|8405.48|0
1610524800000|2021-01-13 08:00:00|8378.34|8378.34|8338.81|8338.81|8378.34|8378.34|8338.66|8338.66|0
1610528400000|2021-01-13 09:00:00|8338.71|8338.71|8344.19|8344.19|8364.3|8364.3|8334.39|8334.39|0
1610532000000|2021-01-13 10:00:00|8344.24|8344.24|8324.05|8324.05|8352.22|8352.22|8292.03|8292.03|0
1610535600000|2021-01-13 11:00:00|8324.36|8324.36|8325.06|8325.06|8345.57|8345.57|8319.44|8319.44|0
1610539200000|2021-01-13 12:00:00|8325.45|8325.45|8333.11|8333.11|8339.88|8339.88|8320.56|8320.56|0
1610542800000|2021-01-13 13:00:00|8333.23|8333.23|8313.18|8313.18|8339.53|8339.53|8305.75|8305.75|0
1610546400000|2021-01-13 14:00:00|8313.46|8313.46|8320.73|8320.73|8332.8|8332.8|8310.55|8310.55|0
1610550000000|2021-01-13 15:00:00|8320.81|8320.81|8334.23|8334.23|8335.29|8335.29|8307.37|8307.37|0
1610553600000|2021-01-13 16:00:00|8334.57|8334.57|8324.55|8324.55|8336.83|8336.83|8324.37|8324.37|0
1610611200000|2021-01-14 08:00:00|8356.47|8356.47|8421.71|8421.71|8426.47|8426.47|8356.47|8356.47|0
1610614800000|2021-01-14 09:00:00|8421.87|8421.87|8414.46|8414.46|8428.95|8428.95|8398.05|8398.05|0
1610618400000|2021-01-14 10:00:00|8415.21|8415.21|8417.2|8417.2|8423.39|8423.39|8402.22|8402.22|0
1610622000000|2021-01-14 11:00:00|8417.15|8417.15|8419.48|8419.48|8426.63|8426.63|8404.68|8404.68|0
1610625600000|2021-01-14 12:00:00|8419.83|8419.83|8431.71|8431.71|8434.07|8434.07|8405.92|8405.92|0
1610629200000|2021-01-14 13:00:00|8431.88|8431.88|8429.74|8429.74|8440.58|8440.58|8416.2|8416.2|0
1610632800000|2021-01-14 14:00:00|8429.66|8429.66|8468.42|8468.42|8478.12|8478.12|8423.47|8423.47|0
1610636400000|2021-01-14 15:00:00|8468.3|8468.3|8446|8446|8495.11|8495.11|8435.51|8435.51|0
1610640000000|2021-01-14 16:00:00|8445.76|8445.76|8442.93|8442.93|8452.41|8452.41|8430.36|8430.36|0
1610697600000|2021-01-15 08:00:00|8418.75|8418.75|8416.03|8416.03|8431.4|8431.4|8403.61|8403.61|0
1610701200000|2021-01-15 09:00:00|8416.26|8416.26|8493.52|8493.52|8494|8494|8414.89|8414.89|0
1610704800000|2021-01-15 10:00:00|8493.67|8493.67|8456.82|8456.82|8500.6|8500.6|8455.7|8455.7|0
1610708400000|2021-01-15 11:00:00|8457.16|8457.16|8451.18|8451.18|8457.94|8457.94|8432.8|8432.8|0
1610712000000|2021-01-15 12:00:00|8451.67|8451.67|8456.1|8456.1|8462.16|8462.16|8427.11|8427.11|0
1610715600000|2021-01-15 13:00:00|8456.31|8456.31|8468.1|8468.1|8478.08|8478.08|8455.32|8455.32|0
1610719200000|2021-01-15 14:00:00|8467.94|8467.94|8457.83|8457.83|8471.94|8471.94|8445.04|8445.04|0
1610722800000|2021-01-15 15:00:00|8457.92|8457.92|8428.59|8428.59|8459.91|8459.91|8385.33|8385.33|0
1610726400000|2021-01-15 16:00:00|8428.5|8428.5|8419.19|8419.19|8430.95|8430.95|8405.28|8405.28|0
1610956800000|2021-01-18 08:00:00|8410.18|8410.18|8397.25|8397.25|8431.94|8431.94|8396.71|8396.71|0
1610960400000|2021-01-18 09:00:00|8396.5|8396.5|8423.23|8423.23|8426.32|8426.32|8391.64|8391.64|0
1610964000000|2021-01-18 10:00:00|8423.37|8423.37|8403.19|8403.19|8423.57|8423.57|8390.05|8390.05|0
1610967600000|2021-01-18 11:00:00|8403.43|8403.43|8387.68|8387.68|8417.83|8417.83|8373.35|8373.35|0
1610971200000|2021-01-18 12:00:00|8387.43|8387.43|8391.46|8391.46|8399.32|8399.32|8381.62|8381.62|0
1610974800000|2021-01-18 13:00:00|8391.51|8391.51|8406.14|8406.14|8415.72|8415.72|8389.47|8389.47|0
1610978400000|2021-01-18 14:00:00|8406.19|8406.19|8389.2|8389.2|8406.6|8406.6|8382.94|8382.94|0
1610982000000|2021-01-18 15:00:00|8389.25|8389.25|8393.74|8393.74|8398.27|8398.27|8381.22|8381.22|0
1610985600000|2021-01-18 16:00:00|8393.9|8393.9|8403.6|8403.6|8405.44|8405.44|8391.49|8391.49|0
1611043200000|2021-01-19 08:00:00|8394.79|8394.79|8414.75|8414.75|8455.82|8455.82|8394.22|8394.22|0
1611046800000|2021-01-19 09:00:00|8414.59|8414.59|8436.89|8436.89|8449.72|8449.72|8412.06|8412.06|0
1611050400000|2021-01-19 10:00:00|8436.95|8436.95|8444.07|8444.07|8451.14|8451.14|8426.15|8426.15|0
1611054000000|2021-01-19 11:00:00|8444.61|8444.61|8438.1|8438.1|8455.18|8455.18|8427.54|8427.54|0
1611057600000|2021-01-19 12:00:00|8437.81|8437.81|8452.8|8452.8|8454.22|8454.22|8423.5|8423.5|0
1611061200000|2021-01-19 13:00:00|8452.75|8452.75|8321.71|8321.71|8452.75|8452.75|8292.15|8292.15|0
1611064800000|2021-01-19 14:00:00|8322.2|8322.2|8297.98|8297.98|8331.5|8331.5|8293.92|8293.92|0
1611068400000|2021-01-19 15:00:00|8298.15|8298.15|8294.43|8294.43|8302.31|8302.31|8280.36|8280.36|0
1611072000000|2021-01-19 16:00:00|8294.19|8294.19|8285.61|8285.61|8307.97|8307.97|8279.54|8279.54|0
1611129600000|2021-01-20 08:00:00|8308.38|8308.38|8336.85|8336.85|8343.65|8343.65|8291.53|8291.53|0
1611133200000|2021-01-20 09:00:00|8337.19|8337.19|8304.57|8304.57|8338.19|8338.19|8299.97|8299.97|0
1611136800000|2021-01-20 10:00:00|8304.55|8304.55|8320.47|8320.47|8328.94|8328.94|8302.77|8302.77|0
1611140400000|2021-01-20 11:00:00|8320.31|8320.31|8293.52|8293.52|8325.9|8325.9|8288.48|8288.48|0
1611144000000|2021-01-20 12:00:00|8292.98|8292.98|8324.43|8324.43|8325.7|8325.7|8288.86|8288.86|0
1611147600000|2021-01-20 13:00:00|8324.6|8324.6|8335.66|8335.66|8343.49|8343.49|8318.13|8318.13|0
1611151200000|2021-01-20 14:00:00|8335.49|8335.49|8366.57|8366.57|8368.34|8368.34|8331.09|8331.09|0
1611154800000|2021-01-20 15:00:00|8366.65|8366.65|8374.54|8374.54|8391.23|8391.23|8362.36|8362.36|0
1611158400000|2021-01-20 16:00:00|8374.38|8374.38|8366.63|8366.63|8380.25|8380.25|8362.33|8362.33|0
1611216000000|2021-01-21 08:00:00|8403.53|8403.53|8383.82|8383.82|8428.37|8428.37|8380.02|8380.02|0
1611219600000|2021-01-21 09:00:00|8382.32|8382.32|8383.58|8383.58|8394.08|8394.08|8356.42|8356.42|0
1611223200000|2021-01-21 10:00:00|8383.36|8383.36|8375.48|8375.48|8391.86|8391.86|8372.52|8372.52|0
1611226800000|2021-01-21 11:00:00|8375.39|8375.39|8377.07|8377.07|8390.77|8390.77|8369.93|8369.93|0
1611230400000|2021-01-21 12:00:00|8377.21|8377.21|8366.93|8366.93|8382.41|8382.41|8359.75|8359.75|0
1611234000000|2021-01-21 13:00:00|8367.03|8367.03|8357.58|8357.58|8378.22|8378.22|8344.56|8344.56|0
1611237600000|2021-01-21 14:00:00|8357.52|8357.52|8357.59|8357.59|8377.1|8377.1|8353.38|8353.38|0
1611241200000|2021-01-21 15:00:00|8357.41|8357.41|8369.9|8369.9|8381.21|8381.21|8349.86|8349.86|0
1611244800000|2021-01-21 16:00:00|8369.81|8369.81|8357.87|8357.87|8374.45|8374.45|8352.55|8352.55|0
1611302400000|2021-01-22 08:00:00|8245.92|8245.92|8254.35|8254.35|8254.92|8254.92|8219.33|8219.33|0
1611306000000|2021-01-22 09:00:00|8254.4|8254.4|8173.24|8173.24|8260.11|8260.11|8173.02|8173.02|0
1611309600000|2021-01-22 10:00:00|8173.39|8173.39|8131.16|8131.16|8197.32|8197.32|8131.16|8131.16|0
1611313200000|2021-01-22 11:00:00|8131.84|8131.84|8132.64|8132.64|8141.24|8141.24|8105.71|8105.71|0
1611316800000|2021-01-22 12:00:00|8132.58|8132.58|8150.24|8150.24|8150.48|8150.48|8126.79|8126.79|0
1611320400000|2021-01-22 13:00:00|8150.08|8150.08|8159.47|8159.47|8175.77|8175.77|8127.47|8127.47|0
1611324000000|2021-01-22 14:00:00|8159.41|8159.41|8175.4|8175.4|8180.2|8180.2|8139.89|8139.89|0
1611327600000|2021-01-22 15:00:00|8175.49|8175.49|8179.92|8179.92|8183.81|8183.81|8158.6|8158.6|0
1611331200000|2021-01-22 16:00:00|8180.01|8180.01|8185.92|8185.92|8188.36|8188.36|8173.86|8173.86|0
1611561600000|2021-01-25 08:00:00|8064.27|8064.27|8022.54|8022.54|8076.31|8076.31|7989.62|7989.62|0
1611565200000|2021-01-25 09:00:00|8022.65|8022.65|8010.46|8010.46|8043.65|8043.65|8001.36|8001.36|0
1611568800000|2021-01-25 10:00:00|8010.52|8010.52|7999.49|7999.49|8013.9|8013.9|7997.02|7997.02|0
1611572400000|2021-01-25 11:00:00|7999.32|7999.32|7939.12|7939.12|8019.03|8019.03|7934.31|7934.31|0
1611576000000|2021-01-25 12:00:00|7938.9|7938.9|7889.81|7889.81|7945.79|7945.79|7865.35|7865.35|0
1611579600000|2021-01-25 13:00:00|7889.88|7889.88|7908.96|7908.96|7921.26|7921.26|7863.3|7863.3|0
1611583200000|2021-01-25 14:00:00|7909.21|7909.21|7917.09|7917.09|7930.91|7930.91|7901.98|7901.98|0
1611586800000|2021-01-25 15:00:00|7917.22|7917.22|7882.97|7882.97|7955.49|7955.49|7882.97|7882.97|0
1611590400000|2021-01-25 16:00:00|7883.13|7883.13|7902.79|7902.79|7909.85|7909.85|7851.43|7851.43|0
1611648000000|2021-01-26 08:00:00|7941.5|7941.5|7927.59|7927.59|7945.05|7945.05|7889.87|7889.87|0
1611651600000|2021-01-26 09:00:00|7927.65|7927.65|7984.72|7984.72|7985.3|7985.3|7919.04|7919.04|0
1611655200000|2021-01-26 10:00:00|7984.88|7984.88|7950.15|7950.15|7984.88|7984.88|7941.89|7941.89|0
1611658800000|2021-01-26 11:00:00|7950.31|7950.31|8011.04|8011.04|8014.38|8014.38|7949.95|7949.95|0
1611662400000|2021-01-26 12:00:00|8011.09|8011.09|8007.17|8007.17|8021.83|8021.83|7998.95|7998.95|0
1611666000000|2021-01-26 13:00:00|8007.29|8007.29|8001.78|8001.78|8017.34|8017.34|7986.99|7986.99|0
1611669600000|2021-01-26 14:00:00|8002.27|8002.27|7968.38|7968.38|8011.69|8011.69|7964.08|7964.08|0
1611673200000|2021-01-26 15:00:00|7968.47|7968.47|8001.91|8001.91|8025.29|8025.29|7968.08|7968.08|0
1611676800000|2021-01-26 16:00:00|8001.75|8001.75|8000.45|8000.45|8005.54|8005.54|7979.99|7979.99|0
1611734400000|2021-01-27 08:00:00|7967.74|7967.74|7972.8|7972.8|7996.63|7996.63|7940.01|7940.01|0
1611738000000|2021-01-27 09:00:00|7972.65|7972.65|7935.65|7935.65|7998.77|7998.77|7935.49|7935.49|0
1611741600000|2021-01-27 10:00:00|7935.34|7935.34|7868.18|7868.18|7936.36|7936.36|7868.18|7868.18|0
1611745200000|2021-01-27 11:00:00|7867.96|7867.96|7851.39|7851.39|7879.12|7879.12|7823.14|7823.14|0
1611748800000|2021-01-27 12:00:00|7851.45|7851.45|7811.68|7811.68|7854.38|7854.38|7806.04|7806.04|0
1611752400000|2021-01-27 13:00:00|7811.61|7811.61|7809.56|7809.56|7839.83|7839.83|7799.82|7799.82|0
1611756000000|2021-01-27 14:00:00|7809.33|7809.33|7817.11|7817.11|7830.67|7830.67|7760.04|7760.04|0
1611759600000|2021-01-27 15:00:00|7816.84|7816.84|7871.03|7871.03|7879.09|7879.09|7803.33|7803.33|0
1611763200000|2021-01-27 16:00:00|7870.88|7870.88|7890.12|7890.12|7894.19|7894.19|7870.88|7870.88|0
1611820800000|2021-01-28 08:00:00|7805.23|7805.23|7715.7|7715.7|7816.91|7816.91|7714.43|7714.43|0
1611824400000|2021-01-28 09:00:00|7716.45|7716.45|7772.71|7772.71|7797.45|7797.45|7703.8|7703.8|0
1611828000000|2021-01-28 10:00:00|7772.93|7772.93|7819.14|7819.14|7829.88|7829.88|7763.52|7763.52|0
1611831600000|2021-01-28 11:00:00|7817.53|7817.53|7812.3|7812.3|7847.74|7847.74|7801.69|7801.69|0
1611835200000|2021-01-28 12:00:00|7812.52|7812.52|7904.8|7904.8|7908.82|7908.82|7809.61|7809.61|0
1611838800000|2021-01-28 13:00:00|7904.75|7904.75|7981.97|7981.97|7998.78|7998.78|7904.22|7904.22|0
1611842400000|2021-01-28 14:00:00|7981.86|7981.86|7925.14|7925.14|7983.27|7983.27|7915.12|7915.12|0
1611846000000|2021-01-28 15:00:00|7924.87|7924.87|7925.18|7925.18|7946.83|7946.83|7890.22|7890.22|0
1611849600000|2021-01-28 16:00:00|7925.11|7925.11|7931.77|7931.77|7955.02|7955.02|7925.1|7925.1|0
1611907200000|2021-01-29 08:00:00|7800.13|7800.13|7854.03|7854.03|7869.66|7869.66|7783.62|7783.62|0
1611910800000|2021-01-29 09:00:00|7854.25|7854.25|7849.49|7849.49|7878.2|7878.2|7834.04|7834.04|0
1611914400000|2021-01-29 10:00:00|7849.33|7849.33|7813.38|7813.38|7849.33|7849.33|7793|7793|0
1611918000000|2021-01-29 11:00:00|7813.54|7813.54|7813.34|7813.34|7836.23|7836.23|7807.16|7807.16|0
1611921600000|2021-01-29 12:00:00|7813.68|7813.68|7779.87|7779.87|7813.68|7813.68|7774.18|7774.18|0
1611925200000|2021-01-29 13:00:00|7779.79|7779.79|7796.98|7796.98|7829.15|7829.15|7705|7705|0
1611928800000|2021-01-29 14:00:00|7797.73|7797.73|7782.14|7782.14|7800.79|7800.79|7736.29|7736.29|0
1611932400000|2021-01-29 15:00:00|7782.36|7782.36|7828.09|7828.09|7828.13|7828.13|7776.85|7776.85|0
1611936000000|2021-01-29 16:00:00|7827.98|7827.98|7795.08|7795.08|7841.23|7841.23|7788.58|7788.58|0
1612166400000|2021-02-01 08:00:00|7818.49|7818.49|7894.28|7894.28|7905.34|7905.34|7818.49|7818.49|0
1612170000000|2021-02-01 09:00:00|7894.41|7894.41|7839.75|7839.75|7898.57|7898.57|7818.46|7818.46|0
1612173600000|2021-02-01 10:00:00|7839.9|7839.9|7868.98|7868.98|7898.61|7898.61|7837.78|7837.78|0
1612177200000|2021-02-01 11:00:00|7869.23|7869.23|7860.65|7860.65|7885.32|7885.32|7859.77|7859.77|0
1612180800000|2021-02-01 12:00:00|7860.54|7860.54|7899.98|7899.98|7901.4|7901.4|7854.48|7854.48|0
1612184400000|2021-02-01 13:00:00|7899.8|7899.8|7913.36|7913.36|7913.83|7913.83|7883.47|7883.47|0
1612188000000|2021-02-01 14:00:00|7913.67|7913.67|7879.47|7879.47|7919.47|7919.47|7860.22|7860.22|0
1612191600000|2021-02-01 15:00:00|7878.73|7878.73|7884.7|7884.7|7904.47|7904.47|7871.07|7871.07|0
1612195200000|2021-02-01 16:00:00|7885.78|7885.78|7913.48|7913.48|7937.32|7937.32|7879.13|7879.13|0
1612252800000|2021-02-02 08:00:00|8003.72|8003.72|7998|7998|8028.79|8028.79|7967.1|7967.1|0
1612256400000|2021-02-02 09:00:00|7998.15|7998.15|8072.05|8072.05|8078.52|8078.52|7996.01|7996.01|0
1612260000000|2021-02-02 10:00:00|8072.11|8072.11|8071.55|8071.55|8106.99|8106.99|8063.23|8063.23|0
1612263600000|2021-02-02 11:00:00|8071.48|8071.48|8047.58|8047.58|8086.32|8086.32|8044.46|8044.46|0
1612267200000|2021-02-02 12:00:00|8047.6|8047.6|8028.23|8028.23|8055.42|8055.42|8006.63|8006.63|0
1612270800000|2021-02-02 13:00:00|8028.47|8028.47|8070.56|8070.56|8075.13|8075.13|8027.31|8027.31|0
1612274400000|2021-02-02 14:00:00|8070.48|8070.48|8096.16|8096.16|8103.63|8103.63|8067.42|8067.42|0
1612278000000|2021-02-02 15:00:00|8096.01|8096.01|8120.46|8120.46|8126.7|8126.7|8081.5|8081.5|0
1612281600000|2021-02-02 16:00:00|8120.41|8120.41|8121.85|8121.85|8134.02|8134.02|8114.44|8114.44|0
1612339200000|2021-02-03 08:00:00|8233.06|8233.06|8212.91|8212.91|8236.04|8236.04|8187.64|8187.64|0
1612342800000|2021-02-03 09:00:00|8212.96|8212.96|8167.67|8167.67|8213.04|8213.04|8156.84|8156.84|0
1612346400000|2021-02-03 10:00:00|8167.57|8167.57|8179.52|8179.52|8200.5|8200.5|8163.86|8163.86|0
1612350000000|2021-02-03 11:00:00|8179.38|8179.38|8169.02|8169.02|8200.79|8200.79|8163.23|8163.23|0
1612353600000|2021-02-03 12:00:00|8167.7|8167.7|8150.76|8150.76|8175.56|8175.56|8149.55|8149.55|0
1612357200000|2021-02-03 13:00:00|8150.01|8150.01|8145.14|8145.14|8158.06|8158.06|8136.45|8136.45|0
1612360800000|2021-02-03 14:00:00|8145.8|8145.8|8145.87|8145.87|8155.24|8155.24|8116.97|8116.97|0
1612364400000|2021-02-03 15:00:00|8146.06|8146.06|8157.19|8157.19|8167.01|8167.01|8124.57|8124.57|0
1612368000000|2021-02-03 16:00:00|8157.24|8157.24|8123.11|8123.11|8160.63|8160.63|8118.02|8118.02|0
1612425600000|2021-02-04 08:00:00|8226.68|8226.68|8288.2|8288.2|8288.29|8288.29|8218.5|8218.5|0
1612429200000|2021-02-04 09:00:00|8288.27|8288.27|8265.36|8265.36|8297.96|8297.96|8256.77|8256.77|0
1612432800000|2021-02-04 10:00:00|8267.51|8267.51|8283.76|8283.76|8284.27|8284.27|8252.15|8252.15|0
1612436400000|2021-02-04 11:00:00|8284.52|8284.52|8253.79|8253.79|8294.82|8294.82|8241.63|8241.63|0
1612440000000|2021-02-04 12:00:00|8255.29|8255.29|8249.23|8249.23|8257.35|8257.35|8229.17|8229.17|0
1612443600000|2021-02-04 13:00:00|8249.48|8249.48|8262.55|8262.55|8270.25|8270.25|8244.47|8244.47|0
1612447200000|2021-02-04 14:00:00|8262.01|8262.01|8319.47|8319.47|8322.53|8322.53|8253.92|8253.92|0
1612450800000|2021-02-04 15:00:00|8319.41|8319.41|8288.68|8288.68|8324.67|8324.67|8278.94|8278.94|0
1612454400000|2021-02-04 16:00:00|8288.73|8288.73|8270.64|8270.64|8289.42|8289.42|8257.58|8257.58|0
1612512000000|2021-02-05 08:00:00|8329.92|8329.92|8401.97|8401.97|8413.44|8413.44|8329.92|8329.92|0
1612515600000|2021-02-05 09:00:00|8403.47|8403.47|8383.66|8383.66|8426.07|8426.07|8379.86|8379.86|0
1612519200000|2021-02-05 10:00:00|8383.72|8383.72|8423.89|8423.89|8436.16|8436.16|8379.11|8379.11|0
1612522800000|2021-02-05 11:00:00|8424.02|8424.02|8423.89|8423.89|8437.22|8437.22|8420.17|8420.17|0
1612526400000|2021-02-05 12:00:00|8423.72|8423.72|8434.85|8434.85|8449.37|8449.37|8419.58|8419.58|0
1612530000000|2021-02-05 13:00:00|8434.98|8434.98|8417.9|8417.9|8436.32|8436.32|8396.63|8396.63|0
1612533600000|2021-02-05 14:00:00|8417.81|8417.81|8468.34|8468.34|8469.39|8469.39|8411.35|8411.35|0
1612537200000|2021-02-05 15:00:00|8468.1|8468.1|8523.95|8523.95|8525.19|8525.19|8449.1|8449.1|0
1612540800000|2021-02-05 16:00:00|8524.14|8524.14|8496.44|8496.44|8527.35|8527.35|8489.05|8489.05|0
1612771200000|2021-02-08 08:00:00|8514.01|8514.01|8496.52|8496.52|8530.21|8530.21|8485.99|8485.99|0
1612774800000|2021-02-08 09:00:00|8496.67|8496.67|8517.5|8517.5|8534.5|8534.5|8496.52|8496.52|0
1612778400000|2021-02-08 10:00:00|8517.43|8517.43|8510.94|8510.94|8518.45|8518.45|8496.48|8496.48|0
1612782000000|2021-02-08 11:00:00|8511.1|8511.1|8535.33|8535.33|8537.84|8537.84|8510.31|8510.31|0
1612785600000|2021-02-08 12:00:00|8534.82|8534.82|8546.16|8546.16|8548.3|8548.3|8515.32|8515.32|0
1612789200000|2021-02-08 13:00:00|8546.46|8546.46|8517.64|8517.64|8550.79|8550.79|8512.88|8512.88|0
1612792800000|2021-02-08 14:00:00|8517.1|8517.1|8511.18|8511.18|8535.07|8535.07|8502.53|8502.53|0
1612796400000|2021-02-08 15:00:00|8510.93|8510.93|8494.94|8494.94|8516.33|8516.33|8474.77|8474.77|0
1612800000000|2021-02-08 16:00:00|8494.97|8494.97|8495.45|8495.45|8508.51|8508.51|8480.93|8480.93|0
1612857600000|2021-02-09 08:00:00|8495.19|8495.19|8519.81|8519.81|8541.5|8541.5|8491.74|8491.74|0
1612861200000|2021-02-09 09:00:00|8519.73|8519.73|8511.78|8511.78|8520.26|8520.26|8485.67|8485.67|0
1612864800000|2021-02-09 10:00:00|8511.86|8511.86|8521.72|8521.72|8522.1|8522.1|8507.56|8507.56|0
1612868400000|2021-02-09 11:00:00|8521.98|8521.98|8547.55|8547.55|8548.47|8548.47|8507.41|8507.41|0
1612872000000|2021-02-09 12:00:00|8548.08|8548.08|8539.92|8539.92|8548.08|8548.08|8531.79|8531.79|0
1612875600000|2021-02-09 13:00:00|8539.95|8539.95|8517.6|8517.6|8540.53|8540.53|8510.29|8510.29|0
1612879200000|2021-02-09 14:00:00|8517.77|8517.77|8471.35|8471.35|8525.17|8525.17|8463.23|8463.23|0
1612882800000|2021-02-09 15:00:00|8471.04|8471.04|8450.07|8450.07|8471.92|8471.92|8437.69|8437.69|0
1612886400000|2021-02-09 16:00:00|8450.32|8450.32|8448.28|8448.28|8464.1|8464.1|8441.98|8441.98|0
1612944000000|2021-02-10 08:00:00|8446.83|8446.83|8362.8|8362.8|8452.05|8452.05|8343.07|8343.07|0
1612947600000|2021-02-10 09:00:00|8362.33|8362.33|8372.77|8372.77|8374.32|8374.32|8339.39|8339.39|0
1612951200000|2021-02-10 10:00:00|8372.02|8372.02|8342.77|8342.77|8372.02|8372.02|8338.22|8338.22|0
1612954800000|2021-02-10 11:00:00|8342.6|8342.6|8314.32|8314.32|8351.5|8351.5|8314.32|8314.32|0
1612958400000|2021-02-10 12:00:00|8314.21|8314.21|8276.15|8276.15|8318.57|8318.57|8272.25|8272.25|0
1612962000000|2021-02-10 13:00:00|8276|8276|8275.7|8275.7|8285.96|8285.96|8263.45|8263.45|0
1612965600000|2021-02-10 14:00:00|8275.75|8275.75|8280.8|8280.8|8297.48|8297.48|8263|8263|0
1612969200000|2021-02-10 15:00:00|8280.86|8280.86|8300.29|8300.29|8300.29|8300.29|8223.45|8223.45|0
1612972800000|2021-02-10 16:00:00|8299.21|8299.21|8248|8248|8299.36|8299.36|8247.27|8247.27|0
1613030400000|2021-02-11 08:00:00|8212.19|8212.19|8247.75|8247.75|8260.95|8260.95|8210.61|8210.61|0
1613034000000|2021-02-11 09:00:00|8247.92|8247.92|8203.64|8203.64|8249.94|8249.94|8200.9|8200.9|0
1613037600000|2021-02-11 10:00:00|8202.29|8202.29|8212.7|8212.7|8220.48|8220.48|8178.36|8178.36|0
1613041200000|2021-02-11 11:00:00|8212.63|8212.63|8249.04|8249.04|8253.33|8253.33|8211.12|8211.12|0
1613044800000|2021-02-11 12:00:00|8248.88|8248.88|8280.09|8280.09|8284.05|8284.05|8248.58|8248.58|0
1613048400000|2021-02-11 13:00:00|8279.93|8279.93|8256.38|8256.38|8288.65|8288.65|8249.27|8249.27|0
1613052000000|2021-02-11 14:00:00|8256.59|8256.59|8255.39|8255.39|8268.02|8268.02|8241.48|8241.48|0
1613055600000|2021-02-11 15:00:00|8255.04|8255.04|8256.75|8256.75|8266.09|8266.09|8247.46|8247.46|0
1613059200000|2021-02-11 16:00:00|8257.28|8257.28|8250.95|8250.95|8265.14|8265.14|8249.25|8249.25|0
1613116800000|2021-02-12 08:00:00|8191.48|8191.48|8133.81|8133.81|8207.53|8207.53|8107.42|8107.42|0
1613120400000|2021-02-12 09:00:00|8134.12|8134.12|8188.67|8188.67|8190.41|8190.41|8133.5|8133.5|0
1613124000000|2021-02-12 10:00:00|8187.17|8187.17|8195.59|8195.59|8202.44|8202.44|8183.22|8183.22|0
1613127600000|2021-02-12 11:00:00|8196.34|8196.34|8225.27|8225.27|8231.39|8231.39|8186.58|8186.58|0
1613131200000|2021-02-12 12:00:00|8226.04|8226.04|8199.32|8199.32|8231.66|8231.66|8197.17|8197.17|0
1613134800000|2021-02-12 13:00:00|8199.23|8199.23|8198.09|8198.09|8215.47|8215.47|8195.3|8195.3|0
1613138400000|2021-02-12 14:00:00|8197.93|8197.93|8209.51|8209.51|8224.47|8224.47|8195.83|8195.83|0
1613142000000|2021-02-12 15:00:00|8209.95|8209.95|8234.72|8234.72|8237.68|8237.68|8209.95|8209.95|0
1613145600000|2021-02-12 16:00:00|8234.38|8234.38|8274.5|8274.5|8275.54|8275.54|8233.65|8233.65|0
1613376000000|2021-02-15 08:00:00|8430.38|8430.38|8503.81|8503.81|8506.23|8506.23|8430.1|8430.1|0
1613379600000|2021-02-15 09:00:00|8504.03|8504.03|8560.13|8560.13|8562.04|8562.04|8498.8|8498.8|0
1613383200000|2021-02-15 10:00:00|8559.97|8559.97|8528.57|8528.57|8561.32|8561.32|8523.15|8523.15|0
1613386800000|2021-02-15 11:00:00|8528.26|8528.26|8549.74|8549.74|8551.36|8551.36|8525.85|8525.85|0
1613390400000|2021-02-15 12:00:00|8549.89|8549.89|8563.89|8563.89|8565.09|8565.09|8537.59|8537.59|0
1613394000000|2021-02-15 13:00:00|8564.06|8564.06|8578.71|8578.71|8586.99|8586.99|8561.09|8561.09|0
1613397600000|2021-02-15 14:00:00|8578.17|8578.17|8613.22|8613.22|8625.79|8625.79|8572.33|8572.33|0
1613401200000|2021-02-15 15:00:00|8613.34|8613.34|8654.3|8654.3|8655.7|8655.7|8603.51|8603.51|0
1613404800000|2021-02-15 16:00:00|8654.41|8654.41|8631.97|8631.97|8656.98|8656.98|8628.17|8628.17|0
1613462400000|2021-02-16 08:00:00|8638.45|8638.45|8618.67|8618.67|8638.45|8638.45|8590.54|8590.54|0
1613466000000|2021-02-16 09:00:00|8618.34|8618.34|8621.67|8621.67|8634.68|8634.68|8586.48|8586.48|0
1613469600000|2021-02-16 10:00:00|8622.11|8622.11|8602.63|8602.63|8635.36|8635.36|8596.03|8596.03|0
1613473200000|2021-02-16 11:00:00|8602.72|8602.72|8599.4|8599.4|8606.82|8606.82|8553.56|8553.56|0
1613476800000|2021-02-16 12:00:00|8598.88|8598.88|8607.21|8607.21|8627.18|8627.18|8591.04|8591.04|0
1613480400000|2021-02-16 13:00:00|8607.15|8607.15|8606.41|8606.41|8628.07|8628.07|8594.31|8594.31|0
1613484000000|2021-02-16 14:00:00|8606.64|8606.64|8603.4|8603.4|8610.99|8610.99|8558.54|8558.54|0
1613487600000|2021-02-16 15:00:00|8601.25|8601.25|8588.69|8588.69|8616.38|8616.38|8576.96|8576.96|0
1613491200000|2021-02-16 16:00:00|8588.84|8588.84|8577.09|8577.09|8592.39|8592.39|8577.09|8577.09|0
1613548800000|2021-02-17 08:00:00|8574.52|8574.52|8533.89|8533.89|8583.45|8583.45|8494.78|8494.78|0
1613552400000|2021-02-17 09:00:00|8533.65|8533.65|8521.83|8521.83|8534.09|8534.09|8505.65|8505.65|0
1613556000000|2021-02-17 10:00:00|8521.89|8521.89|8524.34|8524.34|8540.97|8540.97|8518.2|8518.2|0
1613559600000|2021-02-17 11:00:00|8524.48|8524.48|8508.61|8508.61|8529.75|8529.75|8506.89|8506.89|0
1613563200000|2021-02-17 12:00:00|8508.72|8508.72|8491.26|8491.26|8508.72|8508.72|8487.78|8487.78|0
1613566800000|2021-02-17 13:00:00|8467.23|8467.23|8457.68|8457.68|8477.19|8477.19|8448.51|8448.51|0
1613570400000|2021-02-17 14:00:00|8457.61|8457.61|8427.43|8427.43|8459.48|8459.48|8399.89|8399.89|0
1613574000000|2021-02-17 15:00:00|8427.2|8427.2|8478.09|8478.09|8496.61|8496.61|8425.2|8425.2|0
1613577600000|2021-02-17 16:00:00|8478.16|8478.16|8473.17|8473.17|8483.06|8483.06|8470.17|8470.17|0
1613635200000|2021-02-18 08:00:00|8483.34|8483.34|8489.48|8489.48|8491.71|8491.71|8454.08|8454.08|0
1613638800000|2021-02-18 09:00:00|8490.23|8490.23|8441.87|8441.87|8490.23|8490.23|8413.06|8413.06|0
1613642400000|2021-02-18 10:00:00|8441.72|8441.72|8391.55|8391.55|8445.07|8445.07|8379.14|8379.14|0
1613646000000|2021-02-18 11:00:00|8391.64|8391.64|8404.9|8404.9|8416.82|8416.82|8375.37|8375.37|0
1613649600000|2021-02-18 12:00:00|8404.71|8404.71|8414.69|8414.69|8437.02|8437.02|8400.32|8400.32|0
1613653200000|2021-02-18 13:00:00|8414.56|8414.56|8351.35|8351.35|8415.07|8415.07|8337.72|8337.72|0
1613656800000|2021-02-18 14:00:00|8350.6|8350.6|8402.29|8402.29|8405.75|8405.75|8346.13|8346.13|0
1613660400000|2021-02-18 15:00:00|8402.11|8402.11|8364.08|8364.08|8403.97|8403.97|8347.23|8347.23|0
1613664000000|2021-02-18 16:00:00|8364.22|8364.22|8370.41|8370.41|8380.79|8380.79|8354.39|8354.39|0
1613721600000|2021-02-19 08:00:00|8421.9|8421.9|8462.4|8462.4|8474.19|8474.19|8411.76|8411.76|0
1613725200000|2021-02-19 09:00:00|8461.86|8461.86|8454.41|8454.41|8496.31|8496.31|8440.98|8440.98|0
1613728800000|2021-02-19 10:00:00|8454.26|8454.26|8442.48|8442.48|8457.82|8457.82|8432.13|8432.13|0
1613732400000|2021-02-19 11:00:00|8442.29|8442.29|8453.58|8453.58|8474.33|8474.33|8438.58|8438.58|0
1613736000000|2021-02-19 12:00:00|8453.53|8453.53|8432.63|8432.63|8453.64|8453.64|8432.31|8432.31|0
1613739600000|2021-02-19 13:00:00|8432.8|8432.8|8453.54|8453.54|8456.57|8456.57|8423.96|8423.96|0
1613743200000|2021-02-19 14:00:00|8453.62|8453.62|8443.35|8443.35|8454.46|8454.46|8410.89|8410.89|0
1613746800000|2021-02-19 15:00:00|8443.27|8443.27|8488.24|8488.24|8495.18|8495.18|8433.85|8433.85|0
1613750400000|2021-02-19 16:00:00|8488.31|8488.31|8488.59|8488.59|8497.92|8497.92|8480.17|8480.17|0
1613980800000|2021-02-22 08:00:00|8467.62|8467.62|8526.61|8526.61|8528.34|8528.34|8420.62|8420.62|0
1613984400000|2021-02-22 09:00:00|8526.72|8526.72|8550.99|8550.99|8576.15|8576.15|8513.33|8513.33|0
1613988000000|2021-02-22 10:00:00|8551.19|8551.19|8603.25|8603.25|8608.41|8608.41|8550.59|8550.59|0
1613991600000|2021-02-22 11:00:00|8603.3|8603.3|8625.69|8625.69|8642.69|8642.69|8603.3|8603.3|0
1613995200000|2021-02-22 12:00:00|8624.2|8624.2|8614.9|8614.9|8631.43|8631.43|8597.24|8597.24|0
1613998800000|2021-02-22 13:00:00|8615.06|8615.06|8657.57|8657.57|8675.62|8675.62|8615.06|8615.06|0
1614002400000|2021-02-22 14:00:00|8657.48|8657.48|8654.35|8654.35|8669.03|8669.03|8625.11|8625.11|0
1614006000000|2021-02-22 15:00:00|8654.04|8654.04|8784.61|8784.61|8792.7|8792.7|8641.67|8641.67|0
1614009600000|2021-02-22 16:00:00|8782.13|8782.13|8818.29|8818.29|8830.15|8830.15|8777.32|8777.32|0
1614067200000|2021-02-23 08:00:00|9094.76|9094.76|9090.22|9090.22|9104.92|9104.92|9020.71|9020.71|0
1614070800000|2021-02-23 09:00:00|9090.11|9090.11|9004.86|9004.86|9110.49|9110.49|8996.47|8996.47|0
1614074400000|2021-02-23 10:00:00|9004.57|9004.57|8875.19|8875.19|9016.24|9016.24|8870.44|8870.44|0
1614078000000|2021-02-23 11:00:00|8875.04|8875.04|8906.04|8906.04|8934.85|8934.85|8855.36|8855.36|0
1614081600000|2021-02-23 12:00:00|8905.87|8905.87|8915.13|8915.13|8929.71|8929.71|8893.29|8893.29|0
1614085200000|2021-02-23 13:00:00|8915.2|8915.2|8924.51|8924.51|8951.31|8951.31|8915.2|8915.2|0
1614088800000|2021-02-23 14:00:00|8926|8926|8876.24|8876.24|8957.3|8957.3|8829.16|8829.16|0
1614092400000|2021-02-23 15:00:00|8875.86|8875.86|8893.73|8893.73|8936.55|8936.55|8858.49|8858.49|0
1614096000000|2021-02-23 16:00:00|8893.59|8893.59|8872.28|8872.28|8912.65|8912.65|8871.77|8871.77|0
1614153600000|2021-02-24 08:00:00|8847.88|8847.88|8900.38|8900.38|8903.57|8903.57|8824.24|8824.24|0
1614157200000|2021-02-24 09:00:00|8900.72|8900.72|8955.98|8955.98|8966.04|8966.04|8898.06|8898.06|0
1614160800000|2021-02-24 10:00:00|8955.9|8955.9|8904.04|8904.04|8967.04|8967.04|8897.86|8897.86|0
1614164400000|2021-02-24 11:00:00|8903.3|8903.3|8959.87|8959.87|8960.11|8960.11|8891.66|8891.66|0
1614168000000|2021-02-24 12:00:00|8959.76|8959.76|8988.19|8988.19|8988.19|8988.19|8952.84|8952.84|0
1614171600000|2021-02-24 13:00:00|8988.34|8988.34|8941.03|8941.03|9002.75|9002.75|8933.76|8933.76|0
1614175200000|2021-02-24 14:00:00|8940.28|8940.28|8966.28|8966.28|9016.81|9016.81|8940.2|8940.2|0
1614178800000|2021-02-24 15:00:00|8966.3|8966.3|8974.43|8974.43|9003.01|9003.01|8946.67|8946.67|0
1614182400000|2021-02-24 16:00:00|8975.18|8975.18|8994.04|8994.04|9007.03|9007.03|8961.34|8961.34|0
1614240000000|2021-02-25 08:00:00|9059.64|9059.64|9019.3|9019.3|9073.08|9073.08|9018.43|9018.43|0
1614243600000|2021-02-25 09:00:00|9019.19|9019.19|9008.6|9008.6|9034.93|9034.93|9002.7|9002.7|0
1614247200000|2021-02-25 10:00:00|9008.66|9008.66|9004.01|9004.01|9014.36|9014.36|8963.4|8963.4|0
1614250800000|2021-02-25 11:00:00|9004.17|9004.17|8967.53|8967.53|9008.63|9008.63|8942.39|8942.39|0
1614254400000|2021-02-25 12:00:00|8967.62|8967.62|8985.74|8985.74|8988.34|8988.34|8967.62|8967.62|0
1614258000000|2021-02-25 13:00:00|8985.58|8985.58|9034.68|9034.68|9036.93|9036.93|8984.5|8984.5|0
1614261600000|2021-02-25 14:00:00|9034.52|9034.52|8985.77|8985.77|9035.27|9035.27|8971.42|8971.42|0
1614265200000|2021-02-25 15:00:00|8985.93|8985.93|8906.57|8906.57|8985.93|8985.93|8869.56|8869.56|0
1614268800000|2021-02-25 16:00:00|8906.73|8906.73|8896.05|8896.05|8932.46|8932.46|8895.04|8895.04|0
1614326400000|2021-02-26 08:00:00|8804.12|8804.12|8858.45|8858.45|8886.94|8886.94|8767.26|8767.26|0
1614330000000|2021-02-26 09:00:00|8858.39|8858.39|8929.49|8929.49|8930.68|8930.68|8837.22|8837.22|0
1614333600000|2021-02-26 10:00:00|8929.32|8929.32|8887.36|8887.36|8931.46|8931.46|8883.61|8883.61|0
1614337200000|2021-02-26 11:00:00|8887.29|8887.29|8793.8|8793.8|8899.95|8899.95|8793.8|8793.8|0
1614340800000|2021-02-26 12:00:00|8794.43|8794.43|8818.59|8818.59|8852.12|8852.12|8794.43|8794.43|0
1614344400000|2021-02-26 13:00:00|8817.52|8817.52|8874.25|8874.25|8874.25|8874.25|8806.6|8806.6|0
1614348000000|2021-02-26 14:00:00|8873.78|8873.78|8844.71|8844.71|8881.72|8881.72|8820.49|8820.49|0
1614351600000|2021-02-26 15:00:00|8844.68|8844.68|8817.6|8817.6|8845.51|8845.51|8767.67|8767.67|0
1614355200000|2021-02-26 16:00:00|8817.52|8817.52|8809.76|8809.76|8851.88|8851.88|8802.08|8802.08|0
1614585600000|2021-03-01 08:00:00|8993.11|8993.11|9018.39|9018.39|9044|9044|8957.48|8957.48|0
1614589200000|2021-03-01 09:00:00|9018.92|9018.92|9027.38|9027.38|9041.05|9041.05|9006.9|9006.9|0
1614592800000|2021-03-01 10:00:00|9027.3|9027.3|9030.4|9030.4|9054.1|9054.1|9015.29|9015.29|0
1614596400000|2021-03-01 11:00:00|9030.52|9030.52|9033.01|9033.01|9066.68|9066.68|9020.74|9020.74|0
1614600000000|2021-03-01 12:00:00|9032.83|9032.83|9041.5|9041.5|9051.56|9051.56|9027.12|9027.12|0
1614603600000|2021-03-01 13:00:00|9041.33|9041.33|9021|9021|9044.68|9044.68|9019.98|9019.98|0
1614607200000|2021-03-01 14:00:00|9021.08|9021.08|9023.05|9023.05|9024.86|9024.86|8989.25|8989.25|0
1614610800000|2021-03-01 15:00:00|9023.15|9023.15|9091.97|9091.97|9092.65|9092.65|9020.38|9020.38|0
1614614400000|2021-03-01 16:00:00|9092.02|9092.02|9078.66|9078.66|9100.47|9100.47|9074.1|9074.1|0
1614672000000|2021-03-02 08:00:00|9068.65|9068.65|9077.06|9077.06|9106.66|9106.66|9053.68|9053.68|0
1614675600000|2021-03-02 09:00:00|9076.98|9076.98|9030.73|9030.73|9081.03|9081.03|9016.18|9016.18|0
1614679200000|2021-03-02 10:00:00|9030.97|9030.97|9006.57|9006.57|9041.55|9041.55|8983.05|8983.05|0
1614682800000|2021-03-02 11:00:00|9006.62|9006.62|9013.96|9013.96|9025.78|9025.78|8999.91|8999.91|0
1614686400000|2021-03-02 12:00:00|9013.85|9013.85|9044.18|9044.18|9066.99|9066.99|9013.85|9013.85|0
1614690000000|2021-03-02 13:00:00|9043.88|9043.88|9037.78|9037.78|9047.65|9047.65|9029.88|9029.88|0
1614693600000|2021-03-02 14:00:00|9038.51|9038.51|9030.81|9030.81|9053.88|9053.88|9013.15|9013.15|0
1614697200000|2021-03-02 15:00:00|9030.54|9030.54|9029.37|9029.37|9066.9|9066.9|9026.4|9026.4|0
1614700800000|2021-03-02 16:00:00|9029.62|9029.62|9032.12|9032.12|9042.7|9042.7|9021.99|9021.99|0
1614758400000|2021-03-03 08:00:00|9168.92|9168.92|9261.56|9261.56|9266.32|9266.32|9168.92|9168.92|0
1614762000000|2021-03-03 09:00:00|9261.69|9261.69|9222.4|9222.4|9267.41|9267.41|9216.59|9216.59|0
1614765600000|2021-03-03 10:00:00|9222.53|9222.53|9235.73|9235.73|9260.2|9260.2|9220.19|9220.19|0
1614769200000|2021-03-03 11:00:00|9235.42|9235.42|9207.73|9207.73|9238.33|9238.33|9194.14|9194.14|0
1614772800000|2021-03-03 12:00:00|9208.08|9208.08|9234.09|9234.09|9235.64|9235.64|9196.71|9196.71|0
1614776400000|2021-03-03 13:00:00|9233.02|9233.02|9232.35|9232.35|9239.29|9239.29|9177.16|9177.16|0
1614780000000|2021-03-03 14:00:00|9232.49|9232.49|9277.61|9277.61|9290.93|9290.93|9222.84|9222.84|0
1614783600000|2021-03-03 15:00:00|9278.36|9278.36|9290.82|9290.82|9303.93|9303.93|9238.29|9238.29|0
1614787200000|2021-03-03 16:00:00|9290.76|9290.76|9314.5|9314.5|9320.29|9320.29|9286.8|9286.8|0
1614844800000|2021-03-04 08:00:00|9197.54|9197.54|9217.15|9217.15|9253.56|9253.56|9194.72|9194.72|0
1614848400000|2021-03-04 09:00:00|9217.32|9217.32|9285.7|9285.7|9286.81|9286.81|9216.7|9216.7|0
1614852000000|2021-03-04 10:00:00|9285.79|9285.79|9277.31|9277.31|9303.02|9303.02|9248.96|9248.96|0
1614855600000|2021-03-04 11:00:00|9277.2|9277.2|9294.26|9294.26|9300.09|9300.09|9271.46|9271.46|0
1614859200000|2021-03-04 12:00:00|9293.95|9293.95|9330.67|9330.67|9330.67|9330.67|9292.77|9292.77|0
1614862800000|2021-03-04 13:00:00|9330.72|9330.72|9340.26|9340.26|9344.74|9344.74|9322.34|9322.34|0
1614866400000|2021-03-04 14:00:00|9341|9341|9292.83|9292.83|9354.62|9354.62|9288.34|9288.34|0
1614870000000|2021-03-04 15:00:00|9293.17|9293.17|9292.63|9292.63|9301.49|9301.49|9219.15|9219.15|0
1614873600000|2021-03-04 16:00:00|9292.61|9292.61|9325.35|9325.35|9341.66|9341.66|9292.42|9292.42|0
1614931200000|2021-03-05 08:00:00|9218.2|9218.2|9183.04|9183.04|9220.95|9220.95|9132.43|9132.43|0
1614934800000|2021-03-05 09:00:00|9180.77|9180.77|9262.46|9262.46|9262.46|9262.46|9178.12|9178.12|0
1614938400000|2021-03-05 10:00:00|9262.8|9262.8|9278.49|9278.49|9294.35|9294.35|9255.92|9255.92|0
1614942000000|2021-03-05 11:00:00|9278.79|9278.79|9265.55|9265.55|9299.63|9299.63|9242.49|9242.49|0
1614945600000|2021-03-05 12:00:00|9265.5|9265.5|9241.01|9241.01|9273.2|9273.2|9240.72|9240.72|0
1614949200000|2021-03-05 13:00:00|9240.84|9240.84|9282.17|9282.17|9302.92|9302.92|9210.93|9210.93|0
1614952800000|2021-03-05 14:00:00|9281.68|9281.68|9213.38|9213.38|9306.27|9306.27|9198.99|9198.99|0
1614956400000|2021-03-05 15:00:00|9213.58|9213.58|9110.64|9110.64|9218.42|9218.42|9089|9089|0
1614960000000|2021-03-05 16:00:00|9110.69|9110.69|9013.3|9013.3|9113.43|9113.43|9005.03|9005.03|0
1615190400000|2021-03-08 08:00:00|9140.51|9140.51|9147.67|9147.67|9182.72|9182.72|9123.34|9123.34|0
1615194000000|2021-03-08 09:00:00|9147.56|9147.56|9054.5|9054.5|9150.58|9150.58|9025.17|9025.17|0
1615197600000|2021-03-08 10:00:00|9053.19|9053.19|9113.71|9113.71|9130.12|9130.12|9045.78|9045.78|0
1615201200000|2021-03-08 11:00:00|9114.46|9114.46|9117.47|9117.47|9133.03|9133.03|9090.49|9090.49|0
1615204800000|2021-03-08 12:00:00|9117.72|9117.72|9119.96|9119.96|9130.11|9130.11|9096.56|9096.56|0
1615208400000|2021-03-08 13:00:00|9120.09|9120.09|9175.85|9175.85|9177.67|9177.67|9110.28|9110.28|0
1615212000000|2021-03-08 14:00:00|9175.1|9175.1|9168.58|9168.58|9221.05|9221.05|9159.06|9159.06|0
1615215600000|2021-03-08 15:00:00|9168.92|9168.92|9231.76|9231.76|9248.34|9248.34|9158.79|9158.79|0
1615219200000|2021-03-08 16:00:00|9231.01|9231.01|9232.73|9232.73|9244.81|9244.81|9218.75|9218.75|0
1615276800000|2021-03-09 08:00:00|9264.06|9264.06|9278.7|9278.7|9298.13|9298.13|9259.04|9259.04|0
1615280400000|2021-03-09 09:00:00|9278.74|9278.74|9255.09|9255.09|9299.66|9299.66|9252|9252|0
1615284000000|2021-03-09 10:00:00|9254.81|9254.81|9270.1|9270.1|9293.07|9293.07|9254.71|9254.71|0
1615287600000|2021-03-09 11:00:00|9270.07|9270.07|9271.32|9271.32|9288.77|9288.77|9265.84|9265.84|0
1615291200000|2021-03-09 12:00:00|9271.4|9271.4|9240.46|9240.46|9287.89|9287.89|9235.8|9235.8|0
1615294800000|2021-03-09 13:00:00|9241.2|9241.2|9282.32|9282.32|9288.09|9288.09|9237.75|9237.75|0
1615298400000|2021-03-09 14:00:00|9282.21|9282.21|9270.91|9270.91|9297.87|9297.87|9242.45|9242.45|0
1615302000000|2021-03-09 15:00:00|9270.82|9270.82|9296.26|9296.26|9300.36|9300.36|9249.03|9249.03|0
1615305600000|2021-03-09 16:00:00|9296.48|9296.48|9318.75|9318.75|9330.59|9330.59|9295.65|9295.65|0
1615363200000|2021-03-10 08:00:00|9194.39|9194.39|9266.79|9266.79|9268.54|9268.54|9192.35|9192.35|0
1615366800000|2021-03-10 09:00:00|9266.9|9266.9|9250.76|9250.76|9314.48|9314.48|9249.57|9249.57|0
1615370400000|2021-03-10 10:00:00|9250.82|9250.82|9249.92|9249.92|9283.32|9283.32|9243.75|9243.75|0
1615374000000|2021-03-10 11:00:00|9249.58|9249.58|9257.81|9257.81|9269.02|9269.02|9232.92|9232.92|0
1615377600000|2021-03-10 12:00:00|9257.73|9257.73|9258.01|9258.01|9273.61|9273.61|9242.6|9242.6|0
1615381200000|2021-03-10 13:00:00|9258.32|9258.32|9246.86|9246.86|9269.3|9269.3|9237.08|9237.08|0
1615384800000|2021-03-10 14:00:00|9247.94|9247.94|9253.02|9253.02|9295.78|9295.78|9235.08|9235.08|0
1615388400000|2021-03-10 15:00:00|9253.13|9253.13|9215.96|9215.96|9262.76|9262.76|9210.39|9210.39|0
1615392000000|2021-03-10 16:00:00|9216.17|9216.17|9220.33|9220.33|9237.83|9237.83|9214.46|9214.46|0
1615449600000|2021-03-11 08:00:00|9315.75|9315.75|9268.22|9268.22|9335.01|9335.01|9266.41|9266.41|0
1615453200000|2021-03-11 09:00:00|9268.27|9268.27|9286.91|9286.91|9299.39|9299.39|9255.95|9255.95|0
1615456800000|2021-03-11 10:00:00|9286.67|9286.67|9254.12|9254.12|9289.96|9289.96|9249.37|9249.37|0
1615460400000|2021-03-11 11:00:00|9254.03|9254.03|9278.53|9278.53|9279.09|9279.09|9252.01|9252.01|0
1615464000000|2021-03-11 12:00:00|9278.38|9278.38|9307.84|9307.84|9310.87|9310.87|9272.08|9272.08|0
1615467600000|2021-03-11 13:00:00|9307.89|9307.89|9322.9|9322.9|9323.42|9323.42|9293.09|9293.09|0
1615471200000|2021-03-11 14:00:00|9323.4|9323.4|9338.23|9338.23|9345.12|9345.12|9293.71|9293.71|0
1615474800000|2021-03-11 15:00:00|9339.21|9339.21|9372.91|9372.91|9382.9|9382.9|9334.44|9334.44|0
1615478400000|2021-03-11 16:00:00|9372.78|9372.78|9409.06|9409.06|9412.58|9412.58|9363.17|9363.17|0
1615536000000|2021-03-12 08:00:00|9363.7|9363.7|9352.71|9352.71|9387.11|9387.11|9352.12|9352.12|0
1615539600000|2021-03-12 09:00:00|9351.97|9351.97|9349.38|9349.38|9361.34|9361.34|9328.13|9328.13|0
1615543200000|2021-03-12 10:00:00|9349.55|9349.55|9345.57|9345.57|9353.81|9353.81|9336.5|9336.5|0
1615546800000|2021-03-12 11:00:00|9345.71|9345.71|9370.07|9370.07|9375.62|9375.62|9341.67|9341.67|0
1615550400000|2021-03-12 12:00:00|9370.22|9370.22|9367.52|9367.52|9381.46|9381.46|9365.4|9365.4|0
1615554000000|2021-03-12 13:00:00|9367.62|9367.62|9354.81|9354.81|9379.66|9379.66|9351.62|9351.62|0
1615557600000|2021-03-12 14:00:00|9354.74|9354.74|9389.24|9389.24|9411.39|9411.39|9333.28|9333.28|0
1615561200000|2021-03-12 15:00:00|9389.85|9389.85|9404.81|9404.81|9416.84|9416.84|9384.25|9384.25|0
1615564800000|2021-03-12 16:00:00|9405.56|9405.56|9425.73|9425.73|9426.96|9426.96|9393.53|9393.53|0
1615795200000|2021-03-15 08:00:00|9631.89|9631.89|9659.97|9659.97|9717.84|9717.84|9628.82|9628.82|0
1615798800000|2021-03-15 09:00:00|9660.07|9660.07|9646.24|9646.24|9673.49|9673.49|9624.64|9624.64|0
1615802400000|2021-03-15 10:00:00|9645.93|9645.93|9644.67|9644.67|9653.73|9653.73|9615.01|9615.01|0
1615806000000|2021-03-15 11:00:00|9644.72|9644.72|9648.56|9648.56|9670.71|9670.71|9639.4|9639.4|0
1615809600000|2021-03-15 12:00:00|9648.6|9648.6|9607.54|9607.54|9668.92|9668.92|9600.39|9600.39|0
1615813200000|2021-03-15 13:00:00|9606.79|9606.79|9615.8|9615.8|9653.75|9653.75|9596.6|9596.6|0
1615816800000|2021-03-15 14:00:00|9616.05|9616.05|9656.36|9656.36|9671.61|9671.61|9615.45|9615.45|0
1615820400000|2021-03-15 15:00:00|9655.52|9655.52|9605.69|9605.69|9671.1|9671.1|9592.78|9592.78|0
1615824000000|2021-03-15 16:00:00|9604.89|9604.89|9635.45|9635.45|9635.48|9635.48|9601.39|9601.39|0
1615881600000|2021-03-16 08:00:00|9638.64|9638.64|9638.82|9638.82|9658.13|9658.13|9608.79|9608.79|0
1615885200000|2021-03-16 09:00:00|9638.73|9638.73|9634.54|9634.54|9650.79|9650.79|9616.15|9616.15|0
1615888800000|2021-03-16 10:00:00|9634.65|9634.65|9620.61|9620.61|9642.69|9642.69|9613.21|9613.21|0
1615892400000|2021-03-16 11:00:00|9620.28|9620.28|9645.17|9645.17|9647.24|9647.24|9617.12|9617.12|0
1615896000000|2021-03-16 12:00:00|9644.85|9644.85|9609.47|9609.47|9669.08|9669.08|9609.47|9609.47|0
1615899600000|2021-03-16 13:00:00|9608.73|9608.73|9579.87|9579.87|9620.92|9620.92|9576.84|9576.84|0
1615903200000|2021-03-16 14:00:00|9579.24|9579.24|9586.18|9586.18|9616.92|9616.92|9561.78|9561.78|0
1615906800000|2021-03-16 15:00:00|9586.1|9586.1|9616.11|9616.11|9620.53|9620.53|9558.42|9558.42|0
1615910400000|2021-03-16 16:00:00|9615.94|9615.94|9630.68|9630.68|9630.7|9630.7|9607.62|9607.62|0
1615968000000|2021-03-17 08:00:00|9566.28|9566.28|9535.67|9535.67|9577.95|9577.95|9489.81|9489.81|0
1615971600000|2021-03-17 09:00:00|9535.75|9535.75|9519.8|9519.8|9544.2|9544.2|9507.99|9507.99|0
1615975200000|2021-03-17 10:00:00|9519.53|9519.53|9516.75|9516.75|9532.71|9532.71|9489.57|9489.57|0
1615978800000|2021-03-17 11:00:00|9516.87|9516.87|9463.02|9463.02|9517|9517|9462.81|9462.81|0
1615982400000|2021-03-17 12:00:00|9463.14|9463.14|9454.06|9454.06|9476.65|9476.65|9452.2|9452.2|0
1615986000000|2021-03-17 13:00:00|9454.11|9454.11|9488.83|9488.83|9493.08|9493.08|9438.18|9438.18|0
1615989600000|2021-03-17 14:00:00|9488.91|9488.91|9458.7|9458.7|9495.05|9495.05|9457.21|9457.21|0
1615993200000|2021-03-17 15:00:00|9458.13|9458.13|9465.81|9465.81|9475.35|9475.35|9448.26|9448.26|0
1615996800000|2021-03-17 16:00:00|9466.12|9466.12|9457.62|9457.62|9472.02|9472.02|9443.64|9443.64|0
1616054400000|2021-03-18 08:00:00|9458.78|9458.78|9397.1|9397.1|9470.32|9470.32|9384.86|9384.86|0
1616058000000|2021-03-18 09:00:00|9396.93|9396.93|9418.65|9418.65|9449.19|9449.19|9386.41|9386.41|0
1616061600000|2021-03-18 10:00:00|9418.82|9418.82|9402.24|9402.24|9464.15|9464.15|9400.41|9400.41|0
1616065200000|2021-03-18 11:00:00|9402.3|9402.3|9394.8|9394.8|9409.98|9409.98|9374.31|9374.31|0
1616068800000|2021-03-18 12:00:00|9394.44|9394.44|9385.08|9385.08|9412.32|9412.32|9370.41|9370.41|0
1616072400000|2021-03-18 13:00:00|9385.39|9385.39|9381.12|9381.12|9397.78|9397.78|9360.5|9360.5|0
1616076000000|2021-03-18 14:00:00|9381.18|9381.18|9393.75|9393.75|9413.86|9413.86|9364.5|9364.5|0
1616079600000|2021-03-18 15:00:00|9394.59|9394.59|9452.26|9452.26|9452.26|9452.26|9394.59|9394.59|0
1616083200000|2021-03-18 16:00:00|9452.34|9452.34|9425.91|9425.91|9452.39|9452.39|9418.77|9418.77|0
1616140800000|2021-03-19 08:00:00|9302.14|9302.14|9308.4|9308.4|9331.53|9331.53|9293.98|9293.98|0
1616144400000|2021-03-19 09:00:00|9308.48|9308.48|9271.07|9271.07|9313.33|9313.33|9256.41|9256.41|0
1616148000000|2021-03-19 10:00:00|9270.9|9270.9|9257.01|9257.01|9299.21|9299.21|9220.86|9220.86|0
1616151600000|2021-03-19 11:00:00|9258.29|9258.29|9211.72|9211.72|9260.76|9260.76|9191.05|9191.05|0
1616155200000|2021-03-19 12:00:00|9211.67|9211.67|9267.82|9267.82|9278.44|9278.44|9211.48|9211.48|0
1616158800000|2021-03-19 13:00:00|9265.49|9265.49|9219.62|9219.62|9269.57|9269.57|9187.13|9187.13|0
1616162400000|2021-03-19 14:00:00|9219.29|9219.29|9291.55|9291.55|9316.36|9316.36|9199.39|9199.39|0
1616166000000|2021-03-19 15:00:00|9291.35|9291.35|9307.35|9307.35|9319.85|9319.85|9272.96|9272.96|0
1616169600000|2021-03-19 16:00:00|9307.49|9307.49|9293.8|9293.8|9312.32|9312.32|9286.02|9286.02|0
1616594400000|2021-03-24 14:00:00|9097.62|9097.62|9117.31|9117.31|9127.83|9127.83|9081.97|9081.97|0
1616598000000|2021-03-24 15:00:00|9117.84|9117.84|9120.08|9120.08|9151.91|9151.91|9109.33|9109.33|0
1616601600000|2021-03-24 16:00:00|9120.21|9120.21|9120.66|9120.66|9128.35|9128.35|9106.37|9106.37|0
1616659200000|2021-03-25 08:00:00|9121.63|9121.63|9061.09|9061.09|9130.32|9130.32|9059.54|9059.54|0
1616662800000|2021-03-25 09:00:00|9061.15|9061.15|9019.05|9019.05|9062.24|9062.24|9011.19|9011.19|0
1616666400000|2021-03-25 10:00:00|9018.63|9018.63|9045.7|9045.7|9055.09|9055.09|9018.6|9018.6|0
1616670000000|2021-03-25 11:00:00|9045.43|9045.43|8939.89|8939.89|9046.83|9046.83|8939.5|8939.5|0
1616673600000|2021-03-25 12:00:00|8940.07|8940.07|8964.97|8964.97|8983.18|8983.18|8937.05|8937.05|0
1616677200000|2021-03-25 13:00:00|8964.79|8964.79|8957.67|8957.67|8974.5|8974.5|8932.87|8932.87|0
1616680800000|2021-03-25 14:00:00|8957.59|8957.59|8959.52|8959.52|9009.97|9009.97|8941.62|8941.62|0
1616684400000|2021-03-25 15:00:00|8959.22|8959.22|9040.57|9040.57|9042.49|9042.49|8934.65|8934.65|0
1616688000000|2021-03-25 16:00:00|9040.73|9040.73|9067.42|9067.42|9069.43|9069.43|9036.92|9036.92|0
1616745600000|2021-03-26 08:00:00|9109.69|9109.69|9114.75|9114.75|9121.05|9121.05|9072.95|9072.95|0
1616749200000|2021-03-26 09:00:00|9113.92|9113.92|9124.39|9124.39|9129.68|9129.68|9104.32|9104.32|0
1616752800000|2021-03-26 10:00:00|9124.55|9124.55|9153.28|9153.28|9156.85|9156.85|9118.63|9118.63|0
1616756400000|2021-03-26 11:00:00|9154.4|9154.4|9159.57|9159.57|9172.09|9172.09|9154.4|9154.4|0
1616760000000|2021-03-26 12:00:00|9159.64|9159.64|9166.23|9166.23|9166.77|9166.77|9144.59|9144.59|0
1616763600000|2021-03-26 13:00:00|9166.09|9166.09|9196.57|9196.57|9202.19|9202.19|9144.83|9144.83|0
1616767200000|2021-03-26 14:00:00|9196.76|9196.76|9167.99|9167.99|9230.24|9230.24|9163.24|9163.24|0
1616770800000|2021-03-26 15:00:00|9168.18|9168.18|9160.68|9160.68|9170.84|9170.84|9123.73|9123.73|0
1616774400000|2021-03-26 16:00:00|9160.62|9160.62|9175.91|9175.91|9178.89|9178.89|9160.4|9160.4|0
1617001200000|2021-03-29 07:00:00|9125.77|9125.77|9094.14|9094.14|9129.99|9129.99|9085.72|9085.72|0
1617004800000|2021-03-29 08:00:00|9093.3|9093.3|9039.94|9039.94|9093.35|9093.35|9037.24|9037.24|0
1617008400000|2021-03-29 09:00:00|9040.15|9040.15|9069.87|9069.87|9072.84|9072.84|9039.31|9039.31|0
1617012000000|2021-03-29 10:00:00|9069.3|9069.3|9062.72|9062.72|9076.88|9076.88|9055.03|9055.03|0
1617015600000|2021-03-29 11:00:00|9062.35|9062.35|9067.85|9067.85|9088.04|9088.04|9059.2|9059.2|0
1617019200000|2021-03-29 12:00:00|9068.69|9068.69|9060.51|9060.51|9077.69|9077.69|9050.12|9050.12|0
1617022800000|2021-03-29 13:00:00|9060.09|9060.09|9050.54|9050.54|9071.97|9071.97|9047.21|9047.21|0
1617026400000|2021-03-29 14:00:00|9050.17|9050.17|9025.91|9025.91|9056.56|9056.56|9018.43|9018.43|0
1617030000000|2021-03-29 15:00:00|9025.62|9025.62|9012.89|9012.89|9029.37|9029.37|9006.73|9006.73|0
1617087600000|2021-03-30 07:00:00|9111.5|9111.5|9136.25|9136.25|9150.64|9150.64|9085.25|9085.25|0
1617091200000|2021-03-30 08:00:00|9136.82|9136.82|9128.59|9128.59|9165.33|9165.33|9122.68|9122.68|0
1617094800000|2021-03-30 09:00:00|9128.26|9128.26|9139.22|9139.22|9144.09|9144.09|9118.3|9118.3|0
1617098400000|2021-03-30 10:00:00|9139.38|9139.38|9131.57|9131.57|9155.56|9155.56|9128.19|9128.19|0
1617102000000|2021-03-30 11:00:00|9130.73|9130.73|9115.43|9115.43|9131.52|9131.52|9106.22|9106.22|0
1617105600000|2021-03-30 12:00:00|9115.59|9115.59|9102.28|9102.28|9115.89|9115.89|9085.55|9085.55|0
1617109200000|2021-03-30 13:00:00|9101.15|9101.15|9102.92|9102.92|9103.39|9103.39|9078.15|9078.15|0
1617112800000|2021-03-30 14:00:00|9103.32|9103.32|9118.83|9118.83|9136.92|9136.92|9100.46|9100.46|0
1617116400000|2021-03-30 15:00:00|9118.46|9118.46|9134.75|9134.75|9149.35|9149.35|9117.65|9117.65|0
1617174000000|2021-03-31 07:00:00|9141.99|9141.99|9106.45|9106.45|9142.77|9142.77|9086.16|9086.16|0
1617177600000|2021-03-31 08:00:00|9107.2|9107.2|9123.81|9123.81|9126.84|9126.84|9104.55|9104.55|0
1617181200000|2021-03-31 09:00:00|9123.59|9123.59|9121.18|9121.18|9148.22|9148.22|9118.8|9118.8|0
1617184800000|2021-03-31 10:00:00|9121.03|9121.03|9112.22|9112.22|9133.16|9133.16|9110|9110|0
1617188400000|2021-03-31 11:00:00|9112.52|9112.52|9101|9101|9112.59|9112.59|9083.08|9083.08|0
1617192000000|2021-03-31 12:00:00|9101.21|9101.21|9106.03|9106.03|9116.32|9116.32|9090.35|9090.35|0
1617195600000|2021-03-31 13:00:00|9105.93|9105.93|9090.44|9090.44|9105.93|9105.93|9062.51|9062.51|0
1617199200000|2021-03-31 14:00:00|9090.32|9090.32|9039.74|9039.74|9099.15|9099.15|9037.67|9037.67|0
1617202800000|2021-03-31 15:00:00|9039.36|9039.36|9039.73|9039.73|9065.66|9065.66|9035.48|9035.48|0
1617260400000|2021-04-01 07:00:00|9130.22|9130.22|9142.22|9142.22|9160.74|9160.74|9130.22|9130.22|0
1617264000000|2021-04-01 08:00:00|9142.12|9142.12|9132.74|9132.74|9142.12|9142.12|9113.86|9113.86|0
1617267600000|2021-04-01 09:00:00|9133.05|9133.05|9161.14|9161.14|9164.05|9164.05|9130.45|9130.45|0
1617271200000|2021-04-01 10:00:00|9161.39|9161.39|9128.36|9128.36|9165.35|9165.35|9126.84|9126.84|0
1617274800000|2021-04-01 11:00:00|9128.28|9128.28|9125.62|9125.62|9141.64|9141.64|9125.46|9125.46|0
1617278400000|2021-04-01 12:00:00|9125.28|9125.28|9140.98|9140.98|9146.78|9146.78|9119.8|9119.8|0
1617282000000|2021-04-01 13:00:00|9140.76|9140.76|9145.38|9145.38|9145.38|9145.38|9098.24|9098.24|0
1617285600000|2021-04-01 14:00:00|9145.86|9145.86|9152.38|9152.38|9170.9|9170.9|9143.31|9143.31|0
1617289200000|2021-04-01 15:00:00|9152.56|9152.56|9147.39|9147.39|9158.55|9158.55|9132.92|9132.92|0
1617696000000|2021-04-06 08:00:00|9239.85|9239.85|9327.57|9327.57|9336.8|9336.8|9238.53|9238.53|0
1617699600000|2021-04-06 09:00:00|9327.37|9327.37|9311.86|9311.86|9328.86|9328.86|9298.56|9298.56|0
1617703200000|2021-04-06 10:00:00|9312.29|9312.29|9301.12|9301.12|9320.71|9320.71|9290.48|9290.48|0
1617706800000|2021-04-06 11:00:00|9301.14|9301.14|9305.83|9305.83|9307.47|9307.47|9285.11|9285.11|0
1617710400000|2021-04-06 12:00:00|9304.96|9304.96|9315.46|9315.46|9326.04|9326.04|9295.02|9295.02|0
1617714000000|2021-04-06 13:00:00|9315.66|9315.66|9366.27|9366.27|9367.13|9367.13|9307.96|9307.96|0
1617717600000|2021-04-06 14:00:00|9366.48|9366.48|9358.16|9358.16|9386.63|9386.63|9334.98|9334.98|0
1617721200000|2021-04-06 15:00:00|9358.33|9358.33|9343.47|9343.47|9359.19|9359.19|9330.24|9330.24|0
1617782400000|2021-04-07 08:00:00|9371.29|9371.29|9354.35|9354.35|9394.89|9394.89|9344.42|9344.42|0
1617786000000|2021-04-07 09:00:00|9354.14|9354.14|9340.35|9340.35|9354.31|9354.31|9317.83|9317.83|0
1617789600000|2021-04-07 10:00:00|9340.36|9340.36|9345.26|9345.26|9367.93|9367.93|9338.72|9338.72|0
1617793200000|2021-04-07 11:00:00|9346.01|9346.01|9318.11|9318.11|9350.3|9350.3|9317.93|9317.93|0
1617796800000|2021-04-07 12:00:00|9317.91|9317.91|9319.26|9319.26|9322.72|9322.72|9286.8|9286.8|0
1617800400000|2021-04-07 13:00:00|9319.13|9319.13|9346.09|9346.09|9354.43|9354.43|9313.39|9313.39|0
1617804000000|2021-04-07 14:00:00|9345.76|9345.76|9368.35|9368.35|9385.73|9385.73|9341.49|9341.49|0
1617807600000|2021-04-07 15:00:00|9369.11|9369.11|9374.58|9374.58|9375.43|9375.43|9361.69|9361.69|0
1617868800000|2021-04-08 08:00:00|9328.47|9328.47|9320.27|9320.27|9332.58|9332.58|9297.97|9297.97|0
1617872400000|2021-04-08 09:00:00|9319.2|9319.2|9284.64|9284.64|9331.28|9331.28|9277.3|9277.3|0
1617876000000|2021-04-08 10:00:00|9284.67|9284.67|9300.37|9300.37|9319.11|9319.11|9284.35|9284.35|0
1617879600000|2021-04-08 11:00:00|9300.5|9300.5|9318.72|9318.72|9330.36|9330.36|9300.5|9300.5|0
1617883200000|2021-04-08 12:00:00|9319|9319|9306.35|9306.35|9326.52|9326.52|9293.78|9293.78|0
1617886800000|2021-04-08 13:00:00|9306.25|9306.25|9295.28|9295.28|9316.35|9316.35|9265.76|9265.76|0
1617890400000|2021-04-08 14:00:00|9295.58|9295.58|9277.95|9277.95|9298.03|9298.03|9263.48|9263.48|0
1617894000000|2021-04-08 15:00:00|9277.67|9277.67|9298.07|9298.07|9303.06|9303.06|9275.85|9275.85|0
1617955200000|2021-04-09 08:00:00|9320.44|9320.44|9314.83|9314.83|9321.6|9321.6|9279.08|9279.08|0
1617958800000|2021-04-09 09:00:00|9314.91|9314.91|9280.74|9280.74|9318.49|9318.49|9279.67|9279.67|0
1617962400000|2021-04-09 10:00:00|9280.36|9280.36|9257.17|9257.17|9282.38|9282.38|9240.13|9240.13|0
1617966000000|2021-04-09 11:00:00|9256.78|9256.78|9241.6|9241.6|9257.95|9257.95|9238.17|9238.17|0
1617969600000|2021-04-09 12:00:00|9241.27|9241.27|9195.13|9195.13|9241.92|9241.92|9194.04|9194.04|0
1617973200000|2021-04-09 13:00:00|9194.89|9194.89|9220.4|9220.4|9221.02|9221.02|9183.27|9183.27|0
1617976800000|2021-04-09 14:00:00|9220.53|9220.53|9186.98|9186.98|9221.95|9221.95|9186.98|9186.98|0
1617980400000|2021-04-09 15:00:00|9186.86|9186.86|9180.71|9180.71|9199.74|9199.74|9175.49|9175.49|0
1618214400000|2021-04-12 08:00:00|9150.23|9150.23|9092.47|9092.47|9153.79|9153.79|9081.73|9081.73|0
1618218000000|2021-04-12 09:00:00|9092.28|9092.28|9103.9|9103.9|9122.88|9122.88|9083.59|9083.59|0
1618221600000|2021-04-12 10:00:00|9104.14|9104.14|9079.76|9079.76|9109.02|9109.02|9079.73|9079.73|0
1618225200000|2021-04-12 11:00:00|9079.86|9079.86|9114.79|9114.79|9124.29|9124.29|9069.49|9069.49|0
1618228800000|2021-04-12 12:00:00|9114.58|9114.58|9115.81|9115.81|9122.61|9122.61|9110.94|9110.94|0
1618232400000|2021-04-12 13:00:00|9116.66|9116.66|9075.02|9075.02|9127.41|9127.41|9070.4|9070.4|0
1618236000000|2021-04-12 14:00:00|9074.62|9074.62|9073.4|9073.4|9084.68|9084.68|9052.11|9052.11|0
1618239600000|2021-04-12 15:00:00|9073.17|9073.17|9073.91|9073.91|9075.51|9075.51|9050.4|9050.4|0
1618297200000|2021-04-13 07:00:00|9030.99|9030.99|9071.91|9071.91|9071.91|9071.91|9028.19|9028.19|0
1618300800000|2021-04-13 08:00:00|9072.12|9072.12|9130.41|9130.41|9138.95|9138.95|9072.02|9072.02|0
1618304400000|2021-04-13 09:00:00|9130.35|9130.35|9138.52|9138.52|9165.11|9165.11|9130.01|9130.01|0
1618308000000|2021-04-13 10:00:00|9138.76|9138.76|9130.92|9130.92|9141.91|9141.91|9123.09|9123.09|0
1618311600000|2021-04-13 11:00:00|9130.72|9130.72|9050.92|9050.92|9130.72|9130.72|9050.23|9050.23|0
1618315200000|2021-04-13 12:00:00|9050.73|9050.73|9072.89|9072.89|9072.97|9072.97|9026.92|9026.92|0
1618318800000|2021-04-13 13:00:00|9072.81|9072.81|9033.32|9033.32|9086.47|9086.47|9013.47|9013.47|0
1618322400000|2021-04-13 14:00:00|9033.51|9033.51|9082.21|9082.21|9097.45|9097.45|9028.01|9028.01|0
1618326000000|2021-04-13 15:00:00|9082.34|9082.34|9091.94|9091.94|9097.94|9097.94|9082.34|9082.34|0
1618383600000|2021-04-14 07:00:00|9137.34|9137.34|9095.04|9095.04|9144.57|9144.57|9082.55|9082.55|0
1618387200000|2021-04-14 08:00:00|9094.96|9094.96|9106.04|9106.04|9118.23|9118.23|9091.18|9091.18|0
1618390800000|2021-04-14 09:00:00|9106.24|9106.24|9136.72|9136.72|9139.22|9139.22|9102.01|9102.01|0
1618394400000|2021-04-14 10:00:00|9136.66|9136.66|9148.07|9148.07|9155.16|9155.16|9114.4|9114.4|0
1618398000000|2021-04-14 11:00:00|9148.34|9148.34|9162.1|9162.1|9162.66|9162.66|9135.11|9135.11|0
1618401600000|2021-04-14 12:00:00|9162.03|9162.03|9161.9|9161.9|9177.2|9177.2|9156.94|9156.94|0
1618405200000|2021-04-14 13:00:00|9161.98|9161.98|9220.27|9220.27|9226.49|9226.49|9161.9|9161.9|0
1618408800000|2021-04-14 14:00:00|9220.07|9220.07|9244.95|9244.95|9249.62|9249.62|9208.68|9208.68|0
1618412400000|2021-04-14 15:00:00|9245.33|9245.33|9224.47|9224.47|9245.85|9245.85|9223.54|9223.54|0
1618470000000|2021-04-15 07:00:00|9326.74|9326.74|9275.51|9275.51|9338.21|9338.21|9267.31|9267.31|0
1618473600000|2021-04-15 08:00:00|9275.7|9275.7|9262.98|9262.98|9281.12|9281.12|9241.07|9241.07|0
1618477200000|2021-04-15 09:00:00|9263.18|9263.18|9234.98|9234.98|9263.91|9263.91|9216.28|9216.28|0
1618480800000|2021-04-15 10:00:00|9235.06|9235.06|9232.84|9232.84|9239.38|9239.38|9222.95|9222.95|0
1618484400000|2021-04-15 11:00:00|9233.09|9233.09|9193.83|9193.83|9233.36|9233.36|9180.1|9180.1|0
1618488000000|2021-04-15 12:00:00|9194.22|9194.22|9236.63|9236.63|9246.77|9246.77|9193.65|9193.65|0
1618491600000|2021-04-15 13:00:00|9236.33|9236.33|9190.49|9190.49|9242.19|9242.19|9162.15|9162.15|0
1618495200000|2021-04-15 14:00:00|9190.68|9190.68|9226.23|9226.23|9232.37|9232.37|9188.22|9188.22|0
1618498800000|2021-04-15 15:00:00|9226.33|9226.33|9222.63|9222.63|9239.32|9239.32|9218.58|9218.58|0
1618556400000|2021-04-16 07:00:00|9273.41|9273.41|9266.67|9266.67|9302.63|9302.63|9261.71|9261.71|0
1618560000000|2021-04-16 08:00:00|9266.8|9266.8|9316.42|9316.42|9326.78|9326.78|9261.52|9261.52|0
1618563600000|2021-04-16 09:00:00|9316.08|9316.08|9329.62|9329.62|9345.26|9345.26|9304.06|9304.06|0
1618567200000|2021-04-16 10:00:00|9330.2|9330.2|9293.38|9293.38|9330.2|9330.2|9293.38|9293.38|0
1618570800000|2021-04-16 11:00:00|9292.52|9292.52|9311.17|9311.17|9315.9|9315.9|9285.45|9285.45|0
1618574400000|2021-04-16 12:00:00|9310.97|9310.97|9315.75|9315.75|9329.07|9329.07|9308.44|9308.44|0
1618578000000|2021-04-16 13:00:00|9315.68|9315.68|9291.63|9291.63|9316.18|9316.18|9273.95|9273.95|0
1618581600000|2021-04-16 14:00:00|9291.94|9291.94|9279.95|9279.95|9295.52|9295.52|9272.3|9272.3|0
1618585200000|2021-04-16 15:00:00|9280.05|9280.05|9270.74|9270.74|9286.1|9286.1|9269.53|9269.53|0
1618815600000|2021-04-19 07:00:00|9280.03|9280.03|9309.81|9309.81|9313.01|9313.01|9239.07|9239.07|0
1618819200000|2021-04-19 08:00:00|9311.52|9311.52|9358.24|9358.24|9368.28|9368.28|9310.22|9310.22|0
1618822800000|2021-04-19 09:00:00|9358.58|9358.58|9289.68|9289.68|9358.58|9358.58|9286.14|9286.14|0
1618826400000|2021-04-19 10:00:00|9289.6|9289.6|9322.09|9322.09|9322.16|9322.16|9289.17|9289.17|0
1618830000000|2021-04-19 11:00:00|9321.92|9321.92|9320.22|9320.22|9344.98|9344.98|9311.71|9311.71|0
1618833600000|2021-04-19 12:00:00|9320.2|9320.2|9287.53|9287.53|9321.2|9321.2|9284.38|9284.38|0
1618837200000|2021-04-19 13:00:00|9287.62|9287.62|9230.69|9230.69|9289.86|9289.86|9210.22|9210.22|0
1618840800000|2021-04-19 14:00:00|9230.54|9230.54|9183.25|9183.25|9231.2|9231.2|9165.36|9165.36|0
1618844400000|2021-04-19 15:00:00|9183.17|9183.17|9199.85|9199.85|9205.35|9205.35|9171.47|9171.47|0
1618902000000|2021-04-20 07:00:00|9186.62|9186.62|9143.66|9143.66|9187.53|9187.53|9143.12|9143.12|0
1618905600000|2021-04-20 08:00:00|9143.36|9143.36|9107.44|9107.44|9145.59|9145.59|9102.54|9102.54|0
1618909200000|2021-04-20 09:00:00|9107.51|9107.51|9032.11|9032.11|9107.57|9107.57|9016.72|9016.72|0
1618912800000|2021-04-20 10:00:00|9030.96|9030.96|9019.16|9019.16|9033.93|9033.93|8997.6|8997.6|0
1618916400000|2021-04-20 11:00:00|9020.4|9020.4|8976.77|8976.77|9022.23|9022.23|8976.77|8976.77|0
1618920000000|2021-04-20 12:00:00|8977.62|8977.62|8994.59|8994.59|9001.74|9001.74|8956.59|8956.59|0
1618923600000|2021-04-20 13:00:00|8994.65|8994.65|8970.06|8970.06|9015.26|9015.26|8969.69|8969.69|0
1618927200000|2021-04-20 14:00:00|8969.08|8969.08|8875|8875|8972.04|8972.04|8863.24|8863.24|0
1618930800000|2021-04-20 15:00:00|8875.06|8875.06|8859.84|8859.84|8896.75|8896.75|8844.48|8844.48|0
1618988400000|2021-04-21 07:00:00|8925.4|8925.4|8957.99|8957.99|8965.34|8965.34|8906.05|8906.05|0
1618992000000|2021-04-21 08:00:00|8958.1|8958.1|8911.28|8911.28|8963.91|8963.91|8904.57|8904.57|0
1618995600000|2021-04-21 09:00:00|8911.43|8911.43|8904.42|8904.42|8942.66|8942.66|8904.18|8904.18|0
1618999200000|2021-04-21 10:00:00|8904.2|8904.2|8980.22|8980.22|8980.73|8980.73|8893.15|8893.15|0
1619002800000|2021-04-21 11:00:00|8980.96|8980.96|8913.23|8913.23|8984.72|8984.72|8912.4|8912.4|0
1619006400000|2021-04-21 12:00:00|8913.52|8913.52|8860.48|8860.48|8914.7|8914.7|8860.04|8860.04|0
1619010000000|2021-04-21 13:00:00|8860.38|8860.38|8887.07|8887.07|8904.42|8904.42|8819.52|8819.52|0
1619013600000|2021-04-21 14:00:00|8886.61|8886.61|8937.32|8937.32|8949.12|8949.12|8885.25|8885.25|0
1619017200000|2021-04-21 15:00:00|8937.63|8937.63|8924.76|8924.76|8948.14|8948.14|8906.8|8906.8|0
1619074800000|2021-04-22 07:00:00|9019.67|9019.67|8983.42|8983.42|9045.55|9045.55|8965.35|8965.35|0
1619078400000|2021-04-22 08:00:00|8982.52|8982.52|9003.94|9003.94|9019.99|9019.99|8977.88|8977.88|0
1619082000000|2021-04-22 09:00:00|9003.78|9003.78|9012.31|9012.31|9021.05|9021.05|8994.07|8994.07|0
1619085600000|2021-04-22 10:00:00|9011.93|9011.93|9004.66|9004.66|9034.83|9034.83|9004.66|9004.66|0
1619089200000|2021-04-22 11:00:00|9004.64|9004.64|8987.56|8987.56|9017.5|9017.5|8983.45|8983.45|0
1619092800000|2021-04-22 12:00:00|8987.35|8987.35|8996.61|8996.61|9013.72|9013.72|8983.92|8983.92|0
1619096400000|2021-04-22 13:00:00|8996.19|8996.19|9007.27|9007.27|9034.26|9034.26|8990.15|8990.15|0
1619100000000|2021-04-22 14:00:00|9007.12|9007.12|9040.16|9040.16|9057.82|9057.82|9003.67|9003.67|0
1619103600000|2021-04-22 15:00:00|9040.4|9040.4|9085.8|9085.8|9086.27|9086.27|9039.47|9039.47|0
1619161200000|2021-04-23 07:00:00|9088.5|9088.5|9085.57|9085.57|9145.65|9145.65|9084.23|9084.23|0
1619164800000|2021-04-23 08:00:00|9085.1|9085.1|9090.95|9090.95|9098.21|9098.21|9062.29|9062.29|0
1619168400000|2021-04-23 09:00:00|9090.74|9090.74|9087.89|9087.89|9102.59|9102.59|9085.85|9085.85|0
1619172000000|2021-04-23 10:00:00|9087.58|9087.58|9112.91|9112.91|9121.93|9121.93|9086.05|9086.05|0
1619175600000|2021-04-23 11:00:00|9113.05|9113.05|9098.49|9098.49|9117.87|9117.87|9080.13|9080.13|0
1619179200000|2021-04-23 12:00:00|9098.7|9098.7|9082.58|9082.58|9104.81|9104.81|9070.47|9070.47|0
1619182800000|2021-04-23 13:00:00|9082.79|9082.79|9150.72|9150.72|9156.56|9156.56|9068.98|9068.98|0
1619186400000|2021-04-23 14:00:00|9150.34|9150.34|9174.72|9174.72|9197.18|9197.18|9139.54|9139.54|0
1619190000000|2021-04-23 15:00:00|9174.66|9174.66|9189.28|9189.28|9191.97|9191.97|9163.35|9163.35|0
1619420400000|2021-04-26 07:00:00|9167.78|9167.78|9282.95|9282.95|9289.91|9289.91|9153.81|9153.81|0
1619424000000|2021-04-26 08:00:00|9283.09|9283.09|9231.27|9231.27|9290.98|9290.98|9197.46|9197.46|0
1619427600000|2021-04-26 09:00:00|9231.07|9231.07|9260.34|9260.34|9269.94|9269.94|9228.07|9228.07|0
1619431200000|2021-04-26 10:00:00|9260.25|9260.25|9261.84|9261.84|9285.85|9285.85|9234.22|9234.22|0
1619434800000|2021-04-26 11:00:00|9261.55|9261.55|9296.59|9296.59|9298.89|9298.89|9260.99|9260.99|0
1619438400000|2021-04-26 12:00:00|9296.8|9296.8|9308.11|9308.11|9322.02|9322.02|9288.7|9288.7|0
1619442000000|2021-04-26 13:00:00|9307.91|9307.91|9326.67|9326.67|9376.38|9376.38|9301.64|9301.64|0
1619445600000|2021-04-26 14:00:00|9326.51|9326.51|9303.51|9303.51|9327.64|9327.64|9291.83|9291.83|0
1619449200000|2021-04-26 15:00:00|9303.56|9303.56|9325.42|9325.42|9331.03|9331.03|9301.97|9301.97|0
1619506800000|2021-04-27 07:00:00|9302.7|9302.7|9278.74|9278.74|9357.03|9357.03|9276.29|9276.29|0
1619510400000|2021-04-27 08:00:00|9278.32|9278.32|9330.09|9330.09|9342.54|9342.54|9276.53|9276.53|0
1619514000000|2021-04-27 09:00:00|9330.85|9330.85|9306.8|9306.8|9343.04|9343.04|9300.66|9300.66|0
1619517600000|2021-04-27 10:00:00|9306.63|9306.63|9300.31|9300.31|9319.02|9319.02|9292.43|9292.43|0
1619521200000|2021-04-27 11:00:00|9300.37|9300.37|9295.74|9295.74|9311.48|9311.48|9278.04|9278.04|0
1619524800000|2021-04-27 12:00:00|9295.57|9295.57|9299.17|9299.17|9315.15|9315.15|9284.49|9284.49|0
1619528400000|2021-04-27 13:00:00|9298.95|9298.95|9323.01|9323.01|9327.67|9327.67|9278.6|9278.6|0
1619532000000|2021-04-27 14:00:00|9322.71|9322.71|9338.32|9338.32|9339.19|9339.19|9302.96|9302.96|0
1619535600000|2021-04-27 15:00:00|9338.22|9338.22|9318.53|9318.53|9339.9|9339.9|9314.55|9314.55|0
1619593200000|2021-04-28 07:00:00|9316.12|9316.12|9335.86|9335.86|9351.49|9351.49|9308.01|9308.01|0
1619596800000|2021-04-28 08:00:00|9335.74|9335.74|9352.82|9352.82|9370.8|9370.8|9326.35|9326.35|0
1619600400000|2021-04-28 09:00:00|9352.69|9352.69|9363.22|9363.22|9366.7|9366.7|9338.95|9338.95|0
1619604000000|2021-04-28 10:00:00|9363.06|9363.06|9385.31|9385.31|9386.47|9386.47|9357.07|9357.07|0
1619607600000|2021-04-28 11:00:00|9385.22|9385.22|9354.71|9354.71|9393.01|9393.01|9353.69|9353.69|0
1619611200000|2021-04-28 12:00:00|9354.58|9354.58|9350.54|9350.54|9367.57|9367.57|9343.86|9343.86|0
1619614800000|2021-04-28 13:00:00|9350.57|9350.57|9367.94|9367.94|9385.15|9385.15|9341.14|9341.14|0
1619618400000|2021-04-28 14:00:00|9368.24|9368.24|9340.7|9340.7|9369.78|9369.78|9299.5|9299.5|0
1619622000000|2021-04-28 15:00:00|9340.51|9340.51|9331.46|9331.46|9345.08|9345.08|9324.85|9324.85|0
1619679600000|2021-04-29 07:00:00|9353.31|9353.31|9384.22|9384.22|9398.33|9398.33|9326.2|9326.2|0
1619683200000|2021-04-29 08:00:00|9383.31|9383.31|9346.11|9346.11|9392.84|9392.84|9344.33|9344.33|0
1619686800000|2021-04-29 09:00:00|9345.67|9345.67|9308.68|9308.68|9346.3|9346.3|9287.55|9287.55|0
1619690400000|2021-04-29 10:00:00|9308.3|9308.3|9293.43|9293.43|9316.57|9316.57|9283.56|9283.56|0
1619694000000|2021-04-29 11:00:00|9293.54|9293.54|9286.71|9286.71|9330.84|9330.84|9283.95|9283.95|0
1619697600000|2021-04-29 12:00:00|9286.79|9286.79|9264.95|9264.95|9296.83|9296.83|9191.24|9191.24|0
1619701200000|2021-04-29 13:00:00|9265.29|9265.29|9215.57|9215.57|9287.12|9287.12|9209.46|9209.46|0
1619704800000|2021-04-29 14:00:00|9214.81|9214.81|9161.38|9161.38|9214.85|9214.85|9101.47|9101.47|0
1619708400000|2021-04-29 15:00:00|9161.35|9161.35|9186.64|9186.64|9196.63|9196.63|9158.3|9158.3|0
1619766000000|2021-04-30 07:00:00|9187.77|9187.77|9139.2|9139.2|9191.31|9191.31|9135.56|9135.56|0
1619769600000|2021-04-30 08:00:00|9138.97|9138.97|9132.99|9132.99|9143.26|9143.26|9091.37|9091.37|0
1619773200000|2021-04-30 09:00:00|9133.2|9133.2|9119.89|9119.89|9157.85|9157.85|9116.06|9116.06|0
1619776800000|2021-04-30 10:00:00|9119.97|9119.97|9093.63|9093.63|9124.89|9124.89|9086.24|9086.24|0
1619780400000|2021-04-30 11:00:00|9093.44|9093.44|9099.22|9099.22|9105.57|9105.57|9069.17|9069.17|0
1619784000000|2021-04-30 12:00:00|9099.24|9099.24|9125.57|9125.57|9129.09|9129.09|9095.14|9095.14|0
1619787600000|2021-04-30 13:00:00|9125.34|9125.34|9173.48|9173.48|9181.44|9181.44|9108|9108|0
1619791200000|2021-04-30 14:00:00|9173.56|9173.56|9136.95|9136.95|9173.77|9173.77|9131.17|9131.17|0
1619794800000|2021-04-30 15:00:00|9136.89|9136.89|9104.19|9104.19|9136.89|9136.89|9093.92|9093.92|0
1620111600000|2021-05-04 07:00:00|9295.76|9295.76|9239.36|9239.36|9297.56|9297.56|9206.46|9206.46|0
1620115200000|2021-05-04 08:00:00|9240.21|9240.21|9199.57|9199.57|9240.75|9240.75|9172.62|9172.62|0
1620118800000|2021-05-04 09:00:00|9199.99|9199.99|9182.08|9182.08|9200.33|9200.33|9142.11|9142.11|0
1620122400000|2021-05-04 10:00:00|9182.94|9182.94|9205.09|9205.09|9221.14|9221.14|9182.45|9182.45|0
1620126000000|2021-05-04 11:00:00|9205.28|9205.28|9127.95|9127.95|9206.83|9206.83|9103.66|9103.66|0
1620129600000|2021-05-04 12:00:00|9128.71|9128.71|9106.01|9106.01|9134.8|9134.8|9090.75|9090.75|0
1620133200000|2021-05-04 13:00:00|9105.29|9105.29|8980.79|8980.79|9140.32|9140.32|8980.79|8980.79|0
1620136800000|2021-05-04 14:00:00|8981.03|8981.03|8960.06|8960.06|9037.37|9037.37|8952.82|8952.82|0
1620140400000|2021-05-04 15:00:00|8959.2|8959.2|8938.72|8938.72|8968.26|8968.26|8935.43|8935.43|0
1620198000000|2021-05-05 07:00:00|9031.72|9031.72|9047.31|9047.31|9061.15|9061.15|9002.16|9002.16|0
1620201600000|2021-05-05 08:00:00|9047.48|9047.48|9021.52|9021.52|9053.57|9053.57|9014.35|9014.35|0
1620205200000|2021-05-05 09:00:00|9021.8|9021.8|9015.8|9015.8|9041.72|9041.72|9005.65|9005.65|0
1620208800000|2021-05-05 10:00:00|9015.78|9015.78|9017.48|9017.48|9039.67|9039.67|9011.18|9011.18|0
1620212400000|2021-05-05 11:00:00|9018.24|9018.24|9046.61|9046.61|9052.72|9052.72|9008.5|9008.5|0
1620216000000|2021-05-05 12:00:00|9046.23|9046.23|9039.58|9039.58|9071.88|9071.88|9039.58|9039.58|0
1620219600000|2021-05-05 13:00:00|9039.5|9039.5|9047.45|9047.45|9050.74|9050.74|9026.65|9026.65|0
1620223200000|2021-05-05 14:00:00|9047.16|9047.16|9000.35|9000.35|9047.95|9047.95|8988.91|8988.91|0
1620226800000|2021-05-05 15:00:00|9000.51|9000.51|9053.22|9053.22|9053.22|9053.22|8995.05|8995.05|0
1620284400000|2021-05-06 07:00:00|9026.53|9026.53|9052.49|9052.49|9094.53|9094.53|9025.99|9025.99|0
1620288000000|2021-05-06 08:00:00|9052.11|9052.11|9049.49|9049.49|9082.31|9082.31|9046.13|9046.13|0
1620291600000|2021-05-06 09:00:00|9049.58|9049.58|9067.87|9067.87|9075.19|9075.19|9034.17|9034.17|0
1620295200000|2021-05-06 10:00:00|9067.7|9067.7|9082.05|9082.05|9083|9083|9057.78|9057.78|0
1620298800000|2021-05-06 11:00:00|9082.12|9082.12|9054.49|9054.49|9096.68|9096.68|9041.28|9041.28|0
1620302400000|2021-05-06 12:00:00|9054.91|9054.91|9040.4|9040.4|9055.89|9055.89|9029.15|9029.15|0
1620306000000|2021-05-06 13:00:00|9040.61|9040.61|9019.54|9019.54|9056.9|9056.9|9016.01|9016.01|0
1620309600000|2021-05-06 14:00:00|9017.77|9017.77|8994.56|8994.56|9025.48|9025.48|8970.96|8970.96|0
1620313200000|2021-05-06 15:00:00|8995.41|8995.41|9013.1|9013.1|9013.66|9013.66|8976.95|8976.95|0
1620370800000|2021-05-07 07:00:00|9047.52|9047.52|9002.71|9002.71|9047.72|9047.72|9002.32|9002.32|0
1620374400000|2021-05-07 08:00:00|9002.53|9002.53|9031.63|9031.63|9050.41|9050.41|8983.43|8983.43|0
1620378000000|2021-05-07 09:00:00|9031.54|9031.54|9040.47|9040.47|9068.17|9068.17|9025.2|9025.2|0
1620381600000|2021-05-07 10:00:00|9040.68|9040.68|9055.11|9055.11|9059.13|9059.13|9032.42|9032.42|0
1620385200000|2021-05-07 11:00:00|9054.94|9054.94|9051.39|9051.39|9095.43|9095.43|9031.16|9031.16|0
1620388800000|2021-05-07 12:00:00|9051.32|9051.32|9059.63|9059.63|9065.42|9065.42|9019.58|9019.58|0
1620392400000|2021-05-07 13:00:00|9060.49|9060.49|9102.66|9102.66|9103.47|9103.47|9025.44|9025.44|0
1620396000000|2021-05-07 14:00:00|9102.72|9102.72|9136.25|9136.25|9141.73|9141.73|9099.16|9099.16|0
1620399600000|2021-05-07 15:00:00|9136.06|9136.06|9144.96|9144.96|9145.21|9145.21|9124.88|9124.88|0
1620630000000|2021-05-10 07:00:00|9090.78|9090.78|9037.17|9037.17|9101.71|9101.71|9032.21|9032.21|0
1620633600000|2021-05-10 08:00:00|9036.98|9036.98|9016.07|9016.07|9042.88|9042.88|9002.88|9002.88|0
1620637200000|2021-05-10 09:00:00|9015.84|9015.84|9040.47|9040.47|9051.77|9051.77|9015.84|9015.84|0
1620640800000|2021-05-10 10:00:00|9040.59|9040.59|9027.83|9027.83|9040.59|9040.59|9009.9|9009.9|0
1620644400000|2021-05-10 11:00:00|9027.82|9027.82|9028.47|9028.47|9038.44|9038.44|9014.26|9014.26|0
1620648000000|2021-05-10 12:00:00|9028.37|9028.37|8997.84|8997.84|9040.05|9040.05|8990.98|8990.98|0
1620651600000|2021-05-10 13:00:00|8998.03|8998.03|8934.86|8934.86|8999.99|8999.99|8928.9|8928.9|0
1620655200000|2021-05-10 14:00:00|8934.69|8934.69|8932.81|8932.81|8974.6|8974.6|8910.63|8910.63|0
1620658800000|2021-05-10 15:00:00|8932.43|8932.43|8957.87|8957.87|8959.58|8959.58|8930.72|8930.72|0
1620716400000|2021-05-11 07:00:00|8727.67|8727.67|8717.42|8717.42|8746.51|8746.51|8678.78|8678.78|0
1620720000000|2021-05-11 08:00:00|8717.93|8717.93|8675.63|8675.63|8719.35|8719.35|8665.72|8665.72|0
1620723600000|2021-05-11 09:00:00|8675.94|8675.94|8660.57|8660.57|8683.42|8683.42|8649.47|8649.47|0
1620727200000|2021-05-11 10:00:00|8660.27|8660.27|8652.53|8652.53|8674.4|8674.4|8638.93|8638.93|0
1620730800000|2021-05-11 11:00:00|8652.15|8652.15|8611.16|8611.16|8664.07|8664.07|8610.52|8610.52|0
1620734400000|2021-05-11 12:00:00|8611.07|8611.07|8548.12|8548.12|8613.78|8613.78|8546.67|8546.67|0
1620738000000|2021-05-11 13:00:00|8548.04|8548.04|8595.64|8595.64|8606.3|8606.3|8524.32|8524.32|0
1620741600000|2021-05-11 14:00:00|8596.04|8596.04|8554.74|8554.74|8611.65|8611.65|8499.62|8499.62|0
1620745200000|2021-05-11 15:00:00|8554.5|8554.5|8578.91|8578.91|8580.24|8580.24|8526.15|8526.15|0
1620802800000|2021-05-12 07:00:00|8505.15|8505.15|8546.37|8546.37|8573.75|8573.75|8503.46|8503.46|0
1620806400000|2021-05-12 08:00:00|8546.53|8546.53|8499.24|8499.24|8548.5|8548.5|8495.19|8495.19|0
1620810000000|2021-05-12 09:00:00|8499.49|8499.49|8517.34|8517.34|8517.34|8517.34|8476.19|8476.19|0
1620813600000|2021-05-12 10:00:00|8517.68|8517.68|8455.8|8455.8|8521.3|8521.3|8453.55|8453.55|0
1620817200000|2021-05-12 11:00:00|8455.26|8455.26|8430.42|8430.42|8456.91|8456.91|8429.33|8429.33|0
1620820800000|2021-05-12 12:00:00|8431.28|8431.28|8496.81|8496.81|8496.81|8496.81|8408.15|8408.15|0
1620824400000|2021-05-12 13:00:00|8497|8497|8490.85|8490.85|8533.55|8533.55|8474.61|8474.61|0
1620828000000|2021-05-12 14:00:00|8490.64|8490.64|8448.63|8448.63|8495.98|8495.98|8440.01|8440.01|0
1620831600000|2021-05-12 15:00:00|8448.54|8448.54|8439.1|8439.1|8473.24|8473.24|8437.31|8437.31|0
1620889200000|2021-05-13 07:00:00|8342.24|8342.24|8235.45|8235.45|8342.24|8342.24|8234.46|8234.46|0
1620892800000|2021-05-13 08:00:00|8235.65|8235.65|8225.83|8225.83|8245.5|8245.5|8185.24|8185.24|0
1620896400000|2021-05-13 09:00:00|8225.9|8225.9|8251.72|8251.72|8267.72|8267.72|8225.9|8225.9|0
1620900000000|2021-05-13 10:00:00|8251.88|8251.88|8253.35|8253.35|8254.47|8254.47|8247.88|8247.88|0
1620903600000|2021-05-13 11:00:00|8253.31|8253.31|8379.77|8379.77|8387.61|8387.61|8250.77|8250.77|0
1620907200000|2021-05-13 12:00:00|8378.91|8378.91|8360.01|8360.01|8395.48|8395.48|8355.9|8355.9|0
1620910800000|2021-05-13 13:00:00|8360.64|8360.64|8401.47|8401.47|8412.68|8412.68|8360.64|8360.64|0
1620914400000|2021-05-13 14:00:00|8401.61|8401.61|8374.91|8374.91|8421.12|8421.12|8366.18|8366.18|0
1620918000000|2021-05-13 15:00:00|8374.74|8374.74|8360.2|8360.2|8381.95|8381.95|8356.29|8356.29|0
1620975600000|2021-05-14 07:00:00|8468.58|8468.58|8412.86|8412.86|8477.64|8477.64|8406.31|8406.31|0
1620979200000|2021-05-14 08:00:00|8412.48|8412.48|8400.4|8400.4|8424.14|8424.14|8392.05|8392.05|0
1620982800000|2021-05-14 09:00:00|8401.03|8401.03|8421.86|8421.86|8429.21|8429.21|8396.89|8396.89|0
1620986400000|2021-05-14 10:00:00|8421.78|8421.78|8451.84|8451.84|8453.76|8453.76|8418.04|8418.04|0
1620990000000|2021-05-14 11:00:00|8451.92|8451.92|8447.01|8447.01|8451.92|8451.92|8433.74|8433.74|0
1620993600000|2021-05-14 12:00:00|8446.63|8446.63|8445.03|8445.03|8457.92|8457.92|8430.18|8430.18|0
1620997200000|2021-05-14 13:00:00|8445.19|8445.19|8451.34|8451.34|8452.43|8452.43|8419.92|8419.92|0
1621000800000|2021-05-14 14:00:00|8451.84|8451.84|8515.25|8515.25|8530.78|8530.78|8449.42|8449.42|0
1621004400000|2021-05-14 15:00:00|8515.04|8515.04|8532.69|8532.69|8534.68|8534.68|8504.72|8504.72|0
1621234800000|2021-05-17 07:00:00|8548.85|8548.85|8428.17|8428.17|8548.85|8548.85|8417.46|8417.46|0
1621238400000|2021-05-17 08:00:00|8428.23|8428.23|8459.93|8459.93|8467.98|8467.98|8426.4|8426.4|0
1621242000000|2021-05-17 09:00:00|8459.86|8459.86|8471.89|8471.89|8472.67|8472.67|8451.45|8451.45|0
1621245600000|2021-05-17 10:00:00|8471.81|8471.81|8431.26|8431.26|8474.19|8474.19|8421.56|8421.56|0
1621249200000|2021-05-17 11:00:00|8432.64|8432.64|8409.51|8409.51|8445.58|8445.58|8408.62|8408.62|0
1621252800000|2021-05-17 12:00:00|8409.72|8409.72|8415.31|8415.31|8424.46|8424.46|8405.55|8405.55|0
1621256400000|2021-05-17 13:00:00|8415.25|8415.25|8380.86|8380.86|8445.98|8445.98|8376.86|8376.86|0
1621260000000|2021-05-17 14:00:00|8380.39|8380.39|8383.53|8383.53|8412.24|8412.24|8363.46|8363.46|0
1621263600000|2021-05-17 15:00:00|8383.4|8383.4|8362.43|8362.43|8383.48|8383.48|8354.45|8354.45|0
1621321200000|2021-05-18 07:00:00|8450.63|8450.63|8447.29|8447.29|8464.92|8464.92|8434.27|8434.27|0
1621324800000|2021-05-18 08:00:00|8446.69|8446.69|8401.49|8401.49|8447.1|8447.1|8397.79|8397.79|0
1621328400000|2021-05-18 09:00:00|8402.65|8402.65|8388.87|8388.87|8421.88|8421.88|8384.08|8384.08|0
1621332000000|2021-05-18 10:00:00|8389.04|8389.04|8380.65|8380.65|8408.36|8408.36|8376.54|8376.54|0
1621335600000|2021-05-18 11:00:00|8379.93|8379.93|8375.63|8375.63|8390.5|8390.5|8364.44|8364.44|0
1621339200000|2021-05-18 12:00:00|8375.42|8375.42|8373.51|8373.51|8396.07|8396.07|8367.37|8367.37|0
1621342800000|2021-05-18 13:00:00|8373.4|8373.4|8417.51|8417.51|8420.7|8420.7|8338.67|8338.67|0
1621346400000|2021-05-18 14:00:00|8417.61|8417.61|8429.84|8429.84|8446.83|8446.83|8403.51|8403.51|0
1621350000000|2021-05-18 15:00:00|8429.92|8429.92|8437.11|8437.11|8437.47|8437.47|8415.96|8415.96|0
1621407600000|2021-05-19 07:00:00|8375.15|8375.15|8305.03|8305.03|8375.61|8375.61|8300.26|8300.26|0
1621411200000|2021-05-19 08:00:00|8305.13|8305.13|8260.99|8260.99|8315.66|8315.66|8244.04|8244.04|0
1621414800000|2021-05-19 09:00:00|8261.85|8261.85|8311.79|8311.79|8327.36|8327.36|8261.25|8261.25|0
1621418400000|2021-05-19 10:00:00|8311.67|8311.67|8311.2|8311.2|8315.09|8315.09|8289.75|8289.75|0
1621422000000|2021-05-19 11:00:00|8311.39|8311.39|8229.17|8229.17|8311.45|8311.45|8225.23|8225.23|0
1621425600000|2021-05-19 12:00:00|8230.03|8230.03|8221.52|8221.52|8271.76|8271.76|8220.7|8220.7|0
1621429200000|2021-05-19 13:00:00|8221.44|8221.44|8243.39|8243.39|8256.6|8256.6|8188.01|8188.01|0
1621432800000|2021-05-19 14:00:00|8242.57|8242.57|8303.19|8303.19|8313.79|8313.79|8199.72|8199.72|0
1621436400000|2021-05-19 15:00:00|8302.81|8302.81|8305.56|8305.56|8319.22|8319.22|8298.72|8298.72|0
1621494000000|2021-05-20 07:00:00|8289.66|8289.66|8260.76|8260.76|8290.07|8290.07|8259.44|8259.44|0
1621497600000|2021-05-20 08:00:00|8260.83|8260.83|8200.9|8200.9|8263.05|8263.05|8199.34|8199.34|0
1621501200000|2021-05-20 09:00:00|8200.5|8200.5|8213.27|8213.27|8223.32|8223.32|8188.27|8188.27|0
1621504800000|2021-05-20 10:00:00|8213.35|8213.35|8267.31|8267.31|8267.31|8267.31|8213.16|8213.16|0
1621508400000|2021-05-20 11:00:00|8267.34|8267.34|8274.05|8274.05|8283.81|8283.81|8266.45|8266.45|0
1621512000000|2021-05-20 12:00:00|8274.24|8274.24|8277.55|8277.55|8285.39|8285.39|8267.15|8267.15|0
1621515600000|2021-05-20 13:00:00|8277.34|8277.34|8316.27|8316.27|8317.44|8317.44|8270.52|8270.52|0
1621519200000|2021-05-20 14:00:00|8316.19|8316.19|8317.58|8317.58|8322.63|8322.63|8289.97|8289.97|0
1621522800000|2021-05-20 15:00:00|8317.87|8317.87|8343|8343|8345.57|8345.57|8301.8|8301.8|0
1621580400000|2021-05-21 07:00:00|8378.59|8378.59|8367.62|8367.62|8414.87|8414.87|8355.02|8355.02|0
1621584000000|2021-05-21 08:00:00|8366.76|8366.76|8369.06|8369.06|8385.88|8385.88|8337.63|8337.63|0
1621587600000|2021-05-21 09:00:00|8369.21|8369.21|8445.64|8445.64|8446.31|8446.31|8359.51|8359.51|0
1621591200000|2021-05-21 10:00:00|8445.87|8445.87|8424.81|8424.81|8449.5|8449.5|8416.83|8416.83|0
1621594800000|2021-05-21 11:00:00|8424.68|8424.68|8421.13|8421.13|8440.03|8440.03|8412.96|8412.96|0
1621598400000|2021-05-21 12:00:00|8420.97|8420.97|8420.47|8420.47|8431.77|8431.77|8412.68|8412.68|0
1621602000000|2021-05-21 13:00:00|8420.4|8420.4|8439.52|8439.52|8446.6|8446.6|8414.44|8414.44|0
1621605600000|2021-05-21 14:00:00|8439.62|8439.62|8434.68|8434.68|8447.58|8447.58|8422.04|8422.04|0
1621609200000|2021-05-21 15:00:00|8434.47|8434.47|8427.45|8427.45|8436.22|8436.22|8413.88|8413.88|0
1621839600000|2021-05-24 07:00:00|8414.52|8414.52|8459.76|8459.76|8459.96|8459.96|8414.39|8414.39|0
1621843200000|2021-05-24 08:00:00|8459.97|8459.97|8503.16|8503.16|8506.02|8506.02|8446.98|8446.98|0
1621846800000|2021-05-24 09:00:00|8503.24|8503.24|8517.18|8517.18|8533.37|8533.37|8493.12|8493.12|0
1621850400000|2021-05-24 10:00:00|8516.79|8516.79|8526.48|8526.48|8542.25|8542.25|8516.11|8516.11|0
1621854000000|2021-05-24 11:00:00|8526.69|8526.69|8508.43|8508.43|8537.7|8537.7|8508.3|8508.3|0
1621857600000|2021-05-24 12:00:00|8508.2|8508.2|8521.95|8521.95|8523.47|8523.47|8494|8494|0
1621861200000|2021-05-24 13:00:00|8522.11|8522.11|8529.79|8529.79|8541.43|8541.43|8496.42|8496.42|0
1621864800000|2021-05-24 14:00:00|8529.51|8529.51|8542.23|8542.23|8550.52|8550.52|8516.58|8516.58|0
1621868400000|2021-05-24 15:00:00|8542.42|8542.42|8576.84|8576.84|8577.12|8577.12|8538.66|8538.66|0
1621926000000|2021-05-25 07:00:00|8604.46|8604.46|8610.99|8610.99|8618.26|8618.26|8594.36|8594.36|0
1621929600000|2021-05-25 08:00:00|8611.18|8611.18|8626.49|8626.49|8636.39|8636.39|8591.57|8591.57|0
1621933200000|2021-05-25 09:00:00|8626.69|8626.69|8610.81|8610.81|8631.47|8631.47|8584.24|8584.24|0
1621936800000|2021-05-25 10:00:00|8610.87|8610.87|8603.99|8603.99|8626.87|8626.87|8598.16|8598.16|0
1621940400000|2021-05-25 11:00:00|8602.04|8602.04|8630.78|8630.78|8633.55|8633.55|8596.2|8596.2|0
1621944000000|2021-05-25 12:00:00|8630.36|8630.36|8613.7|8613.7|8634.16|8634.16|8610.57|8610.57|0
1621947600000|2021-05-25 13:00:00|8613.64|8613.64|8654.26|8654.26|8665.76|8665.76|8601.65|8601.65|0
1621951200000|2021-05-25 14:00:00|8654.65|8654.65|8655.61|8655.61|8668.24|8668.24|8638.12|8638.12|0
1621954800000|2021-05-25 15:00:00|8656.04|8656.04|8627.31|8627.31|8656.78|8656.78|8622.5|8622.5|0
1622012400000|2021-05-26 07:00:00|8699.9|8699.9|8693.01|8693.01|8710.43|8710.43|8676.72|8676.72|0
1622016000000|2021-05-26 08:00:00|8693.08|8693.08|8683.64|8683.64|8729.1|8729.1|8669.04|8669.04|0
1622019600000|2021-05-26 09:00:00|8683.85|8683.85|8680.49|8680.49|8701.09|8701.09|8679.6|8679.6|0
1622023200000|2021-05-26 10:00:00|8680.47|8680.47|8689.83|8689.83|8697.56|8697.56|8667.34|8667.34|0
1622026800000|2021-05-26 11:00:00|8689.44|8689.44|8654.83|8654.83|8691.89|8691.89|8654.83|8654.83|0
1622030400000|2021-05-26 12:00:00|8654.4|8654.4|8678.38|8678.38|8686.72|8686.72|8651.99|8651.99|0
1622034000000|2021-05-26 13:00:00|8678.45|8678.45|8689.59|8689.59|8702.5|8702.5|8667.35|8667.35|0
1622037600000|2021-05-26 14:00:00|8689.48|8689.48|8702.66|8702.66|8714.04|8714.04|8687.65|8687.65|0
1622041200000|2021-05-26 15:00:00|8702.91|8702.91|8705.94|8705.94|8710.49|8710.49|8698.48|8698.48|0
1622098800000|2021-05-27 07:00:00|8735.88|8735.88|8727.7|8727.7|8777.89|8777.89|8724.46|8724.46|0
1622102400000|2021-05-27 08:00:00|8728.65|8728.65|8671.3|8671.3|8751.32|8751.32|8665.12|8665.12|0
1622106000000|2021-05-27 09:00:00|8671.46|8671.46|8694.41|8694.41|8696.56|8696.56|8671.46|8671.46|0
1622109600000|2021-05-27 10:00:00|8694.66|8694.66|8703.47|8703.47|8713.22|8713.22|8693.02|8693.02|0
1622113200000|2021-05-27 11:00:00|8703.54|8703.54|8712.89|8712.89|8716.13|8716.13|8703.46|8703.46|0
1622116800000|2021-05-27 12:00:00|8712.97|8712.97|8701.85|8701.85|8726.86|8726.86|8690.99|8690.99|0
1622120400000|2021-05-27 13:00:00|8702.7|8702.7|8687.67|8687.67|8720.47|8720.47|8670.94|8670.94|0
1622124000000|2021-05-27 14:00:00|8687.47|8687.47|8697.74|8697.74|8708.73|8708.73|8678.23|8678.23|0
1622127600000|2021-05-27 15:00:00|8697.94|8697.94|8680.29|8680.29|8710.26|8710.26|8680.29|8680.29|0
1622185200000|2021-05-28 07:00:00|8660.32|8660.32|8645.3|8645.3|8661.48|8661.48|8621.68|8621.68|0
1622188800000|2021-05-28 08:00:00|8645.2|8645.2|8659.53|8659.53|8666.38|8666.38|8641.86|8641.86|0
1622192400000|2021-05-28 09:00:00|8659.34|8659.34|8659.03|8659.03|8673.26|8673.26|8656.28|8656.28|0
1622196000000|2021-05-28 10:00:00|8659.11|8659.11|8655.79|8655.79|8659.92|8659.92|8635.36|8635.36|0
1622199600000|2021-05-28 11:00:00|8655.6|8655.6|8656.98|8656.98|8673.05|8673.05|8654.2|8654.2|0
1622203200000|2021-05-28 12:00:00|8656.89|8656.89|8681.95|8681.95|8685.41|8685.41|8651.31|8651.31|0
1622206800000|2021-05-28 13:00:00|8681.76|8681.76|8648.33|8648.33|8682.81|8682.81|8641.41|8641.41|0
1622210400000|2021-05-28 14:00:00|8648.17|8648.17|8619.26|8619.26|8649.24|8649.24|8613.7|8613.7|0
1622214000000|2021-05-28 15:00:00|8619.28|8619.28|8631.48|8631.48|8637.54|8637.54|8617.37|8617.37|0
1622530800000|2021-06-01 07:00:00|8649.59|8649.59|8714.83|8714.83|8715.03|8715.03|8648.75|8648.75|0
1622534400000|2021-06-01 08:00:00|8715.03|8715.03|8724.58|8724.58|8741|8741|8707.72|8707.72|0
1622538000000|2021-06-01 09:00:00|8724.75|8724.75|8735.66|8735.66|8746.51|8746.51|8712.17|8712.17|0
1622541600000|2021-06-01 10:00:00|8735.63|8735.63|8719.08|8719.08|8740.44|8740.44|8700.76|8700.76|0
1622545200000|2021-06-01 11:00:00|8718.95|8718.95|8736.47|8736.47|8737.6|8737.6|8718.25|8718.25|0
1622548800000|2021-06-01 12:00:00|8736.31|8736.31|8742.09|8742.09|8747.07|8747.07|8734.61|8734.61|0
1622552400000|2021-06-01 13:00:00|8742.01|8742.01|8721.46|8721.46|8742.36|8742.36|8699.63|8699.63|0
1622556000000|2021-06-01 14:00:00|8721.52|8721.52|8722.47|8722.47|8732.84|8732.84|8702.84|8702.84|0
1622559600000|2021-06-01 15:00:00|8723.07|8723.07|8734.09|8734.09|8736.73|8736.73|8717.93|8717.93|0
1622617200000|2021-06-02 07:00:00|8764.68|8764.68|8697.49|8697.49|8770.4|8770.4|8692.41|8692.41|0
1622620800000|2021-06-02 08:00:00|8697.27|8697.27|8658.03|8658.03|8717.74|8717.74|8656.84|8656.84|0
1622624400000|2021-06-02 09:00:00|8658.09|8658.09|8694.93|8694.93|8699.99|8699.99|8657.91|8657.91|0
1622628000000|2021-06-02 10:00:00|8694.55|8694.55|8659.93|8659.93|8694.73|8694.73|8651.69|8651.69|0
1622631600000|2021-06-02 11:00:00|8660.18|8660.18|8656.4|8656.4|8666.57|8666.57|8652.04|8652.04|0
1622635200000|2021-06-02 12:00:00|8656.21|8656.21|8704.77|8704.77|8708.44|8708.44|8655.44|8655.44|0
1622638800000|2021-06-02 13:00:00|8704.86|8704.86|8709.57|8709.57|8729.3|8729.3|8676.72|8676.72|0
1622642400000|2021-06-02 14:00:00|8709.66|8709.66|8717.86|8717.86|8723.42|8723.42|8693.87|8693.87|0
1622646000000|2021-06-02 15:00:00|8717.69|8717.69|8718.04|8718.04|8721.7|8721.7|8711.25|8711.25|0
1622703600000|2021-06-03 07:00:00|8706.41|8706.41|8667.63|8667.63|8707.85|8707.85|8656.98|8656.98|0
1622707200000|2021-06-03 08:00:00|8667.66|8667.66|8719.45|8719.45|8719.85|8719.85|8665.64|8665.64|0
1622710800000|2021-06-03 09:00:00|8719.07|8719.07|8705.3|8705.3|8719.15|8719.15|8693.89|8693.89|0
1622714400000|2021-06-03 10:00:00|8705.1|8705.1|8641.75|8641.75|8706.19|8706.19|8638.5|8638.5|0
1622718000000|2021-06-03 11:00:00|8642.41|8642.41|8604.82|8604.82|8642.68|8642.68|8587.09|8587.09|0
1622721600000|2021-06-03 12:00:00|8604.4|8604.4|8608.43|8608.43|8642.33|8642.33|8593.34|8593.34|0
1622725200000|2021-06-03 13:00:00|8608.77|8608.77|8573.26|8573.26|8632.51|8632.51|8555.41|8555.41|0
1622728800000|2021-06-03 14:00:00|8573.04|8573.04|8594.19|8594.19|8595.91|8595.91|8563.66|8563.66|0
1622732400000|2021-06-03 15:00:00|8594.35|8594.35|8604.31|8604.31|8605.27|8605.27|8588.13|8588.13|0
1622790000000|2021-06-04 07:00:00|8555.32|8555.32|8571.93|8571.93|8587.94|8587.94|8555.32|8555.32|0
1622793600000|2021-06-04 08:00:00|8572.01|8572.01|8551.98|8551.98|8586.93|8586.93|8547.89|8547.89|0
1622797200000|2021-06-04 09:00:00|8552.01|8552.01|8590.32|8590.32|8598.85|8598.85|8552.01|8552.01|0
1622800800000|2021-06-04 10:00:00|8590.16|8590.16|8609.47|8609.47|8610.21|8610.21|8580.99|8580.99|0
1622804400000|2021-06-04 11:00:00|8609.68|8609.68|8601.43|8601.43|8623.66|8623.66|8601.43|8601.43|0
1622808000000|2021-06-04 12:00:00|8601.51|8601.51|8619.11|8619.11|8620.2|8620.2|8577.31|8577.31|0
1622811600000|2021-06-04 13:00:00|8619.2|8619.2|8647.59|8647.59|8648.47|8648.47|8619.2|8619.2|0
1622815200000|2021-06-04 14:00:00|8647.29|8647.29|8657.21|8657.21|8662.46|8662.46|8609.16|8609.16|0
1622818800000|2021-06-04 15:00:00|8657.09|8657.09|8651.56|8651.56|8658.03|8658.03|8641.86|8641.86|0
1623049200000|2021-06-07 07:00:00|8590.01|8590.01|8668.67|8668.67|8668.98|8668.98|8587.8|8587.8|0
1623052800000|2021-06-07 08:00:00|8668.83|8668.83|8645.78|8645.78|8668.93|8668.93|8637.36|8637.36|0
1623056400000|2021-06-07 09:00:00|8644.92|8644.92|8663.31|8663.31|8666.28|8666.28|8634.03|8634.03|0
1623060000000|2021-06-07 10:00:00|8665.02|8665.02|8712.75|8712.75|8713.87|8713.87|8662.45|8662.45|0
1623063600000|2021-06-07 11:00:00|8712.86|8712.86|8697.61|8697.61|8722.14|8722.14|8678.09|8678.09|0
1623067200000|2021-06-07 12:00:00|8697.47|8697.47|8680.73|8680.73|8698.57|8698.57|8675.55|8675.55|0
1623070800000|2021-06-07 13:00:00|8680.65|8680.65|8648.15|8648.15|8686.63|8686.63|8643.31|8643.31|0
1623074400000|2021-06-07 14:00:00|8648.54|8648.54|8679.8|8679.8|8679.8|8679.8|8641.62|8641.62|0
1623078000000|2021-06-07 15:00:00|8679.99|8679.99|8672.9|8672.9|8691.46|8691.46|8667.77|8667.77|0
1623135600000|2021-06-08 07:00:00|8719.39|8719.39|8764.03|8764.03|8765.5|8765.5|8718.98|8718.98|0
1623139200000|2021-06-08 08:00:00|8764.13|8764.13|8777.82|8777.82|8784.95|8784.95|8753|8753|0
1623142800000|2021-06-08 09:00:00|8778.02|8778.02|8789.67|8789.67|8806.7|8806.7|8776.7|8776.7|0
1623146400000|2021-06-08 10:00:00|8789.44|8789.44|8812.37|8812.37|8814|8814|8781.2|8781.2|0
1623150000000|2021-06-08 11:00:00|8811.93|8811.93|8821.83|8821.83|8836.49|8836.49|8809.21|8809.21|0
1623153600000|2021-06-08 12:00:00|8821.94|8821.94|8836.16|8836.16|8846.12|8846.12|8818.31|8818.31|0
1623157200000|2021-06-08 13:00:00|8836.42|8836.42|8875.1|8875.1|8881.57|8881.57|8836.42|8836.42|0
1623160800000|2021-06-08 14:00:00|8875.16|8875.16|8882.36|8882.36|8895.42|8895.42|8873.65|8873.65|0
1623164400000|2021-06-08 15:00:00|8882.38|8882.38|8863.59|8863.59|8894.05|8894.05|8863.53|8863.53|0
1623222000000|2021-06-09 07:00:00|8857.03|8857.03|8896.74|8896.74|8904.99|8904.99|8838.82|8838.82|0
1623225600000|2021-06-09 08:00:00|8897.5|8897.5|8891.93|8891.93|8898.59|8898.59|8866.72|8866.72|0
1623229200000|2021-06-09 09:00:00|8892.02|8892.02|8913.53|8913.53|8927.92|8927.92|8891.75|8891.75|0
1623232800000|2021-06-09 10:00:00|8913.43|8913.43|8911.84|8911.84|8927.86|8927.86|8905.94|8905.94|0
1623236400000|2021-06-09 11:00:00|8911.53|8911.53|8937.04|8937.04|8938.72|8938.72|8905.85|8905.85|0
1623240000000|2021-06-09 12:00:00|8936.93|8936.93|8926.36|8926.36|8956.95|8956.95|8926.36|8926.36|0
1623243600000|2021-06-09 13:00:00|8926.28|8926.28|8932.49|8932.49|8951.26|8951.26|8922.02|8922.02|0
1623247200000|2021-06-09 14:00:00|8932.68|8932.68|8925.15|8925.15|8955.53|8955.53|8924.36|8924.36|0
1623250800000|2021-06-09 15:00:00|8924.98|8924.98|8926|8926|8941.2|8941.2|8923.38|8923.38|0
1623308400000|2021-06-10 07:00:00|8866.45|8866.45|8835.63|8835.63|8870.71|8870.71|8818.32|8818.32|0
1623312000000|2021-06-10 08:00:00|8835.84|8835.84|8833.53|8833.53|8860.92|8860.92|8826.87|8826.87|0
1623315600000|2021-06-10 09:00:00|8833.72|8833.72|8813.57|8813.57|8843.26|8843.26|8810.26|8810.26|0
1623319200000|2021-06-10 10:00:00|8813.77|8813.77|8819.16|8819.16|8827.86|8827.86|8809.03|8809.03|0
1623322800000|2021-06-10 11:00:00|8819.35|8819.35|8799.43|8799.43|8825.81|8825.81|8788.56|8788.56|0
1623326400000|2021-06-10 12:00:00|8799.34|8799.34|8788.76|8788.76|8803.91|8803.91|8783.2|8783.2|0
1623330000000|2021-06-10 13:00:00|8788.73|8788.73|8812.43|8812.43|8813.96|8813.96|8784.79|8784.79|0
1623333600000|2021-06-10 14:00:00|8812.64|8812.64|8788.45|8788.45|8819.21|8819.21|8773.13|8773.13|0
1623337200000|2021-06-10 15:00:00|8788.58|8788.58|8789.52|8789.52|8805.56|8805.56|8786.29|8786.29|0
1623394800000|2021-06-11 07:00:00|8867.2|8867.2|8824.15|8824.15|8876.37|8876.37|8823.58|8823.58|0
1623398400000|2021-06-11 08:00:00|8824.36|8824.36|8846.77|8846.77|8857.17|8857.17|8822.69|8822.69|0
1623402000000|2021-06-11 09:00:00|8846.58|8846.58|8836.47|8836.47|8863.33|8863.33|8833.68|8833.68|0
1623405600000|2021-06-11 10:00:00|8836.31|8836.31|8848.9|8848.9|8849.91|8849.91|8830.42|8830.42|0
1623409200000|2021-06-11 11:00:00|8848.95|8848.95|8827.94|8827.94|8848.95|8848.95|8811.94|8811.94|0
1623412800000|2021-06-11 12:00:00|8828.04|8828.04|8861.37|8861.37|8862.65|8862.65|8825.31|8825.31|0
1623416400000|2021-06-11 13:00:00|8861.46|8861.46|8879.69|8879.69|8881.62|8881.62|8848.2|8848.2|0
1623420000000|2021-06-11 14:00:00|8879.83|8879.83|8860.84|8860.84|8889.34|8889.34|8859.67|8859.67|0
1623423600000|2021-06-11 15:00:00|8860.82|8860.82|8861.42|8861.42|8875.5|8875.5|8852.06|8852.06|0
1623654000000|2021-06-14 07:00:00|8864.94|8864.94|8857.27|8857.27|8895.03|8895.03|8857.08|8857.08|0
1623657600000|2021-06-14 08:00:00|8857.19|8857.19|8860.28|8860.28|8890|8890|8854.68|8854.68|0
1623661200000|2021-06-14 09:00:00|8860.01|8860.01|8851.46|8851.46|8868.27|8868.27|8835.31|8835.31|0
1623664800000|2021-06-14 10:00:00|8852.07|8852.07|8828.79|8828.79|8863.82|8863.82|8828.46|8828.46|0
1623668400000|2021-06-14 11:00:00|8828.98|8828.98|8808.89|8808.89|8832.49|8832.49|8799.39|8799.39|0
1623672000000|2021-06-14 12:00:00|8808.96|8808.96|8776.33|8776.33|8808.96|8808.96|8775.61|8775.61|0
1623675600000|2021-06-14 13:00:00|8776.54|8776.54|8772.35|8772.35|8787.75|8787.75|8748.67|8748.67|0
1623679200000|2021-06-14 14:00:00|8772.65|8772.65|8769.7|8769.7|8782.06|8782.06|8752.09|8752.09|0
1623682800000|2021-06-14 15:00:00|8768.94|8768.94|8762.19|8762.19|8775.39|8775.39|8758.33|8758.33|0
1623740400000|2021-06-15 07:00:00|8718.17|8718.17|8752.29|8752.29|8771.5|8771.5|8717.98|8717.98|0
1623744000000|2021-06-15 08:00:00|8752.22|8752.22|8759.94|8759.94|8763.29|8763.29|8736.88|8736.88|0
1623747600000|2021-06-15 09:00:00|8760.36|8760.36|8743.07|8743.07|8766.98|8766.98|8743.07|8743.07|0
1623751200000|2021-06-15 10:00:00|8743.02|8743.02|8703.59|8703.59|8745.83|8745.83|8690.46|8690.46|0
1623754800000|2021-06-15 11:00:00|8703.65|8703.65|8688.1|8688.1|8711.2|8711.2|8688.1|8688.1|0
1623758400000|2021-06-15 12:00:00|8688.26|8688.26|8606.65|8606.65|8690.82|8690.82|8606.65|8606.65|0
1623762000000|2021-06-15 13:00:00|8606.86|8606.86|8678.06|8678.06|8678.91|8678.91|8547.94|8547.94|0
1623765600000|2021-06-15 14:00:00|8678.44|8678.44|8653.07|8653.07|8682.1|8682.1|8635|8635|0
1623769200000|2021-06-15 15:00:00|8653.68|8653.68|8667.09|8667.09|8667.55|8667.55|8648.2|8648.2|0
1623826800000|2021-06-16 07:00:00|8695.44|8695.44|8695.05|8695.05|8727.56|8727.56|8689.3|8689.3|0
1623830400000|2021-06-16 08:00:00|8695.29|8695.29|8720.03|8720.03|8720.03|8720.03|8676.75|8676.75|0
1623834000000|2021-06-16 09:00:00|8720.32|8720.32|8697.6|8697.6|8722.18|8722.18|8677.15|8677.15|0
1623837600000|2021-06-16 10:00:00|8697.67|8697.67|8717.09|8717.09|8722.84|8722.84|8692.94|8692.94|0
1623841200000|2021-06-16 11:00:00|8717.29|8717.29|8712.57|8712.57|8720.41|8720.41|8703.56|8703.56|0
1623844800000|2021-06-16 12:00:00|8712.67|8712.67|8728.24|8728.24|8728.97|8728.97|8693.95|8693.95|0
1623848400000|2021-06-16 13:00:00|8727.93|8727.93|8755.55|8755.55|8781.58|8781.58|8727.39|8727.39|0
1623852000000|2021-06-16 14:00:00|8755.98|8755.98|8788.42|8788.42|8801.55|8801.55|8745.99|8745.99|0
1623855600000|2021-06-16 15:00:00|8788.35|8788.35|8783.02|8783.02|8804.91|8804.91|8774.59|8774.59|0
1623913200000|2021-06-17 07:00:00|8895.27|8895.27|8867.17|8867.17|8903.91|8903.91|8857.37|8857.37|0
1623916800000|2021-06-17 08:00:00|8867.09|8867.09|8852.98|8852.98|8886.03|8886.03|8848.15|8848.15|0
1623920400000|2021-06-17 09:00:00|8853.37|8853.37|8863.03|8863.03|8872.64|8872.64|8853.15|8853.15|0
1623924000000|2021-06-17 10:00:00|8862.64|8862.64|8831.03|8831.03|8867.67|8867.67|8828.03|8828.03|0
1623927600000|2021-06-17 11:00:00|8831.11|8831.11|8837.1|8837.1|8851.6|8851.6|8831.11|8831.11|0
1623931200000|2021-06-17 12:00:00|8837.13|8837.13|8821.42|8821.42|8837.57|8837.57|8811.84|8811.84|0
1623934800000|2021-06-17 13:00:00|8821.73|8821.73|8851.92|8851.92|8859.4|8859.4|8813.95|8813.95|0
1623938400000|2021-06-17 14:00:00|8851.32|8851.32|8863.02|8863.02|8866.52|8866.52|8839.64|8839.64|0
1623942000000|2021-06-17 15:00:00|8862.68|8862.68|8826.79|8826.79|8863.02|8863.02|8824.91|8824.91|0
1623999600000|2021-06-18 07:00:00|8859.51|8859.51|8850.25|8850.25|8874.1|8874.1|8849.03|8849.03|0
1624003200000|2021-06-18 08:00:00|8850.63|8850.63|8846.73|8846.73|8881.68|8881.68|8846.52|8846.52|0
1624006800000|2021-06-18 09:00:00|8846.57|8846.57|8888.78|8888.78|8919.23|8919.23|8844.87|8844.87|0
1624010400000|2021-06-18 10:00:00|8888.64|8888.64|8829.69|8829.69|8889.84|8889.84|8823.84|8823.84|0
1624014000000|2021-06-18 11:00:00|8829.48|8829.48|8816.13|8816.13|8829.5|8829.5|8799.17|8799.17|0
1624017600000|2021-06-18 12:00:00|8816.29|8816.29|8745.4|8745.4|8816.29|8816.29|8729.77|8729.77|0
1624021200000|2021-06-18 13:00:00|8745.55|8745.55|8722.97|8722.97|8754.56|8754.56|8701.23|8701.23|0
1624024800000|2021-06-18 14:00:00|8723.18|8723.18|8729|8729|8740.48|8740.48|8678.97|8678.97|0
1624028400000|2021-06-18 15:00:00|8728.84|8728.84|8721.32|8721.32|8745.71|8745.71|8718.08|8718.08|0
1624258800000|2021-06-21 07:00:00|8068.65|8068.65|8173.48|8173.48|8192.15|8192.15|8068.65|8068.65|0
1624262400000|2021-06-21 08:00:00|8172.92|8172.92|8133.19|8133.19|8172.92|8172.92|8118.24|8118.24|0
1624266000000|2021-06-21 09:00:00|8133.02|8133.02|8165.9|8165.9|8177.78|8177.78|8131.7|8131.7|0
1624269600000|2021-06-21 10:00:00|8167.07|8167.07|8160.43|8160.43|8169.89|8169.89|8145|8145|0
1624273200000|2021-06-21 11:00:00|8160.41|8160.41|8168.67|8168.67|8171.07|8171.07|8138.46|8138.46|0
1624276800000|2021-06-21 12:00:00|8169.05|8169.05|8173.55|8173.55|8195.95|8195.95|8168.86|8168.86|0
1624280400000|2021-06-21 13:00:00|8173.61|8173.61|8166.11|8166.11|8175.82|8175.82|8132.8|8132.8|0
1624284000000|2021-06-21 14:00:00|8166.2|8166.2|8209.18|8209.18|8209.67|8209.67|8162.61|8162.61|0
1624287600000|2021-06-21 15:00:00|8209.56|8209.56|8227.47|8227.47|8231.05|8231.05|8203.39|8203.39|0
1624345200000|2021-06-22 07:00:00|8226.48|8226.48|8273.68|8273.68|8318.13|8318.13|8215.26|8215.26|0
1624348800000|2021-06-22 08:00:00|8273.74|8273.74|8272.19|8272.19|8306.33|8306.33|8265.71|8265.71|0
1624352400000|2021-06-22 09:00:00|8272.49|8272.49|8256.49|8256.49|8280.38|8280.38|8252.33|8252.33|0
1624356000000|2021-06-22 10:00:00|8256.47|8256.47|8283.41|8283.41|8283.41|8283.41|8253.8|8253.8|0
1624359600000|2021-06-22 11:00:00|8283.47|8283.47|8275|8275|8302.24|8302.24|8269.63|8269.63|0
1624363200000|2021-06-22 12:00:00|8275.13|8275.13|8294.18|8294.18|8295.44|8295.44|8273.86|8273.86|0
1624366800000|2021-06-22 13:00:00|8294.09|8294.09|8296.33|8296.33|8314.43|8314.43|8290.48|8290.48|0
1624370400000|2021-06-22 14:00:00|8296.25|8296.25|8292.28|8292.28|8314.31|8314.31|8281.2|8281.2|0
1624374000000|2021-06-22 15:00:00|8292.66|8292.66|8308.24|8308.24|8313.97|8313.97|8289.12|8289.12|0
1624431600000|2021-06-23 07:00:00|8851.06|8851.06|8843.01|8843.01|8888.66|8888.66|8837.77|8837.77|0
1624435200000|2021-06-23 08:00:00|8843.39|8843.39|8832.84|8832.84|8871.81|8871.81|8830.37|8830.37|0
1624438800000|2021-06-23 09:00:00|8833.86|8833.86|8822.17|8822.17|8837.44|8837.44|8805.85|8805.85|0
1624442400000|2021-06-23 10:00:00|8821.86|8821.86|8790.01|8790.01|8824.76|8824.76|8790.01|8790.01|0
1624446000000|2021-06-23 11:00:00|8789.53|8789.53|8769.66|8769.66|8789.53|8789.53|8754.23|8754.23|0
1624449600000|2021-06-23 12:00:00|8769.75|8769.75|8798.8|8798.8|8802.59|8802.59|8766.47|8766.47|0
1624453200000|2021-06-23 13:00:00|8798.88|8798.88|8819.19|8819.19|8820.98|8820.98|8779.03|8779.03|0
1624456800000|2021-06-23 14:00:00|8819.29|8819.29|8832.49|8832.49|8855.16|8855.16|8816.83|8816.83|0
1624460400000|2021-06-23 15:00:00|8832.6|8832.6|8831.08|8831.08|8842.42|8842.42|8827.61|8827.61|0
1624518000000|2021-06-24 07:00:00|8269.28|8269.28|8285.09|8285.09|8292.86|8292.86|8264.03|8264.03|0
1624521600000|2021-06-24 08:00:00|8285.14|8285.14|8299.57|8299.57|8300.16|8300.16|8275.76|8275.76|0
1624525200000|2021-06-24 09:00:00|8299.5|8299.5|8315.45|8315.45|8339.27|8339.27|8299.5|8299.5|0
1624528800000|2021-06-24 10:00:00|8315.37|8315.37|8334.42|8334.42|8335.39|8335.39|8311.22|8311.22|0
1624532400000|2021-06-24 11:00:00|8334.53|8334.53|8342.95|8342.95|8342.96|8342.96|8323.63|8323.63|0
1624536000000|2021-06-24 12:00:00|8343.06|8343.06|8369.74|8369.74|8370.65|8370.65|8342.92|8342.92|0
1624539600000|2021-06-24 13:00:00|8369.79|8369.79|8377.09|8377.09|8406.32|8406.32|8367.24|8367.24|0
1624543200000|2021-06-24 14:00:00|8377.12|8377.12|8382.18|8382.18|8400.54|8400.54|8346.01|8346.01|0
1624546800000|2021-06-24 15:00:00|8382.13|8382.13|8388.97|8388.97|8390.9|8390.9|8371.87|8371.87|0
1624604400000|2021-06-25 07:00:00|8361.83|8361.83|8289|8289|8361.83|8361.83|8288.9|8288.9|0
1624608000000|2021-06-25 08:00:00|8288.88|8288.88|8246.75|8246.75|8289.44|8289.44|8243.81|8243.81|0
1624611600000|2021-06-25 09:00:00|8247.18|8247.18|8234.56|8234.56|8251.92|8251.92|8230.46|8230.46|0
1624615200000|2021-06-25 10:00:00|8234.54|8234.54|8224.01|8224.01|8234.61|8234.61|8212.4|8212.4|0
1624618800000|2021-06-25 11:00:00|8224.69|8224.69|8752.04|8752.04|8752.83|8752.83|8216.2|8216.2|0
1624622400000|2021-06-25 12:00:00|8752.18|8752.18|8747.24|8747.24|8754.02|8754.02|8732.44|8732.44|0
1624626000000|2021-06-25 13:00:00|8747.08|8747.08|8702.61|8702.61|8747.79|8747.79|8697.94|8697.94|0
1624629600000|2021-06-25 14:00:00|8702.76|8702.76|8712.54|8712.54|8723.86|8723.86|8689.93|8689.93|0
1624633200000|2021-06-25 15:00:00|8712.29|8712.29|8714.2|8714.2|8717.76|8717.76|8701.61|8701.61|0
1624863600000|2021-06-28 07:00:00|8621.03|8621.03|8540.16|8540.16|8628.34|8628.34|8534.46|8534.46|0
1624867200000|2021-06-28 08:00:00|8540.29|8540.29|8527.35|8527.35|8562.11|8562.11|8514.97|8514.97|0
1624870800000|2021-06-28 09:00:00|8527.2|8527.2|8521.12|8521.12|8536.58|8536.58|8512.68|8512.68|0
1624874400000|2021-06-28 10:00:00|8521.29|8521.29|8486.14|8486.14|8526.18|8526.18|8468.29|8468.29|0
1624878000000|2021-06-28 11:00:00|8487.04|8487.04|8494.01|8494.01|8506.02|8506.02|8484.48|8484.48|0
1624881600000|2021-06-28 12:00:00|8494.43|8494.43|8497.67|8497.67|8506.84|8506.84|8481.31|8481.31|0
1624885200000|2021-06-28 13:00:00|8497.29|8497.29|8474.53|8474.53|8510.28|8510.28|8471.86|8471.86|0
1624888800000|2021-06-28 14:00:00|8474.21|8474.21|8429.26|8429.26|8481.74|8481.74|8417.56|8417.56|0
1624892400000|2021-06-28 15:00:00|8428.68|8428.68|8423.22|8423.22|8444.16|8444.16|8419.66|8419.66|0
1624950000000|2021-06-29 07:00:00|8412.26|8412.26|8459.61|8459.61|8477.88|8477.88|8412.12|8412.12|0
1624953600000|2021-06-29 08:00:00|8459.38|8459.38|8392.99|8392.99|8466.29|8466.29|8385.87|8385.87|0
1624957200000|2021-06-29 09:00:00|8393.18|8393.18|8375.08|8375.08|8401.93|8401.93|8372.79|8372.79|0
1624960800000|2021-06-29 10:00:00|8374.79|8374.79|8371.04|8371.04|8385.39|8385.39|8365.57|8365.57|0
1624964400000|2021-06-29 11:00:00|8355.82|8355.82|8345.14|8345.14|8362.1|8362.1|8339.9|8339.9|0
1624968000000|2021-06-29 12:00:00|8345.38|8345.38|8381.81|8381.81|8388.72|8388.72|8340.22|8340.22|0
1624971600000|2021-06-29 13:00:00|8381.66|8381.66|8375.85|8375.85|8381.66|8381.66|8362.69|8362.69|0
1624975200000|2021-06-29 14:00:00|8376.92|8376.92|8384.39|8384.39|8386.46|8386.46|8356.76|8356.76|0
1624978800000|2021-06-29 15:00:00|8384.5|8384.5|8385.18|8385.18|8385.62|8385.62|8375.34|8375.34|0
1625036400000|2021-06-30 07:00:00|8345.01|8345.01|8362.15|8362.15|8382.24|8382.24|8330.02|8330.02|0
1625040000000|2021-06-30 08:00:00|8362.53|8362.53|8254.99|8254.99|8365.4|8365.4|8248.89|8248.89|0
1625043600000|2021-06-30 09:00:00|8255.04|8255.04|8277.69|8277.69|8288.26|8288.26|8229.12|8229.12|0
1625047200000|2021-06-30 10:00:00|8277.5|8277.5|8315.93|8315.93|8344.43|8344.43|8277.27|8277.27|0
1625050800000|2021-06-30 11:00:00|8315.95|8315.95|8326.33|8326.33|8347.41|8347.41|8314.19|8314.19|0
1625054400000|2021-06-30 12:00:00|8326.1|8326.1|8318.93|8318.93|8332.42|8332.42|8308.81|8308.81|0
1625058000000|2021-06-30 13:00:00|8319.01|8319.01|8375.84|8375.84|8379.59|8379.59|8318.25|8318.25|0
1625061600000|2021-06-30 14:00:00|8376.01|8376.01|8360.21|8360.21|8404.76|8404.76|8360.13|8360.13|0
1625065200000|2021-06-30 15:00:00|8360.29|8360.29|8343|8343|8360.29|8360.29|8326.41|8326.41|0
1625122800000|2021-07-01 07:00:00|8455.14|8455.14|8512.62|8512.62|8517.45|8517.45|8433.73|8433.73|0
1625126400000|2021-07-01 08:00:00|8513.48|8513.48|8510.49|8510.49|8542.16|8542.16|8498.82|8498.82|0
1625130000000|2021-07-01 09:00:00|8510.39|8510.39|8475.42|8475.42|8525.92|8525.92|8451.75|8451.75|0
1625133600000|2021-07-01 10:00:00|8474.56|8474.56|8430.88|8430.88|8484.43|8484.43|8429.01|8429.01|0
1625137200000|2021-07-01 11:00:00|8431.04|8431.04|8505.81|8505.81|8505.81|8505.81|8425.45|8425.45|0
1625140800000|2021-07-01 12:00:00|8506.67|8506.67|8453.03|8453.03|8512.84|8512.84|8444.29|8444.29|0
1625144400000|2021-07-01 13:00:00|8453.11|8453.11|8528.15|8528.15|8529.14|8529.14|8445.19|8445.19|0
1625148000000|2021-07-01 14:00:00|8528.01|8528.01|8547.66|8547.66|8564.58|8564.58|8514.09|8514.09|0
1625151600000|2021-07-01 15:00:00|8547.74|8547.74|8542.47|8542.47|8554.22|8554.22|8521.91|8521.91|0
1625209200000|2021-07-02 07:00:00|8579.92|8579.92|8613.37|8613.37|8621.37|8621.37|8572.73|8572.73|0
1625212800000|2021-07-02 08:00:00|8613.3|8613.3|8578.29|8578.29|8626.99|8626.99|8576.81|8576.81|0
1625216400000|2021-07-02 09:00:00|8578.22|8578.22|8596.86|8596.86|8607|8607|8576.44|8576.44|0
1625220000000|2021-07-02 10:00:00|8597.02|8597.02|8615.59|8615.59|8616.18|8616.18|8591.71|8591.71|0
1625223600000|2021-07-02 11:00:00|8615.56|8615.56|8597.21|8597.21|8617.36|8617.36|8592.04|8592.04|0
1625227200000|2021-07-02 12:00:00|8597.27|8597.27|8582.48|8582.48|8607.33|8607.33|8580.38|8580.38|0
1625230800000|2021-07-02 13:00:00|8582.46|8582.46|8566.58|8566.58|8607.06|8607.06|8566.09|8566.09|0
1625234400000|2021-07-02 14:00:00|8566.97|8566.97|8588.21|8588.21|8595.22|8595.22|8556.1|8556.1|0
1625238000000|2021-07-02 15:00:00|8588.15|8588.15|8574.05|8574.05|8593.59|8593.59|8564.84|8564.84|0
1625468400000|2021-07-05 07:00:00|8569.59|8569.59|8611.09|8611.09|8620.03|8620.03|8569.59|8569.59|0
1625472000000|2021-07-05 08:00:00|8611.37|8611.37|8649.4|8649.4|8656.35|8656.35|8610.08|8610.08|0
1625475600000|2021-07-05 09:00:00|8649.62|8649.62|8683.39|8683.39|8683.82|8683.82|8638.83|8638.83|0
1625479200000|2021-07-05 10:00:00|8683.7|8683.7|8740.9|8740.9|8741.88|8741.88|8681.83|8681.83|0
1625482800000|2021-07-05 11:00:00|8741.04|8741.04|8736.34|8736.34|8744.9|8744.9|8722.55|8722.55|0
1625486400000|2021-07-05 12:00:00|8736.25|8736.25|8760.43|8760.43|8760.69|8760.69|8722.78|8722.78|0
1625490000000|2021-07-05 13:00:00|8760.27|8760.27|8768.22|8768.22|8769.8|8769.8|8743.45|8743.45|0
1625493600000|2021-07-05 14:00:00|8768.03|8768.03|8760.05|8760.05|8774.65|8774.65|8748.88|8748.88|0
1625497200000|2021-07-05 15:00:00|8759.99|8759.99|8754.85|8754.85|8772.37|8772.37|8754.22|8754.22|0
1625554800000|2021-07-06 07:00:00|8773.88|8773.88|8793.98|8793.98|8794.47|8794.47|8743.39|8743.39|0
1625558400000|2021-07-06 08:00:00|8794.17|8794.17|8816.16|8816.16|8816.77|8816.77|8770.78|8770.78|0
1625562000000|2021-07-06 09:00:00|8816.07|8816.07|8781.18|8781.18|8827.77|8827.77|8747.64|8747.64|0
1625565600000|2021-07-06 10:00:00|8781.08|8781.08|8790.2|8790.2|8804.43|8804.43|8774.55|8774.55|0
1625569200000|2021-07-06 11:00:00|8790.36|8790.36|8777.58|8777.58|8793.21|8793.21|8769.07|8769.07|0
1625572800000|2021-07-06 12:00:00|8775.86|8775.86|8786.28|8786.28|8796.27|8796.27|8775.86|8775.86|0
1625576400000|2021-07-06 13:00:00|8786.43|8786.43|8748.82|8748.82|8794.94|8794.94|8743.86|8743.86|0
1625580000000|2021-07-06 14:00:00|8748.66|8748.66|8696.04|8696.04|8752.5|8752.5|8691.54|8691.54|0
1625583600000|2021-07-06 15:00:00|8695.41|8695.41|8704.11|8704.11|8710.89|8710.89|8688.59|8688.59|0
1625641200000|2021-07-07 07:00:00|8671.17|8671.17|8615.72|8615.72|8689.35|8689.35|8610.15|8610.15|0
1625644800000|2021-07-07 08:00:00|8615.74|8615.74|8563.03|8563.03|8631.6|8631.6|8555.08|8555.08|0
1625648400000|2021-07-07 09:00:00|8562.95|8562.95|8605.19|8605.19|8621.55|8621.55|8560.48|8560.48|0
1625652000000|2021-07-07 10:00:00|8605.08|8605.08|8593.46|8593.46|8626.83|8626.83|8580.7|8580.7|0
1625655600000|2021-07-07 11:00:00|8593.78|8593.78|8591.28|8591.28|8596.04|8596.04|8574.01|8574.01|0
1625659200000|2021-07-07 12:00:00|8591.44|8591.44|8545.12|8545.12|8592.18|8592.18|8544.19|8544.19|0
1625662800000|2021-07-07 13:00:00|8545.98|8545.98|8535.94|8535.94|8595.06|8595.06|8532.39|8532.39|0
1625666400000|2021-07-07 14:00:00|8535.88|8535.88|8475.34|8475.34|8535.88|8535.88|8449.16|8449.16|0
1625670000000|2021-07-07 15:00:00|8474.95|8474.95|8510.38|8510.38|8513.07|8513.07|8472.19|8472.19|0
1625727600000|2021-07-08 07:00:00|8525.6|8525.6|8485.63|8485.63|8525.6|8525.6|8436.9|8436.9|0
1625731200000|2021-07-08 08:00:00|8485.45|8485.45|8431.58|8431.58|8486.73|8486.73|8404.2|8404.2|0
1625734800000|2021-07-08 09:00:00|8431.67|8431.67|8381.11|8381.11|8439.81|8439.81|8379.24|8379.24|0
1625738400000|2021-07-08 10:00:00|8381.13|8381.13|8404|8404|8409.33|8409.33|8283.18|8283.18|0
1625742000000|2021-07-08 11:00:00|8404.24|8404.24|8346.75|8346.75|8418.04|8418.04|8329.38|8329.38|0
1625745600000|2021-07-08 12:00:00|8346.89|8346.89|8331.31|8331.31|8380.39|8380.39|8331.08|8331.08|0
1625749200000|2021-07-08 13:00:00|8331.01|8331.01|8281.34|8281.34|8332.74|8332.74|8240.04|8240.04|0
1625752800000|2021-07-08 14:00:00|8282.41|8282.41|8296.21|8296.21|8325.35|8325.35|8248.86|8248.86|0
1625756400000|2021-07-08 15:00:00|8296.28|8296.28|8341.09|8341.09|8350.21|8350.21|8295.88|8295.88|0
1625814000000|2021-07-09 07:00:00|8406.29|8406.29|8386.14|8386.14|8449.51|8449.51|8370.4|8370.4|0
1625817600000|2021-07-09 08:00:00|8386.15|8386.15|8478.71|8478.71|8482.24|8482.24|8386.15|8386.15|0
1625821200000|2021-07-09 09:00:00|8478.94|8478.94|8425.5|8425.5|8508.29|8508.29|8423.74|8423.74|0
1625824800000|2021-07-09 10:00:00|8425.41|8425.41|8416.52|8416.52|8442.03|8442.03|8401.14|8401.14|0
1625828400000|2021-07-09 11:00:00|8416.87|8416.87|8423.27|8423.27|8447.26|8447.26|8416.87|8416.87|0
1625832000000|2021-07-09 12:00:00|8423.48|8423.48|8440.48|8440.48|8451|8451|8416.73|8416.73|0
1625835600000|2021-07-09 13:00:00|8440.55|8440.55|8405.21|8405.21|8440.66|8440.66|8377.32|8377.32|0
1625839200000|2021-07-09 14:00:00|8406.08|8406.08|8392.11|8392.11|8410.38|8410.38|8384.12|8384.12|0
1625842800000|2021-07-09 15:00:00|8392.32|8392.32|8412.44|8412.44|8418.76|8418.76|8392.32|8392.32|0
1626073200000|2021-07-12 07:00:00|8357.5|8357.5|8289.12|8289.12|8358.64|8358.64|8275.7|8275.7|0
1626076800000|2021-07-12 08:00:00|8288.81|8288.81|8282.78|8282.78|8298.93|8298.93|8261.67|8261.67|0
1626080400000|2021-07-12 09:00:00|8282.71|8282.71|8229.71|8229.71|8284.64|8284.64|8229.56|8229.56|0
1626084000000|2021-07-12 10:00:00|8229.99|8229.99|8245.39|8245.39|8251.65|8251.65|8219.37|8219.37|0
1626087600000|2021-07-12 11:00:00|8245.51|8245.51|8263.92|8263.92|8275.62|8275.62|8241.2|8241.2|0
1626091200000|2021-07-12 12:00:00|8263.73|8263.73|8297.33|8297.33|8302.4|8302.4|8249.15|8249.15|0
1626094800000|2021-07-12 13:00:00|8297.22|8297.22|8273.62|8273.62|8303.44|8303.44|8248.06|8248.06|0
1626098400000|2021-07-12 14:00:00|8273.34|8273.34|8224.3|8224.3|8278.8|8278.8|8209.29|8209.29|0
1626102000000|2021-07-12 15:00:00|8224.71|8224.71|8227.89|8227.89|8247.61|8247.61|8224.71|8224.71|0
1626159600000|2021-07-13 07:00:00|8218.82|8218.82|8207.31|8207.31|8239.58|8239.58|8200.88|8200.88|0
1626163200000|2021-07-13 08:00:00|8209.03|8209.03|8210.37|8210.37|8222.13|8222.13|8203.87|8203.87|0
1626166800000|2021-07-13 09:00:00|8210.41|8210.41|8194.34|8194.34|8219.1|8219.1|8190.96|8190.96|0
1626170400000|2021-07-13 10:00:00|8194.36|8194.36|8200.41|8200.41|8208.88|8208.88|8185.39|8185.39|0
1626174000000|2021-07-13 11:00:00|8200.25|8200.25|8186.8|8186.8|8204.26|8204.26|8186.44|8186.44|0
1626177600000|2021-07-13 12:00:00|8186.49|8186.49|8157.32|8157.32|8215.2|8215.2|8150.68|8150.68|0
1626181200000|2021-07-13 13:00:00|8157.21|8157.21|8148.97|8148.97|8174.11|8174.11|8142.47|8142.47|0
1626184800000|2021-07-13 14:00:00|8149.2|8149.2|8151.9|8151.9|8155.54|8155.54|8136.31|8136.31|0
1626188400000|2021-07-13 15:00:00|8152.21|8152.21|8142.44|8142.44|8152.84|8152.84|8140.93|8140.93|0
1626246000000|2021-07-14 07:00:00|8056.52|8056.52|8087.47|8087.47|8098.78|8098.78|8047.47|8047.47|0
1626249600000|2021-07-14 08:00:00|8087.68|8087.68|8059.13|8059.13|8092.46|8092.46|8056.23|8056.23|0
1626253200000|2021-07-14 09:00:00|8059.06|8059.06|8028.38|8028.38|8071.57|8071.57|8027.71|8027.71|0
1626256800000|2021-07-14 10:00:00|8028.59|8028.59|8044.62|8044.62|8051.97|8051.97|8023.26|8023.26|0
1626260400000|2021-07-14 11:00:00|8043.76|8043.76|8058.28|8058.28|8058.28|8058.28|8037.68|8037.68|0
1626264000000|2021-07-14 12:00:00|8058.59|8058.59|8063.53|8063.53|8081.94|8081.94|8050.12|8050.12|0
1626267600000|2021-07-14 13:00:00|8063.61|8063.61|8092.75|8092.75|8126.07|8126.07|8051.43|8051.43|0
1626271200000|2021-07-14 14:00:00|8092.78|8092.78|8050.55|8050.55|8092.88|8092.88|8033.85|8033.85|0
1626274800000|2021-07-14 15:00:00|8050.65|8050.65|8044.12|8044.12|8060.04|8060.04|8042.04|8042.04|0
1626332400000|2021-07-15 07:00:00|7970.81|7970.81|7975.79|7975.79|8006.69|8006.69|7954.19|7954.19|0
1626336000000|2021-07-15 08:00:00|7975.99|7975.99|8021.11|8021.11|8030.25|8030.25|7971.15|7971.15|0
1626339600000|2021-07-15 09:00:00|8021.16|8021.16|7978.91|7978.91|8026.44|8026.44|7967.2|7967.2|0
1626343200000|2021-07-15 10:00:00|7979.19|7979.19|7949.49|7949.49|7985.15|7985.15|7935.8|7935.8|0
1626346800000|2021-07-15 11:00:00|7949.31|7949.31|7940.73|7940.73|7954.4|7954.4|7925.76|7925.76|0
1626350400000|2021-07-15 12:00:00|7940.65|7940.65|7927.89|7927.89|7953.45|7953.45|7927.89|7927.89|0
1626354000000|2021-07-15 13:00:00|7927.68|7927.68|7935.09|7935.09|7950.92|7950.92|7897.25|7897.25|0
1626357600000|2021-07-15 14:00:00|7934.9|7934.9|7902.72|7902.72|7944.85|7944.85|7896.53|7896.53|0
1626361200000|2021-07-15 15:00:00|7902.51|7902.51|7878.88|7878.88|7905.33|7905.33|7875.59|7875.59|0
1626418800000|2021-07-16 07:00:00|8006.4|8006.4|8021.06|8021.06|8038.42|8038.42|7972.53|7972.53|0
1626422400000|2021-07-16 08:00:00|8021.13|8021.13|8030.55|8030.55|8052.27|8052.27|7972.18|7972.18|0
1626426000000|2021-07-16 09:00:00|8030.41|8030.41|8038.85|8038.85|8054.99|8054.99|8005.35|8005.35|0
1626429600000|2021-07-16 10:00:00|8039.08|8039.08|8011.66|8011.66|8046.43|8046.43|7997.2|7997.2|0
1626433200000|2021-07-16 11:00:00|8011.44|8011.44|7975.16|7975.16|8011.55|8011.55|7972.02|7972.02|0
1626436800000|2021-07-16 12:00:00|7975.08|7975.08|7967.03|7967.03|8012.07|8012.07|7964.05|7964.05|0
1626440400000|2021-07-16 13:00:00|7967.24|7967.24|7939.88|7939.88|7992.77|7992.77|7931.95|7931.95|0
1626444000000|2021-07-16 14:00:00|7940.11|7940.11|7921.51|7921.51|7941.7|7941.7|7892.46|7892.46|0
1626447600000|2021-07-16 15:00:00|7921.7|7921.7|7914.13|7914.13|7930.55|7930.55|7904|7904|0
1626678000000|2021-07-19 07:00:00|7714.49|7714.49|7653.06|7653.06|7725.36|7725.36|7640.94|7640.94|0
1626681600000|2021-07-19 08:00:00|7653.23|7653.23|7649.63|7649.63|7720.49|7720.49|7648.91|7648.91|0
1626685200000|2021-07-19 09:00:00|7649.93|7649.93|7714.92|7714.92|7725.91|7725.91|7645.97|7645.97|0
1626688800000|2021-07-19 10:00:00|7714.83|7714.83|7684.3|7684.3|7720.9|7720.9|7674.54|7674.54|0
1626692400000|2021-07-19 11:00:00|7684.38|7684.38|7679.29|7679.29|7696.59|7696.59|7660.91|7660.91|0
1626696000000|2021-07-19 12:00:00|7679.36|7679.36|7661.56|7661.56|7690.92|7690.92|7614.99|7614.99|0
1626699600000|2021-07-19 13:00:00|7661.21|7661.21|7609.41|7609.41|7676.59|7676.59|7608.43|7608.43|0
1626703200000|2021-07-19 14:00:00|7609.6|7609.6|7619.26|7619.26|7662.67|7662.67|7562.76|7562.76|0
1626706800000|2021-07-19 15:00:00|7618.76|7618.76|7632.78|7632.78|7660.37|7660.37|7612.44|7612.44|0
1626764400000|2021-07-20 07:00:00|7701.51|7701.51|7688.06|7688.06|7734.76|7734.76|7688.06|7688.06|0
1626768000000|2021-07-20 08:00:00|7687.85|7687.85|7646.18|7646.18|7693.92|7693.92|7644.81|7644.81|0
1626771600000|2021-07-20 09:00:00|7645.95|7645.95|7648.37|7648.37|7705.07|7705.07|7641.65|7641.65|0
1626775200000|2021-07-20 10:00:00|7648.01|7648.01|7630.36|7630.36|7666.92|7666.92|7625.28|7625.28|0
1626778800000|2021-07-20 11:00:00|7630.16|7630.16|7641.92|7641.92|7651.58|7651.58|7609.79|7609.79|0
1626782400000|2021-07-20 12:00:00|7642.93|7642.93|7591.04|7591.04|7658.84|7658.84|7591.04|7591.04|0
1626786000000|2021-07-20 13:00:00|7591.97|7591.97|7608.56|7608.56|7611.67|7611.67|7541.21|7541.21|0
1626789600000|2021-07-20 14:00:00|7609.42|7609.42|7664.5|7664.5|7667.06|7667.06|7581.96|7581.96|0
1626793200000|2021-07-20 15:00:00|7664.45|7664.45|7658.49|7658.49|7690.01|7690.01|7657.35|7657.35|0
1626850800000|2021-07-21 07:00:00|7822.73|7822.73|7959.16|7959.16|7963.17|7963.17|7819.46|7819.46|0
1626854400000|2021-07-21 08:00:00|7959.57|7959.57|7963.06|7963.06|7988.25|7988.25|7934.92|7934.92|0
1626858000000|2021-07-21 09:00:00|7963.66|7963.66|7931.54|7931.54|7966.07|7966.07|7902.85|7902.85|0
1626861600000|2021-07-21 10:00:00|7931.46|7931.46|7905.09|7905.09|7936.01|7936.01|7884.78|7884.78|0
1626865200000|2021-07-21 11:00:00|7905.27|7905.27|7876.01|7876.01|7910.35|7910.35|7863.75|7863.75|0
1626868800000|2021-07-21 12:00:00|7876.39|7876.39|7929.03|7929.03|7929.03|7929.03|7876.39|7876.39|0
1626872400000|2021-07-21 13:00:00|7929.18|7929.18|7980.52|7980.52|7991.38|7991.38|7921.82|7921.82|0
1626876000000|2021-07-21 14:00:00|7980.43|7980.43|7985.02|7985.02|8045.14|8045.14|7977.65|7977.65|0
1626879600000|2021-07-21 15:00:00|7985.17|7985.17|8009.31|8009.31|8013.73|8013.73|7985.17|7985.17|0
1626937200000|2021-07-22 07:00:00|8162.95|8162.95|8240.46|8240.46|8257.92|8257.92|8162.8|8162.8|0
1626940800000|2021-07-22 08:00:00|8237.88|8237.88|8233.98|8233.98|8259.95|8259.95|8222.07|8222.07|0
1626944400000|2021-07-22 09:00:00|8233.8|8233.8|8236.18|8236.18|8249.37|8249.37|8210.05|8210.05|0
1626948000000|2021-07-22 10:00:00|8235.98|8235.98|8224.25|8224.25|8238.86|8238.86|8206.52|8206.52|0
1626951600000|2021-07-22 11:00:00|8224.36|8224.36|8216.44|8216.44|8228.63|8228.63|8210.41|8210.41|0
1626955200000|2021-07-22 12:00:00|8215.51|8215.51|8162.41|8162.41|8216.9|8216.9|8150.63|8150.63|0
1626958800000|2021-07-22 13:00:00|8160.71|8160.71|8197.29|8197.29|8213.28|8213.28|8155.11|8155.11|0
1626962400000|2021-07-22 14:00:00|8196.95|8196.95|8156.79|8156.79|8220.85|8220.85|8156.79|8156.79|0
1626966000000|2021-07-22 15:00:00|8157.65|8157.65|8152.21|8152.21|8164.49|8164.49|8147.68|8147.68|0
1627023600000|2021-07-23 07:00:00|8211.62|8211.62|8212.99|8212.99|8218.99|8218.99|8176.1|8176.1|0
1627027200000|2021-07-23 08:00:00|8212.13|8212.13|8177.59|8177.59|8217.39|8217.39|8174.8|8174.8|0
1627030800000|2021-07-23 09:00:00|8177.38|8177.38|8150.15|8150.15|8205.41|8205.41|8149.55|8149.55|0
1627034400000|2021-07-23 10:00:00|8151.01|8151.01|8178.24|8178.24|8178.24|8178.24|8140.56|8140.56|0
1627038000000|2021-07-23 11:00:00|8178.51|8178.51|8174.36|8174.36|8178.81|8178.81|8154.94|8154.94|0
1627041600000|2021-07-23 12:00:00|8174.46|8174.46|8164.78|8164.78|8183.09|8183.09|8146.93|8146.93|0
1627045200000|2021-07-23 13:00:00|8165.02|8165.02|8157.54|8157.54|8182.73|8182.73|8150.81|8150.81|0
1627048800000|2021-07-23 14:00:00|8157.43|8157.43|8159.24|8159.24|8170.06|8170.06|8133.48|8133.48|0
1627052400000|2021-07-23 15:00:00|8159.17|8159.17|8151.99|8151.99|8160.96|8160.96|8143.23|8143.23|0
1627282800000|2021-07-26 07:00:00|8102.67|8102.67|8149.22|8149.22|8156.86|8156.86|8087.83|8087.83|0
1627286400000|2021-07-26 08:00:00|8148.92|8148.92|8118.94|8118.94|8148.92|8148.92|8110.57|8110.57|0
1627290000000|2021-07-26 09:00:00|8118.86|8118.86|8171.73|8171.73|8171.73|8171.73|8115.28|8115.28|0
1627293600000|2021-07-26 10:00:00|8171.7|8171.7|8172.71|8172.71|8201.12|8201.12|8169.8|8169.8|0
1627297200000|2021-07-26 11:00:00|8172|8172|8176.2|8176.2|8179.94|8179.94|8163.8|8163.8|0
1627300800000|2021-07-26 12:00:00|8176.12|8176.12|8144.26|8144.26|8178.73|8178.73|8144.26|8144.26|0
1627304400000|2021-07-26 13:00:00|8143.77|8143.77|8161.24|8161.24|8164.68|8164.68|8121.61|8121.61|0
1627308000000|2021-07-26 14:00:00|8162.45|8162.45|8185.57|8185.57|8203.63|8203.63|8162.39|8162.39|0
1627311600000|2021-07-26 15:00:00|8185.64|8185.64|8195.6|8195.6|8196.5|8196.5|8169.79|8169.79|0
1627369200000|2021-07-27 07:00:00|8199.14|8199.14|8147.65|8147.65|8202.72|8202.72|8105.01|8105.01|0
1627372800000|2021-07-27 08:00:00|8147.87|8147.87|8143.9|8143.9|8172.43|8172.43|8129.02|8129.02|0
1627376400000|2021-07-27 09:00:00|8144.01|8144.01|8185.4|8185.4|8192|8192|8136.15|8136.15|0
1627380000000|2021-07-27 10:00:00|8185.48|8185.48|8219.3|8219.3|8220.65|8220.65|8183.29|8183.29|0
1627383600000|2021-07-27 11:00:00|8219.36|8219.36|8219.11|8219.11|8237.99|8237.99|8212.96|8212.96|0
1627387200000|2021-07-27 12:00:00|8218.92|8218.92|8242.12|8242.12|8245.56|8245.56|8211.42|8211.42|0
1627390800000|2021-07-27 13:00:00|8242.2|8242.2|8182.39|8182.39|8242.4|8242.4|8182.16|8182.16|0
1627394400000|2021-07-27 14:00:00|8182.31|8182.31|8165.73|8165.73|8182.31|8182.31|8136.43|8136.43|0
1627398000000|2021-07-27 15:00:00|8165.7|8165.7|8164.32|8164.32|8180.83|8180.83|8159.86|8159.86|0
1627455600000|2021-07-28 07:00:00|8269.15|8269.15|8258.59|8258.59|8281.98|8281.98|8238.39|8238.39|0
1627459200000|2021-07-28 08:00:00|8258.91|8258.91|8302.64|8302.64|8321.36|8321.36|8243.21|8243.21|0
1627462800000|2021-07-28 09:00:00|8302.71|8302.71|8307.67|8307.67|8317.58|8317.58|8296.7|8296.7|0
1627466400000|2021-07-28 10:00:00|8307.59|8307.59|8309.5|8309.5|8318.87|8318.87|8282.47|8282.47|0
1627470000000|2021-07-28 11:00:00|8309.47|8309.47|8301.42|8301.42|8309.47|8309.47|8280.56|8280.56|0
1627473600000|2021-07-28 12:00:00|8301.36|8301.36|8291.49|8291.49|8302.45|8302.45|8276.47|8276.47|0
1627477200000|2021-07-28 13:00:00|8291.44|8291.44|8289.42|8289.42|8317.79|8317.79|8268.62|8268.62|0
1627480800000|2021-07-28 14:00:00|8289.49|8289.49|8263.3|8263.3|8298.83|8298.83|8244.07|8244.07|0
1627484400000|2021-07-28 15:00:00|8263.41|8263.41|8272.26|8272.26|8284.02|8284.02|8261.6|8261.6|0
1627542000000|2021-07-29 07:00:00|8227.65|8227.65|8263.81|8263.81|8281.96|8281.96|8219.88|8219.88|0
1627545600000|2021-07-29 08:00:00|8264.01|8264.01|8211.65|8211.65|8268.56|8268.56|8203.79|8203.79|0
1627549200000|2021-07-29 09:00:00|8211.78|8211.78|8209.63|8209.63|8220.49|8220.49|8188.79|8188.79|0
1627552800000|2021-07-29 10:00:00|8209.72|8209.72|8212.02|8212.02|8227.75|8227.75|8198.93|8198.93|0
1627556400000|2021-07-29 11:00:00|8212.36|8212.36|8217.28|8217.28|8239.79|8239.79|8207.13|8207.13|0
1627560000000|2021-07-29 12:00:00|8217.35|8217.35|8256.3|8256.3|8260.18|8260.18|8217.25|8217.25|0
1627563600000|2021-07-29 13:00:00|8256.09|8256.09|8253.93|8253.93|8265.43|8265.43|8229.32|8229.32|0
1627567200000|2021-07-29 14:00:00|8254.02|8254.02|8266.03|8266.03|8270.52|8270.52|8230.52|8230.52|0
1627570800000|2021-07-29 15:00:00|8265.95|8265.95|8273.9|8273.9|8279.16|8279.16|8258.31|8258.31|0
1627628400000|2021-07-30 07:00:00|8157.18|8157.18|8123.27|8123.27|8163.2|8163.2|8118.86|8118.86|0
1627632000000|2021-07-30 08:00:00|8123.41|8123.41|8141.92|8141.92|8157.19|8157.19|8118.34|8118.34|0
1627635600000|2021-07-30 09:00:00|8141.68|8141.68|8030.5|8030.5|8142.57|8142.57|8030.29|8030.29|0
1627639200000|2021-07-30 10:00:00|8030.19|8030.19|8094.84|8094.84|8094.84|8094.84|8016.1|8016.1|0
1627642800000|2021-07-30 11:00:00|8095.2|8095.2|8071.61|8071.61|8096.29|8096.29|8054.69|8054.69|0
1627646400000|2021-07-30 12:00:00|8071.76|8071.76|8102.63|8102.63|8105.85|8105.85|8065.5|8065.5|0
1627650000000|2021-07-30 13:00:00|8101.76|8101.76|8129.81|8129.81|8154.16|8154.16|8087.24|8087.24|0
1627653600000|2021-07-30 14:00:00|8129.67|8129.67|8111.1|8111.1|8167.75|8167.75|8104.77|8104.77|0
1627657200000|2021-07-30 15:00:00|8110.96|8110.96|8111.18|8111.18|8129.09|8129.09|8102.46|8102.46|0
1627887600000|2021-08-02 07:00:00|8223.18|8223.18|8225.07|8225.07|8250.98|8250.98|8210.85|8210.85|0
1627891200000|2021-08-02 08:00:00|8224.8|8224.8|8285.3|8285.3|8287.02|8287.02|8223.59|8223.59|0
1627894800000|2021-08-02 09:00:00|8285.59|8285.59|8245.63|8245.63|8301.71|8301.71|8245.4|8245.4|0
1627898400000|2021-08-02 10:00:00|8245.93|8245.93|8224.31|8224.31|8261.75|8261.75|8218.6|8218.6|0
1627902000000|2021-08-02 11:00:00|8224.14|8224.14|8210.06|8210.06|8247.39|8247.39|8208.15|8208.15|0
1627905600000|2021-08-02 12:00:00|8209.83|8209.83|8174.53|8174.53|8210.43|8210.43|8165.12|8165.12|0
1627909200000|2021-08-02 13:00:00|8174.34|8174.34|8210.85|8210.85|8215.15|8215.15|8163.6|8163.6|0
1627912800000|2021-08-02 14:00:00|8210.69|8210.69|8201.15|8201.15|8224.37|8224.37|8178.12|8178.12|0
1627916400000|2021-08-02 15:00:00|8201.22|8201.22|8193.06|8193.06|8211.12|8211.12|8192.03|8192.03|0
1627974000000|2021-08-03 07:00:00|8171.28|8171.28|8180.12|8180.12|8206.57|8206.57|8161.68|8161.68|0
1627977600000|2021-08-03 08:00:00|8180.03|8180.03|8131.6|8131.6|8181.19|8181.19|8122.09|8122.09|0
1627981200000|2021-08-03 09:00:00|8134.18|8134.18|8103.62|8103.62|8135.19|8135.19|8101.13|8101.13|0
1627984800000|2021-08-03 10:00:00|8103.68|8103.68|8110.41|8110.41|8112.91|8112.91|8089.24|8089.24|0
1627988400000|2021-08-03 11:00:00|8110.22|8110.22|8121.54|8121.54|8131.54|8131.54|8106.57|8106.57|0
1627992000000|2021-08-03 12:00:00|8121.35|8121.35|8127.44|8127.44|8132.09|8132.09|8104.75|8104.75|0
1627995600000|2021-08-03 13:00:00|8127.28|8127.28|8061.38|8061.38|8162.32|8162.32|8061.38|8061.38|0
1627999200000|2021-08-03 14:00:00|8061.57|8061.57|8040|8040|8071.63|8071.63|8029.22|8029.22|0
1628002800000|2021-08-03 15:00:00|8039.91|8039.91|8050.19|8050.19|8065.93|8065.93|8037.29|8037.29|0
1628060400000|2021-08-04 07:00:00|8128.25|8128.25|8140.46|8140.46|8167.1|8167.1|8123.26|8123.26|0
1628064000000|2021-08-04 08:00:00|8140.27|8140.27|8142.61|8142.61|8145|8145|8108.93|8108.93|0
1628067600000|2021-08-04 09:00:00|8142.51|8142.51|8142.31|8142.31|8169.65|8169.65|8138.95|8138.95|0
1628071200000|2021-08-04 10:00:00|8141.89|8141.89|8138.73|8138.73|8142.81|8142.81|8121.53|8121.53|0
1628074800000|2021-08-04 11:00:00|8138.68|8138.68|8186.96|8186.96|8186.99|8186.99|8128.95|8128.95|0
1628078400000|2021-08-04 12:00:00|8186.75|8186.75|8166.5|8166.5|8214.39|8214.39|8164.22|8164.22|0
1628082000000|2021-08-04 13:00:00|8167.36|8167.36|8157.48|8157.48|8184.97|8184.97|8155.61|8155.61|0
1628085600000|2021-08-04 14:00:00|8157.13|8157.13|8139|8139|8178.28|8178.28|8138.57|8138.57|0
1628089200000|2021-08-04 15:00:00|8138.98|8138.98|8152.58|8152.58|8156.39|8156.39|8135.17|8135.17|0
1628146800000|2021-08-05 07:00:00|8132.87|8132.87|8139.79|8139.79|8163.16|8163.16|8116.55|8116.55|0
1628150400000|2021-08-05 08:00:00|8139.86|8139.86|8144.12|8144.12|8164.53|8164.53|8136.2|8136.2|0
1628154000000|2021-08-05 09:00:00|8144.98|8144.98|8196.3|8196.3|8199.12|8199.12|8144.98|8144.98|0
1628157600000|2021-08-05 10:00:00|8196.57|8196.57|8191.6|8191.6|8214.71|8214.71|8187.52|8187.52|0
1628161200000|2021-08-05 11:00:00|8191.21|8191.21|8244.41|8244.41|8246.37|8246.37|8185.58|8185.58|0
1628164800000|2021-08-05 12:00:00|8244.49|8244.49|8203.99|8203.99|8244.49|8244.49|8203.03|8203.03|0
1628168400000|2021-08-05 13:00:00|8203.69|8203.69|8250.7|8250.7|8261.13|8261.13|8196.09|8196.09|0
1628172000000|2021-08-05 14:00:00|8250.93|8250.93|8288.42|8288.42|8290.78|8290.78|8238.67|8238.67|0
1628175600000|2021-08-05 15:00:00|8288.28|8288.28|8313.32|8313.32|8316.64|8316.64|8281.89|8281.89|0
1628233200000|2021-08-06 07:00:00|8344.7|8344.7|8300.7|8300.7|8354.99|8354.99|8294.9|8294.9|0
1628236800000|2021-08-06 08:00:00|8300.39|8300.39|8305.02|8305.02|8320.19|8320.19|8294.74|8294.74|0
1628240400000|2021-08-06 09:00:00|8305.11|8305.11|8347.7|8347.7|8348.68|8348.68|8300.63|8300.63|0
1628244000000|2021-08-06 10:00:00|8347.32|8347.32|8364.4|8364.4|8372.37|8372.37|8342.93|8342.93|0
1628247600000|2021-08-06 11:00:00|8365.02|8365.02|8377.9|8377.9|8399.47|8399.47|8365.02|8365.02|0
1628251200000|2021-08-06 12:00:00|8378|8378|8387.32|8387.32|8396.94|8396.94|8360.3|8360.3|0
1628254800000|2021-08-06 13:00:00|8387.53|8387.53|8389.02|8389.02|8419.45|8419.45|8378.44|8378.44|0
1628258400000|2021-08-06 14:00:00|8388.64|8388.64|8360.34|8360.34|8404.95|8404.95|8346.3|8346.3|0
1628262000000|2021-08-06 15:00:00|8360.76|8360.76|8353.24|8353.24|8362.49|8362.49|8341.93|8341.93|0
1628492400000|2021-08-09 07:00:00|8272.38|8272.38|8300.8|8300.8|8318.69|8318.69|8257.9|8257.9|0
1628496000000|2021-08-09 08:00:00|8300.49|8300.49|8264.08|8264.08|8300.97|8300.97|8253.58|8253.58|0
1628499600000|2021-08-09 09:00:00|8264.01|8264.01|8250.13|8250.13|8276.48|8276.48|8236.01|8236.01|0
1628503200000|2021-08-09 10:00:00|8250.18|8250.18|8265.34|8265.34|8272.13|8272.13|8247.19|8247.19|0
1628506800000|2021-08-09 11:00:00|8264.18|8264.18|8284.17|8284.17|8287.81|8287.81|8249.21|8249.21|0
1628510400000|2021-08-09 12:00:00|8284.03|8284.03|8315.93|8315.93|8324.38|8324.38|8281.58|8281.58|0
1628514000000|2021-08-09 13:00:00|8316.07|8316.07|8317.39|8317.39|8331.6|8331.6|8283.65|8283.65|0
1628517600000|2021-08-09 14:00:00|8317.08|8317.08|8337.66|8337.66|8338.88|8338.88|8302.97|8302.97|0
1628521200000|2021-08-09 15:00:00|8337.74|8337.74|8361.09|8361.09|8364.14|8364.14|8331.73|8331.73|0
1628578800000|2021-08-10 07:00:00|8474.97|8474.97|8512.09|8512.09|8552.47|8552.47|8473.56|8473.56|0
1628582400000|2021-08-10 08:00:00|8512.71|8512.71|8505.61|8505.61|8537.64|8537.64|8498.35|8498.35|0
1628586000000|2021-08-10 09:00:00|8505.55|8505.55|8520.91|8520.91|8561.4|8561.4|8503.66|8503.66|0
1628589600000|2021-08-10 10:00:00|8520.71|8520.71|8535.11|8535.11|8543.54|8543.54|8496.9|8496.9|0
1628593200000|2021-08-10 11:00:00|8534.92|8534.92|8524.59|8524.59|8542.17|8542.17|8512.03|8512.03|0
1628596800000|2021-08-10 12:00:00|8524.56|8524.56|8552.95|8552.95|8567.6|8567.6|8516.92|8516.92|0
1628600400000|2021-08-10 13:00:00|8552.19|8552.19|8602.73|8602.73|8607.9|8607.9|8524.22|8524.22|0
1628604000000|2021-08-10 14:00:00|8603.35|8603.35|8558.33|8558.33|8644.64|8644.64|8557.62|8557.62|0
1628607600000|2021-08-10 15:00:00|8558.26|8558.26|8568.7|8568.7|8581.18|8581.18|8554.28|8554.28|0
1628665200000|2021-08-11 07:00:00|8567.51|8567.51|8509.77|8509.77|8582.81|8582.81|8490.21|8490.21|0
1628668800000|2021-08-11 08:00:00|8509.49|8509.49|8561.46|8561.46|8563.13|8563.13|8506.88|8506.88|0
1628672400000|2021-08-11 09:00:00|8561.95|8561.95|8570.89|8570.89|8590.99|8590.99|8556.04|8556.04|0
1628676000000|2021-08-11 10:00:00|8570.74|8570.74|8576.29|8576.29|8596.44|8596.44|8568.18|8568.18|0
1628679600000|2021-08-11 11:00:00|8576.34|8576.34|8593.66|8593.66|8594.62|8594.62|8564.81|8564.81|0
1628683200000|2021-08-11 12:00:00|8593.06|8593.06|8589.2|8589.2|8599.3|8599.3|8574.15|8574.15|0
1628686800000|2021-08-11 13:00:00|8589.32|8589.32|8628.68|8628.68|8631.12|8631.12|8576.31|8576.31|0
1628690400000|2021-08-11 14:00:00|8628.78|8628.78|8610.52|8610.52|8637.32|8637.32|8604.2|8604.2|0
1628694000000|2021-08-11 15:00:00|8610.88|8610.88|8586.66|8586.66|8611.41|8611.41|8574.28|8574.28|0
1628751600000|2021-08-12 07:00:00|8644.53|8644.53|8616.63|8616.63|8658.25|8658.25|8612.38|8612.38|0
1628755200000|2021-08-12 08:00:00|8617.26|8617.26|8610.99|8610.99|8627.34|8627.34|8605.7|8605.7|0
1628758800000|2021-08-12 09:00:00|8610.08|8610.08|8621.63|8621.63|8629.1|8629.1|8602.64|8602.64|0
1628762400000|2021-08-12 10:00:00|8621.57|8621.57|8600.89|8600.89|8624.5|8624.5|8594.64|8594.64|0
1628766000000|2021-08-12 11:00:00|8601.75|8601.75|8624.81|8624.81|8640.32|8640.32|8601.56|8601.56|0
1628769600000|2021-08-12 12:00:00|8625.11|8625.11|8596.78|8596.78|8625.2|8625.2|8584.73|8584.73|0
1628773200000|2021-08-12 13:00:00|8597.41|8597.41|8546.03|8546.03|8602.35|8602.35|8537.35|8537.35|0
1628776800000|2021-08-12 14:00:00|8546.53|8546.53|8538.36|8538.36|8572.3|8572.3|8529.52|8529.52|0
1628780400000|2021-08-12 15:00:00|8538.57|8538.57|8524.11|8524.11|8538.88|8538.88|8518.44|8518.44|0
1628838000000|2021-08-13 07:00:00|8547.71|8547.71|8558.47|8558.47|8570.52|8570.52|8542.89|8542.89|0
1628841600000|2021-08-13 08:00:00|8558.32|8558.32|8575.29|8575.29|8581.06|8581.06|8549.49|8549.49|0
1628845200000|2021-08-13 09:00:00|8576.15|8576.15|8594.98|8594.98|8605.05|8605.05|8568.86|8568.86|0
1628848800000|2021-08-13 10:00:00|8595.59|8595.59|8581.19|8581.19|8601.83|8601.83|8580.66|8580.66|0
1628852400000|2021-08-13 11:00:00|8581.03|8581.03|8589.78|8589.78|8589.78|8589.78|8568.09|8568.09|0
1628856000000|2021-08-13 12:00:00|8590.11|8590.11|8584.77|8584.77|8602.23|8602.23|8575.24|8575.24|0
1628859600000|2021-08-13 13:00:00|8584.56|8584.56|8556.04|8556.04|8590.51|8590.51|8550.67|8550.67|0
1628863200000|2021-08-13 14:00:00|8556.56|8556.56|8573.43|8573.43|8596.76|8596.76|8556.56|8556.56|0
1628866800000|2021-08-13 15:00:00|8573.57|8573.57|8568.92|8568.92|8580.49|8580.49|8563.81|8563.81|0
1629097200000|2021-08-16 07:00:00|8471.16|8471.16|8477.97|8477.97|8502.6|8502.6|8460.18|8460.18|0
1629100800000|2021-08-16 08:00:00|8478|8478|8464.5|8464.5|8480.42|8480.42|8458.19|8458.19|0
1629104400000|2021-08-16 09:00:00|8463.89|8463.89|8447.82|8447.82|8483.66|8483.66|8441.62|8441.62|0
1629108000000|2021-08-16 10:00:00|8447.72|8447.72|8479.44|8479.44|8479.82|8479.82|8435.25|8435.25|0
1629111600000|2021-08-16 11:00:00|8479.25|8479.25|8465.37|8465.37|8493.02|8493.02|8463.38|8463.38|0
1629115200000|2021-08-16 12:00:00|8465.07|8465.07|8453.18|8453.18|8465.36|8465.36|8443.47|8443.47|0
1629118800000|2021-08-16 13:00:00|8453.24|8453.24|8411.92|8411.92|8457.87|8457.87|8399.29|8399.29|0
1629122400000|2021-08-16 14:00:00|8412.05|8412.05|8421.99|8421.99|8441.82|8441.82|8394.53|8394.53|0
1629126000000|2021-08-16 15:00:00|8422.29|8422.29|8442.96|8442.96|8444.13|8444.13|8418.98|8418.98|0
1629183600000|2021-08-17 07:00:00|8339.63|8339.63|8341.07|8341.07|8355.91|8355.91|8322.92|8322.92|0
1629187200000|2021-08-17 08:00:00|8341.51|8341.51|8333.58|8333.58|8348.25|8348.25|8310.57|8310.57|0
1629190800000|2021-08-17 09:00:00|8333.35|8333.35|8330.64|8330.64|8349.75|8349.75|8322.88|8322.88|0
1629194400000|2021-08-17 10:00:00|8330.41|8330.41|8336.51|8336.51|8341.34|8341.34|8318.07|8318.07|0
1629198000000|2021-08-17 11:00:00|8337.11|8337.11|8340.5|8340.5|8343.1|8343.1|8324.71|8324.71|0
1629201600000|2021-08-17 12:00:00|8340.4|8340.4|8356.97|8356.97|8368.37|8368.37|8338.31|8338.31|0
1629205200000|2021-08-17 13:00:00|8356.8|8356.8|8332.64|8332.64|8360.93|8360.93|8331.69|8331.69|0
1629208800000|2021-08-17 14:00:00|8332.75|8332.75|8344.05|8344.05|8371.29|8371.29|8322.07|8322.07|0
1629212400000|2021-08-17 15:00:00|8344.91|8344.91|8328.69|8328.69|8345.66|8345.66|8324.13|8324.13|0
1629270000000|2021-08-18 07:00:00|8373.62|8373.62|8349.19|8349.19|8373.62|8373.62|8328|8328|0
1629273600000|2021-08-18 08:00:00|8349.35|8349.35|8321.21|8321.21|8350.25|8350.25|8307.25|8307.25|0
1629277200000|2021-08-18 09:00:00|8321.29|8321.29|8325.51|8325.51|8327.31|8327.31|8312.72|8312.72|0
1629280800000|2021-08-18 10:00:00|8325.73|8325.73|8350.85|8350.85|8355.78|8355.78|8302.11|8302.11|0
1629284400000|2021-08-18 11:00:00|8351.08|8351.08|8356.54|8356.54|8370.3|8370.3|8347.24|8347.24|0
1629288000000|2021-08-18 12:00:00|8356.44|8356.44|8362.59|8362.59|8384.01|8384.01|8354.77|8354.77|0
1629291600000|2021-08-18 13:00:00|8362.67|8362.67|8330.18|8330.18|8363.15|8363.15|8301.92|8301.92|0
1629295200000|2021-08-18 14:00:00|8330.09|8330.09|8381.61|8381.61|8382.25|8382.25|8312.01|8312.01|0
1629298800000|2021-08-18 15:00:00|8381.83|8381.83|8368.05|8368.05|8397.24|8397.24|8357.02|8357.02|0
1629356400000|2021-08-19 07:00:00|8217.18|8217.18|8225.96|8225.96|8241.16|8241.16|8199.78|8199.78|0
1629360000000|2021-08-19 08:00:00|8225.8|8225.8|8209.94|8209.94|8227.64|8227.64|8188.65|8188.65|0
1629363600000|2021-08-19 09:00:00|8210.58|8210.58|8263.81|8263.81|8273.71|8273.71|8180.6|8180.6|0
1629367200000|2021-08-19 10:00:00|8264|8264|8261.67|8261.67|8280.16|8280.16|8249.53|8249.53|0
1629370800000|2021-08-19 11:00:00|8262.11|8262.11|8265.52|8265.52|8284.93|8284.93|8252.94|8252.94|0
1629374400000|2021-08-19 12:00:00|8265.75|8265.75|8261.56|8261.56|8287.47|8287.47|8248.12|8248.12|0
1629378000000|2021-08-19 13:00:00|8261.64|8261.64|8257.99|8257.99|8314.02|8314.02|8257.99|8257.99|0
1629381600000|2021-08-19 14:00:00|8257.74|8257.74|8265.56|8265.56|8301.26|8301.26|8246.75|8246.75|0
1629385200000|2021-08-19 15:00:00|8265.64|8265.64|8258.72|8258.72|8273.55|8273.55|8253.39|8253.39|0
1629442800000|2021-08-20 07:00:00|8284.33|8284.33|8247.66|8247.66|8298.76|8298.76|8233.76|8233.76|0
1629446400000|2021-08-20 08:00:00|8247.61|8247.61|8254.35|8254.35|8263.2|8263.2|8236.13|8236.13|0
1629450000000|2021-08-20 09:00:00|8254.56|8254.56|8255.13|8255.13|8280.15|8280.15|8233.49|8233.49|0
1629453600000|2021-08-20 10:00:00|8255.22|8255.22|8255.49|8255.49|8278.76|8278.76|8251.5|8251.5|0
1629457200000|2021-08-20 11:00:00|8255.6|8255.6|8220.54|8220.54|8256.12|8256.12|8219.99|8219.99|0
1629460800000|2021-08-20 12:00:00|8220.41|8220.41|8217.73|8217.73|8220.45|8220.45|8199.06|8199.06|0
1629464400000|2021-08-20 13:00:00|8217.88|8217.88|8223.65|8223.65|8234.62|8234.62|8200.3|8200.3|0
1629468000000|2021-08-20 14:00:00|8223.56|8223.56|8248.46|8248.46|8258.28|8258.28|8223.56|8223.56|0
1629471600000|2021-08-20 15:00:00|8248.27|8248.27|8251.46|8251.46|8259.5|8259.5|8243.18|8243.18|0
1629702000000|2021-08-23 07:00:00|8350.68|8350.68|8339.24|8339.24|8359.09|8359.09|8325.97|8325.97|0
1629705600000|2021-08-23 08:00:00|8338.37|8338.37|8330.33|8330.33|8346.93|8346.93|8312.25|8312.25|0
1629709200000|2021-08-23 09:00:00|8330.63|8330.63|8331.2|8331.2|8342.96|8342.96|8324.44|8324.44|0
1629712800000|2021-08-23 10:00:00|8331.01|8331.01|8339.17|8339.17|8343.32|8343.32|8325.22|8325.22|0
1629716400000|2021-08-23 11:00:00|8339.06|8339.06|8312.21|8312.21|8340.27|8340.27|8311.83|8311.83|0
1629720000000|2021-08-23 12:00:00|8311.35|8311.35|8280.11|8280.11|8315.41|8315.41|8280.11|8280.11|0
1629723600000|2021-08-23 13:00:00|8279.25|8279.25|8309.17|8309.17|8319.55|8319.55|8275.38|8275.38|0
1629727200000|2021-08-23 14:00:00|8309.25|8309.25|8300.7|8300.7|8320.98|8320.98|8285.82|8285.82|0
1629730800000|2021-08-23 15:00:00|8300.3|8300.3|8290.47|8290.47|8305.52|8305.52|8289.07|8289.07|0
1629788400000|2021-08-24 07:00:00|8379.27|8379.27|8407.55|8407.55|8409.74|8409.74|8370.85|8370.85|0
1629792000000|2021-08-24 08:00:00|8407.63|8407.63|8442.05|8442.05|8443.86|8443.86|8405.52|8405.52|0
1629795600000|2021-08-24 09:00:00|8442.21|8442.21|8465.69|8465.69|8471.47|8471.47|8441.75|8441.75|0
1629799200000|2021-08-24 10:00:00|8465.53|8465.53|8445.6|8445.6|8479.34|8479.34|8440.5|8440.5|0
1629802800000|2021-08-24 11:00:00|8445.49|8445.49|8440.54|8440.54|8450.74|8450.74|8432.72|8432.72|0
1629806400000|2021-08-24 12:00:00|8440.75|8440.75|8447.35|8447.35|8458.91|8458.91|8433.86|8433.86|0
1629810000000|2021-08-24 13:00:00|8447.81|8447.81|8486.42|8486.42|8488.4|8488.4|8443.43|8443.43|0
1629813600000|2021-08-24 14:00:00|8486.63|8486.63|8494.24|8494.24|8497.59|8497.59|8449.28|8449.28|0
1629817200000|2021-08-24 15:00:00|8494.05|8494.05|8476.54|8476.54|8500.29|8500.29|8474.63|8474.63|0
1629874800000|2021-08-25 07:00:00|8507.67|8507.67|8538.91|8538.91|8544.05|8544.05|8493.81|8493.81|0
1629878400000|2021-08-25 08:00:00|8539.08|8539.08|8606.43|8606.43|8607.91|8607.91|8532.16|8532.16|0
1629882000000|2021-08-25 09:00:00|8606.13|8606.13|8607.5|8607.5|8613.19|8613.19|8591.97|8591.97|0
1629885600000|2021-08-25 10:00:00|8607.98|8607.98|8600.57|8600.57|8625.04|8625.04|8590.08|8590.08|0
1629889200000|2021-08-25 11:00:00|8600.47|8600.47|8647.52|8647.52|8648.47|8648.47|8598.76|8598.76|0
1629892800000|2021-08-25 12:00:00|8647.57|8647.57|8635.67|8635.67|8649.82|8649.82|8621.99|8621.99|0
1629896400000|2021-08-25 13:00:00|8635.86|8635.86|8652.56|8652.56|8654.82|8654.82|8610.85|8610.85|0
1629900000000|2021-08-25 14:00:00|8652.5|8652.5|8626.64|8626.64|8653.81|8653.81|8571.77|8571.77|0
1629903600000|2021-08-25 15:00:00|8626.77|8626.77|8622.67|8622.67|8639.1|8639.1|8622.04|8622.04|0
1629961200000|2021-08-26 07:00:00|8553.62|8553.62|8541.74|8541.74|8563.14|8563.14|8518.08|8518.08|0
1629964800000|2021-08-26 08:00:00|8541.59|8541.59|8552.33|8552.33|8571.69|8571.69|8538.79|8538.79|0
1629968400000|2021-08-26 09:00:00|8552.48|8552.48|8538.48|8538.48|8553.08|8553.08|8524.18|8524.18|0
1629972000000|2021-08-26 10:00:00|8538.58|8538.58|8532.38|8532.38|8549.45|8549.45|8525.67|8525.67|0
1629975600000|2021-08-26 11:00:00|8532.43|8532.43|8546.16|8546.16|8549.22|8549.22|8525.13|8525.13|0
1629979200000|2021-08-26 12:00:00|8546.02|8546.02|8551.22|8551.22|8555.44|8555.44|8541.44|8541.44|0
1629982800000|2021-08-26 13:00:00|8550.92|8550.92|8596.6|8596.6|8598.6|8598.6|8545.11|8545.11|0
1629986400000|2021-08-26 14:00:00|8595.81|8595.81|8549.9|8549.9|8624.38|8624.38|8539.44|8539.44|0
1629990000000|2021-08-26 15:00:00|8549.82|8549.82|8548.45|8548.45|8549.83|8549.83|8533.27|8533.27|0
1630047600000|2021-08-27 07:00:00|8487.43|8487.43|8504.93|8504.93|8513.87|8513.87|8478.34|8478.34|0
1630051200000|2021-08-27 08:00:00|8504.35|8504.35|8499.79|8499.79|8507.95|8507.95|8485.63|8485.63|0
1630054800000|2021-08-27 09:00:00|8500.02|8500.02|8500.63|8500.63|8517.2|8517.2|8490.86|8490.86|0
1630058400000|2021-08-27 10:00:00|8500.74|8500.74|8500.31|8500.31|8505.89|8505.89|8486.02|8486.02|0
1630062000000|2021-08-27 11:00:00|8500.4|8500.4|8482.73|8482.73|8504.12|8504.12|8470.86|8470.86|0
1630065600000|2021-08-27 12:00:00|8482.59|8482.59|8482.57|8482.57|8500.34|8500.34|8479.68|8479.68|0
1630069200000|2021-08-27 13:00:00|8482.51|8482.51|8492.99|8492.99|8533.4|8533.4|8482.12|8482.12|0
1630072800000|2021-08-27 14:00:00|8493.85|8493.85|8540.45|8540.45|8546.32|8546.32|8479.74|8479.74|0
1630076400000|2021-08-27 15:00:00|8539.88|8539.88|8534.28|8534.28|8547.92|8547.92|8526.87|8526.87|0
1630393200000|2021-08-31 07:00:00|8520.59|8520.59|8502.47|8502.47|8534.7|8534.7|8490.7|8490.7|0
1630396800000|2021-08-31 08:00:00|8502.43|8502.43|8539.22|8539.22|8541.72|8541.72|8488.86|8488.86|0
1630400400000|2021-08-31 09:00:00|8539.29|8539.29|8479.97|8479.97|8543.12|8543.12|8479.89|8479.89|0
1630404000000|2021-08-31 10:00:00|8480.02|8480.02|8464.4|8464.4|8497.92|8497.92|8456.34|8456.34|0
1630407600000|2021-08-31 11:00:00|8466.12|8466.12|8454.52|8454.52|8466.65|8466.65|8433.08|8433.08|0
1630411200000|2021-08-31 12:00:00|8454.6|8454.6|8454.21|8454.21|8462.49|8462.49|8445.51|8445.51|0
1630414800000|2021-08-31 13:00:00|8454.29|8454.29|8473.52|8473.52|8521.6|8521.6|8451.84|8451.84|0
1630418400000|2021-08-31 14:00:00|8473.33|8473.33|8473.07|8473.07|8485.01|8485.01|8460.86|8460.86|0
1630422000000|2021-08-31 15:00:00|8473.15|8473.15|8500.29|8500.29|8507.9|8507.9|8466.97|8466.97|0
1630479600000|2021-09-01 07:00:00|8611.46|8611.46|8633.89|8633.89|8641.25|8641.25|8603.38|8603.38|0
1630483200000|2021-09-01 08:00:00|8633.29|8633.29|8657.9|8657.9|8667.11|8667.11|8631.92|8631.92|0
1630486800000|2021-09-01 09:00:00|8657.8|8657.8|8660.3|8660.3|8692.81|8692.81|8652.04|8652.04|0
1630490400000|2021-09-01 10:00:00|8659.86|8659.86|8680.84|8680.84|8680.84|8680.84|8647.49|8647.49|0
1630494000000|2021-09-01 11:00:00|8680.46|8680.46|8710.74|8710.74|8712.73|8712.73|8659.59|8659.59|0
1630497600000|2021-09-01 12:00:00|8711.6|8711.6|8638.87|8638.87|8716.74|8716.74|8637.9|8637.9|0
1630501200000|2021-09-01 13:00:00|8638.7|8638.7|8619.4|8619.4|8659.35|8659.35|8605.1|8605.1|0
1630504800000|2021-09-01 14:00:00|8619.49|8619.49|8633.25|8633.25|8633.25|8633.25|8592.93|8592.93|0
1630508400000|2021-09-01 15:00:00|8633.42|8633.42|8603.34|8603.34|8633.46|8633.46|8596.75|8596.75|0
1630566000000|2021-09-02 07:00:00|8590.69|8590.69|8614.71|8614.71|8621.59|8621.59|8577.84|8577.84|0
1630569600000|2021-09-02 08:00:00|8614.77|8614.77|8605.72|8605.72|8632.74|8632.74|8605.72|8605.72|0
1630573200000|2021-09-02 09:00:00|8605.95|8605.95|8572.72|8572.72|8606.04|8606.04|8566.71|8566.71|0
1630576800000|2021-09-02 10:00:00|8573.04|8573.04|8573.88|8573.88|8590.82|8590.82|8569.13|8569.13|0
1630580400000|2021-09-02 11:00:00|8573.75|8573.75|8566.48|8566.48|8580.03|8580.03|8559.55|8559.55|0
1630584000000|2021-09-02 12:00:00|8566.4|8566.4|8581.59|8581.59|8592.01|8592.01|8557.68|8557.68|0
1630587600000|2021-09-02 13:00:00|8581.53|8581.53|8551.87|8551.87|8600.01|8600.01|8544.33|8544.33|0
1630591200000|2021-09-02 14:00:00|8551.95|8551.95|8562.1|8562.1|8568.17|8568.17|8545|8545|0
1630594800000|2021-09-02 15:00:00|8561.64|8561.64|8593.85|8593.85|8595.35|8595.35|8561.64|8561.64|0
1630652400000|2021-09-03 07:00:00|8589.53|8589.53|8570.55|8570.55|8589.59|8589.59|8562.62|8562.62|0
1630656000000|2021-09-03 08:00:00|8570.49|8570.49|8557.93|8557.93|8578.14|8578.14|8555.16|8555.16|0
1630659600000|2021-09-03 09:00:00|8558.35|8558.35|8566.69|8566.69|8567.1|8567.1|8545.07|8545.07|0
1630663200000|2021-09-03 10:00:00|8566.37|8566.37|8583.75|8583.75|8585.55|8585.55|8564.55|8564.55|0
1630666800000|2021-09-03 11:00:00|8584.61|8584.61|8564.25|8564.25|8587.5|8587.5|8563.44|8563.44|0
1630670400000|2021-09-03 12:00:00|8564.39|8564.39|8557.98|8557.98|8575.62|8575.62|8545.35|8545.35|0
1630674000000|2021-09-03 13:00:00|8557.68|8557.68|8556.76|8556.76|8560.75|8560.75|8502.35|8502.35|0
1630677600000|2021-09-03 14:00:00|8556.38|8556.38|8536.14|8536.14|8562.12|8562.12|8525.5|8525.5|0
1630681200000|2021-09-03 15:00:00|8536.03|8536.03|8542.43|8542.43|8549.2|8549.2|8534.74|8534.74|0
1630911600000|2021-09-06 07:00:00|8579.71|8579.71|8570.5|8570.5|8601.05|8601.05|8566.98|8566.98|0
1630915200000|2021-09-06 08:00:00|8569.96|8569.96|8565.77|8565.77|8583.51|8583.51|8565.56|8565.56|0
1630918800000|2021-09-06 09:00:00|8565.84|8565.84|8554.74|8554.74|8570.83|8570.83|8541.34|8541.34|0
1630922400000|2021-09-06 10:00:00|8554.9|8554.9|8564.59|8564.59|8575.36|8575.36|8554.9|8554.9|0
1630926000000|2021-09-06 11:00:00|8564.97|8564.97|8536.31|8536.31|8565.12|8565.12|8535.99|8535.99|0
1630929600000|2021-09-06 12:00:00|8536.52|8536.52|8533.16|8533.16|8541.05|8541.05|8527.54|8527.54|0
1630933200000|2021-09-06 13:00:00|8533.3|8533.3|8559.57|8559.57|8566.05|8566.05|8524.23|8524.23|0
1630936800000|2021-09-06 14:00:00|8559.65|8559.65|8576.92|8576.92|8585.09|8585.09|8558.58|8558.58|0
1630940400000|2021-09-06 15:00:00|8576.99|8576.99|8561.56|8561.56|8577.71|8577.71|8557.9|8557.9|0
1630998000000|2021-09-07 07:00:00|8531.22|8531.22|8594.53|8594.53|8596.61|8596.61|8530.13|8530.13|0
1631001600000|2021-09-07 08:00:00|8594.32|8594.32|8566.96|8566.96|8594.34|8594.34|8560.12|8560.12|0
1631005200000|2021-09-07 09:00:00|8566.66|8566.66|8600.96|8600.96|8601.13|8601.13|8566.66|8566.66|0
1631008800000|2021-09-07 10:00:00|8601.11|8601.11|8591.4|8591.4|8608.74|8608.74|8586.01|8586.01|0
1631012400000|2021-09-07 11:00:00|8591.55|8591.55|8570.79|8570.79|8592.53|8592.53|8570.35|8570.35|0
1631016000000|2021-09-07 12:00:00|8570.87|8570.87|8589.61|8589.61|8589.72|8589.72|8550.09|8550.09|0
1631019600000|2021-09-07 13:00:00|8591.33|8591.33|8621.26|8621.26|8639.64|8639.64|8570.61|8570.61|0
1631023200000|2021-09-07 14:00:00|8621.39|8621.39|8601.85|8601.85|8622.58|8622.58|8584.2|8584.2|0
1631026800000|2021-09-07 15:00:00|8601.64|8601.64|8586.79|8586.79|8605.07|8605.07|8584.21|8584.21|0
1631084400000|2021-09-08 07:00:00|8528.17|8528.17|8594.57|8594.57|8599.51|8599.51|8528.17|8528.17|0
1631088000000|2021-09-08 08:00:00|8594.44|8594.44|8548.08|8548.08|8594.44|8594.44|8509.7|8509.7|0
1631091600000|2021-09-08 09:00:00|8548.52|8548.52|8634.65|8634.65|8640.63|8640.63|8541.59|8541.59|0
1631095200000|2021-09-08 10:00:00|8635.51|8635.51|8636.66|8636.66|8639.97|8639.97|8617.73|8617.73|0
1631098800000|2021-09-08 11:00:00|8636.32|8636.32|8652.63|8652.63|8657.21|8657.21|8622.12|8622.12|0
1631102400000|2021-09-08 12:00:00|8652.55|8652.55|8649.13|8649.13|8672.16|8672.16|8630.07|8630.07|0
1631106000000|2021-09-08 13:00:00|8649.02|8649.02|8632.78|8632.78|8665.93|8665.93|8628.3|8628.3|0
1631109600000|2021-09-08 14:00:00|8633.09|8633.09|8503.37|8503.37|8636.42|8636.42|8500.47|8500.47|0
1631113200000|2021-09-08 15:00:00|8503.67|8503.67|8502.4|8502.4|8517.5|8517.5|8496.76|8496.76|0
1631170800000|2021-09-09 07:00:00|8324.65|8324.65|8333.19|8333.19|8347|8347|8309.63|8309.63|0
1631174400000|2021-09-09 08:00:00|8333.42|8333.42|8323.23|8323.23|8348.35|8348.35|8305.95|8305.95|0
1631178000000|2021-09-09 09:00:00|8323.15|8323.15|8374.74|8374.74|8376.19|8376.19|8293.39|8293.39|0
1631181600000|2021-09-09 10:00:00|8374.93|8374.93|8369.69|8369.69|8392.59|8392.59|8360.84|8360.84|0
1631185200000|2021-09-09 11:00:00|8369.88|8369.88|8372.5|8372.5|8381.39|8381.39|8349.39|8349.39|0
1631188800000|2021-09-09 12:00:00|8372.92|8372.92|8369.04|8369.04|8379.01|8379.01|8347.15|8347.15|0
1631192400000|2021-09-09 13:00:00|8368.85|8368.85|8387.6|8387.6|8388.14|8388.14|8337.56|8337.56|0
1631196000000|2021-09-09 14:00:00|8387.46|8387.46|8447.42|8447.42|8456.88|8456.88|8387.46|8387.46|0
1631199600000|2021-09-09 15:00:00|8447.26|8447.26|8446.84|8446.84|8467.78|8467.78|8442.15|8442.15|0
1631257200000|2021-09-10 07:00:00|8459.64|8459.64|8449.78|8449.78|8470.65|8470.65|8443.8|8443.8|0
1631260800000|2021-09-10 08:00:00|8449.68|8449.68|8472.32|8472.32|8481.78|8481.78|8439.68|8439.68|0
1631264400000|2021-09-10 09:00:00|8472.39|8472.39|8435.82|8435.82|8473.83|8473.83|8433.42|8433.42|0
1631268000000|2021-09-10 10:00:00|8435.51|8435.51|8458.79|8458.79|8467.05|8467.05|8431.64|8431.64|0
1631271600000|2021-09-10 11:00:00|8458.82|8458.82|8455.54|8455.54|8464.6|8464.6|8443.37|8443.37|0
1631275200000|2021-09-10 12:00:00|8456.4|8456.4|8458.96|8458.96|8464.16|8464.16|8448.75|8448.75|0
1631278800000|2021-09-10 13:00:00|8459.02|8459.02|8447.23|8447.23|8461.72|8461.72|8430.84|8430.84|0
1631282400000|2021-09-10 14:00:00|8447.42|8447.42|8400.36|8400.36|8453.15|8453.15|8382.46|8382.46|0
1631286000000|2021-09-10 15:00:00|8398.64|8398.64|8384.73|8384.73|8405.8|8405.8|8380.24|8380.24|0
1631516400000|2021-09-13 07:00:00|8429.91|8429.91|8379.79|8379.79|8434.36|8434.36|8379.6|8379.6|0
1631520000000|2021-09-13 08:00:00|8379.71|8379.71|8398.2|8398.2|8404.69|8404.69|8364.84|8364.84|0
1631523600000|2021-09-13 09:00:00|8398.01|8398.01|8402.68|8402.68|8412.1|8412.1|8375.8|8375.8|0
1631527200000|2021-09-13 10:00:00|8403.06|8403.06|8416.25|8416.25|8429.15|8429.15|8400.28|8400.28|0
1631530800000|2021-09-13 11:00:00|8418.8|8418.8|8393.38|8393.38|8418.8|8418.8|8391.41|8391.41|0
1631534400000|2021-09-13 12:00:00|8393.56|8393.56|8401.45|8401.45|8407.54|8407.54|8380.67|8380.67|0
1631538000000|2021-09-13 13:00:00|8401.6|8401.6|8385.09|8385.09|8404.99|8404.99|8350.34|8350.34|0
1631541600000|2021-09-13 14:00:00|8384.79|8384.79|8417.81|8417.81|8425.98|8425.98|8351.89|8351.89|0
1631545200000|2021-09-13 15:00:00|8417.89|8417.89|8423.44|8423.44|8425.79|8425.79|8404.95|8404.95|0
1631602800000|2021-09-14 07:00:00|8437.04|8437.04|8392.18|8392.18|8438.63|8438.63|8366.88|8366.88|0
1631606400000|2021-09-14 08:00:00|8392.04|8392.04|8409.44|8409.44|8415.7|8415.7|8388.87|8388.87|0
1631610000000|2021-09-14 09:00:00|8409.82|8409.82|8417.52|8417.52|8438.17|8438.17|8408.28|8408.28|0
1631613600000|2021-09-14 10:00:00|8417.41|8417.41|8425.84|8425.84|8432.32|8432.32|8403.28|8403.28|0
1631617200000|2021-09-14 11:00:00|8425.99|8425.99|8410.09|8410.09|8427.77|8427.77|8399.42|8399.42|0
1631620800000|2021-09-14 12:00:00|8409.49|8409.49|8433.35|8433.35|8436.19|8436.19|8387.94|8387.94|0
1631624400000|2021-09-14 13:00:00|8433.12|8433.12|8449.85|8449.85|8455.87|8455.87|8417.92|8417.92|0
1631628000000|2021-09-14 14:00:00|8449.96|8449.96|8407.47|8407.47|8450.81|8450.81|8384.97|8384.97|0
1631631600000|2021-09-14 15:00:00|8407.56|8407.56|8421.98|8421.98|8430.12|8430.12|8406.02|8406.02|0
1631689200000|2021-09-15 07:00:00|8337.04|8337.04|8367.55|8367.55|8368.27|8368.27|8329.53|8329.53|0
1631692800000|2021-09-15 08:00:00|8367.26|8367.26|8331.72|8331.72|8367.26|8367.26|8330.65|8330.65|0
1631696400000|2021-09-15 09:00:00|8331.66|8331.66|8346.25|8346.25|8347.19|8347.19|8311.26|8311.26|0
1631700000000|2021-09-15 10:00:00|8345.94|8345.94|8320.51|8320.51|8361.69|8361.69|8320.21|8320.21|0
1631703600000|2021-09-15 11:00:00|8320.54|8320.54|8300.84|8300.84|8323.95|8323.95|8289.49|8289.49|0
1631707200000|2021-09-15 12:00:00|8301.04|8301.04|8288.77|8288.77|8303.6|8303.6|8275.52|8275.52|0
1631710800000|2021-09-15 13:00:00|8288.13|8288.13|8288.87|8288.87|8310.84|8310.84|8268.52|8268.52|0
1631714400000|2021-09-15 14:00:00|8289.02|8289.02|8263.05|8263.05|8299.44|8299.44|8246.82|8246.82|0
1631718000000|2021-09-15 15:00:00|8263.1|8263.1|8260.01|8260.01|8268.55|8268.55|8251.69|8251.69|0
1631775600000|2021-09-16 07:00:00|8283.87|8283.87|8384.81|8384.81|8386.68|8386.68|8283.65|8283.65|0
1631779200000|2021-09-16 08:00:00|8384.74|8384.74|8413.19|8413.19|8433.9|8433.9|8381.25|8381.25|0
1631782800000|2021-09-16 09:00:00|8413.76|8413.76|8425.72|8425.72|8433.94|8433.94|8403.69|8403.69|0
1631786400000|2021-09-16 10:00:00|8425.8|8425.8|8458.41|8458.41|8465.57|8465.57|8425.54|8425.54|0
1631790000000|2021-09-16 11:00:00|8455.81|8455.81|8438.84|8438.84|8455.81|8455.81|8436.49|8436.49|0
1631793600000|2021-09-16 12:00:00|8438.95|8438.95|8441.41|8441.41|8467.58|8467.58|8422.65|8422.65|0
1631797200000|2021-09-16 13:00:00|8441.2|8441.2|8460.26|8460.26|8466.86|8466.86|8434.42|8434.42|0
1631800800000|2021-09-16 14:00:00|8458.3|8458.3|8493.68|8493.68|8511.58|8511.58|8454.96|8454.96|0
1631804400000|2021-09-16 15:00:00|8493.49|8493.49|8466.93|8466.93|8493.49|8493.49|8458|8458|0
1631862000000|2021-09-17 07:00:00|8608.06|8608.06|8589.08|8589.08|8632.21|8632.21|8585.01|8585.01|0
1631865600000|2021-09-17 08:00:00|8588.9|8588.9|8629.18|8629.18|8634.56|8634.56|8581.49|8581.49|0
1631869200000|2021-09-17 09:00:00|8629.56|8629.56|8631.58|8631.58|8674.77|8674.77|8617.87|8617.87|0
1631872800000|2021-09-17 10:00:00|8631.95|8631.95|8608.55|8608.55|8646.25|8646.25|8586.58|8586.58|0
1631876400000|2021-09-17 11:00:00|8608.38|8608.38|8660.15|8660.15|8668.26|8668.26|8603.79|8603.79|0
1631880000000|2021-09-17 12:00:00|8660.49|8660.49|8701.07|8701.07|8701.41|8701.41|8660.49|8660.49|0
1631883600000|2021-09-17 13:00:00|8700.94|8700.94|8703.38|8703.38|8727.23|8727.23|8685.85|8685.85|0
1631887200000|2021-09-17 14:00:00|8703.27|8703.27|8667.86|8667.86|8709.05|8709.05|8663.97|8663.97|0
1631890800000|2021-09-17 15:00:00|8667.8|8667.8|8629.14|8629.14|8676.38|8676.38|8626.94|8626.94|0
1632121200000|2021-09-20 07:00:00|8604.42|8604.42|8451.21|8451.21|8612.42|8612.42|8444.27|8444.27|0
1632124800000|2021-09-20 08:00:00|8451.09|8451.09|8472.11|8472.11|8494.55|8494.55|8417.85|8417.85|0
1632128400000|2021-09-20 09:00:00|8471.89|8471.89|8423.57|8423.57|8494.23|8494.23|8418.28|8418.28|0
1632132000000|2021-09-20 10:00:00|8421.59|8421.59|8397.33|8397.33|8432.89|8432.89|8384.13|8384.13|0
1632135600000|2021-09-20 11:00:00|8398.02|8398.02|8412.82|8412.82|8413.8|8413.8|8385.83|8385.83|0
1632139200000|2021-09-20 12:00:00|8412.75|8412.75|8430.98|8430.98|8431.8|8431.8|8378.84|8378.84|0
1632142800000|2021-09-20 13:00:00|8430.92|8430.92|8647.48|8647.48|8661.43|8661.43|8420.59|8420.59|0
1632146400000|2021-09-20 14:00:00|8646.89|8646.89|8620.83|8620.83|8671.53|8671.53|8604.46|8604.46|0
1632150000000|2021-09-20 15:00:00|8620.65|8620.65|8627.17|8627.17|8639.31|8639.31|8612.42|8612.42|0
1632207600000|2021-09-21 07:00:00|8690.42|8690.42|8756.42|8756.42|8758.69|8758.69|8673.29|8673.29|0
1632211200000|2021-09-21 08:00:00|8756.19|8756.19|8693.66|8693.66|8762.59|8762.59|8693.42|8693.42|0
1632214800000|2021-09-21 09:00:00|8693.87|8693.87|8684.09|8684.09|8697.77|8697.77|8653.38|8653.38|0
1632218400000|2021-09-21 10:00:00|8684.21|8684.21|8651.4|8651.4|8684.62|8684.62|8641.48|8641.48|0
1632222000000|2021-09-21 11:00:00|8651.12|8651.12|8683.45|8683.45|8687.05|8687.05|8648.29|8648.29|0
1632225600000|2021-09-21 12:00:00|8683.34|8683.34|8664.58|8664.58|8689.6|8689.6|8658.62|8658.62|0
1632229200000|2021-09-21 13:00:00|8664.68|8664.68|8939.89|8939.89|9139.77|9139.77|8659.83|8659.83|0
1632232800000|2021-09-21 14:00:00|8940.48|8940.48|8951.74|8951.74|9021.24|9021.24|8901.52|8901.52|0
1632236400000|2021-09-21 15:00:00|8952.15|8952.15|8981.07|8981.07|8982.34|8982.34|8950.2|8950.2|0
1632294000000|2021-09-22 07:00:00|9239.95|9239.95|9241.24|9241.24|9298.69|9298.69|9212.92|9212.92|0
1632297600000|2021-09-22 08:00:00|9241.46|9241.46|9234.17|9234.17|9252.5|9252.5|9214.57|9214.57|0
1632301200000|2021-09-22 09:00:00|9234.32|9234.32|9209.48|9209.48|9238.28|9238.28|9205.46|9205.46|0
1632304800000|2021-09-22 10:00:00|9209.42|9209.42|9218.07|9218.07|9241.6|9241.6|9207.09|9207.09|0
1632308400000|2021-09-22 11:00:00|9218.1|9218.1|9217.2|9217.2|9231.78|9231.78|9204.57|9204.57|0
1632312000000|2021-09-22 12:00:00|9216.98|9216.98|9213.44|9213.44|9238.68|9238.68|9191.34|9191.34|0
1632315600000|2021-09-22 13:00:00|9212.6|9212.6|9228.96|9228.96|9235.46|9235.46|9206.11|9206.11|0
1632319200000|2021-09-22 14:00:00|9229.14|9229.14|9221.23|9221.23|9232.48|9232.48|9202.58|9202.58|0
1632322800000|2021-09-22 15:00:00|9220.39|9220.39|9216.03|9216.03|9228.52|9228.52|9214.06|9214.06|0
1632380400000|2021-09-23 07:00:00|9230.69|9230.69|9192.76|9192.76|9230.85|9230.85|9175.83|9175.83|0
1632384000000|2021-09-23 08:00:00|9193.04|9193.04|9198.11|9198.11|9215.93|9215.93|9181.91|9181.91|0
1632387600000|2021-09-23 09:00:00|9198.2|9198.2|9157|9157|9212|9212|9143.14|9143.14|0
1632391200000|2021-09-23 10:00:00|9156.79|9156.79|9114.7|9114.7|9162.87|9162.87|9107.11|9107.11|0
1632394800000|2021-09-23 11:00:00|9115.11|9115.11|9135.1|9135.1|9142.42|9142.42|9106.52|9106.52|0
1632398400000|2021-09-23 12:00:00|9135.23|9135.23|9111.34|9111.34|9142.77|9142.77|9101.86|9101.86|0
1632402000000|2021-09-23 13:00:00|9111.28|9111.28|9114.25|9114.25|9134.48|9134.48|9083.31|9083.31|0
1632405600000|2021-09-23 14:00:00|9114.22|9114.22|9092.72|9092.72|9135.98|9135.98|9085.69|9085.69|0
1632409200000|2021-09-23 15:00:00|9092.58|9092.58|9074.13|9074.13|9103.78|9103.78|9073.99|9073.99|0
1632466800000|2021-09-24 07:00:00|9032.1|9032.1|9050.42|9050.42|9062.33|9062.33|9021.84|9021.84|0
1632470400000|2021-09-24 08:00:00|9049.58|9049.58|9089.01|9089.01|9089.01|9089.01|9035.28|9035.28|0
1632474000000|2021-09-24 09:00:00|9089.09|9089.09|9088.26|9088.26|9100.24|9100.24|9061.01|9061.01|0
1632477600000|2021-09-24 10:00:00|9087.91|9087.91|9119.86|9119.86|9143.83|9143.83|9085.36|9085.36|0
1632481200000|2021-09-24 11:00:00|9120.06|9120.06|9081.89|9081.89|9135.07|9135.07|9074.19|9074.19|0
1632484800000|2021-09-24 12:00:00|9082.12|9082.12|9068.16|9068.16|9089.43|9089.43|9047.47|9047.47|0
1632488400000|2021-09-24 13:00:00|9068.26|9068.26|9072.68|9072.68|9102.1|9102.1|9047.79|9047.79|0
1632492000000|2021-09-24 14:00:00|9072.42|9072.42|9117.76|9117.76|9124.22|9124.22|9063.75|9063.75|0
1632495600000|2021-09-24 15:00:00|9117.84|9117.84|9094.21|9094.21|9123.77|9123.77|9089.67|9089.67|0
1632726000000|2021-09-27 07:00:00|9137.4|9137.4|9173.23|9173.23|9203.52|9203.52|9137.11|9137.11|0
1632729600000|2021-09-27 08:00:00|9173.79|9173.79|9200.94|9200.94|9217.05|9217.05|9145.02|9145.02|0
1632733200000|2021-09-27 09:00:00|9200.33|9200.33|9214.26|9214.26|9216.76|9216.76|9188.15|9188.15|0
1632736800000|2021-09-27 10:00:00|9214.64|9214.64|9190.7|9190.7|9218.1|9218.1|9186.83|9186.83|0
1632740400000|2021-09-27 11:00:00|9190.88|9190.88|9224.2|9224.2|9225.32|9225.32|9176.41|9176.41|0
1632744000000|2021-09-27 12:00:00|9224.11|9224.11|9209.49|9209.49|9235.89|9235.89|9203.03|9203.03|0
1632747600000|2021-09-27 13:00:00|9209.79|9209.79|9214.95|9214.95|9220.2|9220.2|9175.51|9175.51|0
1632751200000|2021-09-27 14:00:00|9214.33|9214.33|9256.3|9256.3|9263.58|9263.58|9184.69|9184.69|0
1632754800000|2021-09-27 15:00:00|9257.14|9257.14|9234|9234|9259.94|9259.94|9230.93|9230.93|0
1632812400000|2021-09-28 07:00:00|9180.27|9180.27|9110.3|9110.3|9196.33|9196.33|9092.55|9092.55|0
1632816000000|2021-09-28 08:00:00|9110.95|9110.95|9118.98|9118.98|9119.24|9119.24|9027.67|9027.67|0
1632819600000|2021-09-28 09:00:00|9120.16|9120.16|9057.64|9057.64|9129.29|9129.29|9053.14|9053.14|0
1632823200000|2021-09-28 10:00:00|9057.05|9057.05|9081.37|9081.37|9093.08|9093.08|9035.62|9035.62|0
1632826800000|2021-09-28 11:00:00|9081.27|9081.27|9081|9081|9090.98|9090.98|9056.75|9056.75|0
1632830400000|2021-09-28 12:00:00|9080.79|9080.79|9102.25|9102.25|9137.34|9137.34|9079.29|9079.29|0
1632834000000|2021-09-28 13:00:00|9102.16|9102.16|9136.08|9136.08|9183.04|9183.04|9100.92|9100.92|0
1632837600000|2021-09-28 14:00:00|9136.01|9136.01|9086.08|9086.08|9136.01|9136.01|9059.74|9059.74|0
1632841200000|2021-09-28 15:00:00|9085.97|9085.97|9079.82|9079.82|9087.93|9087.93|9068.27|9068.27|0
1632898800000|2021-09-29 07:00:00|9113.42|9113.42|9141.93|9141.93|9159.99|9159.99|9111.94|9111.94|0
1632902400000|2021-09-29 08:00:00|9141.84|9141.84|9162.02|9162.02|9167.61|9167.61|9127.67|9127.67|0
1632906000000|2021-09-29 09:00:00|9162.18|9162.18|9191.54|9191.54|9223.02|9223.02|9155.9|9155.9|0
1632909600000|2021-09-29 10:00:00|9191.36|9191.36|9176.56|9176.56|9192.63|9192.63|9160.6|9160.6|0
1632913200000|2021-09-29 11:00:00|9176.33|9176.33|9153.13|9153.13|9184.63|9184.63|9127.28|9127.28|0
1632916800000|2021-09-29 12:00:00|9152.54|9152.54|9136.08|9136.08|9158.16|9158.16|9133.22|9133.22|0
1632920400000|2021-09-29 13:00:00|9136.13|9136.13|9102.75|9102.75|9139.04|9139.04|9072.29|9072.29|0
1632924000000|2021-09-29 14:00:00|9102.9|9102.9|9121.74|9121.74|9126.95|9126.95|9087.88|9087.88|0
1632927600000|2021-09-29 15:00:00|9121.97|9121.97|9097.35|9097.35|9127.98|9127.98|9092.85|9092.85|0
1632985200000|2021-09-30 07:00:00|9114.16|9114.16|9114.84|9114.84|9172.45|9172.45|9113.79|9113.79|0
1632988800000|2021-09-30 08:00:00|9114.69|9114.69|9087.85|9087.85|9121.36|9121.36|9066.62|9066.62|0
1632992400000|2021-09-30 09:00:00|9087.94|9087.94|9066.36|9066.36|9112.82|9112.82|9053|9053|0
1632996000000|2021-09-30 10:00:00|9066.44|9066.44|8963.1|8963.1|9066.44|9066.44|8951.94|8951.94|0
1632999600000|2021-09-30 11:00:00|8962.98|8962.98|8957.32|8957.32|8970.01|8970.01|8932.47|8932.47|0
1633003200000|2021-09-30 12:00:00|8957.43|8957.43|8943.15|8943.15|8980.31|8980.31|8941.19|8941.19|0
1633006800000|2021-09-30 13:00:00|8943.03|8943.03|8906.42|8906.42|8951.81|8951.81|8898.35|8898.35|0
1633010400000|2021-09-30 14:00:00|8906.62|8906.62|8862.73|8862.73|8928.85|8928.85|8860.49|8860.49|0
1633014000000|2021-09-30 15:00:00|8862.68|8862.68|8880.28|8880.28|8895.03|8895.03|8860.04|8860.04|0
1633071600000|2021-10-01 07:00:00|8699.48|8699.48|8780.93|8780.93|8796.23|8796.23|8692.61|8692.61|0
1633075200000|2021-10-01 08:00:00|8780.74|8780.74|8821.97|8821.97|8841.39|8841.39|8749.99|8749.99|0
1633078800000|2021-10-01 09:00:00|8821.9|8821.9|8833.77|8833.77|8845.14|8845.14|8809.11|8809.11|0
1633082400000|2021-10-01 10:00:00|8833.99|8833.99|8845.76|8845.76|8850.75|8850.75|8813.47|8813.47|0
1633086000000|2021-10-01 11:00:00|8845.93|8845.93|8923.19|8923.19|8929.25|8929.25|8842.18|8842.18|0
1633089600000|2021-10-01 12:00:00|8923.81|8923.81|8984.66|8984.66|9040.17|9040.17|8922.77|8922.77|0
1633093200000|2021-10-01 13:00:00|8985.2|8985.2|9029.07|9029.07|9044.67|9044.67|8985.2|8985.2|0
1633096800000|2021-10-01 14:00:00|9029.48|9029.48|9037.94|9037.94|9068.14|9068.14|9012.06|9012.06|0
1633100400000|2021-10-01 15:00:00|9038.17|9038.17|9067.25|9067.25|9083.85|9083.85|9036.74|9036.74|0
1633420800000|2021-10-05 08:00:00|8947.35|8947.35|8929.53|8929.53|8951.65|8951.65|8915.67|8915.67|0
1633424400000|2021-10-05 09:00:00|8929.42|8929.42|8962.28|8962.28|8968.47|8968.47|8926.82|8926.82|0
1633428000000|2021-10-05 10:00:00|8963.14|8963.14|8935.49|8935.49|8963.14|8963.14|8930.15|8930.15|0
1633431600000|2021-10-05 11:00:00|8935.46|8935.46|8929.15|8929.15|8942.16|8942.16|8924.33|8924.33|0
1633435200000|2021-10-05 12:00:00|8929.03|8929.03|8879.62|8879.62|8932.01|8932.01|8872.79|8872.79|0
1633438800000|2021-10-05 13:00:00|8879.25|8879.25|8901.95|8901.95|8910.29|8910.29|8857.02|8857.02|0
1633442400000|2021-10-05 14:00:00|8902.33|8902.33|8918.56|8918.56|8940.57|8940.57|8902.26|8902.26|0
1633446000000|2021-10-05 15:00:00|8918.63|8918.63|8911.71|8911.71|8930.16|8930.16|8905.2|8905.2|0
1633503600000|2021-10-06 07:00:00|8906.52|8906.52|8721.13|8721.13|8906.74|8906.74|8663.26|8663.26|0
1633507200000|2021-10-06 08:00:00|8720.67|8720.67|8691.81|8691.81|8722.34|8722.34|8672.38|8672.38|0
1633510800000|2021-10-06 09:00:00|8691.92|8691.92|8642.92|8642.92|8691.92|8691.92|8634.93|8634.93|0
1633514400000|2021-10-06 10:00:00|8643.13|8643.13|8610.67|8610.67|8650.41|8650.41|8598.46|8598.46|0
1633518000000|2021-10-06 11:00:00|8610.98|8610.98|8629.13|8629.13|8634.17|8634.17|8564.27|8564.27|0
1633521600000|2021-10-06 12:00:00|8629.41|8629.41|8652.06|8652.06|8662.64|8662.64|8610.61|8610.61|0
1633525200000|2021-10-06 13:00:00|8652.27|8652.27|8675.91|8675.91|8710.83|8710.83|8652.27|8652.27|0
1633528800000|2021-10-06 14:00:00|8675.71|8675.71|8695.27|8695.27|8700.35|8700.35|8653.97|8653.97|0
1633532400000|2021-10-06 15:00:00|8695.57|8695.57|8666.26|8666.26|8695.75|8695.75|8666.26|8666.26|0
1633590000000|2021-10-07 07:00:00|8759.79|8759.79|8750.92|8750.92|8776.12|8776.12|8711.79|8711.79|0
1633935600000|2021-10-11 07:00:00|8666.37|8666.37|8649.19|8649.19|8679.29|8679.29|8613.01|8613.01|0
1633939200000|2021-10-11 08:00:00|8649.39|8649.39|8642.84|8642.84|8664.5|8664.5|8627.46|8627.46|0
1633942800000|2021-10-11 09:00:00|8642.87|8642.87|8644.99|8644.99|8657.51|8657.51|8627.97|8627.97|0
1633946400000|2021-10-11 10:00:00|8645.18|8645.18|8627.52|8627.52|8654.89|8654.89|8626.34|8626.34|0
1633950000000|2021-10-11 11:00:00|8627.39|8627.39|8595.95|8595.95|8627.81|8627.81|8591.15|8591.15|0
1633953600000|2021-10-11 12:00:00|8595.98|8595.98|8581.02|8581.02|8597.2|8597.2|8576.4|8576.4|0
1633957200000|2021-10-11 13:00:00|8580.91|8580.91|8626.75|8626.75|8639.08|8639.08|8579.57|8579.57|0
1633960800000|2021-10-11 14:00:00|8626.86|8626.86|8639.69|8639.69|8646.3|8646.3|8597.97|8597.97|0
1633964400000|2021-10-11 15:00:00|8639.54|8639.54|8658.71|8658.71|8665.26|8665.26|8639.54|8639.54|0
1634022000000|2021-10-12 07:00:00|8616.21|8616.21|8580.58|8580.58|8621|8621|8577.1|8577.1|0
1634025600000|2021-10-12 08:00:00|8580.31|8580.31|8597.79|8597.79|8597.79|8597.79|8543.04|8543.04|0
1634029200000|2021-10-12 09:00:00|8598.72|8598.72|8587.44|8587.44|8605.68|8605.68|8582.73|8582.73|0
1634032800000|2021-10-12 10:00:00|8587.51|8587.51|8577.42|8577.42|8592.31|8592.31|8555.68|8555.68|0
1634036400000|2021-10-12 11:00:00|8577.18|8577.18|8515.31|8515.31|8577.97|8577.97|8515.12|8515.12|0
1634040000000|2021-10-12 12:00:00|8515.13|8515.13|8534.14|8534.14|8535.13|8535.13|8507.85|8507.85|0
1634043600000|2021-10-12 13:00:00|8534.22|8534.22|8551.85|8551.85|8562.52|8562.52|8506.84|8506.84|0
1634047200000|2021-10-12 14:00:00|8551.74|8551.74|8547.89|8547.89|8575.21|8575.21|8540.01|8540.01|0
1634050800000|2021-10-12 15:00:00|8548.05|8548.05|8552.99|8552.99|8563.65|8563.65|8536.31|8536.31|0
1634108400000|2021-10-13 07:00:00|8541.69|8541.69|8601.22|8601.22|8621.78|8621.78|8527.6|8527.6|0
1634112000000|2021-10-13 08:00:00|8601.03|8601.03|8614.1|8614.1|8622.52|8622.52|8578.85|8578.85|0
1634115600000|2021-10-13 09:00:00|8613.49|8613.49|8590.77|8590.77|8632.44|8632.44|8590.21|8590.21|0
1634119200000|2021-10-13 10:00:00|8590.96|8590.96|8625.68|8625.68|8633.77|8633.77|8587.49|8587.49|0
1634122800000|2021-10-13 11:00:00|8626.34|8626.34|8610.56|8610.56|8629.97|8629.97|8598.91|8598.91|0
1634126400000|2021-10-13 12:00:00|8611.55|8611.55|8574.96|8574.96|8612.85|8612.85|8570.39|8570.39|0
1634130000000|2021-10-13 13:00:00|8575.24|8575.24|8575.06|8575.06|8589.06|8589.06|8559.13|8559.13|0
1634133600000|2021-10-13 14:00:00|8575.03|8575.03|8591.85|8591.85|8591.85|8591.85|8542.07|8542.07|0
1634137200000|2021-10-13 15:00:00|8590.97|8590.97|8587.55|8587.55|8600.31|8600.31|8585.67|8585.67|0
1634194800000|2021-10-14 07:00:00|8646.24|8646.24|8637.59|8637.59|8654.02|8654.02|8609.78|8609.78|0
1634198400000|2021-10-14 08:00:00|8637.48|8637.48|8646.97|8646.97|8653.5|8653.5|8621.69|8621.69|0
1634202000000|2021-10-14 09:00:00|8647.2|8647.2|8687.57|8687.57|8694.82|8694.82|8647.2|8647.2|0
1634205600000|2021-10-14 10:00:00|8687.23|8687.23|8615.31|8615.31|8687.89|8687.89|8615.31|8615.31|0
1634209200000|2021-10-14 11:00:00|8615.35|8615.35|8633.9|8633.9|8643.46|8643.46|8610.58|8610.58|0
1634212800000|2021-10-14 12:00:00|8633.71|8633.71|8647.92|8647.92|8658.07|8658.07|8631.26|8631.26|0
1634216400000|2021-10-14 13:00:00|8647.51|8647.51|8615.41|8615.41|8660.86|8660.86|8605.24|8605.24|0
1634220000000|2021-10-14 14:00:00|8615.59|8615.59|8614.96|8614.96|8638.44|8638.44|8604.56|8604.56|0
1634223600000|2021-10-14 15:00:00|8614.77|8614.77|8632.2|8632.2|8632.2|8632.2|8611.18|8611.18|0
1634281200000|2021-10-15 07:00:00|8698.35|8698.35|8685.57|8685.57|8729.92|8729.92|8682.24|8682.24|0
1634284800000|2021-10-15 08:00:00|8684.96|8684.96|8721.73|8721.73|8738.32|8738.32|8676.01|8676.01|0
1634288400000|2021-10-15 09:00:00|8721.51|8721.51|8715.98|8715.98|8722.23|8722.23|8687.1|8687.1|0
1634292000000|2021-10-15 10:00:00|8715.67|8715.67|8713.57|8713.57|8738.25|8738.25|8710.31|8710.31|0
1634295600000|2021-10-15 11:00:00|8713.61|8713.61|8697.72|8697.72|8716.51|8716.51|8697.18|8697.18|0
1634299200000|2021-10-15 12:00:00|8697.83|8697.83|8712.14|8712.14|8727.21|8727.21|8695.43|8695.43|0
1634302800000|2021-10-15 13:00:00|8711.93|8711.93|8733.45|8733.45|8743.58|8743.58|8711.19|8711.19|0
1634306400000|2021-10-15 14:00:00|8733.36|8733.36|8757.64|8757.64|8764.56|8764.56|8724.91|8724.91|0
1634310000000|2021-10-15 15:00:00|8756.79|8756.79|8765.76|8765.76|8770.48|8770.48|8754.01|8754.01|0
1634540400000|2021-10-18 07:00:00|8746.54|8746.54|8756.08|8756.08|8761.68|8761.68|8715.66|8715.66|0
1634544000000|2021-10-18 08:00:00|8756.11|8756.11|8782.3|8782.3|8790.21|8790.21|8752.41|8752.41|0
1634547600000|2021-10-18 09:00:00|8782.45|8782.45|8759.97|8759.97|8783.42|8783.42|8754.38|8754.38|0
1634551200000|2021-10-18 10:00:00|8759.69|8759.69|8742.47|8742.47|8774.5|8774.5|8732.56|8732.56|0
1634554800000|2021-10-18 11:00:00|8741.27|8741.27|8730.5|8730.5|8742.45|8742.45|8719.01|8719.01|0
1634558400000|2021-10-18 12:00:00|8730.69|8730.69|8711.55|8711.55|8731.1|8731.1|8692.39|8692.39|0
1634562000000|2021-10-18 13:00:00|8711.48|8711.48|8705.21|8705.21|8731.1|8731.1|8701.35|8701.35|0
1634565600000|2021-10-18 14:00:00|8705.24|8705.24|8704.38|8704.38|8717.84|8717.84|8693.22|8693.22|0
1634569200000|2021-10-18 15:00:00|8704.49|8704.49|8725.66|8725.66|8727.99|8727.99|8704.49|8704.49|0
1634626800000|2021-10-19 07:00:00|8696.29|8696.29|8677.19|8677.19|8703.19|8703.19|8659.04|8659.04|0
1634630400000|2021-10-19 08:00:00|8677.09|8677.09|8639.55|8639.55|8677.09|8677.09|8631.86|8631.86|0
1634634000000|2021-10-19 09:00:00|8638.8|8638.8|8607.84|8607.84|8643.11|8643.11|8607.84|8607.84|0
1634637600000|2021-10-19 10:00:00|8607.99|8607.99|8613.96|8613.96|8625.21|8625.21|8589.99|8589.99|0
1634641200000|2021-10-19 11:00:00|8614.16|8614.16|8585.79|8585.79|8621.61|8621.61|8581.35|8581.35|0
1634644800000|2021-10-19 12:00:00|8585.72|8585.72|8602.16|8602.16|8611.16|8611.16|8585.39|8585.39|0
1634648400000|2021-10-19 13:00:00|8602.34|8602.34|8631.45|8631.45|8633.77|8633.77|8602.08|8602.08|0
1634652000000|2021-10-19 14:00:00|8631.37|8631.37|8683.59|8683.59|8726.45|8726.45|8609.85|8609.85|0
1634655600000|2021-10-19 15:00:00|8683.52|8683.52|8685.6|8685.6|8692.3|8692.3|8673.51|8673.51|0
1634713200000|2021-10-20 07:00:00|8641.48|8641.48|8592.5|8592.5|8643.47|8643.47|8577.56|8577.56|0
1634716800000|2021-10-20 08:00:00|8592.2|8592.2|8610.08|8610.08|8617.56|8617.56|8568.34|8568.34|0
1634720400000|2021-10-20 09:00:00|8609.92|8609.92|8597.63|8597.63|8624.16|8624.16|8591.91|8591.91|0
1634724000000|2021-10-20 10:00:00|8597.82|8597.82|8588.86|8588.86|8602.97|8602.97|8579.64|8579.64|0
1634727600000|2021-10-20 11:00:00|8588.98|8588.98|8591.28|8591.28|8600.49|8600.49|8574.65|8574.65|0
1634731200000|2021-10-20 12:00:00|8591.88|8591.88|8543.8|8543.8|8591.94|8591.94|8540.76|8540.76|0
1634734800000|2021-10-20 13:00:00|8543.9|8543.9|8521.29|8521.29|8551.29|8551.29|8513.78|8513.78|0
1634738400000|2021-10-20 14:00:00|8520.91|8520.91|8545.8|8545.8|8554.21|8554.21|8514.06|8514.06|0
1634742000000|2021-10-20 15:00:00|8545.56|8545.56|8538.88|8538.88|8547.44|8547.44|8531.44|8531.44|0
1634799600000|2021-10-21 07:00:00|8462.4|8462.4|8534.85|8534.85|8557.35|8557.35|8458.32|8458.32|0
1634803200000|2021-10-21 08:00:00|8534.93|8534.93|8510.5|8510.5|8536.23|8536.23|8475.45|8475.45|0
1634806800000|2021-10-21 09:00:00|8509.75|8509.75|8510.08|8510.08|8517.37|8517.37|8486.68|8486.68|0
1634810400000|2021-10-21 10:00:00|8510.19|8510.19|8456.33|8456.33|8511.84|8511.84|8453.14|8453.14|0
1634814000000|2021-10-21 11:00:00|8457.39|8457.39|8508.22|8508.22|8519.54|8519.54|8457.39|8457.39|0
1634817600000|2021-10-21 12:00:00|8508.31|8508.31|8526.44|8526.44|8535.02|8535.02|8498.07|8498.07|0
1634821200000|2021-10-21 13:00:00|8526.48|8526.48|8515.94|8515.94|8534.41|8534.41|8489.53|8489.53|0
1634824800000|2021-10-21 14:00:00|8516.38|8516.38|8521.92|8521.92|8540.86|8540.86|8498|8498|0
1634828400000|2021-10-21 15:00:00|8521.97|8521.97|8512.16|8512.16|8537.72|8537.72|8508.8|8508.8|0
1634886000000|2021-10-22 07:00:00|8471.14|8471.14|8484.64|8484.64|8519.54|8519.54|8459.51|8459.51|0
1634889600000|2021-10-22 08:00:00|8484.83|8484.83|8474.57|8474.57|8485.84|8485.84|8459.7|8459.7|0
1634893200000|2021-10-22 09:00:00|8474.98|8474.98|8486.05|8486.05|8494.31|8494.31|8471.44|8471.44|0
1634896800000|2021-10-22 10:00:00|8485.89|8485.89|8500.06|8500.06|8503.09|8503.09|8477.65|8477.65|0
1634900400000|2021-10-22 11:00:00|8505.69|8505.69|8487.25|8487.25|8505.69|8505.69|8482.4|8482.4|0
1634904000000|2021-10-22 12:00:00|8487.35|8487.35|8488.88|8488.88|8499.48|8499.48|8480.14|8480.14|0
1634907600000|2021-10-22 13:00:00|8489.29|8489.29|8488.97|8488.97|8495.16|8495.16|8464.93|8464.93|0
1634911200000|2021-10-22 14:00:00|8487.27|8487.27|8501.07|8501.07|8522.87|8522.87|8480.89|8480.89|0
1634914800000|2021-10-22 15:00:00|8501.26|8501.26|8481.46|8481.46|8513.15|8513.15|8477.18|8477.18|0
1635145200000|2021-10-25 07:00:00|8512.52|8512.52|8538.52|8538.52|8538.52|8538.52|8484.61|8484.61|0
1635148800000|2021-10-25 08:00:00|8538.87|8538.87|8495.61|8495.61|8538.87|8538.87|8495.3|8495.3|0
1635152400000|2021-10-25 09:00:00|8494.77|8494.77|8491.5|8491.5|8501|8501|8453.65|8453.65|0
1635156000000|2021-10-25 10:00:00|8490.66|8490.66|8496.53|8496.53|8518.18|8518.18|8490.15|8490.15|0
1635159600000|2021-10-25 11:00:00|8496.63|8496.63|8474.93|8474.93|8497.18|8497.18|8465.27|8465.27|0
1635163200000|2021-10-25 12:00:00|8474.88|8474.88|8497.41|8497.41|8505.04|8505.04|8472.93|8472.93|0
1635166800000|2021-10-25 13:00:00|8497.37|8497.37|8488.56|8488.56|8519.75|8519.75|8466.05|8466.05|0
1635170400000|2021-10-25 14:00:00|8487.71|8487.71|8458.91|8458.91|8501.3|8501.3|8458.55|8458.55|0
1635174000000|2021-10-25 15:00:00|8459.02|8459.02|8472.95|8472.95|8478.04|8478.04|8458.85|8458.85|0
1635231600000|2021-10-26 07:00:00|8522.33|8522.33|8541.5|8541.5|8548.49|8548.49|8504.36|8504.36|0
1635235200000|2021-10-26 08:00:00|8541.13|8541.13|8636.27|8636.27|8646.42|8646.42|8541.13|8541.13|0
1635238800000|2021-10-26 09:00:00|8636.18|8636.18|8647.1|8647.1|8652.81|8652.81|8614.04|8614.04|0
1635242400000|2021-10-26 10:00:00|8647.2|8647.2|8664.56|8664.56|8678.57|8678.57|8636.32|8636.32|0
1635246000000|2021-10-26 11:00:00|8664.46|8664.46|8451.4|8451.4|8664.62|8664.62|8422.85|8422.85|0
1635249600000|2021-10-26 12:00:00|8451.7|8451.7|8544.35|8544.35|8544.4|8544.4|8442.26|8442.26|0
1635253200000|2021-10-26 13:00:00|8544.14|8544.14|8570.39|8570.39|8592.26|8592.26|8541.15|8541.15|0
1635256800000|2021-10-26 14:00:00|8570.49|8570.49|8600.12|8600.12|8605.61|8605.61|8567.69|8567.69|0
1635260400000|2021-10-26 15:00:00|8600.72|8600.72|8589.66|8589.66|8603.92|8603.92|8577.81|8577.81|0
1635318000000|2021-10-27 07:00:00|8610.89|8610.89|8654.46|8654.46|8656.72|8656.72|8598.47|8598.47|0
1635321600000|2021-10-27 08:00:00|8654.18|8654.18|8619.88|8619.88|8655.49|8655.49|8605.91|8605.91|0
1635325200000|2021-10-27 09:00:00|8618.69|8618.69|8598.19|8598.19|8620.75|8620.75|8592.43|8592.43|0
1635328800000|2021-10-27 10:00:00|8598.1|8598.1|8589.45|8589.45|8636.41|8636.41|8585.43|8585.43|0
1635332400000|2021-10-27 11:00:00|8589.56|8589.56|8596.67|8596.67|8611.37|8611.37|8580.05|8580.05|0
1635336000000|2021-10-27 12:00:00|8596.56|8596.56|8584.19|8584.19|8606.79|8606.79|8579.16|8579.16|0
1635339600000|2021-10-27 13:00:00|8584.14|8584.14|8600.55|8600.55|8601.05|8601.05|8540.24|8540.24|0
1635343200000|2021-10-27 14:00:00|8600.74|8600.74|8589.09|8589.09|8608.32|8608.32|8584.1|8584.1|0
1635346800000|2021-10-27 15:00:00|8589.14|8589.14|8581.53|8581.53|8596.29|8596.29|8573.53|8573.53|0
1635404400000|2021-10-28 07:00:00|8542.84|8542.84|8558.5|8558.5|8560.93|8560.93|8514.28|8514.28|0
1635408000000|2021-10-28 08:00:00|8558.17|8558.17|8528.26|8528.26|8558.17|8558.17|8475.83|8475.83|0
1635411600000|2021-10-28 09:00:00|8528.18|8528.18|8544.08|8544.08|8559.11|8559.11|8515.5|8515.5|0
1635415200000|2021-10-28 10:00:00|8543.98|8543.98|8538.11|8538.11|8583.21|8583.21|8532.81|8532.81|0
1635418800000|2021-10-28 11:00:00|8537.52|8537.52|8534.02|8534.02|8556.57|8556.57|8515|8515|0
1635422400000|2021-10-28 12:00:00|8533.82|8533.82|8537.02|8537.02|8559.43|8559.43|8521.54|8521.54|0
1635426000000|2021-10-28 13:00:00|8537.44|8537.44|8530.8|8530.8|8548.65|8548.65|8496.61|8496.61|0
1635429600000|2021-10-28 14:00:00|8530.86|8530.86|8564.69|8564.69|8604.14|8604.14|8525.81|8525.81|0
1635433200000|2021-10-28 15:00:00|8565.79|8565.79|8582.78|8582.78|8586.28|8586.28|8565.79|8565.79|0
1635490800000|2021-10-29 07:00:00|8588.1|8588.1|8530.6|8530.6|8595.98|8595.98|8520.05|8520.05|0
1635494400000|2021-10-29 08:00:00|8530.7|8530.7|8554.03|8554.03|8574.64|8574.64|8528.43|8528.43|0
1635498000000|2021-10-29 09:00:00|8553.81|8553.81|8554.14|8554.14|8563.48|8563.48|8516.56|8516.56|0
1635501600000|2021-10-29 10:00:00|8554.03|8554.03|8538.65|8538.65|8563.06|8563.06|8521.91|8521.91|0
1635505200000|2021-10-29 11:00:00|8538.32|8538.32|8524.71|8524.71|8557.48|8557.48|8524.71|8524.71|0
1635508800000|2021-10-29 12:00:00|8524.6|8524.6|8526.8|8526.8|8549.7|8549.7|8521.38|8521.38|0
1635512400000|2021-10-29 13:00:00|8526.41|8526.41|8522.67|8522.67|8554.45|8554.45|8519.22|8519.22|0
1635516000000|2021-10-29 14:00:00|8522.51|8522.51|8524.4|8524.4|8545.65|8545.65|8503.54|8503.54|0
1635519600000|2021-10-29 15:00:00|8524.34|8524.34|8535.49|8535.49|8535.95|8535.95|8509.68|8509.68|0
1635753600000|2021-11-01 08:00:00|8601.83|8601.83|8622.87|8622.87|8645.48|8645.48|8601.83|8601.83|0
1635757200000|2021-11-01 09:00:00|8624.64|8624.64|8582.35|8582.35|8628.08|8628.08|8564.08|8564.08|0
1635760800000|2021-11-01 10:00:00|8582.41|8582.41|8620.95|8620.95|8629.38|8629.38|8582.41|8582.41|0
1635764400000|2021-11-01 11:00:00|8620.1|8620.1|8614.74|8614.74|8642.06|8642.06|8613.95|8613.95|0
1635768000000|2021-11-01 12:00:00|8615.59|8615.59|8612.16|8612.16|8626.67|8626.67|8605.3|8605.3|0
1635771600000|2021-11-01 13:00:00|8612|8612|8613.76|8613.76|8620.15|8620.15|8583.91|8583.91|0
1635775200000|2021-11-01 14:00:00|8613.79|8613.79|8636.4|8636.4|8657.62|8657.62|8611.19|8611.19|0
1635778800000|2021-11-01 15:00:00|8636.21|8636.21|8651.32|8651.32|8661.02|8661.02|8620.68|8620.68|0
1635782400000|2021-11-01 16:00:00|8651.53|8651.53|8653.39|8653.39|8663.54|8663.54|8642.7|8642.7|0
1635840000000|2021-11-02 08:00:00|8487.82|8487.82|8384.17|8384.17|8490.21|8490.21|8377.47|8377.47|0
1635843600000|2021-11-02 09:00:00|8383.95|8383.95|8480.37|8480.37|8481.15|8481.15|8383.92|8383.92|0
1635847200000|2021-11-02 10:00:00|8480.29|8480.29|8418.74|8418.74|8480.51|8480.51|8391.49|8391.49|0
1635850800000|2021-11-02 11:00:00|8418.59|8418.59|8436.31|8436.31|8445.99|8445.99|8414.06|8414.06|0
1635854400000|2021-11-02 12:00:00|8436.13|8436.13|8480.65|8480.65|8488.22|8488.22|8433.28|8433.28|0
1635858000000|2021-11-02 13:00:00|8480.5|8480.5|8492.36|8492.36|8523.16|8523.16|8479.45|8479.45|0
1635861600000|2021-11-02 14:00:00|8492.33|8492.33|8463.17|8463.17|8501.87|8501.87|8448.7|8448.7|0
1635865200000|2021-11-02 15:00:00|8463.06|8463.06|8425.39|8425.39|8473.36|8473.36|8425.39|8425.39|0
1635868800000|2021-11-02 16:00:00|8425.76|8425.76|8410.92|8410.92|8430.45|8430.45|8404.85|8404.85|0
1635926400000|2021-11-03 08:00:00|8397.93|8397.93|8411.87|8411.87|8421.07|8421.07|8381.04|8381.04|0
1635930000000|2021-11-03 09:00:00|8410.17|8410.17|8383.1|8383.1|8430.81|8430.81|8381.38|8381.38|0
1635933600000|2021-11-03 10:00:00|8383.02|8383.02|8396.81|8396.81|8402.79|8402.79|8377.46|8377.46|0
1635937200000|2021-11-03 11:00:00|8396.51|8396.51|8329.31|8329.31|8405.18|8405.18|8323.6|8323.6|0
1635940800000|2021-11-03 12:00:00|8329.59|8329.59|8338.46|8338.46|8342.72|8342.72|8318.67|8318.67|0
1635944400000|2021-11-03 13:00:00|8338.4|8338.4|8347.31|8347.31|8351.22|8351.22|8309.61|8309.61|0
1635948000000|2021-11-03 14:00:00|8347.47|8347.47|8382.1|8382.1|8398.76|8398.76|8347.29|8347.29|0
1635951600000|2021-11-03 15:00:00|8381.99|8381.99|8373.71|8373.71|8388.23|8388.23|8351.65|8351.65|0
1635955200000|2021-11-03 16:00:00|8373.61|8373.61|8372.96|8372.96|8376.54|8376.54|8358.2|8358.2|0
1636012800000|2021-11-04 08:00:00|8383.57|8383.57|8408.63|8408.63|8408.63|8408.63|8359.77|8359.77|0
1636016400000|2021-11-04 09:00:00|8408.75|8408.75|8403.67|8403.67|8439.64|8439.64|8401.32|8401.32|0
1636020000000|2021-11-04 10:00:00|8403.29|8403.29|8375.69|8375.69|8410.95|8410.95|8375.69|8375.69|0
1636023600000|2021-11-04 11:00:00|8375.76|8375.76|8396.65|8396.65|8416.24|8416.24|8366.7|8366.7|0
1636027200000|2021-11-04 12:00:00|8396.74|8396.74|8437.24|8437.24|8456.62|8456.62|8396.74|8396.74|0
1636030800000|2021-11-04 13:00:00|8437.61|8437.61|8455.12|8455.12|8463.37|8463.37|8437.61|8437.61|0
1636034400000|2021-11-04 14:00:00|8455.49|8455.49|8449.38|8449.38|8486.17|8486.17|8449.28|8449.28|0
1636038000000|2021-11-04 15:00:00|8449.35|8449.35|8409.93|8409.93|8449.35|8449.35|8401.1|8401.1|0
1636041600000|2021-11-04 16:00:00|8409.85|8409.85|8400.61|8400.61|8413.73|8413.73|8387.61|8387.61|0
1636099200000|2021-11-05 08:00:00|8400.86|8400.86|8368.27|8368.27|8401.34|8401.34|8342.53|8342.53|0
1636102800000|2021-11-05 09:00:00|8368.08|8368.08|8353.66|8353.66|8413.97|8413.97|8340.87|8340.87|0
1636106400000|2021-11-05 10:00:00|8353.89|8353.89|8429.24|8429.24|8431.53|8431.53|8342.74|8342.74|0
1636110000000|2021-11-05 11:00:00|8428.61|8428.61|8528.33|8528.33|8584.64|8584.64|8426.51|8426.51|0
1636113600000|2021-11-05 12:00:00|8528.14|8528.14|8545.87|8545.87|8550.01|8550.01|8511.08|8511.08|0
1636117200000|2021-11-05 13:00:00|8546.32|8546.32|8533.12|8533.12|8585.04|8585.04|8526.63|8526.63|0
1636120800000|2021-11-05 14:00:00|8533.22|8533.22|8555.15|8555.15|8572.68|8572.68|8527.46|8527.46|0
1636124400000|2021-11-05 15:00:00|8555.08|8555.08|8591.28|8591.28|8602.57|8602.57|8538.95|8538.95|0
1636128000000|2021-11-05 16:00:00|8590.67|8590.67|8575.8|8575.8|8598.19|8598.19|8570.11|8570.11|0
1636358400000|2021-11-08 08:00:00|8573.44|8573.44|8531|8531|8578.38|8578.38|8511.1|8511.1|0
1636362000000|2021-11-08 09:00:00|8531.5|8531.5|8550.9|8550.9|8562.93|8562.93|8512.02|8512.02|0
1636365600000|2021-11-08 10:00:00|8550.31|8550.31|8550.8|8550.8|8565.37|8565.37|8533.67|8533.67|0
1636369200000|2021-11-08 11:00:00|8550.91|8550.91|8561.66|8561.66|8580.77|8580.77|8541.73|8541.73|0
1636372800000|2021-11-08 12:00:00|8561.89|8561.89|8534.37|8534.37|8581.99|8581.99|8533.3|8533.3|0
1636376400000|2021-11-08 13:00:00|8534.2|8534.2|8523.14|8523.14|8534.94|8534.94|8499.43|8499.43|0
1636380000000|2021-11-08 14:00:00|8523.22|8523.22|8516.69|8516.69|8535.51|8535.51|8509.67|8509.67|0
1636383600000|2021-11-08 15:00:00|8517.06|8517.06|8510.48|8510.48|8525.06|8525.06|8487.11|8487.11|0
1636387200000|2021-11-08 16:00:00|8510.37|8510.37|8499.89|8499.89|8515.6|8515.6|8497.32|8497.32|0
1636444800000|2021-11-09 08:00:00|8485.11|8485.11|8509.31|8509.31|8509.7|8509.7|8476.26|8476.26|0
1636448400000|2021-11-09 09:00:00|8509.34|8509.34|8562.29|8562.29|8562.67|8562.67|8489.36|8489.36|0
1636452000000|2021-11-09 10:00:00|8562.75|8562.75|8515.93|8515.93|8574.3|8574.3|8509.8|8509.8|0
1636455600000|2021-11-09 11:00:00|8515.83|8515.83|8520.85|8520.85|8526.68|8526.68|8502.19|8502.19|0
1636459200000|2021-11-09 12:00:00|8521.29|8521.29|8503.86|8503.86|8525.5|8525.5|8503.86|8503.86|0
1636462800000|2021-11-09 13:00:00|8503.59|8503.59|8522.22|8522.22|8529.51|8529.51|8499.85|8499.85|0
1636466400000|2021-11-09 14:00:00|8522.17|8522.17|8453.35|8453.35|8537.28|8537.28|8452.65|8452.65|0
1636470000000|2021-11-09 15:00:00|8453.54|8453.54|8433.66|8433.66|8461.97|8461.97|8420.61|8420.61|0
1636473600000|2021-11-09 16:00:00|8434.55|8434.55|8422.52|8422.52|8447.77|8447.77|8420.7|8420.7|0
1636531200000|2021-11-10 08:00:00|8426.69|8426.69|8349.84|8349.84|8434.81|8434.81|8345.82|8345.82|0
1636534800000|2021-11-10 09:00:00|8350.12|8350.12|8353.52|8353.52|8377.22|8377.22|8331.08|8331.08|0
1636538400000|2021-11-10 10:00:00|8353.45|8353.45|8366.91|8366.91|8370.26|8370.26|8344.02|8344.02|0
1636542000000|2021-11-10 11:00:00|8366.89|8366.89|8361.72|8361.72|8379.06|8379.06|8352.54|8352.54|0
1636545600000|2021-11-10 12:00:00|8361.43|8361.43|8386.72|8386.72|8386.72|8386.72|8354.75|8354.75|0
1636549200000|2021-11-10 13:00:00|8386.69|8386.69|8330.89|8330.89|8410.44|8410.44|8328.68|8328.68|0
1636552800000|2021-11-10 14:00:00|8330.66|8330.66|8398.25|8398.25|8398.25|8398.25|8329.36|8329.36|0
1636556400000|2021-11-10 15:00:00|8398.85|8398.85|8393.15|8393.15|8408.23|8408.23|8375.78|8375.78|0
1636560000000|2021-11-10 16:00:00|8394.21|8394.21|8390.9|8390.9|8400.17|8400.17|8385.27|8385.27|0
1636617600000|2021-11-11 08:00:00|8348.09|8348.09|8310.69|8310.69|8348.88|8348.88|8300.51|8300.51|0
1636621200000|2021-11-11 09:00:00|8310.75|8310.75|8310.37|8310.37|8323.5|8323.5|8298.78|8298.78|0
1636624800000|2021-11-11 10:00:00|8311.22|8311.22|8311.12|8311.12|8325.34|8325.34|8304.29|8304.29|0
1636628400000|2021-11-11 11:00:00|8311.46|8311.46|8311.33|8311.33|8321.42|8321.42|8266.88|8266.88|0
1636632000000|2021-11-11 12:00:00|8311.63|8311.63|8292.9|8292.9|8317.47|8317.47|8290.73|8290.73|0
1636635600000|2021-11-11 13:00:00|8292.8|8292.8|8291.81|8291.81|8309.32|8309.32|8277.06|8277.06|0
1636639200000|2021-11-11 14:00:00|8291.88|8291.88|8286.43|8286.43|8308.27|8308.27|8267.99|8267.99|0
1636642800000|2021-11-11 15:00:00|8286.09|8286.09|8284.31|8284.31|8299.02|8299.02|8276.93|8276.93|0
1636646400000|2021-11-11 16:00:00|8284.08|8284.08|8284.57|8284.57|8290.79|8290.79|8276.82|8276.82|0
1636704000000|2021-11-12 08:00:00|8247.27|8247.27|8226.67|8226.67|8247.27|8247.27|8150.8|8150.8|0
1636707600000|2021-11-12 09:00:00|8226.7|8226.7|8233.15|8233.15|8268.6|8268.6|8216.76|8216.76|0
1636711200000|2021-11-12 10:00:00|8233.3|8233.3|8201.76|8201.76|8260.13|8260.13|8198.93|8198.93|0
1636714800000|2021-11-12 11:00:00|8201.83|8201.83|8163.12|8163.12|8201.98|8201.98|8162.36|8162.36|0
1636718400000|2021-11-12 12:00:00|8163.49|8163.49|8182.83|8182.83|8188.27|8188.27|8161.41|8161.41|0
1636722000000|2021-11-12 13:00:00|8182.45|8182.45|8179.54|8179.54|8191.2|8191.2|8171.77|8171.77|0
1636725600000|2021-11-12 14:00:00|8179.35|8179.35|8180.57|8180.57|8188.63|8188.63|8166.18|8166.18|0
1636729200000|2021-11-12 15:00:00|8180.46|8180.46|8187.85|8187.85|8210.36|8210.36|8178.77|8178.77|0
1636732800000|2021-11-12 16:00:00|8187.95|8187.95|8177.33|8177.33|8192.43|8192.43|8170.06|8170.06|0
1636963200000|2021-11-15 08:00:00|8142.07|8142.07|8225.02|8225.02|8225.08|8225.08|8130.82|8130.82|0
1636966800000|2021-11-15 09:00:00|8227.46|8227.46|8229.03|8229.03|8276.73|8276.73|8223.52|8223.52|0
1636970400000|2021-11-15 10:00:00|8229.22|8229.22|8221.83|8221.83|8242.12|8242.12|8196.2|8196.2|0
1636974000000|2021-11-15 11:00:00|8225.36|8225.36|8201.07|8201.07|8230.12|8230.12|8201.07|8201.07|0
1636977600000|2021-11-15 12:00:00|8200.66|8200.66|8174.83|8174.83|8206.41|8206.41|8167.89|8167.89|0
1636981200000|2021-11-15 13:00:00|8174.75|8174.75|8199.72|8199.72|8206.02|8206.02|8163.21|8163.21|0
1636984800000|2021-11-15 14:00:00|8198.88|8198.88|8170.02|8170.02|8199.29|8199.29|8152.98|8152.98|0
1636988400000|2021-11-15 15:00:00|8169.91|8169.91|8125.07|8125.07|8170.46|8170.46|8106.7|8106.7|0
1636992000000|2021-11-15 16:00:00|8124.91|8124.91|8124.44|8124.44|8129.47|8129.47|8113.23|8113.23|0
1637049600000|2021-11-16 08:00:00|8120.54|8120.54|8115.1|8115.1|8120.62|8120.62|8100.48|8100.48|0
1637053200000|2021-11-16 09:00:00|8115.05|8115.05|8102.16|8102.16|8115.66|8115.66|8082.4|8082.4|0
1637056800000|2021-11-16 10:00:00|8102.84|8102.84|8107.02|8107.02|8112.04|8112.04|8062.69|8062.69|0
1637060400000|2021-11-16 11:00:00|8107.39|8107.39|8156|8156|8174.89|8174.89|8102.93|8102.93|0
1637064000000|2021-11-16 12:00:00|8155.39|8155.39|8147.28|8147.28|8188.23|8188.23|8143.96|8143.96|0
1637067600000|2021-11-16 13:00:00|8146.38|8146.38|8152.27|8152.27|8177.74|8177.74|8145.6|8145.6|0
1637071200000|2021-11-16 14:00:00|8152.22|8152.22|8093.46|8093.46|8156.52|8156.52|8077.79|8077.79|0
1637074800000|2021-11-16 15:00:00|8094.08|8094.08|8042.45|8042.45|8098.82|8098.82|8039.39|8039.39|0
1637078400000|2021-11-16 16:00:00|8043.19|8043.19|8048.83|8048.83|8059.46|8059.46|8041.65|8041.65|0
1637136000000|2021-11-17 08:00:00|8024.5|8024.5|8062.61|8062.61|8084.38|8084.38|8024.34|8024.34|0
1637139600000|2021-11-17 09:00:00|8062.51|8062.51|8027.8|8027.8|8068.7|8068.7|8024.51|8024.51|0
1637143200000|2021-11-17 10:00:00|8028.24|8028.24|8003.8|8003.8|8051.58|8051.58|7996.02|7996.02|0
1637146800000|2021-11-17 11:00:00|8003.97|8003.97|7988.61|7988.61|8011.79|8011.79|7978|7978|0
1637150400000|2021-11-17 12:00:00|7988.98|7988.98|7997.73|7997.73|8006.23|8006.23|7986.08|7986.08|0
1637154000000|2021-11-17 13:00:00|7997.17|7997.17|7986.45|7986.45|8000.18|8000.18|7976.02|7976.02|0
1637157600000|2021-11-17 14:00:00|7986.22|7986.22|7997.2|7997.2|8016.89|8016.89|7985.75|7985.75|0
1637161200000|2021-11-17 15:00:00|7997.22|7997.22|7939.95|7939.95|8002.95|8002.95|7939.95|7939.95|0
1637164800000|2021-11-17 16:00:00|7939.54|7939.54|7927.85|7927.85|7950.06|7950.06|7926.49|7926.49|0
1637222400000|2021-11-18 08:00:00|7957.3|7957.3|7974.78|7974.78|8003.3|8003.3|7933.63|7933.63|0
1637226000000|2021-11-18 09:00:00|7974.59|7974.59|7992.8|7992.8|7993.33|7993.33|7961.77|7961.77|0
1637229600000|2021-11-18 10:00:00|7992.47|7992.47|8001.88|8001.88|8003|8003|7982.04|7982.04|0
1637233200000|2021-11-18 11:00:00|8002.72|8002.72|7956.43|7956.43|8007.96|8007.96|7949.22|7949.22|0
1637236800000|2021-11-18 12:00:00|7956.48|7956.48|7963.45|7963.45|7966.17|7966.17|7950.53|7950.53|0
1637240400000|2021-11-18 13:00:00|7963.36|7963.36|7963.93|7963.93|7967.6|7967.6|7938.8|7938.8|0
1637244000000|2021-11-18 14:00:00|7964.8|7964.8|7910.44|7910.44|7974.11|7974.11|7904.31|7904.31|0
1637247600000|2021-11-18 15:00:00|7910.13|7910.13|7883.15|7883.15|7914.77|7914.77|7876.53|7876.53|0
1637251200000|2021-11-18 16:00:00|7883.22|7883.22|7895|7895|7898.77|7898.77|7882.85|7882.85|0
1637308800000|2021-11-19 08:00:00|7866.82|7866.82|7856.81|7856.81|7893.61|7893.61|7855.96|7855.96|0
1637312400000|2021-11-19 09:00:00|7857.06|7857.06|7746.16|7746.16|7875.89|7875.89|7725.45|7725.45|0
1637316000000|2021-11-19 10:00:00|7746.77|7746.77|7788.87|7788.87|7796.72|7796.72|7736.27|7736.27|0
1637319600000|2021-11-19 11:00:00|7788.8|7788.8|7728.32|7728.32|7795.49|7795.49|7727.95|7727.95|0
1637323200000|2021-11-19 12:00:00|7728.92|7728.92|7681.42|7681.42|7733.2|7733.2|7673.03|7673.03|0
1637326800000|2021-11-19 13:00:00|7681.51|7681.51|7683.53|7683.53|7691.32|7691.32|7630.81|7630.81|0
1637330400000|2021-11-19 14:00:00|7682.64|7682.64|7718.79|7718.79|7797.21|7797.21|7682.64|7682.64|0
1637334000000|2021-11-19 15:00:00|7718.51|7718.51|7754.96|7754.96|7780.06|7780.06|7697.59|7697.59|0
1637337600000|2021-11-19 16:00:00|7754.79|7754.79|7755.15|7755.15|7763.9|7763.9|7742.18|7742.18|0
1637568000000|2021-11-22 08:00:00|7812.82|7812.82|7769.74|7769.74|7842.84|7842.84|7761.26|7761.26|0
1637571600000|2021-11-22 09:00:00|7769.41|7769.41|7748.91|7748.91|7782.34|7782.34|7741.03|7741.03|0
1637575200000|2021-11-22 10:00:00|7749.02|7749.02|7804.23|7804.23|7819.4|7819.4|7747.12|7747.12|0
1637578800000|2021-11-22 11:00:00|7804.42|7804.42|7699.12|7699.12|7806.15|7806.15|7691.3|7691.3|0
1637582400000|2021-11-22 12:00:00|7699.34|7699.34|7683.19|7683.19|7702.01|7702.01|7663.73|7663.73|0
1637586000000|2021-11-22 13:00:00|7683.5|7683.5|7707.15|7707.15|7709.79|7709.79|7667.14|7667.14|0
1637589600000|2021-11-22 14:00:00|7707.06|7707.06|7731.68|7731.68|7751.48|7751.48|7705.44|7705.44|0
1637593200000|2021-11-22 15:00:00|7731.84|7731.84|7723.73|7723.73|7755.36|7755.36|7712.47|7712.47|0
1637596800000|2021-11-22 16:00:00|7723.91|7723.91|7723.12|7723.12|7733.25|7733.25|7714.08|7714.08|0
1637654400000|2021-11-23 08:00:00|7679.34|7679.34|7675.14|7675.14|7687.71|7687.71|7645.63|7645.63|0
1637658000000|2021-11-23 09:00:00|7674.82|7674.82|7665.78|7665.78|7687.31|7687.31|7636.3|7636.3|0
1637661600000|2021-11-23 10:00:00|7665.58|7665.58|7690.36|7690.36|7698.35|7698.35|7657.65|7657.65|0
1637665200000|2021-11-23 11:00:00|7690.54|7690.54|7713.57|7713.57|7714.27|7714.27|7687.94|7687.94|0
1637668800000|2021-11-23 12:00:00|7713.6|7713.6|7705.93|7705.93|7713.6|7713.6|7689.55|7689.55|0
1637672400000|2021-11-23 13:00:00|7705.78|7705.78|7717.48|7717.48|7718.82|7718.82|7697.55|7697.55|0
1637676000000|2021-11-23 14:00:00|7717.37|7717.37|7753.56|7753.56|7759.62|7759.62|7717.26|7717.26|0
1637679600000|2021-11-23 15:00:00|7753.81|7753.81|7683.85|7683.85|7769.07|7769.07|7683.8|7683.8|0
1637683200000|2021-11-23 16:00:00|7683.82|7683.82|7692.27|7692.27|7702.84|7702.84|7681.52|7681.52|0
1637740800000|2021-11-24 08:00:00|7624.57|7624.57|7592.64|7592.64|7638.11|7638.11|7579.42|7579.42|0
1637744400000|2021-11-24 09:00:00|7591.8|7591.8|7526.37|7526.37|7597.04|7597.04|7519.89|7519.89|0
1637748000000|2021-11-24 10:00:00|7526.63|7526.63|7462.93|7462.93|7527.59|7527.59|7461.48|7461.48|0
1637751600000|2021-11-24 11:00:00|7463.14|7463.14|7501.95|7501.95|7524.1|7524.1|7463.09|7463.09|0
1637755200000|2021-11-24 12:00:00|7503.09|7503.09|7517.78|7517.78|7546.52|7546.52|7503.09|7503.09|0
1637758800000|2021-11-24 13:00:00|7517.86|7517.86|7507.06|7507.06|7551.58|7551.58|7506.5|7506.5|0
1637762400000|2021-11-24 14:00:00|7507.37|7507.37|7568.59|7568.59|7577.93|7577.93|7470.47|7470.47|0
1637766000000|2021-11-24 15:00:00|7568.09|7568.09|7597.57|7597.57|7611.49|7611.49|7564.89|7564.89|0
1637769600000|2021-11-24 16:00:00|7597.48|7597.48|7603.64|7603.64|7608.04|7608.04|7579.91|7579.91|0
1637827200000|2021-11-25 08:00:00|7642.48|7642.48|7596.07|7596.07|7647.18|7647.18|7586.13|7586.13|0
1637830800000|2021-11-25 09:00:00|7596.13|7596.13|7579.9|7579.9|7631.9|7631.9|7579.74|7579.74|0
1637834400000|2021-11-25 10:00:00|7579.98|7579.98|7648.53|7648.53|7650.89|7650.89|7575.86|7575.86|0
1637838000000|2021-11-25 11:00:00|7647.68|7647.68|7644.69|7644.69|7672.02|7672.02|7609.86|7609.86|0
1637841600000|2021-11-25 12:00:00|7645.06|7645.06|7667.73|7667.73|7675.53|7675.53|7642.08|7642.08|0
1637845200000|2021-11-25 13:00:00|7668.58|7668.58|7660.44|7660.44|7673.32|7673.32|7652.04|7652.04|0
1637848800000|2021-11-25 14:00:00|7660.19|7660.19|7672.57|7672.57|7695.67|7695.67|7659.57|7659.57|0
1637852400000|2021-11-25 15:00:00|7672.34|7672.34|7693.87|7693.87|7704.2|7704.2|7672.34|7672.34|0
1637856000000|2021-11-25 16:00:00|7694.72|7694.72|7696.77|7696.77|7700|7700|7683.77|7683.77|0
1637913600000|2021-11-26 08:00:00|7183.58|7183.58|7390.79|7390.79|7392.39|7392.39|7117.53|7117.53|0
1637917200000|2021-11-26 09:00:00|7391.27|7391.27|7336.79|7336.79|7393.65|7393.65|7286.88|7286.88|0
1637920800000|2021-11-26 10:00:00|7336.83|7336.83|7233.36|7233.36|7360.03|7360.03|7223.85|7223.85|0
1637924400000|2021-11-26 11:00:00|7233.51|7233.51|7216.56|7216.56|7290.57|7290.57|7207.62|7207.62|0
1637928000000|2021-11-26 12:00:00|7216.74|7216.74|7213.61|7213.61|7242.01|7242.01|7199.38|7199.38|0
1637931600000|2021-11-26 13:00:00|7213.99|7213.99|7196.26|7196.26|7231.28|7231.28|7175.1|7175.1|0
1637935200000|2021-11-26 14:00:00|7196.23|7196.23|7195.19|7195.19|7214.39|7214.39|7173.53|7173.53|0
1637938800000|2021-11-26 15:00:00|7194.82|7194.82|7110.15|7110.15|7197.96|7197.96|7093.99|7093.99|0
1637942400000|2021-11-26 16:00:00|7109.92|7109.92|7071.86|7071.86|7109.92|7109.92|7068.1|7068.1|0
1638172800000|2021-11-29 08:00:00|7143.24|7143.24|7212.99|7212.99|7241.65|7241.65|7142.58|7142.58|0
1638176400000|2021-11-29 09:00:00|7213.21|7213.21|7207.49|7207.49|7274.77|7274.77|7207.33|7207.33|0
1638180000000|2021-11-29 10:00:00|7207.37|7207.37|7264.3|7264.3|7280.33|7280.33|7206.99|7206.99|0
1638183600000|2021-11-29 11:00:00|7264|7264|7242.71|7242.71|7289.48|7289.48|7237.68|7237.68|0
1638187200000|2021-11-29 12:00:00|7244.22|7244.22|7258.97|7258.97|7275.4|7275.4|7237.11|7237.11|0
1638190800000|2021-11-29 13:00:00|7258.87|7258.87|7265.65|7265.65|7292.93|7292.93|7224.29|7224.29|0
1638194400000|2021-11-29 14:00:00|7265.72|7265.72|7223.98|7223.98|7290.62|7290.62|7178.22|7178.22|0
1638198000000|2021-11-29 15:00:00|7223.92|7223.92|7144.88|7144.88|7239.28|7239.28|7137.07|7137.07|0
1638201600000|2021-11-29 16:00:00|7144.79|7144.79|7149.74|7149.74|7158.73|7158.73|7131.88|7131.88|0
1638259200000|2021-11-30 08:00:00|7079.35|7079.35|7019.58|7019.58|7101.95|7101.95|7008.78|7008.78|0
1638262800000|2021-11-30 09:00:00|7019.87|7019.87|6962.93|6962.93|7021.38|7021.38|6940.13|6940.13|0
1638266400000|2021-11-30 10:00:00|6963.47|6963.47|6960.15|6960.15|6981.13|6981.13|6925.64|6925.64|0
1638270000000|2021-11-30 11:00:00|6960.54|6960.54|6972.3|6972.3|6982.19|6982.19|6944.14|6944.14|0
1638273600000|2021-11-30 12:00:00|6971.57|6971.57|7007.96|7007.96|7025.37|7025.37|6970.76|6970.76|0
1638277200000|2021-11-30 13:00:00|7007.99|7007.99|7053.22|7053.22|7053.26|7053.26|6993.6|6993.6|0
1638280800000|2021-11-30 14:00:00|7052.89|7052.89|7015.04|7015.04|7059.64|7059.64|7013.01|7013.01|0
1638284400000|2021-11-30 15:00:00|7015.34|7015.34|6972.31|6972.31|7116.11|7116.11|6971.87|6971.87|0
1638288000000|2021-11-30 16:00:00|6972.23|6972.23|7001.37|7001.37|7027.12|7027.12|6957.24|6957.24|0
1638345600000|2021-12-01 08:00:00|7090.17|7090.17|7160.68|7160.68|7180.27|7180.27|7089.7|7089.7|0
1638349200000|2021-12-01 09:00:00|7160.9|7160.9|7191.25|7191.25|7231.13|7231.13|7155.53|7155.53|0
1638352800000|2021-12-01 10:00:00|7191.59|7191.59|7182.52|7182.52|7215.39|7215.39|7181.57|7181.57|0
1638356400000|2021-12-01 11:00:00|7182.65|7182.65|7192.52|7192.52|7200.15|7200.15|7172.26|7172.26|0
1638360000000|2021-12-01 12:00:00|7193.24|7193.24|7214.27|7214.27|7235.04|7235.04|7191.61|7191.61|0
1638363600000|2021-12-01 13:00:00|7214.38|7214.38|7194.02|7194.02|7226.11|7226.11|7190.56|7190.56|0
1638367200000|2021-12-01 14:00:00|7193.86|7193.86|7162.8|7162.8|7199.42|7199.42|7139.4|7139.4|0
1638370800000|2021-12-01 15:00:00|7162.5|7162.5|7179.06|7179.06|7184.58|7184.58|7152.94|7152.94|0
1638374400000|2021-12-01 16:00:00|7179.28|7179.28|7184.49|7184.49|7193.83|7193.83|7170.38|7170.38|0
1638432000000|2021-12-02 08:00:00|7070.49|7070.49|7096.87|7096.87|7132.69|7132.69|7068.44|7068.44|0
1638435600000|2021-12-02 09:00:00|7096.79|7096.79|7152.55|7152.55|7157.01|7157.01|7086.63|7086.63|0
1638439200000|2021-12-02 10:00:00|7152.78|7152.78|7124.08|7124.08|7158.83|7158.83|7086.74|7086.74|0
1638442800000|2021-12-02 11:00:00|7124.54|7124.54|7069.05|7069.05|7128.5|7128.5|7069.05|7069.05|0
1638446400000|2021-12-02 12:00:00|7069.21|7069.21|7042.64|7042.64|7081.96|7081.96|7033.53|7033.53|0
1638450000000|2021-12-02 13:00:00|7042.45|7042.45|7033.95|7033.95|7055.85|7055.85|7014.85|7014.85|0
1638453600000|2021-12-02 14:00:00|7033.88|7033.88|7118.86|7118.86|7138.77|7138.77|7017.03|7017.03|0
1638457200000|2021-12-02 15:00:00|7118.01|7118.01|7109.6|7109.6|7121.7|7121.7|7061.26|7061.26|0
1638460800000|2021-12-02 16:00:00|7109.4|7109.4|7093.19|7093.19|7119.91|7119.91|7092.4|7092.4|0
1638518400000|2021-12-03 08:00:00|7187.36|7187.36|7148.8|7148.8|7202.65|7202.65|7129.61|7129.61|0
1638522000000|2021-12-03 09:00:00|7149.59|7149.59|7121.98|7121.98|7173.98|7173.98|7121.98|7121.98|0
1638525600000|2021-12-03 10:00:00|7122.17|7122.17|7088.68|7088.68|7124.12|7124.12|7075.71|7075.71|0
1638529200000|2021-12-03 11:00:00|7088.49|7088.49|7108.32|7108.32|7108.32|7108.32|7082.51|7082.51|0
1638532800000|2021-12-03 12:00:00|7107.88|7107.88|7128.08|7128.08|7150.89|7150.89|7107.6|7107.6|0
1638536400000|2021-12-03 13:00:00|7128.27|7128.27|7134.52|7134.52|7157.22|7157.22|7127.07|7127.07|0
1638540000000|2021-12-03 14:00:00|7134.22|7134.22|7059.48|7059.48|7161.22|7161.22|7049.94|7049.94|0
1638543600000|2021-12-03 15:00:00|7059.77|7059.77|7038.68|7038.68|7075.53|7075.53|7020.69|7020.69|0
1638547200000|2021-12-03 16:00:00|7038.46|7038.46|7052.12|7052.12|7053.93|7053.93|7034.27|7034.27|0
1638777600000|2021-12-06 08:00:00|7161.28|7161.28|7128.84|7128.84|7180.87|7180.87|7114.37|7114.37|0
1638781200000|2021-12-06 09:00:00|7128.68|7128.68|7079.23|7079.23|7138.84|7138.84|7078|7078|0
1638784800000|2021-12-06 10:00:00|7079.44|7079.44|7111.08|7111.08|7121.41|7121.41|7079.44|7079.44|0
1638788400000|2021-12-06 11:00:00|7111.16|7111.16|7117.9|7117.9|7129.61|7129.61|7106.18|7106.18|0
1638792000000|2021-12-06 12:00:00|7117.6|7117.6|7108.83|7108.83|7123.76|7123.76|7099.48|7099.48|0
1638795600000|2021-12-06 13:00:00|7108.6|7108.6|7162.92|7162.92|7162.92|7162.92|7101.64|7101.64|0
1638799200000|2021-12-06 14:00:00|7162.97|7162.97|7228.75|7228.75|7229.2|7229.2|7132.49|7132.49|0
1638802800000|2021-12-06 15:00:00|7228.68|7228.68|7351.83|7351.83|7355.67|7355.67|7227.17|7227.17|0
1638806400000|2021-12-06 16:00:00|7351.99|7351.99|7378.76|7378.76|7388.07|7388.07|7345.97|7345.97|0
1638864000000|2021-12-07 08:00:00|7482.89|7482.89|7506.68|7506.68|7522.33|7522.33|7474.64|7474.64|0
1638867600000|2021-12-07 09:00:00|7506.4|7506.4|7466.55|7466.55|7521.66|7521.66|7447.4|7447.4|0
1638871200000|2021-12-07 10:00:00|7466.74|7466.74|7517.22|7517.22|7522.9|7522.9|7450.23|7450.23|0
1638874800000|2021-12-07 11:00:00|7517.16|7517.16|7498.17|7498.17|7532.28|7532.28|7494.08|7494.08|0
1638777600000|2021-12-06 08:00:00|7161.28|7161.28|7128.84|7128.84|7180.87|7180.87|7114.37|7114.37|0
1638781200000|2021-12-06 09:00:00|7128.68|7128.68|7079.23|7079.23|7138.84|7138.84|7078|7078|0
1638784800000|2021-12-06 10:00:00|7079.44|7079.44|7111.08|7111.08|7121.41|7121.41|7079.44|7079.44|0
1638788400000|2021-12-06 11:00:00|7111.16|7111.16|7117.9|7117.9|7129.61|7129.61|7106.18|7106.18|0
1638792000000|2021-12-06 12:00:00|7117.6|7117.6|7108.83|7108.83|7123.76|7123.76|7099.48|7099.48|0
1638795600000|2021-12-06 13:00:00|7108.6|7108.6|7162.92|7162.92|7162.92|7162.92|7101.64|7101.64|0
1638799200000|2021-12-06 14:00:00|7162.97|7162.97|7228.75|7228.75|7229.2|7229.2|7132.49|7132.49|0
1638802800000|2021-12-06 15:00:00|7228.68|7228.68|7351.83|7351.83|7355.67|7355.67|7227.17|7227.17|0
1638806400000|2021-12-06 16:00:00|7351.99|7351.99|7378.76|7378.76|7388.07|7388.07|7345.97|7345.97|0
1638864000000|2021-12-07 08:00:00|7482.89|7482.89|7506.68|7506.68|7522.33|7522.33|7474.64|7474.64|0
1638867600000|2021-12-07 09:00:00|7506.4|7506.4|7466.55|7466.55|7521.66|7521.66|7447.4|7447.4|0
1638871200000|2021-12-07 10:00:00|7466.74|7466.74|7517.22|7517.22|7522.9|7522.9|7450.23|7450.23|0
1638874800000|2021-12-07 11:00:00|7517.16|7517.16|7498.17|7498.17|7532.28|7532.28|7494.08|7494.08|0
1638878400000|2021-12-07 12:00:00|7500.28|7500.28|7518.21|7518.21|7526.37|7526.37|7492.12|7492.12|0
1638882000000|2021-12-07 13:00:00|7518.11|7518.11|7497.06|7497.06|7521.8|7521.8|7490.73|7490.73|0
1638885600000|2021-12-07 14:00:00|7498.52|7498.52|7520.13|7520.13|7526.04|7526.04|7492.16|7492.16|0
1638889200000|2021-12-07 15:00:00|7520.34|7520.34|7513.31|7513.31|7537.38|7537.38|7504.35|7504.35|0
1638892800000|2021-12-07 16:00:00|7512.46|7512.46|7457.07|7457.07|7515.63|7515.63|7457.07|7457.07|0
1638950400000|2021-12-08 08:00:00|7452.27|7452.27|7437.71|7437.71|7480.25|7480.25|7420.8|7420.8|0
1638954000000|2021-12-08 09:00:00|7437.87|7437.87|7432.23|7432.23|7447.41|7447.41|7404.56|7404.56|0
1638957600000|2021-12-08 10:00:00|7431.92|7431.92|7282.06|7282.06|7449.69|7449.69|7265.31|7265.31|0
1638961200000|2021-12-08 11:00:00|7281.21|7281.21|7466.51|7466.51|7514.7|7514.7|7275.8|7275.8|0
1638964800000|2021-12-08 12:00:00|7466.57|7466.57|7437.79|7437.79|7506.25|7506.25|7412.53|7412.53|0
1638968400000|2021-12-08 13:00:00|7437.71|7437.71|7434.53|7434.53|7457.91|7457.91|7425.17|7425.17|0
1638972000000|2021-12-08 14:00:00|7433.91|7433.91|7463.06|7463.06|7501.28|7501.28|7393.03|7393.03|0
1638975600000|2021-12-08 15:00:00|7463.18|7463.18|7539.38|7539.38|7551.98|7551.98|7463.07|7463.07|0
1638979200000|2021-12-08 16:00:00|7538.53|7538.53|7529.36|7529.36|7559.62|7559.62|7528.51|7528.51|0
1639036800000|2021-12-09 08:00:00|7513.46|7513.46|7472.24|7472.24|7537.06|7537.06|7471.54|7471.54|0
1639040400000|2021-12-09 09:00:00|7472.4|7472.4|7461.98|7461.98|7478.57|7478.57|7444.06|7444.06|0
1639044000000|2021-12-09 10:00:00|7461.89|7461.89|7432.55|7432.55|7467.22|7467.22|7420.23|7420.23|0
1639047600000|2021-12-09 11:00:00|7432.44|7432.44|7437.26|7437.26|7437.26|7437.26|7403.55|7403.55|0
1639051200000|2021-12-09 12:00:00|7437.45|7437.45|7421.11|7421.11|7450.38|7450.38|7420.86|7420.86|0
1639054800000|2021-12-09 13:00:00|7420.57|7420.57|7392.48|7392.48|7424|7424|7368.72|7368.72|0
1639058400000|2021-12-09 14:00:00|7392.86|7392.86|7407.55|7407.55|7415.15|7415.15|7372.82|7372.82|0
1639062000000|2021-12-09 15:00:00|7406.79|7406.79|7374.13|7374.13|7420.74|7420.74|7364.73|7364.73|0
1639065600000|2021-12-09 16:00:00|7374.98|7374.98|7406.44|7406.44|7406.44|7406.44|7374.98|7374.98|0
1639123200000|2021-12-10 08:00:00|7395.67|7395.67|7397.82|7397.82|7404.47|7404.47|7363.13|7363.13|0
1639126800000|2021-12-10 09:00:00|7397.92|7397.92|7366.18|7366.18|7398.94|7398.94|7349.58|7349.58|0
1639130400000|2021-12-10 10:00:00|7365.32|7365.32|7374.06|7374.06|7384.75|7384.75|7341.61|7341.61|0
1639134000000|2021-12-10 11:00:00|7373.76|7373.76|7359.95|7359.95|7379.74|7379.74|7354.01|7354.01|0
1639137600000|2021-12-10 12:00:00|7359.65|7359.65|7352.64|7352.64|7360.88|7360.88|7341.07|7341.07|0
1639141200000|2021-12-10 13:00:00|7352.27|7352.27|7383.33|7383.33|7389.67|7389.67|7347.15|7347.15|0
1639144800000|2021-12-10 14:00:00|7382.79|7382.79|7331.55|7331.55|7382.79|7382.79|7325.96|7325.96|0
1639148400000|2021-12-10 15:00:00|7331.67|7331.67|7328.24|7328.24|7355.27|7355.27|7317.05|7317.05|0
1639152000000|2021-12-10 16:00:00|7328.26|7328.26|7307.55|7307.55|7329.77|7329.77|7295.16|7295.16|0
1639382400000|2021-12-13 08:00:00|7293.88|7293.88|7287.25|7287.25|7335.52|7335.52|7287.25|7287.25|0
1639386000000|2021-12-13 09:00:00|7288.11|7288.11|7240.38|7240.38|7288.22|7288.22|7238.96|7238.96|0
1639389600000|2021-12-13 10:00:00|7240.54|7240.54|7172.77|7172.77|7240.94|7240.94|7166.91|7166.91|0
1639393200000|2021-12-13 11:00:00|7173.05|7173.05|7173.68|7173.68|7195.71|7195.71|7154.02|7154.02|0
1639396800000|2021-12-13 12:00:00|7173.87|7173.87|7140.88|7140.88|7174.02|7174.02|7139.15|7139.15|0
1639400400000|2021-12-13 13:00:00|7140.8|7140.8|7130.64|7130.64|7155.56|7155.56|7124.91|7124.91|0
1639404000000|2021-12-13 14:00:00|7130.56|7130.56|7085.27|7085.27|7131.13|7131.13|7068.58|7068.58|0
1639407600000|2021-12-13 15:00:00|7085.36|7085.36|7050.42|7050.42|7091.83|7091.83|7048.01|7048.01|0
1639411200000|2021-12-13 16:00:00|7050.36|7050.36|7036.39|7036.39|7057.27|7057.27|7032.54|7032.54|0
1639468800000|2021-12-14 08:00:00|7080.06|7080.06|7131.39|7131.39|7135.65|7135.65|7074.17|7074.17|0
1639472400000|2021-12-14 09:00:00|7131.47|7131.47|7066.2|7066.2|7140.85|7140.85|7063.95|7063.95|0
1639476000000|2021-12-14 10:00:00|7066.29|7066.29|7072.51|7072.51|7085.98|7085.98|7050.28|7050.28|0
1639479600000|2021-12-14 11:00:00|7072.32|7072.32|7053.31|7053.31|7094.49|7094.49|7026.69|7026.69|0
1639483200000|2021-12-14 12:00:00|7052.77|7052.77|7081.21|7081.21|7084.97|7084.97|7046.37|7046.37|0
1639486800000|2021-12-14 13:00:00|7081.28|7081.28|7084.73|7084.73|7100.38|7100.38|7073.01|7073.01|0
1639490400000|2021-12-14 14:00:00|7083.64|7083.64|7115.05|7115.05|7145.1|7145.1|7049.38|7049.38|0
1639494000000|2021-12-14 15:00:00|7114.84|7114.84|7103.26|7103.26|7168.12|7168.12|7095.93|7095.93|0
1639497600000|2021-12-14 16:00:00|7103.47|7103.47|7105.18|7105.18|7106.75|7106.75|7086.69|7086.69|0
1639555200000|2021-12-15 08:00:00|7093.55|7093.55|7082.02|7082.02|7114.06|7114.06|7079.85|7079.85|0
1639558800000|2021-12-15 09:00:00|7080.31|7080.31|7061.08|7061.08|7082.98|7082.98|7042.87|7042.87|0
1639562400000|2021-12-15 10:00:00|7060.98|7060.98|7076.11|7076.11|7076.11|7076.11|7048.55|7048.55|0
1639566000000|2021-12-15 11:00:00|7075.96|7075.96|7054.53|7054.53|7078.47|7078.47|7054|7054|0
1639569600000|2021-12-15 12:00:00|7054.56|7054.56|7060.71|7060.71|7068.57|7068.57|7053.73|7053.73|0
1639573200000|2021-12-15 13:00:00|7060.99|7060.99|7050.2|7050.2|7065.12|7065.12|7038.23|7038.23|0
1639576800000|2021-12-15 14:00:00|7050.1|7050.1|7004.61|7004.61|7052.74|7052.74|6984.64|6984.64|0
1639580400000|2021-12-15 15:00:00|7004.44|7004.44|6975.36|6975.36|7007.62|7007.62|6964.57|6964.57|0
1639584000000|2021-12-15 16:00:00|6975.17|6975.17|6948.42|6948.42|6976.37|6976.37|6946.31|6946.31|0
1639641600000|2021-12-16 08:00:00|7097.22|7097.22|7125.97|7125.97|7133.42|7133.42|7080.22|7080.22|0
1639645200000|2021-12-16 09:00:00|7125.79|7125.79|7104.96|7104.96|7141.62|7141.62|7083.81|7083.81|0
1639648800000|2021-12-16 10:00:00|7105.05|7105.05|7127.69|7127.69|7128.01|7128.01|7094.61|7094.61|0
1639652400000|2021-12-16 11:00:00|7127.54|7127.54|7145.54|7145.54|7149.19|7149.19|7114.72|7114.72|0
1639656000000|2021-12-16 12:00:00|7145.84|7145.84|7123.84|7123.84|7145.84|7145.84|7107.57|7107.57|0
1639659600000|2021-12-16 13:00:00|7123.91|7123.91|7094.81|7094.81|7132.93|7132.93|7088.92|7088.92|0
1639663200000|2021-12-16 14:00:00|7095.19|7095.19|7065.08|7065.08|7111.02|7111.02|7059.98|7059.98|0
1639666800000|2021-12-16 15:00:00|7065.37|7065.37|7059.05|7059.05|7067.83|7067.83|7034.36|7034.36|0
1639670400000|2021-12-16 16:00:00|7059.14|7059.14|7030.27|7030.27|7060.13|7060.13|7026.74|7026.74|0
1639728000000|2021-12-17 08:00:00|7026.91|7026.91|7072.27|7072.27|7073.08|7073.08|7024.35|7024.35|0
1639731600000|2021-12-17 09:00:00|7072.12|7072.12|7083.24|7083.24|7084.06|7084.06|7046.55|7046.55|0
1639735200000|2021-12-17 10:00:00|7082.95|7082.95|7166.29|7166.29|7173.46|7173.46|7078.66|7078.66|0
1639738800000|2021-12-17 11:00:00|7163.82|7163.82|7112.6|7112.6|7164.5|7164.5|7103.4|7103.4|0
1639742400000|2021-12-17 12:00:00|7112.69|7112.69|7093.76|7093.76|7126.27|7126.27|7093.76|7093.76|0
1639746000000|2021-12-17 13:00:00|7092.91|7092.91|7115.37|7115.37|7126.16|7126.16|7078.07|7078.07|0
1639749600000|2021-12-17 14:00:00|7115.58|7115.58|7110.41|7110.41|7118.07|7118.07|7080.53|7080.53|0
1639753200000|2021-12-17 15:00:00|7109.97|7109.97|7206.32|7206.32|7212.86|7212.86|7107.27|7107.27|0
1639756800000|2021-12-17 16:00:00|7206.64|7206.64|7214.78|7214.78|7224.68|7224.68|7206.07|7206.07|0
1639987200000|2021-12-20 08:00:00|6988.3|6988.3|7015.38|7015.38|7047.78|7047.78|6986.75|6986.75|0
1639990800000|2021-12-20 09:00:00|7015.18|7015.18|7004.36|7004.36|7015.28|7015.28|6966.13|6966.13|0
1639994400000|2021-12-20 10:00:00|7004.18|7004.18|7042.2|7042.2|7066.23|7066.23|7003.21|7003.21|0
1639998000000|2021-12-20 11:00:00|7041.9|7041.9|7029.55|7029.55|7042.81|7042.81|7018.22|7018.22|0
1640001600000|2021-12-20 12:00:00|7030.11|7030.11|7059.07|7059.07|7067.83|7067.83|7024.1|7024.1|0
1640005200000|2021-12-20 13:00:00|7058.88|7058.88|7063.84|7063.84|7082.58|7082.58|7043.85|7043.85|0
1640008800000|2021-12-20 14:00:00|7064.07|7064.07|7128.46|7128.46|7138.02|7138.02|7021.11|7021.11|0
1640012400000|2021-12-20 15:00:00|7128.43|7128.43|7177.31|7177.31|7206.28|7206.28|7127.54|7127.54|0
1640016000000|2021-12-20 16:00:00|7176.86|7176.86|7164.77|7164.77|7180.38|7180.38|7161.67|7161.67|0
1640073600000|2021-12-21 08:00:00|7224.08|7224.08|7207.77|7207.77|7244.7|7244.7|7201.93|7201.93|0
1640077200000|2021-12-21 09:00:00|7206.34|7206.34|7252.42|7252.42|7255.78|7255.78|7201.81|7201.81|0
1640080800000|2021-12-21 10:00:00|7251.97|7251.97|7272.09|7272.09|7311.68|7311.68|7246.47|7246.47|0
1640084400000|2021-12-21 11:00:00|7271.83|7271.83|7274.12|7274.12|7295.14|7295.14|7267.42|7267.42|0
1640088000000|2021-12-21 12:00:00|7273.96|7273.96|7294.16|7294.16|7295.06|7295.06|7270.22|7270.22|0
1640091600000|2021-12-21 13:00:00|7294.08|7294.08|7267.41|7267.41|7294.28|7294.28|7262.63|7262.63|0
1640095200000|2021-12-21 14:00:00|7267.25|7267.25|7313.92|7313.92|7323.97|7323.97|7259.01|7259.01|0
1640098800000|2021-12-21 15:00:00|7314.06|7314.06|7365.95|7365.95|7376.13|7376.13|7311.63|7311.63|0
1640102400000|2021-12-21 16:00:00|7365.69|7365.69|7391.21|7391.21|7392.96|7392.96|7360.6|7360.6|0
1640160000000|2021-12-22 08:00:00|7393.39|7393.39|7368.16|7368.16|7394.09|7394.09|7364.65|7364.65|0
1640163600000|2021-12-22 09:00:00|7367.87|7367.87|7423.99|7423.99|7424.02|7424.02|7363.15|7363.15|0
1640167200000|2021-12-22 10:00:00|7424.15|7424.15|7450.87|7450.87|7451.96|7451.96|7421.17|7421.17|0
1640170800000|2021-12-22 11:00:00|7451.03|7451.03|7496.42|7496.42|7497.03|7497.03|7439.96|7439.96|0
1640174400000|2021-12-22 12:00:00|7496.26|7496.26|7531.38|7531.38|7549.23|7549.23|7494.33|7494.33|0
1640178000000|2021-12-22 13:00:00|7531.65|7531.65|7525.23|7525.23|7538.44|7538.44|7509.36|7509.36|0
1640181600000|2021-12-22 14:00:00|7524.6|7524.6|7503.39|7503.39|7533.39|7533.39|7475.34|7475.34|0
1640185200000|2021-12-22 15:00:00|7503.35|7503.35|7474.89|7474.89|7507.14|7507.14|7447.5|7447.5|0
1640188800000|2021-12-22 16:00:00|7475.49|7475.49|7506.14|7506.14|7506.25|7506.25|7471.91|7471.91|0
1640246400000|2021-12-23 08:00:00|7622.6|7622.6|7665.11|7665.11|7679.61|7679.61|7617.84|7617.84|0
1640250000000|2021-12-23 09:00:00|7665|7665|7700.58|7700.58|7716.14|7716.14|7664.22|7664.22|0
1640253600000|2021-12-23 10:00:00|7700.6|7700.6|7681.72|7681.72|7776.11|7776.11|7681.72|7681.72|0
1640257200000|2021-12-23 11:00:00|7682.1|7682.1|7686.94|7686.94|7688.58|7688.58|7638.85|7638.85|0
1640260800000|2021-12-23 12:00:00|7687.27|7687.27|7679.69|7679.69|7699.7|7699.7|7670.15|7670.15|0
1640264400000|2021-12-23 13:00:00|7680.02|7680.02|7681.95|7681.95|7687.24|7687.24|7662.57|7662.57|0
1640268000000|2021-12-23 14:00:00|7682.2|7682.2|7627.95|7627.95|7692.52|7692.52|7614.11|7614.11|0
1640271600000|2021-12-23 15:00:00|7628.03|7628.03|7612.17|7612.17|7637.4|7637.4|7604.52|7604.52|0
1640275200000|2021-12-23 16:00:00|7612.3|7612.3|7619.57|7619.57|7635.71|7635.71|7598.66|7598.66|0
1640332800000|2021-12-24 08:00:00|7628.47|7628.47|7666.1|7666.1|7666.1|7666.1|7626.44|7626.44|0
1640336400000|2021-12-24 09:00:00|7666.29|7666.29|7673.75|7673.75|7687.73|7687.73|7665.23|7665.23|0
1640340000000|2021-12-24 10:00:00|7673.47|7673.47|7673.99|7673.99|7680.7|7680.7|7671.95|7671.95|0
1639382400000|2021-12-13 08:00:00|7293.88|7293.88|7287.25|7287.25|7335.52|7335.52|7287.25|7287.25|0
1639386000000|2021-12-13 09:00:00|7288.11|7288.11|7240.38|7240.38|7288.22|7288.22|7238.96|7238.96|0
1639389600000|2021-12-13 10:00:00|7240.54|7240.54|7172.77|7172.77|7240.94|7240.94|7166.91|7166.91|0
1639393200000|2021-12-13 11:00:00|7173.05|7173.05|7173.68|7173.68|7195.71|7195.71|7154.02|7154.02|0
1639396800000|2021-12-13 12:00:00|7173.87|7173.87|7140.88|7140.88|7174.02|7174.02|7139.15|7139.15|0
1639400400000|2021-12-13 13:00:00|7140.8|7140.8|7130.64|7130.64|7155.56|7155.56|7124.91|7124.91|0
1639404000000|2021-12-13 14:00:00|7130.56|7130.56|7085.27|7085.27|7131.13|7131.13|7068.58|7068.58|0
1639407600000|2021-12-13 15:00:00|7085.36|7085.36|7050.42|7050.42|7091.83|7091.83|7048.01|7048.01|0
1639411200000|2021-12-13 16:00:00|7050.36|7050.36|7036.39|7036.39|7057.27|7057.27|7032.54|7032.54|0
1639468800000|2021-12-14 08:00:00|7080.06|7080.06|7131.39|7131.39|7135.65|7135.65|7074.17|7074.17|0
1639472400000|2021-12-14 09:00:00|7131.47|7131.47|7066.2|7066.2|7140.85|7140.85|7063.95|7063.95|0
1639476000000|2021-12-14 10:00:00|7066.29|7066.29|7072.51|7072.51|7085.98|7085.98|7050.28|7050.28|0
1639479600000|2021-12-14 11:00:00|7072.32|7072.32|7053.31|7053.31|7094.49|7094.49|7026.69|7026.69|0
1639483200000|2021-12-14 12:00:00|7052.77|7052.77|7081.21|7081.21|7084.97|7084.97|7046.37|7046.37|0
1639486800000|2021-12-14 13:00:00|7081.28|7081.28|7084.73|7084.73|7100.38|7100.38|7073.01|7073.01|0
1639490400000|2021-12-14 14:00:00|7083.64|7083.64|7115.05|7115.05|7145.1|7145.1|7049.38|7049.38|0
1639494000000|2021-12-14 15:00:00|7114.84|7114.84|7103.26|7103.26|7168.12|7168.12|7095.93|7095.93|0
1639497600000|2021-12-14 16:00:00|7103.47|7103.47|7105.18|7105.18|7106.75|7106.75|7086.69|7086.69|0
1639555200000|2021-12-15 08:00:00|7093.55|7093.55|7082.02|7082.02|7114.06|7114.06|7079.85|7079.85|0
1639558800000|2021-12-15 09:00:00|7080.31|7080.31|7061.08|7061.08|7082.98|7082.98|7042.87|7042.87|0
1639562400000|2021-12-15 10:00:00|7060.98|7060.98|7076.11|7076.11|7076.11|7076.11|7048.55|7048.55|0
1639566000000|2021-12-15 11:00:00|7075.96|7075.96|7054.53|7054.53|7078.47|7078.47|7054|7054|0
1639569600000|2021-12-15 12:00:00|7054.56|7054.56|7060.71|7060.71|7068.57|7068.57|7053.73|7053.73|0
1639573200000|2021-12-15 13:00:00|7060.99|7060.99|7050.2|7050.2|7065.12|7065.12|7038.23|7038.23|0
1639576800000|2021-12-15 14:00:00|7050.1|7050.1|7004.61|7004.61|7052.74|7052.74|6984.64|6984.64|0
1639580400000|2021-12-15 15:00:00|7004.44|7004.44|6975.36|6975.36|7007.62|7007.62|6964.57|6964.57|0
1639584000000|2021-12-15 16:00:00|6975.17|6975.17|6948.42|6948.42|6976.37|6976.37|6946.31|6946.31|0
1639641600000|2021-12-16 08:00:00|7097.22|7097.22|7125.97|7125.97|7133.42|7133.42|7080.22|7080.22|0
1639645200000|2021-12-16 09:00:00|7125.79|7125.79|7104.96|7104.96|7141.62|7141.62|7083.81|7083.81|0
1639648800000|2021-12-16 10:00:00|7105.05|7105.05|7127.69|7127.69|7128.01|7128.01|7094.61|7094.61|0
1639652400000|2021-12-16 11:00:00|7127.54|7127.54|7145.54|7145.54|7149.19|7149.19|7114.72|7114.72|0
1639656000000|2021-12-16 12:00:00|7145.84|7145.84|7123.84|7123.84|7145.84|7145.84|7107.57|7107.57|0
1639659600000|2021-12-16 13:00:00|7123.91|7123.91|7094.81|7094.81|7132.93|7132.93|7088.92|7088.92|0
1639663200000|2021-12-16 14:00:00|7095.19|7095.19|7065.08|7065.08|7111.02|7111.02|7059.98|7059.98|0
1639666800000|2021-12-16 15:00:00|7065.37|7065.37|7059.05|7059.05|7067.83|7067.83|7034.36|7034.36|0
1639670400000|2021-12-16 16:00:00|7059.14|7059.14|7030.27|7030.27|7060.13|7060.13|7026.74|7026.74|0
1639728000000|2021-12-17 08:00:00|7026.91|7026.91|7072.27|7072.27|7073.08|7073.08|7024.35|7024.35|0
1639731600000|2021-12-17 09:00:00|7072.12|7072.12|7083.24|7083.24|7084.06|7084.06|7046.55|7046.55|0
1639735200000|2021-12-17 10:00:00|7082.95|7082.95|7166.29|7166.29|7173.46|7173.46|7078.66|7078.66|0
1639738800000|2021-12-17 11:00:00|7163.82|7163.82|7112.6|7112.6|7164.5|7164.5|7103.4|7103.4|0
1639742400000|2021-12-17 12:00:00|7112.69|7112.69|7093.76|7093.76|7126.27|7126.27|7093.76|7093.76|0
1639746000000|2021-12-17 13:00:00|7092.91|7092.91|7115.37|7115.37|7126.16|7126.16|7078.07|7078.07|0
1639749600000|2021-12-17 14:00:00|7115.58|7115.58|7110.41|7110.41|7118.07|7118.07|7080.53|7080.53|0
1639753200000|2021-12-17 15:00:00|7109.97|7109.97|7206.32|7206.32|7212.86|7212.86|7107.27|7107.27|0
1639756800000|2021-12-17 16:00:00|7206.64|7206.64|7214.78|7214.78|7224.68|7224.68|7206.07|7206.07|0
1639987200000|2021-12-20 08:00:00|6988.3|6988.3|7015.38|7015.38|7047.78|7047.78|6986.75|6986.75|0
1639990800000|2021-12-20 09:00:00|7015.18|7015.18|7004.36|7004.36|7015.28|7015.28|6966.13|6966.13|0
1639994400000|2021-12-20 10:00:00|7004.18|7004.18|7042.2|7042.2|7066.23|7066.23|7003.21|7003.21|0
1639998000000|2021-12-20 11:00:00|7041.9|7041.9|7029.55|7029.55|7042.81|7042.81|7018.22|7018.22|0
1640001600000|2021-12-20 12:00:00|7030.11|7030.11|7059.07|7059.07|7067.83|7067.83|7024.1|7024.1|0
1640005200000|2021-12-20 13:00:00|7058.88|7058.88|7063.84|7063.84|7082.58|7082.58|7043.85|7043.85|0
1640008800000|2021-12-20 14:00:00|7064.07|7064.07|7128.46|7128.46|7138.02|7138.02|7021.11|7021.11|0
1640012400000|2021-12-20 15:00:00|7128.43|7128.43|7177.31|7177.31|7206.28|7206.28|7127.54|7127.54|0
1640016000000|2021-12-20 16:00:00|7176.86|7176.86|7164.77|7164.77|7180.38|7180.38|7161.67|7161.67|0
1640073600000|2021-12-21 08:00:00|7224.08|7224.08|7207.77|7207.77|7244.7|7244.7|7201.93|7201.93|0
1640077200000|2021-12-21 09:00:00|7206.34|7206.34|7252.42|7252.42|7255.78|7255.78|7201.81|7201.81|0
1640080800000|2021-12-21 10:00:00|7251.97|7251.97|7272.09|7272.09|7311.68|7311.68|7246.47|7246.47|0
1640084400000|2021-12-21 11:00:00|7271.83|7271.83|7274.12|7274.12|7295.14|7295.14|7267.42|7267.42|0
1640088000000|2021-12-21 12:00:00|7273.96|7273.96|7294.16|7294.16|7295.06|7295.06|7270.22|7270.22|0
1640091600000|2021-12-21 13:00:00|7294.08|7294.08|7267.41|7267.41|7294.28|7294.28|7262.63|7262.63|0
1640095200000|2021-12-21 14:00:00|7267.25|7267.25|7313.92|7313.92|7323.97|7323.97|7259.01|7259.01|0
1640098800000|2021-12-21 15:00:00|7314.06|7314.06|7365.95|7365.95|7376.13|7376.13|7311.63|7311.63|0
1640102400000|2021-12-21 16:00:00|7365.69|7365.69|7391.21|7391.21|7392.96|7392.96|7360.6|7360.6|0
1640160000000|2021-12-22 08:00:00|7393.39|7393.39|7368.16|7368.16|7394.09|7394.09|7364.65|7364.65|0
1640163600000|2021-12-22 09:00:00|7367.87|7367.87|7423.99|7423.99|7424.02|7424.02|7363.15|7363.15|0
1640167200000|2021-12-22 10:00:00|7424.15|7424.15|7450.87|7450.87|7451.96|7451.96|7421.17|7421.17|0
1640170800000|2021-12-22 11:00:00|7451.03|7451.03|7496.42|7496.42|7497.03|7497.03|7439.96|7439.96|0
1640174400000|2021-12-22 12:00:00|7496.26|7496.26|7531.38|7531.38|7549.23|7549.23|7494.33|7494.33|0
1640178000000|2021-12-22 13:00:00|7531.65|7531.65|7525.23|7525.23|7538.44|7538.44|7509.36|7509.36|0
1640181600000|2021-12-22 14:00:00|7524.6|7524.6|7503.39|7503.39|7533.39|7533.39|7475.34|7475.34|0
1640185200000|2021-12-22 15:00:00|7503.35|7503.35|7474.89|7474.89|7507.14|7507.14|7447.5|7447.5|0
1640188800000|2021-12-22 16:00:00|7475.49|7475.49|7506.14|7506.14|7506.25|7506.25|7471.91|7471.91|0
1640246400000|2021-12-23 08:00:00|7622.6|7622.6|7665.11|7665.11|7679.61|7679.61|7617.84|7617.84|0
1640250000000|2021-12-23 09:00:00|7665|7665|7700.58|7700.58|7716.14|7716.14|7664.22|7664.22|0
1640253600000|2021-12-23 10:00:00|7700.6|7700.6|7681.72|7681.72|7776.11|7776.11|7681.72|7681.72|0
1640257200000|2021-12-23 11:00:00|7682.1|7682.1|7686.94|7686.94|7688.58|7688.58|7638.85|7638.85|0
1640260800000|2021-12-23 12:00:00|7687.27|7687.27|7679.69|7679.69|7699.7|7699.7|7670.15|7670.15|0
1640264400000|2021-12-23 13:00:00|7680.02|7680.02|7681.95|7681.95|7687.24|7687.24|7662.57|7662.57|0
1640268000000|2021-12-23 14:00:00|7682.2|7682.2|7627.95|7627.95|7692.52|7692.52|7614.11|7614.11|0
1640271600000|2021-12-23 15:00:00|7628.03|7628.03|7612.17|7612.17|7637.4|7637.4|7604.52|7604.52|0
1640275200000|2021-12-23 16:00:00|7612.3|7612.3|7619.57|7619.57|7635.71|7635.71|7598.66|7598.66|0
1640332800000|2021-12-24 08:00:00|7628.47|7628.47|7666.1|7666.1|7666.1|7666.1|7626.44|7626.44|0
1640336400000|2021-12-24 09:00:00|7666.29|7666.29|7673.75|7673.75|7687.73|7687.73|7665.23|7665.23|0
1640340000000|2021-12-24 10:00:00|7673.47|7673.47|7673.99|7673.99|7680.7|7680.7|7671.95|7671.95|0
1640343600000|2021-12-24 11:00:00|7663.51|7663.51|7685.74|7685.74|7688.71|7688.71|7657.19|7657.19|0
1640347200000|2021-12-24 12:00:00|7686.12|7686.12|7658.75|7658.75|7687.71|7687.71|7657.65|7657.65|0
1640343600000|2021-12-24 11:00:00|7663.51|7663.51|7685.74|7685.74|7688.71|7688.71|7657.19|7657.19|0
1640347200000|2021-12-24 12:00:00|7686.12|7686.12|7658.75|7658.75|7687.71|7687.71|7657.65|7657.65|0
1640764800000|2021-12-29 08:00:00|7708.69|7708.69|7710.86|7710.86|7721.52|7721.52|7673.55|7673.55|0
1640768400000|2021-12-29 09:00:00|7710.97|7710.97|7662.48|7662.48|7713.21|7713.21|7659.89|7659.89|0
1640772000000|2021-12-29 10:00:00|7662.39|7662.39|7626.35|7626.35|7663.01|7663.01|7622.56|7622.56|0
1640775600000|2021-12-29 11:00:00|7626.04|7626.04|7634.07|7634.07|7645.66|7645.66|7621.81|7621.81|0
1640779200000|2021-12-29 12:00:00|7634.26|7634.26|7601.92|7601.92|7635.92|7635.92|7601.15|7601.15|0
1640782800000|2021-12-29 13:00:00|7601.82|7601.82|7621.21|7621.21|7621.24|7621.24|7594.06|7594.06|0
1640786400000|2021-12-29 14:00:00|7621.13|7621.13|7579.47|7579.47|7622.09|7622.09|7562.35|7562.35|0
1640790000000|2021-12-29 15:00:00|7579.57|7579.57|7552.46|7552.46|7585.05|7585.05|7548.35|7548.35|0
1640793600000|2021-12-29 16:00:00|7552.08|7552.08|7552.76|7552.76|7563.07|7563.07|7550.87|7550.87|0
1640851200000|2021-12-30 08:00:00|7515.12|7515.12|7492.17|7492.17|7515.12|7515.12|7481.22|7481.22|0
1640854800000|2021-12-30 09:00:00|7492.64|7492.64|7508.95|7508.95|7512.97|7512.97|7484.04|7484.04|0
1640858400000|2021-12-30 10:00:00|7508.64|7508.64|7493.94|7493.94|7512.02|7512.02|7490.9|7490.9|0
1640862000000|2021-12-30 11:00:00|7493.09|7493.09|7527.02|7527.02|7535.53|7535.53|7491.1|7491.1|0
1640865600000|2021-12-30 12:00:00|7527.43|7527.43|7522.05|7522.05|7535.95|7535.95|7520.37|7520.37|0
1640869200000|2021-12-30 13:00:00|7521.89|7521.89|7544.91|7544.91|7546.49|7546.49|7521.89|7521.89|0
1640872800000|2021-12-30 14:00:00|7544.76|7544.76|7598.26|7598.26|7606.46|7606.46|7531.88|7531.88|0
1640876400000|2021-12-30 15:00:00|7598.49|7598.49|7653.81|7653.81|7657.08|7657.08|7598.4|7598.4|0
1640880000000|2021-12-30 16:00:00|7653.42|7653.42|7643.83|7643.83|7654.71|7654.71|7640.94|7640.94|0
1640937600000|2021-12-31 08:00:00|7575.83|7575.83|7586.29|7586.29|7592.59|7592.59|7571.53|7571.53|0
1640941200000|2021-12-31 09:00:00|7586.16|7586.16|7612.02|7612.02|7614.24|7614.24|7579.17|7579.17|0
1640944800000|2021-12-31 10:00:00|7611.83|7611.83|7599.61|7599.61|7611.92|7611.92|7592.6|7592.6|0
1640948400000|2021-12-31 11:00:00|7598.58|7598.58|7622.18|7622.18|7623.4|7623.4|7594.72|7594.72|0
1640952000000|2021-12-31 12:00:00|7615.5|7615.5|7640.17|7640.17|7640.7|7640.7|7613.2|7613.2|0
1641283200000|2022-01-04 08:00:00|7862.44|7862.44|7936.67|7936.67|7952.86|7952.86|7862.44|7862.44|0
1641286800000|2022-01-04 09:00:00|7935.96|7935.96|7911.26|7911.26|7954.2|7954.2|7903.94|7903.94|0
1641290400000|2022-01-04 10:00:00|7912.12|7912.12|7912.11|7912.11|7922.96|7922.96|7893.3|7893.3|0
1641294000000|2022-01-04 11:00:00|7911.9|7911.9|7931.75|7931.75|7936.15|7936.15|7906.42|7906.42|0
1641297600000|2022-01-04 12:00:00|7931.33|7931.33|7965.3|7965.3|7975.02|7975.02|7930.19|7930.19|0
1641301200000|2022-01-04 13:00:00|7966.16|7966.16|7977.45|7977.45|7980.18|7980.18|7947.17|7947.17|0
1641304800000|2022-01-04 14:00:00|7976.53|7976.53|7965.25|7965.25|8002.09|8002.09|7945.45|7945.45|0
1641308400000|2022-01-04 15:00:00|7964.87|7964.87|7911.95|7911.95|7978.13|7978.13|7908.77|7908.77|0
1641312000000|2022-01-04 16:00:00|7911.76|7911.76|7915.62|7915.62|7920.14|7920.14|7884.08|7884.08|0
1641369600000|2022-01-05 08:00:00|7904.94|7904.94|7891.21|7891.21|7905.53|7905.53|7869.33|7869.33|0
1641373200000|2022-01-05 09:00:00|7890.91|7890.91|7984.14|7984.14|7996.17|7996.17|7885.42|7885.42|0
1641376800000|2022-01-05 10:00:00|7984.46|7984.46|8017.49|8017.49|8028.9|8028.9|7980.04|7980.04|0
1641380400000|2022-01-05 11:00:00|8017.68|8017.68|8034.45|8034.45|8035.85|8035.85|8006.81|8006.81|0
1641384000000|2022-01-05 12:00:00|8033.22|8033.22|8023.29|8023.29|8036.98|8036.98|8014.18|8014.18|0
1641387600000|2022-01-05 13:00:00|8023.4|8023.4|8025.68|8025.68|8027.73|8027.73|8009.45|8009.45|0
1641391200000|2022-01-05 14:00:00|8025.81|8025.81|8019.59|8019.59|8032.38|8032.38|7989.19|7989.19|0
1641394800000|2022-01-05 15:00:00|8019.78|8019.78|7965.27|7965.27|8020.09|8020.09|7943.99|7943.99|0
1641398400000|2022-01-05 16:00:00|7964.73|7964.73|7972.58|7972.58|7983.84|7983.84|7962.76|7962.76|0
1641456000000|2022-01-06 08:00:00|7869.08|7869.08|7916.62|7916.62|7918.42|7918.42|7838.71|7838.71|0
1641459600000|2022-01-06 09:00:00|7916.15|7916.15|7917.55|7917.55|7922.54|7922.54|7895.25|7895.25|0
1641463200000|2022-01-06 10:00:00|7917.34|7917.34|7978.09|7978.09|8006.83|8006.83|7916.76|7916.76|0
1641466800000|2022-01-06 11:00:00|7981.37|7981.37|7952.47|7952.47|7982.71|7982.71|7943.37|7943.37|0
1641470400000|2022-01-06 12:00:00|7952.55|7952.55|7924.71|7924.71|7957.35|7957.35|7898.71|7898.71|0
1641474000000|2022-01-06 13:00:00|7924.75|7924.75|7829.99|7829.99|7930.21|7930.21|7824.25|7824.25|0
1641477600000|2022-01-06 14:00:00|7830.25|7830.25|7817.86|7817.86|7882.91|7882.91|7814.26|7814.26|0
1641481200000|2022-01-06 15:00:00|7817.48|7817.48|7823.48|7823.48|7829.44|7829.44|7766.51|7766.51|0
1641484800000|2022-01-06 16:00:00|7823.59|7823.59|7841.55|7841.55|7858.33|7858.33|7817.85|7817.85|0
1641542400000|2022-01-07 08:00:00|7838.55|7838.55|7774.28|7774.28|7840.74|7840.74|7763.75|7763.75|0
1641546000000|2022-01-07 09:00:00|7774.54|7774.54|7752.18|7752.18|7788.85|7788.85|7751.05|7751.05|0
1641549600000|2022-01-07 10:00:00|7751.95|7751.95|7767.36|7767.36|7776.38|7776.38|7751.62|7751.62|0
1641553200000|2022-01-07 11:00:00|7767.2|7767.2|7781.21|7781.21|7786.35|7786.35|7750.92|7750.92|0
1641556800000|2022-01-07 12:00:00|7781.13|7781.13|7791.44|7791.44|7793.57|7793.57|7769.47|7769.47|0
1641560400000|2022-01-07 13:00:00|7791.66|7791.66|7789.13|7789.13|7809.99|7809.99|7783.61|7783.61|0
1641564000000|2022-01-07 14:00:00|7790.2|7790.2|7809.37|7809.37|7826.57|7826.57|7759.12|7759.12|0
1641567600000|2022-01-07 15:00:00|7809.75|7809.75|7795.53|7795.53|7844.28|7844.28|7776.06|7776.06|0
1641571200000|2022-01-07 16:00:00|7795.62|7795.62|7812.28|7812.28|7812.56|7812.56|7792.16|7792.16|0
1641801600000|2022-01-10 08:00:00|7869.28|7869.28|7856.89|7856.89|7888.25|7888.25|7826.31|7826.31|0
1641805200000|2022-01-10 09:00:00|7857.27|7857.27|7937.83|7937.83|7947.81|7947.81|7841.76|7841.76|0
1641808800000|2022-01-10 10:00:00|7937.91|7937.91|7988.42|7988.42|8005.8|8005.8|7928.72|7928.72|0
1641812400000|2022-01-10 11:00:00|7988.7|7988.7|7963.18|7963.18|7992.41|7992.41|7958.34|7958.34|0
1641816000000|2022-01-10 12:00:00|7963.32|7963.32|7906.68|7906.68|7972.12|7972.12|7902.84|7902.84|0
1641819600000|2022-01-10 13:00:00|7906.63|7906.63|7910.2|7910.2|7923.55|7923.55|7891.43|7891.43|0
1641823200000|2022-01-10 14:00:00|7910.09|7910.09|7810.12|7810.12|7912.03|7912.03|7803.15|7803.15|0
1641826800000|2022-01-10 15:00:00|7809.72|7809.72|7783.16|7783.16|7809.72|7809.72|7753.9|7753.9|0
1641830400000|2022-01-10 16:00:00|7782.62|7782.62|7818.04|7818.04|7823|7823|7774.83|7774.83|0
1641888000000|2022-01-11 08:00:00|7874.51|7874.51|7898.5|7898.5|7927.23|7927.23|7864.11|7864.11|0
1641891600000|2022-01-11 09:00:00|7897.42|7897.42|7903.76|7903.76|7918.2|7918.2|7870.82|7870.82|0
1641895200000|2022-01-11 10:00:00|7903.89|7903.89|7892.71|7892.71|7905.96|7905.96|7880.28|7880.28|0
1641898800000|2022-01-11 11:00:00|7894.42|7894.42|7872.39|7872.39|7895.44|7895.44|7865.33|7865.33|0
1641902400000|2022-01-11 12:00:00|7872.17|7872.17|7886.75|7886.75|7900.2|7900.2|7871.54|7871.54|0
1641906000000|2022-01-11 13:00:00|7886.94|7886.94|7856.96|7856.96|7890|7890|7856.68|7856.68|0
1641909600000|2022-01-11 14:00:00|7856.89|7856.89|7847.43|7847.43|7860.26|7860.26|7837.32|7837.32|0
1641913200000|2022-01-11 15:00:00|7847.27|7847.27|7892.46|7892.46|7893.49|7893.49|7838.29|7838.29|0
1641916800000|2022-01-11 16:00:00|7891.6|7891.6|7872.2|7872.2|7891.6|7891.6|7847.47|7847.47|0
1641974400000|2022-01-12 08:00:00|7929.23|7929.23|7895.27|7895.27|7939.89|7939.89|7890.53|7890.53|0
1641978000000|2022-01-12 09:00:00|7896.1|7896.1|7941.44|7941.44|7953.13|7953.13|7893.14|7893.14|0
1641981600000|2022-01-12 10:00:00|7941.05|7941.05|7958.29|7958.29|7967.91|7967.91|7930.5|7930.5|0
1641985200000|2022-01-12 11:00:00|7957.39|7957.39|7943.47|7943.47|7964.93|7964.93|7939.07|7939.07|0
1641988800000|2022-01-12 12:00:00|7943.26|7943.26|7961.6|7961.6|7961.81|7961.81|7929.25|7929.25|0
1641992400000|2022-01-12 13:00:00|7961.37|7961.37|7976.56|7976.56|7991.69|7991.69|7950.23|7950.23|0
1641996000000|2022-01-12 14:00:00|7976.46|7976.46|7939.21|7939.21|7980.84|7980.84|7920.41|7920.41|0
1641999600000|2022-01-12 15:00:00|7939.81|7939.81|7878.89|7878.89|7943.86|7943.86|7866.86|7866.86|0
1642003200000|2022-01-12 16:00:00|7878.51|7878.51|7870.06|7870.06|7893.01|7893.01|7862.23|7862.23|0
1642060800000|2022-01-13 08:00:00|7826.52|7826.52|7830.67|7830.67|7848.3|7848.3|7802.5|7802.5|0
1642064400000|2022-01-13 09:00:00|7830.52|7830.52|7836.3|7836.3|7861.38|7861.38|7829.31|7829.31|0
1642068000000|2022-01-13 10:00:00|7836.16|7836.16|7834.65|7834.65|7850.85|7850.85|7831.58|7831.58|0
1642071600000|2022-01-13 11:00:00|7834.21|7834.21|7843.82|7843.82|7862.8|7862.8|7832.86|7832.86|0
1642075200000|2022-01-13 12:00:00|7843.63|7843.63|7874.13|7874.13|7889.57|7889.57|7843.63|7843.63|0
1642078800000|2022-01-13 13:00:00|7874|7874|7903.3|7903.3|7905.55|7905.55|7871.87|7871.87|0
1642082400000|2022-01-13 14:00:00|7903.41|7903.41|7915.95|7915.95|7919.49|7919.49|7874.71|7874.71|0
1642086000000|2022-01-13 15:00:00|7915.88|7915.88|7883.12|7883.12|7937.82|7937.82|7869.05|7869.05|0
1642089600000|2022-01-13 16:00:00|7883.35|7883.35|7915.77|7915.77|7916.3|7916.3|7882.66|7882.66|0
1642147200000|2022-01-14 08:00:00|7854.08|7854.08|7851.99|7851.99|7889.03|7889.03|7850.55|7850.55|0
1642150800000|2022-01-14 09:00:00|7852.12|7852.12|7858.49|7858.49|7865.18|7865.18|7839.13|7839.13|0
1642154400000|2022-01-14 10:00:00|7858.72|7858.72|7860.26|7860.26|7877.01|7877.01|7851.62|7851.62|0
1642158000000|2022-01-14 11:00:00|7860.2|7860.2|7869.94|7869.94|7872.15|7872.15|7848.6|7848.6|0
1642161600000|2022-01-14 12:00:00|7870.79|7870.79|7848.61|7848.61|7881.3|7881.3|7844.96|7844.96|0
1642165200000|2022-01-14 13:00:00|7848.53|7848.53|7839.05|7839.05|7859.85|7859.85|7828.61|7828.61|0
1642168800000|2022-01-14 14:00:00|7838.66|7838.66|7849.7|7849.7|7867.74|7867.74|7824.67|7824.67|0
1642172400000|2022-01-14 15:00:00|7849.97|7849.97|7851.55|7851.55|7867.06|7867.06|7823.52|7823.52|0
1642176000000|2022-01-14 16:00:00|7851.57|7851.57|7829.65|7829.65|7860.4|7860.4|7824.62|7824.62|0
1642406400000|2022-01-17 08:00:00|7874.71|7874.71|7880.51|7880.51|7892.09|7892.09|7865.47|7865.47|0
1642410000000|2022-01-17 09:00:00|7880.62|7880.62|7910.54|7910.54|7926.45|7926.45|7870.09|7870.09|0
1642413600000|2022-01-17 10:00:00|7910.75|7910.75|7882.97|7882.97|7926.22|7926.22|7880.65|7880.65|0
1642417200000|2022-01-17 11:00:00|7882.8|7882.8|7880.22|7880.22|7889.79|7889.79|7868.02|7868.02|0
1642420800000|2022-01-17 12:00:00|7880.52|7880.52|7891.64|7891.64|7899.27|7899.27|7875.96|7875.96|0
1642424400000|2022-01-17 13:00:00|7891.41|7891.41|7873.04|7873.04|7894.13|7894.13|7870.23|7870.23|0
1642428000000|2022-01-17 14:00:00|7873.1|7873.1|7867.13|7867.13|7880.4|7880.4|7861.57|7861.57|0
1642431600000|2022-01-17 15:00:00|7867.2|7867.2|7861.72|7861.72|7867.38|7867.38|7849.07|7849.07|0
1642435200000|2022-01-17 16:00:00|7861.6|7861.6|7858.65|7858.65|7869.36|7869.36|7849.28|7849.28|0
1642492800000|2022-01-18 08:00:00|7806.85|7806.85|7737.43|7737.43|7806.85|7806.85|7737.01|7737.01|0
1642496400000|2022-01-18 09:00:00|7737.65|7737.65|7739.54|7739.54|7755.13|7755.13|7709.14|7709.14|0
1642500000000|2022-01-18 10:00:00|7740.4|7740.4|7749.24|7749.24|7784.18|7784.18|7738.55|7738.55|0
1642503600000|2022-01-18 11:00:00|7749.05|7749.05|7746.08|7746.08|7752.04|7752.04|7734.62|7734.62|0
1642507200000|2022-01-18 12:00:00|7746.02|7746.02|7732.29|7732.29|7758.27|7758.27|7731.98|7731.98|0
1642510800000|2022-01-18 13:00:00|7732.21|7732.21|7742.57|7742.57|7780.45|7780.45|7722.26|7722.26|0
1642514400000|2022-01-18 14:00:00|7742.64|7742.64|7757.9|7757.9|7781.85|7781.85|7701.49|7701.49|0
1642518000000|2022-01-18 15:00:00|7757.76|7757.76|7760.06|7760.06|7794.42|7794.42|7726.45|7726.45|0
1642521600000|2022-01-18 16:00:00|7759.9|7759.9|7754.57|7754.57|7766.42|7766.42|7747.37|7747.37|0
1642579200000|2022-01-19 08:00:00|7777.35|7777.35|7820.4|7820.4|7845.07|7845.07|7774.82|7774.82|0
1642582800000|2022-01-19 09:00:00|7820.02|7820.02|7807.44|7807.44|7831.16|7831.16|7794.6|7794.6|0
1642586400000|2022-01-19 10:00:00|7807.13|7807.13|7798.39|7798.39|7824.46|7824.46|7778.6|7778.6|0
1642590000000|2022-01-19 11:00:00|7797.93|7797.93|7798.99|7798.99|7813.96|7813.96|7784.38|7784.38|0
1642593600000|2022-01-19 12:00:00|7798.16|7798.16|7791.29|7791.29|7805.39|7805.39|7778.22|7778.22|0
1642597200000|2022-01-19 13:00:00|7791.2|7791.2|7817.24|7817.24|7853.15|7853.15|7788.85|7788.85|0
1642600800000|2022-01-19 14:00:00|7817.18|7817.18|7795.52|7795.52|7826.73|7826.73|7768.12|7768.12|0
1642604400000|2022-01-19 15:00:00|7795.46|7795.46|7749.21|7749.21|7815.73|7815.73|7736.96|7736.96|0
1642608000000|2022-01-19 16:00:00|7748.91|7748.91|7755.96|7755.96|7771.88|7771.88|7739.89|7739.89|0
1642665600000|2022-01-20 08:00:00|7840.83|7840.83|7785.28|7785.28|7864.9|7864.9|7785.28|7785.28|0
1642669200000|2022-01-20 09:00:00|7785.17|7785.17|7808.63|7808.63|7826.64|7826.64|7784.56|7784.56|0
1642672800000|2022-01-20 10:00:00|7808.82|7808.82|7839.44|7839.44|7844.8|7844.8|7808.43|7808.43|0
1642676400000|2022-01-20 11:00:00|7839.5|7839.5|7821.22|7821.22|7859.22|7859.22|7811.19|7811.19|0
1642680000000|2022-01-20 12:00:00|7820.92|7820.92|7801.38|7801.38|7821.26|7821.26|7789.73|7789.73|0
1642683600000|2022-01-20 13:00:00|7801.85|7801.85|7849.69|7849.69|7850.91|7850.91|7795.25|7795.25|0
1642687200000|2022-01-20 14:00:00|7849.9|7849.9|7829.11|7829.11|7873.32|7873.32|7822.36|7822.36|0
1642690800000|2022-01-20 15:00:00|7829.97|7829.97|7892.31|7892.31|7894.65|7894.65|7824.26|7824.26|0
1642694400000|2022-01-20 16:00:00|7892.39|7892.39|7884.08|7884.08|7899.22|7899.22|7870.43|7870.43|0
1642752000000|2022-01-21 08:00:00|7723.44|7723.44|7738.54|7738.54|7747.63|7747.63|7703.1|7703.1|0
1642755600000|2022-01-21 09:00:00|7738.57|7738.57|7723.9|7723.9|7745.37|7745.37|7703.78|7703.78|0
1642759200000|2022-01-21 10:00:00|7724.2|7724.2|7722.86|7722.86|7737.58|7737.58|7713.2|7713.2|0
1642762800000|2022-01-21 11:00:00|7722.79|7722.79|7727.99|7727.99|7745.99|7745.99|7717.16|7717.16|0
1642766400000|2022-01-21 12:00:00|7727.94|7727.94|7651.4|7651.4|7728.24|7728.24|7643.98|7643.98|0
1642770000000|2022-01-21 13:00:00|7651.71|7651.71|7655.47|7655.47|7686.76|7686.76|7646.76|7646.76|0
1642773600000|2022-01-21 14:00:00|7655.75|7655.75|7602.31|7602.31|7659.36|7659.36|7591.12|7591.12|0
1642777200000|2022-01-21 15:00:00|7601.78|7601.78|7616.53|7616.53|7641.62|7641.62|7511.26|7511.26|0
1642780800000|2022-01-21 16:00:00|7616.73|7616.73|7628.04|7628.04|7655.12|7655.12|7611.38|7611.38|0
1643011200000|2022-01-24 08:00:00|7552.47|7552.47|7407.08|7407.08|7566.39|7566.39|7406.81|7406.81|0
1643014800000|2022-01-24 09:00:00|7407.93|7407.93|7388.69|7388.69|7443.34|7443.34|7372.68|7372.68|0
1643018400000|2022-01-24 10:00:00|7388.8|7388.8|7320.32|7320.32|7391.57|7391.57|7291.94|7291.94|0
1643022000000|2022-01-24 11:00:00|7320.43|7320.43|7350.55|7350.55|7398.02|7398.02|7312.44|7312.44|0
1643025600000|2022-01-24 12:00:00|7351.4|7351.4|7323.64|7323.64|7363.5|7363.5|7323.1|7323.1|0
1643029200000|2022-01-24 13:00:00|7323.41|7323.41|7285.55|7285.55|7323.41|7323.41|7263.3|7263.3|0
1643032800000|2022-01-24 14:00:00|7285.39|7285.39|7263.99|7263.99|7338.52|7338.52|7257.32|7257.32|0
1643036400000|2022-01-24 15:00:00|7263.89|7263.89|7301.77|7301.77|7331.77|7331.77|7226.04|7226.04|0
1643040000000|2022-01-24 16:00:00|7300.82|7300.82|7286.61|7286.61|7322.13|7322.13|7281.13|7281.13|0
1643097600000|2022-01-25 08:00:00|7392.5|7392.5|7362.94|7362.94|7429.96|7429.96|7318.75|7318.75|0
1643101200000|2022-01-25 09:00:00|7362.88|7362.88|7418.56|7418.56|7447.89|7447.89|7361.01|7361.01|0
1643104800000|2022-01-25 10:00:00|7418.18|7418.18|7331.42|7331.42|7420.71|7420.71|7328.82|7328.82|0
1643108400000|2022-01-25 11:00:00|7331.04|7331.04|7340.46|7340.46|7380.05|7380.05|7312.68|7312.68|0
1643112000000|2022-01-25 12:00:00|7340.4|7340.4|7335.79|7335.79|7352.93|7352.93|7314.11|7314.11|0
1643115600000|2022-01-25 13:00:00|7336.21|7336.21|7295.56|7295.56|7340.08|7340.08|7291.69|7291.69|0
1643119200000|2022-01-25 14:00:00|7295.37|7295.37|7251.4|7251.4|7314.62|7314.62|7250.4|7250.4|0
1643122800000|2022-01-25 15:00:00|7251.7|7251.7|7287.6|7287.6|7329.25|7329.25|7218.55|7218.55|0
1643126400000|2022-01-25 16:00:00|7287.54|7287.54|7289.09|7289.09|7303.53|7303.53|7277.4|7277.4|0
1643184000000|2022-01-26 08:00:00|7484.18|7484.18|7550.66|7550.66|7565.41|7565.41|7473.15|7473.15|0
1643187600000|2022-01-26 09:00:00|7550.7|7550.7|7587.99|7587.99|7617.21|7617.21|7548.16|7548.16|0
1643191200000|2022-01-26 10:00:00|7587.59|7587.59|7583.71|7583.71|7593.93|7593.93|7554.23|7554.23|0
1643194800000|2022-01-26 11:00:00|7584.34|7584.34|7576.66|7576.66|7585.73|7585.73|7531.13|7531.13|0
1643198400000|2022-01-26 12:00:00|7576.14|7576.14|7512.86|7512.86|7576.27|7576.27|7508.75|7508.75|0
1643202000000|2022-01-26 13:00:00|7513.33|7513.33|7532.14|7532.14|7539.87|7539.87|7507.19|7507.19|0
1643205600000|2022-01-26 14:00:00|7531.82|7531.82|7527.53|7527.53|7535.8|7535.8|7487.73|7487.73|0
1643209200000|2022-01-26 15:00:00|7527.9|7527.9|7466.58|7466.58|7539.34|7539.34|7449.67|7449.67|0
1643212800000|2022-01-26 16:00:00|7466.52|7466.52|7463.15|7463.15|7482.46|7482.46|7449.29|7449.29|0
1643270400000|2022-01-27 08:00:00|7336.68|7336.68|7396.25|7396.25|7397.32|7397.32|7331.96|7331.96|0
1643274000000|2022-01-27 09:00:00|7395.85|7395.85|7446.1|7446.1|7449.18|7449.18|7375.81|7375.81|0
1643277600000|2022-01-27 10:00:00|7446.18|7446.18|7383.64|7383.64|7458.26|7458.26|7382.67|7382.67|0
1643281200000|2022-01-27 11:00:00|7383.67|7383.67|7417.45|7417.45|7427.37|7427.37|7382.91|7382.91|0
1643284800000|2022-01-27 12:00:00|7417.67|7417.67|7447.97|7447.97|7453|7453|7404.28|7404.28|0
1643288400000|2022-01-27 13:00:00|7447.78|7447.78|7481.59|7481.59|7484.52|7484.52|7447.78|7447.78|0
1643292000000|2022-01-27 14:00:00|7481.29|7481.29|7467.07|7467.07|7481.36|7481.36|7441.49|7441.49|0
1643295600000|2022-01-27 15:00:00|7466.98|7466.98|7439.98|7439.98|7482.69|7482.69|7423.24|7423.24|0
1643299200000|2022-01-27 16:00:00|7440.36|7440.36|7441.69|7441.69|7470.78|7470.78|7431.46|7431.46|0
1643356800000|2022-01-28 08:00:00|7401.61|7401.61|7349.83|7349.83|7402.46|7402.46|7326.8|7326.8|0
1643360400000|2022-01-28 09:00:00|7349.54|7349.54|7346.86|7346.86|7374.64|7374.64|7339.96|7339.96|0
1643364000000|2022-01-28 10:00:00|7348.3|7348.3|7369.47|7369.47|7369.47|7369.47|7320.11|7320.11|0
1643367600000|2022-01-28 11:00:00|7369.53|7369.53|7400.33|7400.33|7412.87|7412.87|7369.15|7369.15|0
1643371200000|2022-01-28 12:00:00|7401.19|7401.19|7339.03|7339.03|7406.42|7406.42|7333.59|7333.59|0
1643374800000|2022-01-28 13:00:00|7339.1|7339.1|7438.04|7438.04|7458.66|7458.66|7339.1|7339.1|0
1643378400000|2022-01-28 14:00:00|7438.13|7438.13|7394.77|7394.77|7440.07|7440.07|7388.47|7388.47|0
1643382000000|2022-01-28 15:00:00|7394.31|7394.31|7388.62|7388.62|7401.68|7401.68|7327.77|7327.77|0
1643385600000|2022-01-28 16:00:00|7387.16|7387.16|7429.54|7429.54|7441.25|7441.25|7383.41|7383.41|0
1643616000000|2022-01-31 08:00:00|7448.27|7448.27|7459.24|7459.24|7486.86|7486.86|7410.32|7410.32|0
1643619600000|2022-01-31 09:00:00|7459.47|7459.47|7391.18|7391.18|7459.68|7459.68|7370.76|7370.76|0
1643623200000|2022-01-31 10:00:00|7391.29|7391.29|7428.44|7428.44|7450.59|7450.59|7386.35|7386.35|0
1643626800000|2022-01-31 11:00:00|7429.3|7429.3|7424.31|7424.31|7440.91|7440.91|7399.39|7399.39|0
1643630400000|2022-01-31 12:00:00|7424.36|7424.36|7441.86|7441.86|7441.86|7441.86|7392.84|7392.84|0
1643634000000|2022-01-31 13:00:00|7441.99|7441.99|7439.37|7439.37|7474.22|7474.22|7414.91|7414.91|0
1643637600000|2022-01-31 14:00:00|7439.56|7439.56|7464.46|7464.46|7464.54|7464.54|7419.58|7419.58|0
1643641200000|2022-01-31 15:00:00|7464.62|7464.62|7513.74|7513.74|7520.74|7520.74|7452.04|7452.04|0
1643644800000|2022-01-31 16:00:00|7513.59|7513.59|7494.96|7494.96|7525.62|7525.62|7488.68|7488.68|0
1643702400000|2022-02-01 08:00:00|7584.08|7584.08|7650.09|7650.09|7667.45|7667.45|7543.61|7543.61|0
1643706000000|2022-02-01 09:00:00|7650.88|7650.88|7604.92|7604.92|7651.24|7651.24|7569.36|7569.36|0
1643709600000|2022-02-01 10:00:00|7604.66|7604.66|7605.87|7605.87|7625.38|7625.38|7600.1|7600.1|0
1643713200000|2022-02-01 11:00:00|7605.78|7605.78|7625.01|7625.01|7628.56|7628.56|7603.72|7603.72|0
1643716800000|2022-02-01 12:00:00|7625.08|7625.08|7590.83|7590.83|7625.08|7625.08|7577.85|7577.85|0
1643720400000|2022-02-01 13:00:00|7591.14|7591.14|7590.04|7590.04|7609.18|7609.18|7585.29|7585.29|0
1643724000000|2022-02-01 14:00:00|7590.12|7590.12|7615.45|7615.45|7618|7618|7559.69|7559.69|0
1643727600000|2022-02-01 15:00:00|7614.85|7614.85|7642.01|7642.01|7642.01|7642.01|7543.22|7543.22|0
1643731200000|2022-02-01 16:00:00|7641.16|7641.16|7649.27|7649.27|7667.07|7667.07|7636.95|7636.95|0
1643788800000|2022-02-02 08:00:00|7756.58|7756.58|7766.16|7766.16|7766.32|7766.32|7725.3|7725.3|0
1643792400000|2022-02-02 09:00:00|7766.1|7766.1|7796.18|7796.18|7807.48|7807.48|7762.77|7762.77|0
1643796000000|2022-02-02 10:00:00|7796.41|7796.41|7814.99|7814.99|7824.2|7824.2|7787.8|7787.8|0
1643799600000|2022-02-02 11:00:00|7814.78|7814.78|7821.16|7821.16|7821.34|7821.34|7799.64|7799.64|0
1643803200000|2022-02-02 12:00:00|7821.06|7821.06|7796.39|7796.39|7822.67|7822.67|7781.28|7781.28|0
1643806800000|2022-02-02 13:00:00|7798.11|7798.11|7728.39|7728.39|7801.55|7801.55|7726.72|7726.72|0
1643810400000|2022-02-02 14:00:00|7728.49|7728.49|7691.61|7691.61|7736.57|7736.57|7676.78|7676.78|0
1643814000000|2022-02-02 15:00:00|7691.84|7691.84|7646.18|7646.18|7693.61|7693.61|7639.88|7639.88|0
1643817600000|2022-02-02 16:00:00|7646.46|7646.46|7603.53|7603.53|7647.76|7647.76|7601.23|7601.23|0
1643875200000|2022-02-03 08:00:00|7640.75|7640.75|7628.7|7628.7|7653.56|7653.56|7595.47|7595.47|0
1643878800000|2022-02-03 09:00:00|7628.47|7628.47|7557.02|7557.02|7628.47|7628.47|7554.59|7554.59|0
1643882400000|2022-02-03 10:00:00|7556.76|7556.76|7529.24|7529.24|7570.11|7570.11|7529.14|7529.14|0
1643886000000|2022-02-03 11:00:00|7529.38|7529.38|7546.43|7546.43|7548.95|7548.95|7528.98|7528.98|0
1643889600000|2022-02-03 12:00:00|7546.51|7546.51|7529.41|7529.41|7548.79|7548.79|7515.35|7515.35|0
1643893200000|2022-02-03 13:00:00|7529.56|7529.56|7475.77|7475.77|7536.89|7536.89|7474.78|7474.78|0
1643896800000|2022-02-03 14:00:00|7475.96|7475.96|7473.64|7473.64|7506.41|7506.41|7456.21|7456.21|0
1643900400000|2022-02-03 15:00:00|7473.51|7473.51|7466.16|7466.16|7504.59|7504.59|7452.89|7452.89|0
1643904000000|2022-02-03 16:00:00|7466.29|7466.29|7447.4|7447.4|7480.07|7480.07|7442.47|7442.47|0
1643961600000|2022-02-04 08:00:00|7499.62|7499.62|7403.68|7403.68|7503.67|7503.67|7396.39|7396.39|0
1643965200000|2022-02-04 09:00:00|7404|7404|7391.42|7391.42|7429.4|7429.4|7389.31|7389.31|0
1643968800000|2022-02-04 10:00:00|7391.2|7391.2|7374.92|7374.92|7402.83|7402.83|7365.93|7365.93|0
1643972400000|2022-02-04 11:00:00|7375.03|7375.03|7350.64|7350.64|7391.5|7391.5|7350.38|7350.38|0
1643976000000|2022-02-04 12:00:00|7350.83|7350.83|7396.72|7396.72|7399.63|7399.63|7343.5|7343.5|0
1643979600000|2022-02-04 13:00:00|7396.62|7396.62|7360.08|7360.08|7396.7|7396.7|7348.3|7348.3|0
1643983200000|2022-02-04 14:00:00|7359.98|7359.98|7357.53|7357.53|7367.99|7367.99|7334.66|7334.66|0
1643986800000|2022-02-04 15:00:00|7357.83|7357.83|7395.07|7395.07|7437.99|7437.99|7357.66|7357.66|0
1643990400000|2022-02-04 16:00:00|7394.93|7394.93|7374.42|7374.42|7406.96|7406.96|7366.81|7366.81|0
1644220800000|2022-02-07 08:00:00|7456.07|7456.07|7428.77|7428.77|7456.61|7456.61|7389.22|7389.22|0
1644224400000|2022-02-07 09:00:00|7429.06|7429.06|7396.69|7396.69|7436.77|7436.77|7377.96|7377.96|0
1644228000000|2022-02-07 10:00:00|7397.07|7397.07|7414.68|7414.68|7426.1|7426.1|7396.6|7396.6|0
1644231600000|2022-02-07 11:00:00|7414.3|7414.3|7448.85|7448.85|7455.22|7455.22|7411.27|7411.27|0
1644235200000|2022-02-07 12:00:00|7449.09|7449.09|7471.68|7471.68|7476.79|7476.79|7447.66|7447.66|0
1644238800000|2022-02-07 13:00:00|7471.86|7471.86|7510.79|7510.79|7512.07|7512.07|7469.86|7469.86|0
1644242400000|2022-02-07 14:00:00|7510.53|7510.53|7607.45|7607.45|7607.96|7607.96|7501.45|7501.45|0
1644246000000|2022-02-07 15:00:00|7607.32|7607.32|7591.07|7591.07|7607.88|7607.88|7551.32|7551.32|0
1644249600000|2022-02-07 16:00:00|7590.99|7590.99|7585.61|7585.61|7606.17|7606.17|7582.85|7582.85|0
1644307200000|2022-02-08 08:00:00|7606.78|7606.78|7590.15|7590.15|7631.79|7631.79|7589.16|7589.16|0
1644310800000|2022-02-08 09:00:00|7590.18|7590.18|7625.08|7625.08|7648.68|7648.68|7590.18|7590.18|0
1644314400000|2022-02-08 10:00:00|7624.22|7624.22|7590.99|7590.99|7624.22|7624.22|7570.38|7570.38|0
1644318000000|2022-02-08 11:00:00|7591.12|7591.12|7579.47|7579.47|7602.26|7602.26|7556.79|7556.79|0
1644321600000|2022-02-08 12:00:00|7579.77|7579.77|7568.09|7568.09|7581.55|7581.55|7564.9|7564.9|0
1644325200000|2022-02-08 13:00:00|7568.15|7568.15|7578.65|7578.65|7579.73|7579.73|7556.19|7556.19|0
1644328800000|2022-02-08 14:00:00|7578.05|7578.05|7585.43|7585.43|7609.76|7609.76|7535.4|7535.4|0
1644332400000|2022-02-08 15:00:00|7585.62|7585.62|7633.14|7633.14|7640.45|7640.45|7563.64|7563.64|0
1644336000000|2022-02-08 16:00:00|7632.93|7632.93|7649.84|7649.84|7652.62|7652.62|7632.6|7632.6|0
1644393600000|2022-02-09 08:00:00|7777.81|7777.81|7815.41|7815.41|7843.06|7843.06|7773.44|7773.44|0
1644397200000|2022-02-09 09:00:00|7814.96|7814.96|7829.88|7829.88|7840.44|7840.44|7804.27|7804.27|0
1644400800000|2022-02-09 10:00:00|7829.94|7829.94|7839.35|7839.35|7854.21|7854.21|7828.2|7828.2|0
1644404400000|2022-02-09 11:00:00|7839.21|7839.21|7843.15|7843.15|7849.09|7849.09|7824.45|7824.45|0
1644408000000|2022-02-09 12:00:00|7843.57|7843.57|7856.45|7856.45|7862.92|7862.92|7843.48|7843.48|0
1644411600000|2022-02-09 13:00:00|7856.24|7856.24|7877.87|7877.87|7889.44|7889.44|7854.85|7854.85|0
1644415200000|2022-02-09 14:00:00|7877.48|7877.48|7878.8|7878.8|7918.1|7918.1|7866.73|7866.73|0
1644418800000|2022-02-09 15:00:00|7878.71|7878.71|7905.89|7905.89|7908.62|7908.62|7874.1|7874.1|0
1644422400000|2022-02-09 16:00:00|7905.75|7905.75|7896.64|7896.64|7910.08|7910.08|7889.47|7889.47|0
1644480000000|2022-02-10 08:00:00|7992.12|7992.12|7920.36|7920.36|7992.7|7992.7|7886.52|7886.52|0
1644483600000|2022-02-10 09:00:00|7920.53|7920.53|7986.39|7986.39|7986.58|7986.58|7916.9|7916.9|0
1644487200000|2022-02-10 10:00:00|7986.47|7986.47|8026.28|8026.28|8031.2|8031.2|7981.83|7981.83|0
1644490800000|2022-02-10 11:00:00|8026.2|8026.2|8041.21|8041.21|8062.67|8062.67|8009.65|8009.65|0
1644494400000|2022-02-10 12:00:00|8041.34|8041.34|8060.48|8060.48|8076.62|8076.62|8037.77|8037.77|0
1644498000000|2022-02-10 13:00:00|8060.59|8060.59|7985.75|7985.75|8077.89|8077.89|7977.49|7977.49|0
1644501600000|2022-02-10 14:00:00|7985.91|7985.91|8013.8|8013.8|8018.56|8018.56|7933.45|7933.45|0
1644505200000|2022-02-10 15:00:00|8015.51|8015.51|8049.55|8049.55|8073.43|8073.43|8011.39|8011.39|0
1644508800000|2022-02-10 16:00:00|8049.46|8049.46|8045.49|8045.49|8049.69|8049.69|8023.85|8023.85|0
1644566400000|2022-02-11 08:00:00|7957.34|7957.34|7890.93|7890.93|7960.51|7960.51|7882.88|7882.88|0
1644570000000|2022-02-11 09:00:00|7890.66|7890.66|7963.84|7963.84|7964.41|7964.41|7889.32|7889.32|0
1644573600000|2022-02-11 10:00:00|7963.74|7963.74|8001.45|8001.45|8007.37|8007.37|7958.99|7958.99|0
1644577200000|2022-02-11 11:00:00|8001.66|8001.66|8028.57|8028.57|8028.95|8028.95|7987.44|7987.44|0
1644580800000|2022-02-11 12:00:00|8028.46|8028.46|8028.09|8028.09|8054.7|8054.7|8010.79|8010.79|0
1644584400000|2022-02-11 13:00:00|8028.06|8028.06|8055.41|8055.41|8062.73|8062.73|8016.36|8016.36|0
1644588000000|2022-02-11 14:00:00|8055.2|8055.2|8041.99|8041.99|8088.55|8088.55|8040.53|8040.53|0
1644591600000|2022-02-11 15:00:00|8042.2|8042.2|8050.46|8050.46|8067.27|8067.27|8020.76|8020.76|0
1644595200000|2022-02-11 16:00:00|8050.8|8050.8|8036.04|8036.04|8062.44|8062.44|8012.94|8012.94|0
1644825600000|2022-02-14 08:00:00|7717.72|7717.72|7691.85|7691.85|7722.02|7722.02|7656.19|7656.19|0
1644829200000|2022-02-14 09:00:00|7691.39|7691.39|7714.24|7714.24|7768.72|7768.72|7669.06|7669.06|0
1644832800000|2022-02-14 10:00:00|7714.07|7714.07|7740.55|7740.55|7769.31|7769.31|7703.22|7703.22|0
1644836400000|2022-02-14 11:00:00|7740.63|7740.63|7694.06|7694.06|7751.04|7751.04|7693.09|7693.09|0
1644840000000|2022-02-14 12:00:00|7694.22|7694.22|7801.76|7801.76|7828.51|7828.51|7677.12|7677.12|0
1644843600000|2022-02-14 13:00:00|7801.62|7801.62|7786.65|7786.65|7842.43|7842.43|7786.65|7786.65|0
1644847200000|2022-02-14 14:00:00|7786.84|7786.84|7848.58|7848.58|7900.71|7900.71|7781.57|7781.57|0
1644850800000|2022-02-14 15:00:00|7848.96|7848.96|7793.77|7793.77|7849.54|7849.54|7758.18|7758.18|0
1644854400000|2022-02-14 16:00:00|7793.45|7793.45|7847.06|7847.06|7868.48|7868.48|7788.7|7788.7|0
1644912000000|2022-02-15 08:00:00|7852.02|7852.02|7890.28|7890.28|7903.7|7903.7|7841.83|7841.83|0
1644915600000|2022-02-15 09:00:00|7890.56|7890.56|7933.64|7933.64|7953.57|7953.57|7879.31|7879.31|0
1644919200000|2022-02-15 10:00:00|7933.51|7933.51|7901.44|7901.44|7941.52|7941.52|7890.79|7890.79|0
1644922800000|2022-02-15 11:00:00|7901.32|7901.32|7912.17|7912.17|7923.02|7923.02|7897.38|7897.38|0
1644926400000|2022-02-15 12:00:00|7912.12|7912.12|7914.58|7914.58|7935.08|7935.08|7897.25|7897.25|0
1644930000000|2022-02-15 13:00:00|7914.65|7914.65|7907.36|7907.36|7928.02|7928.02|7906.11|7906.11|0
1644933600000|2022-02-15 14:00:00|7907.3|7907.3|7957.36|7957.36|7962.02|7962.02|7905.78|7905.78|0
1644937200000|2022-02-15 15:00:00|7957.39|7957.39|7958.4|7958.4|7973.98|7973.98|7938.59|7938.59|0
1644940800000|2022-02-15 16:00:00|7958.31|7958.31|7951.65|7951.65|7965.18|7965.18|7948.99|7948.99|0
1644998400000|2022-02-16 08:00:00|8014.05|8014.05|8006.61|8006.61|8029.27|8029.27|7979.2|7979.2|0
1645002000000|2022-02-16 09:00:00|8006.55|8006.55|7972.97|7972.97|8008.86|8008.86|7970.37|7970.37|0
1645005600000|2022-02-16 10:00:00|7972.71|7972.71|7908.19|7908.19|7977.17|7977.17|7877.72|7877.72|0
1645009200000|2022-02-16 11:00:00|7908.13|7908.13|7922.02|7922.02|7930.54|7930.54|7897.97|7897.97|0
1645012800000|2022-02-16 12:00:00|7921.93|7921.93|7935.47|7935.47|7947.38|7947.38|7921.93|7921.93|0
1645016400000|2022-02-16 13:00:00|7936.1|7936.1|7926.63|7926.63|7946.23|7946.23|7910.57|7910.57|0
1645020000000|2022-02-16 14:00:00|7927.05|7927.05|7911.96|7911.96|7936.6|7936.6|7881.36|7881.36|0
1645023600000|2022-02-16 15:00:00|7911.65|7911.65|7973.43|7973.43|7987.74|7987.74|7895.47|7895.47|0
1645027200000|2022-02-16 16:00:00|7974.29|7974.29|7975.12|7975.12|7993.44|7993.44|7971.56|7971.56|0
1645084800000|2022-02-17 08:00:00|7922.84|7922.84|7894.46|7894.46|7956.54|7956.54|7854.65|7854.65|0
1645088400000|2022-02-17 09:00:00|7894.72|7894.72|7867.24|7867.24|7896.39|7896.39|7838.78|7838.78|0
1645092000000|2022-02-17 10:00:00|7866.16|7866.16|7889.21|7889.21|7894.92|7894.92|7852.12|7852.12|0
1645095600000|2022-02-17 11:00:00|7889.34|7889.34|7888.83|7888.83|7895.29|7895.29|7876.21|7876.21|0
1645099200000|2022-02-17 12:00:00|7889.43|7889.43|7914.5|7914.5|7920.71|7920.71|7887.21|7887.21|0
1645102800000|2022-02-17 13:00:00|7914.63|7914.63|7868.6|7868.6|7925.29|7925.29|7858.32|7858.32|0
1645106400000|2022-02-17 14:00:00|7868.86|7868.86|7780.26|7780.26|7887.9|7887.9|7776.54|7776.54|0
1645110000000|2022-02-17 15:00:00|7780.79|7780.79|7803.18|7803.18|7826.87|7826.87|7778.89|7778.89|0
1645113600000|2022-02-17 16:00:00|7803.3|7803.3|7823.89|7823.89|7827.02|7827.02|7795.07|7795.07|0
1645171200000|2022-02-18 08:00:00|7792.49|7792.49|7764.58|7764.58|7809.86|7809.86|7757.9|7757.9|0
1645174800000|2022-02-18 09:00:00|7766.35|7766.35|7799.08|7799.08|7800.82|7800.82|7754.58|7754.58|0
1645178400000|2022-02-18 10:00:00|7798.97|7798.97|7800.5|7800.5|7823.01|7823.01|7779.4|7779.4|0
1645182000000|2022-02-18 11:00:00|7800.37|7800.37|7820.61|7820.61|7829.65|7829.65|7800.29|7800.29|0
1645185600000|2022-02-18 12:00:00|7820.72|7820.72|7755.79|7755.79|7839.23|7839.23|7709.49|7709.49|0
1645189200000|2022-02-18 13:00:00|7755.53|7755.53|7690.11|7690.11|7761.2|7761.2|7682.03|7682.03|0
1645192800000|2022-02-18 14:00:00|7689.35|7689.35|7721.55|7721.55|7728.45|7728.45|7656.95|7656.95|0
1645196400000|2022-02-18 15:00:00|7721.47|7721.47|7653.03|7653.03|7721.56|7721.56|7641.09|7641.09|0
1645200000000|2022-02-18 16:00:00|7653.33|7653.33|7609.29|7609.29|7653.33|7653.33|7597.8|7597.8|0
1645430400000|2022-02-21 08:00:00|7684.08|7684.08|7682.93|7682.93|7715.68|7715.68|7658.44|7658.44|0
1645434000000|2022-02-21 09:00:00|7682.67|7682.67|7605.76|7605.76|7683.13|7683.13|7603.74|7603.74|0
1645437600000|2022-02-21 10:00:00|7606.06|7606.06|7550.77|7550.77|7607.05|7607.05|7550.27|7550.27|0
1645441200000|2022-02-21 11:00:00|7550.69|7550.69|7559.14|7559.14|7565.76|7565.76|7514.42|7514.42|0
1645444800000|2022-02-21 12:00:00|7558.24|7558.24|7520.84|7520.84|7559.01|7559.01|7506.04|7506.04|0
1645448400000|2022-02-21 13:00:00|7520.7|7520.7|7506.98|7506.98|7532.72|7532.72|7478.36|7478.36|0
1645452000000|2022-02-21 14:00:00|7507.54|7507.54|7489.77|7489.77|7551.17|7551.17|7489.21|7489.21|0
1645455600000|2022-02-21 15:00:00|7489.69|7489.69|7510.39|7510.39|7536.2|7536.2|7489.48|7489.48|0
1645459200000|2022-02-21 16:00:00|7510.69|7510.69|7473.94|7473.94|7517.53|7517.53|7472.24|7472.24|0
1645516800000|2022-02-22 08:00:00|7344.99|7344.99|7494.04|7494.04|7514.31|7514.31|7322.9|7322.9|0
1645520400000|2022-02-22 09:00:00|7494.43|7494.43|7411.58|7411.58|7494.53|7494.53|7411.39|7411.39|0
1645524000000|2022-02-22 10:00:00|7411.89|7411.89|7530.89|7530.89|7549.65|7549.65|7411.34|7411.34|0
1645527600000|2022-02-22 11:00:00|7530.49|7530.49|7501.9|7501.9|7543.39|7543.39|7477.05|7477.05|0
1645531200000|2022-02-22 12:00:00|7501.3|7501.3|7528.45|7528.45|7539.38|7539.38|7487.96|7487.96|0
1645534800000|2022-02-22 13:00:00|7528.3|7528.3|7499.03|7499.03|7529.6|7529.6|7485.33|7485.33|0
1645538400000|2022-02-22 14:00:00|7499.08|7499.08|7569.29|7569.29|7570.42|7570.42|7493.24|7493.24|0
1645542000000|2022-02-22 15:00:00|7569.1|7569.1|7527.82|7527.82|7607.3|7607.3|7524.28|7524.28|0
1645545600000|2022-02-22 16:00:00|7527.64|7527.64|7523.83|7523.83|7543.14|7543.14|7517|7517|0
1645603200000|2022-02-23 08:00:00|7621.63|7621.63|7662.34|7662.34|7664.35|7664.35|7604.98|7604.98|0
1645606800000|2022-02-23 09:00:00|7662.6|7662.6|7609.16|7609.16|7678.42|7678.42|7608.7|7608.7|0
1645610400000|2022-02-23 10:00:00|7609.08|7609.08|7591.85|7591.85|7615.62|7615.62|7577.57|7577.57|0
1645614000000|2022-02-23 11:00:00|7591.99|7591.99|7581.23|7581.23|7614.9|7614.9|7573.01|7573.01|0
1645617600000|2022-02-23 12:00:00|7582.09|7582.09|7581.75|7581.75|7602.56|7602.56|7576.2|7576.2|0
1645621200000|2022-02-23 13:00:00|7581.6|7581.6|7569.18|7569.18|7594.49|7594.49|7558.38|7558.38|0
1645624800000|2022-02-23 14:00:00|7569.27|7569.27|7518.86|7518.86|7581.74|7581.74|7518.85|7518.85|0
1645628400000|2022-02-23 15:00:00|7518.51|7518.51|7447.53|7447.53|7518.89|7518.89|7422.39|7422.39|0
1645632000000|2022-02-23 16:00:00|7447.15|7447.15|7426.41|7426.41|7452.42|7452.42|7412.84|7412.84|0
1645689600000|2022-02-24 08:00:00|7097.63|7097.63|7225.26|7225.26|7230.43|7230.43|7095.43|7095.43|0
1645693200000|2022-02-24 09:00:00|7222.95|7222.95|7083.63|7083.63|7260.86|7260.86|7083.63|7083.63|0
1645696800000|2022-02-24 10:00:00|7083.29|7083.29|7030.5|7030.5|7121.25|7121.25|7029.67|7029.67|0
1645700400000|2022-02-24 11:00:00|7030.29|7030.29|7060.07|7060.07|7060.56|7060.56|6965.24|6965.24|0
1645704000000|2022-02-24 12:00:00|7060.14|7060.14|7049.3|7049.3|7060.55|7060.55|7013.64|7013.64|0
1645707600000|2022-02-24 13:00:00|7049.65|7049.65|7064.73|7064.73|7107.72|7107.72|7037.16|7037.16|0
1645711200000|2022-02-24 14:00:00|7064.64|7064.64|7166.5|7166.5|7168.4|7168.4|7037.95|7037.95|0
1645714800000|2022-02-24 15:00:00|7165.65|7165.65|7135.21|7135.21|7237.27|7237.27|7106.55|7106.55|0
1645718400000|2022-02-24 16:00:00|7134.51|7134.51|7138.18|7138.18|7175.5|7175.5|7125.87|7125.87|0
1645776000000|2022-02-25 08:00:00|7240.69|7240.69|7219.23|7219.23|7308.59|7308.59|7201.11|7201.11|0
1645779600000|2022-02-25 09:00:00|7219.46|7219.46|7150.48|7150.48|7227.51|7227.51|7108.51|7108.51|0
1645783200000|2022-02-25 10:00:00|7150.17|7150.17|7230.24|7230.24|7230.24|7230.24|7138.65|7138.65|0
1645786800000|2022-02-25 11:00:00|7230.62|7230.62|7245.42|7245.42|7254.51|7254.51|7211.54|7211.54|0
1645790400000|2022-02-25 12:00:00|7245.19|7245.19|7336.48|7336.48|7346.27|7346.27|7235.32|7235.32|0
1645794000000|2022-02-25 13:00:00|7336.39|7336.39|7379.96|7379.96|7390.32|7390.32|7317.51|7317.51|0
1645797600000|2022-02-25 14:00:00|7379.74|7379.74|7293.78|7293.78|7409.03|7409.03|7291.4|7291.4|0
1645801200000|2022-02-25 15:00:00|7293.55|7293.55|7351.24|7351.24|7368.38|7368.38|7277.36|7277.36|0
1645804800000|2022-02-25 16:00:00|7350.94|7350.94|7392.73|7392.73|7403.22|7403.22|7345.81|7345.81|0
1646035200000|2022-02-28 08:00:00|7257.43|7257.43|7249.83|7249.83|7317.57|7317.57|7246.08|7246.08|0
1646038800000|2022-02-28 09:00:00|7249.53|7249.53|7342.79|7342.79|7353.91|7353.91|7240.08|7240.08|0
1646042400000|2022-02-28 10:00:00|7341.07|7341.07|7347.36|7347.36|7364.08|7364.08|7288.08|7288.08|0
1646046000000|2022-02-28 11:00:00|7347.74|7347.74|7376.71|7376.71|7389.64|7389.64|7338.31|7338.31|0
1646049600000|2022-02-28 12:00:00|7374.96|7374.96|7390.46|7390.46|7423.7|7423.7|7374.3|7374.3|0
1646053200000|2022-02-28 13:00:00|7392.17|7392.17|7316.35|7316.35|7395.15|7395.15|7312.59|7312.59|0
1646056800000|2022-02-28 14:00:00|7315.5|7315.5|7334.52|7334.52|7348.28|7348.28|7286.11|7286.11|0
1646060400000|2022-02-28 15:00:00|7334.61|7334.61|7438.5|7438.5|7447.43|7447.43|7296.13|7296.13|0
1646064000000|2022-02-28 16:00:00|7438.6|7438.6|7427.97|7427.97|7443.92|7443.92|7412.55|7412.55|0
1646121600000|2022-03-01 08:00:00|7318.68|7318.68|7218.78|7218.78|7322.91|7322.91|7218.78|7218.78|0
1646125200000|2022-03-01 09:00:00|7217.83|7217.83|7074.98|7074.98|7231.91|7231.91|7054.82|7054.82|0
1646128800000|2022-03-01 10:00:00|7073.38|7073.38|7071.21|7071.21|7075.27|7075.27|7018.32|7018.32|0
1646132400000|2022-03-01 11:00:00|7071.44|7071.44|6959.54|6959.54|7081.68|7081.68|6948.6|6948.6|0
1646136000000|2022-03-01 12:00:00|6959.67|6959.67|6921.18|6921.18|6987.32|6987.32|6919.27|6919.27|0
1646139600000|2022-03-01 13:00:00|6921.25|6921.25|6931.66|6931.66|6958.54|6958.54|6898.17|6898.17|0
1646143200000|2022-03-01 14:00:00|6932.06|6932.06|6931.49|6931.49|6961.9|6961.9|6901.81|6901.81|0
1646146800000|2022-03-01 15:00:00|6931.9|6931.9|6884.1|6884.1|7010.56|7010.56|6879.37|6879.37|0
1646150400000|2022-03-01 16:00:00|6884|6884|6832.16|6832.16|6904.55|6904.55|6832.16|6832.16|0
1646208000000|2022-03-02 08:00:00|6752.09|6752.09|6681.24|6681.24|6819.18|6819.18|6675.32|6675.32|0
1646211600000|2022-03-02 09:00:00|6681.13|6681.13|6863.67|6863.67|6863.94|6863.94|6665.46|6665.46|0
1646215200000|2022-03-02 10:00:00|6863.48|6863.48|6855.25|6855.25|6913.3|6913.3|6833.01|6833.01|0
1646218800000|2022-03-02 11:00:00|6855.59|6855.59|6901.53|6901.53|6915.32|6915.32|6835.6|6835.6|0
1646222400000|2022-03-02 12:00:00|6901.28|6901.28|6859.53|6859.53|6901.28|6901.28|6823.63|6823.63|0
1646226000000|2022-03-02 13:00:00|6859.4|6859.4|6812.72|6812.72|6859.84|6859.84|6777.01|6777.01|0
1646229600000|2022-03-02 14:00:00|6812.67|6812.67|6858.1|6858.1|6879.53|6879.53|6793|6793|0
1646233200000|2022-03-02 15:00:00|6857.87|6857.87|6817.42|6817.42|6874.27|6874.27|6792.74|6792.74|0
1646236800000|2022-03-02 16:00:00|6817.8|6817.8|6855.72|6855.72|6866.94|6866.94|6811.29|6811.29|0
1646294400000|2022-03-03 08:00:00|6801.74|6801.74|6793.06|6793.06|6869.37|6869.37|6770.57|6770.57|0
1646298000000|2022-03-03 09:00:00|6793.4|6793.4|6784.91|6784.91|6805.62|6805.62|6750.13|6750.13|0
1646301600000|2022-03-03 10:00:00|6784.76|6784.76|6758.22|6758.22|6787.47|6787.47|6731.2|6731.2|0
1646305200000|2022-03-03 11:00:00|6758.49|6758.49|6764.87|6764.87|6790.07|6790.07|6751.45|6751.45|0
1646308800000|2022-03-03 12:00:00|6765.17|6765.17|6783.28|6783.28|6794.69|6794.69|6764.39|6764.39|0
1646312400000|2022-03-03 13:00:00|6782.98|6782.98|6808.5|6808.5|6808.92|6808.92|6749.49|6749.49|0
1646316000000|2022-03-03 14:00:00|6807.7|6807.7|6658.32|6658.32|6826|6826|6653.24|6653.24|0
1646319600000|2022-03-03 15:00:00|6658.23|6658.23|6534.14|6534.14|6664.24|6664.24|6534.14|6534.14|0
1646323200000|2022-03-03 16:00:00|6533.97|6533.97|6528.58|6528.58|6538.88|6538.88|6488.32|6488.32|0
1646380800000|2022-03-04 08:00:00|6427.95|6427.95|6345.24|6345.24|6455.82|6455.82|6320.11|6320.11|0
1646384400000|2022-03-04 09:00:00|6345.74|6345.74|6201.83|6201.83|6350.89|6350.89|6194.54|6194.54|0
1646388000000|2022-03-04 10:00:00|6201.82|6201.82|6228.27|6228.27|6268.61|6268.61|6182.67|6182.67|0
1646391600000|2022-03-04 11:00:00|6228.57|6228.57|6185.5|6185.5|6235.23|6235.23|6178.51|6178.51|0
1646395200000|2022-03-04 12:00:00|6185.53|6185.53|6203.12|6203.12|6203.12|6203.12|6157.34|6157.34|0
1646398800000|2022-03-04 13:00:00|6203.05|6203.05|6207.49|6207.49|6215.75|6215.75|6173.58|6173.58|0
1646402400000|2022-03-04 14:00:00|6207.4|6207.4|6243.3|6243.3|6262.18|6262.18|6196.93|6196.93|0
1646406000000|2022-03-04 15:00:00|6243.4|6243.4|6199.42|6199.42|6247.6|6247.6|6191.37|6191.37|0
1646409600000|2022-03-04 16:00:00|6199.29|6199.29|6177.27|6177.27|6201.72|6201.72|6169.75|6169.75|0
1646640000000|2022-03-07 08:00:00|5816.24|5816.24|5882.65|5882.65|5902.15|5902.15|5720.66|5720.66|0
1646643600000|2022-03-07 09:00:00|5882.05|5882.05|5942.37|5942.37|5959.33|5959.33|5859.35|5859.35|0
1646647200000|2022-03-07 10:00:00|5942.45|5942.45|5900.88|5900.88|5983.42|5983.42|5893.36|5893.36|0
1646650800000|2022-03-07 11:00:00|5900.95|5900.95|5956.44|5956.44|5969.37|5969.37|5880.99|5880.99|0
1646654400000|2022-03-07 12:00:00|5955.88|5955.88|6052.98|6052.98|6099.2|6099.2|5955.88|5955.88|0
1646658000000|2022-03-07 13:00:00|6053.24|6053.24|6163.73|6163.73|6180.61|6180.61|6049.02|6049.02|0
1646661600000|2022-03-07 14:00:00|6164.76|6164.76|6114.45|6114.45|6232.61|6232.61|6108.29|6108.29|0
1646665200000|2022-03-07 15:00:00|6114.87|6114.87|6018.39|6018.39|6132.13|6132.13|6008.79|6008.79|0
1646668800000|2022-03-07 16:00:00|6018.29|6018.29|5999.49|5999.49|6052.92|6052.92|5997.27|5997.27|0
1646726400000|2022-03-08 08:00:00|5976.3|5976.3|6033.87|6033.87|6104.42|6104.42|5965.11|5965.11|0
1646730000000|2022-03-08 09:00:00|6032.34|6032.34|6072.35|6072.35|6100.65|6100.65|6020.01|6020.01|0
1646733600000|2022-03-08 10:00:00|6072.97|6072.97|6062.07|6062.07|6079.79|6079.79|5984.38|5984.38|0
1646737200000|2022-03-08 11:00:00|6061.69|6061.69|6102.99|6102.99|6104.4|6104.4|6046.98|6046.98|0
1646740800000|2022-03-08 12:00:00|6102.45|6102.45|6087.67|6087.67|6134.23|6134.23|6068.38|6068.38|0
1646744400000|2022-03-08 13:00:00|6087.59|6087.59|6091.28|6091.28|6100.24|6100.24|6030.48|6030.48|0
1646748000000|2022-03-08 14:00:00|6090.34|6090.34|5999.34|5999.34|6097.02|6097.02|5981.25|5981.25|0
1646751600000|2022-03-08 15:00:00|5998.77|5998.77|6016.93|6016.93|6037.92|6037.92|5951.34|5951.34|0
1646755200000|2022-03-08 16:00:00|6017.16|6017.16|5999.95|5999.95|6031.54|6031.54|5988.68|5988.68|0
1646812800000|2022-03-09 08:00:00|6179.79|6179.79|6195.8|6195.8|6302.69|6302.69|6110.73|6110.73|0
1646816400000|2022-03-09 09:00:00|6196.74|6196.74|6311.05|6311.05|6350.89|6350.89|6196.74|6196.74|0
1646820000000|2022-03-09 10:00:00|6310.46|6310.46|6326.52|6326.52|6386.81|6386.81|6308.49|6308.49|0
1646823600000|2022-03-09 11:00:00|6326.48|6326.48|6312.87|6312.87|6347.41|6347.41|6279.84|6279.84|0
1646827200000|2022-03-09 12:00:00|6312.84|6312.84|6409.04|6409.04|6409.53|6409.53|6299.29|6299.29|0
1646830800000|2022-03-09 13:00:00|6408.85|6408.85|6409.98|6409.98|6435.04|6435.04|6393.32|6393.32|0
1646834400000|2022-03-09 14:00:00|6409.85|6409.85|6494.28|6494.28|6540.15|6540.15|6387.61|6387.61|0
1646838000000|2022-03-09 15:00:00|6493.14|6493.14|6536.82|6536.82|6540.79|6540.79|6453.54|6453.54|0
1646841600000|2022-03-09 16:00:00|6536.63|6536.63|6498.08|6498.08|6537.19|6537.19|6467.51|6467.51|0
1646899200000|2022-03-10 08:00:00|6525.42|6525.42|6432.44|6432.44|6559.62|6559.62|6418.58|6418.58|0
1646902800000|2022-03-10 09:00:00|6431.92|6431.92|6457.63|6457.63|6541.03|6541.03|6431.92|6431.92|0
1646906400000|2022-03-10 10:00:00|6458.84|6458.84|6388.69|6388.69|6478.27|6478.27|6384.34|6384.34|0
1646910000000|2022-03-10 11:00:00|6388.78|6388.78|6376.62|6376.62|6398.5|6398.5|6368.81|6368.81|0
1646913600000|2022-03-10 12:00:00|6377.01|6377.01|6351.72|6351.72|6396.63|6396.63|6341.49|6341.49|0
1646917200000|2022-03-10 13:00:00|6351.62|6351.62|6390.32|6390.32|6434.04|6434.04|6345.42|6345.42|0
1646920800000|2022-03-10 14:00:00|6390.21|6390.21|6475.7|6475.7|6480.3|6480.3|6353.05|6353.05|0
1646924400000|2022-03-10 15:00:00|6476.36|6476.36|6378.37|6378.37|6487.9|6487.9|6371.96|6371.96|0
1646928000000|2022-03-10 16:00:00|6378.48|6378.48|6379.33|6379.33|6386.92|6386.92|6363.4|6363.4|0
1646985600000|2022-03-11 08:00:00|6597.22|6597.22|6596.37|6596.37|6617.39|6617.39|6518.01|6518.01|0
1646989200000|2022-03-11 09:00:00|6597.12|6597.12|6597.05|6597.05|6617.71|6617.71|6572.2|6572.2|0
1646992800000|2022-03-11 10:00:00|6597.28|6597.28|6577.05|6577.05|6656.09|6656.09|6572.11|6572.11|0
1646996400000|2022-03-11 11:00:00|6576.96|6576.96|6765.52|6765.52|6788.21|6788.21|6576.03|6576.03|0
1647000000000|2022-03-11 12:00:00|6764.67|6764.67|6746.72|6746.72|6794.7|6794.7|6729.15|6729.15|0
1647003600000|2022-03-11 13:00:00|6747.57|6747.57|6802.66|6802.66|6810.5|6810.5|6747.39|6747.39|0
1647007200000|2022-03-11 14:00:00|6802.58|6802.58|6645.78|6645.78|6803.9|6803.9|6641.48|6641.48|0
1647010800000|2022-03-11 15:00:00|6645.66|6645.66|6625.98|6625.98|6675.54|6675.54|6616.8|6616.8|0
1647014400000|2022-03-11 16:00:00|6626.1|6626.1|6618.67|6618.67|6632.02|6632.02|6600.7|6600.7|0
1647244800000|2022-03-14 08:00:00|6752.81|6752.81|6680.21|6680.21|6754.58|6754.58|6674.3|6674.3|0
1647248400000|2022-03-14 09:00:00|6680.59|6680.59|6694.13|6694.13|6722.59|6722.59|6666.45|6666.45|0
1647252000000|2022-03-14 10:00:00|6694.02|6694.02|6667.88|6667.88|6706.5|6706.5|6638.93|6638.93|0
1647255600000|2022-03-14 11:00:00|6668.16|6668.16|6621.26|6621.26|6670.01|6670.01|6612.58|6612.58|0
1647259200000|2022-03-14 12:00:00|6621.07|6621.07|6630.2|6630.2|6651.59|6651.59|6601.86|6601.86|0
1647262800000|2022-03-14 13:00:00|6630.32|6630.32|6636.04|6636.04|6674.69|6674.69|6592.07|6592.07|0
1647266400000|2022-03-14 14:00:00|6636.37|6636.37|6653.43|6653.43|6691.61|6691.61|6624.7|6624.7|0
1647270000000|2022-03-14 15:00:00|6653.47|6653.47|6609.84|6609.84|6660.56|6660.56|6592.08|6592.08|0
1647273600000|2022-03-14 16:00:00|6609.75|6609.75|6606.64|6606.64|6613.31|6613.31|6594.31|6594.31|0
1647331200000|2022-03-15 08:00:00|6481.71|6481.71|6441.25|6441.25|6488.14|6488.14|6432.22|6432.22|0
1647334800000|2022-03-15 09:00:00|6441.35|6441.35|6456.63|6456.63|6482.86|6482.86|6437.59|6437.59|0
1647338400000|2022-03-15 10:00:00|6456.29|6456.29|6532.59|6532.59|6551.68|6551.68|6450.75|6450.75|0
1647342000000|2022-03-15 11:00:00|6532.78|6532.78|6563|6563|6572.74|6572.74|6530.5|6530.5|0
1647345600000|2022-03-15 12:00:00|6562.92|6562.92|6595.6|6595.6|6632.8|6632.8|6558.04|6558.04|0
1647349200000|2022-03-15 13:00:00|6594.83|6594.83|6644.45|6644.45|6669.23|6669.23|6589.97|6589.97|0
1647352800000|2022-03-15 14:00:00|6644.28|6644.28|6702.55|6702.55|6724.9|6724.9|6625.02|6625.02|0
1647356400000|2022-03-15 15:00:00|6702.66|6702.66|6622.11|6622.11|6715.91|6715.91|6603.9|6603.9|0
1647360000000|2022-03-15 16:00:00|6621.73|6621.73|6647.97|6647.97|6649.3|6649.3|6607.63|6607.63|0
1647417600000|2022-03-16 08:00:00|6818.62|6818.62|6827.01|6827.01|6875.79|6875.79|6816.02|6816.02|0
1647421200000|2022-03-16 09:00:00|6826.91|6826.91|6849.15|6849.15|6897.39|6897.39|6823.42|6823.42|0
1647424800000|2022-03-16 10:00:00|6849.07|6849.07|6865.56|6865.56|6880.69|6880.69|6840.06|6840.06|0
1647428400000|2022-03-16 11:00:00|6865.88|6865.88|6908.2|6908.2|6909.17|6909.17|6844.05|6844.05|0
1647432000000|2022-03-16 12:00:00|6908.33|6908.33|6852.39|6852.39|6911.4|6911.4|6840.53|6840.53|0
1647435600000|2022-03-16 13:00:00|6852.16|6852.16|6839.49|6839.49|6856.49|6856.49|6809.98|6809.98|0
1647439200000|2022-03-16 14:00:00|6839.72|6839.72|6924.73|6924.73|6971.52|6971.52|6835.93|6835.93|0
1647442800000|2022-03-16 15:00:00|6924.86|6924.86|6908.85|6908.85|6955.59|6955.59|6890.83|6890.83|0
1647446400000|2022-03-16 16:00:00|6908.88|6908.88|6931.74|6931.74|6940.75|6940.75|6906.02|6906.02|0
1647504000000|2022-03-17 08:00:00|7009.09|7009.09|6978.96|6978.96|7021.75|7021.75|6973.38|6973.38|0
1647507600000|2022-03-17 09:00:00|6978.99|6978.99|6941.34|6941.34|6994.41|6994.41|6918.33|6918.33|0
1647511200000|2022-03-17 10:00:00|6940.74|6940.74|6897.68|6897.68|6940.74|6940.74|6868.13|6868.13|0
1647514800000|2022-03-17 11:00:00|6897.81|6897.81|6903.63|6903.63|6927.46|6927.46|6891.89|6891.89|0
1647518400000|2022-03-17 12:00:00|6903.74|6903.74|6897.46|6897.46|6928.31|6928.31|6858.47|6858.47|0
1647522000000|2022-03-17 13:00:00|6897.15|6897.15|6934.84|6934.84|6935.71|6935.71|6871.04|6871.04|0
1647525600000|2022-03-17 14:00:00|6935.02|6935.02|6867.44|6867.44|6962.2|6962.2|6865.16|6865.16|0
1647529200000|2022-03-17 15:00:00|6866.8|6866.8|6902.09|6902.09|6920.83|6920.83|6857.91|6857.91|0
1647532800000|2022-03-17 16:00:00|6902.4|6902.4|6939.9|6939.9|6941.82|6941.82|6902.4|6902.4|0
1647590400000|2022-03-18 08:00:00|6928.86|6928.86|6892.44|6892.44|6930.91|6930.91|6883.95|6883.95|0
1647594000000|2022-03-18 09:00:00|6892.54|6892.54|6860.08|6860.08|6905.75|6905.75|6859.84|6859.84|0
1647597600000|2022-03-18 10:00:00|6860.15|6860.15|6834.71|6834.71|6876.27|6876.27|6826.36|6826.36|0
1647601200000|2022-03-18 11:00:00|6833.96|6833.96|6834.62|6834.62|6855.3|6855.3|6806.76|6806.76|0
1647604800000|2022-03-18 12:00:00|6834.21|6834.21|6859.79|6859.79|6873.11|6873.11|6834.1|6834.1|0
1647608400000|2022-03-18 13:00:00|6859.82|6859.82|6928.79|6928.79|6928.82|6928.82|6857.59|6857.59|0
1647612000000|2022-03-18 14:00:00|6930.04|6930.04|6975.87|6975.87|6976.83|6976.83|6923.76|6923.76|0
1647615600000|2022-03-18 15:00:00|6976.1|6976.1|7017.48|7017.48|7030.51|7030.51|6970.3|6970.3|0
1647619200000|2022-03-18 16:00:00|7017.64|7017.64|7052.79|7052.79|7060.52|7060.52|7013.96|7013.96|0
1647849600000|2022-03-21 08:00:00|6950.46|6950.46|6952.7|6952.7|6979.49|6979.49|6949.74|6949.74|0
1647853200000|2022-03-21 09:00:00|6952.61|6952.61|6931.43|6931.43|6969.22|6969.22|6926.89|6926.89|0
1647856800000|2022-03-21 10:00:00|6931.32|6931.32|6896.15|6896.15|6934.11|6934.11|6888.29|6888.29|0
1647860400000|2022-03-21 11:00:00|6896.4|6896.4|6896.32|6896.32|6919.58|6919.58|6889.31|6889.31|0
1647864000000|2022-03-21 12:00:00|6896.48|6896.48|6868.45|6868.45|6896.56|6896.56|6863.13|6863.13|0
1647867600000|2022-03-21 13:00:00|6868.27|6868.27|6848.09|6848.09|6870.57|6870.57|6822.75|6822.75|0
1647871200000|2022-03-21 14:00:00|6847.41|6847.41|6855.69|6855.69|6857.47|6857.47|6801.72|6801.72|0
1647874800000|2022-03-21 15:00:00|6855.56|6855.56|6852.85|6852.85|6858.88|6858.88|6823.02|6823.02|0
1647878400000|2022-03-21 16:00:00|6852.44|6852.44|6864.39|6864.39|6865.08|6865.08|6838.21|6838.21|0
1647936000000|2022-03-22 08:00:00|6896.26|6896.26|6925.46|6925.46|6949.16|6949.16|6895.75|6895.75|0
1647939600000|2022-03-22 09:00:00|6925.51|6925.51|6928.81|6928.81|6953.87|6953.87|6915.94|6915.94|0
1647943200000|2022-03-22 10:00:00|6929.02|6929.02|6918.18|6918.18|6930.63|6930.63|6902.17|6902.17|0
1647946800000|2022-03-22 11:00:00|6918.41|6918.41|6894.1|6894.1|6922.99|6922.99|6892.12|6892.12|0
1647950400000|2022-03-22 12:00:00|6894.29|6894.29|6901.27|6901.27|6902.32|6902.32|6882.23|6882.23|0
1647954000000|2022-03-22 13:00:00|6901.32|6901.32|6932.74|6932.74|6934.8|6934.8|6891.66|6891.66|0
1647957600000|2022-03-22 14:00:00|6932.9|6932.9|6925.66|6925.66|6952.52|6952.52|6918.86|6918.86|0
1647961200000|2022-03-22 15:00:00|6926.74|6926.74|6892.09|6892.09|6928.42|6928.42|6888.29|6888.29|0
1647964800000|2022-03-22 16:00:00|6892.71|6892.71|6898.31|6898.31|6913.13|6913.13|6884.78|6884.78|0
1648022400000|2022-03-23 08:00:00|6921.88|6921.88|6891.11|6891.11|6921.88|6921.88|6889.72|6889.72|0
1648026000000|2022-03-23 09:00:00|6890.32|6890.32|6864.75|6864.75|6913.3|6913.3|6856.29|6856.29|0
1648029600000|2022-03-23 10:00:00|6864.67|6864.67|6854.59|6854.59|6870.51|6870.51|6841.57|6841.57|0
1648033200000|2022-03-23 11:00:00|6854.54|6854.54|6828.24|6828.24|6864.16|6864.16|6825.11|6825.11|0
1648036800000|2022-03-23 12:00:00|6827.94|6827.94|6824.51|6824.51|6845.81|6845.81|6824.51|6824.51|0
1648040400000|2022-03-23 13:00:00|6825.59|6825.59|6810.42|6810.42|6826.58|6826.58|6801.77|6801.77|0
1648044000000|2022-03-23 14:00:00|6808.12|6808.12|6774.66|6774.66|6827.09|6827.09|6764.5|6764.5|0
1648047600000|2022-03-23 15:00:00|6774.77|6774.77|6788.09|6788.09|6793.9|6793.9|6764.79|6764.79|0
1648051200000|2022-03-23 16:00:00|6787.73|6787.73|6761.84|6761.84|6794.15|6794.15|6761.44|6761.44|0
1648108800000|2022-03-24 08:00:00|6773.6|6773.6|6762.27|6762.27|6789.9|6789.9|6755.4|6755.4|0
1648112400000|2022-03-24 09:00:00|6762.99|6762.99|6727.48|6727.48|6769.03|6769.03|6727.33|6727.33|0
1648116000000|2022-03-24 10:00:00|6727.07|6727.07|6683.71|6683.71|6727.07|6727.07|6669.26|6669.26|0
1648119600000|2022-03-24 11:00:00|6683.81|6683.81|6679.36|6679.36|6717.7|6717.7|6657.29|6657.29|0
1648123200000|2022-03-24 12:00:00|6679.39|6679.39|6674.24|6674.24|6683.78|6683.78|6655.53|6655.53|0
1648126800000|2022-03-24 13:00:00|6673.16|6673.16|6654.81|6654.81|6681.78|6681.78|6645.24|6645.24|0
1648130400000|2022-03-24 14:00:00|6654.6|6654.6|6658.15|6658.15|6681.38|6681.38|6649.82|6649.82|0
1648134000000|2022-03-24 15:00:00|6656.09|6656.09|6677.69|6677.69|6714.11|6714.11|6654.82|6654.82|0
1648137600000|2022-03-24 16:00:00|6677.48|6677.48|6709.23|6709.23|6713.68|6713.68|6664.65|6664.65|0
1648195200000|2022-03-25 08:00:00|6693.3|6693.3|6725.76|6725.76|6726.22|6726.22|6680.04|6680.04|0
1648198800000|2022-03-25 09:00:00|6725.48|6725.48|6739.93|6739.93|6743.06|6743.06|6700.8|6700.8|0
1648202400000|2022-03-25 10:00:00|6739.03|6739.03|6751.26|6751.26|6751.68|6751.68|6729.43|6729.43|0
1648206000000|2022-03-25 11:00:00|6750.87|6750.87|6788.32|6788.32|6788.96|6788.96|6745.97|6745.97|0
1648209600000|2022-03-25 12:00:00|6788.39|6788.39|6782.18|6782.18|6807.06|6807.06|6778.95|6778.95|0
1648213200000|2022-03-25 13:00:00|6780.98|6780.98|6757.48|6757.48|6783.74|6783.74|6747.56|6747.56|0
1648216800000|2022-03-25 14:00:00|6758.26|6758.26|6785.33|6785.33|6785.47|6785.47|6747.47|6747.47|0
1648220400000|2022-03-25 15:00:00|6786.05|6786.05|6714.39|6714.39|6788.17|6788.17|6707.78|6707.78|0
1648224000000|2022-03-25 16:00:00|6714.81|6714.81|6724.99|6724.99|6729.72|6729.72|6706.76|6706.76|0
1648450800000|2022-03-28 07:00:00|6798.14|6798.14|6843.53|6843.53|6848.58|6848.58|6772.56|6772.56|0
1648454400000|2022-03-28 08:00:00|6843.2|6843.2|6819.48|6819.48|6843.2|6843.2|6787.3|6787.3|0
1648458000000|2022-03-28 09:00:00|6818.59|6818.59|6794.29|6794.29|6828.98|6828.98|6794.19|6794.19|0
1648461600000|2022-03-28 10:00:00|6794.67|6794.67|6809.55|6809.55|6810.42|6810.42|6788.03|6788.03|0
1648465200000|2022-03-28 11:00:00|6808.43|6808.43|6845.35|6845.35|6845.35|6845.35|6808.02|6808.02|0
1648468800000|2022-03-28 12:00:00|6845.05|6845.05|6810.1|6810.1|6846.06|6846.06|6801.28|6801.28|0
1648472400000|2022-03-28 13:00:00|6810.71|6810.71|6815.94|6815.94|6846.31|6846.31|6792.99|6792.99|0
1648476000000|2022-03-28 14:00:00|6815.68|6815.68|6804.24|6804.24|6815.68|6815.68|6777.78|6777.78|0
1648479600000|2022-03-28 15:00:00|6804.6|6804.6|6781.58|6781.58|6805|6805|6770.21|6770.21|0
1648537200000|2022-03-29 07:00:00|6883.48|6883.48|6877.97|6877.97|6921.23|6921.23|6866.75|6866.75|0
1648540800000|2022-03-29 08:00:00|6878.23|6878.23|6854.76|6854.76|6888.6|6888.6|6853.92|6853.92|0
1648544400000|2022-03-29 09:00:00|6855.29|6855.29|6957.09|6957.09|6971.12|6971.12|6849.46|6849.46|0
1648548000000|2022-03-29 10:00:00|6957|6957|6931.24|6931.24|6957|6957|6924.44|6924.44|0
1648551600000|2022-03-29 11:00:00|6931.72|6931.72|6980.64|6980.64|6985.58|6985.58|6904.87|6904.87|0
1648555200000|2022-03-29 12:00:00|6980.36|6980.36|7038.59|7038.59|7054.24|7054.24|6974.37|6974.37|0
1648558800000|2022-03-29 13:00:00|7038.55|7038.55|7031.73|7031.73|7086.79|7086.79|7017.69|7017.69|0
1648562400000|2022-03-29 14:00:00|7031.52|7031.52|7053.67|7053.67|7060.03|7060.03|6995.82|6995.82|0
1648566000000|2022-03-29 15:00:00|7053.46|7053.46|7071.28|7071.28|7073.93|7073.93|7053.46|7053.46|0
1648623600000|2022-03-30 07:00:00|7065.28|7065.28|6993.77|6993.77|7065.28|7065.28|6989.49|6989.49|0
1648627200000|2022-03-30 08:00:00|6993.85|6993.85|6939.55|6939.55|6995.2|6995.2|6917.87|6917.87|0
1648630800000|2022-03-30 09:00:00|6939.85|6939.85|6927.05|6927.05|6958.72|6958.72|6921.92|6921.92|0
1648634400000|2022-03-30 10:00:00|6926.89|6926.89|6896.61|6896.61|6926.89|6926.89|6886.2|6886.2|0
1648638000000|2022-03-30 11:00:00|6897.65|6897.65|6924.42|6924.42|6934.43|6934.43|6897.65|6897.65|0
1648641600000|2022-03-30 12:00:00|6924.34|6924.34|6917.24|6917.24|6955.74|6955.74|6907.56|6907.56|0
1648645200000|2022-03-30 13:00:00|6917.01|6917.01|6950.22|6950.22|6950.22|6950.22|6903.57|6903.57|0
1648648800000|2022-03-30 14:00:00|6950.6|6950.6|6909.75|6909.75|6954.34|6954.34|6909.52|6909.52|0
1648652400000|2022-03-30 15:00:00|6910.05|6910.05|6905.3|6905.3|6914.59|6914.59|6891.61|6891.61|0
1648710000000|2022-03-31 07:00:00|7015.3|7015.3|6976.87|6976.87|7036.01|7036.01|6969.41|6969.41|0
1648713600000|2022-03-31 08:00:00|6976.89|6976.89|6938.87|6938.87|6977.56|6977.56|6933.44|6933.44|0
1648717200000|2022-03-31 09:00:00|6938.96|6938.96|6915.58|6915.58|6941.23|6941.23|6914.39|6914.39|0
1648720800000|2022-03-31 10:00:00|6915.42|6915.42|6902.04|6902.04|6934.45|6934.45|6901.29|6901.29|0
1648724400000|2022-03-31 11:00:00|6902.2|6902.2|6912.06|6912.06|6914.53|6914.53|6882.87|6882.87|0
1648728000000|2022-03-31 12:00:00|6912.1|6912.1|6897.63|6897.63|6916.79|6916.79|6893.52|6893.52|0
1648731600000|2022-03-31 13:00:00|6897.93|6897.93|6876.71|6876.71|6905.74|6905.74|6850.94|6850.94|0
1648735200000|2022-03-31 14:00:00|6876.63|6876.63|6910.43|6910.43|6914.09|6914.09|6850.35|6850.35|0
1648738800000|2022-03-31 15:00:00|6910.46|6910.46|6889.35|6889.35|6910.46|6910.46|6872.11|6872.11|0
1648796400000|2022-04-01 07:00:00|6906.27|6906.27|6927.56|6927.56|6962.6|6962.6|6906.27|6906.27|0
1648800000000|2022-04-01 08:00:00|6927.42|6927.42|6906.86|6906.86|6929.06|6929.06|6905.11|6905.11|0
1648803600000|2022-04-01 09:00:00|6906.81|6906.81|6960.19|6960.19|6960.19|6960.19|6884.06|6884.06|0
1648807200000|2022-04-01 10:00:00|6960.29|6960.29|6907.42|6907.42|6961.71|6961.71|6905.21|6905.21|0
1648810800000|2022-04-01 11:00:00|6907.03|6907.03|6920.15|6920.15|6921.34|6921.34|6906.47|6906.47|0
1648814400000|2022-04-01 12:00:00|6919.89|6919.89|6900.53|6900.53|6926.02|6926.02|6898.24|6898.24|0
1648818000000|2022-04-01 13:00:00|6901.12|6901.12|6891.03|6891.03|6927.03|6927.03|6879.72|6879.72|0
1648821600000|2022-04-01 14:00:00|6892.82|6892.82|6885.78|6885.78|6903.49|6903.49|6867.74|6867.74|0
1648825200000|2022-04-01 15:00:00|6886.37|6886.37|6860.92|6860.92|6895.67|6895.67|6850.05|6850.05|0
1649055600000|2022-04-04 07:00:00|6816.03|6816.03|6832.99|6832.99|6840.28|6840.28|6803.17|6803.17|0
1649059200000|2022-04-04 08:00:00|6832.61|6832.61|6816.12|6816.12|6838.8|6838.8|6813.9|6813.9|0
1649062800000|2022-04-04 09:00:00|6815.89|6815.89|6843.25|6843.25|6847.63|6847.63|6814.76|6814.76|0
1649066400000|2022-04-04 10:00:00|6842.92|6842.92|6853.57|6853.57|6856.9|6856.9|6839.53|6839.53|0
1649070000000|2022-04-04 11:00:00|6853.73|6853.73|6842.45|6842.45|6872.5|6872.5|6839.06|6839.06|0
1649073600000|2022-04-04 12:00:00|6842.22|6842.22|6847.25|6847.25|6855.49|6855.49|6840.62|6840.62|0
1649077200000|2022-04-04 13:00:00|6847.33|6847.33|6891.52|6891.52|6902.38|6902.38|6844.76|6844.76|0
1649080800000|2022-04-04 14:00:00|6891.68|6891.68|6935.23|6935.23|6935.45|6935.45|6868.84|6868.84|0
1649084400000|2022-04-04 15:00:00|6935.36|6935.36|6957.37|6957.37|6959.93|6959.93|6935.16|6935.16|0
1649142000000|2022-04-05 07:00:00|6896.44|6896.44|6967.99|6967.99|6987.93|6987.93|6895.5|6895.5|0
1649145600000|2022-04-05 08:00:00|6967.91|6967.91|6952.49|6952.49|6970.37|6970.37|6946.64|6946.64|0
1649149200000|2022-04-05 09:00:00|6952.19|6952.19|6967.31|6967.31|6973.91|6973.91|6951.07|6951.07|0
1649152800000|2022-04-05 10:00:00|6967.16|6967.16|6987.55|6987.55|6989.16|6989.16|6938.87|6938.87|0
1649156400000|2022-04-05 11:00:00|6987.27|6987.27|7018.12|7018.12|7023.37|7023.37|6979.04|6979.04|0
1649160000000|2022-04-05 12:00:00|7018.05|7018.05|6980.59|6980.59|7023.91|7023.91|6975.56|6975.56|0
1649163600000|2022-04-05 13:00:00|6980.77|6980.77|6972.47|6972.47|7004.07|7004.07|6965.72|6965.72|0
1649167200000|2022-04-05 14:00:00|6972.83|6972.83|6935.16|6935.16|6976.26|6976.26|6902.73|6902.73|0
1649170800000|2022-04-05 15:00:00|6935.32|6935.32|6939.69|6939.69|6944.36|6944.36|6922.97|6922.97|0
1649228400000|2022-04-06 07:00:00|6979.68|6979.68|6883|6883|6982.08|6982.08|6882.98|6882.98|0
1649232000000|2022-04-06 08:00:00|6883.05|6883.05|6833.28|6833.28|6897|6897|6814.86|6814.86|0
1649235600000|2022-04-06 09:00:00|6833.56|6833.56|6808.42|6808.42|6839.03|6839.03|6796.26|6796.26|0
1649239200000|2022-04-06 10:00:00|6808.2|6808.2|6812.8|6812.8|6826.84|6826.84|6786.82|6786.82|0
1649242800000|2022-04-06 11:00:00|6813.18|6813.18|6771.83|6771.83|6814.07|6814.07|6771.83|6771.83|0
1649246400000|2022-04-06 12:00:00|6771.12|6771.12|6769.95|6769.95|6800.56|6800.56|6760.11|6760.11|0
1649250000000|2022-04-06 13:00:00|6768.88|6768.88|6695.79|6695.79|6791.28|6791.28|6695.56|6695.56|0
1649253600000|2022-04-06 14:00:00|6696.2|6696.2|6730.93|6730.93|6747.06|6747.06|6669.74|6669.74|0
1649257200000|2022-04-06 15:00:00|6730.85|6730.85|6721.72|6721.72|6740.83|6740.83|6708.94|6708.94|0
1649314800000|2022-04-07 07:00:00|6712.5|6712.5|6726.48|6726.48|6733.69|6733.69|6673.52|6673.52|0
1649318400000|2022-04-07 08:00:00|6726.56|6726.56|6753.99|6753.99|6754.61|6754.61|6708.3|6708.3|0
1649322000000|2022-04-07 09:00:00|6753.86|6753.86|6800.23|6800.23|6802.27|6802.27|6751.45|6751.45|0
1649325600000|2022-04-07 10:00:00|6800.01|6800.01|6771.65|6771.65|6801.66|6801.66|6771.65|6771.65|0
1649329200000|2022-04-07 11:00:00|6771.22|6771.22|6751.52|6751.52|6839.59|6839.59|6746.13|6746.13|0
1649332800000|2022-04-07 12:00:00|6751.59|6751.59|6744.32|6744.32|6755.26|6755.26|6730.46|6730.46|0
1649336400000|2022-04-07 13:00:00|6744.53|6744.53|6699.83|6699.83|6753.57|6753.57|6678.58|6678.58|0
1649340000000|2022-04-07 14:00:00|6699.51|6699.51|6663.29|6663.29|6703.29|6703.29|6658.25|6658.25|0
1649343600000|2022-04-07 15:00:00|6663.2|6663.2|6624.64|6624.64|6692.41|6692.41|6622.46|6622.46|0
1649401200000|2022-04-08 07:00:00|6701.37|6701.37|6707.26|6707.26|6715.48|6715.48|6676.86|6676.86|0
1649404800000|2022-04-08 08:00:00|6706.54|6706.54|6673.5|6673.5|6734.2|6734.2|6669.68|6669.68|0
1649408400000|2022-04-08 09:00:00|6672.97|6672.97|6681.69|6681.69|6685.18|6685.18|6645.41|6645.41|0
1649412000000|2022-04-08 10:00:00|6681.6|6681.6|6659.89|6659.89|6694.65|6694.65|6653.62|6653.62|0
1649415600000|2022-04-08 11:00:00|6659.61|6659.61|6642.04|6642.04|6659.77|6659.77|6637.25|6637.25|0
1649419200000|2022-04-08 12:00:00|6641.83|6641.83|6608.13|6608.13|6657.12|6657.12|6605.35|6605.35|0
1649422800000|2022-04-08 13:00:00|6608.26|6608.26|6567.29|6567.29|6611.4|6611.4|6545.49|6545.49|0
1649426400000|2022-04-08 14:00:00|6567.24|6567.24|6616.84|6616.84|6624.79|6624.79|6561.24|6561.24|0
1649430000000|2022-04-08 15:00:00|6616.76|6616.76|6609.01|6609.01|6628.92|6628.92|6600.67|6600.67|0
1649055600000|2022-04-04 07:00:00|6816.03|6816.03|6832.99|6832.99|6840.28|6840.28|6803.17|6803.17|0
1649059200000|2022-04-04 08:00:00|6832.61|6832.61|6816.12|6816.12|6838.8|6838.8|6813.9|6813.9|0
1649062800000|2022-04-04 09:00:00|6815.89|6815.89|6843.25|6843.25|6847.63|6847.63|6814.76|6814.76|0
1649066400000|2022-04-04 10:00:00|6842.92|6842.92|6853.57|6853.57|6856.9|6856.9|6839.53|6839.53|0
1649070000000|2022-04-04 11:00:00|6853.73|6853.73|6842.45|6842.45|6872.5|6872.5|6839.06|6839.06|0
1649073600000|2022-04-04 12:00:00|6842.22|6842.22|6847.25|6847.25|6855.49|6855.49|6840.62|6840.62|0
1649077200000|2022-04-04 13:00:00|6847.33|6847.33|6891.52|6891.52|6902.38|6902.38|6844.76|6844.76|0
1649080800000|2022-04-04 14:00:00|6891.68|6891.68|6935.23|6935.23|6935.45|6935.45|6868.84|6868.84|0
1649084400000|2022-04-04 15:00:00|6935.36|6935.36|6957.37|6957.37|6959.93|6959.93|6935.16|6935.16|0
1649142000000|2022-04-05 07:00:00|6896.44|6896.44|6967.99|6967.99|6987.93|6987.93|6895.5|6895.5|0
1649145600000|2022-04-05 08:00:00|6967.91|6967.91|6952.49|6952.49|6970.37|6970.37|6946.64|6946.64|0
1649149200000|2022-04-05 09:00:00|6952.19|6952.19|6967.31|6967.31|6973.91|6973.91|6951.07|6951.07|0
1649152800000|2022-04-05 10:00:00|6967.16|6967.16|6987.55|6987.55|6989.16|6989.16|6938.87|6938.87|0
1649156400000|2022-04-05 11:00:00|6987.27|6987.27|7018.12|7018.12|7023.37|7023.37|6979.04|6979.04|0
1649160000000|2022-04-05 12:00:00|7018.05|7018.05|6980.59|6980.59|7023.91|7023.91|6975.56|6975.56|0
1649163600000|2022-04-05 13:00:00|6980.77|6980.77|6972.47|6972.47|7004.07|7004.07|6965.72|6965.72|0
1649167200000|2022-04-05 14:00:00|6972.83|6972.83|6935.16|6935.16|6976.26|6976.26|6902.73|6902.73|0
1649170800000|2022-04-05 15:00:00|6935.32|6935.32|6939.69|6939.69|6944.36|6944.36|6922.97|6922.97|0
1649228400000|2022-04-06 07:00:00|6979.68|6979.68|6883|6883|6982.08|6982.08|6882.98|6882.98|0
1649232000000|2022-04-06 08:00:00|6883.05|6883.05|6833.28|6833.28|6897|6897|6814.86|6814.86|0
1649235600000|2022-04-06 09:00:00|6833.56|6833.56|6808.42|6808.42|6839.03|6839.03|6796.26|6796.26|0
1649239200000|2022-04-06 10:00:00|6808.2|6808.2|6812.8|6812.8|6826.84|6826.84|6786.82|6786.82|0
1649242800000|2022-04-06 11:00:00|6813.18|6813.18|6771.83|6771.83|6814.07|6814.07|6771.83|6771.83|0
1649246400000|2022-04-06 12:00:00|6771.12|6771.12|6769.95|6769.95|6800.56|6800.56|6760.11|6760.11|0
1649250000000|2022-04-06 13:00:00|6768.88|6768.88|6695.79|6695.79|6791.28|6791.28|6695.56|6695.56|0
1649253600000|2022-04-06 14:00:00|6696.2|6696.2|6730.93|6730.93|6747.06|6747.06|6669.74|6669.74|0
1649257200000|2022-04-06 15:00:00|6730.85|6730.85|6721.72|6721.72|6740.83|6740.83|6708.94|6708.94|0
1649314800000|2022-04-07 07:00:00|6712.5|6712.5|6726.48|6726.48|6733.69|6733.69|6673.52|6673.52|0
1649318400000|2022-04-07 08:00:00|6726.56|6726.56|6753.99|6753.99|6754.61|6754.61|6708.3|6708.3|0
1649322000000|2022-04-07 09:00:00|6753.86|6753.86|6800.23|6800.23|6802.27|6802.27|6751.45|6751.45|0
1649325600000|2022-04-07 10:00:00|6800.01|6800.01|6771.65|6771.65|6801.66|6801.66|6771.65|6771.65|0
1649329200000|2022-04-07 11:00:00|6771.22|6771.22|6751.52|6751.52|6839.59|6839.59|6746.13|6746.13|0
1649332800000|2022-04-07 12:00:00|6751.59|6751.59|6744.32|6744.32|6755.26|6755.26|6730.46|6730.46|0
1649336400000|2022-04-07 13:00:00|6744.53|6744.53|6699.83|6699.83|6753.57|6753.57|6678.58|6678.58|0
1649340000000|2022-04-07 14:00:00|6699.51|6699.51|6663.29|6663.29|6703.29|6703.29|6658.25|6658.25|0
1649343600000|2022-04-07 15:00:00|6663.2|6663.2|6624.64|6624.64|6692.41|6692.41|6622.46|6622.46|0
1649401200000|2022-04-08 07:00:00|6701.37|6701.37|6707.26|6707.26|6715.48|6715.48|6676.86|6676.86|0
1649404800000|2022-04-08 08:00:00|6706.54|6706.54|6673.5|6673.5|6734.2|6734.2|6669.68|6669.68|0
1649408400000|2022-04-08 09:00:00|6672.97|6672.97|6681.69|6681.69|6685.18|6685.18|6645.41|6645.41|0
1649412000000|2022-04-08 10:00:00|6681.6|6681.6|6659.89|6659.89|6694.65|6694.65|6653.62|6653.62|0
1649415600000|2022-04-08 11:00:00|6659.61|6659.61|6642.04|6642.04|6659.77|6659.77|6637.25|6637.25|0
1649419200000|2022-04-08 12:00:00|6641.83|6641.83|6608.13|6608.13|6657.12|6657.12|6605.35|6605.35|0
1649422800000|2022-04-08 13:00:00|6608.26|6608.26|6567.29|6567.29|6611.4|6611.4|6545.49|6545.49|0
1649426400000|2022-04-08 14:00:00|6567.24|6567.24|6616.84|6616.84|6624.79|6624.79|6561.24|6561.24|0
1649430000000|2022-04-08 15:00:00|6616.76|6616.76|6609.01|6609.01|6628.92|6628.92|6600.67|6600.67|0
1649660400000|2022-04-11 07:00:00|6561.25|6561.25|6624.24|6624.24|6655.21|6655.21|6556.63|6556.63|0
1649664000000|2022-04-11 08:00:00|6623.52|6623.52|6625.93|6625.93|6626.01|6626.01|6575.97|6575.97|0
1649667600000|2022-04-11 09:00:00|6625.77|6625.77|6633.7|6633.7|6665.89|6665.89|6620.07|6620.07|0
1649671200000|2022-04-11 10:00:00|6634|6634|6667.62|6667.62|6671.79|6671.79|6631.2|6631.2|0
1649674800000|2022-04-11 11:00:00|6667.46|6667.46|6640.76|6640.76|6667.46|6667.46|6631.96|6631.96|0
1649678400000|2022-04-11 12:00:00|6640.83|6640.83|6619.44|6619.44|6648.79|6648.79|6615.47|6615.47|0
1649682000000|2022-04-11 13:00:00|6619.74|6619.74|6744.96|6744.96|6746.16|6746.16|6619.38|6619.38|0
1649685600000|2022-04-11 14:00:00|6745.57|6745.57|6724|6724|6777.04|6777.04|6712.22|6712.22|0
1649689200000|2022-04-11 15:00:00|6724.08|6724.08|6703.14|6703.14|6724.63|6724.63|6700.04|6700.04|0
1649746800000|2022-04-12 07:00:00|6630.61|6630.61|6639.24|6639.24|6644.91|6644.91|6592|6592|0
1649750400000|2022-04-12 08:00:00|6639.47|6639.47|6675.07|6675.07|6685.81|6685.81|6615.17|6615.17|0
1649754000000|2022-04-12 09:00:00|6674.84|6674.84|6684.25|6684.25|6703|6703|6672.95|6672.95|0
1649757600000|2022-04-12 10:00:00|6681.01|6681.01|6677.11|6677.11|6698.99|6698.99|6671.62|6671.62|0
1649761200000|2022-04-12 11:00:00|6676.74|6676.74|6669.17|6669.17|6686.24|6686.24|6666.25|6666.25|0
1649764800000|2022-04-12 12:00:00|6669.36|6669.36|6685.14|6685.14|6736.29|6736.29|6655.4|6655.4|0
1649768400000|2022-04-12 13:00:00|6685.06|6685.06|6669.81|6669.81|6685.26|6685.26|6616.22|6616.22|0
1649772000000|2022-04-12 14:00:00|6669.93|6669.93|6612.2|6612.2|6699.97|6699.97|6601.49|6601.49|0
1649775600000|2022-04-12 15:00:00|6611.94|6611.94|6634.71|6634.71|6639.98|6639.98|6611.38|6611.38|0
1649833200000|2022-04-13 07:00:00|6577.67|6577.67|6567.86|6567.86|6611.67|6611.67|6561.79|6561.79|0
1649836800000|2022-04-13 08:00:00|6567.8|6567.8|6566.35|6566.35|6601.68|6601.68|6557.57|6557.57|0
1649840400000|2022-04-13 09:00:00|6566.19|6566.19|6483.71|6483.71|6567.4|6567.4|6479.96|6479.96|0
1649844000000|2022-04-13 10:00:00|6483.97|6483.97|6534.75|6534.75|6534.75|6534.75|6483.97|6483.97|0
1649847600000|2022-04-13 11:00:00|6534.94|6534.94|6567.64|6567.64|6574.87|6574.87|6534.94|6534.94|0
1649851200000|2022-04-13 12:00:00|6567.97|6567.97|6548.51|6548.51|6570.27|6570.27|6537.97|6537.97|0
1649854800000|2022-04-13 13:00:00|6548.29|6548.29|6602.77|6602.77|6615.33|6615.33|6541.53|6541.53|0
1649858400000|2022-04-13 14:00:00|6602.96|6602.96|6662.67|6662.67|6664.61|6664.61|6597.65|6597.65|0
1649862000000|2022-04-13 15:00:00|6662.49|6662.49|6681.47|6681.47|6686.62|6686.62|6661.25|6661.25|0
1649919600000|2022-04-14 07:00:00|6756.19|6756.19|6776.37|6776.37|6790.22|6790.22|6732.96|6732.96|0
1649923200000|2022-04-14 08:00:00|6776.75|6776.75|6779.67|6779.67|6785.15|6785.15|6746.38|6746.38|0
1649926800000|2022-04-14 09:00:00|6780.14|6780.14|6791.29|6791.29|6808.66|6808.66|6772.31|6772.31|0
1649930400000|2022-04-14 10:00:00|6791.5|6791.5|6817.44|6817.44|6822.85|6822.85|6791.36|6791.36|0
1649934000000|2022-04-14 11:00:00|6817.21|6817.21|6849.17|6849.17|6857.84|6857.84|6815.22|6815.22|0
1649937600000|2022-04-14 12:00:00|6849.22|6849.22|6856.96|6856.96|6868.75|6868.75|6840.5|6840.5|0
1649941200000|2022-04-14 13:00:00|6858.17|6858.17|6868.25|6868.25|6877.97|6877.97|6850.35|6850.35|0
1649944800000|2022-04-14 14:00:00|6868.41|6868.41|6877|6877|6901.08|6901.08|6861.09|6861.09|0
1649948400000|2022-04-14 15:00:00|6876.92|6876.92|6877.06|6877.06|6884.3|6884.3|6866.08|6866.08|0
1650351600000|2022-04-19 07:00:00|6745.51|6745.51|6824.89|6824.89|6828.05|6828.05|6738.28|6738.28|0
1650355200000|2022-04-19 08:00:00|6823.43|6823.43|6808.77|6808.77|6832.27|6832.27|6803.34|6803.34|0
1650358800000|2022-04-19 09:00:00|6809|6809|6773.17|6773.17|6809.41|6809.41|6769.64|6769.64|0
1650362400000|2022-04-19 10:00:00|6773.37|6773.37|6774.54|6774.54|6783.24|6783.24|6762.07|6762.07|0
1650366000000|2022-04-19 11:00:00|6774.62|6774.62|6775.29|6775.29|6784.66|6784.66|6774.18|6774.18|0
1650369600000|2022-04-19 12:00:00|6775.57|6775.57|6793.14|6793.14|6794.93|6794.93|6768.66|6768.66|0
1650373200000|2022-04-19 13:00:00|6793.11|6793.11|6799.64|6799.64|6799.64|6799.64|6765.32|6765.32|0
1650376800000|2022-04-19 14:00:00|6799.56|6799.56|6828.06|6828.06|6856.97|6856.97|6794.58|6794.58|0
1650380400000|2022-04-19 15:00:00|6828.21|6828.21|6829.02|6829.02|6841.13|6841.13|6817.6|6817.6|0
1650438000000|2022-04-20 07:00:00|6818.77|6818.77|6843.31|6843.31|6859.51|6859.51|6818.77|6818.77|0
1650441600000|2022-04-20 08:00:00|6841.51|6841.51|6855.16|6855.16|6857.93|6857.93|6805.53|6805.53|0
1650445200000|2022-04-20 09:00:00|6853.99|6853.99|6887.48|6887.48|6915.56|6915.56|6853.61|6853.61|0
1650448800000|2022-04-20 10:00:00|6887.12|6887.12|6885.68|6885.68|6892.16|6892.16|6872.79|6872.79|0
1650452400000|2022-04-20 11:00:00|6885.08|6885.08|6872.62|6872.62|6891.67|6891.67|6855.56|6855.56|0
1650456000000|2022-04-20 12:00:00|6872.53|6872.53|6866.37|6866.37|6874.62|6874.62|6845.38|6845.38|0
1650459600000|2022-04-20 13:00:00|6866|6866|6814.19|6814.19|6882.31|6882.31|6810.64|6810.64|0
1650463200000|2022-04-20 14:00:00|6814.35|6814.35|6856.54|6856.54|6857.42|6857.42|6798.24|6798.24|0
1650466800000|2022-04-20 15:00:00|6856.48|6856.48|6840.88|6840.88|6858.41|6858.41|6837.61|6837.61|0
1650524400000|2022-04-21 07:00:00|6923.3|6923.3|6951.4|6951.4|6965.39|6965.39|6915.57|6915.57|0
1650528000000|2022-04-21 08:00:00|6951.6|6951.6|6953.96|6953.96|6963.27|6963.27|6934.18|6934.18|0
1650531600000|2022-04-21 09:00:00|6954.71|6954.71|6966.51|6966.51|6969.69|6969.69|6947.28|6947.28|0
1650535200000|2022-04-21 10:00:00|6966.74|6966.74|6975.45|6975.45|6977.87|6977.87|6957.14|6957.14|0
1650538800000|2022-04-21 11:00:00|6975.58|6975.58|7014.07|7014.07|7014.15|7014.15|6967.64|6967.64|0
1650542400000|2022-04-21 12:00:00|7013.91|7013.91|7025.92|7025.92|7032.95|7032.95|7003.94|7003.94|0
1650546000000|2022-04-21 13:00:00|7025.55|7025.55|6979.74|6979.74|7027.76|7027.76|6976.43|6976.43|0
1650549600000|2022-04-21 14:00:00|6980.12|6980.12|6931.45|6931.45|6980.63|6980.63|6926.6|6926.6|0
1650553200000|2022-04-21 15:00:00|6931.09|6931.09|6906.27|6906.27|6932.76|6932.76|6903.36|6903.36|0
1650610800000|2022-04-22 07:00:00|6845.19|6845.19|6839.79|6839.79|6858.71|6858.71|6803.5|6803.5|0
1650614400000|2022-04-22 08:00:00|6839.25|6839.25|6776.17|6776.17|6854.68|6854.68|6774.63|6774.63|0
1650618000000|2022-04-22 09:00:00|6776.46|6776.46|6769.37|6769.37|6812.78|6812.78|6767.02|6767.02|0
1650621600000|2022-04-22 10:00:00|6768.67|6768.67|6786.18|6786.18|6798.68|6798.68|6767.84|6767.84|0
1650625200000|2022-04-22 11:00:00|6786.55|6786.55|6790.36|6790.36|6790.36|6790.36|6770.27|6770.27|0
1650628800000|2022-04-22 12:00:00|6790.15|6790.15|6790.15|6790.15|6822.08|6822.08|6790.09|6790.09|0
1650632400000|2022-04-22 13:00:00|6789.99|6789.99|6762.2|6762.2|6795.23|6795.23|6753.43|6753.43|0
1650636000000|2022-04-22 14:00:00|6778.69|6778.69|6739.88|6739.88|6790.59|6790.59|6734.75|6734.75|0
1650639600000|2022-04-22 15:00:00|6739.69|6739.69|6727.53|6727.53|6751.66|6751.66|6727.4|6727.4|0
1650870000000|2022-04-25 07:00:00|6619|6619|6620.67|6620.67|6708.82|6708.82|6606.32|6606.32|0
1650873600000|2022-04-25 08:00:00|6620.52|6620.52|6580.92|6580.92|6632.72|6632.72|6566.03|6566.03|0
1650877200000|2022-04-25 09:00:00|6581.33|6581.33|6592.43|6592.43|6601.71|6601.71|6563.85|6563.85|0
1650880800000|2022-04-25 10:00:00|6592.49|6592.49|6624.58|6624.58|6624.58|6624.58|6592.11|6592.11|0
1650884400000|2022-04-25 11:00:00|6623.82|6623.82|6652.03|6652.03|6659.6|6659.6|6612.26|6612.26|0
1650888000000|2022-04-25 12:00:00|6651.79|6651.79|6669.03|6669.03|6673.54|6673.54|6639.03|6639.03|0
1650891600000|2022-04-25 13:00:00|6669.11|6669.11|6627.75|6627.75|6678.53|6678.53|6627.66|6627.66|0
1650895200000|2022-04-25 14:00:00|6627.25|6627.25|6635.4|6635.4|6686.22|6686.22|6627.17|6627.17|0
1650898800000|2022-04-25 15:00:00|6635.32|6635.32|6639.86|6639.86|6653.49|6653.49|6628.1|6628.1|0
1650956400000|2022-04-26 07:00:00|6640.5|6640.5|6648.63|6648.63|6668.01|6668.01|6609.73|6609.73|0
1650960000000|2022-04-26 08:00:00|6649.1|6649.1|6691.65|6691.65|6694.08|6694.08|6632.28|6632.28|0
1650963600000|2022-04-26 09:00:00|6692.18|6692.18|6716.77|6716.77|6719.67|6719.67|6685.59|6685.59|0
1650967200000|2022-04-26 10:00:00|6717.18|6717.18|6720.39|6720.39|6739.78|6739.78|6711.48|6711.48|0
1650970800000|2022-04-26 11:00:00|6719.31|6719.31|6738.23|6738.23|6742.02|6742.02|6709.05|6709.05|0
1650974400000|2022-04-26 12:00:00|6738.58|6738.58|6748.01|6748.01|6758.42|6758.42|6718.85|6718.85|0
1650978000000|2022-04-26 13:00:00|6748.48|6748.48|6670.01|6670.01|6752.19|6752.19|6666.92|6666.92|0
1650981600000|2022-04-26 14:00:00|6670.38|6670.38|6612.6|6612.6|6687.06|6687.06|6612.07|6612.07|0
1650985200000|2022-04-26 15:00:00|6612.37|6612.37|6562|6562|6612.37|6612.37|6553.68|6553.68|0
1651042800000|2022-04-27 07:00:00|6520.56|6520.56|6557.74|6557.74|6557.74|6557.74|6438.49|6438.49|0
1651046400000|2022-04-27 08:00:00|6558.27|6558.27|6540.63|6540.63|6582.43|6582.43|6508.23|6508.23|0
1651050000000|2022-04-27 09:00:00|6540.32|6540.32|6559.22|6559.22|6565.89|6565.89|6524.13|6524.13|0
1651053600000|2022-04-27 10:00:00|6559.07|6559.07|6573.66|6573.66|6589.52|6589.52|6557.73|6557.73|0
1651057200000|2022-04-27 11:00:00|6573.7|6573.7|6551.02|6551.02|6575.36|6575.36|6535.75|6535.75|0
1651060800000|2022-04-27 12:00:00|6550.81|6550.81|6546.2|6546.2|6573.24|6573.24|6535.91|6535.91|0
1651064400000|2022-04-27 13:00:00|6546.09|6546.09|6549.1|6549.1|6607.88|6607.88|6527.11|6527.11|0
1651068000000|2022-04-27 14:00:00|6549.02|6549.02|6521.19|6521.19|6553.32|6553.32|6485.5|6485.5|0
1651071600000|2022-04-27 15:00:00|6521.27|6521.27|6541.14|6541.14|6548.34|6548.34|6521.27|6521.27|0
1651129200000|2022-04-28 07:00:00|6600.04|6600.04|6624.8|6624.8|6656.92|6656.92|6584.03|6584.03|0
1651132800000|2022-04-28 08:00:00|6625.1|6625.1|6621.9|6621.9|6650.27|6650.27|6616.67|6616.67|0
1651136400000|2022-04-28 09:00:00|6621.52|6621.52|6642.98|6642.98|6660.6|6660.6|6616.62|6616.62|0
1651140000000|2022-04-28 10:00:00|6643.19|6643.19|6640.94|6640.94|6647.53|6647.53|6623.7|6623.7|0
1651143600000|2022-04-28 11:00:00|6641.2|6641.2|6633.83|6633.83|6651.58|6651.58|6628.63|6628.63|0
1651147200000|2022-04-28 12:00:00|6633.91|6633.91|6688.6|6688.6|6688.6|6688.6|6633.91|6633.91|0
1651150800000|2022-04-28 13:00:00|6688.02|6688.02|6656.89|6656.89|6717.35|6717.35|6654.88|6654.88|0
1651154400000|2022-04-28 14:00:00|6657.04|6657.04|6628.73|6628.73|6657.04|6657.04|6599.97|6599.97|0
1651158000000|2022-04-28 15:00:00|6628.65|6628.65|6629.88|6629.88|6643.38|6643.38|6618.78|6618.78|0
1651215600000|2022-04-29 07:00:00|6696.2|6696.2|6652.11|6652.11|6720.59|6720.59|6650.26|6650.26|0
1651219200000|2022-04-29 08:00:00|6652.31|6652.31|6680.55|6680.55|6685.47|6685.47|6646.9|6646.9|0
1651222800000|2022-04-29 09:00:00|6680.31|6680.31|6644.07|6644.07|6685.9|6685.9|6621.14|6621.14|0
1651226400000|2022-04-29 10:00:00|6643.99|6643.99|6647.75|6647.75|6652.49|6652.49|6636.43|6636.43|0
1651230000000|2022-04-29 11:00:00|6647.59|6647.59|6663.53|6663.53|6681.33|6681.33|6647.51|6647.51|0
1651233600000|2022-04-29 12:00:00|6663.83|6663.83|6675.67|6675.67|6685.88|6685.88|6654.89|6654.89|0
1651237200000|2022-04-29 13:00:00|6675.44|6675.44|6710.06|6710.06|6710.68|6710.68|6657.51|6657.51|0
1651240800000|2022-04-29 14:00:00|6710.15|6710.15|6666.87|6666.87|6710.57|6710.57|6642.61|6642.61|0
1651244400000|2022-04-29 15:00:00|6666.15|6666.15|6658.73|6658.73|6684.68|6684.68|6656.99|6656.99|0
1651561200000|2022-05-03 07:00:00|6677.08|6677.08|6723.8|6723.8|6724.1|6724.1|6653|6653|0
1651564800000|2022-05-03 08:00:00|6723.72|6723.72|6728.56|6728.56|6755.55|6755.55|6717.58|6717.58|0
1651568400000|2022-05-03 09:00:00|6728.25|6728.25|6698.57|6698.57|6730.83|6730.83|6691.16|6691.16|0
1651572000000|2022-05-03 10:00:00|6699.29|6699.29|6658.18|6658.18|6700.09|6700.09|6649.84|6649.84|0
1651575600000|2022-05-03 11:00:00|6658.1|6658.1|6713.64|6713.64|6713.64|6713.64|6652.22|6652.22|0
1651579200000|2022-05-03 12:00:00|6713.55|6713.55|6714.2|6714.2|6730.29|6730.29|6712.97|6712.97|0
1651582800000|2022-05-03 13:00:00|6714.92|6714.92|6675.59|6675.59|6715.24|6715.24|6657.58|6657.58|0
1651586400000|2022-05-03 14:00:00|6676.86|6676.86|6683.22|6683.22|6696.22|6696.22|6629.46|6629.46|0
1651590000000|2022-05-03 15:00:00|6682.86|6682.86|6696.39|6696.39|6719.16|6719.16|6680.43|6680.43|0
1651647600000|2022-05-04 07:00:00|6762.06|6762.06|6795.88|6795.88|6795.88|6795.88|6748.07|6748.07|0
1651651200000|2022-05-04 08:00:00|6794.86|6794.86|6736.92|6736.92|6805.34|6805.34|6732.52|6732.52|0
1651654800000|2022-05-04 09:00:00|6736.84|6736.84|6768.45|6768.45|6769.54|6769.54|6706.77|6706.77|0
1651658400000|2022-05-04 10:00:00|6768.82|6768.82|6792.91|6792.91|6797.91|6797.91|6761.67|6761.67|0
1651662000000|2022-05-04 11:00:00|6792.89|6792.89|6790.09|6790.09|6812.68|6812.68|6783.14|6783.14|0
1651665600000|2022-05-04 12:00:00|6790.98|6790.98|6767.71|6767.71|6790.98|6790.98|6758.26|6758.26|0
1651669200000|2022-05-04 13:00:00|6767.41|6767.41|6752.95|6752.95|6784.41|6784.41|6752|6752|0
1651672800000|2022-05-04 14:00:00|6753.31|6753.31|6699.08|6699.08|6753.31|6753.31|6694.94|6694.94|0
1651676400000|2022-05-04 15:00:00|6699|6699|6695.7|6695.7|6701.2|6701.2|6680.6|6680.6|0
1651734000000|2022-05-05 07:00:00|6862.06|6862.06|6816.72|6816.72|6871.29|6871.29|6808.83|6808.83|0
1651737600000|2022-05-05 08:00:00|6816.19|6816.19|6794.52|6794.52|6830.32|6830.32|6786.33|6786.33|0
1651741200000|2022-05-05 09:00:00|6794.43|6794.43|6725.84|6725.84|6797.21|6797.21|6718.43|6718.43|0
1651744800000|2022-05-05 10:00:00|6725.94|6725.94|6755.16|6755.16|6757.9|6757.9|6718.23|6718.23|0
1651748400000|2022-05-05 11:00:00|6754.97|6754.97|6765.13|6765.13|6784.91|6784.91|6742.07|6742.07|0
1651752000000|2022-05-05 12:00:00|6766.93|6766.93|6717.46|6717.46|6770.73|6770.73|6713.65|6713.65|0
1651755600000|2022-05-05 13:00:00|6718.55|6718.55|6667.93|6667.93|6721.95|6721.95|6667.47|6667.47|0
1651759200000|2022-05-05 14:00:00|6667.78|6667.78|6559.06|6559.06|6669.31|6669.31|6556.12|6556.12|0
1651762800000|2022-05-05 15:00:00|6558.61|6558.61|6533.44|6533.44|6560.7|6560.7|6526.06|6526.06|0
1651820400000|2022-05-06 07:00:00|6427.07|6427.07|6413.82|6413.82|6436.14|6436.14|6340.02|6340.02|0
1651824000000|2022-05-06 08:00:00|6414.35|6414.35|6408.38|6408.38|6451.27|6451.27|6403.96|6403.96|0
1651827600000|2022-05-06 09:00:00|6407.94|6407.94|6433.18|6433.18|6433.18|6433.18|6388.83|6388.83|0
1651831200000|2022-05-06 10:00:00|6433.27|6433.27|6411.99|6411.99|6434.41|6434.41|6399.77|6399.77|0
1651834800000|2022-05-06 11:00:00|6411.59|6411.59|6461.92|6461.92|6469.8|6469.8|6407.54|6407.54|0
1651838400000|2022-05-06 12:00:00|6461.79|6461.79|6444.7|6444.7|6511.33|6511.33|6444.7|6444.7|0
1651842000000|2022-05-06 13:00:00|6444.85|6444.85|6329.69|6329.69|6463.03|6463.03|6319.2|6319.2|0
1651845600000|2022-05-06 14:00:00|6329.54|6329.54|6460.57|6460.57|6465.05|6465.05|6327.97|6327.97|0
1651849200000|2022-05-06 15:00:00|6461.29|6461.29|6430|6430|6463.19|6463.19|6422.27|6422.27|0
1652079600000|2022-05-09 07:00:00|6411.49|6411.49|6300.28|6300.28|6414.72|6414.72|6299.89|6299.89|0
1652083200000|2022-05-09 08:00:00|6300.36|6300.36|6245.98|6245.98|6300.99|6300.99|6226.96|6226.96|0
1652086800000|2022-05-09 09:00:00|6245.75|6245.75|6247.06|6247.06|6248.72|6248.72|6205.51|6205.51|0
1652090400000|2022-05-09 10:00:00|6246.83|6246.83|6207.4|6207.4|6286.39|6286.39|6206.51|6206.51|0
1652094000000|2022-05-09 11:00:00|6207.07|6207.07|6197.74|6197.74|6227.35|6227.35|6166.55|6166.55|0
1652097600000|2022-05-09 12:00:00|6197.81|6197.81|6226.77|6226.77|6228.01|6228.01|6191.6|6191.6|0
1652101200000|2022-05-09 13:00:00|6227.18|6227.18|6209.09|6209.09|6249.46|6249.46|6208.19|6208.19|0
1652104800000|2022-05-09 14:00:00|6209.18|6209.18|6149.14|6149.14|6209.5|6209.5|6146.2|6146.2|0
1652108400000|2022-05-09 15:00:00|6148.15|6148.15|6109.34|6109.34|6148.15|6148.15|6104.09|6104.09|0
1652166000000|2022-05-10 07:00:00|6191.52|6191.52|6151.07|6151.07|6200.75|6200.75|6141.33|6141.33|0
1652169600000|2022-05-10 08:00:00|6150.91|6150.91|6134.18|6134.18|6176.79|6176.79|6130.52|6130.52|0
1652173200000|2022-05-10 09:00:00|6134.03|6134.03|6118.2|6118.2|6151.26|6151.26|6117.95|6117.95|0
1652176800000|2022-05-10 10:00:00|6118.35|6118.35|6146.83|6146.83|6151.6|6151.6|6099.7|6099.7|0
1652180400000|2022-05-10 11:00:00|6147.31|6147.31|6135.04|6135.04|6152.82|6152.82|6118.13|6118.13|0
1652184000000|2022-05-10 12:00:00|6134.82|6134.82|6170.5|6170.5|6170.65|6170.65|6132.61|6132.61|0
1652187600000|2022-05-10 13:00:00|6170.65|6170.65|6197.23|6197.23|6210.4|6210.4|6141.32|6141.32|0
1652191200000|2022-05-10 14:00:00|6197.13|6197.13|6137.31|6137.31|6198.81|6198.81|6130.82|6130.82|0
1652194800000|2022-05-10 15:00:00|6137.18|6137.18|6108.8|6108.8|6139.68|6139.68|6097.54|6097.54|0
1652252400000|2022-05-11 07:00:00|6190.15|6190.15|6205.61|6205.61|6205.61|6205.61|6145.03|6145.03|0
1652256000000|2022-05-11 08:00:00|6205.8|6205.8|6253.41|6253.41|6268|6268|6192.19|6192.19|0
1652259600000|2022-05-11 09:00:00|6253.23|6253.23|6259.32|6259.32|6293.39|6293.39|6248.37|6248.37|0
1652263200000|2022-05-11 10:00:00|6259.21|6259.21|6300.34|6300.34|6300.38|6300.38|6236.27|6236.27|0
1652266800000|2022-05-11 11:00:00|6300.64|6300.64|6285.08|6285.08|6300.65|6300.65|6267.41|6267.41|0
1652270400000|2022-05-11 12:00:00|6284.79|6284.79|6192.85|6192.85|6297.21|6297.21|6184.93|6184.93|0
1652274000000|2022-05-11 13:00:00|6192.62|6192.62|6310.21|6310.21|6310.21|6310.21|6183.63|6183.63|0
1652277600000|2022-05-11 14:00:00|6310.29|6310.29|6286.78|6286.78|6326.87|6326.87|6262.5|6262.5|0
1652281200000|2022-05-11 15:00:00|6287.14|6287.14|6289.56|6289.56|6299.05|6299.05|6270.89|6270.89|0
1652338800000|2022-05-12 07:00:00|6132.64|6132.64|6194.68|6194.68|6201.68|6201.68|6093.33|6093.33|0
1652342400000|2022-05-12 08:00:00|6194.57|6194.57|6160.79|6160.79|6210.33|6210.33|6141.44|6141.44|0
1652346000000|2022-05-12 09:00:00|6160.19|6160.19|6147.73|6147.73|6170.06|6170.06|6135.62|6135.62|0
1652349600000|2022-05-12 10:00:00|6148.04|6148.04|6141.38|6141.38|6169.12|6169.12|6130.97|6130.97|0
1652353200000|2022-05-12 11:00:00|6141.62|6141.62|6102.34|6102.34|6147.07|6147.07|6093.42|6093.42|0
1652356800000|2022-05-12 12:00:00|6101.27|6101.27|6110.7|6110.7|6117.37|6117.37|6089.71|6089.71|0
1652360400000|2022-05-12 13:00:00|6110.4|6110.4|6158.73|6158.73|6168.63|6168.63|6103.59|6103.59|0
1652364000000|2022-05-12 14:00:00|6158.25|6158.25|6244.29|6244.29|6278.3|6278.3|6145.93|6145.93|0
1652367600000|2022-05-12 15:00:00|6244.11|6244.11|6244.33|6244.33|6270.6|6270.6|6240.28|6240.28|0
1652425200000|2022-05-13 07:00:00|6290.05|6290.05|6311.5|6311.5|6328.78|6328.78|6266.92|6266.92|0
1652428800000|2022-05-13 08:00:00|6311.46|6311.46|6354.76|6354.76|6354.76|6354.76|6309.89|6309.89|0
1652432400000|2022-05-13 09:00:00|6355.14|6355.14|6366.02|6366.02|6378.33|6378.33|6353.71|6353.71|0
1652436000000|2022-05-13 10:00:00|6365.91|6365.91|6378.66|6378.66|6387.96|6387.96|6353.12|6353.12|0
1652439600000|2022-05-13 11:00:00|6378.74|6378.74|6399.34|6399.34|6399.34|6399.34|6364.08|6364.08|0
1652443200000|2022-05-13 12:00:00|6399.64|6399.64|6401.38|6401.38|6403.43|6403.43|6385.13|6385.13|0
1652446800000|2022-05-13 13:00:00|6401.56|6401.56|6424.98|6424.98|6438.43|6438.43|6386.38|6386.38|0
1652450400000|2022-05-13 14:00:00|6425.13|6425.13|6443.43|6443.43|6462.93|6462.93|6424.82|6424.82|0
1652454000000|2022-05-13 15:00:00|6443.3|6443.3|6471.14|6471.14|6471.19|6471.19|6442.43|6442.43|0
1652684400000|2022-05-16 07:00:00|6403.6|6403.6|6389.21|6389.21|6417.74|6417.74|6361.78|6361.78|0
1652688000000|2022-05-16 08:00:00|6389.43|6389.43|6484.87|6484.87|6484.87|6484.87|6383.28|6383.28|0
1652691600000|2022-05-16 09:00:00|6484.94|6484.94|6407.11|6407.11|6488.23|6488.23|6399.18|6399.18|0
1652695200000|2022-05-16 10:00:00|6406.95|6406.95|6366.09|6366.09|6412.96|6412.96|6365.85|6365.85|0
1652698800000|2022-05-16 11:00:00|6366.25|6366.25|6364.97|6364.97|6386.43|6386.43|6363.52|6363.52|0
1652702400000|2022-05-16 12:00:00|6364.78|6364.78|6392.52|6392.52|6402.3|6402.3|6357.76|6357.76|0
1652706000000|2022-05-16 13:00:00|6392.31|6392.31|6391.59|6391.59|6421.89|6421.89|6371.82|6371.82|0
1652709600000|2022-05-16 14:00:00|6391.33|6391.33|6383.63|6383.63|6436.04|6436.04|6375.82|6375.82|0
1652713200000|2022-05-16 15:00:00|6383.55|6383.55|6405.46|6405.46|6409.72|6409.72|6375.66|6375.66|0
1652770800000|2022-05-17 07:00:00|6470.23|6470.23|6487.53|6487.53|6517.45|6517.45|6469.94|6469.94|0
1652774400000|2022-05-17 08:00:00|6487.25|6487.25|6508.28|6508.28|6534.89|6534.89|6486.63|6486.63|0
1652778000000|2022-05-17 09:00:00|6508.18|6508.18|6515.16|6515.16|6518.28|6518.28|6492.25|6492.25|0
1652781600000|2022-05-17 10:00:00|6514.87|6514.87|6510.22|6510.22|6520.63|6520.63|6493.38|6493.38|0
1652785200000|2022-05-17 11:00:00|6509.83|6509.83|6499.09|6499.09|6513.27|6513.27|6494.98|6494.98|0
1652788800000|2022-05-17 12:00:00|6499.01|6499.01|6494.47|6494.47|6519.14|6519.14|6489.95|6489.95|0
1652792400000|2022-05-17 13:00:00|6494.68|6494.68|6509.61|6509.61|6550.92|6550.92|6494.48|6494.48|0
1652796000000|2022-05-17 14:00:00|6509.23|6509.23|6442.94|6442.94|6517.5|6517.5|6434.21|6434.21|0
1652799600000|2022-05-17 15:00:00|6443.15|6443.15|6464.14|6464.14|6466.64|6466.64|6439.81|6439.81|0
1652857200000|2022-05-18 07:00:00|6459.08|6459.08|6446.41|6446.41|6498.04|6498.04|6437.23|6437.23|0
1652860800000|2022-05-18 08:00:00|6446.71|6446.71|6421.07|6421.07|6450.12|6450.12|6387.19|6387.19|0
1652864400000|2022-05-18 09:00:00|6421.55|6421.55|6473.56|6473.56|6476.6|6476.6|6421.03|6421.03|0
1652868000000|2022-05-18 10:00:00|6474.08|6474.08|6481.72|6481.72|6504.47|6504.47|6469.2|6469.2|0
1652871600000|2022-05-18 11:00:00|6482.04|6482.04|6458.57|6458.57|6493.42|6493.42|6458.57|6458.57|0
1652875200000|2022-05-18 12:00:00|6458.77|6458.77|6409.49|6409.49|6462.23|6462.23|6409.49|6409.49|0
1652878800000|2022-05-18 13:00:00|6409.3|6409.3|6398.58|6398.58|6438|6438|6394.64|6394.64|0
1652882400000|2022-05-18 14:00:00|6398.66|6398.66|6460.75|6460.75|6460.75|6460.75|6398.66|6398.66|0
1652886000000|2022-05-18 15:00:00|6460.83|6460.83|6420.68|6420.68|6460.83|6460.83|6413.97|6413.97|0
1652943600000|2022-05-19 07:00:00|6335.77|6335.77|6337.36|6337.36|6341.79|6341.79|6285.06|6285.06|0
1652947200000|2022-05-19 08:00:00|6338.08|6338.08|6291.42|6291.42|6340.09|6340.09|6279.33|6279.33|0
1652950800000|2022-05-19 09:00:00|6291.22|6291.22|6277.24|6277.24|6292.26|6292.26|6245.18|6245.18|0
1652954400000|2022-05-19 10:00:00|6277.13|6277.13|6294.32|6294.32|6298.69|6298.69|6268.67|6268.67|0
1652958000000|2022-05-19 11:00:00|6292.18|6292.18|6323.38|6323.38|6324.19|6324.19|6286.15|6286.15|0
1652961600000|2022-05-19 12:00:00|6323.46|6323.46|6291.79|6291.79|6326.75|6326.75|6268.84|6268.84|0
1652965200000|2022-05-19 13:00:00|6291.53|6291.53|6294.83|6294.83|6327.02|6327.02|6269|6269|0
1652968800000|2022-05-19 14:00:00|6294.52|6294.52|6326.44|6326.44|6339.35|6339.35|6283.06|6283.06|0
1652972400000|2022-05-19 15:00:00|6326.6|6326.6|6315.2|6315.2|6334.35|6334.35|6309.05|6309.05|0
1653030000000|2022-05-20 07:00:00|6380.52|6380.52|6456.15|6456.15|6458.61|6458.61|6378.98|6378.98|0
1653033600000|2022-05-20 08:00:00|6456.23|6456.23|6480.31|6480.31|6483.91|6483.91|6437.39|6437.39|0
1653037200000|2022-05-20 09:00:00|6480.49|6480.49|6529.68|6529.68|6530.28|6530.28|6466.52|6466.52|0
1653040800000|2022-05-20 10:00:00|6528.43|6528.43|6521.78|6521.78|6528.73|6528.73|6497.6|6497.6|0
1653044400000|2022-05-20 11:00:00|6521.86|6521.86|6538.78|6538.78|6540.09|6540.09|6515.58|6515.58|0
1653048000000|2022-05-20 12:00:00|6538.46|6538.46|6544.01|6544.01|6553.85|6553.85|6531.92|6531.92|0
1653051600000|2022-05-20 13:00:00|6544.29|6544.29|6502.78|6502.78|6552.39|6552.39|6494.6|6494.6|0
1653055200000|2022-05-20 14:00:00|6503.38|6503.38|6473.59|6473.59|6519.77|6519.77|6469.93|6469.93|0
1653058800000|2022-05-20 15:00:00|6473.48|6473.48|6466.9|6466.9|6482.76|6482.76|6460.62|6460.62|0
1653289200000|2022-05-23 07:00:00|6597.04|6597.04|6542.55|6542.55|6597.23|6597.23|6514.3|6514.3|0
1653292800000|2022-05-23 08:00:00|6541.67|6541.67|6548.54|6548.54|6551.6|6551.6|6515.25|6515.25|0
1653296400000|2022-05-23 09:00:00|6548.87|6548.87|6565.29|6565.29|6575.91|6575.91|6538.43|6538.43|0
1653300000000|2022-05-23 10:00:00|6565.47|6565.47|6597.51|6597.51|6599.56|6599.56|6560.59|6560.59|0
1653303600000|2022-05-23 11:00:00|6598.33|6598.33|6585.85|6585.85|6601.67|6601.67|6558.85|6558.85|0
1653307200000|2022-05-23 12:00:00|6585.98|6585.98|6568.49|6568.49|6592.79|6592.79|6552.7|6552.7|0
1653310800000|2022-05-23 13:00:00|6568.3|6568.3|6519.55|6519.55|6573.21|6573.21|6513.3|6513.3|0
1653314400000|2022-05-23 14:00:00|6519.61|6519.61|6519.2|6519.2|6541.56|6541.56|6493.69|6493.69|0
1653318000000|2022-05-23 15:00:00|6519.36|6519.36|6538.69|6538.69|6545.67|6545.67|6515.03|6515.03|0
1653375600000|2022-05-24 07:00:00|6490.71|6490.71|6442.28|6442.28|6491.33|6491.33|6412.82|6412.82|0
1653379200000|2022-05-24 08:00:00|6442.87|6442.87|6462.19|6462.19|6491.87|6491.87|6441.94|6441.94|0
1653382800000|2022-05-24 09:00:00|6462.4|6462.4|6492.13|6492.13|6499.24|6499.24|6447.56|6447.56|0
1653386400000|2022-05-24 10:00:00|6491.98|6491.98|6498.13|6498.13|6509.69|6509.69|6488.3|6488.3|0
1653390000000|2022-05-24 11:00:00|6498|6498|6498.85|6498.85|6530.04|6530.04|6497.34|6497.34|0
1653393600000|2022-05-24 12:00:00|6498.97|6498.97|6490.37|6490.37|6505.99|6505.99|6487.93|6487.93|0
1653397200000|2022-05-24 13:00:00|6490.58|6490.58|6430.12|6430.12|6491.77|6491.77|6422.92|6422.92|0
1653400800000|2022-05-24 14:00:00|6430.41|6430.41|6347.51|6347.51|6431.77|6431.77|6334.47|6334.47|0
1653404400000|2022-05-24 15:00:00|6347.58|6347.58|6363.66|6363.66|6369.85|6369.85|6345.28|6345.28|0
1653462000000|2022-05-25 07:00:00|6411.67|6411.67|6394.15|6394.15|6422.78|6422.78|6371.86|6371.86|0
1653465600000|2022-05-25 08:00:00|6394.31|6394.31|6365.3|6365.3|6402.95|6402.95|6364.14|6364.14|0
1653469200000|2022-05-25 09:00:00|6365.33|6365.33|6374.27|6374.27|6382.13|6382.13|6352.08|6352.08|0
1653472800000|2022-05-25 10:00:00|6372.8|6372.8|6366.8|6366.8|6392.73|6392.73|6364.4|6364.4|0
1653476400000|2022-05-25 11:00:00|6366.75|6366.75|6341.8|6341.8|6375.91|6375.91|6322.49|6322.49|0
1653480000000|2022-05-25 12:00:00|6341.72|6341.72|6363.07|6363.07|6363.85|6363.85|6333.79|6333.79|0
1653483600000|2022-05-25 13:00:00|6363.45|6363.45|6404.77|6404.77|6416.99|6416.99|6357.73|6357.73|0
1653487200000|2022-05-25 14:00:00|6404.85|6404.85|6469.46|6469.46|6483.86|6483.86|6399.64|6399.64|0
1653490800000|2022-05-25 15:00:00|6468.87|6468.87|6455.41|6455.41|6473.45|6473.45|6454.95|6454.95|0
1653548400000|2022-05-26 07:00:00|6480.23|6480.23|6504.74|6504.74|6516.97|6516.97|6480.23|6480.23|0
1653552000000|2022-05-26 08:00:00|6504.82|6504.82|6498.33|6498.33|6514.99|6514.99|6491.21|6491.21|0
1653555600000|2022-05-26 09:00:00|6498.4|6498.4|6506.81|6506.81|6509.94|6509.94|6483.94|6483.94|0
1653559200000|2022-05-26 10:00:00|6506.97|6506.97|6513.21|6513.21|6523.4|6523.4|6506.97|6506.97|0
1653562800000|2022-05-26 11:00:00|6513.31|6513.31|6535.63|6535.63|6550.44|6550.44|6513.05|6513.05|0
1653566400000|2022-05-26 12:00:00|6535.84|6535.84|6545.38|6545.38|6550.84|6550.84|6524.13|6524.13|0
1653570000000|2022-05-26 13:00:00|6545.32|6545.32|6566.69|6566.69|6573.34|6573.34|6524.48|6524.48|0
1653573600000|2022-05-26 14:00:00|6566.77|6566.77|6609.71|6609.71|6615.27|6615.27|6555.2|6555.2|0
1653577200000|2022-05-26 15:00:00|6610.08|6610.08|6634.05|6634.05|6643.33|6643.33|6609.54|6609.54|0
1653634800000|2022-05-27 07:00:00|6626.39|6626.39|6613.92|6613.92|6632.24|6632.24|6605.31|6605.31|0
1653638400000|2022-05-27 08:00:00|6614.3|6614.3|6666.16|6666.16|6669.45|6669.45|6610.92|6610.92|0
1653642000000|2022-05-27 09:00:00|6666.02|6666.02|6667.57|6667.57|6674.89|6674.89|6649.67|6649.67|0
1653645600000|2022-05-27 10:00:00|6667.76|6667.76|6677.43|6677.43|6680.85|6680.85|6646.79|6646.79|0
1653649200000|2022-05-27 11:00:00|6676.71|6676.71|6662.32|6662.32|6686.24|6686.24|6658.35|6658.35|0
1653652800000|2022-05-27 12:00:00|6662.62|6662.62|6688.89|6688.89|6688.89|6688.89|6653.15|6653.15|0
1653656400000|2022-05-27 13:00:00|6689.26|6689.26|6712.61|6712.61|6713.69|6713.69|6684.95|6684.95|0
1653660000000|2022-05-27 14:00:00|6712.89|6712.89|6714.07|6714.07|6732.93|6732.93|6710.23|6710.23|0
1653663600000|2022-05-27 15:00:00|6714.29|6714.29|6707.05|6707.05|6716.39|6716.39|6699.91|6699.91|0
1653894000000|2022-05-30 07:00:00|6815.78|6815.78|6806.91|6806.91|6819.19|6819.19|6785.61|6785.61|0
1653897600000|2022-05-30 08:00:00|6806.64|6806.64|6848.04|6848.04|6870.65|6870.65|6805.88|6805.88|0
1653901200000|2022-05-30 09:00:00|6848.12|6848.12|6842.74|6842.74|6854.47|6854.47|6826.7|6826.7|0
1653904800000|2022-05-30 10:00:00|6843.04|6843.04|6783.98|6783.98|6843.24|6843.24|6783.98|6783.98|0
1653908400000|2022-05-30 11:00:00|6784.38|6784.38|6826.78|6826.78|6826.86|6826.86|6780.88|6780.88|0
1653912000000|2022-05-30 12:00:00|6826.7|6826.7|6814.26|6814.26|6826.96|6826.96|6796.66|6796.66|0
1653915600000|2022-05-30 13:00:00|6815.01|6815.01|6808.2|6808.2|6825.88|6825.88|6796.52|6796.52|0
1653919200000|2022-05-30 14:00:00|6807.63|6807.63|6816.72|6816.72|6818.47|6818.47|6796.32|6796.32|0
1653922800000|2022-05-30 15:00:00|6816.91|6816.91|6810.59|6810.59|6821.8|6821.8|6803.65|6803.65|0
1653980400000|2022-05-31 07:00:00|6731.63|6731.63|6734.5|6734.5|6740.56|6740.56|6696.11|6696.11|0
1653984000000|2022-05-31 08:00:00|6734.58|6734.58|6758.81|6758.81|6784.58|6784.58|6734.57|6734.57|0
1653987600000|2022-05-31 09:00:00|6758.34|6758.34|6715.2|6715.2|6758.34|6758.34|6700.68|6700.68|0
1653991200000|2022-05-31 10:00:00|6715.09|6715.09|6737.29|6737.29|6749.56|6749.56|6710.15|6710.15|0
1653994800000|2022-05-31 11:00:00|6736.52|6736.52|6742.11|6742.11|6749.94|6749.94|6719.99|6719.99|0
1653998400000|2022-05-31 12:00:00|6742.03|6742.03|6719.02|6719.02|6742.43|6742.43|6709.47|6709.47|0
1654002000000|2022-05-31 13:00:00|6717.23|6717.23|6720.24|6720.24|6735.1|6735.1|6703.97|6703.97|0
1654005600000|2022-05-31 14:00:00|6720.44|6720.44|6754.24|6754.24|6765.4|6765.4|6695.07|6695.07|0
1654009200000|2022-05-31 15:00:00|6754.18|6754.18|6724.33|6724.33|6769.66|6769.66|6720.05|6720.05|0
1654066800000|2022-06-01 07:00:00|6756.93|6756.93|6717.39|6717.39|6760.81|6760.81|6711.35|6711.35|0
1654070400000|2022-06-01 08:00:00|6717.51|6717.51|6710.96|6710.96|6720.98|6720.98|6685.82|6685.82|0
1654074000000|2022-06-01 09:00:00|6710.73|6710.73|6708.69|6708.69|6729.35|6729.35|6699.91|6699.91|0
1654077600000|2022-06-01 10:00:00|6708.8|6708.8|6680.55|6680.55|6709.04|6709.04|6674.3|6674.3|0
1654081200000|2022-06-01 11:00:00|6680.51|6680.51|6703.44|6703.44|6708.34|6708.34|6678.89|6678.89|0
1654084800000|2022-06-01 12:00:00|6703.59|6703.59|6701.07|6701.07|6718.18|6718.18|6700.24|6700.24|0
1654088400000|2022-06-01 13:00:00|6701.26|6701.26|6688.15|6688.15|6730.59|6730.59|6686.84|6686.84|0
1654092000000|2022-06-01 14:00:00|6688.71|6688.71|6623.22|6623.22|6688.71|6688.71|6599.46|6599.46|0
1654095600000|2022-06-01 15:00:00|6622.93|6622.93|6566.2|6566.2|6622.93|6622.93|6564.47|6564.47|0
1654498800000|2022-06-06 07:00:00|6674.34|6674.34|6677.25|6677.25|6698.29|6698.29|6659.38|6659.38|0
1654502400000|2022-06-06 08:00:00|6677.22|6677.22|6661.2|6661.2|6688.32|6688.32|6642.77|6642.77|0
1654506000000|2022-06-06 09:00:00|6661.15|6661.15|6636.27|6636.27|6665.15|6665.15|6635.24|6635.24|0
1654509600000|2022-06-06 10:00:00|6636.48|6636.48|6612.13|6612.13|6649.18|6649.18|6612.13|6612.13|0
1654513200000|2022-06-06 11:00:00|6612.04|6612.04|6622.51|6622.51|6639.44|6639.44|6606.88|6606.88|0
1654516800000|2022-06-06 12:00:00|6622.59|6622.59|6620.59|6620.59|6634.96|6634.96|6618.68|6618.68|0
1654520400000|2022-06-06 13:00:00|6620.46|6620.46|6582.27|6582.27|6629.43|6629.43|6553.16|6553.16|0
1654524000000|2022-06-06 14:00:00|6582.19|6582.19|6604.98|6604.98|6622.11|6622.11|6578.92|6578.92|0
1654527600000|2022-06-06 15:00:00|6605.34|6605.34|6580.71|6580.71|6609.93|6609.93|6569.38|6569.38|0
1654585200000|2022-06-07 07:00:00|6523.33|6523.33|6535.99|6535.99|6544.38|6544.38|6508.24|6508.24|0
1654588800000|2022-06-07 08:00:00|6535.88|6535.88|6523.28|6523.28|6549.18|6549.18|6517.73|6517.73|0
1654592400000|2022-06-07 09:00:00|6522.97|6522.97|6498.53|6498.53|6523.94|6523.94|6497.28|6497.28|0
1654596000000|2022-06-07 10:00:00|6498.34|6498.34|6474.78|6474.78|6515.76|6515.76|6473.51|6473.51|0
1654599600000|2022-06-07 11:00:00|6474.89|6474.89|6493.84|6493.84|6504.38|6504.38|6465.17|6465.17|0
1654603200000|2022-06-07 12:00:00|6494|6494|6486.12|6486.12|6498.13|6498.13|6482.47|6482.47|0
1654606800000|2022-06-07 13:00:00|6485.79|6485.79|6483.54|6483.54|6513.52|6513.52|6483.32|6483.32|0
1654610400000|2022-06-07 14:00:00|6483.64|6483.64|6543.11|6543.11|6553.37|6553.37|6480.03|6480.03|0
1654614000000|2022-06-07 15:00:00|6543.21|6543.21|6531.61|6531.61|6545.7|6545.7|6529.25|6529.25|0
1654671600000|2022-06-08 07:00:00|6580.85|6580.85|6516.99|6516.99|6582.21|6582.21|6516.28|6516.28|0
1654675200000|2022-06-08 08:00:00|6517.21|6517.21|6496.18|6496.18|6520.04|6520.04|6490.59|6490.59|0
1654678800000|2022-06-08 09:00:00|6496.33|6496.33|6485.81|6485.81|6497.76|6497.76|6483.71|6483.71|0
1654682400000|2022-06-08 10:00:00|6485.21|6485.21|6447.17|6447.17|6485.21|6485.21|6446.83|6446.83|0
1654686000000|2022-06-08 11:00:00|6447.33|6447.33|6444.83|6444.83|6472.18|6472.18|6442.16|6442.16|0
1654689600000|2022-06-08 12:00:00|6444.8|6444.8|6445.86|6445.86|6461.11|6461.11|6440.76|6440.76|0
1654693200000|2022-06-08 13:00:00|6445.66|6445.66|6468.31|6468.31|6474.13|6474.13|6424.74|6424.74|0
1654696800000|2022-06-08 14:00:00|6468.68|6468.68|6462.37|6462.37|6481.75|6481.75|6436.12|6436.12|0
1654700400000|2022-06-08 15:00:00|6462.43|6462.43|6487.52|6487.52|6491.26|6491.26|6461.74|6461.74|0
1654758000000|2022-06-09 07:00:00|6439.44|6439.44|6471.42|6471.42|6471.42|6471.42|6419.86|6419.86|0
1654761600000|2022-06-09 08:00:00|6471.14|6471.14|6472.62|6472.62|6478.36|6478.36|6423.48|6423.48|0
1654765200000|2022-06-09 09:00:00|6472.55|6472.55|6501.05|6501.05|6516.89|6516.89|6469.83|6469.83|0
1654768800000|2022-06-09 10:00:00|6501.17|6501.17|6493.99|6493.99|6519.32|6519.32|6492.92|6492.92|0
1654772400000|2022-06-09 11:00:00|6493.91|6493.91|6503.26|6503.26|6548.96|6548.96|6493.63|6493.63|0
1654776000000|2022-06-09 12:00:00|6503.07|6503.07|6473.42|6473.42|6508.32|6508.32|6462.9|6462.9|0
1654779600000|2022-06-09 13:00:00|6472.34|6472.34|6437.12|6437.12|6474.79|6474.79|6413.04|6413.04|0
1654783200000|2022-06-09 14:00:00|6436.93|6436.93|6425.3|6425.3|6464.95|6464.95|6410.09|6410.09|0
1654786800000|2022-06-09 15:00:00|6425.34|6425.34|6413.57|6413.57|6425.34|6425.34|6396.22|6396.22|0
1654844400000|2022-06-10 07:00:00|6327.16|6327.16|6295.83|6295.83|6330.02|6330.02|6294.59|6294.59|0
1654848000000|2022-06-10 08:00:00|6295.24|6295.24|6310.18|6310.18|6341.39|6341.39|6294.47|6294.47|0
1654851600000|2022-06-10 09:00:00|6310.34|6310.34|6326.28|6326.28|6341.43|6341.43|6310.34|6310.34|0
1654855200000|2022-06-10 10:00:00|6326.43|6326.43|6324.06|6324.06|6330.34|6330.34|6316.02|6316.02|0
1654858800000|2022-06-10 11:00:00|6324.16|6324.16|6316.62|6316.62|6332.15|6332.15|6313.09|6313.09|0
1654862400000|2022-06-10 12:00:00|6315.44|6315.44|6270.42|6270.42|6339.38|6339.38|6269.85|6269.85|0
1654866000000|2022-06-10 13:00:00|6269.99|6269.99|6265.62|6265.62|6300.36|6300.36|6257.28|6257.28|0
1654869600000|2022-06-10 14:00:00|6262.71|6262.71|6199.69|6199.69|6262.71|6262.71|6199.69|6199.69|0
1654873200000|2022-06-10 15:00:00|6199.33|6199.33|6170.46|6170.46|6204.46|6204.46|6165.12|6165.12|0
1655103600000|2022-06-13 07:00:00|6011.58|6011.58|6007.09|6007.09|6022.81|6022.81|5978.22|5978.22|0
1655107200000|2022-06-13 08:00:00|6006.15|6006.15|5958.64|5958.64|6006.15|6006.15|5956.98|5956.98|0
1655110800000|2022-06-13 09:00:00|5957.57|5957.57|5978.9|5978.9|5995.94|5995.94|5954.51|5954.51|0
1655114400000|2022-06-13 10:00:00|5979.1|5979.1|5989.88|5989.88|6010.6|6010.6|5973.68|5973.68|0
1655118000000|2022-06-13 11:00:00|5989.96|5989.96|5957.54|5957.54|6002.2|6002.2|5944.56|5944.56|0
1655121600000|2022-06-13 12:00:00|5957.46|5957.46|5949.06|5949.06|5970.99|5970.99|5948.17|5948.17|0
1655125200000|2022-06-13 13:00:00|5949.16|5949.16|5895.51|5895.51|5949.61|5949.61|5893.34|5893.34|0
1655128800000|2022-06-13 14:00:00|5895.32|5895.32|5854.69|5854.69|5902.54|5902.54|5832.81|5832.81|0
1655132400000|2022-06-13 15:00:00|5854.39|5854.39|5852.78|5852.78|5880.25|5880.25|5840.95|5840.95|0
1655190000000|2022-06-14 07:00:00|5866.5|5866.5|5852.36|5852.36|5876.69|5876.69|5827.38|5827.38|0
1655193600000|2022-06-14 08:00:00|5852.55|5852.55|5818.11|5818.11|5856.32|5856.32|5817.96|5817.96|0
1655197200000|2022-06-14 09:00:00|5818.01|5818.01|5788.09|5788.09|5822.51|5822.51|5782.96|5782.96|0
1655200800000|2022-06-14 10:00:00|5787.9|5787.9|5776.98|5776.98|5805.35|5805.35|5771.71|5771.71|0
1655204400000|2022-06-14 11:00:00|5777.26|5777.26|5793.95|5793.95|5818.25|5818.25|5777.26|5777.26|0
1655208000000|2022-06-14 12:00:00|5793.89|5793.89|5837.94|5837.94|5846.84|5846.84|5792.39|5792.39|0
1655211600000|2022-06-14 13:00:00|5837.75|5837.75|5859.02|5859.02|5859.33|5859.33|5798.33|5798.33|0
1655215200000|2022-06-14 14:00:00|5859.78|5859.78|5814.74|5814.74|5872.01|5872.01|5794.53|5794.53|0
1655218800000|2022-06-14 15:00:00|5814.6|5814.6|5814.12|5814.12|5823.73|5823.73|5797.73|5797.73|0
1655276400000|2022-06-15 07:00:00|5913.76|5913.76|5904.03|5904.03|5954.2|5954.2|5895.81|5895.81|0
1655280000000|2022-06-15 08:00:00|5904.12|5904.12|5956.18|5956.18|5963.82|5963.82|5890.04|5890.04|0
1655283600000|2022-06-15 09:00:00|5956.1|5956.1|5994.38|5994.38|6012.78|6012.78|5936.57|5936.57|0
1655287200000|2022-06-15 10:00:00|5994.14|5994.14|5980.2|5980.2|5994.22|5994.22|5971.77|5971.77|0
1655290800000|2022-06-15 11:00:00|5979.82|5979.82|5993.26|5993.26|5994.43|5994.43|5962.66|5962.66|0
1655294400000|2022-06-15 12:00:00|5993.11|5993.11|5993.52|5993.52|6000.7|6000.7|5960.71|5960.71|0
1655298000000|2022-06-15 13:00:00|5993.79|5993.79|6004.7|6004.7|6036.39|6036.39|5968.6|5968.6|0
1655301600000|2022-06-15 14:00:00|6004.73|6004.73|6000.02|6000.02|6017.87|6017.87|5970.2|5970.2|0
1655305200000|2022-06-15 15:00:00|6000.38|6000.38|5990|5990|6019.7|6019.7|5987.53|5987.53|0
1655362800000|2022-06-16 07:00:00|5933.69|5933.69|5833.34|5833.34|5936.11|5936.11|5828.63|5828.63|0
1655366400000|2022-06-16 08:00:00|5832.97|5832.97|5822.85|5822.85|5863.68|5863.68|5822.85|5822.85|0
1655370000000|2022-06-16 09:00:00|5822.64|5822.64|5799.03|5799.03|5822.64|5822.64|5779.55|5779.55|0
1655373600000|2022-06-16 10:00:00|5799.06|5799.06|5791.81|5791.81|5817.75|5817.75|5789.78|5789.78|0
1655377200000|2022-06-16 11:00:00|5792.19|5792.19|5800.26|5800.26|5853.34|5853.34|5791.86|5791.86|0
1655380800000|2022-06-16 12:00:00|5800.29|5800.29|5793.02|5793.02|5841.85|5841.85|5792.39|5792.39|0
1655384400000|2022-06-16 13:00:00|5794.15|5794.15|5785.13|5785.13|5811.9|5811.9|5775.02|5775.02|0
1655388000000|2022-06-16 14:00:00|5784.94|5784.94|5737.28|5737.28|5784.94|5784.94|5728.6|5728.6|0
1655391600000|2022-06-16 15:00:00|5737.05|5737.05|5736.34|5736.34|5752.65|5752.65|5732.6|5732.6|0
1655449200000|2022-06-17 07:00:00|5751.04|5751.04|5823.79|5823.79|5850.3|5850.3|5749.56|5749.56|0
1655452800000|2022-06-17 08:00:00|5823.88|5823.88|5819.3|5819.3|5850.11|5850.11|5807.02|5807.02|0
1655456400000|2022-06-17 09:00:00|5819.33|5819.33|5868.35|5868.35|5875.74|5875.74|5818.45|5818.45|0
1655460000000|2022-06-17 10:00:00|5867.59|5867.59|5885.63|5885.63|5895.22|5895.22|5855.54|5855.54|0
1655463600000|2022-06-17 11:00:00|5885.8|5885.8|5870.23|5870.23|5895.1|5895.1|5860.81|5860.81|0
1655467200000|2022-06-17 12:00:00|5870.43|5870.43|5806.05|5806.05|5878.84|5878.84|5803.4|5803.4|0
1655470800000|2022-06-17 13:00:00|5806.23|5806.23|5843.3|5843.3|5854.51|5854.51|5779.43|5779.43|0
1655474400000|2022-06-17 14:00:00|5843.37|5843.37|5786.69|5786.69|5843.55|5843.55|5759.39|5759.39|0
1655478000000|2022-06-17 15:00:00|5786.8|5786.8|5784.88|5784.88|5809.61|5809.61|5776.63|5776.63|0
1655708400000|2022-06-20 07:00:00|5809.54|5809.54|5867.09|5867.09|5867.68|5867.68|5779.98|5779.98|0
1655712000000|2022-06-20 08:00:00|5866.37|5866.37|5861.64|5861.64|5876.04|5876.04|5847.9|5847.9|0
1655715600000|2022-06-20 09:00:00|5861.24|5861.24|5850.43|5850.43|5861.91|5861.91|5828.04|5828.04|0
1655719200000|2022-06-20 10:00:00|5850.62|5850.62|5861.63|5861.63|5869.97|5869.97|5850.62|5850.62|0
1655722800000|2022-06-20 11:00:00|5861.72|5861.72|5877.14|5877.14|5877.14|5877.14|5853.03|5853.03|0
1655726400000|2022-06-20 12:00:00|5877.4|5877.4|5875.69|5875.69|5878.8|5878.8|5857.04|5857.04|0
1655730000000|2022-06-20 13:00:00|5875.76|5875.76|5914.57|5914.57|5914.99|5914.99|5874.54|5874.54|0
1655733600000|2022-06-20 14:00:00|5914.38|5914.38|5944.79|5944.79|5955.31|5955.31|5913.68|5913.68|0
1655737200000|2022-06-20 15:00:00|5944.6|5944.6|5964.26|5964.26|5974.77|5974.77|5943.54|5943.54|0
1655794800000|2022-06-21 07:00:00|5985.22|5985.22|5997.65|5997.65|6019.61|6019.61|5979.47|5979.47|0
1655798400000|2022-06-21 08:00:00|5998.55|5998.55|5970.56|5970.56|6015.14|6015.14|5966.58|5966.58|0
1655802000000|2022-06-21 09:00:00|5970.49|5970.49|5955.47|5955.47|5990.07|5990.07|5949.95|5949.95|0
1655805600000|2022-06-21 10:00:00|5956.18|5956.18|5976.42|5976.42|5984.22|5984.22|5948.57|5948.57|0
1655809200000|2022-06-21 11:00:00|5976.51|5976.51|5927.6|5927.6|5976.58|5976.58|5927.6|5927.6|0
1655812800000|2022-06-21 12:00:00|5927.51|5927.51|5908.93|5908.93|5931.76|5931.76|5904.61|5904.61|0
1655816400000|2022-06-21 13:00:00|5908.86|5908.86|5908.19|5908.19|5927.79|5927.79|5866.18|5866.18|0
1655820000000|2022-06-21 14:00:00|5908.38|5908.38|5919.17|5919.17|5927.33|5927.33|5896.67|5896.67|0
1655823600000|2022-06-21 15:00:00|5919.07|5919.07|5910.66|5910.66|5920.28|5920.28|5902.35|5902.35|0
1655881200000|2022-06-22 07:00:00|5762.5|5762.5|5764.12|5764.12|5796.98|5796.98|5751.36|5751.36|0
1655884800000|2022-06-22 08:00:00|5764.04|5764.04|5792.19|5792.19|5792.49|5792.49|5744.42|5744.42|0
1655888400000|2022-06-22 09:00:00|5792.09|5792.09|5822.35|5822.35|5829.15|5829.15|5765.88|5765.88|0
1655892000000|2022-06-22 10:00:00|5821.27|5821.27|5830.68|5830.68|5844.82|5844.82|5820.2|5820.2|0
1655895600000|2022-06-22 11:00:00|5831.66|5831.66|5827.07|5827.07|5853.05|5853.05|5827.07|5827.07|0
1655899200000|2022-06-22 12:00:00|5826.54|5826.54|5808.18|5808.18|5826.72|5826.72|5787.73|5787.73|0
1655902800000|2022-06-22 13:00:00|5808.41|5808.41|5837.38|5837.38|5848.66|5848.66|5794.51|5794.51|0
1655906400000|2022-06-22 14:00:00|5836.77|5836.77|5882.13|5882.13|5929.78|5929.78|5831.88|5831.88|0
1655910000000|2022-06-22 15:00:00|5882.73|5882.73|5872.28|5872.28|5883.86|5883.86|5858.54|5858.54|0
1655967600000|2022-06-23 07:00:00|5812.05|5812.05|5792.22|5792.22|5814.14|5814.14|5772.49|5772.49|0
1655971200000|2022-06-23 08:00:00|5791.84|5791.84|5857.91|5857.91|5864.11|5864.11|5790.11|5790.11|0
1655974800000|2022-06-23 09:00:00|5858.62|5858.62|5889.62|5889.62|5894.16|5894.16|5858.21|5858.21|0
1655978400000|2022-06-23 10:00:00|5889.53|5889.53|5895.91|5895.91|5908.42|5908.42|5878.66|5878.66|0
1655982000000|2022-06-23 11:00:00|5895.83|5895.83|5886.81|5886.81|5910.26|5910.26|5886.73|5886.73|0
1655985600000|2022-06-23 12:00:00|5886.69|5886.69|5834.9|5834.9|5888.02|5888.02|5827.64|5827.64|0
1655989200000|2022-06-23 13:00:00|5835.61|5835.61|5791.64|5791.64|5845.35|5845.35|5765.98|5765.98|0
1655992800000|2022-06-23 14:00:00|5801.6|5801.6|5808.37|5808.37|5816.19|5816.19|5784.64|5784.64|0
1655996400000|2022-06-23 15:00:00|5808.43|5808.43|5781.55|5781.55|5808.43|5808.43|5778.49|5778.49|0
1656054000000|2022-06-24 07:00:00|5795.87|5795.87|5798.28|5798.28|5807.02|5807.02|5780.18|5780.18|0
1656057600000|2022-06-24 08:00:00|5798.41|5798.41|5813.45|5813.45|5819.1|5819.1|5794.41|5794.41|0
1656061200000|2022-06-24 09:00:00|5813.58|5813.58|5825.59|5825.59|5826.04|5826.04|5797.42|5797.42|0
1656064800000|2022-06-24 10:00:00|5825.42|5825.42|5832.2|5832.2|5838.42|5838.42|5816.87|5816.87|0
1656068400000|2022-06-24 11:00:00|5831.88|5831.88|5834.5|5834.5|5849.99|5849.99|5825.03|5825.03|0
1656072000000|2022-06-24 12:00:00|5834.31|5834.31|5823.03|5823.03|5837.36|5837.36|5816.7|5816.7|0
1656075600000|2022-06-24 13:00:00|5823.12|5823.12|5902.63|5902.63|5907.85|5907.85|5823.12|5823.12|0
1656079200000|2022-06-24 14:00:00|5902.86|5902.86|5907.1|5907.1|5948.17|5948.17|5902.86|5902.86|0
1656082800000|2022-06-24 15:00:00|5907.01|5907.01|5920.23|5920.23|5921.65|5921.65|5895.95|5895.95|0
1656313200000|2022-06-27 07:00:00|5967.37|5967.37|6024.74|6024.74|6032.14|6032.14|5939.09|5939.09|0
1656316800000|2022-06-27 08:00:00|6024.87|6024.87|5998.77|5998.77|6038.18|6038.18|5991.24|5991.24|0
1656320400000|2022-06-27 09:00:00|5998.96|5998.96|5998.01|5998.01|6011.51|6011.51|5992.13|5992.13|0
1656324000000|2022-06-27 10:00:00|5998.2|5998.2|6003.03|6003.03|6003.54|6003.54|5977.1|5977.1|0
1656327600000|2022-06-27 11:00:00|6003.09|6003.09|6006.04|6006.04|6023.02|6023.02|6002.16|6002.16|0
1656331200000|2022-06-27 12:00:00|6005.88|6005.88|6002.02|6002.02|6015.84|6015.84|5979.49|5979.49|0
1656334800000|2022-06-27 13:00:00|6002.1|6002.1|5963.04|5963.04|6019.16|6019.16|5940.19|5940.19|0
1656338400000|2022-06-27 14:00:00|5964.02|5964.02|5974.86|5974.86|5982.74|5982.74|5936.79|5936.79|0
1656342000000|2022-06-27 15:00:00|5975.01|5975.01|5978.83|5978.83|5984.5|5984.5|5964.62|5964.62|0
1656399600000|2022-06-28 07:00:00|6039.07|6039.07|6002.33|6002.33|6040.01|6040.01|5980.64|5980.64|0
1656403200000|2022-06-28 08:00:00|6002.46|6002.46|5992.11|5992.11|6021.76|6021.76|5991.66|5991.66|0
1656406800000|2022-06-28 09:00:00|5992.31|5992.31|5967.59|5967.59|6012.52|6012.52|5965.25|5965.25|0
1656410400000|2022-06-28 10:00:00|5967.72|5967.72|6004.42|6004.42|6005.16|6005.16|5967.61|5967.61|0
1656414000000|2022-06-28 11:00:00|6004.48|6004.48|5978.44|5978.44|6005.85|6005.85|5976.35|5976.35|0
1656417600000|2022-06-28 12:00:00|5978.59|5978.59|5958.45|5958.45|5980.46|5980.46|5958.45|5958.45|0
1656421200000|2022-06-28 13:00:00|5960.96|5960.96|6024.06|6024.06|6042.07|6042.07|5951.78|5951.78|0
1656424800000|2022-06-28 14:00:00|6023.06|6023.06|5974.65|5974.65|6027.25|6027.25|5966.03|5966.03|0
1656428400000|2022-06-28 15:00:00|5974.61|5974.61|5930.18|5930.18|5983.76|5983.76|5927.56|5927.56|0
1656486000000|2022-06-29 07:00:00|5885.66|5885.66|5866.4|5866.4|5920.56|5920.56|5863.67|5863.67|0
1656489600000|2022-06-29 08:00:00|5866.43|5866.43|5869.66|5869.66|5884.87|5884.87|5852.46|5852.46|0
1656493200000|2022-06-29 09:00:00|5869.28|5869.28|5836.93|5836.93|5877.92|5877.92|5836.61|5836.61|0
1656496800000|2022-06-29 10:00:00|5837.23|5837.23|5798.34|5798.34|5864.54|5864.54|5791.27|5791.27|0
1656500400000|2022-06-29 11:00:00|5798.56|5798.56|5831.15|5831.15|5835.4|5835.4|5793.16|5793.16|0
1656504000000|2022-06-29 12:00:00|5831.27|5831.27|5783.97|5783.97|5855.7|5855.7|5779.28|5779.28|0
1656507600000|2022-06-29 13:00:00|5783.78|5783.78|5761.61|5761.61|5799.12|5799.12|5732.75|5732.75|0
1656511200000|2022-06-29 14:00:00|5761.57|5761.57|5751.38|5751.38|5782.42|5782.42|5728.8|5728.8|0
1656514800000|2022-06-29 15:00:00|5751.33|5751.33|5760.09|5760.09|5765.65|5765.65|5746.98|5746.98|0
1656572400000|2022-06-30 07:00:00|5643.27|5643.27|5647.43|5647.43|5679.95|5679.95|5622.16|5622.16|0
1656576000000|2022-06-30 08:00:00|5647.33|5647.33|5646.46|5646.46|5689.14|5689.14|5624.74|5624.74|0
1656579600000|2022-06-30 09:00:00|5646.54|5646.54|5632.45|5632.45|5659.96|5659.96|5613.66|5613.66|0
1656583200000|2022-06-30 10:00:00|5631.97|5631.97|5615.95|5615.95|5633.26|5633.26|5604.87|5604.87|0
1656586800000|2022-06-30 11:00:00|5616.73|5616.73|5593.93|5593.93|5618.49|5618.49|5589.49|5589.49|0
1656590400000|2022-06-30 12:00:00|5594.08|5594.08|5584.9|5584.9|5626.23|5626.23|5583.32|5583.32|0
1656594000000|2022-06-30 13:00:00|5584.13|5584.13|5536.59|5536.59|5589.35|5589.35|5513|5513|0
1656597600000|2022-06-30 14:00:00|5536.77|5536.77|5569.27|5569.27|5571.97|5571.97|5502.39|5502.39|0
1656601200000|2022-06-30 15:00:00|5569.02|5569.02|5621.9|5621.9|5630.63|5630.63|5564.03|5564.03|0
1656658800000|2022-07-01 07:00:00|5580.3|5580.3|5642.13|5642.13|5660.42|5660.42|5567.37|5567.37|0
1656662400000|2022-07-01 08:00:00|5641.89|5641.89|5633.52|5633.52|5659.8|5659.8|5603.46|5603.46|0
1656666000000|2022-07-01 09:00:00|5633.61|5633.61|5652.85|5652.85|5663.44|5663.44|5627.24|5627.24|0
1656669600000|2022-07-01 10:00:00|5653.75|5653.75|5590.65|5590.65|5660.55|5660.55|5587.21|5587.21|0
1656673200000|2022-07-01 11:00:00|5589.37|5589.37|5597.29|5597.29|5613.19|5613.19|5588.41|5588.41|0
1656676800000|2022-07-01 12:00:00|5597.04|5597.04|5623.91|5623.91|5626.66|5626.66|5593.31|5593.31|0
1656680400000|2022-07-01 13:00:00|5624.62|5624.62|5696.07|5696.07|5703.2|5703.2|5609.92|5609.92|0
1656684000000|2022-07-01 14:00:00|5696.79|5696.79|5646.55|5646.55|5707.68|5707.68|5622.49|5622.49|0
1656687600000|2022-07-01 15:00:00|5646.36|5646.36|5658.89|5658.89|5684.77|5684.77|5639.96|5639.96|0
1656486000000|2022-06-29 07:00:00|5885.66|5885.66|5866.4|5866.4|5920.56|5920.56|5863.67|5863.67|0
1656489600000|2022-06-29 08:00:00|5866.43|5866.43|5869.66|5869.66|5884.87|5884.87|5852.46|5852.46|0
1656493200000|2022-06-29 09:00:00|5869.28|5869.28|5836.93|5836.93|5877.92|5877.92|5836.61|5836.61|0
1656496800000|2022-06-29 10:00:00|5837.23|5837.23|5798.34|5798.34|5864.54|5864.54|5791.27|5791.27|0
1656500400000|2022-06-29 11:00:00|5798.56|5798.56|5831.15|5831.15|5835.4|5835.4|5793.16|5793.16|0
1656504000000|2022-06-29 12:00:00|5831.27|5831.27|5783.97|5783.97|5855.7|5855.7|5779.28|5779.28|0
1656507600000|2022-06-29 13:00:00|5783.78|5783.78|5761.61|5761.61|5799.12|5799.12|5732.75|5732.75|0
1656511200000|2022-06-29 14:00:00|5761.57|5761.57|5751.38|5751.38|5782.42|5782.42|5728.8|5728.8|0
1656514800000|2022-06-29 15:00:00|5751.33|5751.33|5760.09|5760.09|5765.65|5765.65|5746.98|5746.98|0
1656572400000|2022-06-30 07:00:00|5643.27|5643.27|5647.43|5647.43|5679.95|5679.95|5622.16|5622.16|0
1656576000000|2022-06-30 08:00:00|5647.33|5647.33|5646.46|5646.46|5689.14|5689.14|5624.74|5624.74|0
1656579600000|2022-06-30 09:00:00|5646.54|5646.54|5632.45|5632.45|5659.96|5659.96|5613.66|5613.66|0
1656583200000|2022-06-30 10:00:00|5631.97|5631.97|5615.95|5615.95|5633.26|5633.26|5604.87|5604.87|0
1656586800000|2022-06-30 11:00:00|5616.73|5616.73|5593.93|5593.93|5618.49|5618.49|5589.49|5589.49|0
1656590400000|2022-06-30 12:00:00|5594.08|5594.08|5584.9|5584.9|5626.23|5626.23|5583.32|5583.32|0
1656594000000|2022-06-30 13:00:00|5584.13|5584.13|5536.59|5536.59|5589.35|5589.35|5513|5513|0
1656597600000|2022-06-30 14:00:00|5536.77|5536.77|5569.27|5569.27|5571.97|5571.97|5502.39|5502.39|0
1656601200000|2022-06-30 15:00:00|5569.02|5569.02|5621.9|5621.9|5630.63|5630.63|5564.03|5564.03|0
1656658800000|2022-07-01 07:00:00|5580.3|5580.3|5642.13|5642.13|5660.42|5660.42|5567.37|5567.37|0
1656662400000|2022-07-01 08:00:00|5641.89|5641.89|5633.52|5633.52|5659.8|5659.8|5603.46|5603.46|0
1656666000000|2022-07-01 09:00:00|5633.61|5633.61|5652.85|5652.85|5663.44|5663.44|5627.24|5627.24|0
1656669600000|2022-07-01 10:00:00|5653.75|5653.75|5590.65|5590.65|5660.55|5660.55|5587.21|5587.21|0
1656673200000|2022-07-01 11:00:00|5589.37|5589.37|5597.29|5597.29|5613.19|5613.19|5588.41|5588.41|0
1656676800000|2022-07-01 12:00:00|5597.04|5597.04|5623.91|5623.91|5626.66|5626.66|5593.31|5593.31|0
1656680400000|2022-07-01 13:00:00|5624.62|5624.62|5696.07|5696.07|5703.2|5703.2|5609.92|5609.92|0
1656684000000|2022-07-01 14:00:00|5696.79|5696.79|5646.55|5646.55|5707.68|5707.68|5622.49|5622.49|0
1656687600000|2022-07-01 15:00:00|5646.36|5646.36|5658.89|5658.89|5684.77|5684.77|5639.96|5639.96|0
1656918000000|2022-07-04 07:00:00|5715.98|5715.98|5663.27|5663.27|5724.75|5724.75|5656.35|5656.35|0
1656921600000|2022-07-04 08:00:00|5663.2|5663.2|5652.2|5652.2|5667.89|5667.89|5637.78|5637.78|0
1656925200000|2022-07-04 09:00:00|5652.05|5652.05|5684.53|5684.53|5698.78|5698.78|5644.44|5644.44|0
1656928800000|2022-07-04 10:00:00|5684.18|5684.18|5686.73|5686.73|5698.34|5698.34|5668.51|5668.51|0
1656932400000|2022-07-04 11:00:00|5686.78|5686.78|5653.99|5653.99|5692.47|5692.47|5651.01|5651.01|0
1656936000000|2022-07-04 12:00:00|5653.86|5653.86|5652.18|5652.18|5654.44|5654.44|5639.8|5639.8|0
1656939600000|2022-07-04 13:00:00|5652.15|5652.15|5630.51|5630.51|5653.8|5653.8|5627.16|5627.16|0
1656943200000|2022-07-04 14:00:00|5630.15|5630.15|5610.23|5610.23|5632.31|5632.31|5602.29|5602.29|0
1656946800000|2022-07-04 15:00:00|5610.31|5610.31|5598.5|5598.5|5615.91|5615.91|5596.75|5596.75|0
1657004400000|2022-07-05 07:00:00|5620.55|5620.55|5577.22|5577.22|5652.74|5652.74|5577.01|5577.01|0
1657008000000|2022-07-05 08:00:00|5577.25|5577.25|5509.5|5509.5|5583.45|5583.45|5508.41|5508.41|0
1657011600000|2022-07-05 09:00:00|5509.69|5509.69|5513.98|5513.98|5538.5|5538.5|5500.33|5500.33|0
1657015200000|2022-07-05 10:00:00|5514.34|5514.34|5531.15|5531.15|5535.47|5535.47|5508.65|5508.65|0
1657018800000|2022-07-05 11:00:00|5531.89|5531.89|5457.43|5457.43|5535.02|5535.02|5455.25|5455.25|0
1657022400000|2022-07-05 12:00:00|5457.49|5457.49|5422.98|5422.98|5460.47|5460.47|5407.48|5407.48|0
1657026000000|2022-07-05 13:00:00|5423.11|5423.11|5424|5424|5443.4|5443.4|5385.17|5385.17|0
1657029600000|2022-07-05 14:00:00|5424.21|5424.21|5466.5|5466.5|5493.23|5493.23|5410.48|5410.48|0
1657033200000|2022-07-05 15:00:00|5466.66|5466.66|5444.57|5444.57|5466.81|5466.81|5442.67|5442.67|0
1657090800000|2022-07-06 07:00:00|5572.44|5572.44|5617.58|5617.58|5639.84|5639.84|5563.63|5563.63|0
1657094400000|2022-07-06 08:00:00|5617.39|5617.39|5586.55|5586.55|5633.92|5633.92|5586.55|5586.55|0
1657098000000|2022-07-06 09:00:00|5586.2|5586.2|5565.7|5565.7|5586.2|5586.2|5549.75|5549.75|0
1657101600000|2022-07-06 10:00:00|5565.51|5565.51|5583.55|5583.55|5612.31|5612.31|5563.62|5563.62|0
1657105200000|2022-07-06 11:00:00|5583.29|5583.29|5596.83|5596.83|5600.94|5600.94|5576.51|5576.51|0
1657108800000|2022-07-06 12:00:00|5596.23|5596.23|5600.4|5600.4|5608.24|5608.24|5569.44|5569.44|0
1657112400000|2022-07-06 13:00:00|5600.21|5600.21|5590.48|5590.48|5641.53|5641.53|5582.36|5582.36|0
1657116000000|2022-07-06 14:00:00|5589.39|5589.39|5603.61|5603.61|5612.09|5612.09|5548.95|5548.95|0
1657119600000|2022-07-06 15:00:00|5603.73|5603.73|5568.15|5568.15|5611.5|5611.5|5562.87|5562.87|0
1657177200000|2022-07-07 07:00:00|5572.09|5572.09|5555.07|5555.07|5589.12|5589.12|5540.94|5540.94|0
1657180800000|2022-07-07 08:00:00|5555.21|5555.21|5493.48|5493.48|5581.9|5581.9|5492.59|5492.59|0
1657184400000|2022-07-07 09:00:00|5493.35|5493.35|5474.22|5474.22|5509.25|5509.25|5472.95|5472.95|0
1657188000000|2022-07-07 10:00:00|5473.86|5473.86|5447.79|5447.79|5473.86|5473.86|5429.24|5429.24|0
1657191600000|2022-07-07 11:00:00|5447.7|5447.7|5491.65|5491.65|5491.65|5491.65|5418.1|5418.1|0
1657195200000|2022-07-07 12:00:00|5491.72|5491.72|5519.51|5519.51|5520.43|5520.43|5483.99|5483.99|0
1657198800000|2022-07-07 13:00:00|5519.14|5519.14|5531.19|5531.19|5566.28|5566.28|5513.99|5513.99|0
1657202400000|2022-07-07 14:00:00|5530.79|5530.79|5579.58|5579.58|5584.66|5584.66|5511.3|5511.3|0
1657206000000|2022-07-07 15:00:00|5579.22|5579.22|5560.54|5560.54|5589.01|5589.01|5556.27|5556.27|0
1657263600000|2022-07-08 07:00:00|5523.93|5523.93|5507.2|5507.2|5531.75|5531.75|5498.41|5498.41|0
1657267200000|2022-07-08 08:00:00|5506.13|5506.13|5514.03|5514.03|5524.49|5524.49|5495.12|5495.12|0
1657270800000|2022-07-08 09:00:00|5514.39|5514.39|5545.26|5545.26|5549.17|5549.17|5501.42|5501.42|0
1657274400000|2022-07-08 10:00:00|5545.06|5545.06|5555.53|5555.53|5586.72|5586.72|5540.7|5540.7|0
1657278000000|2022-07-08 11:00:00|5555.08|5555.08|5568.12|5568.12|5574.6|5574.6|5552.63|5552.63|0
1657281600000|2022-07-08 12:00:00|5568.23|5568.23|5548.75|5548.75|5577.19|5577.19|5530.02|5530.02|0
1657285200000|2022-07-08 13:00:00|5548.9|5548.9|5534.39|5534.39|5581.68|5581.68|5529.2|5529.2|0
1657288800000|2022-07-08 14:00:00|5534.36|5534.36|5595.87|5595.87|5595.93|5595.93|5519.87|5519.87|0
1657292400000|2022-07-08 15:00:00|5595.93|5595.93|5600.29|5600.29|5607|5607|5587.54|5587.54|0
1657522800000|2022-07-11 07:00:00|5482.06|5482.06|5513.83|5513.83|5521.05|5521.05|5475.31|5475.31|0
1657526400000|2022-07-11 08:00:00|5513.96|5513.96|5545.7|5545.7|5548.37|5548.37|5505.86|5505.86|0
1657530000000|2022-07-11 09:00:00|5545.63|5545.63|5565.82|5565.82|5571.68|5571.68|5542.26|5542.26|0
1657533600000|2022-07-11 10:00:00|5565.69|5565.69|5553.97|5553.97|5570.05|5570.05|5550.21|5550.21|0
1657537200000|2022-07-11 11:00:00|5554.03|5554.03|5533.13|5533.13|5564.83|5564.83|5528.63|5528.63|0
1657540800000|2022-07-11 12:00:00|5533.29|5533.29|5527.59|5527.59|5547.87|5547.87|5527.16|5527.16|0
1657544400000|2022-07-11 13:00:00|5527.51|5527.51|5484.79|5484.79|5551.1|5551.1|5467.24|5467.24|0
1657548000000|2022-07-11 14:00:00|5484.68|5484.68|5478.04|5478.04|5499.22|5499.22|5477.38|5477.38|0
1657551600000|2022-07-11 15:00:00|5477.96|5477.96|5461.14|5461.14|5481.95|5481.95|5460.07|5460.07|0
1657609200000|2022-07-12 07:00:00|5424.28|5424.28|5396.84|5396.84|5425.56|5425.56|5372.71|5372.71|0
1657612800000|2022-07-12 08:00:00|5397.2|5397.2|5405.89|5405.89|5420.62|5420.62|5385.44|5385.44|0
1657616400000|2022-07-12 09:00:00|5405.95|5405.95|5368.99|5368.99|5420.81|5420.81|5368.14|5368.14|0
1657620000000|2022-07-12 10:00:00|5369.93|5369.93|5329.03|5329.03|5374.87|5374.87|5328.32|5328.32|0
1657623600000|2022-07-12 11:00:00|5329.16|5329.16|5374.54|5374.54|5377.16|5377.16|5329.16|5329.16|0
1657627200000|2022-07-12 12:00:00|5374.39|5374.39|5349.31|5349.31|5377.82|5377.82|5348.84|5348.84|0
1657630800000|2022-07-12 13:00:00|5349.1|5349.1|5441.54|5441.54|5459.55|5459.55|5348.64|5348.64|0
1657634400000|2022-07-12 14:00:00|5441.39|5441.39|5506.48|5506.48|5513.66|5513.66|5430.55|5430.55|0
1657638000000|2022-07-12 15:00:00|5506.63|5506.63|5514.47|5514.47|5525.07|5525.07|5503.65|5503.65|0
1657695600000|2022-07-13 07:00:00|5531.36|5531.36|5490.86|5490.86|5532.03|5532.03|5483.05|5483.05|0
1657699200000|2022-07-13 08:00:00|5490.68|5490.68|5469.14|5469.14|5490.99|5490.99|5435.21|5435.21|0
1657702800000|2022-07-13 09:00:00|5467.34|5467.34|5455.79|5455.79|5481.37|5481.37|5455.79|5455.79|0
1657706400000|2022-07-13 10:00:00|5455.76|5455.76|5457|5457|5457.69|5457.69|5434.76|5434.76|0
1657710000000|2022-07-13 11:00:00|5457.56|5457.56|5426.62|5426.62|5461.68|5461.68|5423.89|5423.89|0
1657713600000|2022-07-13 12:00:00|5426.32|5426.32|5386.71|5386.71|5455.34|5455.34|5341.03|5341.03|0
1657717200000|2022-07-13 13:00:00|5386.64|5386.64|5412.26|5412.26|5436.03|5436.03|5358.46|5358.46|0
1657720800000|2022-07-13 14:00:00|5412.23|5412.23|5462.48|5462.48|5468.32|5468.32|5374.36|5374.36|0
1657724400000|2022-07-13 15:00:00|5462.44|5462.44|5441.27|5441.27|5465.78|5465.78|5441.27|5441.27|0
1657782000000|2022-07-14 07:00:00|5417.89|5417.89|5456.31|5456.31|5464.07|5464.07|5415.54|5415.54|0
1657785600000|2022-07-14 08:00:00|5456.78|5456.78|5437.18|5437.18|5506.52|5506.52|5430.18|5430.18|0
1657789200000|2022-07-14 09:00:00|5436.85|5436.85|5468.2|5468.2|5468.28|5468.28|5435.31|5435.31|0
1657792800000|2022-07-14 10:00:00|5468.24|5468.24|5444.7|5444.7|5488|5488|5438.44|5438.44|0
1657796400000|2022-07-14 11:00:00|5444.9|5444.9|5426.98|5426.98|5469.71|5469.71|5426.83|5426.83|0
1657800000000|2022-07-14 12:00:00|5427.14|5427.14|5435.05|5435.05|5446.63|5446.63|5423.44|5423.44|0
1657803600000|2022-07-14 13:00:00|5434.86|5434.86|5420.99|5420.99|5452.68|5452.68|5391.94|5391.94|0
1657807200000|2022-07-14 14:00:00|5420.42|5420.42|5402.03|5402.03|5420.42|5420.42|5374.99|5374.99|0
1657810800000|2022-07-14 15:00:00|5402.41|5402.41|5413.37|5413.37|5420.96|5420.96|5402.06|5402.06|0
1657868400000|2022-07-15 07:00:00|5336.67|5336.67|5397.96|5397.96|5398.31|5398.31|5333.47|5333.47|0
1657872000000|2022-07-15 08:00:00|5398.16|5398.16|5423.78|5423.78|5438.15|5438.15|5397.4|5397.4|0
1657875600000|2022-07-15 09:00:00|5423.31|5423.31|5397.37|5397.37|5436.79|5436.79|5391.72|5391.72|0
1657879200000|2022-07-15 10:00:00|5397.9|5397.9|5419.77|5419.77|5431.31|5431.31|5391.21|5391.21|0
1657882800000|2022-07-15 11:00:00|5419.69|5419.69|5415.39|5415.39|5433.67|5433.67|5411.35|5411.35|0
1657886400000|2022-07-15 12:00:00|5415.81|5415.81|5430.68|5430.68|5434.56|5434.56|5395.2|5395.2|0
1657890000000|2022-07-15 13:00:00|5430.8|5430.8|5466.8|5466.8|5524.76|5524.76|5425.12|5425.12|0
1657893600000|2022-07-15 14:00:00|5467.59|5467.59|5518.19|5518.19|5527.99|5527.99|5467.59|5467.59|0
1657897200000|2022-07-15 15:00:00|5518.04|5518.04|5525.9|5525.9|5526.94|5526.94|5515.53|5515.53|0
1658127600000|2022-07-18 07:00:00|5610.03|5610.03|5580.22|5580.22|5618.81|5618.81|5578.62|5578.62|0
1658131200000|2022-07-18 08:00:00|5580.55|5580.55|5574.27|5574.27|5591.65|5591.65|5563.18|5563.18|0
1658134800000|2022-07-18 09:00:00|5574.3|5574.3|5580.79|5580.79|5593.73|5593.73|5559.64|5559.64|0
1658138400000|2022-07-18 10:00:00|5581.02|5581.02|5590.79|5590.79|5598.17|5598.17|5580.86|5580.86|0
1658142000000|2022-07-18 11:00:00|5590.76|5590.76|5585.61|5585.61|5597.84|5597.84|5579.56|5579.56|0
1658145600000|2022-07-18 12:00:00|5585.75|5585.75|5574.7|5574.7|5588.27|5588.27|5557.51|5557.51|0
1658149200000|2022-07-18 13:00:00|5574.59|5574.59|5615.23|5615.23|5628.82|5628.82|5570.61|5570.61|0
1658152800000|2022-07-18 14:00:00|5615.36|5615.36|5617.69|5617.69|5622.37|5622.37|5601.08|5601.08|0
1658156400000|2022-07-18 15:00:00|5617.78|5617.78|5619.98|5619.98|5624.57|5624.57|5612.16|5612.16|0
1658214000000|2022-07-19 07:00:00|5561.16|5561.16|5566.3|5566.3|5566.3|5566.3|5523.81|5523.81|0
1658217600000|2022-07-19 08:00:00|5566.55|5566.55|5578.56|5578.56|5584.02|5584.02|5557.77|5557.77|0
1658221200000|2022-07-19 09:00:00|5578.51|5578.51|5579.98|5579.98|5591.91|5591.91|5563.94|5563.94|0
1658224800000|2022-07-19 10:00:00|5579.84|5579.84|5600.65|5600.65|5608.9|5608.9|5568.47|5568.47|0
1658228400000|2022-07-19 11:00:00|5600.18|5600.18|5601.03|5601.03|5608.36|5608.36|5592.11|5592.11|0
1658232000000|2022-07-19 12:00:00|5600.67|5600.67|5600.79|5600.79|5615.77|5615.77|5595.38|5595.38|0
1658235600000|2022-07-19 13:00:00|5601.52|5601.52|5623.81|5623.81|5627.14|5627.14|5592.01|5592.01|0
1658239200000|2022-07-19 14:00:00|5625.61|5625.61|5690.67|5690.67|5697.91|5697.91|5614.5|5614.5|0
1658242800000|2022-07-19 15:00:00|5690.47|5690.47|5679.89|5679.89|5692.09|5692.09|5669.26|5669.26|0
1658300400000|2022-07-20 07:00:00|5722.34|5722.34|5698.43|5698.43|5736.78|5736.78|5677.31|5677.31|0
1658304000000|2022-07-20 08:00:00|5698.13|5698.13|5723.54|5723.54|5732.05|5732.05|5694.12|5694.12|0
1658307600000|2022-07-20 09:00:00|5723.9|5723.9|5746.72|5746.72|5750.67|5750.67|5722.77|5722.77|0
1658311200000|2022-07-20 10:00:00|5746.63|5746.63|5704.22|5704.22|5752.74|5752.74|5689.66|5689.66|0
1658314800000|2022-07-20 11:00:00|5704.71|5704.71|5703.99|5703.99|5714.65|5714.65|5689.89|5689.89|0
1658318400000|2022-07-20 12:00:00|5703.62|5703.62|5695.51|5695.51|5711.96|5711.96|5671.33|5671.33|0
1658322000000|2022-07-20 13:00:00|5695.46|5695.46|5706.17|5706.17|5721.51|5721.51|5679.03|5679.03|0
1658325600000|2022-07-20 14:00:00|5706.08|5706.08|5759.23|5759.23|5770.59|5770.59|5703.53|5703.53|0
1658329200000|2022-07-20 15:00:00|5759.38|5759.38|5753.85|5753.85|5760.73|5760.73|5743.36|5743.36|0
1658386800000|2022-07-21 07:00:00|5781.65|5781.65|5722.5|5722.5|5794.26|5794.26|5712.66|5712.66|0
1658390400000|2022-07-21 08:00:00|5722.2|5722.2|5703.65|5703.65|5738|5738|5680.22|5680.22|0
1658394000000|2022-07-21 09:00:00|5703.5|5703.5|5730.38|5730.38|5730.38|5730.38|5700.65|5700.65|0
1658397600000|2022-07-21 10:00:00|5730.41|5730.41|5726.96|5726.96|5746.23|5746.23|5718.77|5718.77|0
1658401200000|2022-07-21 11:00:00|5727.06|5727.06|5720.99|5720.99|5734.63|5734.63|5705.91|5705.91|0
1658404800000|2022-07-21 12:00:00|5720.8|5720.8|5737.93|5737.93|5752.55|5752.55|5707.49|5707.49|0
1658408400000|2022-07-21 13:00:00|5737.58|5737.58|5707.7|5707.7|5745.35|5745.35|5677.14|5677.14|0
1658412000000|2022-07-21 14:00:00|5707.67|5707.67|5705.38|5705.38|5715.06|5715.06|5663.53|5663.53|0
1658415600000|2022-07-21 15:00:00|5705.28|5705.28|5692.1|5692.1|5708.62|5708.62|5688.13|5688.13|0
1658473200000|2022-07-22 07:00:00|5697.42|5697.42|5686.46|5686.46|5712.8|5712.8|5663.91|5663.91|0
1658476800000|2022-07-22 08:00:00|5686.22|5686.22|5774.69|5774.69|5799.9|5799.9|5682.23|5682.23|0
1658480400000|2022-07-22 09:00:00|5774.75|5774.75|5816.13|5816.13|5829.96|5829.96|5774.75|5774.75|0
1658484000000|2022-07-22 10:00:00|5816.32|5816.32|5809.54|5809.54|5825.93|5825.93|5807.81|5807.81|0
1658487600000|2022-07-22 11:00:00|5810.51|5810.51|5794.33|5794.33|5833.81|5833.81|5793.66|5793.66|0
1658491200000|2022-07-22 12:00:00|5792.9|5792.9|5800.2|5800.2|5816.93|5816.93|5792.84|5792.84|0
1658494800000|2022-07-22 13:00:00|5800.14|5800.14|5771.91|5771.91|5825.34|5825.34|5771.91|5771.91|0
1658498400000|2022-07-22 14:00:00|5771.55|5771.55|5800.17|5800.17|5814.11|5814.11|5751.81|5751.81|0
1658502000000|2022-07-22 15:00:00|5799.59|5799.59|5782.43|5782.43|5801.48|5801.48|5778.67|5778.67|0
1658732400000|2022-07-25 07:00:00|5721.17|5721.17|5708.54|5708.54|5725.27|5725.27|5679.22|5679.22|0
1658736000000|2022-07-25 08:00:00|5708.61|5708.61|5688.09|5688.09|5721.96|5721.96|5688.02|5688.02|0
1658739600000|2022-07-25 09:00:00|5687.37|5687.37|5719.23|5719.23|5732.25|5732.25|5686.88|5686.88|0
1658743200000|2022-07-25 10:00:00|5719.36|5719.36|5730.11|5730.11|5737.02|5737.02|5717.47|5717.47|0
1658746800000|2022-07-25 11:00:00|5729.49|5729.49|5751.75|5751.75|5762.03|5762.03|5721.57|5721.57|0
1658750400000|2022-07-25 12:00:00|5751.78|5751.78|5765.93|5765.93|5767.48|5767.48|5738.22|5738.22|0
1658754000000|2022-07-25 13:00:00|5765.57|5765.57|5746.03|5746.03|5766.09|5766.09|5710.04|5710.04|0
1658757600000|2022-07-25 14:00:00|5746.16|5746.16|5685.2|5685.2|5747.71|5747.71|5682.4|5682.4|0
1658761200000|2022-07-25 15:00:00|5685|5685|5678.42|5678.42|5685|5685|5664|5664|0
1658818800000|2022-07-26 07:00:00|5670.14|5670.14|5715.5|5715.5|5721.08|5721.08|5658.96|5658.96|0
1658822400000|2022-07-26 08:00:00|5715.09|5715.09|5716.9|5716.9|5727.67|5727.67|5697.22|5697.22|0
1658826000000|2022-07-26 09:00:00|5717.27|5717.27|5726.28|5726.28|5735.28|5735.28|5716.4|5716.4|0
1658829600000|2022-07-26 10:00:00|5726.33|5726.33|5690.05|5690.05|5730.25|5730.25|5681.82|5681.82|0
1658833200000|2022-07-26 11:00:00|5690.02|5690.02|5693.16|5693.16|5699.67|5699.67|5686.38|5686.38|0
1658836800000|2022-07-26 12:00:00|5693.43|5693.43|5677.08|5677.08|5704.17|5704.17|5674.74|5674.74|0
1658840400000|2022-07-26 13:00:00|5677.15|5677.15|5639.04|5639.04|5677.79|5677.79|5617.36|5617.36|0
1658844000000|2022-07-26 14:00:00|5638.33|5638.33|5639.94|5639.94|5648.88|5648.88|5612.99|5612.99|0
1658847600000|2022-07-26 15:00:00|5640.08|5640.08|5617.5|5617.5|5645.32|5645.32|5616.99|5616.99|0
1658905200000|2022-07-27 07:00:00|5619.2|5619.2|5669.33|5669.33|5675.19|5675.19|5613.56|5613.56|0
1658908800000|2022-07-27 08:00:00|5669.27|5669.27|5707.22|5707.22|5710.53|5710.53|5665.91|5665.91|0
1658912400000|2022-07-27 09:00:00|5707.32|5707.32|5736.02|5736.02|5736.02|5736.02|5700.54|5700.54|0
1658916000000|2022-07-27 10:00:00|5736.17|5736.17|5762.41|5762.41|5768|5768|5735.9|5735.9|0
1658919600000|2022-07-27 11:00:00|5762.34|5762.34|5774.11|5774.11|5774.35|5774.35|5753.32|5753.32|0
1658923200000|2022-07-27 12:00:00|5774.19|5774.19|5813.2|5813.2|5828.92|5828.92|5768.65|5768.65|0
1658926800000|2022-07-27 13:00:00|5812.9|5812.9|5820.63|5820.63|5826.33|5826.33|5783.36|5783.36|0
1658930400000|2022-07-27 14:00:00|5820.72|5820.72|5810.03|5810.03|5833.58|5833.58|5807.48|5807.48|0
1658934000000|2022-07-27 15:00:00|5810.21|5810.21|5793.45|5793.45|5817.83|5817.83|5791.8|5791.8|0
1658991600000|2022-07-28 07:00:00|5827.29|5827.29|5801.93|5801.93|5831.17|5831.17|5798.09|5798.09|0
1658995200000|2022-07-28 08:00:00|5802.12|5802.12|5749.21|5749.21|5802.12|5802.12|5748.67|5748.67|0
1658998800000|2022-07-28 09:00:00|5748.99|5748.99|5760.9|5760.9|5767.16|5767.16|5732.47|5732.47|0
1659002400000|2022-07-28 10:00:00|5759.82|5759.82|5761.29|5761.29|5779.74|5779.74|5757.46|5757.46|0
1659006000000|2022-07-28 11:00:00|5761.59|5761.59|5742.44|5742.44|5767.05|5767.05|5739.74|5739.74|0
1659009600000|2022-07-28 12:00:00|5742.62|5742.62|5770.84|5770.84|5785.39|5785.39|5736.61|5736.61|0
1659013200000|2022-07-28 13:00:00|5770.67|5770.67|5751.22|5751.22|5808.85|5808.85|5739.52|5739.52|0
1659016800000|2022-07-28 14:00:00|5751.28|5751.28|5750.35|5750.35|5762.38|5762.38|5713.87|5713.87|0
1659020400000|2022-07-28 15:00:00|5750.51|5750.51|5777.77|5777.77|5780.35|5780.35|5750.51|5750.51|0
1659078000000|2022-07-29 07:00:00|5882.78|5882.78|5866.79|5866.79|5884.68|5884.68|5842.2|5842.2|0
1659081600000|2022-07-29 08:00:00|5867.28|5867.28|5879.05|5879.05|5880.99|5880.99|5855.2|5855.2|0
1659085200000|2022-07-29 09:00:00|5879.15|5879.15|5891.32|5891.32|5899.92|5899.92|5873.04|5873.04|0
1659088800000|2022-07-29 10:00:00|5891.11|5891.11|5910.52|5910.52|5920|5920|5880.51|5880.51|0
1659092400000|2022-07-29 11:00:00|5911.75|5911.75|5872.79|5872.79|5914.02|5914.02|5865.41|5865.41|0
1659096000000|2022-07-29 12:00:00|5872.73|5872.73|5861.99|5861.99|5875.62|5875.62|5852.11|5852.11|0
1659099600000|2022-07-29 13:00:00|5861.59|5861.59|5830.4|5830.4|5862.59|5862.59|5789.81|5789.81|0
1659103200000|2022-07-29 14:00:00|5829.81|5829.81|5831.19|5831.19|5846.53|5846.53|5821.07|5821.07|0
1659106800000|2022-07-29 15:00:00|5831.33|5831.33|5835.8|5835.8|5851.36|5851.36|5828.92|5828.92|0
1659337200000|2022-08-01 07:00:00|5833.56|5833.56|5848.61|5848.61|5854.22|5854.22|5828.21|5828.21|0
1659340800000|2022-08-01 08:00:00|5848.42|5848.42|5846.11|5846.11|5853.48|5853.48|5838.43|5838.43|0
1659344400000|2022-08-01 09:00:00|5845.75|5845.75|5854.43|5854.43|5858.6|5858.6|5832.14|5832.14|0
1659348000000|2022-08-01 10:00:00|5854.62|5854.62|5855.21|5855.21|5857.02|5857.02|5835.7|5835.7|0
1659351600000|2022-08-01 11:00:00|5855.4|5855.4|5855.96|5855.96|5866.59|5866.59|5852.84|5852.84|0
1659355200000|2022-08-01 12:00:00|5855.77|5855.77|5824.92|5824.92|5855.77|5855.77|5814.26|5814.26|0
1659358800000|2022-08-01 13:00:00|5824.56|5824.56|5830.35|5830.35|5834.49|5834.49|5796.01|5796.01|0
1659362400000|2022-08-01 14:00:00|5830.16|5830.16|5890.44|5890.44|5893.71|5893.71|5826.87|5826.87|0
1659366000000|2022-08-01 15:00:00|5890.52|5890.52|5869.39|5869.39|5894.29|5894.29|5859.7|5859.7|0
1659423600000|2022-08-02 07:00:00|5811.95|5811.95|5770.82|5770.82|5820.73|5820.73|5770.5|5770.5|0
1659427200000|2022-08-02 08:00:00|5770.92|5770.92|5755.97|5755.97|5782.6|5782.6|5749.96|5749.96|0
1659430800000|2022-08-02 09:00:00|5755.7|5755.7|5752.38|5752.38|5775.72|5775.72|5747.27|5747.27|0
1659434400000|2022-08-02 10:00:00|5752.3|5752.3|5751.03|5751.03|5755.43|5755.43|5741.08|5741.08|0
1659438000000|2022-08-02 11:00:00|5750.91|5750.91|5747.85|5747.85|5757.48|5757.48|5741.54|5741.54|0
1659441600000|2022-08-02 12:00:00|5747.65|5747.65|5757.31|5757.31|5757.31|5757.31|5745.08|5745.08|0
1659445200000|2022-08-02 13:00:00|5757.37|5757.37|5781.18|5781.18|5802.57|5802.57|5752.06|5752.06|0
1659448800000|2022-08-02 14:00:00|5780.47|5780.47|5795.49|5795.49|5802.53|5802.53|5758.53|5758.53|0
1659452400000|2022-08-02 15:00:00|5795.19|5795.19|5807.39|5807.39|5809.08|5809.08|5791.75|5791.75|0
1659510000000|2022-08-03 07:00:00|5833.85|5833.85|5853.29|5853.29|5871.08|5871.08|5830.73|5830.73|0
1659513600000|2022-08-03 08:00:00|5853.11|5853.11|5897.06|5897.06|5897.98|5897.98|5852.7|5852.7|0
1659517200000|2022-08-03 09:00:00|5897|5897|5922.52|5922.52|5924.36|5924.36|5893.05|5893.05|0
1659520800000|2022-08-03 10:00:00|5921.91|5921.91|5887.09|5887.09|5928.65|5928.65|5883.77|5883.77|0
1659524400000|2022-08-03 11:00:00|5886.52|5886.52|5867.46|5867.46|5897.53|5897.53|5861.95|5861.95|0
1659528000000|2022-08-03 12:00:00|5868.54|5868.54|5878.7|5878.7|5881.82|5881.82|5863.91|5863.91|0
1659531600000|2022-08-03 13:00:00|5878.89|5878.89|5902.04|5902.04|5902.47|5902.47|5875.35|5875.35|0
1659535200000|2022-08-03 14:00:00|5901.21|5901.21|5903.12|5903.12|5912.56|5912.56|5882.73|5882.73|0
1659538800000|2022-08-03 15:00:00|5903.16|5903.16|5906.83|5906.83|5916.23|5916.23|5901.85|5901.85|0
1659596400000|2022-08-04 07:00:00|5977.59|5977.59|6009.17|6009.17|6025.34|6025.34|5976.28|5976.28|0
1659600000000|2022-08-04 08:00:00|6009.01|6009.01|6008.28|6008.28|6012.94|6012.94|5992.62|5992.62|0
1659603600000|2022-08-04 09:00:00|6008.38|6008.38|6047.3|6047.3|6049.69|6049.69|5989.33|5989.33|0
1659607200000|2022-08-04 10:00:00|6047.91|6047.91|6081.81|6081.81|6081.81|6081.81|6047.85|6047.85|0
1659610800000|2022-08-04 11:00:00|6080.02|6080.02|6079.44|6079.44|6088.89|6088.89|6062.63|6062.63|0
1659614400000|2022-08-04 12:00:00|6079.74|6079.74|6054|6054|6086.67|6086.67|6046.05|6046.05|0
1659618000000|2022-08-04 13:00:00|6053.75|6053.75|6086.69|6086.69|6089.04|6089.04|6036.13|6036.13|0
1659621600000|2022-08-04 14:00:00|6086.76|6086.76|6066.97|6066.97|6093.39|6093.39|6036.38|6036.38|0
1659625200000|2022-08-04 15:00:00|6067|6067|6067.23|6067.23|6077.42|6077.42|6065.01|6065.01|0
1659682800000|2022-08-05 07:00:00|6085|6085|6087.02|6087.02|6099.89|6099.89|6078.03|6078.03|0
1659686400000|2022-08-05 08:00:00|6087.21|6087.21|6079.39|6079.39|6097.91|6097.91|6073.28|6073.28|0
1659690000000|2022-08-05 09:00:00|6079.67|6079.67|6079.54|6079.54|6080.91|6080.91|6062.9|6062.9|0
1659693600000|2022-08-05 10:00:00|6079.58|6079.58|6073.88|6073.88|6088.13|6088.13|6071.67|6071.67|0
1659697200000|2022-08-05 11:00:00|6074.06|6074.06|6104.01|6104.01|6122.34|6122.34|6073.46|6073.46|0
1659700800000|2022-08-05 12:00:00|6104.31|6104.31|6040.48|6040.48|6113.53|6113.53|6037.37|6037.37|0
1659704400000|2022-08-05 13:00:00|6040.99|6040.99|6070.11|6070.11|6081.36|6081.36|6034.28|6034.28|0
1659708000000|2022-08-05 14:00:00|6070.17|6070.17|6066.49|6066.49|6113.02|6113.02|6065.9|6065.9|0
1659711600000|2022-08-05 15:00:00|6066.43|6066.43|6018.12|6018.12|6066.43|6066.43|6017.51|6017.51|0
1659942000000|2022-08-08 07:00:00|6051.09|6051.09|6034.48|6034.48|6052.31|6052.31|6008.52|6008.52|0
1659945600000|2022-08-08 08:00:00|6034.19|6034.19|6035.29|6035.29|6047.56|6047.56|6013.51|6013.51|0
1659949200000|2022-08-08 09:00:00|6035.43|6035.43|6047.79|6047.79|6052.48|6052.48|6031.27|6031.27|0
1659952800000|2022-08-08 10:00:00|6047.66|6047.66|6058.95|6058.95|6059.25|6059.25|6038.96|6038.96|0
1659956400000|2022-08-08 11:00:00|6058.39|6058.39|6067.83|6067.83|6071.46|6071.46|6054.22|6054.22|0
1659960000000|2022-08-08 12:00:00|6068.09|6068.09|6094.76|6094.76|6099.63|6099.63|6067.93|6067.93|0
1659963600000|2022-08-08 13:00:00|6095.13|6095.13|6106.2|6106.2|6127.9|6127.9|6079.12|6079.12|0
1659967200000|2022-08-08 14:00:00|6106.92|6106.92|6125.75|6125.75|6145.16|6145.16|6104.71|6104.71|0
1659970800000|2022-08-08 15:00:00|6125.81|6125.81|6117.33|6117.33|6136.86|6136.86|6112.9|6112.9|0
1660028400000|2022-08-09 07:00:00|6126.24|6126.24|6071.83|6071.83|6131.94|6131.94|6071.83|6071.83|0
1660032000000|2022-08-09 08:00:00|6072.02|6072.02|6057.98|6057.98|6095.99|6095.99|6055.5|6055.5|0
1660035600000|2022-08-09 09:00:00|6057.77|6057.77|6035.21|6035.21|6062.2|6062.2|6031.46|6031.46|0
1660039200000|2022-08-09 10:00:00|6034.98|6034.98|6024.92|6024.92|6040.87|6040.87|6019.61|6019.61|0
1660042800000|2022-08-09 11:00:00|6025.14|6025.14|6011.69|6011.69|6036.37|6036.37|6011.69|6011.69|0
1660046400000|2022-08-09 12:00:00|6011.89|6011.89|6018.8|6018.8|6020.33|6020.33|5996.34|5996.34|0
1660050000000|2022-08-09 13:00:00|6018.61|6018.61|6027.01|6027.01|6045.3|6045.3|6011.65|6011.65|0
1660053600000|2022-08-09 14:00:00|6025.63|6025.63|5977.02|5977.02|6025.99|6025.99|5976.91|5976.91|0
1660057200000|2022-08-09 15:00:00|5976.81|5976.81|5982.01|5982.01|5988.24|5988.24|5961.73|5961.73|0
1660114800000|2022-08-10 07:00:00|5970.53|5970.53|6020.43|6020.43|6021.87|6021.87|5969.48|5969.48|0
1660118400000|2022-08-10 08:00:00|6020.07|6020.07|6056.02|6056.02|6066.46|6066.46|6017.05|6017.05|0
1660122000000|2022-08-10 09:00:00|6056.15|6056.15|6064.75|6064.75|6070.76|6070.76|6052.97|6052.97|0
1660125600000|2022-08-10 10:00:00|6064.78|6064.78|6063.16|6063.16|6069.17|6069.17|6049.08|6049.08|0
1660129200000|2022-08-10 11:00:00|6063.13|6063.13|6074.47|6074.47|6074.61|6074.61|6042.75|6042.75|0
1660132800000|2022-08-10 12:00:00|6074.53|6074.53|6153.72|6153.72|6168.27|6168.27|6073.18|6073.18|0
1660136400000|2022-08-10 13:00:00|6153.62|6153.62|6130.44|6130.44|6158.69|6158.69|6128.48|6128.48|0
1660140000000|2022-08-10 14:00:00|6130.83|6130.83|6149.91|6149.91|6153.68|6153.68|6124.54|6124.54|0
1660143600000|2022-08-10 15:00:00|6149.96|6149.96|6172.87|6172.87|6172.87|6172.87|6141.5|6141.5|0
1660201200000|2022-08-11 07:00:00|6218.13|6218.13|6208.71|6208.71|6226.07|6226.07|6187.28|6187.28|0
1660204800000|2022-08-11 08:00:00|6208.97|6208.97|6212.29|6212.29|6212.95|6212.95|6179.38|6179.38|0
1660208400000|2022-08-11 09:00:00|6211.39|6211.39|6248.63|6248.63|6264.01|6264.01|6193.57|6193.57|0
1660212000000|2022-08-11 10:00:00|6248.57|6248.57|6264.97|6264.97|6269.94|6269.94|6229.26|6229.26|0
1660215600000|2022-08-11 11:00:00|6264.79|6264.79|6263.25|6263.25|6269.39|6269.39|6256.08|6256.08|0
1660219200000|2022-08-11 12:00:00|6262.35|6262.35|6279.09|6279.09|6294.92|6294.92|6258.98|6258.98|0
1660222800000|2022-08-11 13:00:00|6279.03|6279.03|6259.56|6259.56|6279.39|6279.39|6251.59|6251.59|0
1660226400000|2022-08-11 14:00:00|6259.41|6259.41|6243.13|6243.13|6266.63|6266.63|6222.72|6222.72|0
1660230000000|2022-08-11 15:00:00|6243.23|6243.23|6217.6|6217.6|6244.2|6244.2|6209.85|6209.85|0
1660287600000|2022-08-12 07:00:00|6334.62|6334.62|6409.86|6409.86|6417.76|6417.76|6334.27|6334.27|0
1660291200000|2022-08-12 08:00:00|6409.66|6409.66|6452.46|6452.46|6465.74|6465.74|6405.36|6405.36|0
1660294800000|2022-08-12 09:00:00|6452.35|6452.35|6465.68|6465.68|6476.56|6476.56|6436.45|6436.45|0
1660298400000|2022-08-12 10:00:00|6465.45|6465.45|6460.87|6460.87|6474.55|6474.55|6446.8|6446.8|0
1660302000000|2022-08-12 11:00:00|6460.57|6460.57|6449.5|6449.5|6469.55|6469.55|6442.14|6442.14|0
1660305600000|2022-08-12 12:00:00|6449.31|6449.31|6470.45|6470.45|6473.03|6473.03|6441.32|6441.32|0
1660309200000|2022-08-12 13:00:00|6471.34|6471.34|6460.9|6460.9|6471.64|6471.64|6443.3|6443.3|0
1660312800000|2022-08-12 14:00:00|6461.2|6461.2|6501.98|6501.98|6503.41|6503.41|6449.07|6449.07|0
1660316400000|2022-08-12 15:00:00|6501.53|6501.53|6520.73|6520.73|6529.9|6529.9|6496.55|6496.55|0
1660546800000|2022-08-15 07:00:00|6533.19|6533.19|6525.57|6525.57|6540.69|6540.69|6500.94|6500.94|0
1660550400000|2022-08-15 08:00:00|6525.7|6525.7|6543.13|6543.13|6547.51|6547.51|6510.51|6510.51|0
1660554000000|2022-08-15 09:00:00|6543.31|6543.31|6560.82|6560.82|6571.69|6571.69|6539.81|6539.81|0
1660557600000|2022-08-15 10:00:00|6560.9|6560.9|6542.49|6542.49|6561.46|6561.46|6531.52|6531.52|0
1660561200000|2022-08-15 11:00:00|6542.84|6542.84|6539.53|6539.53|6548.39|6548.39|6530.73|6530.73|0
1660564800000|2022-08-15 12:00:00|6539.27|6539.27|6547.03|6547.03|6557.09|6557.09|6525.99|6525.99|0
1660568400000|2022-08-15 13:00:00|6547.31|6547.31|6589.37|6589.37|6590.13|6590.13|6547.31|6547.31|0
1660572000000|2022-08-15 14:00:00|6589.07|6589.07|6576.82|6576.82|6590.53|6590.53|6557.78|6557.78|0
1660575600000|2022-08-15 15:00:00|6576.75|6576.75|6580.13|6580.13|6584.95|6584.95|6564.64|6564.64|0
1660633200000|2022-08-16 07:00:00|6599.32|6599.32|6599.94|6599.94|6599.94|6599.94|6573.41|6573.41|0
1660636800000|2022-08-16 08:00:00|6600.84|6600.84|6622.25|6622.25|6630.1|6630.1|6596.49|6596.49|0
1660640400000|2022-08-16 09:00:00|6622.55|6622.55|6607.68|6607.68|6633.13|6633.13|6602.9|6602.9|0
1660644000000|2022-08-16 10:00:00|6607.6|6607.6|6611.3|6611.3|6620.15|6620.15|6604.04|6604.04|0
1660647600000|2022-08-16 11:00:00|6611.23|6611.23|6611.12|6611.12|6618.58|6618.58|6600.13|6600.13|0
1660651200000|2022-08-16 12:00:00|6610.96|6610.96|6601.28|6601.28|6611.86|6611.86|6595.67|6595.67|0
1660654800000|2022-08-16 13:00:00|6601.5|6601.5|6577.04|6577.04|6602.16|6602.16|6575.24|6575.24|0
1660658400000|2022-08-16 14:00:00|6576.74|6576.74|6549.78|6549.78|6577.39|6577.39|6535.42|6535.42|0
1660662000000|2022-08-16 15:00:00|6549.97|6549.97|6567.07|6567.07|6567.46|6567.46|6546.13|6546.13|0
1660719600000|2022-08-17 07:00:00|6549.18|6549.18|6498.4|6498.4|6584.57|6584.57|6491.65|6491.65|0
1660723200000|2022-08-17 08:00:00|6498.34|6498.34|6507.35|6507.35|6515.58|6515.58|6494.18|6494.18|0
1660726800000|2022-08-17 09:00:00|6506.95|6506.95|6503.38|6503.38|6526.62|6526.62|6493.28|6493.28|0
1660730400000|2022-08-17 10:00:00|6503.33|6503.33|6494.26|6494.26|6504.82|6504.82|6481.52|6481.52|0
1660734000000|2022-08-17 11:00:00|6494.41|6494.41|6485.22|6485.22|6496.28|6496.28|6472.97|6472.97|0
1660737600000|2022-08-17 12:00:00|6485.87|6485.87|6462.18|6462.18|6493.4|6493.4|6462.1|6462.1|0
1660741200000|2022-08-17 13:00:00|6462.05|6462.05|6475.75|6475.75|6478.6|6478.6|6454.37|6454.37|0
1660744800000|2022-08-17 14:00:00|6475.96|6475.96|6446|6446|6491.97|6491.97|6445.43|6445.43|0
1660748400000|2022-08-17 15:00:00|6445.83|6445.83|6457.73|6457.73|6463.8|6463.8|6441.26|6441.26|0
1660806000000|2022-08-18 07:00:00|6444.9|6444.9|6461.46|6461.46|6471.06|6471.06|6436.51|6436.51|0
1660809600000|2022-08-18 08:00:00|6461.3|6461.3|6432.2|6432.2|6467.16|6467.16|6429.65|6429.65|0
1660813200000|2022-08-18 09:00:00|6431.99|6431.99|6458.78|6458.78|6460.77|6460.77|6429.16|6429.16|0
1660816800000|2022-08-18 10:00:00|6458.97|6458.97|6455.03|6455.03|6470.18|6470.18|6448.24|6448.24|0
1660820400000|2022-08-18 11:00:00|6454.66|6454.66|6472.26|6472.26|6472.26|6472.26|6446.84|6446.84|0
1660824000000|2022-08-18 12:00:00|6472.2|6472.2|6457.09|6457.09|6487.16|6487.16|6446.39|6446.39|0
1660827600000|2022-08-18 13:00:00|6456.47|6456.47|6449.82|6449.82|6461.52|6461.52|6422|6422|0
1660831200000|2022-08-18 14:00:00|6449.07|6449.07|6453.69|6453.69|6472.49|6472.49|6436.86|6436.86|0
1660834800000|2022-08-18 15:00:00|6453.39|6453.39|6458.31|6458.31|6465.09|6465.09|6448.17|6448.17|0
1660892400000|2022-08-19 07:00:00|6411.65|6411.65|6388.01|6388.01|6411.65|6411.65|6381.97|6381.97|0
1660896000000|2022-08-19 08:00:00|6388.1|6388.1|6377.28|6377.28|6396.37|6396.37|6336.5|6336.5|0
1660899600000|2022-08-19 09:00:00|6376.53|6376.53|6371.66|6371.66|6389.9|6389.9|6358.7|6358.7|0
1660903200000|2022-08-19 10:00:00|6371.29|6371.29|6395.03|6395.03|6395.8|6395.8|6359.76|6359.76|0
1660906800000|2022-08-19 11:00:00|6395.79|6395.79|6400.08|6400.08|6411.7|6411.7|6391.75|6391.75|0
1660910400000|2022-08-19 12:00:00|6400.19|6400.19|6405.71|6405.71|6419.24|6419.24|6400.19|6400.19|0
1660914000000|2022-08-19 13:00:00|6405.34|6405.34|6366.6|6366.6|6423.33|6423.33|6355.59|6355.59|0
1660917600000|2022-08-19 14:00:00|6366.39|6366.39|6349.82|6349.82|6381.12|6381.12|6347.98|6347.98|0
1660921200000|2022-08-19 15:00:00|6350.02|6350.02|6328.03|6328.03|6350.69|6350.69|6324.56|6324.56|0
1661151600000|2022-08-22 07:00:00|6311.5|6311.5|6220.51|6220.51|6311.5|6311.5|6211.38|6211.38|0
1661155200000|2022-08-22 08:00:00|6219.86|6219.86|6235.27|6235.27|6235.27|6235.27|6182.3|6182.3|0
1661158800000|2022-08-22 09:00:00|6234.78|6234.78|6229.89|6229.89|6235.07|6235.07|6210.29|6210.29|0
1661162400000|2022-08-22 10:00:00|6229.81|6229.81|6222.75|6222.75|6241.85|6241.85|6221.09|6221.09|0
1661166000000|2022-08-22 11:00:00|6222.78|6222.78|6201.76|6201.76|6231.57|6231.57|6201.64|6201.64|0
1661169600000|2022-08-22 12:00:00|6203.55|6203.55|6182.3|6182.3|6206.92|6206.92|6169.17|6169.17|0
1661173200000|2022-08-22 13:00:00|6182.39|6182.39|6185.48|6185.48|6193.75|6193.75|6158.14|6158.14|0
1661176800000|2022-08-22 14:00:00|6184.59|6184.59|6165.37|6165.37|6188.51|6188.51|6159.93|6159.93|0
1661180400000|2022-08-22 15:00:00|6165.51|6165.51|6181.84|6181.84|6195.25|6195.25|6165.51|6165.51|0
1661238000000|2022-08-23 07:00:00|6167.68|6167.68|6195.48|6195.48|6208.42|6208.42|6164.11|6164.11|0
1661241600000|2022-08-23 08:00:00|6195.61|6195.61|6205.2|6205.2|6231.48|6231.48|6194.33|6194.33|0
1661245200000|2022-08-23 09:00:00|6204.97|6204.97|6197.48|6197.48|6224.41|6224.41|6186.91|6186.91|0
1661248800000|2022-08-23 10:00:00|6197.39|6197.39|6169.65|6169.65|6200.77|6200.77|6169.65|6169.65|0
1661252400000|2022-08-23 11:00:00|6169.74|6169.74|6173.86|6173.86|6174.64|6174.64|6156.07|6156.07|0
1661256000000|2022-08-23 12:00:00|6173.67|6173.67|6159.17|6159.17|6182.32|6182.32|6157.19|6157.19|0
1661259600000|2022-08-23 13:00:00|6160.07|6160.07|6179.05|6179.05|6188.92|6188.92|6147.01|6147.01|0
1661263200000|2022-08-23 14:00:00|6179.7|6179.7|6171.53|6171.53|6208.37|6208.37|6162.27|6162.27|0
1661266800000|2022-08-23 15:00:00|6171.41|6171.41|6183.67|6183.67|6190.88|6190.88|6168.46|6168.46|0
1661324400000|2022-08-24 07:00:00|6193.84|6193.84|6111.39|6111.39|6196.75|6196.75|6111.39|6111.39|0
1661328000000|2022-08-24 08:00:00|6109.59|6109.59|6162.33|6162.33|6162.33|6162.33|6108.62|6108.62|0
1661331600000|2022-08-24 09:00:00|6162.54|6162.54|6136.52|6136.52|6168.04|6168.04|6123.67|6123.67|0
1661335200000|2022-08-24 10:00:00|6136.45|6136.45|6173.63|6173.63|6182.43|6182.43|6136.45|6136.45|0
1661338800000|2022-08-24 11:00:00|6173.7|6173.7|6182.09|6182.09|6192.26|6192.26|6173.64|6173.64|0
1661342400000|2022-08-24 12:00:00|6182|6182|6164.68|6164.68|6185.23|6185.23|6158.96|6158.96|0
1661346000000|2022-08-24 13:00:00|6164.65|6164.65|6197.13|6197.13|6200.37|6200.37|6151.32|6151.32|0
1661349600000|2022-08-24 14:00:00|6196.84|6196.84|6203.42|6203.42|6213.43|6213.43|6190.64|6190.64|0
1661353200000|2022-08-24 15:00:00|6202.53|6202.53|6222.69|6222.69|6229.06|6229.06|6202.46|6202.46|0
1661410800000|2022-08-25 07:00:00|6253.38|6253.38|6249.1|6249.1|6262.19|6262.19|6229.58|6229.58|0
1661414400000|2022-08-25 08:00:00|6248.82|6248.82|6264.22|6264.22|6270.38|6270.38|6247.51|6247.51|0
1661418000000|2022-08-25 09:00:00|6264.16|6264.16|6221.9|6221.9|6270.12|6270.12|6219.18|6219.18|0
1661421600000|2022-08-25 10:00:00|6221.28|6221.28|6241.68|6241.68|6244.53|6244.53|6221.28|6221.28|0
1661425200000|2022-08-25 11:00:00|6241.45|6241.45|6233.96|6233.96|6255.71|6255.71|6222.65|6222.65|0
1661428800000|2022-08-25 12:00:00|6233.06|6233.06|6222.71|6222.71|6237.11|6237.11|6214.22|6214.22|0
1661432400000|2022-08-25 13:00:00|6222.74|6222.74|6245.36|6245.36|6245.7|6245.7|6190.34|6190.34|0
1661436000000|2022-08-25 14:00:00|6245.14|6245.14|6238.7|6238.7|6265.64|6265.64|6238.37|6238.37|0
1661439600000|2022-08-25 15:00:00|6238.79|6238.79|6218.75|6218.75|6238.96|6238.96|6210.36|6210.36|0
1661497200000|2022-08-26 07:00:00|6219.24|6219.24|6183.44|6183.44|6229.15|6229.15|6182.29|6182.29|0
1661500800000|2022-08-26 08:00:00|6183.59|6183.59|6181.28|6181.28|6196.26|6196.26|6157.34|6157.34|0
1661504400000|2022-08-26 09:00:00|6180.91|6180.91|6153.61|6153.61|6182.09|6182.09|6148.41|6148.41|0
1661508000000|2022-08-26 10:00:00|6153.7|6153.7|6159.29|6159.29|6168.08|6168.08|6151.31|6151.31|0
1661511600000|2022-08-26 11:00:00|6159.16|6159.16|6163.3|6163.3|6167.73|6167.73|6141.48|6141.48|0
1661515200000|2022-08-26 12:00:00|6163.36|6163.36|6170.71|6170.71|6172.74|6172.74|6154.36|6154.36|0
1661518800000|2022-08-26 13:00:00|6170.74|6170.74|6159.46|6159.46|6209.61|6209.61|6151.77|6151.77|0
1661522400000|2022-08-26 14:00:00|6158.87|6158.87|6111.04|6111.04|6177.69|6177.69|6104.54|6104.54|0
1661526000000|2022-08-26 15:00:00|6110.91|6110.91|6064.47|6064.47|6110.91|6110.91|6054.47|6054.47|0
1661842800000|2022-08-30 07:00:00|6062.77|6062.77|6103.28|6103.28|6118.45|6118.45|6059.98|6059.98|0
1661846400000|2022-08-30 08:00:00|6103.24|6103.24|6125.13|6125.13|6142.81|6142.81|6103.24|6103.24|0
1661850000000|2022-08-30 09:00:00|6124.71|6124.71|6124.48|6124.48|6125.86|6125.86|6102.18|6102.18|0
1661853600000|2022-08-30 10:00:00|6125.37|6125.37|6106.65|6106.65|6129.42|6129.42|6103.63|6103.63|0
1661857200000|2022-08-30 11:00:00|6106.68|6106.68|6125.09|6125.09|6129.58|6129.58|6102.71|6102.71|0
1661860800000|2022-08-30 12:00:00|6124.9|6124.9|6093.3|6093.3|6141.94|6141.94|6093.3|6093.3|0
1661864400000|2022-08-30 13:00:00|6093.37|6093.37|6098.75|6098.75|6143.7|6143.7|6089.67|6089.67|0
1661868000000|2022-08-30 14:00:00|6099.13|6099.13|6066.33|6066.33|6100.33|6100.33|6018.59|6018.59|0
1661871600000|2022-08-30 15:00:00|6066.59|6066.59|6043.74|6043.74|6073.26|6073.26|6038.14|6038.14|0
1661929200000|2022-08-31 07:00:00|6061.71|6061.71|6036.79|6036.79|6068.06|6068.06|6027.19|6027.19|0
1661932800000|2022-08-31 08:00:00|6036.38|6036.38|6049.02|6049.02|6056.14|6056.14|6016.31|6016.31|0
1661936400000|2022-08-31 09:00:00|6048.92|6048.92|6017.62|6017.62|6048.92|6048.92|6008.91|6008.91|0
1661940000000|2022-08-31 10:00:00|6017.54|6017.54|6044.14|6044.14|6053.2|6053.2|6010.41|6010.41|0
1661943600000|2022-08-31 11:00:00|6044.01|6044.01|6071.56|6071.56|6071.57|6071.57|6044.01|6044.01|0
1661947200000|2022-08-31 12:00:00|6071.33|6071.33|6117.86|6117.86|6120.85|6120.85|6071.33|6071.33|0
1661950800000|2022-08-31 13:00:00|6117.67|6117.67|6140.03|6140.03|6151.29|6151.29|6107.19|6107.19|0
1661954400000|2022-08-31 14:00:00|6140.07|6140.07|6124.5|6124.5|6146.42|6146.42|6109.08|6109.08|0
1661958000000|2022-08-31 15:00:00|6124.01|6124.01|6113.04|6113.04|6127.88|6127.88|6112.56|6112.56|0
1662015600000|2022-09-01 07:00:00|5975.57|5975.57|5993.28|5993.28|5993.28|5993.28|5963.67|5963.67|0
1662019200000|2022-09-01 08:00:00|5993.47|5993.47|5950.49|5950.49|6002.11|6002.11|5934.82|5934.82|0
1662022800000|2022-09-01 09:00:00|5950.11|5950.11|5930.75|5930.75|5956.55|5956.55|5910.33|5910.33|0
1662026400000|2022-09-01 10:00:00|5930.57|5930.57|5918.43|5918.43|5932.79|5932.79|5893.28|5893.28|0
1662030000000|2022-09-01 11:00:00|5918.68|5918.68|5945.06|5945.06|5949.21|5949.21|5918.22|5918.22|0
1662033600000|2022-09-01 12:00:00|5945.27|5945.27|5907.58|5907.58|5951.35|5951.35|5897.44|5897.44|0
1662037200000|2022-09-01 13:00:00|5907.39|5907.39|5860.5|5860.5|5912.71|5912.71|5844.36|5844.36|0
1662040800000|2022-09-01 14:00:00|5859.73|5859.73|5840.08|5840.08|5870.97|5870.97|5822.58|5822.58|0
1662044400000|2022-09-01 15:00:00|5839.96|5839.96|5828.62|5828.62|5840.44|5840.44|5819.02|5819.02|0
1662102000000|2022-09-02 07:00:00|5883.35|5883.35|5859.98|5859.98|5919.9|5919.9|5854.12|5854.12|0
1662105600000|2022-09-02 08:00:00|5859.82|5859.82|5902.71|5902.71|5920.69|5920.69|5856.82|5856.82|0
1662109200000|2022-09-02 09:00:00|5902.61|5902.61|5899.89|5899.89|5902.61|5902.61|5877.12|5877.12|0
1662112800000|2022-09-02 10:00:00|5900.19|5900.19|5894.18|5894.18|5912.5|5912.5|5885.21|5885.21|0
1662116400000|2022-09-02 11:00:00|5893.28|5893.28|5892.59|5892.59|5904.78|5904.78|5876.1|5876.1|0
1662120000000|2022-09-02 12:00:00|5892.29|5892.29|5909.79|5909.79|5949.54|5949.54|5884.18|5884.18|0
1662123600000|2022-09-02 13:00:00|5912.16|5912.16|5913.67|5913.67|5939.38|5939.38|5884.97|5884.97|0
1662127200000|2022-09-02 14:00:00|5913.83|5913.83|5959.71|5959.71|5966.57|5966.57|5888.87|5888.87|0
1662130800000|2022-09-02 15:00:00|5959.84|5959.84|5964.7|5964.7|5970.41|5970.41|5956.87|5956.87|0
1662361200000|2022-09-05 07:00:00|5865.66|5865.66|5833.31|5833.31|5865.66|5865.66|5813.03|5813.03|0
1662364800000|2022-09-05 08:00:00|5833.22|5833.22|5826.74|5826.74|5843.85|5843.85|5815.02|5815.02|0
1662368400000|2022-09-05 09:00:00|5827.04|5827.04|5828.71|5828.71|5836.12|5836.12|5808.38|5808.38|0
1662372000000|2022-09-05 10:00:00|5828.49|5828.49|5828.25|5828.25|5844.49|5844.49|5823.43|5823.43|0
1662375600000|2022-09-05 11:00:00|5828.04|5828.04|5808.77|5808.77|5830.77|5830.77|5804.8|5804.8|0
1662379200000|2022-09-05 12:00:00|5808.82|5808.82|5813.28|5813.28|5822.1|5822.1|5803.7|5803.7|0
1662382800000|2022-09-05 13:00:00|5813.23|5813.23|5808.87|5808.87|5822.8|5822.8|5798.1|5798.1|0
1662386400000|2022-09-05 14:00:00|5808.79|5808.79|5860.01|5860.01|5861.02|5861.02|5806.12|5806.12|0
1662390000000|2022-09-05 15:00:00|5859.92|5859.92|5863.48|5863.48|5871.68|5871.68|5859.29|5859.29|0
1662447600000|2022-09-06 07:00:00|5960.7|5960.7|5972.12|5972.12|6017.11|6017.11|5959.27|5959.27|0
1662451200000|2022-09-06 08:00:00|5971.91|5971.91|5991.47|5991.47|5996.47|5996.47|5971.91|5971.91|0
1662454800000|2022-09-06 09:00:00|5991.33|5991.33|6022.27|6022.27|6036.82|6036.82|5965.84|5965.84|0
1662458400000|2022-09-06 10:00:00|6022.38|6022.38|6017.1|6017.1|6031.61|6031.61|6016.28|6016.28|0
1662462000000|2022-09-06 11:00:00|6016.8|6016.8|5999.63|5999.63|6016.8|6016.8|5990.49|5990.49|0
1662465600000|2022-09-06 12:00:00|5999.54|5999.54|5998.25|5998.25|6004.46|6004.46|5984.73|5984.73|0
1662469200000|2022-09-06 13:00:00|5998.16|5998.16|5970.29|5970.29|6015.03|6015.03|5955.73|5955.73|0
1662472800000|2022-09-06 14:00:00|5970.57|5970.57|5944.58|5944.58|5977.16|5977.16|5899.76|5899.76|0
1662476400000|2022-09-06 15:00:00|5944.64|5944.64|5920.54|5920.54|5948.73|5948.73|5919.06|5919.06|0
1662534000000|2022-09-07 07:00:00|5894.55|5894.55|5923.66|5923.66|5935.33|5935.33|5887.68|5887.68|0
1662537600000|2022-09-07 08:00:00|5923.57|5923.57|5921.52|5921.52|5936.88|5936.88|5908.18|5908.18|0
1662541200000|2022-09-07 09:00:00|5921.58|5921.58|5913.15|5913.15|5921.58|5921.58|5895.57|5895.57|0
1662544800000|2022-09-07 10:00:00|5912.94|5912.94|5893.87|5893.87|5913.05|5913.05|5881.52|5881.52|0
1662548400000|2022-09-07 11:00:00|5893.94|5893.94|5887.48|5887.48|5907.74|5907.74|5872.64|5872.64|0
1662552000000|2022-09-07 12:00:00|5887.87|5887.87|5877.78|5877.78|5887.87|5887.87|5861.83|5861.83|0
1662555600000|2022-09-07 13:00:00|5877.59|5877.59|5948.52|5948.52|5973.94|5973.94|5870.2|5870.2|0
1662559200000|2022-09-07 14:00:00|5949.09|5949.09|5976.82|5976.82|5983.41|5983.41|5939.33|5939.33|0
1662562800000|2022-09-07 15:00:00|5976.78|5976.78|5984.98|5984.98|6007.47|6007.47|5973.26|5973.26|0
1662620400000|2022-09-08 07:00:00|6026.7|6026.7|6010.33|6010.33|6027.99|6027.99|5992.73|5992.73|0
1662624000000|2022-09-08 08:00:00|6010.61|6010.61|6017.28|6017.28|6017.28|6017.28|6002.92|6002.92|0
1662627600000|2022-09-08 09:00:00|6017.36|6017.36|6017.18|6017.18|6022.55|6022.55|5997.68|5997.68|0
1662631200000|2022-09-08 10:00:00|6017.11|6017.11|5964.09|5964.09|6017.11|6017.11|5956.46|5956.46|0
1662634800000|2022-09-08 11:00:00|5963.88|5963.88|5973.6|5973.6|5986.9|5986.9|5960.37|5960.37|0
1662638400000|2022-09-08 12:00:00|5973.57|5973.57|5894.81|5894.81|5993.95|5993.95|5894.81|5894.81|0
1662642000000|2022-09-08 13:00:00|5894.47|5894.47|5901.31|5901.31|5904.38|5904.38|5835.04|5835.04|0
1662645600000|2022-09-08 14:00:00|5902.33|5902.33|5959.61|5959.61|5969.76|5969.76|5883.04|5883.04|0
1662649200000|2022-09-08 15:00:00|5960.03|5960.03|5972.04|5972.04|5982.99|5982.99|5960.02|5960.02|0
1662706800000|2022-09-09 07:00:00|6039.54|6039.54|6043.61|6043.61|6062.38|6062.38|6038.36|6038.36|0
1662710400000|2022-09-09 08:00:00|6043.53|6043.53|6080.84|6080.84|6086.62|6086.62|6037.2|6037.2|0
1662714000000|2022-09-09 09:00:00|6080.6|6080.6|6066.62|6066.62|6081.11|6081.11|6056.25|6056.25|0
1662717600000|2022-09-09 10:00:00|6066.43|6066.43|6072.94|6072.94|6080.51|6080.51|6056.08|6056.08|0
1662721200000|2022-09-09 11:00:00|6072.81|6072.81|6053.7|6053.7|6072.81|6072.81|6050.65|6050.65|0
1662724800000|2022-09-09 12:00:00|6053.62|6053.62|6062.08|6062.08|6066.93|6066.93|6045.12|6045.12|0
1662728400000|2022-09-09 13:00:00|6061.18|6061.18|6057.67|6057.67|6074.52|6074.52|6032.85|6032.85|0
1662732000000|2022-09-09 14:00:00|6057.7|6057.7|6087.66|6087.66|6088.99|6088.99|6056.27|6056.27|0
1662735600000|2022-09-09 15:00:00|6087.91|6087.91|6074.28|6074.28|6088.09|6088.09|6059.8|6059.8|0
1662966000000|2022-09-12 07:00:00|6106.54|6106.54|6124.11|6124.11|6160.87|6160.87|6106.54|6106.54|0
1662969600000|2022-09-12 08:00:00|6124.01|6124.01|6184.88|6184.88|6185.09|6185.09|6124.01|6124.01|0
1662973200000|2022-09-12 09:00:00|6183.98|6183.98|6193.39|6193.39|6205.17|6205.17|6181.23|6181.23|0
1662976800000|2022-09-12 10:00:00|6193.57|6193.57|6177.44|6177.44|6202.86|6202.86|6173.09|6173.09|0
1662980400000|2022-09-12 11:00:00|6177.31|6177.31|6206.25|6206.25|6206.51|6206.51|6173.52|6173.52|0
1662984000000|2022-09-12 12:00:00|6206.7|6206.7|6214.62|6214.62|6216.38|6216.38|6190.41|6190.41|0
1662987600000|2022-09-12 13:00:00|6214.46|6214.46|6255.9|6255.9|6258.03|6258.03|6208.76|6208.76|0
1662991200000|2022-09-12 14:00:00|6255.84|6255.84|6241.19|6241.19|6259.19|6259.19|6240.91|6240.91|0
1662994800000|2022-09-12 15:00:00|6242.09|6242.09|6270.7|6270.7|6277.5|6277.5|6232.19|6232.19|0
1663052400000|2022-09-13 07:00:00|6293.9|6293.9|6303.06|6303.06|6303.77|6303.77|6247.6|6247.6|0
1663056000000|2022-09-13 08:00:00|6303.54|6303.54|6296.51|6296.51|6334.61|6334.61|6279.16|6279.16|0
1663059600000|2022-09-13 09:00:00|6296.61|6296.61|6336.02|6336.02|6340.07|6340.07|6296.61|6296.61|0
1663063200000|2022-09-13 10:00:00|6336.09|6336.09|6367.83|6367.83|6382.99|6382.99|6335.18|6335.18|0
1663066800000|2022-09-13 11:00:00|6367.77|6367.77|6358.5|6358.5|6379.95|6379.95|6355.79|6355.79|0
1663070400000|2022-09-13 12:00:00|6358.37|6358.37|6224.96|6224.96|6376.9|6376.9|6224.92|6224.92|0
1663074000000|2022-09-13 13:00:00|6224.76|6224.76|6239.87|6239.87|6243.58|6243.58|6190.94|6190.94|0
1663077600000|2022-09-13 14:00:00|6239.18|6239.18|6165.09|6165.09|6242.03|6242.03|6162.31|6162.31|0
1663081200000|2022-09-13 15:00:00|6164.93|6164.93|6151.33|6151.33|6165.17|6165.17|6143.39|6143.39|0
1663138800000|2022-09-14 07:00:00|6090.49|6090.49|6122.58|6122.58|6132.24|6132.24|6057.78|6057.78|0
1663142400000|2022-09-14 08:00:00|6122.49|6122.49|6138.56|6138.56|6149.8|6149.8|6117.3|6117.3|0
1663146000000|2022-09-14 09:00:00|6139.46|6139.46|6117.23|6117.23|6139.46|6139.46|6108.9|6108.9|0
1663149600000|2022-09-14 10:00:00|6116.7|6116.7|6084.18|6084.18|6118.88|6118.88|6080.54|6080.54|0
1663153200000|2022-09-14 11:00:00|6084.25|6084.25|6042.88|6042.88|6090.89|6090.89|6042.86|6042.86|0
1663156800000|2022-09-14 12:00:00|6042.86|6042.86|6048.03|6048.03|6051.54|6051.54|6025.82|6025.82|0
1663160400000|2022-09-14 13:00:00|6047.34|6047.34|6029.12|6029.12|6048.1|6048.1|5989.41|5989.41|0
1663164000000|2022-09-14 14:00:00|6029.48|6029.48|6060.24|6060.24|6061.16|6061.16|5987.03|5987.03|0
1663167600000|2022-09-14 15:00:00|6060.31|6060.31|6069.66|6069.66|6078.46|6078.46|6057.21|6057.21|0
1663225200000|2022-09-15 07:00:00|6118.58|6118.58|6131.99|6131.99|6141.41|6141.41|6100.84|6100.84|0
1663228800000|2022-09-15 08:00:00|6132.4|6132.4|6126.38|6126.38|6146.45|6146.45|6101.87|6101.87|0
1663232400000|2022-09-15 09:00:00|6124.59|6124.59|6118.61|6118.61|6137.38|6137.38|6111.84|6111.84|0
1663236000000|2022-09-15 10:00:00|6118.8|6118.8|6092.25|6092.25|6128.86|6128.86|6085.05|6085.05|0
1663239600000|2022-09-15 11:00:00|6092.64|6092.64|6111.79|6111.79|6113.48|6113.48|6088.66|6088.66|0
1663243200000|2022-09-15 12:00:00|6111.63|6111.63|6099.42|6099.42|6118.09|6118.09|6089.03|6089.03|0
1663246800000|2022-09-15 13:00:00|6098.22|6098.22|6147.21|6147.21|6157.15|6157.15|6054.07|6054.07|0
1663250400000|2022-09-15 14:00:00|6147.1|6147.1|6125.8|6125.8|6178.82|6178.82|6123.95|6123.95|0
1663254000000|2022-09-15 15:00:00|6125.61|6125.61|6147.25|6147.25|6151.12|6151.12|6122.66|6122.66|0
1663311600000|2022-09-16 07:00:00|6064.17|6064.17|6075.06|6075.06|6075.69|6075.69|6043.96|6043.96|0
1663315200000|2022-09-16 08:00:00|6075.03|6075.03|6054.28|6054.28|6089.21|6089.21|6053.11|6053.11|0
1663318800000|2022-09-16 09:00:00|6054.07|6054.07|6095.87|6095.87|6100.26|6100.26|6054.06|6054.06|0
1663322400000|2022-09-16 10:00:00|6095.73|6095.73|6066.77|6066.77|6097.11|6097.11|6057.55|6057.55|0
1663326000000|2022-09-16 11:00:00|6065.65|6065.65|6062.23|6062.23|6071.12|6071.12|6045.6|6045.6|0
1663329600000|2022-09-16 12:00:00|6062.45|6062.45|6053.13|6053.13|6067.27|6067.27|6053.13|6053.13|0
1663333200000|2022-09-16 13:00:00|6053.43|6053.43|6027.47|6027.47|6074.01|6074.01|6023.22|6023.22|0
1663336800000|2022-09-16 14:00:00|6027.68|6027.68|6055.09|6055.09|6075.54|6075.54|6026.48|6026.48|0
1663340400000|2022-09-16 15:00:00|6054.63|6054.63|6026.76|6026.76|6058.83|6058.83|6021.91|6021.91|0
1663657200000|2022-09-20 07:00:00|6126.78|6126.78|6032.44|6032.44|6131.79|6131.79|6030.23|6030.23|0
1663660800000|2022-09-20 08:00:00|6032.5|6032.5|5993.97|5993.97|6034.4|6034.4|5992.45|5992.45|0
1663664400000|2022-09-20 09:00:00|5993.89|5993.89|5980.45|5980.45|6004.23|6004.23|5969.9|5969.9|0
1663668000000|2022-09-20 10:00:00|5980.65|5980.65|6008.48|6008.48|6008.48|6008.48|5969.3|5969.3|0
1663671600000|2022-09-20 11:00:00|6008.29|6008.29|6016.02|6016.02|6028.92|6028.92|6007.19|6007.19|0
1663675200000|2022-09-20 12:00:00|6016.4|6016.4|5992.49|5992.49|6018.33|6018.33|5992.49|5992.49|0
1663678800000|2022-09-20 13:00:00|5992.42|5992.42|6003.54|6003.54|6009.94|6009.94|5976.41|5976.41|0
1663682400000|2022-09-20 14:00:00|6003.38|6003.38|6016.81|6016.81|6037.8|6037.8|6002.28|6002.28|0
1663686000000|2022-09-20 15:00:00|6016.87|6016.87|6017.53|6017.53|6027.11|6027.11|6003.1|6003.1|0
1663743600000|2022-09-21 07:00:00|5900.83|5900.83|5922.22|5922.22|5939.92|5939.92|5874.82|5874.82|0
1663747200000|2022-09-21 08:00:00|5922.47|5922.47|5902.17|5902.17|5930.81|5930.81|5890.6|5890.6|0
1663750800000|2022-09-21 09:00:00|5900.92|5900.92|5954.61|5954.61|5957.41|5957.41|5884.13|5884.13|0
1663754400000|2022-09-21 10:00:00|5954.35|5954.35|5949|5949|5958.21|5958.21|5928.12|5928.12|0
1663758000000|2022-09-21 11:00:00|5949.47|5949.47|5941.78|5941.78|5956.41|5956.41|5927.54|5927.54|0
1663761600000|2022-09-21 12:00:00|5941.97|5941.97|5947.43|5947.43|5950.38|5950.38|5918.28|5918.28|0
1663765200000|2022-09-21 13:00:00|5947.71|5947.71|5893.26|5893.26|5957.98|5957.98|5893.03|5893.03|0
1663768800000|2022-09-21 14:00:00|5893.32|5893.32|5890.88|5890.88|5893.32|5893.32|5852.36|5852.36|0
1663772400000|2022-09-21 15:00:00|5890.99|5890.99|5910.38|5910.38|5914.56|5914.56|5890.99|5890.99|0
1663830000000|2022-09-22 07:00:00|5778.85|5778.85|5798.35|5798.35|5812.08|5812.08|5769.23|5769.23|0
1663833600000|2022-09-22 08:00:00|5797.63|5797.63|5803.73|5803.73|5824.46|5824.46|5795.02|5795.02|0
1663837200000|2022-09-22 09:00:00|5803.48|5803.48|5801.97|5801.97|5803.67|5803.67|5782.69|5782.69|0
1663840800000|2022-09-22 10:00:00|5802.18|5802.18|5767.8|5767.8|5803.69|5803.69|5762.75|5762.75|0
1663844400000|2022-09-22 11:00:00|5767.83|5767.83|5797.45|5797.45|5799.95|5799.95|5757.09|5757.09|0
1663848000000|2022-09-22 12:00:00|5797.75|5797.75|5804.9|5804.9|5818.51|5818.51|5791.51|5791.51|0
1663851600000|2022-09-22 13:00:00|5804.75|5804.75|5758.43|5758.43|5814.58|5814.58|5756.33|5756.33|0
1663855200000|2022-09-22 14:00:00|5757.68|5757.68|5732.79|5732.79|5759.24|5759.24|5726.11|5726.11|0
1663858800000|2022-09-22 15:00:00|5732.7|5732.7|5707.55|5707.55|5732.7|5732.7|5703.36|5703.36|0
1663916400000|2022-09-23 07:00:00|5671.62|5671.62|5697.44|5697.44|5716.25|5716.25|5664.32|5664.32|0
1663920000000|2022-09-23 08:00:00|5697.6|5697.6|5674.06|5674.06|5700.02|5700.02|5670.67|5670.67|0
1663923600000|2022-09-23 09:00:00|5673.86|5673.86|5648.14|5648.14|5677.39|5677.39|5620.85|5620.85|0
1663927200000|2022-09-23 10:00:00|5648.37|5648.37|5608.51|5608.51|5654.24|5654.24|5608.51|5608.51|0
1663930800000|2022-09-23 11:00:00|5608.48|5608.48|5561.02|5561.02|5612.96|5612.96|5553|5553|0
1663934400000|2022-09-23 12:00:00|5560.94|5560.94|5579.6|5579.6|5585.81|5585.81|5557.26|5557.26|0
1663938000000|2022-09-23 13:00:00|5580.04|5580.04|5561.66|5561.66|5612.08|5612.08|5559.77|5559.77|0
1663941600000|2022-09-23 14:00:00|5562.04|5562.04|5593.06|5593.06|5605.29|5605.29|5561.32|5561.32|0
1663945200000|2022-09-23 15:00:00|5591.98|5591.98|5592.48|5592.48|5605.6|5605.6|5576.59|5576.59|0
1664175600000|2022-09-26 07:00:00|5618.23|5618.23|5660.05|5660.05|5677.61|5677.61|5601.21|5601.21|0
1664179200000|2022-09-26 08:00:00|5660.21|5660.21|5658.38|5658.38|5664.52|5664.52|5631.41|5631.41|0
1664182800000|2022-09-26 09:00:00|5658.4|5658.4|5609.9|5609.9|5670.31|5670.31|5602.25|5602.25|0
1664186400000|2022-09-26 10:00:00|5610.62|5610.62|5615.06|5615.06|5628.12|5628.12|5594.46|5594.46|0
1664190000000|2022-09-26 11:00:00|5615.69|5615.69|5610.12|5610.12|5622.63|5622.63|5599.91|5599.91|0
1664193600000|2022-09-26 12:00:00|5610.17|5610.17|5624.89|5624.89|5625.26|5625.26|5594.67|5594.67|0
1664197200000|2022-09-26 13:00:00|5622.77|5622.77|5689.83|5689.83|5691.25|5691.25|5612.15|5612.15|0
1664200800000|2022-09-26 14:00:00|5689.63|5689.63|5703.86|5703.86|5738.68|5738.68|5672.67|5672.67|0
1664204400000|2022-09-26 15:00:00|5703.2|5703.2|5674.6|5674.6|5704.05|5704.05|5673.87|5673.87|0
1664262000000|2022-09-27 07:00:00|5726.92|5726.92|5778|5778|5811.22|5811.22|5726.92|5726.92|0
1664265600000|2022-09-27 08:00:00|5777.9|5777.9|5706.88|5706.88|5789.8|5789.8|5706.5|5706.5|0
1664269200000|2022-09-27 09:00:00|5706.58|5706.58|5703.04|5703.04|5721.41|5721.41|5691.6|5691.6|0
1664272800000|2022-09-27 10:00:00|5703.16|5703.16|5712.41|5712.41|5745.45|5745.45|5703.16|5703.16|0
1664276400000|2022-09-27 11:00:00|5712.45|5712.45|5742.79|5742.79|5753.41|5753.41|5712.45|5712.45|0
1664280000000|2022-09-27 12:00:00|5742.88|5742.88|5736.97|5736.97|5762.73|5762.73|5736.81|5736.81|0
1664283600000|2022-09-27 13:00:00|5736.87|5736.87|5739.58|5739.58|5768.19|5768.19|5712.44|5712.44|0
1664287200000|2022-09-27 14:00:00|5739.63|5739.63|5767.9|5767.9|5784.19|5784.19|5715.05|5715.05|0
1664290800000|2022-09-27 15:00:00|5767.85|5767.85|5699.29|5699.29|5775.76|5775.76|5693.76|5693.76|0
1664348400000|2022-09-28 07:00:00|5565.5|5565.5|5616.27|5616.27|5625.83|5625.83|5544.54|5544.54|0
1664352000000|2022-09-28 08:00:00|5616.43|5616.43|5542.28|5542.28|5620.08|5620.08|5539.27|5539.27|0
1664355600000|2022-09-28 09:00:00|5542.47|5542.47|5551.22|5551.22|5566.95|5566.95|5520.15|5520.15|0
1664359200000|2022-09-28 10:00:00|5550.94|5550.94|5629.5|5629.5|5706.18|5706.18|5546.59|5546.59|0
1664362800000|2022-09-28 11:00:00|5629.72|5629.72|5618.81|5618.81|5641.82|5641.82|5602.75|5602.75|0
1664366400000|2022-09-28 12:00:00|5618.87|5618.87|5654.34|5654.34|5661.86|5661.86|5617.89|5617.89|0
1664370000000|2022-09-28 13:00:00|5654.14|5654.14|5705.62|5705.62|5712.4|5712.4|5629.45|5629.45|0
1664373600000|2022-09-28 14:00:00|5705.92|5705.92|5678.88|5678.88|5725.52|5725.52|5676.64|5676.64|0
1664377200000|2022-09-28 15:00:00|5679.07|5679.07|5708.01|5708.01|5717.12|5717.12|5672.26|5672.26|0
1664434800000|2022-09-29 07:00:00|5627.91|5627.91|5565.71|5565.71|5628.58|5628.58|5533.31|5533.31|0
1664438400000|2022-09-29 08:00:00|5565.97|5565.97|5556.24|5556.24|5586.4|5586.4|5540.91|5540.91|0
1664442000000|2022-09-29 09:00:00|5556.3|5556.3|5550.93|5550.93|5578.37|5578.37|5545.14|5545.14|0
1664445600000|2022-09-29 10:00:00|5551.14|5551.14|5552.69|5552.69|5563.88|5563.88|5533.03|5533.03|0
1664449200000|2022-09-29 11:00:00|5552.99|5552.99|5530.79|5530.79|5570.8|5570.8|5527.72|5527.72|0
1664452800000|2022-09-29 12:00:00|5530.42|5530.42|5521.22|5521.22|5535.21|5535.21|5512.85|5512.85|0
1664456400000|2022-09-29 13:00:00|5521.01|5521.01|5483.31|5483.31|5553.21|5553.21|5476.08|5476.08|0
1664460000000|2022-09-29 14:00:00|5482.96|5482.96|5492.3|5492.3|5496.6|5496.6|5449.23|5449.23|0
1664463600000|2022-09-29 15:00:00|5492.11|5492.11|5494.57|5494.57|5526.76|5526.76|5491.57|5491.57|0
1664521200000|2022-09-30 07:00:00|5515.02|5515.02|5578.72|5578.72|5598.05|5598.05|5513.9|5513.9|0
1664524800000|2022-09-30 08:00:00|5578.91|5578.91|5581.81|5581.81|5600.17|5600.17|5562.65|5562.65|0
1664528400000|2022-09-30 09:00:00|5581.62|5581.62|5575.24|5575.24|5582.91|5582.91|5556.78|5556.78|0
1664532000000|2022-09-30 10:00:00|5574.34|5574.34|5552.82|5552.82|5582.83|5582.83|5548.08|5548.08|0
1664535600000|2022-09-30 11:00:00|5552.73|5552.73|5478.33|5478.33|5555.61|5555.61|5477.29|5477.29|0
1664539200000|2022-09-30 12:00:00|5478.12|5478.12|5510.6|5510.6|5516.43|5516.43|5469.98|5469.98|0
1664542800000|2022-09-30 13:00:00|5510.53|5510.53|5438.24|5438.24|5514.28|5514.28|5409.39|5409.39|0
1664546400000|2022-09-30 14:00:00|5438.36|5438.36|5455.07|5455.07|5458.48|5458.48|5401.32|5401.32|0
1664550000000|2022-09-30 15:00:00|5455.03|5455.03|5461.6|5461.6|5486.42|5486.42|5450.86|5450.86|0
1664780400000|2022-10-03 07:00:00|5344.98|5344.98|5392.72|5392.72|5400.06|5400.06|5342.78|5342.78|0
1664784000000|2022-10-03 08:00:00|5392.12|5392.12|5371.65|5371.65|5392.12|5392.12|5355.95|5355.95|0
1664787600000|2022-10-03 09:00:00|5370.21|5370.21|5374.68|5374.68|5378.82|5378.82|5338.51|5338.51|0
1664791200000|2022-10-03 10:00:00|5374.49|5374.49|5351.85|5351.85|5386.32|5386.32|5351.85|5351.85|0
1664794800000|2022-10-03 11:00:00|5351.95|5351.95|5357.67|5357.67|5358.95|5358.95|5333.6|5333.6|0
1664798400000|2022-10-03 12:00:00|5357.7|5357.7|5372.14|5372.14|5376.35|5376.35|5337.32|5337.32|0
1664802000000|2022-10-03 13:00:00|5372.02|5372.02|5351.74|5351.74|5386.78|5386.78|5329.31|5329.31|0
1664805600000|2022-10-03 14:00:00|5352.31|5352.31|5398.06|5398.06|5414.56|5414.56|5352.31|5352.31|0
1664809200000|2022-10-03 15:00:00|5398.26|5398.26|5393.28|5393.28|5407.81|5407.81|5390.31|5390.31|0
1664866800000|2022-10-04 07:00:00|5536.57|5536.57|5586.84|5586.84|5587.05|5587.05|5522.73|5522.73|0
1664870400000|2022-10-04 08:00:00|5587.78|5587.78|5624.2|5624.2|5624.2|5624.2|5587.41|5587.41|0
1664874000000|2022-10-04 09:00:00|5624.76|5624.76|5623.17|5623.17|5632.66|5632.66|5606.26|5606.26|0
1664877600000|2022-10-04 10:00:00|5622.98|5622.98|5619.06|5619.06|5645.45|5645.45|5616.47|5616.47|0
1664881200000|2022-10-04 11:00:00|5618.9|5618.9|5615.37|5615.37|5624.32|5624.32|5608.84|5608.84|0
1664884800000|2022-10-04 12:00:00|5615.17|5615.17|5648.47|5648.47|5653.32|5653.32|5615.09|5615.09|0
1664888400000|2022-10-04 13:00:00|5648.18|5648.18|5680.49|5680.49|5684.91|5684.91|5638.99|5638.99|0
1664892000000|2022-10-04 14:00:00|5680.29|5680.29|5756.29|5756.29|5768.95|5768.95|5680.29|5680.29|0
1664895600000|2022-10-04 15:00:00|5756.47|5756.47|5764.13|5764.13|5783.24|5783.24|5749|5749|0
1664953200000|2022-10-05 07:00:00|5700.79|5700.79|5695.74|5695.74|5740.1|5740.1|5666.96|5666.96|0
1664956800000|2022-10-05 08:00:00|5695.8|5695.8|5642.35|5642.35|5696.39|5696.39|5624.71|5624.71|0
1664960400000|2022-10-05 09:00:00|5642.41|5642.41|5635.82|5635.82|5672.67|5672.67|5629.28|5629.28|0
1664964000000|2022-10-05 10:00:00|5635.74|5635.74|5673.82|5673.82|5674.09|5674.09|5631.78|5631.78|0
1664967600000|2022-10-05 11:00:00|5673.98|5673.98|5651.62|5651.62|5675|5675|5645.58|5645.58|0
1664971200000|2022-10-05 12:00:00|5651.54|5651.54|5645.34|5645.34|5655.36|5655.36|5626.53|5626.53|0
1664974800000|2022-10-05 13:00:00|5644.75|5644.75|5624.28|5624.28|5646.94|5646.94|5617.48|5617.48|0
1664978400000|2022-10-05 14:00:00|5624.39|5624.39|5595.3|5595.3|5624.95|5624.95|5578.08|5578.08|0
1664982000000|2022-10-05 15:00:00|5594.91|5594.91|5624.69|5624.69|5627.13|5627.13|5594.49|5594.49|0
1665039600000|2022-10-06 07:00:00|5744.69|5744.69|5721.85|5721.85|5772.53|5772.53|5720.71|5720.71|0
1665043200000|2022-10-06 08:00:00|5721.15|5721.15|5724.15|5724.15|5750.85|5750.85|5717.21|5717.21|0
1665046800000|2022-10-06 09:00:00|5725.05|5725.05|5695.27|5695.27|5734.66|5734.66|5688.43|5688.43|0
1665050400000|2022-10-06 10:00:00|5694.99|5694.99|5683.15|5683.15|5698.86|5698.86|5670.44|5670.44|0
1665054000000|2022-10-06 11:00:00|5683.09|5683.09|5697.9|5697.9|5704.1|5704.1|5682.67|5682.67|0
1665057600000|2022-10-06 12:00:00|5698.1|5698.1|5712.39|5712.39|5728.15|5728.15|5698.1|5698.1|0
1665061200000|2022-10-06 13:00:00|5712.45|5712.45|5694.68|5694.68|5751.91|5751.91|5694.68|5694.68|0
1665064800000|2022-10-06 14:00:00|5694.71|5694.71|5682.88|5682.88|5695.49|5695.49|5648.76|5648.76|0
1665068400000|2022-10-06 15:00:00|5682.84|5682.84|5688.62|5688.62|5698|5698|5678.65|5678.65|0
1665126000000|2022-10-07 07:00:00|5659.72|5659.72|5657.13|5657.13|5676.95|5676.95|5649.4|5649.4|0
1665129600000|2022-10-07 08:00:00|5657.11|5657.11|5680.71|5680.71|5689.97|5689.97|5649.68|5649.68|0
1665133200000|2022-10-07 09:00:00|5680.52|5680.52|5690.05|5690.05|5701.73|5701.73|5680.51|5680.51|0
1665136800000|2022-10-07 10:00:00|5690.1|5690.1|5667.25|5667.25|5690.16|5690.16|5663.01|5663.01|0
1665140400000|2022-10-07 11:00:00|5667.31|5667.31|5674.05|5674.05|5678.55|5678.55|5665.38|5665.38|0
1665144000000|2022-10-07 12:00:00|5674|5674|5626.5|5626.5|5684.86|5684.86|5608.23|5608.23|0
1665147600000|2022-10-07 13:00:00|5626.38|5626.38|5593.37|5593.37|5646.14|5646.14|5591.37|5591.37|0
1665151200000|2022-10-07 14:00:00|5593.43|5593.43|5645.94|5645.94|5658.23|5658.23|5588.76|5588.76|0
1665154800000|2022-10-07 15:00:00|5645.78|5645.78|5633.3|5633.3|5656.61|5656.61|5627.42|5627.42|0
1665385200000|2022-10-10 07:00:00|5574.53|5574.53|5545.76|5545.76|5574.53|5574.53|5528.82|5528.82|0
1665388800000|2022-10-10 08:00:00|5545.82|5545.82|5569.8|5569.8|5570.61|5570.61|5543.3|5543.3|0
1665392400000|2022-10-10 09:00:00|5569.69|5569.69|5599.16|5599.16|5599.78|5599.78|5569.69|5569.69|0
1665396000000|2022-10-10 10:00:00|5598.98|5598.98|5616.56|5616.56|5618.13|5618.13|5593.81|5593.81|0
1665399600000|2022-10-10 11:00:00|5616.52|5616.52|5613.16|5613.16|5634.1|5634.1|5608.03|5608.03|0
1665403200000|2022-10-10 12:00:00|5613.18|5613.18|5634.93|5634.93|5636.88|5636.88|5603.05|5603.05|0
1665406800000|2022-10-10 13:00:00|5634.85|5634.85|5619.37|5619.37|5669.5|5669.5|5617.99|5617.99|0
1665410400000|2022-10-10 14:00:00|5619.4|5619.4|5596.13|5596.13|5631.45|5631.45|5592.37|5592.37|0
1665414000000|2022-10-10 15:00:00|5595.57|5595.57|5576.77|5576.77|5596.71|5596.71|5569.73|5569.73|0
1665471600000|2022-10-11 07:00:00|5473.62|5473.62|5547.25|5547.25|5571.2|5571.2|5473.62|5473.62|0
1665475200000|2022-10-11 08:00:00|5546.87|5546.87|5570.84|5570.84|5578.42|5578.42|5540.1|5540.1|0
1665478800000|2022-10-11 09:00:00|5570.92|5570.92|5555.01|5555.01|5580.52|5580.52|5554.79|5554.79|0
1665482400000|2022-10-11 10:00:00|5555.2|5555.2|5566.64|5566.64|5579.52|5579.52|5552.73|5552.73|0
1665486000000|2022-10-11 11:00:00|5566.58|5566.58|5589.85|5589.85|5590.15|5590.15|5565.51|5565.51|0
1665489600000|2022-10-11 12:00:00|5589.77|5589.77|5601.27|5601.27|5612.45|5612.45|5587.23|5587.23|0
1665493200000|2022-10-11 13:00:00|5601.55|5601.55|5530.22|5530.22|5602.48|5602.48|5525.17|5525.17|0
1665496800000|2022-10-11 14:00:00|5528.96|5528.96|5521.18|5521.18|5540.82|5540.82|5501.5|5501.5|0
1665500400000|2022-10-11 15:00:00|5521.03|5521.03|5533.61|5533.61|5538.68|5538.68|5519.32|5519.32|0
1665558000000|2022-10-12 07:00:00|5503.92|5503.92|5481.5|5481.5|5508.48|5508.48|5462.37|5462.37|0
1665561600000|2022-10-12 08:00:00|5481.27|5481.27|5506.63|5506.63|5520.78|5520.78|5479.57|5479.57|0
1665565200000|2022-10-12 09:00:00|5506.56|5506.56|5518.35|5518.35|5541.28|5541.28|5502.39|5502.39|0
1665568800000|2022-10-12 10:00:00|5518.14|5518.14|5505.93|5505.93|5524.55|5524.55|5491.23|5491.23|0
1665572400000|2022-10-12 11:00:00|5505.99|5505.99|5485.02|5485.02|5512.61|5512.61|5484.76|5484.76|0
1665576000000|2022-10-12 12:00:00|5484.82|5484.82|5464.77|5464.77|5502.51|5502.51|5457.94|5457.94|0
1665579600000|2022-10-12 13:00:00|5464.58|5464.58|5473.99|5473.99|5501.2|5501.2|5427.02|5427.02|0
1665583200000|2022-10-12 14:00:00|5474.33|5474.33|5469.19|5469.19|5492.24|5492.24|5459.5|5459.5|0
1665586800000|2022-10-12 15:00:00|5469.49|5469.49|5482.29|5482.29|5494.61|5494.61|5468.73|5468.73|0
1665644400000|2022-10-13 07:00:00|5473.03|5473.03|5524.03|5524.03|5549.1|5549.1|5472.64|5472.64|0
1665648000000|2022-10-13 08:00:00|5523.73|5523.73|5573.68|5573.68|5573.82|5573.82|5508.91|5508.91|0
1665651600000|2022-10-13 09:00:00|5573.49|5573.49|5582.44|5582.44|5600.88|5600.88|5571.98|5571.98|0
1665655200000|2022-10-13 10:00:00|5582.51|5582.51|5613.86|5613.86|5616.34|5616.34|5576.23|5576.23|0
1665658800000|2022-10-13 11:00:00|5613.64|5613.64|5750.53|5750.53|5760.31|5760.31|5612.33|5612.33|0
1665662400000|2022-10-13 12:00:00|5750.01|5750.01|5559.19|5559.19|5759.63|5759.63|5522.33|5522.33|0
1665666000000|2022-10-13 13:00:00|5558.98|5558.98|5573.45|5573.45|5593.8|5593.8|5475.68|5475.68|0
1665669600000|2022-10-13 14:00:00|5572.55|5572.55|5600.93|5600.93|5614.97|5614.97|5564.41|5564.41|0
1665673200000|2022-10-13 15:00:00|5600.63|5600.63|5659.21|5659.21|5670.59|5670.59|5590.48|5590.48|0
1665730800000|2022-10-14 07:00:00|5744.02|5744.02|5715.23|5715.23|5744.02|5744.02|5676.66|5676.66|0
1665734400000|2022-10-14 08:00:00|5714.93|5714.93|5677.29|5677.29|5730.96|5730.96|5677.29|5677.29|0
1665738000000|2022-10-14 09:00:00|5676.63|5676.63|5690.97|5690.97|5693.2|5693.2|5669.02|5669.02|0
1665741600000|2022-10-14 10:00:00|5691.03|5691.03|5758.52|5758.52|5758.72|5758.72|5691.03|5691.03|0
1665745200000|2022-10-14 11:00:00|5758.67|5758.67|5749.98|5749.98|5779.84|5779.84|5749.98|5749.98|0
1665748800000|2022-10-14 12:00:00|5749.87|5749.87|5843.93|5843.93|5851.94|5851.94|5745.11|5745.11|0
1665752400000|2022-10-14 13:00:00|5845.73|5845.73|5797.76|5797.76|5858.97|5858.97|5796.59|5796.59|0
1665756000000|2022-10-14 14:00:00|5795.44|5795.44|5751.54|5751.54|5795.44|5795.44|5725.2|5725.2|0
1665759600000|2022-10-14 15:00:00|5752.14|5752.14|5737.06|5737.06|5764.64|5764.64|5719.56|5719.56|0
1665990000000|2022-10-17 07:00:00|5763.24|5763.24|5769.4|5769.4|5776.12|5776.12|5731.13|5731.13|0
1665993600000|2022-10-17 08:00:00|5770.08|5770.08|5741.06|5741.06|5771.28|5771.28|5730.39|5730.39|0
1665997200000|2022-10-17 09:00:00|5740.69|5740.69|5752.59|5752.59|5761.61|5761.61|5731.25|5731.25|0
1666000800000|2022-10-17 10:00:00|5752.18|5752.18|5773.8|5773.8|5780.51|5780.51|5751.48|5751.48|0
1666004400000|2022-10-17 11:00:00|5774.87|5774.87|5777.77|5777.77|5782.04|5782.04|5761.62|5761.62|0
1666008000000|2022-10-17 12:00:00|5777.17|5777.17|5802.09|5802.09|5806.16|5806.16|5775.52|5775.52|0
1666011600000|2022-10-17 13:00:00|5802.02|5802.02|5838.36|5838.36|5866.89|5866.89|5801.75|5801.75|0
1666015200000|2022-10-17 14:00:00|5838.08|5838.08|5881.36|5881.36|5902.55|5902.55|5832.18|5832.18|0
1666018800000|2022-10-17 15:00:00|5881.29|5881.29|5916.19|5916.19|5917.53|5917.53|5881.29|5881.29|0
1666076400000|2022-10-18 07:00:00|5955.76|5955.76|5985.19|5985.19|5993.14|5993.14|5955.76|5955.76|0
1666080000000|2022-10-18 08:00:00|5985.17|5985.17|5942.29|5942.29|5985.17|5985.17|5942.29|5942.29|0
1666083600000|2022-10-18 09:00:00|5942.24|5942.24|5955.25|5955.25|5958.75|5958.75|5926.87|5926.87|0
1666087200000|2022-10-18 10:00:00|5955.18|5955.18|5958.23|5958.23|5962.21|5962.21|5946.63|5946.63|0
1666090800000|2022-10-18 11:00:00|5959.56|5959.56|5995.34|5995.34|5995.34|5995.34|5959.56|5959.56|0
1666094400000|2022-10-18 12:00:00|5995.59|5995.59|6032.5|6032.5|6035.74|6035.74|5993.1|5993.1|0
1666098000000|2022-10-18 13:00:00|6032.69|6032.69|6027.91|6027.91|6054.28|6054.28|6023.61|6023.61|0
1666101600000|2022-10-18 14:00:00|6028.23|6028.23|6014.72|6014.72|6056.87|6056.87|5995.55|5995.55|0
1666105200000|2022-10-18 15:00:00|6014.56|6014.56|5981.55|5981.55|6024.25|6024.25|5980.03|5980.03|0
1666162800000|2022-10-19 07:00:00|5936.04|5936.04|5926.56|5926.56|5965.39|5965.39|5917.86|5917.86|0
1666166400000|2022-10-19 08:00:00|5926.16|5926.16|5901.01|5901.01|5929.02|5929.02|5890.41|5890.41|0
1666170000000|2022-10-19 09:00:00|5901.9|5901.9|5937.21|5937.21|5938.1|5938.1|5900.42|5900.42|0
1666173600000|2022-10-19 10:00:00|5937.02|5937.02|5911.18|5911.18|5937.26|5937.26|5901.01|5901.01|0
1666177200000|2022-10-19 11:00:00|5911.24|5911.24|5890.57|5890.57|5914.78|5914.78|5881.99|5881.99|0
1666180800000|2022-10-19 12:00:00|5890.19|5890.19|5896.13|5896.13|5900.9|5900.9|5879.64|5879.64|0
1666184400000|2022-10-19 13:00:00|5895.76|5895.76|5865.08|5865.08|5905.66|5905.66|5854.52|5854.52|0
1666188000000|2022-10-19 14:00:00|5864.78|5864.78|5856.42|5856.42|5925.47|5925.47|5855.61|5855.61|0
1666191600000|2022-10-19 15:00:00|5856.34|5856.34|5862.64|5862.64|5865.24|5865.24|5846.26|5846.26|0
1666249200000|2022-10-20 07:00:00|5825.51|5825.51|5836.95|5836.95|5855.96|5855.96|5822.29|5822.29|0
1666252800000|2022-10-20 08:00:00|5836.87|5836.87|5823.89|5823.89|5860.19|5860.19|5821.08|5821.08|0
1666256400000|2022-10-20 09:00:00|5823.82|5823.82|5808.47|5808.47|5836.18|5836.18|5808.47|5808.47|0
1666260000000|2022-10-20 10:00:00|5808.38|5808.38|5828.73|5828.73|5848.63|5848.63|5807.07|5807.07|0
1666263600000|2022-10-20 11:00:00|5827.98|5827.98|5856.6|5856.6|5858.38|5858.38|5826.4|5826.4|0
1666267200000|2022-10-20 12:00:00|5856.24|5856.24|5855.8|5855.8|5909|5909|5849.69|5849.69|0
1666270800000|2022-10-20 13:00:00|5856.17|5856.17|5874.95|5874.95|5894.03|5894.03|5844.42|5844.42|0
1666274400000|2022-10-20 14:00:00|5875.09|5875.09|5914.83|5914.83|5932.16|5932.16|5874.07|5874.07|0
1666278000000|2022-10-20 15:00:00|5915.73|5915.73|5906.26|5906.26|5919.99|5919.99|5901.15|5901.15|0
1666335600000|2022-10-21 07:00:00|5832.62|5832.62|5865.03|5865.03|5883.67|5883.67|5830.7|5830.7|0
1666339200000|2022-10-21 08:00:00|5863.91|5863.91|5824.43|5824.43|5867.31|5867.31|5814.41|5814.41|0
1666342800000|2022-10-21 09:00:00|5824.62|5824.62|5818.54|5818.54|5832.14|5832.14|5791.68|5791.68|0
1666346400000|2022-10-21 10:00:00|5818.38|5818.38|5825.29|5825.29|5829.41|5829.41|5810.13|5810.13|0
1666350000000|2022-10-21 11:00:00|5824.39|5824.39|5808.02|5808.02|5841.6|5841.6|5808.02|5808.02|0
1666353600000|2022-10-21 12:00:00|5808.92|5808.92|5807.28|5807.28|5808.92|5808.92|5777.05|5777.05|0
1666357200000|2022-10-21 13:00:00|5807.88|5807.88|5868.83|5868.83|5869.66|5869.66|5807.88|5807.88|0
1666360800000|2022-10-21 14:00:00|5870.63|5870.63|5843.26|5843.26|5886.99|5886.99|5817.21|5817.21|0
1666364400000|2022-10-21 15:00:00|5842.49|5842.49|5847.74|5847.74|5850.26|5850.26|5831.76|5831.76|0
1666594800000|2022-10-24 07:00:00|5898.68|5898.68|5870.22|5870.22|5898.82|5898.82|5855.37|5855.37|0
1666598400000|2022-10-24 08:00:00|5870.41|5870.41|5860.61|5860.61|5875.01|5875.01|5842.27|5842.27|0
1666602000000|2022-10-24 09:00:00|5860.39|5860.39|5913.71|5913.71|5914.93|5914.93|5858.74|5858.74|0
1666605600000|2022-10-24 10:00:00|5914.01|5914.01|5943.34|5943.34|5950.58|5950.58|5911.77|5911.77|0
1666609200000|2022-10-24 11:00:00|5943.11|5943.11|5974.25|5974.25|5983.36|5983.36|5940.99|5940.99|0
1666612800000|2022-10-24 12:00:00|5973.84|5973.84|5989.83|5989.83|5989.83|5989.83|5952.66|5952.66|0
1666616400000|2022-10-24 13:00:00|5990.02|5990.02|5937.77|5937.77|5991.52|5991.52|5932.96|5932.96|0
1666620000000|2022-10-24 14:00:00|5937.58|5937.58|5903.99|5903.99|5938.15|5938.15|5862.35|5862.35|0
1666623600000|2022-10-24 15:00:00|5904.19|5904.19|5904.53|5904.53|5914.5|5914.5|5893.08|5893.08|0
1666681200000|2022-10-25 07:00:00|5912.75|5912.75|5895.76|5895.76|5933.94|5933.94|5889.24|5889.24|0
1666684800000|2022-10-25 08:00:00|5895.95|5895.95|5905.86|5905.86|5913.37|5913.37|5889.9|5889.9|0
1666688400000|2022-10-25 09:00:00|5905.56|5905.56|5941.44|5941.44|5947.03|5947.03|5903.27|5903.27|0
1666692000000|2022-10-25 10:00:00|5942.34|5942.34|5952.58|5952.58|5959.71|5959.71|5933.62|5933.62|0
1666695600000|2022-10-25 11:00:00|5952.51|5952.51|5957.55|5957.55|5975.84|5975.84|5944.39|5944.39|0
1666699200000|2022-10-25 12:00:00|5957.74|5957.74|5940.62|5940.62|5960.06|5960.06|5938.14|5938.14|0
1666702800000|2022-10-25 13:00:00|5940.21|5940.21|6040.64|6040.64|6053.59|6053.59|5940.21|5940.21|0
1666706400000|2022-10-25 14:00:00|6041.54|6041.54|6035.82|6035.82|6050.77|6050.77|6022.17|6022.17|0
1666710000000|2022-10-25 15:00:00|6036.72|6036.72|6073.31|6073.31|6075.76|6075.76|6031.11|6031.11|0
1666767600000|2022-10-26 07:00:00|6045.47|6045.47|6058.86|6058.86|6088.5|6088.5|6045.47|6045.47|0
1666771200000|2022-10-26 08:00:00|6058.89|6058.89|6063.99|6063.99|6078.79|6078.79|6048.77|6048.77|0
1666774800000|2022-10-26 09:00:00|6063.91|6063.91|6045.01|6045.01|6063.91|6063.91|6014.69|6014.69|0
1666778400000|2022-10-26 10:00:00|6044.88|6044.88|6052.34|6052.34|6052.34|6052.34|6029.97|6029.97|0
1666782000000|2022-10-26 11:00:00|6052.42|6052.42|6083.33|6083.33|6105.63|6105.63|6050.55|6050.55|0
1666785600000|2022-10-26 12:00:00|6083.14|6083.14|6058.84|6058.84|6093.76|6093.76|6045.09|6045.09|0
1666789200000|2022-10-26 13:00:00|6058.9|6058.9|6090.62|6090.62|6109.74|6109.74|6058.9|6058.9|0
1666792800000|2022-10-26 14:00:00|6090.43|6090.43|6153.88|6153.88|6163.89|6163.89|6090.43|6090.43|0
1666796400000|2022-10-26 15:00:00|6153.75|6153.75|6153.9|6153.9|6168.8|6168.8|6153.57|6153.57|0
1666854000000|2022-10-27 07:00:00|6170.63|6170.63|6183.53|6183.53|6187.26|6187.26|6141.54|6141.54|0
1666857600000|2022-10-27 08:00:00|6183.48|6183.48|6243.89|6243.89|6250.92|6250.92|6174.5|6174.5|0
1666861200000|2022-10-27 09:00:00|6244.17|6244.17|6224.94|6224.94|6245.09|6245.09|6224.08|6224.08|0
1666864800000|2022-10-27 10:00:00|6225.32|6225.32|6194.75|6194.75|6234.37|6234.37|6194.75|6194.75|0
1666868400000|2022-10-27 11:00:00|6193.61|6193.61|6194.88|6194.88|6218.12|6218.12|6190.88|6190.88|0
1666872000000|2022-10-27 12:00:00|6195.78|6195.78|6213.01|6213.01|6240.84|6240.84|6192.29|6192.29|0
1666875600000|2022-10-27 13:00:00|6213.21|6213.21|6225.97|6225.97|6240.54|6240.54|6205.62|6205.62|0
1666879200000|2022-10-27 14:00:00|6228.66|6228.66|6227.03|6227.03|6260.44|6260.44|6219.84|6219.84|0
1666882800000|2022-10-27 15:00:00|6226.96|6226.96|6205.8|6205.8|6236.6|6236.6|6203.78|6203.78|0
1666940400000|2022-10-28 07:00:00|6159.29|6159.29|6136.72|6136.72|6162.2|6162.2|6123.21|6123.21|0
1666944000000|2022-10-28 08:00:00|6138.04|6138.04|6164.37|6164.37|6167.53|6167.53|6132.69|6132.69|0
1666947600000|2022-10-28 09:00:00|6164.68|6164.68|6156.31|6156.31|6164.73|6164.73|6126.78|6126.78|0
1666951200000|2022-10-28 10:00:00|6156.73|6156.73|6131.85|6131.85|6163.22|6163.22|6130.18|6130.18|0
1666954800000|2022-10-28 11:00:00|6131.74|6131.74|6128.87|6128.87|6141.38|6141.38|6120.82|6120.82|0
1666958400000|2022-10-28 12:00:00|6128.91|6128.91|6134.08|6134.08|6169.27|6169.27|6114.43|6114.43|0
1666962000000|2022-10-28 13:00:00|6134.98|6134.98|6111.13|6111.13|6149.75|6149.75|6104.71|6104.71|0
1666965600000|2022-10-28 14:00:00|6111.63|6111.63|6106.6|6106.6|6126.59|6126.59|6073.7|6073.7|0
1666969200000|2022-10-28 15:00:00|6106.63|6106.63|6108.51|6108.51|6115.52|6115.52|6102.86|6102.86|0
1667203200000|2022-10-31 08:00:00|6111.86|6111.86|6145.43|6145.43|6153.43|6153.43|6109.06|6109.06|0
1667206800000|2022-10-31 09:00:00|6145.59|6145.59|6186.43|6186.43|6186.43|6186.43|6137.73|6137.73|0
1667210400000|2022-10-31 10:00:00|6185.86|6185.86|6198.66|6198.66|6203.78|6203.78|6185.86|6185.86|0
1667214000000|2022-10-31 11:00:00|6198.72|6198.72|6203.84|6203.84|6203.9|6203.9|6192.47|6192.47|0
1667217600000|2022-10-31 12:00:00|6203.79|6203.79|6216.21|6216.21|6232.85|6232.85|6203.79|6203.79|0
1667221200000|2022-10-31 13:00:00|6217.11|6217.11|6193.82|6193.82|6227.49|6227.49|6182.65|6182.65|0
1667224800000|2022-10-31 14:00:00|6193.89|6193.89|6228.7|6228.7|6229.24|6229.24|6193.89|6193.89|0
1667228400000|2022-10-31 15:00:00|6228.89|6228.89|6220.17|6220.17|6243.83|6243.83|6217.85|6217.85|0
1667232000000|2022-10-31 16:00:00|6219.94|6219.94|6222.68|6222.68|6245.5|6245.5|6216.82|6216.82|0
1667289600000|2022-11-01 08:00:00|6288.61|6288.61|6274.55|6274.55|6290.99|6290.99|6263.16|6263.16|0
1667293200000|2022-11-01 09:00:00|6274.58|6274.58|6305.77|6305.77|6314.43|6314.43|6272.72|6272.72|0
1667296800000|2022-11-01 10:00:00|6306.03|6306.03|6302.19|6302.19|6323.46|6323.46|6301.81|6301.81|0
1667300400000|2022-11-01 11:00:00|6302.09|6302.09|6297.96|6297.96|6321.62|6321.62|6294.03|6294.03|0
1667304000000|2022-11-01 12:00:00|6297.88|6297.88|6313.5|6313.5|6317.39|6317.39|6285.89|6285.89|0
1667307600000|2022-11-01 13:00:00|6313.43|6313.43|6318.13|6318.13|6335.46|6335.46|6307.2|6307.2|0
1667311200000|2022-11-01 14:00:00|6316.43|6316.43|6267.57|6267.57|6316.43|6316.43|6243.87|6243.87|0
1667314800000|2022-11-01 15:00:00|6266.67|6266.67|6283.01|6283.01|6290|6290|6259.85|6259.85|0
1667318400000|2022-11-01 16:00:00|6282.95|6282.95|6280.09|6280.09|6285.44|6285.44|6265.58|6265.58|0
1667376000000|2022-11-02 08:00:00|6297.45|6297.45|6284.73|6284.73|6303.47|6303.47|6269.69|6269.69|0
1667379600000|2022-11-02 09:00:00|6287.43|6287.43|6276.15|6276.15|6294.11|6294.11|6265.49|6265.49|0
1667383200000|2022-11-02 10:00:00|6275.97|6275.97|6287.2|6287.2|6290.49|6290.49|6274.46|6274.46|0
1667386800000|2022-11-02 11:00:00|6287.07|6287.07|6288.32|6288.32|6296.93|6296.93|6271.71|6271.71|0
1667390400000|2022-11-02 12:00:00|6288.29|6288.29|6293.32|6293.32|6304.56|6304.56|6281.97|6281.97|0
1667394000000|2022-11-02 13:00:00|6293.18|6293.18|6280.85|6280.85|6299.19|6299.19|6275.35|6275.35|0
1667397600000|2022-11-02 14:00:00|6280.69|6280.69|6298.3|6298.3|6303.85|6303.85|6279.09|6279.09|0
1667401200000|2022-11-02 15:00:00|6298.51|6298.51|6291.83|6291.83|6306.36|6306.36|6286.55|6286.55|0
1667404800000|2022-11-02 16:00:00|6291.91|6291.91|6288.65|6288.65|6294.05|6294.05|6273.62|6273.62|0
1667462400000|2022-11-03 08:00:00|6161.74|6161.74|6157.39|6157.39|6182.83|6182.83|6128.67|6128.67|0
1667466000000|2022-11-03 09:00:00|6157.2|6157.2|6164.54|6164.54|6179.07|6179.07|6154.16|6154.16|0
1667469600000|2022-11-03 10:00:00|6165.57|6165.57|6152.21|6152.21|6175.73|6175.73|6138.54|6138.54|0
1667473200000|2022-11-03 11:00:00|6155.81|6155.81|6139.17|6139.17|6158.36|6158.36|6135.2|6135.2|0
1667476800000|2022-11-03 12:00:00|6138.52|6138.52|6130.66|6130.66|6194.19|6194.19|6120.9|6120.9|0
1667480400000|2022-11-03 13:00:00|6131.33|6131.33|6125.23|6125.23|6172.67|6172.67|6123.73|6123.73|0
1667484000000|2022-11-03 14:00:00|6125.8|6125.8|6218.15|6218.15|6226.16|6226.16|6123.22|6123.22|0
1667487600000|2022-11-03 15:00:00|6217.96|6217.96|6185.61|6185.61|6236.26|6236.26|6183.67|6183.67|0
1667491200000|2022-11-03 16:00:00|6186.51|6186.51|6201|6201|6201.41|6201.41|6177.13|6177.13|0
1667548800000|2022-11-04 08:00:00|6247.02|6247.02|6219.89|6219.89|6247.02|6247.02|6208.23|6208.23|0
1667552400000|2022-11-04 09:00:00|6220|6220|6242.54|6242.54|6256.17|6256.17|6219.72|6219.72|0
1667556000000|2022-11-04 10:00:00|6242.55|6242.55|6289.91|6289.91|6310.48|6310.48|6241.8|6241.8|0
1667559600000|2022-11-04 11:00:00|6289.16|6289.16|6255.52|6255.52|6342.07|6342.07|6227.9|6227.9|0
1667563200000|2022-11-04 12:00:00|6255.78|6255.78|6243.31|6243.31|6258.93|6258.93|6208.15|6208.15|0
1667566800000|2022-11-04 13:00:00|6243.5|6243.5|6287.58|6287.58|6287.58|6287.58|6242.96|6242.96|0
1667570400000|2022-11-04 14:00:00|6288.48|6288.48|6308.07|6308.07|6351.31|6351.31|6273.52|6273.52|0
1667574000000|2022-11-04 15:00:00|6309.41|6309.41|6252.06|6252.06|6319.61|6319.61|6248.73|6248.73|0
1667577600000|2022-11-04 16:00:00|6252.25|6252.25|6316.71|6316.71|6318.05|6318.05|6247.24|6247.24|0
1667808000000|2022-11-07 08:00:00|6401.46|6401.46|6460.48|6460.48|6463.4|6463.4|6398.6|6398.6|0
1667811600000|2022-11-07 09:00:00|6461.38|6461.38|6448.75|6448.75|6480.77|6480.77|6431.04|6431.04|0
1667815200000|2022-11-07 10:00:00|6449.64|6449.64|6443.99|6443.99|6464.99|6464.99|6439.99|6439.99|0
1667818800000|2022-11-07 11:00:00|6443.68|6443.68|6435.27|6435.27|6453.15|6453.15|6413.26|6413.26|0
1667822400000|2022-11-07 12:00:00|6435.24|6435.24|6445.5|6445.5|6450.04|6450.04|6429.44|6429.44|0
1667826000000|2022-11-07 13:00:00|6445.81|6445.81|6424.37|6424.37|6448.17|6448.17|6409.69|6409.69|0
1667829600000|2022-11-07 14:00:00|6424.29|6424.29|6385.75|6385.75|6448.66|6448.66|6377.39|6377.39|0
1667833200000|2022-11-07 15:00:00|6386.31|6386.31|6388.41|6388.41|6406.18|6406.18|6382.46|6382.46|0
1667836800000|2022-11-07 16:00:00|6388.67|6388.67|6402.4|6402.4|6402.62|6402.62|6377.11|6377.11|0
1667894400000|2022-11-08 08:00:00|6319.81|6319.81|6332.34|6332.34|6362.84|6362.84|6319.81|6319.81|0
1667898000000|2022-11-08 09:00:00|6332.55|6332.55|6365.03|6365.03|6369.62|6369.62|6329.81|6329.81|0
1667901600000|2022-11-08 10:00:00|6365.33|6365.33|6386.59|6386.59|6389.46|6389.46|6360.01|6360.01|0
1667905200000|2022-11-08 11:00:00|6386.69|6386.69|6401.2|6401.2|6409.63|6409.63|6386.65|6386.65|0
1667908800000|2022-11-08 12:00:00|6400.3|6400.3|6391.87|6391.87|6400.3|6400.3|6379.85|6379.85|0
1667912400000|2022-11-08 13:00:00|6391.61|6391.61|6411.15|6411.15|6412.34|6412.34|6389.13|6389.13|0
1667916000000|2022-11-08 14:00:00|6410.93|6410.93|6401.65|6401.65|6417.34|6417.34|6380.43|6380.43|0
1667919600000|2022-11-08 15:00:00|6401.33|6401.33|6407.89|6407.89|6426.29|6426.29|6401.12|6401.12|0
1667923200000|2022-11-08 16:00:00|6408.19|6408.19|6440.94|6440.94|6447.48|6447.48|6398.71|6398.71|0
1667980800000|2022-11-09 08:00:00|6371.31|6371.31|6393.68|6393.68|6394.57|6394.57|6351.89|6351.89|0
1667984400000|2022-11-09 09:00:00|6393.77|6393.77|6363.53|6363.53|6393.77|6393.77|6357.83|6357.83|0
1667988000000|2022-11-09 10:00:00|6362.99|6362.99|6385.18|6385.18|6390.33|6390.33|6355.1|6355.1|0
1667991600000|2022-11-09 11:00:00|6384.97|6384.97|6374.5|6374.5|6388.28|6388.28|6368.55|6368.55|0
1667995200000|2022-11-09 12:00:00|6374.57|6374.57|6345.78|6345.78|6379.82|6379.82|6341.16|6341.16|0
1667998800000|2022-11-09 13:00:00|6345.48|6345.48|6319.85|6319.85|6347.59|6347.59|6313.47|6313.47|0
1668002400000|2022-11-09 14:00:00|6319.78|6319.78|6292.64|6292.64|6330.29|6330.29|6269.24|6269.24|0
1668006000000|2022-11-09 15:00:00|6293.33|6293.33|6328.44|6328.44|6358.43|6358.43|6290.43|6290.43|0
1668009600000|2022-11-09 16:00:00|6328.52|6328.52|6339.79|6339.79|6348|6348|6323.69|6323.69|0
1668067200000|2022-11-10 08:00:00|6289.37|6289.37|6285.96|6285.96|6329.92|6329.92|6281.89|6281.89|0
1668070800000|2022-11-10 09:00:00|6286.26|6286.26|6266.48|6266.48|6292.3|6292.3|6266.48|6266.48|0
1668074400000|2022-11-10 10:00:00|6266.28|6266.28|6273.14|6273.14|6273.14|6273.14|6251.89|6251.89|0
1668078000000|2022-11-10 11:00:00|6272.92|6272.92|6266.66|6266.66|6275.06|6275.06|6257|6257|0
1668081600000|2022-11-10 12:00:00|6266.76|6266.76|6265.95|6265.95|6269.14|6269.14|6248.61|6248.61|0
1668085200000|2022-11-10 13:00:00|6266|6266|6434.9|6434.9|6463.98|6463.98|6264.87|6264.87|0
1668088800000|2022-11-10 14:00:00|6435.05|6435.05|6440.1|6440.1|6455.54|6455.54|6403.68|6403.68|0
1668092400000|2022-11-10 15:00:00|6441|6441|6463.54|6463.54|6476.49|6476.49|6441|6441|0
1668096000000|2022-11-10 16:00:00|6463.59|6463.59|6505.57|6505.57|6505.72|6505.72|6463.33|6463.33|0
1668153600000|2022-11-11 08:00:00|6567.48|6567.48|6638.7|6638.7|6646.14|6646.14|6567.48|6567.48|0
1668157200000|2022-11-11 09:00:00|6638.77|6638.77|6634.98|6634.98|6659.74|6659.74|6624.41|6624.41|0
1668160800000|2022-11-11 10:00:00|6634.95|6634.95|6623.08|6623.08|6636.18|6636.18|6593.16|6593.16|0
1668164400000|2022-11-11 11:00:00|6622.59|6622.59|6604.64|6604.64|6630.36|6630.36|6600.01|6600.01|0
1668168000000|2022-11-11 12:00:00|6604.44|6604.44|6611.78|6611.78|6615.69|6615.69|6587.38|6587.38|0
1668171600000|2022-11-11 13:00:00|6611.99|6611.99|6620.97|6620.97|6625.67|6625.67|6598.66|6598.66|0
1668175200000|2022-11-11 14:00:00|6620.87|6620.87|6587.78|6587.78|6630.88|6630.88|6585.92|6585.92|0
1668178800000|2022-11-11 15:00:00|6587.5|6587.5|6580.06|6580.06|6606.76|6606.76|6571.43|6571.43|0
1668182400000|2022-11-11 16:00:00|6580.66|6580.66|6601.29|6601.29|6605.67|6605.67|6578.05|6578.05|0
1668412800000|2022-11-14 08:00:00|6588.82|6588.82|6556.51|6556.51|6604.17|6604.17|6551.75|6551.75|0
1668416400000|2022-11-14 09:00:00|6556.7|6556.7|6550.78|6550.78|6558.28|6558.28|6515.33|6515.33|0
1668420000000|2022-11-14 10:00:00|6550.09|6550.09|6528.4|6528.4|6553.48|6553.48|6515.72|6515.72|0
1668423600000|2022-11-14 11:00:00|6528.52|6528.52|6530.56|6530.56|6537.03|6537.03|6522.97|6522.97|0
1668427200000|2022-11-14 12:00:00|6530.11|6530.11|6553.88|6553.88|6556.41|6556.41|6528.45|6528.45|0
1668430800000|2022-11-14 13:00:00|6553.7|6553.7|6565.64|6565.64|6581.08|6581.08|6544.43|6544.43|0
1668434400000|2022-11-14 14:00:00|6566.26|6566.26|6552.41|6552.41|6580.36|6580.36|6528.66|6528.66|0
1668438000000|2022-11-14 15:00:00|6552.6|6552.6|6577.93|6577.93|6581.21|6581.21|6552.6|6552.6|0
1668441600000|2022-11-14 16:00:00|6577.85|6577.85|6573.16|6573.16|6585.03|6585.03|6562.38|6562.38|0
1668499200000|2022-11-15 08:00:00|6537.2|6537.2|6505.78|6505.78|6552.42|6552.42|6500.82|6500.82|0
1668502800000|2022-11-15 09:00:00|6505.04|6505.04|6520.02|6520.02|6527.27|6527.27|6480.1|6480.1|0
1668506400000|2022-11-15 10:00:00|6520.91|6520.91|6508.35|6508.35|6532.73|6532.73|6497.99|6497.99|0
1668510000000|2022-11-15 11:00:00|6508.05|6508.05|6486.09|6486.09|6509.81|6509.81|6477.61|6477.61|0
1668513600000|2022-11-15 12:00:00|6486.15|6486.15|6483.29|6483.29|6498.29|6498.29|6467.15|6467.15|0
1668517200000|2022-11-15 13:00:00|6483.25|6483.25|6526.62|6526.62|6546.17|6546.17|6481.22|6481.22|0
1668520800000|2022-11-15 14:00:00|6526.95|6526.95|6499.35|6499.35|6530.49|6530.49|6491.9|6491.9|0
1668524400000|2022-11-15 15:00:00|6499.54|6499.54|6510.83|6510.83|6517.2|6517.2|6495.7|6495.7|0
1668528000000|2022-11-15 16:00:00|6511.02|6511.02|6517.37|6517.37|6533.99|6533.99|6505.76|6505.76|0
1668585600000|2022-11-16 08:00:00|6494.33|6494.33|6397.78|6397.78|6496.13|6496.13|6390.35|6390.35|0
1668589200000|2022-11-16 09:00:00|6397.98|6397.98|6398.04|6398.04|6411.05|6411.05|6379.95|6379.95|0
1668592800000|2022-11-16 10:00:00|6397.91|6397.91|6404.93|6404.93|6415.96|6415.96|6396.63|6396.63|0
1668596400000|2022-11-16 11:00:00|6404.77|6404.77|6387.73|6387.73|6409.7|6409.7|6380.64|6380.64|0
1668600000000|2022-11-16 12:00:00|6387.32|6387.32|6370.64|6370.64|6387.47|6387.47|6354.67|6354.67|0
1668603600000|2022-11-16 13:00:00|6370.83|6370.83|6384.93|6384.93|6400.32|6400.32|6348.3|6348.3|0
1668607200000|2022-11-16 14:00:00|6386.73|6386.73|6358.84|6358.84|6398.76|6398.76|6347.7|6347.7|0
1668610800000|2022-11-16 15:00:00|6359.05|6359.05|6308.97|6308.97|6380.56|6380.56|6308.35|6308.35|0
1668614400000|2022-11-16 16:00:00|6308.73|6308.73|6343.28|6343.28|6344.56|6344.56|6305.98|6305.98|0
1668672000000|2022-11-17 08:00:00|6393.01|6393.01|6356.2|6356.2|6424.45|6424.45|6355.43|6355.43|0
1668675600000|2022-11-17 09:00:00|6356.12|6356.12|6301.09|6301.09|6358.28|6358.28|6300.83|6300.83|0
1668679200000|2022-11-17 10:00:00|6300.51|6300.51|6298.27|6298.27|6342.49|6342.49|6298.17|6298.17|0
1668682800000|2022-11-17 11:00:00|6297.94|6297.94|6311.16|6311.16|6328.25|6328.25|6295.79|6295.79|0
1668686400000|2022-11-17 12:00:00|6311.21|6311.21|6290.5|6290.5|6314.16|6314.16|6288.13|6288.13|0
1668690000000|2022-11-17 13:00:00|6290.12|6290.12|6270.41|6270.41|6290.14|6290.14|6256.69|6256.69|0
1668693600000|2022-11-17 14:00:00|6270.57|6270.57|6299.99|6299.99|6301.97|6301.97|6267.15|6267.15|0
1668697200000|2022-11-17 15:00:00|6300.25|6300.25|6318.7|6318.7|6326.67|6326.67|6295.54|6295.54|0
1668700800000|2022-11-17 16:00:00|6318.5|6318.5|6331.73|6331.73|6337.57|6337.57|6317.59|6317.59|0
1668758400000|2022-11-18 08:00:00|6289.8|6289.8|6315.66|6315.66|6325.33|6325.33|6279.15|6279.15|0
1668762000000|2022-11-18 09:00:00|6315.79|6315.79|6326.68|6326.68|6355.34|6355.34|6308.79|6308.79|0
1668765600000|2022-11-18 10:00:00|6326.37|6326.37|6380.55|6380.55|6380.75|6380.75|6322.17|6322.17|0
1668769200000|2022-11-18 11:00:00|6380.62|6380.62|6391.32|6391.32|6404.76|6404.76|6378.63|6378.63|0
1668772800000|2022-11-18 12:00:00|6390.93|6390.93|6398.14|6398.14|6412.35|6412.35|6389.14|6389.14|0
1668776400000|2022-11-18 13:00:00|6396.34|6396.34|6416.37|6416.37|6421.56|6421.56|6387.55|6387.55|0
1668780000000|2022-11-18 14:00:00|6416.44|6416.44|6408.72|6408.72|6431.26|6431.26|6389.47|6389.47|0
1668783600000|2022-11-18 15:00:00|6408.8|6408.8|6401.15|6401.15|6422.93|6422.93|6395.55|6395.55|0
1668787200000|2022-11-18 16:00:00|6401.22|6401.22|6415.94|6415.94|6419.67|6419.67|6393.53|6393.53|0
1669017600000|2022-11-21 08:00:00|6361.48|6361.48|6337.11|6337.11|6361.48|6361.48|6334.69|6334.69|0
1669021200000|2022-11-21 09:00:00|6337.14|6337.14|6372.79|6372.79|6384.15|6384.15|6337.14|6337.14|0
1669024800000|2022-11-21 10:00:00|6372.81|6372.81|6352.34|6352.34|6392.02|6392.02|6345.32|6345.32|0
1669028400000|2022-11-21 11:00:00|6352.26|6352.26|6332.84|6332.84|6371.79|6371.79|6329.64|6329.64|0
1669032000000|2022-11-21 12:00:00|6332.87|6332.87|6344.79|6344.79|6345.79|6345.79|6321.96|6321.96|0
1669035600000|2022-11-21 13:00:00|6344.87|6344.87|6357.05|6357.05|6365.54|6365.54|6341.69|6341.69|0
1669039200000|2022-11-21 14:00:00|6356.87|6356.87|6391.11|6391.11|6394.17|6394.17|6348.44|6348.44|0
1669042800000|2022-11-21 15:00:00|6391.41|6391.41|6357.59|6357.59|6396.41|6396.41|6350.88|6350.88|0
1669046400000|2022-11-21 16:00:00|6357.5|6357.5|6368.75|6368.75|6373.4|6373.4|6348.61|6348.61|0
1669104000000|2022-11-22 08:00:00|6314.76|6314.76|6328.25|6328.25|6328.81|6328.81|6302.96|6302.96|0
1669107600000|2022-11-22 09:00:00|6328.68|6328.68|6444.3|6444.3|6444.9|6444.9|6328.56|6328.56|0
1669111200000|2022-11-22 10:00:00|6444.49|6444.49|6424.78|6424.78|6445.82|6445.82|6399.5|6399.5|0
1669114800000|2022-11-22 11:00:00|6424.41|6424.41|6388.62|6388.62|6428.02|6428.02|6388.36|6388.36|0
1669118400000|2022-11-22 12:00:00|6388.43|6388.43|6394.56|6394.56|6411.15|6411.15|6384.25|6384.25|0
1669122000000|2022-11-22 13:00:00|6394.47|6394.47|6396.36|6396.36|6400.92|6400.92|6387.69|6387.69|0
1669125600000|2022-11-22 14:00:00|6397.41|6397.41|6385.56|6385.56|6404.37|6404.37|6362.59|6362.59|0
1669129200000|2022-11-22 15:00:00|6384.29|6384.29|6418.14|6418.14|6431.19|6431.19|6382.1|6382.1|0
1669132800000|2022-11-22 16:00:00|6418.44|6418.44|6417.59|6417.59|6425.88|6425.88|6407.66|6407.66|0
1669190400000|2022-11-23 08:00:00|6447.16|6447.16|6464.69|6464.69|6472.72|6472.72|6445.49|6445.49|0
1669194000000|2022-11-23 09:00:00|6464.92|6464.92|6494.25|6494.25|6496.15|6496.15|6452.06|6452.06|0
1669197600000|2022-11-23 10:00:00|6494.55|6494.55|6502.1|6502.1|6516.19|6516.19|6482.64|6482.64|0
1669201200000|2022-11-23 11:00:00|6499.4|6499.4|6535.74|6535.74|6545.37|6545.37|6499.25|6499.25|0
1669204800000|2022-11-23 12:00:00|6534.84|6534.84|6510.73|6510.73|6536.26|6536.26|6508.67|6508.67|0
1669208400000|2022-11-23 13:00:00|6510.79|6510.79|6494.55|6494.55|6510.94|6510.94|6473.12|6473.12|0
1669212000000|2022-11-23 14:00:00|6494.36|6494.36|6496.98|6496.98|6506.75|6506.75|6477.65|6477.65|0
1669215600000|2022-11-23 15:00:00|6497.17|6497.17|6525.71|6525.71|6533.38|6533.38|6496.61|6496.61|0
1669219200000|2022-11-23 16:00:00|6525.8|6525.8|6522.53|6522.53|6528.34|6528.34|6515.03|6515.03|0
1669276800000|2022-11-24 08:00:00|6519.84|6519.84|6566.06|6566.06|6570.88|6570.88|6515.31|6515.31|0
1669280400000|2022-11-24 09:00:00|6566.44|6566.44|6556.31|6556.31|6574.34|6574.34|6555.17|6555.17|0
1669284000000|2022-11-24 10:00:00|6557.21|6557.21|6568.93|6568.93|6578.37|6578.37|6553.67|6553.67|0
1669287600000|2022-11-24 11:00:00|6569.54|6569.54|6557.77|6557.77|6572.76|6572.76|6557.29|6557.29|0
1669291200000|2022-11-24 12:00:00|6557.69|6557.69|6546.52|6546.52|6560.04|6560.04|6539.27|6539.27|0
1669294800000|2022-11-24 13:00:00|6546.82|6546.82|6551.16|6551.16|6551.16|6551.16|6535.61|6535.61|0
1669298400000|2022-11-24 14:00:00|6550.92|6550.92|6546.04|6546.04|6554.3|6554.3|6539.15|6539.15|0
1669302000000|2022-11-24 15:00:00|6545.89|6545.89|6578.79|6578.79|6578.81|6578.81|6542.86|6542.86|0
1669305600000|2022-11-24 16:00:00|6578.63|6578.63|6578.94|6578.94|6587.69|6587.69|6576.36|6576.36|0
1669363200000|2022-11-25 08:00:00|6547.19|6547.19|6561|6561|6569.21|6569.21|6531.94|6531.94|0
1669366800000|2022-11-25 09:00:00|6560.87|6560.87|6557.88|6557.88|6579.89|6579.89|6556.74|6556.74|0
1669370400000|2022-11-25 10:00:00|6557.69|6557.69|6591.29|6591.29|6597.99|6597.99|6551.83|6551.83|0
1669374000000|2022-11-25 11:00:00|6591.49|6591.49|6577.06|6577.06|6591.49|6591.49|6577.02|6577.02|0
1669377600000|2022-11-25 12:00:00|6576.94|6576.94|6560.24|6560.24|6581.61|6581.61|6554.92|6554.92|0
1669381200000|2022-11-25 13:00:00|6560.37|6560.37|6563.1|6563.1|6567.46|6567.46|6552.13|6552.13|0
1669384800000|2022-11-25 14:00:00|6562.8|6562.8|6559.57|6559.57|6563.85|6563.85|6544.4|6544.4|0
1669388400000|2022-11-25 15:00:00|6560.47|6560.47|6586.85|6586.85|6586.85|6586.85|6547.98|6547.98|0
1669392000000|2022-11-25 16:00:00|6586.77|6586.77|6592.73|6592.73|6600.3|6600.3|6586.01|6586.01|0
1669640400000|2022-11-28 13:00:00|6566.13|6566.13|6572.65|6572.65|6585.17|6585.17|6557.44|6557.44|0
1669644000000|2022-11-28 14:00:00|6571.69|6571.69|6566.23|6566.23|6609.8|6609.8|6562.38|6562.38|0
1669647600000|2022-11-28 15:00:00|6566.16|6566.16|6582.45|6582.45|6594.48|6594.48|6553.49|6553.49|0
1669651200000|2022-11-28 16:00:00|6582.63|6582.63|6589.81|6589.81|6600.5|6600.5|6582.28|6582.28|0
1669708800000|2022-11-29 08:00:00|6559.81|6559.81|6552.73|6552.73|6590.69|6590.69|6546.52|6546.52|0
1669712400000|2022-11-29 09:00:00|6552.36|6552.36|6541.13|6541.13|6559.16|6559.16|6530.35|6530.35|0
1669716000000|2022-11-29 10:00:00|6541.05|6541.05|6555.56|6555.56|6575.96|6575.96|6538.59|6538.59|0
1669719600000|2022-11-29 11:00:00|6555.64|6555.64|6547.13|6547.13|6569.01|6569.01|6545.52|6545.52|0
1669723200000|2022-11-29 12:00:00|6546.76|6546.76|6547.75|6547.75|6555.24|6555.24|6535.47|6535.47|0
1669726800000|2022-11-29 13:00:00|6547.49|6547.49|6543.1|6543.1|6558.51|6558.51|6525.43|6525.43|0
1669730400000|2022-11-29 14:00:00|6542.64|6542.64|6561.21|6561.21|6561.21|6561.21|6534.78|6534.78|0
1669734000000|2022-11-29 15:00:00|6560.62|6560.62|6569.52|6569.52|6580.54|6580.54|6550.75|6550.75|0
1669737600000|2022-11-29 16:00:00|6569.73|6569.73|6561.55|6561.55|6571.12|6571.12|6552.25|6552.25|0
1669795200000|2022-11-30 08:00:00|6636.19|6636.19|6662.35|6662.35|6671.83|6671.83|6636.19|6636.19|0
1669798800000|2022-11-30 09:00:00|6662.2|6662.2|6646.36|6646.36|6673.08|6673.08|6637.01|6637.01|0
1669802400000|2022-11-30 10:00:00|6646.46|6646.46|6645.33|6645.33|6654.69|6654.69|6633.99|6633.99|0
1669806000000|2022-11-30 11:00:00|6645.49|6645.49|6644.06|6644.06|6648.76|6648.76|6628.85|6628.85|0
1669809600000|2022-11-30 12:00:00|6643.68|6643.68|6646.28|6646.28|6659.56|6659.56|6636.93|6636.93|0
1669813200000|2022-11-30 13:00:00|6646.21|6646.21|6644.87|6644.87|6650.92|6650.92|6629.62|6629.62|0
1669816800000|2022-11-30 14:00:00|6644.63|6644.63|6657.71|6657.71|6668.53|6668.53|6642.05|6642.05|0
1669820400000|2022-11-30 15:00:00|6657.82|6657.82|6644.37|6644.37|6657.83|6657.83|6635.28|6635.28|0
1669824000000|2022-11-30 16:00:00|6644.5|6644.5|6647.74|6647.74|6654.22|6654.22|6642.31|6642.31|0
1669881600000|2022-12-01 08:00:00|6734.47|6734.47|6696.09|6696.09|6737.04|6737.04|6669.34|6669.34|0
1669885200000|2022-12-01 09:00:00|6696.25|6696.25|6703.22|6703.22|6705.69|6705.69|6674.48|6674.48|0
1669888800000|2022-12-01 10:00:00|6702.92|6702.92|6678.75|6678.75|6707.32|6707.32|6678.17|6678.17|0
1669892400000|2022-12-01 11:00:00|6678.94|6678.94|6704.18|6704.18|6709.9|6709.9|6676.95|6676.95|0
1669896000000|2022-12-01 12:00:00|6704.1|6704.1|6701.2|6701.2|6709.46|6709.46|6693.64|6693.64|0
1669899600000|2022-12-01 13:00:00|6701.39|6701.39|6680.28|6680.28|6701.39|6701.39|6667.76|6667.76|0
1669903200000|2022-12-01 14:00:00|6680.46|6680.46|6675.16|6675.16|6692.73|6692.73|6663.65|6663.65|0
1669906800000|2022-12-01 15:00:00|6675.85|6675.85|6653.76|6653.76|6684.96|6684.96|6617.35|6617.35|0
1669910400000|2022-12-01 16:00:00|6653.92|6653.92|6632.24|6632.24|6655.08|6655.08|6625.85|6625.85|0
1669968000000|2022-12-02 08:00:00|6631.61|6631.61|6664.35|6664.35|6665.69|6665.69|6622.14|6622.14|0
1669971600000|2022-12-02 09:00:00|6663.64|6663.64|6670.58|6670.58|6683.66|6683.66|6662.5|6662.5|0
1669975200000|2022-12-02 10:00:00|6670.27|6670.27|6695.33|6695.33|6698.61|6698.61|6666.54|6666.54|0
1669978800000|2022-12-02 11:00:00|6693.24|6693.24|6698.41|6698.41|6705.27|6705.27|6685.94|6685.94|0
1669982400000|2022-12-02 12:00:00|6698.44|6698.44|6666.91|6666.91|6699.35|6699.35|6666.53|6666.53|0
1669986000000|2022-12-02 13:00:00|6667.81|6667.81|6629.84|6629.84|6683.17|6683.17|6567.96|6567.96|0
1669989600000|2022-12-02 14:00:00|6629.71|6629.71|6630.36|6630.36|6631.43|6631.43|6609.97|6609.97|0
1669993200000|2022-12-02 15:00:00|6630.2|6630.2|6619.62|6619.62|6641.82|6641.82|6617.94|6617.94|0
1669996800000|2022-12-02 16:00:00|6619.43|6619.43|6618.49|6618.49|6621.02|6621.02|6598.64|6598.64|0
1670227200000|2022-12-05 08:00:00|6618.14|6618.14|6631.87|6631.87|6640.8|6640.8|6612.87|6612.87|0
1670230800000|2022-12-05 09:00:00|6632.17|6632.17|6612.29|6612.29|6632.21|6632.21|6594.21|6594.21|0
1670234400000|2022-12-05 10:00:00|6612.45|6612.45|6620.37|6620.37|6632.96|6632.96|6608.64|6608.64|0
1670238000000|2022-12-05 11:00:00|6620.75|6620.75|6625.22|6625.22|6629.26|6629.26|6608.94|6608.94|0
1670241600000|2022-12-05 12:00:00|6625.16|6625.16|6606.18|6606.18|6629.55|6629.55|6604.98|6604.98|0
1670245200000|2022-12-05 13:00:00|6606.56|6606.56|6589.55|6589.55|6608.8|6608.8|6586.32|6586.32|0
1670248800000|2022-12-05 14:00:00|6590.02|6590.02|6603.24|6603.24|6612.11|6612.11|6574.45|6574.45|0
1670252400000|2022-12-05 15:00:00|6601.44|6601.44|6604.21|6604.21|6609.27|6609.27|6581.71|6581.71|0
1670256000000|2022-12-05 16:00:00|6604.51|6604.51|6594.88|6594.88|6610.06|6610.06|6592.98|6592.98|0
1670313600000|2022-12-06 08:00:00|6566.01|6566.01|6565.18|6565.18|6568.52|6568.52|6532.79|6532.79|0
1670317200000|2022-12-06 09:00:00|6565.37|6565.37|6576.31|6576.31|6580.44|6580.44|6556.18|6556.18|0
1670320800000|2022-12-06 10:00:00|6576.25|6576.25|6562.59|6562.59|6576.25|6576.25|6550.02|6550.02|0
1670324400000|2022-12-06 11:00:00|6562.18|6562.18|6552.54|6552.54|6562.18|6562.18|6546|6546|0
1670328000000|2022-12-06 12:00:00|6552.64|6552.64|6550.83|6550.83|6556.27|6556.27|6546.67|6546.67|0
1670331600000|2022-12-06 13:00:00|6550.76|6550.76|6555.69|6555.69|6563.33|6563.33|6545.39|6545.39|0
1670335200000|2022-12-06 14:00:00|6556.73|6556.73|6560.89|6560.89|6580.43|6580.43|6542.58|6542.58|0
1670338800000|2022-12-06 15:00:00|6560.58|6560.58|6544.84|6544.84|6562.65|6562.65|6510|6510|0
1670342400000|2022-12-06 16:00:00|6544.93|6544.93|6543.93|6543.93|6552.07|6552.07|6534.63|6534.63|0
1670400000000|2022-12-07 08:00:00|6564.84|6564.84|6576.47|6576.47|6581.83|6581.83|6538.17|6538.17|0
1670403600000|2022-12-07 09:00:00|6577.41|6577.41|6567.45|6567.45|6605.3|6605.3|6563.86|6563.86|0
1670407200000|2022-12-07 10:00:00|6567.55|6567.55|6573.02|6573.02|6589.85|6589.85|6563.1|6563.1|0
1670410800000|2022-12-07 11:00:00|6573.08|6573.08|6581.61|6581.61|6587.94|6587.94|6562.84|6562.84|0
1670414400000|2022-12-07 12:00:00|6581.79|6581.79|6559.24|6559.24|6584.19|6584.19|6554.79|6554.79|0
1670418000000|2022-12-07 13:00:00|6558.94|6558.94|6564.68|6564.68|6571.99|6571.99|6547.41|6547.41|0
1670421600000|2022-12-07 14:00:00|6565.18|6565.18|6511.48|6511.48|6574.11|6574.11|6511.48|6511.48|0
1670425200000|2022-12-07 15:00:00|6511.33|6511.33|6528.58|6528.58|6532.7|6532.7|6477.33|6477.33|0
1670428800000|2022-12-07 16:00:00|6528.77|6528.77|6498.56|6498.56|6528.86|6528.86|6497.37|6497.37|0
1670486400000|2022-12-08 08:00:00|6529.73|6529.73|6523.56|6523.56|6537.39|6537.39|6518.62|6518.62|0
1670490000000|2022-12-08 09:00:00|6523.74|6523.74|6516.61|6516.61|6528.28|6528.28|6503.54|6503.54|0
1670493600000|2022-12-08 10:00:00|6516.56|6516.56|6521.93|6521.93|6531.48|6531.48|6505.06|6505.06|0
1670497200000|2022-12-08 11:00:00|6521.98|6521.98|6525.23|6525.23|6531.69|6531.69|6512.99|6512.99|0
1670500800000|2022-12-08 12:00:00|6525.31|6525.31|6528.21|6528.21|6532.28|6532.28|6510.2|6510.2|0
1670504400000|2022-12-08 13:00:00|6528.16|6528.16|6539.13|6539.13|6546.4|6546.4|6521.58|6521.58|0
1670508000000|2022-12-08 14:00:00|6539.73|6539.73|6549.07|6549.07|6564.93|6564.93|6528.28|6528.28|0
1670511600000|2022-12-08 15:00:00|6549.97|6549.97|6542.1|6542.1|6557.99|6557.99|6538.46|6538.46|0
1670515200000|2022-12-08 16:00:00|6541.91|6541.91|6526.92|6526.92|6542.18|6542.18|6524.51|6524.51|0
1670572800000|2022-12-09 08:00:00|6590.02|6590.02|6571.93|6571.93|6600.72|6600.72|6563.34|6563.34|0
1670576400000|2022-12-09 09:00:00|6571.74|6571.74|6579.71|6579.71|6586.09|6586.09|6566.35|6566.35|0
1670580000000|2022-12-09 10:00:00|6580.03|6580.03|6602.79|6602.79|6613.05|6613.05|6579.97|6579.97|0
1670583600000|2022-12-09 11:00:00|6602.95|6602.95|6584.85|6584.85|6612.95|6612.95|6582.43|6582.43|0
1670587200000|2022-12-09 12:00:00|6585.04|6585.04|6619.57|6619.57|6620.02|6620.02|6576.3|6576.3|0
1670590800000|2022-12-09 13:00:00|6619.38|6619.38|6592.85|6592.85|6625.45|6625.45|6552.23|6552.23|0
1670594400000|2022-12-09 14:00:00|6593.04|6593.04|6600.64|6600.64|6614.45|6614.45|6580|6580|0
1670598000000|2022-12-09 15:00:00|6601.11|6601.11|6622.38|6622.38|6629.6|6629.6|6596.53|6596.53|0
1670601600000|2022-12-09 16:00:00|6622.06|6622.06|6610.49|6610.49|6628.23|6628.23|6602.92|6602.92|0
1670832000000|2022-12-12 08:00:00|6584.09|6584.09|6559.72|6559.72|6585.79|6585.79|6554.72|6554.72|0
1670835600000|2022-12-12 09:00:00|6559.69|6559.69|6560.67|6560.67|6574.4|6574.4|6553.12|6553.12|0
1670839200000|2022-12-12 10:00:00|6560.46|6560.46|6579.79|6579.79|6581.01|6581.01|6559.92|6559.92|0
1670842800000|2022-12-12 11:00:00|6579.61|6579.61|6582.59|6582.59|6596.59|6596.59|6576.47|6576.47|0
1670846400000|2022-12-12 12:00:00|6582.87|6582.87|6579.05|6579.05|6589.6|6589.6|6575.59|6575.59|0
1670850000000|2022-12-12 13:00:00|6579.24|6579.24|6576.67|6576.67|6588.06|6588.06|6567.46|6567.46|0
1670853600000|2022-12-12 14:00:00|6576.69|6576.69|6573.65|6573.65|6577.61|6577.61|6559.22|6559.22|0
1670857200000|2022-12-12 15:00:00|6573.57|6573.57|6583.07|6583.07|6584.76|6584.76|6558.15|6558.15|0
1670860800000|2022-12-12 16:00:00|6583.2|6583.2|6585.68|6585.68|6593.23|6593.23|6577.79|6577.79|0
1670918400000|2022-12-13 08:00:00|6599.12|6599.12|6619.34|6619.34|6619.96|6619.96|6587.41|6587.41|0
1670922000000|2022-12-13 09:00:00|6619.42|6619.42|6617.54|6617.54|6658.5|6658.5|6615.14|6615.14|0
1670925600000|2022-12-13 10:00:00|6617.73|6617.73|6637.54|6637.54|6643.27|6643.27|6612.98|6612.98|0
1670929200000|2022-12-13 11:00:00|6638.44|6638.44|6670.23|6670.23|6674.43|6674.43|6638.44|6638.44|0
1670932800000|2022-12-13 12:00:00|6669.85|6669.85|6654.08|6654.08|6670.66|6670.66|6647.02|6647.02|0
1670936400000|2022-12-13 13:00:00|6654.01|6654.01|6723.09|6723.09|6749.91|6749.91|6627.82|6627.82|0
1670940000000|2022-12-13 14:00:00|6723.17|6723.17|6738.31|6738.31|6756.81|6756.81|6715.2|6715.2|0
1670943600000|2022-12-13 15:00:00|6738.69|6738.69|6637.82|6637.82|6738.92|6738.92|6634.74|6634.74|0
1670947200000|2022-12-13 16:00:00|6638.01|6638.01|6638.19|6638.19|6651.65|6651.65|6623.67|6623.67|0
1671004800000|2022-12-14 08:00:00|6571.49|6571.49|6533.85|6533.85|6577.53|6577.53|6525|6525|0
1671008400000|2022-12-14 09:00:00|6533.55|6533.55|6539.59|6539.59|6549.33|6549.33|6509.62|6509.62|0
1671012000000|2022-12-14 10:00:00|6539.49|6539.49|6545.42|6545.42|6565.48|6565.48|6536|6536|0
1671015600000|2022-12-14 11:00:00|6545.04|6545.04|6582.13|6582.13|6582.97|6582.97|6539.71|6539.71|0
1671019200000|2022-12-14 12:00:00|6582.1|6582.1|6563.38|6563.38|6582.77|6582.77|6559.41|6559.41|0
1671022800000|2022-12-14 13:00:00|6563.4|6563.4|6559.01|6559.01|6564.87|6564.87|6550.24|6550.24|0
1671026400000|2022-12-14 14:00:00|6559.29|6559.29|6518.24|6518.24|6560.14|6560.14|6516.41|6516.41|0
1671030000000|2022-12-14 15:00:00|6518.43|6518.43|6550.58|6550.58|6552.13|6552.13|6511.21|6511.21|0
1671033600000|2022-12-14 16:00:00|6550.66|6550.66|6546.6|6546.6|6554.37|6554.37|6534.88|6534.88|0
1671091200000|2022-12-15 08:00:00|6501.88|6501.88|6529.59|6529.59|6531.5|6531.5|6477.48|6477.48|0
1671094800000|2022-12-15 09:00:00|6530.49|6530.49|6471.82|6471.82|6531.61|6531.61|6469.37|6469.37|0
1671098400000|2022-12-15 10:00:00|6471.52|6471.52|6480.62|6480.62|6491.69|6491.69|6461.57|6461.57|0
1671102000000|2022-12-15 11:00:00|6479.73|6479.73|6502.42|6502.42|6503.44|6503.44|6472.03|6472.03|0
1671105600000|2022-12-15 12:00:00|6502.23|6502.23|6505.67|6505.67|6507.95|6507.95|6491.16|6491.16|0
1671109200000|2022-12-15 13:00:00|6505.51|6505.51|6472.23|6472.23|6511.49|6511.49|6458.08|6458.08|0
1671112800000|2022-12-15 14:00:00|6472.25|6472.25|6437.14|6437.14|6487.6|6487.6|6435.89|6435.89|0
1671116400000|2022-12-15 15:00:00|6436.62|6436.62|6465.24|6465.24|6469.12|6469.12|6422.56|6422.56|0
1671120000000|2022-12-15 16:00:00|6465.43|6465.43|6447.92|6447.92|6474.35|6474.35|6444.44|6444.44|0
1671177600000|2022-12-16 08:00:00|6424.34|6424.34|6377.01|6377.01|6424.42|6424.42|6376.34|6376.34|0
1671181200000|2022-12-16 09:00:00|6376.68|6376.68|6358.05|6358.05|6379.46|6379.46|6353.29|6353.29|0
1671184800000|2022-12-16 10:00:00|6358.11|6358.11|6323.67|6323.67|6358.29|6358.29|6319.67|6319.67|0
1671188400000|2022-12-16 11:00:00|6323.18|6323.18|6315.25|6315.25|6332.09|6332.09|6311.17|6311.17|0
1671192000000|2022-12-16 12:00:00|6315.47|6315.47|6321.86|6321.86|6328.09|6328.09|6294.16|6294.16|0
1671195600000|2022-12-16 13:00:00|6322.76|6322.76|6308.92|6308.92|6325.55|6325.55|6300.99|6300.99|0
1671199200000|2022-12-16 14:00:00|6308.83|6308.83|6317.49|6317.49|6349.11|6349.11|6300.78|6300.78|0
1671202800000|2022-12-16 15:00:00|6317.19|6317.19|6305.89|6305.89|6317.19|6317.19|6278.53|6278.53|0
1671206400000|2022-12-16 16:00:00|6305.8|6305.8|6301.28|6301.28|6315.11|6315.11|6295.23|6295.23|0
1671436800000|2022-12-19 08:00:00|6340.7|6340.7|6344.34|6344.34|6356.15|6356.15|6340.7|6340.7|0
1671440400000|2022-12-19 09:00:00|6344.26|6344.26|6348.26|6348.26|6352.28|6352.28|6335.76|6335.76|0
1671444000000|2022-12-19 10:00:00|6350.08|6350.08|6358.85|6358.85|6380|6380|6350.08|6350.08|0
1671447600000|2022-12-19 11:00:00|6358.93|6358.93|6376.9|6376.9|6377.33|6377.33|6355.43|6355.43|0
1671451200000|2022-12-19 12:00:00|6376.93|6376.93|6379.01|6379.01|6385.93|6385.93|6375.35|6375.35|0
1671454800000|2022-12-19 13:00:00|6378.62|6378.62|6354.57|6354.57|6380.17|6380.17|6352.55|6352.55|0
1671458400000|2022-12-19 14:00:00|6354.71|6354.71|6321.13|6321.13|6366.19|6366.19|6317.5|6317.5|0
1671462000000|2022-12-19 15:00:00|6320.58|6320.58|6298.8|6298.8|6330.54|6330.54|6298|6298|0
1671465600000|2022-12-19 16:00:00|6298.64|6298.64|6294.26|6294.26|6299.47|6299.47|6285.31|6285.31|0
1671523200000|2022-12-20 08:00:00|6223.06|6223.06|6246.19|6246.19|6249.89|6249.89|6196.97|6196.97|0
1671526800000|2022-12-20 09:00:00|6248.01|6248.01|6254.17|6254.17|6265.84|6265.84|6243.81|6243.81|0
1671530400000|2022-12-20 10:00:00|6254.28|6254.28|6232.63|6232.63|6260|6260|6232.37|6232.37|0
1671534000000|2022-12-20 11:00:00|6232.57|6232.57|6220.39|6220.39|6232.57|6232.57|6214.6|6214.6|0
1671537600000|2022-12-20 12:00:00|6220.66|6220.66|6226.61|6226.61|6236.05|6236.05|6215.07|6215.07|0
1671541200000|2022-12-20 13:00:00|6226.15|6226.15|6246.51|6246.51|6251.4|6251.4|6224.09|6224.09|0
1671544800000|2022-12-20 14:00:00|6246.35|6246.35|6245.78|6245.78|6274.58|6274.58|6236.49|6236.49|0
1671548400000|2022-12-20 15:00:00|6245.36|6245.36|6264.68|6264.68|6277.32|6277.32|6245|6245|0
1671552000000|2022-12-20 16:00:00|6264.32|6264.32|6252.23|6252.23|6270.88|6270.88|6237.02|6237.02|0
1671609600000|2022-12-21 08:00:00|6291.51|6291.51|6316.85|6316.85|6317.62|6317.62|6291.51|6291.51|0
1671613200000|2022-12-21 09:00:00|6317.25|6317.25|6316.84|6316.84|6335.46|6335.46|6306.61|6306.61|0
1671616800000|2022-12-21 10:00:00|6316.78|6316.78|6290.64|6290.64|6316.84|6316.84|6282.4|6282.4|0
1671620400000|2022-12-21 11:00:00|6290.61|6290.61|6318.89|6318.89|6318.89|6318.89|6288.56|6288.56|0
1671624000000|2022-12-21 12:00:00|6318.92|6318.92|6323.16|6323.16|6326.89|6326.89|6310.05|6310.05|0
1671627600000|2022-12-21 13:00:00|6324.37|6324.37|6324.11|6324.11|6330.28|6330.28|6314.93|6314.93|0
1671631200000|2022-12-21 14:00:00|6324.17|6324.17|6332.76|6332.76|6336.47|6336.47|6303.75|6303.75|0
1671634800000|2022-12-21 15:00:00|6332.94|6332.94|6368.17|6368.17|6373.08|6373.08|6330.82|6330.82|0
1671638400000|2022-12-21 16:00:00|6368.53|6368.53|6358.3|6358.3|6370.07|6370.07|6352.24|6352.24|0
1671696000000|2022-12-22 08:00:00|6383.73|6383.73|6390.26|6390.26|6399.48|6399.48|6373.34|6373.34|0
1671699600000|2022-12-22 09:00:00|6390.31|6390.31|6380.7|6380.7|6396.28|6396.28|6375.39|6375.39|0
1671703200000|2022-12-22 10:00:00|6380.52|6380.52|6381.35|6381.35|6385.43|6385.43|6368.77|6368.77|0
1671706800000|2022-12-22 11:00:00|6381.28|6381.28|6374.28|6374.28|6385.64|6385.64|6372.67|6372.67|0
1671710400000|2022-12-22 12:00:00|6374.46|6374.46|6352.7|6352.7|6380.18|6380.18|6348.96|6348.96|0
1671714000000|2022-12-22 13:00:00|6352.55|6352.55|6341.69|6341.69|6377.35|6377.35|6338.01|6338.01|0
1671717600000|2022-12-22 14:00:00|6342.6|6342.6|6319.87|6319.87|6345.83|6345.83|6316.95|6316.95|0
1671721200000|2022-12-22 15:00:00|6319.93|6319.93|6278.69|6278.69|6319.93|6319.93|6276.34|6276.34|0
1671724800000|2022-12-22 16:00:00|6278.89|6278.89|6273.4|6273.4|6281.53|6281.53|6270.08|6270.08|0
1671782400000|2022-12-23 08:00:00|6275.35|6275.35|6304.52|6304.52|6307.61|6307.61|6269.9|6269.9|0
1671786000000|2022-12-23 09:00:00|6304.46|6304.46|6310.17|6310.17|6310.17|6310.17|6294.49|6294.49|0
1671789600000|2022-12-23 10:00:00|6311.08|6311.08|6300.06|6300.06|6320.68|6320.68|6299.7|6299.7|0
1671793200000|2022-12-23 11:00:00|6299.58|6299.58|6283.77|6283.77|6299.58|6299.58|6283.77|6283.77|0
1671796800000|2022-12-23 12:00:00|6284.04|6284.04|6286.01|6286.01|6286.83|6286.83|6270.68|6270.68|0
1672214400000|2022-12-28 08:00:00|6299.77|6299.77|6283.58|6283.58|6309.56|6309.56|6270.02|6270.02|0
1672218000000|2022-12-28 09:00:00|6283.22|6283.22|6301.08|6301.08|6301.08|6301.08|6272.72|6272.72|0
1672221600000|2022-12-28 10:00:00|6301.19|6301.19|6316.33|6316.33|6319.45|6319.45|6299.66|6299.66|0
1672225200000|2022-12-28 11:00:00|6316.01|6316.01|6321.78|6321.78|6326.22|6326.22|6315.1|6315.1|0
1672228800000|2022-12-28 12:00:00|6321.69|6321.69|6326.76|6326.76|6328.81|6328.81|6316.84|6316.84|0
1672232400000|2022-12-28 13:00:00|6326.73|6326.73|6314.24|6314.24|6326.73|6326.73|6311.48|6311.48|0
1672236000000|2022-12-28 14:00:00|6314.19|6314.19|6284.55|6284.55|6315.22|6315.22|6283.13|6283.13|0
1672239600000|2022-12-28 15:00:00|6285.46|6285.46|6257.68|6257.68|6291.37|6291.37|6257.68|6257.68|0
1672243200000|2022-12-28 16:00:00|6257.52|6257.52|6255.1|6255.1|6259.83|6259.83|6247.51|6247.51|0
1672300800000|2022-12-29 08:00:00|6200.82|6200.82|6204.35|6204.35|6205.34|6205.34|6186.34|6186.34|0
1672304400000|2022-12-29 09:00:00|6204.09|6204.09|6222|6222|6224.37|6224.37|6201.66|6201.66|0
1672308000000|2022-12-29 10:00:00|6221.91|6221.91|6210.04|6210.04|6226.2|6226.2|6207.22|6207.22|0
1672311600000|2022-12-29 11:00:00|6209.98|6209.98|6212.65|6212.65|6215.83|6215.83|6200.51|6200.51|0
1672315200000|2022-12-29 12:00:00|6212.57|6212.57|6208.12|6208.12|6216.87|6216.87|6206.77|6206.77|0
1672318800000|2022-12-29 13:00:00|6207.89|6207.89|6223.06|6223.06|6231.93|6231.93|6205.76|6205.76|0
1672322400000|2022-12-29 14:00:00|6222.76|6222.76|6239.25|6239.25|6245.09|6245.09|6219.25|6219.25|0
1672326000000|2022-12-29 15:00:00|6239.04|6239.04|6270.63|6270.63|6277.25|6277.25|6238.98|6238.98|0
1672329600000|2022-12-29 16:00:00|6271.42|6271.42|6269.33|6269.33|6272.09|6272.09|6259.9|6259.9|0
1672387200000|2022-12-30 08:00:00|6243.52|6243.52|6236.15|6236.15|6250.14|6250.14|6230.55|6230.55|0
1672390800000|2022-12-30 09:00:00|6236.06|6236.06|6243.51|6243.51|6245.88|6245.88|6217.57|6217.57|0
1672394400000|2022-12-30 10:00:00|6243.2|6243.2|6222.19|6222.19|6243.2|6243.2|6210.88|6210.88|0
1672398000000|2022-12-30 11:00:00|6222.11|6222.11|6218.88|6218.88|6231.06|6231.06|6213.72|6213.72|0
1672401600000|2022-12-30 12:00:00|6218.81|6218.81|6233.85|6233.85|6247.18|6247.18|6218.73|6218.73|0
1672732800000|2023-01-03 08:00:00|6363.74|6363.74|6410.42|6410.42|6417.16|6417.16|6363.56|6363.56|0
1672736400000|2023-01-03 09:00:00|6410.64|6410.64|6433.19|6433.19|6445.61|6445.61|6408.76|6408.76|0
1672740000000|2023-01-03 10:00:00|6446.92|6446.92|6411.65|6411.65|6446.92|6446.92|6395.81|6395.81|0
1672743600000|2023-01-03 11:00:00|6412.56|6412.56|6365.77|6365.77|6414.57|6414.57|6365.59|6365.59|0
1672747200000|2023-01-03 12:00:00|6365.22|6365.22|6381.13|6381.13|6381.34|6381.34|6354.45|6354.45|0
1672750800000|2023-01-03 13:00:00|6381.28|6381.28|6416.95|6416.95|6417.07|6417.07|6373.97|6373.97|0
1672754400000|2023-01-03 14:00:00|6417.16|6417.16|6368.69|6368.69|6424.94|6424.94|6368.4|6368.4|0
1672758000000|2023-01-03 15:00:00|6368.54|6368.54|6383.39|6383.39|6383.39|6383.39|6337.97|6337.97|0
1672761600000|2023-01-03 16:00:00|6383.22|6383.22|6357.68|6357.68|6384.44|6384.44|6348.33|6348.33|0
1672819200000|2023-01-04 08:00:00|6389.97|6389.97|6427.08|6427.08|6432.88|6432.88|6388.12|6388.12|0
1672822800000|2023-01-04 09:00:00|6427.03|6427.03|6423.8|6423.8|6445.29|6445.29|6406.55|6406.55|0
1672826400000|2023-01-04 10:00:00|6424.71|6424.71|6425.91|6425.91|6441.52|6441.52|6421.85|6421.85|0
1672830000000|2023-01-04 11:00:00|6426.06|6426.06|6439.04|6439.04|6459.73|6459.73|6425.95|6425.95|0
1672833600000|2023-01-04 12:00:00|6438.85|6438.85|6426.88|6426.88|6443.8|6443.8|6420.89|6420.89|0
1672837200000|2023-01-04 13:00:00|6427.06|6427.06|6471.76|6471.76|6472.11|6472.11|6424.22|6424.22|0
1672840800000|2023-01-04 14:00:00|6471.92|6471.92|6497.32|6497.32|6501.25|6501.25|6451|6451|0
1672844400000|2023-01-04 15:00:00|6495.88|6495.88|6530.63|6530.63|6539.94|6539.94|6469.76|6469.76|0
1672848000000|2023-01-04 16:00:00|6530.72|6530.72|6535.07|6535.07|6540.64|6540.64|6524.78|6524.78|0
1672905600000|2023-01-05 08:00:00|6610.89|6610.89|6630.72|6630.72|6632.41|6632.41|6599.22|6599.22|0
1672909200000|2023-01-05 09:00:00|6630.78|6630.78|6662.18|6662.18|6665.96|6665.96|6621.99|6621.99|0
1672912800000|2023-01-05 10:00:00|6661.86|6661.86|6632.63|6632.63|6674.36|6674.36|6632.55|6632.55|0
1672916400000|2023-01-05 11:00:00|6634.45|6634.45|6648.78|6648.78|6651.01|6651.01|6632.81|6632.81|0
1672920000000|2023-01-05 12:00:00|6648.75|6648.75|6662.36|6662.36|6668.57|6668.57|6644.73|6644.73|0
1672923600000|2023-01-05 13:00:00|6662.6|6662.6|6650.53|6650.53|6662.94|6662.94|6630.87|6630.87|0
1672927200000|2023-01-05 14:00:00|6650.76|6650.76|6651.24|6651.24|6658.88|6658.88|6626.36|6626.36|0
1672930800000|2023-01-05 15:00:00|6650.57|6650.57|6655.26|6655.26|6677.65|6677.65|6648.26|6648.26|0
1672934400000|2023-01-05 16:00:00|6655.19|6655.19|6631.14|6631.14|6658.38|6658.38|6628.13|6628.13|0
1672992000000|2023-01-06 08:00:00|6615.6|6615.6|6621.45|6621.45|6627.81|6627.81|6604.21|6604.21|0
1672995600000|2023-01-06 09:00:00|6622.5|6622.5|6646.68|6646.68|6648.06|6648.06|6622.5|6622.5|0
1672999200000|2023-01-06 10:00:00|6646.84|6646.84|6663.37|6663.37|6671.63|6671.63|6639.38|6639.38|0
1673002800000|2023-01-06 11:00:00|6662.53|6662.53|6660.66|6660.66|6673.33|6673.33|6659.02|6659.02|0
1673006400000|2023-01-06 12:00:00|6661.06|6661.06|6674.59|6674.59|6675.58|6675.58|6653.92|6653.92|0
1673010000000|2023-01-06 13:00:00|6674.67|6674.67|6716.62|6716.62|6717.42|6717.42|6656.18|6656.18|0
1673013600000|2023-01-06 14:00:00|6717.23|6717.23|6675.52|6675.52|6718.63|6718.63|6661.62|6661.62|0
1673017200000|2023-01-06 15:00:00|6675.58|6675.58|6701.02|6701.02|6706.81|6706.81|6675.58|6675.58|0
1673020800000|2023-01-06 16:00:00|6700.99|6700.99|6720.21|6720.21|6720.86|6720.86|6700.97|6700.97|0
1673251200000|2023-01-09 08:00:00|6731.84|6731.84|6735.81|6735.81|6742.07|6742.07|6712.26|6712.26|0
1673254800000|2023-01-09 09:00:00|6736.13|6736.13|6773.7|6773.7|6785.68|6785.68|6735.35|6735.35|0
1673258400000|2023-01-09 10:00:00|6773.54|6773.54|6750.72|6750.72|6773.54|6773.54|6744.53|6744.53|0
1673262000000|2023-01-09 11:00:00|6750.63|6750.63|6764.18|6764.18|6770.93|6770.93|6738.44|6738.44|0
1673265600000|2023-01-09 12:00:00|6763.27|6763.27|6826.81|6826.81|6827.35|6827.35|6761.65|6761.65|0
1673269200000|2023-01-09 13:00:00|6827.06|6827.06|6842.61|6842.61|6843.08|6843.08|6805.9|6805.9|0
1673272800000|2023-01-09 14:00:00|6842.56|6842.56|6904.56|6904.56|6907.67|6907.67|6839.97|6839.97|0
1673276400000|2023-01-09 15:00:00|6904.65|6904.65|6879.9|6879.9|6919.62|6919.62|6877.61|6877.61|0
1673280000000|2023-01-09 16:00:00|6878.99|6878.99|6881.79|6881.79|6888.35|6888.35|6871.02|6871.02|0
1673337600000|2023-01-10 08:00:00|6882.7|6882.7|6868.38|6868.38|6917.87|6917.87|6867.53|6867.53|0
1673341200000|2023-01-10 09:00:00|6868.01|6868.01|6886.3|6886.3|6894.17|6894.17|6854.53|6854.53|0
1673344800000|2023-01-10 10:00:00|6886.15|6886.15|6861.64|6861.64|6886.41|6886.41|6857.85|6857.85|0
1673348400000|2023-01-10 11:00:00|6861.59|6861.59|6886.54|6886.54|6887.17|6887.17|6861.39|6861.39|0
1673352000000|2023-01-10 12:00:00|6886.48|6886.48|6900.18|6900.18|6900.92|6900.92|6882.9|6882.9|0
1673355600000|2023-01-10 13:00:00|6899.26|6899.26|6915.11|6915.11|6918.83|6918.83|6890.97|6890.97|0
1673359200000|2023-01-10 14:00:00|6916.02|6916.02|6892.68|6892.68|6927.16|6927.16|6877.66|6877.66|0
1673362800000|2023-01-10 15:00:00|6892.55|6892.55|6912.33|6912.33|6913.23|6913.23|6884.95|6884.95|0
1673366400000|2023-01-10 16:00:00|6912.4|6912.4|6900.41|6900.41|6916.77|6916.77|6895.78|6895.78|0
1673424000000|2023-01-11 08:00:00|6943.78|6943.78|6977.36|6977.36|6980.21|6980.21|6936.5|6936.5|0
1673427600000|2023-01-11 09:00:00|6977.39|6977.39|6971.06|6971.06|7001.84|7001.84|6970.84|6970.84|0
1673431200000|2023-01-11 10:00:00|6971.31|6971.31|6994.75|6994.75|6997.77|6997.77|6959.68|6959.68|0
1673434800000|2023-01-11 11:00:00|6994.66|6994.66|6964.34|6964.34|6997.23|6997.23|6960.21|6960.21|0
1673438400000|2023-01-11 12:00:00|6964.46|6964.46|6964.78|6964.78|6970.6|6970.6|6951.66|6951.66|0
1673442000000|2023-01-11 13:00:00|6963.87|6963.87|6975|6975|6983.52|6983.52|6960.77|6960.77|0
1673445600000|2023-01-11 14:00:00|6974.92|6974.92|6960.32|6960.32|6974.92|6974.92|6944.99|6944.99|0
1673449200000|2023-01-11 15:00:00|6960.63|6960.63|6949.16|6949.16|6969.8|6969.8|6948.56|6948.56|0
1673452800000|2023-01-11 16:00:00|6948.8|6948.8|6950.81|6950.81|6953.44|6953.44|6941.08|6941.08|0
1673510400000|2023-01-12 08:00:00|6980.7|6980.7|7047.94|7047.94|7047.94|7047.94|6979.63|6979.63|0
1673514000000|2023-01-12 09:00:00|7047.85|7047.85|7075.58|7075.58|7084.13|7084.13|7043.8|7043.8|0
1673517600000|2023-01-12 10:00:00|7075.29|7075.29|7051.35|7051.35|7075.38|7075.38|7044.17|7044.17|0
1673521200000|2023-01-12 11:00:00|7051.14|7051.14|7038.58|7038.58|7058.49|7058.49|7026.88|7026.88|0
1673524800000|2023-01-12 12:00:00|7038.52|7038.52|7061.54|7061.54|7075.94|7075.94|7038.01|7038.01|0
1673528400000|2023-01-12 13:00:00|7061.77|7061.77|7105.1|7105.1|7105.78|7105.78|6990.91|6990.91|0
1673532000000|2023-01-12 14:00:00|7105.18|7105.18|7064.22|7064.22|7105.53|7105.53|7053.01|7053.01|0
1673535600000|2023-01-12 15:00:00|7064.37|7064.37|7073.98|7073.98|7102.02|7102.02|7064.08|7064.08|0
1673539200000|2023-01-12 16:00:00|7073.9|7073.9|7089.16|7089.16|7089.16|7089.16|7070.43|7070.43|0
1673596800000|2023-01-13 08:00:00|7068.5|7068.5|7103.38|7103.38|7145.25|7145.25|7068.5|7068.5|0
1673600400000|2023-01-13 09:00:00|7103.51|7103.51|7113.9|7113.9|7123.69|7123.69|7097.99|7097.99|0
1673604000000|2023-01-13 10:00:00|7114.82|7114.82|7118.26|7118.26|7134.09|7134.09|7111.4|7111.4|0
1673607600000|2023-01-13 11:00:00|7117.26|7117.26|7085.99|7085.99|7125.84|7125.84|7078.76|7078.76|0
1673611200000|2023-01-13 12:00:00|7086.15|7086.15|7078.22|7078.22|7107.41|7107.41|7073.15|7073.15|0
1673614800000|2023-01-13 13:00:00|7078.36|7078.36|7098.05|7098.05|7109.19|7109.19|7078.31|7078.31|0
1673618400000|2023-01-13 14:00:00|7098.42|7098.42|7127.04|7127.04|7152.63|7152.63|7086.82|7086.82|0
1673622000000|2023-01-13 15:00:00|7126.89|7126.89|7162.73|7162.73|7172.85|7172.85|7125.98|7125.98|0
1673625600000|2023-01-13 16:00:00|7162.79|7162.79|7142.78|7142.78|7167.95|7167.95|7131.85|7131.85|0
1673856000000|2023-01-16 08:00:00|7114.56|7114.56|7083.67|7083.67|7118.82|7118.82|7078.93|7078.93|0
1673859600000|2023-01-16 09:00:00|7083.9|7083.9|7105.99|7105.99|7117.01|7117.01|7080.51|7080.51|0
1673863200000|2023-01-16 10:00:00|7105.08|7105.08|7109.04|7109.04|7110.12|7110.12|7085.16|7085.16|0
1673866800000|2023-01-16 11:00:00|7108.76|7108.76|7129.25|7129.25|7129.79|7129.79|7105.93|7105.93|0
1673870400000|2023-01-16 12:00:00|7129.32|7129.32|7122.88|7122.88|7131.22|7131.22|7120.32|7120.32|0
1673874000000|2023-01-16 13:00:00|7123.03|7123.03|7129.47|7129.47|7131.98|7131.98|7113.34|7113.34|0
1673877600000|2023-01-16 14:00:00|7129.32|7129.32|7154.88|7154.88|7155.01|7155.01|7123.94|7123.94|0
1673881200000|2023-01-16 15:00:00|7154.79|7154.79|7179.06|7179.06|7191.22|7191.22|7149.94|7149.94|0
1673884800000|2023-01-16 16:00:00|7177.84|7177.84|7171.27|7171.27|7182.66|7182.66|7168.93|7168.93|0
1673942400000|2023-01-17 08:00:00|7174.08|7174.08|7166.23|7166.23|7180.28|7180.28|7154.49|7154.49|0
1673946000000|2023-01-17 09:00:00|7166.39|7166.39|7186.53|7186.53|7201.99|7201.99|7163.55|7163.55|0
1673949600000|2023-01-17 10:00:00|7186.68|7186.68|7181.63|7181.63|7201.76|7201.76|7180.95|7180.95|0
1673953200000|2023-01-17 11:00:00|7181.26|7181.26|7164.87|7164.87|7183.25|7183.25|7163.41|7163.41|0
1673956800000|2023-01-17 12:00:00|7164.78|7164.78|7185.05|7185.05|7185.43|7185.43|7163.08|7163.08|0
1673960400000|2023-01-17 13:00:00|7184.86|7184.86|7168.1|7168.1|7193.37|7193.37|7165.74|7165.74|0
1673964000000|2023-01-17 14:00:00|7168.25|7168.25|7146.62|7146.62|7170.89|7170.89|7135.93|7135.93|0
1673967600000|2023-01-17 15:00:00|7146.7|7146.7|7130.52|7130.52|7192.38|7192.38|7124.63|7124.63|0
1673971200000|2023-01-17 16:00:00|7130.59|7130.59|7134.84|7134.84|7135.78|7135.78|7117.14|7117.14|0
1674028800000|2023-01-18 08:00:00|7205.06|7205.06|7184.66|7184.66|7218.4|7218.4|7168.14|7168.14|0
1674032400000|2023-01-18 09:00:00|7184.91|7184.91|7171.82|7171.82|7188.3|7188.3|7171.19|7171.19|0
1674036000000|2023-01-18 10:00:00|7171.2|7171.2|7157.35|7157.35|7178.97|7178.97|7154.15|7154.15|0
1674039600000|2023-01-18 11:00:00|7157.59|7157.59|7157.93|7157.93|7169.91|7169.91|7147.37|7147.37|0
1674043200000|2023-01-18 12:00:00|7157.2|7157.2|7183.01|7183.01|7183.01|7183.01|7155.75|7155.75|0
1674046800000|2023-01-18 13:00:00|7183.09|7183.09|7177.05|7177.05|7193.24|7193.24|7163.69|7163.69|0
1674050400000|2023-01-18 14:00:00|7177.19|7177.19|7194.47|7194.47|7196.78|7196.78|7176.29|7176.29|0
1674054000000|2023-01-18 15:00:00|7194.26|7194.26|7154.49|7154.49|7202.51|7202.51|7139.67|7139.67|0
1674057600000|2023-01-18 16:00:00|7155.41|7155.41|7140.62|7140.62|7162.2|7162.2|7134.91|7134.91|0
1674115200000|2023-01-19 08:00:00|7120.81|7120.81|7079.43|7079.43|7124.47|7124.47|7077.29|7077.29|0
1674118800000|2023-01-19 09:00:00|7082.16|7082.16|7075.96|7075.96|7100.77|7100.77|7066.33|7066.33|0
1674122400000|2023-01-19 10:00:00|7075.88|7075.88|7064.72|7064.72|7082.54|7082.54|7043.74|7043.74|0
1674126000000|2023-01-19 11:00:00|7064.76|7064.76|7059.03|7059.03|7080.04|7080.04|7045.74|7045.74|0
1674129600000|2023-01-19 12:00:00|7058.7|7058.7|7048.59|7048.59|7068.49|7068.49|7043.83|7043.83|0
1674133200000|2023-01-19 13:00:00|7049.01|7049.01|7084.65|7084.65|7085.21|7085.21|7040.81|7040.81|0
1674136800000|2023-01-19 14:00:00|7085.56|7085.56|7100.87|7100.87|7108.35|7108.35|7071.08|7071.08|0
1674140400000|2023-01-19 15:00:00|7101|7101|7161.93|7161.93|7216.04|7216.04|7095.89|7095.89|0
1674144000000|2023-01-19 16:00:00|7161.68|7161.68|7137.23|7137.23|7165.11|7165.11|7136.96|7136.96|0
1674201600000|2023-01-20 08:00:00|7196.99|7196.99|7199.6|7199.6|7208.83|7208.83|7158.09|7158.09|0
1674205200000|2023-01-20 09:00:00|7199.9|7199.9|7230.78|7230.78|7247.75|7247.75|7199.9|7199.9|0
1674208800000|2023-01-20 10:00:00|7230.72|7230.72|7226.05|7226.05|7260.36|7260.36|7224.2|7224.2|0
1674212400000|2023-01-20 11:00:00|7225.67|7225.67|7217.51|7217.51|7225.67|7225.67|7200.9|7200.9|0
1674216000000|2023-01-20 12:00:00|7215.6|7215.6|7224.21|7224.21|7226.56|7226.56|7209.46|7209.46|0
1674219600000|2023-01-20 13:00:00|7224.29|7224.29|7213.02|7213.02|7234.8|7234.8|7212.87|7212.87|0
1674223200000|2023-01-20 14:00:00|7212.66|7212.66|7268.3|7268.3|7269.82|7269.82|7210.02|7210.02|0
1674226800000|2023-01-20 15:00:00|7268.42|7268.42|7265.02|7265.02|7288.7|7288.7|7251.51|7251.51|0
1674230400000|2023-01-20 16:00:00|7264.9|7264.9|7276.73|7276.73|7281.66|7281.66|7259.95|7259.95|0
1674460800000|2023-01-23 08:00:00|7293.96|7293.96|7284.74|7284.74|7295.49|7295.49|7262.86|7262.86|0
1674464400000|2023-01-23 09:00:00|7284.66|7284.66|7297.94|7297.94|7298.05|7298.05|7275.6|7275.6|0
1674468000000|2023-01-23 10:00:00|7297.86|7297.86|7282.64|7282.64|7298.98|7298.98|7271.69|7271.69|0
1674471600000|2023-01-23 11:00:00|7283.08|7283.08|7285.23|7285.23|7290.67|7290.67|7276.01|7276.01|0
1674475200000|2023-01-23 12:00:00|7284.93|7284.93|7286.89|7286.89|7293.91|7293.91|7284.64|7284.64|0
1674478800000|2023-01-23 13:00:00|7286.68|7286.68|7294.71|7294.71|7304.34|7304.34|7284.37|7284.37|0
1674482400000|2023-01-23 14:00:00|7294.52|7294.52|7296.41|7296.41|7315.36|7315.36|7285.3|7285.3|0
1674486000000|2023-01-23 15:00:00|7298.23|7298.23|7319.11|7319.11|7326.98|7326.98|7298.18|7298.18|0
1674489600000|2023-01-23 16:00:00|7319.04|7319.04|7331.58|7331.58|7333.65|7333.65|7312.27|7312.27|0
1674547200000|2023-01-24 08:00:00|7341.21|7341.21|7367.96|7367.96|7376.41|7376.41|7340.46|7340.46|0
1674550800000|2023-01-24 09:00:00|7367.8|7367.8|7361.94|7361.94|7379.56|7379.56|7359.07|7359.07|0
1674554400000|2023-01-24 10:00:00|7361.71|7361.71|7390.9|7390.9|7391.37|7391.37|7360.57|7360.57|0
1674558000000|2023-01-24 11:00:00|7390.71|7390.71|7416.38|7416.38|7417.78|7417.78|7379.76|7379.76|0
1674561600000|2023-01-24 12:00:00|7416.89|7416.89|7426.06|7426.06|7426.92|7426.92|7406.39|7406.39|0
1674565200000|2023-01-24 13:00:00|7424.24|7424.24|7413.67|7413.67|7432.3|7432.3|7409.58|7409.58|0
1674568800000|2023-01-24 14:00:00|7413.31|7413.31|7434.52|7434.52|7454.98|7454.98|7409.93|7409.93|0
1674572400000|2023-01-24 15:00:00|7434.44|7434.44|7460.26|7460.26|7463.06|7463.06|7424.12|7424.12|0
1674576000000|2023-01-24 16:00:00|7460.35|7460.35|7462.08|7462.08|7466.83|7466.83|7454.52|7454.52|0
1674633600000|2023-01-25 08:00:00|7503.64|7503.64|7529.11|7529.11|7531.38|7531.38|7499.04|7499.04|0
1674637200000|2023-01-25 09:00:00|7529.14|7529.14|7476.51|7476.51|7529.71|7529.71|7475.56|7475.56|0
1674640800000|2023-01-25 10:00:00|7476.45|7476.45|7475.32|7475.32|7477.33|7477.33|7436.85|7436.85|0
1674644400000|2023-01-25 11:00:00|7475.62|7475.62|7477.66|7477.66|7491.27|7491.27|7465.69|7465.69|0
1674648000000|2023-01-25 12:00:00|7477.47|7477.47|7456.27|7456.27|7479.65|7479.65|7455.76|7455.76|0
1674651600000|2023-01-25 13:00:00|7456.89|7456.89|7419.55|7419.55|7457.8|7457.8|7400.66|7400.66|0
1674655200000|2023-01-25 14:00:00|7419.74|7419.74|7412.68|7412.68|7441.75|7441.75|7408.6|7408.6|0
1674658800000|2023-01-25 15:00:00|7411.77|7411.77|7433.83|7433.83|7435.19|7435.19|7393.19|7393.19|0
1674662400000|2023-01-25 16:00:00|7432.92|7432.92|7446.83|7446.83|7458.35|7458.35|7432.03|7432.03|0
1674720000000|2023-01-26 08:00:00|7440.69|7440.69|7438.79|7438.79|7469.06|7469.06|7436.78|7436.78|0
1674723600000|2023-01-26 09:00:00|7438.56|7438.56|7456.88|7456.88|7461.4|7461.4|7435.49|7435.49|0
1674727200000|2023-01-26 10:00:00|7456.82|7456.82|7447.44|7447.44|7466.15|7466.15|7447.1|7447.1|0
1674730800000|2023-01-26 11:00:00|7447.47|7447.47|7456.25|7456.25|7462|7462|7435.9|7435.9|0
1674734400000|2023-01-26 12:00:00|7456.4|7456.4|7479.67|7479.67|7481.49|7481.49|7456.17|7456.17|0
1674738000000|2023-01-26 13:00:00|7479.65|7479.65|7479.99|7479.99|7517.8|7517.8|7473.63|7473.63|0
1674741600000|2023-01-26 14:00:00|7479.75|7479.75|7435.11|7435.11|7501.89|7501.89|7424.23|7424.23|0
1674745200000|2023-01-26 15:00:00|7435.26|7435.26|7408.77|7408.77|7454.16|7454.16|7405.06|7405.06|0
1674748800000|2023-01-26 16:00:00|7408.74|7408.74|7442.09|7442.09|7442.63|7442.63|7401.1|7401.1|0
1674806400000|2023-01-27 08:00:00|7389.58|7389.58|7401.77|7401.77|7408.85|7408.85|7366.27|7366.27|0
1674810000000|2023-01-27 09:00:00|7401.74|7401.74|7385.71|7385.71|7401.74|7401.74|7385.71|7385.71|0
1674813600000|2023-01-27 10:00:00|7385.78|7385.78|7368|7368|7385.78|7385.78|7347.32|7347.32|0
1674817200000|2023-01-27 11:00:00|7367.84|7367.84|7348.26|7348.26|7384.14|7384.14|7348.17|7348.17|0
1674820800000|2023-01-27 12:00:00|7348.05|7348.05|7346.55|7346.55|7358.69|7358.69|7344.21|7344.21|0
1674824400000|2023-01-27 13:00:00|7346.25|7346.25|7349.6|7349.6|7373.71|7373.71|7343.68|7343.68|0
1674828000000|2023-01-27 14:00:00|7349.48|7349.48|7366.47|7366.47|7377.92|7377.92|7339.9|7339.9|0
1674831600000|2023-01-27 15:00:00|7367.61|7367.61|7368.72|7368.72|7385.9|7385.9|7364.92|7364.92|0
1674835200000|2023-01-27 16:00:00|7368.42|7368.42|7365.11|7365.11|7371.52|7371.52|7361.8|7361.8|0
1675065600000|2023-01-30 08:00:00|7301.46|7301.46|7288.78|7288.78|7310.51|7310.51|7269.52|7269.52|0
1675069200000|2023-01-30 09:00:00|7288.69|7288.69|7290.66|7290.66|7316.46|7316.46|7282.44|7282.44|0
1675072800000|2023-01-30 10:00:00|7289.93|7289.93|7283.77|7283.77|7290.63|7290.63|7271.37|7271.37|0
1675076400000|2023-01-30 11:00:00|7283.81|7283.81|7262.24|7262.24|7284.16|7284.16|7247.11|7247.11|0
1675080000000|2023-01-30 12:00:00|7262.38|7262.38|7269.97|7269.97|7281.87|7281.87|7262.38|7262.38|0
1675083600000|2023-01-30 13:00:00|7269.76|7269.76|7304.3|7304.3|7304.36|7304.36|7267.6|7267.6|0
1675087200000|2023-01-30 14:00:00|7304.39|7304.39|7292.27|7292.27|7306.33|7306.33|7287.46|7287.46|0
1675090800000|2023-01-30 15:00:00|7292.57|7292.57|7281.62|7281.62|7310.75|7310.75|7267.49|7267.49|0
1675094400000|2023-01-30 16:00:00|7281.31|7281.31|7298.09|7298.09|7304.88|7304.88|7280.87|7280.87|0
1675152000000|2023-01-31 08:00:00|7270.36|7270.36|7262|7262|7276.52|7276.52|7253.88|7253.88|0
1675155600000|2023-01-31 09:00:00|7262.08|7262.08|7260.28|7260.28|7268.29|7268.29|7241.94|7241.94|0
1675159200000|2023-01-31 10:00:00|7260.13|7260.13|7231.48|7231.48|7263.08|7263.08|7230.52|7230.52|0
1675162800000|2023-01-31 11:00:00|7231.27|7231.27|7240.84|7240.84|7246.71|7246.71|7217.32|7217.32|0
1675166400000|2023-01-31 12:00:00|7241.05|7241.05|7257.67|7257.67|7260.91|7260.91|7241.05|7241.05|0
1675170000000|2023-01-31 13:00:00|7257.75|7257.75|7283.18|7283.18|7291.04|7291.04|7256.58|7256.58|0
1675173600000|2023-01-31 14:00:00|7282.27|7282.27|7274.96|7274.96|7285|7285|7261.33|7261.33|0
1675177200000|2023-01-31 15:00:00|7274.05|7274.05|7282.87|7282.87|7294.25|7294.25|7271|7271|0
1675180800000|2023-01-31 16:00:00|7283.24|7283.24|7271.33|7271.33|7289.22|7289.22|7266.03|7266.03|0
1675238400000|2023-02-01 08:00:00|7351.96|7351.96|7378.43|7378.43|7382.44|7382.44|7351.04|7351.04|0
1675242000000|2023-02-01 09:00:00|7378.27|7378.27|7369.9|7369.9|7388.7|7388.7|7365.09|7365.09|0
1675245600000|2023-02-01 10:00:00|7370.02|7370.02|7360.64|7360.64|7382.06|7382.06|7352.09|7352.09|0
1675249200000|2023-02-01 11:00:00|7360.94|7360.94|7352.17|7352.17|7371.41|7371.41|7350.75|7350.75|0
1675252800000|2023-02-01 12:00:00|7351.81|7351.81|7353.52|7353.52|7354.08|7354.08|7340.41|7340.41|0
1675256400000|2023-02-01 13:00:00|7353.41|7353.41|7360.07|7360.07|7371.3|7371.3|7352.5|7352.5|0
1675260000000|2023-02-01 14:00:00|7359.71|7359.71|7341.46|7341.46|7363.02|7363.02|7334.62|7334.62|0
1675263600000|2023-02-01 15:00:00|7341.49|7341.49|7292.32|7292.32|7341.97|7341.97|7285.78|7285.78|0
1675267200000|2023-02-01 16:00:00|7291.94|7291.94|7300.74|7300.74|7305.36|7305.36|7287.98|7287.98|0
1675324800000|2023-02-02 08:00:00|7421.39|7421.39|7440.87|7440.87|7463.46|7463.46|7420.44|7420.44|0
1675328400000|2023-02-02 09:00:00|7441.51|7441.51|7462.28|7462.28|7465.96|7465.96|7432.08|7432.08|0
1675332000000|2023-02-02 10:00:00|7462.35|7462.35|7486.28|7486.28|7489.42|7489.42|7457.92|7457.92|0
1675335600000|2023-02-02 11:00:00|7486.36|7486.36|7482.65|7482.65|7492.82|7492.82|7482.65|7482.65|0
1675339200000|2023-02-02 12:00:00|7482.49|7482.49|7514.76|7514.76|7527.03|7527.03|7468.81|7468.81|0
1675342800000|2023-02-02 13:00:00|7514.6|7514.6|7545.16|7545.16|7546.44|7546.44|7492.42|7492.42|0
1675346400000|2023-02-02 14:00:00|7545.28|7545.28|7561.69|7561.69|7589.28|7589.28|7545.28|7545.28|0
1675350000000|2023-02-02 15:00:00|7561.74|7561.74|7605.09|7605.09|7606.12|7606.12|7546.66|7546.66|0
1675353600000|2023-02-02 16:00:00|7605.01|7605.01|7630.94|7630.94|7634.61|7634.61|7590.26|7590.26|0
1675411200000|2023-02-03 08:00:00|7608.13|7608.13|7596.27|7596.27|7614.07|7614.07|7586.8|7586.8|0
1675414800000|2023-02-03 09:00:00|7594.45|7594.45|7573.14|7573.14|7594.86|7594.86|7569.2|7569.2|0
1675418400000|2023-02-03 10:00:00|7572.93|7572.93|7577.84|7577.84|7585.52|7585.52|7571.2|7571.2|0
1675422000000|2023-02-03 11:00:00|7578.44|7578.44|7572.04|7572.04|7580.51|7580.51|7567.56|7567.56|0
1675425600000|2023-02-03 12:00:00|7571.92|7571.92|7598.15|7598.15|7598.57|7598.57|7571.41|7571.41|0
1675429200000|2023-02-03 13:00:00|7598.87|7598.87|7530.02|7530.02|7602.6|7602.6|7520.68|7520.68|0
1675432800000|2023-02-03 14:00:00|7530.26|7530.26|7580.4|7580.4|7594.15|7594.15|7523.12|7523.12|0
1675436400000|2023-02-03 15:00:00|7580.24|7580.24|7613.85|7613.85|7622.07|7622.07|7561.35|7561.35|0
1675440000000|2023-02-03 16:00:00|7614.21|7614.21|7617.95|7617.95|7624.41|7624.41|7607.89|7607.89|0
1675670400000|2023-02-06 08:00:00|7570.9|7570.9|7530.76|7530.76|7571.48|7571.48|7530.76|7530.76|0
1675674000000|2023-02-06 09:00:00|7530.19|7530.19|7514.29|7514.29|7544.39|7544.39|7514.21|7514.21|0
1675677600000|2023-02-06 10:00:00|7514.37|7514.37|7491.48|7491.48|7514.62|7514.62|7483.63|7483.63|0
1675681200000|2023-02-06 11:00:00|7491.33|7491.33|7475.9|7475.9|7491.33|7491.33|7469.61|7469.61|0
1675684800000|2023-02-06 12:00:00|7475.99|7475.99|7512.69|7512.69|7516.88|7516.88|7475.85|7475.85|0
1675688400000|2023-02-06 13:00:00|7512.31|7512.31|7496|7496|7512.37|7512.37|7487.42|7487.42|0
1675692000000|2023-02-06 14:00:00|7495.84|7495.84|7511.05|7511.05|7523.5|7523.5|7495.84|7495.84|0
1675695600000|2023-02-06 15:00:00|7510.84|7510.84|7501.17|7501.17|7517.66|7517.66|7478.01|7478.01|0
1675699200000|2023-02-06 16:00:00|7501.12|7501.12|7510.24|7510.24|7515.93|7515.93|7494.81|7494.81|0
1675756800000|2023-02-07 08:00:00|7507.47|7507.47|7515.21|7515.21|7530.75|7530.75|7502.51|7502.51|0
1675760400000|2023-02-07 09:00:00|7514.93|7514.93|7505.05|7505.05|7518.81|7518.81|7492.5|7492.5|0
1675764000000|2023-02-07 10:00:00|7505.26|7505.26|7511.41|7511.41|7533.08|7533.08|7505.26|7505.26|0
1675767600000|2023-02-07 11:00:00|7511.17|7511.17|7495.24|7495.24|7514.6|7514.6|7494.5|7494.5|0
1675771200000|2023-02-07 12:00:00|7495.27|7495.27|7490.9|7490.9|7517.26|7517.26|7489.67|7489.67|0
1675774800000|2023-02-07 13:00:00|7490.77|7490.77|7493.77|7493.77|7494.09|7494.09|7477.91|7477.91|0
1675778400000|2023-02-07 14:00:00|7494.07|7494.07|7458.78|7458.78|7495.68|7495.68|7453.53|7453.53|0
1675782000000|2023-02-07 15:00:00|7458.9|7458.9|7413.93|7413.93|7459.94|7459.94|7404.47|7404.47|0
1675785600000|2023-02-07 16:00:00|7414.01|7414.01|7434.36|7434.36|7434.36|7434.36|7413.78|7413.78|0
1675843200000|2023-02-08 08:00:00|7476.35|7476.35|7511.27|7511.27|7514.69|7514.69|7472.72|7472.72|0
1675846800000|2023-02-08 09:00:00|7511.52|7511.52|7504|7504|7534.21|7534.21|7502.09|7502.09|0
1675850400000|2023-02-08 10:00:00|7504.21|7504.21|7515.63|7515.63|7526.87|7526.87|7500.35|7500.35|0
1675854000000|2023-02-08 11:00:00|7515.48|7515.48|7492.76|7492.76|7517.88|7517.88|7484.95|7484.95|0
1675857600000|2023-02-08 12:00:00|7492.92|7492.92|7488.32|7488.32|7496.76|7496.76|7479.92|7479.92|0
1675861200000|2023-02-08 13:00:00|7487.81|7487.81|7487.7|7487.7|7490.04|7490.04|7469.84|7469.84|0
1675864800000|2023-02-08 14:00:00|7486.79|7486.79|7513.28|7513.28|7518.29|7518.29|7484.99|7484.99|0
1675868400000|2023-02-08 15:00:00|7513.2|7513.2|7491.58|7491.58|7525.38|7525.38|7482.53|7482.53|0
1675872000000|2023-02-08 16:00:00|7491.42|7491.42|7479.33|7479.33|7492.74|7492.74|7467.58|7467.58|0
1675929600000|2023-02-09 08:00:00|7383.21|7383.21|7395.84|7395.84|7410.34|7410.34|7344.69|7344.69|0
1675933200000|2023-02-09 09:00:00|7397.06|7397.06|7396.74|7396.74|7406.19|7406.19|7384.13|7384.13|0
1675936800000|2023-02-09 10:00:00|7396.78|7396.78|7418.52|7418.52|7424.43|7424.43|7393.96|7393.96|0
1675940400000|2023-02-09 11:00:00|7418.88|7418.88|7429.96|7429.96|7435.01|7435.01|7418.72|7418.72|0
1675944000000|2023-02-09 12:00:00|7429.75|7429.75|7405.37|7405.37|7442.23|7442.23|7405.37|7405.37|0
1675947600000|2023-02-09 13:00:00|7405.73|7405.73|7395.06|7395.06|7410.53|7410.53|7383.39|7383.39|0
1675951200000|2023-02-09 14:00:00|7395.14|7395.14|7378.32|7378.32|7399.46|7399.46|7371.13|7371.13|0
1675954800000|2023-02-09 15:00:00|7377.96|7377.96|7363.86|7363.86|7382.07|7382.07|7345.84|7345.84|0
1675958400000|2023-02-09 16:00:00|7364.17|7364.17|7326.27|7326.27|7364.53|7364.53|7317.28|7317.28|0
1676016000000|2023-02-10 08:00:00|7282.25|7282.25|7242.88|7242.88|7296.4|7296.4|7240.49|7240.49|0
1676019600000|2023-02-10 09:00:00|7242.94|7242.94|7179.27|7179.27|7256.56|7256.56|7179.16|7179.16|0
1676023200000|2023-02-10 10:00:00|7180.88|7180.88|7080.81|7080.81|7181.7|7181.7|7073.29|7073.29|0
1676026800000|2023-02-10 11:00:00|7080.41|7080.41|7051.1|7051.1|7080.77|7080.77|7039.68|7039.68|0
1676030400000|2023-02-10 12:00:00|7050.8|7050.8|7048.82|7048.82|7064.5|7064.5|7030.33|7030.33|0
1676034000000|2023-02-10 13:00:00|7048.75|7048.75|7072.78|7072.78|7082.19|7082.19|7047.31|7047.31|0
1676037600000|2023-02-10 14:00:00|7072.84|7072.84|7045.38|7045.38|7083.32|7083.32|7031.89|7031.89|0
1676041200000|2023-02-10 15:00:00|7045.02|7045.02|7030.81|7030.81|7049.46|7049.46|7013.05|7013.05|0
1676044800000|2023-02-10 16:00:00|7030.89|7030.89|7050.48|7050.48|7061.99|7061.99|7030.68|7030.68|0
1676275200000|2023-02-13 08:00:00|7086.54|7086.54|7109.4|7109.4|7111.55|7111.55|7080.41|7080.41|0
1676278800000|2023-02-13 09:00:00|7111.22|7111.22|7098.86|7098.86|7115.51|7115.51|7093.11|7093.11|0
1676282400000|2023-02-13 10:00:00|7099.02|7099.02|7081.4|7081.4|7101.89|7101.89|7081.09|7081.09|0
1676286000000|2023-02-13 11:00:00|7081.19|7081.19|7076.19|7076.19|7083.02|7083.02|7073.83|7073.83|0
1676289600000|2023-02-13 12:00:00|7076.12|7076.12|7079.42|7079.42|7091.86|7091.86|7074.67|7074.67|0
1676293200000|2023-02-13 13:00:00|7079.31|7079.31|7088.79|7088.79|7089.24|7089.24|7062.32|7062.32|0
1676296800000|2023-02-13 14:00:00|7088.72|7088.72|7143.27|7143.27|7146.11|7146.11|7088.72|7088.72|0
1676300400000|2023-02-13 15:00:00|7143.18|7143.18|7157.82|7157.82|7164.09|7164.09|7125.18|7125.18|0
1676304000000|2023-02-13 16:00:00|7158.18|7158.18|7163.35|7163.35|7170.11|7170.11|7156.98|7156.98|0
1676361600000|2023-02-14 08:00:00|7219.08|7219.08|7222.16|7222.16|7222.59|7222.59|7185.42|7185.42|0
1676365200000|2023-02-14 09:00:00|7219.42|7219.42|7219.54|7219.54|7234.11|7234.11|7197.29|7197.29|0
1676368800000|2023-02-14 10:00:00|7219.67|7219.67|7213.56|7213.56|7220.22|7220.22|7206.14|7206.14|0
1676372400000|2023-02-14 11:00:00|7213.64|7213.64|7218.67|7218.67|7225.54|7225.54|7208.55|7208.55|0
1676376000000|2023-02-14 12:00:00|7218.97|7218.97|7215.64|7215.64|7226.49|7226.49|7213.72|7213.72|0
1676379600000|2023-02-14 13:00:00|7215.7|7215.7|7209.88|7209.88|7244.67|7244.67|7185.69|7185.69|0
1676383200000|2023-02-14 14:00:00|7209.8|7209.8|7211.21|7211.21|7218.31|7218.31|7154.33|7154.33|0
1676386800000|2023-02-14 15:00:00|7211.77|7211.77|7210.33|7210.33|7254.5|7254.5|7187.48|7187.48|0
1676390400000|2023-02-14 16:00:00|7210.39|7210.39|7218.27|7218.27|7238|7238|7209.56|7209.56|0
1676448000000|2023-02-15 08:00:00|7223.35|7223.35|7247.98|7247.98|7256.17|7256.17|7216.27|7216.27|0
1676451600000|2023-02-15 09:00:00|7247.78|7247.78|7267.4|7267.4|7287.15|7287.15|7244.82|7244.82|0
1676455200000|2023-02-15 10:00:00|7267.27|7267.27|7273.06|7273.06|7273.26|7273.26|7259.74|7259.74|0
1676458800000|2023-02-15 11:00:00|7273.14|7273.14|7270.04|7270.04|7275.91|7275.91|7259.23|7259.23|0
1676462400000|2023-02-15 12:00:00|7271.09|7271.09|7306.54|7306.54|7318.17|7318.17|7271.09|7271.09|0
1676466000000|2023-02-15 13:00:00|7306.39|7306.39|7323.24|7323.24|7325.79|7325.79|7299.05|7299.05|0
1676469600000|2023-02-15 14:00:00|7323.3|7323.3|7357.96|7357.96|7362.82|7362.82|7320.6|7320.6|0
1676473200000|2023-02-15 15:00:00|7357.05|7357.05|7369.94|7369.94|7403.34|7403.34|7353.35|7353.35|0
1676476800000|2023-02-15 16:00:00|7369.7|7369.7|7382.47|7382.47|7383.14|7383.14|7369.45|7369.45|0
1676534400000|2023-02-16 08:00:00|7423.05|7423.05|7406.09|7406.09|7428.44|7428.44|7403.15|7403.15|0
1676538000000|2023-02-16 09:00:00|7405.72|7405.72|7441.76|7441.76|7443.75|7443.75|7404.77|7404.77|0
1676541600000|2023-02-16 10:00:00|7441.37|7441.37|7441.72|7441.72|7451.32|7451.32|7431.69|7431.69|0
1676545200000|2023-02-16 11:00:00|7441.46|7441.46|7442.91|7442.91|7448.9|7448.9|7424.92|7424.92|0
1676548800000|2023-02-16 12:00:00|7442.79|7442.79|7440.65|7440.65|7446.77|7446.77|7437.33|7437.33|0
1676552400000|2023-02-16 13:00:00|7440.71|7440.71|7412.84|7412.84|7440.85|7440.85|7395.75|7395.75|0
1676556000000|2023-02-16 14:00:00|7412.69|7412.69|7383.79|7383.79|7414.27|7414.27|7369.86|7369.86|0
1676559600000|2023-02-16 15:00:00|7383.58|7383.58|7410.56|7410.56|7427.51|7427.51|7378.15|7378.15|0
1676563200000|2023-02-16 16:00:00|7410.5|7410.5|7435.23|7435.23|7436.14|7436.14|7410.32|7410.32|0
1676620800000|2023-02-17 08:00:00|7451.47|7451.47|7480.45|7480.45|7483.48|7483.48|7441.79|7441.79|0
1676624400000|2023-02-17 09:00:00|7480.76|7480.76|7482.57|7482.57|7507.75|7507.75|7474.41|7474.41|0
1676628000000|2023-02-17 10:00:00|7482.76|7482.76|7468.88|7468.88|7502.35|7502.35|7468.82|7468.82|0
1676631600000|2023-02-17 11:00:00|7469.18|7469.18|7436.3|7436.3|7469.18|7469.18|7435.4|7435.4|0
1676635200000|2023-02-17 12:00:00|7436.54|7436.54|7438.68|7438.68|7448.15|7448.15|7424.1|7424.1|0
1676638800000|2023-02-17 13:00:00|7439.41|7439.41|7458.96|7458.96|7458.96|7458.96|7422.69|7422.69|0
1676642400000|2023-02-17 14:00:00|7459.26|7459.26|7459.32|7459.32|7483.55|7483.55|7453.88|7453.88|0
1676646000000|2023-02-17 15:00:00|7459.11|7459.11|7471.46|7471.46|7498.59|7498.59|7458.87|7458.87|0
1676649600000|2023-02-17 16:00:00|7471.16|7471.16|7477.8|7477.8|7480.23|7480.23|7460.28|7460.28|0
1676880000000|2023-02-20 08:00:00|7441.53|7441.53|7454.91|7454.91|7464.85|7464.85|7436.26|7436.26|0
1676883600000|2023-02-20 09:00:00|7455.06|7455.06|7445.67|7445.67|7467.25|7467.25|7441.32|7441.32|0
1676887200000|2023-02-20 10:00:00|7445.88|7445.88|7464.28|7464.28|7464.45|7464.45|7443.51|7443.51|0
1676890800000|2023-02-20 11:00:00|7464.6|7464.6|7433.4|7433.4|7464.81|7464.81|7431.32|7431.32|0
1676894400000|2023-02-20 12:00:00|7433.76|7433.76|7432.84|7432.84|7434.41|7434.41|7412.28|7412.28|0
1676898000000|2023-02-20 13:00:00|7431.93|7431.93|7425.67|7425.67|7431.93|7431.93|7423.27|7423.27|0
1676901600000|2023-02-20 14:00:00|7425.46|7425.46|7413.26|7413.26|7426.07|7426.07|7407.54|7407.54|0
1676905200000|2023-02-20 15:00:00|7413.18|7413.18|7423.03|7423.03|7427.54|7427.54|7407.92|7407.92|0
1676908800000|2023-02-20 16:00:00|7423.94|7423.94|7432.21|7432.21|7434.87|7434.87|7417.97|7417.97|0
1676966400000|2023-02-21 08:00:00|7412.34|7412.34|7372.95|7372.95|7427.66|7427.66|7365.69|7365.69|0
1676970000000|2023-02-21 09:00:00|7374.77|7374.77|7380.3|7380.3|7408.02|7408.02|7357.62|7357.62|0
1676973600000|2023-02-21 10:00:00|7380.14|7380.14|7364.35|7364.35|7383.53|7383.53|7352.58|7352.58|0
1676977200000|2023-02-21 11:00:00|7364.41|7364.41|7378.99|7378.99|7385.93|7385.93|7357.62|7357.62|0
1676980800000|2023-02-21 12:00:00|7378.96|7378.96|7393.57|7393.57|7396.43|7396.43|7368.57|7368.57|0
1676984400000|2023-02-21 13:00:00|7393.33|7393.33|7367.3|7367.3|7393.38|7393.38|7364.48|7364.48|0
1676988000000|2023-02-21 14:00:00|7366.94|7366.94|7400.73|7400.73|7411.85|7411.85|7366.1|7366.1|0
1676991600000|2023-02-21 15:00:00|7400.56|7400.56|7399.03|7399.03|7413.05|7413.05|7384.25|7384.25|0
1676995200000|2023-02-21 16:00:00|7398.96|7398.96|7388.32|7388.32|7409.81|7409.81|7387.43|7387.43|0
1677052800000|2023-02-22 08:00:00|7340.52|7340.52|7314.74|7314.74|7342.73|7342.73|7296.69|7296.69|0
1677056400000|2023-02-22 09:00:00|7314.89|7314.89|7316.48|7316.48|7330.56|7330.56|7293.07|7293.07|0
1677060000000|2023-02-22 10:00:00|7316.18|7316.18|7284.56|7284.56|7316.75|7316.75|7277.25|7277.25|0
1677063600000|2023-02-22 11:00:00|7284.55|7284.55|7279.25|7279.25|7295.13|7295.13|7262.18|7262.18|0
1677067200000|2023-02-22 12:00:00|7279.4|7279.4|7314.91|7314.91|7316.72|7316.72|7279.4|7279.4|0
1677070800000|2023-02-22 13:00:00|7314.6|7314.6|7326.33|7326.33|7326.33|7326.33|7313.24|7313.24|0
1677074400000|2023-02-22 14:00:00|7326.73|7326.73|7316.46|7316.46|7347.81|7347.81|7311.7|7311.7|0
1677078000000|2023-02-22 15:00:00|7316.83|7316.83|7312.34|7312.34|7318.21|7318.21|7279.72|7279.72|0
1677081600000|2023-02-22 16:00:00|7312.25|7312.25|7306.97|7306.97|7316.9|7316.9|7305.17|7305.17|0
1677139200000|2023-02-23 08:00:00|7337.98|7337.98|7371.36|7371.36|7398.72|7398.72|7337.98|7337.98|0
1677142800000|2023-02-23 09:00:00|7371.68|7371.68|7360.73|7360.73|7378.65|7378.65|7352.14|7352.14|0
1677146400000|2023-02-23 10:00:00|7359.82|7359.82|7353.99|7353.99|7360.65|7360.65|7331.47|7331.47|0
1677150000000|2023-02-23 11:00:00|7354.45|7354.45|7372.97|7372.97|7375.89|7375.89|7351.96|7351.96|0
1677153600000|2023-02-23 12:00:00|7372.89|7372.89|7354.13|7354.13|7372.89|7372.89|7351.25|7351.25|0
1677157200000|2023-02-23 13:00:00|7354.37|7354.37|7367.16|7367.16|7377.27|7377.27|7354.37|7354.37|0
1677160800000|2023-02-23 14:00:00|7367.55|7367.55|7369.63|7369.63|7375.82|7375.82|7349.21|7349.21|0
1677164400000|2023-02-23 15:00:00|7371.63|7371.63|7373.12|7373.12|7388.8|7388.8|7357.69|7357.69|0
1677168000000|2023-02-23 16:00:00|7373.05|7373.05|7382.46|7382.46|7384.08|7384.08|7373.05|7373.05|0
1677225600000|2023-02-24 08:00:00|7347.08|7347.08|7331.85|7331.85|7352.31|7352.31|7329.44|7329.44|0
1677229200000|2023-02-24 09:00:00|7330.03|7330.03|7314.72|7314.72|7337.63|7337.63|7312.84|7312.84|0
1677232800000|2023-02-24 10:00:00|7313.8|7313.8|7300.43|7300.43|7313.8|7313.8|7280.18|7280.18|0
1677236400000|2023-02-24 11:00:00|7299.81|7299.81|7253.8|7253.8|7303.64|7303.64|7252.55|7252.55|0
1677240000000|2023-02-24 12:00:00|7254.2|7254.2|7221.07|7221.07|7257.5|7257.5|7215.13|7215.13|0
1677243600000|2023-02-24 13:00:00|7220.74|7220.74|7173.5|7173.5|7232.63|7232.63|7156.04|7156.04|0
1677247200000|2023-02-24 14:00:00|7172.58|7172.58|7162.99|7162.99|7178.32|7178.32|7146.84|7146.84|0
1677250800000|2023-02-24 15:00:00|7162.08|7162.08|7114.62|7114.62|7173.04|7173.04|7109.22|7109.22|0
1677254400000|2023-02-24 16:00:00|7114.56|7114.56|7127.07|7127.07|7147.5|7147.5|7111.29|7111.29|0
1677484800000|2023-02-27 08:00:00|7208.64|7208.64|7204.55|7204.55|7218.97|7218.97|7189.97|7189.97|0
1677488400000|2023-02-27 09:00:00|7204.91|7204.91|7240.93|7240.93|7241.37|7241.37|7201.69|7201.69|0
1677492000000|2023-02-27 10:00:00|7240.77|7240.77|7253.49|7253.49|7257.9|7257.9|7233.68|7233.68|0
1677495600000|2023-02-27 11:00:00|7253.18|7253.18|7259.18|7259.18|7259.54|7259.54|7239.76|7239.76|0
1677499200000|2023-02-27 12:00:00|7259.54|7259.54|7269.33|7269.33|7275.5|7275.5|7255.75|7255.75|0
1677502800000|2023-02-27 13:00:00|7269.66|7269.66|7261.5|7261.5|7269.66|7269.66|7247.9|7247.9|0
1677506400000|2023-02-27 14:00:00|7261.47|7261.47|7282.65|7282.65|7287.65|7287.65|7254.92|7254.92|0
1677510000000|2023-02-27 15:00:00|7283.56|7283.56|7316.16|7316.16|7323.18|7323.18|7283.56|7283.56|0
1677513600000|2023-02-27 16:00:00|7316.08|7316.08|7309.39|7309.39|7327.22|7327.22|7308.14|7308.14|0
1677571200000|2023-02-28 08:00:00|7274.84|7274.84|7272.85|7272.85|7275.11|7275.11|7244.58|7244.58|0
1677574800000|2023-02-28 09:00:00|7272.79|7272.79|7258.98|7258.98|7278.01|7278.01|7244.81|7244.81|0
1677578400000|2023-02-28 10:00:00|7258.04|7258.04|7270.46|7270.46|7283.55|7283.55|7255.84|7255.84|0
1677582000000|2023-02-28 11:00:00|7270.88|7270.88|7261.06|7261.06|7276.06|7276.06|7258.89|7258.89|0
1677585600000|2023-02-28 12:00:00|7260.53|7260.53|7253.91|7253.91|7270.53|7270.53|7246.33|7246.33|0
1677589200000|2023-02-28 13:00:00|7253.6|7253.6|7248.74|7248.74|7261.7|7261.7|7248.7|7248.7|0
1677592800000|2023-02-28 14:00:00|7248.59|7248.59|7230.29|7230.29|7250.65|7250.65|7230.29|7230.29|0
1677596400000|2023-02-28 15:00:00|7229.87|7229.87|7252.2|7252.2|7257.89|7257.89|7229.58|7229.58|0
1677600000000|2023-02-28 16:00:00|7252.93|7252.93|7250.43|7250.43|7253.43|7253.43|7239.76|7239.76|0
1677657600000|2023-03-01 08:00:00|7271.57|7271.57|7292.48|7292.48|7292.87|7292.87|7259.92|7259.92|0
1677661200000|2023-03-01 09:00:00|7293|7293|7272.07|7272.07|7303.07|7303.07|7262.16|7262.16|0
1677664800000|2023-03-01 10:00:00|7272.1|7272.1|7315.48|7315.48|7319.98|7319.98|7270.05|7270.05|0
1677668400000|2023-03-01 11:00:00|7316.02|7316.02|7305.6|7305.6|7328.57|7328.57|7304.43|7304.43|0
1677672000000|2023-03-01 12:00:00|7305.24|7305.24|7281.81|7281.81|7307.14|7307.14|7281.81|7281.81|0
1677675600000|2023-03-01 13:00:00|7281.51|7281.51|7302.5|7302.5|7302.5|7302.5|7268.97|7268.97|0
1677679200000|2023-03-01 14:00:00|7301.79|7301.79|7311.33|7311.33|7314.1|7314.1|7289.33|7289.33|0
1677682800000|2023-03-01 15:00:00|7311.39|7311.39|7293.12|7293.12|7315.24|7315.24|7275.27|7275.27|0
1677686400000|2023-03-01 16:00:00|7293.2|7293.2|7265.62|7265.62|7294.18|7294.18|7248.06|7248.06|0
1677744000000|2023-03-02 08:00:00|7115.85|7115.85|7188.85|7188.85|7195.66|7195.66|7115.69|7115.69|0
1677747600000|2023-03-02 09:00:00|7191.59|7191.59|7132.79|7132.79|7191.59|7191.59|7129.67|7129.67|0
1677751200000|2023-03-02 10:00:00|7132.56|7132.56|7199.58|7199.58|7200.8|7200.8|7089.01|7089.01|0
1677754800000|2023-03-02 11:00:00|7199.24|7199.24|7195.76|7195.76|7210.54|7210.54|7187.45|7187.45|0
1677758400000|2023-03-02 12:00:00|7195.85|7195.85|7179.77|7179.77|7201.2|7201.2|7166.96|7166.96|0
1677762000000|2023-03-02 13:00:00|7180.08|7180.08|7198.17|7198.17|7208.55|7208.55|7179.85|7179.85|0
1677765600000|2023-03-02 14:00:00|7198.25|7198.25|7252.42|7252.42|7260.7|7260.7|7198.25|7198.25|0
1677769200000|2023-03-02 15:00:00|7252.5|7252.5|7266.76|7266.76|7277.29|7277.29|7245.05|7245.05|0
1677772800000|2023-03-02 16:00:00|7266.55|7266.55|7272.74|7272.74|7287.69|7287.69|7266.13|7266.13|0
1677830400000|2023-03-03 08:00:00|7272.79|7272.79|7287.37|7287.37|7305.43|7305.43|7271.76|7271.76|0
1677834000000|2023-03-03 09:00:00|7287.76|7287.76|7274.93|7274.93|7298.77|7298.77|7274.44|7274.44|0
1677837600000|2023-03-03 10:00:00|7275.84|7275.84|7290.95|7290.95|7296.01|7296.01|7275.63|7275.63|0
1677841200000|2023-03-03 11:00:00|7290.59|7290.59|7297.57|7297.57|7304.5|7304.5|7286.23|7286.23|0
1677844800000|2023-03-03 12:00:00|7297.89|7297.89|7284.07|7284.07|7308.57|7308.57|7282.77|7282.77|0
1677848400000|2023-03-03 13:00:00|7284|7284|7289.02|7289.02|7291.13|7291.13|7264.39|7264.39|0
1677852000000|2023-03-03 14:00:00|7289.17|7289.17|7320.17|7320.17|7323.06|7323.06|7289.17|7289.17|0
1677855600000|2023-03-03 15:00:00|7320.32|7320.32|7314.75|7314.75|7335.61|7335.61|7313.92|7313.92|0
1677859200000|2023-03-03 16:00:00|7314.54|7314.54|7332.85|7332.85|7335.98|7335.98|7314.54|7314.54|0
1675670400000|2023-02-06 08:00:00|7570.9|7570.9|7530.76|7530.76|7571.48|7571.48|7530.76|7530.76|0
1675674000000|2023-02-06 09:00:00|7530.19|7530.19|7514.29|7514.29|7544.39|7544.39|7514.21|7514.21|0
1675677600000|2023-02-06 10:00:00|7514.37|7514.37|7491.48|7491.48|7514.62|7514.62|7483.63|7483.63|0
1675681200000|2023-02-06 11:00:00|7491.33|7491.33|7475.9|7475.9|7491.33|7491.33|7469.61|7469.61|0
1675684800000|2023-02-06 12:00:00|7475.99|7475.99|7512.69|7512.69|7516.88|7516.88|7475.85|7475.85|0
1675688400000|2023-02-06 13:00:00|7512.31|7512.31|7496|7496|7512.37|7512.37|7487.42|7487.42|0
1675692000000|2023-02-06 14:00:00|7495.84|7495.84|7511.05|7511.05|7523.5|7523.5|7495.84|7495.84|0
1675695600000|2023-02-06 15:00:00|7510.84|7510.84|7501.17|7501.17|7517.66|7517.66|7478.01|7478.01|0
1675699200000|2023-02-06 16:00:00|7501.12|7501.12|7510.24|7510.24|7515.93|7515.93|7494.81|7494.81|0
1675756800000|2023-02-07 08:00:00|7507.47|7507.47|7515.21|7515.21|7530.75|7530.75|7502.51|7502.51|0
1675760400000|2023-02-07 09:00:00|7514.93|7514.93|7505.05|7505.05|7518.81|7518.81|7492.5|7492.5|0
1675764000000|2023-02-07 10:00:00|7505.26|7505.26|7511.41|7511.41|7533.08|7533.08|7505.26|7505.26|0
1675767600000|2023-02-07 11:00:00|7511.17|7511.17|7495.24|7495.24|7514.6|7514.6|7494.5|7494.5|0
1675771200000|2023-02-07 12:00:00|7495.27|7495.27|7490.9|7490.9|7517.26|7517.26|7489.67|7489.67|0
1675774800000|2023-02-07 13:00:00|7490.77|7490.77|7493.77|7493.77|7494.09|7494.09|7477.91|7477.91|0
1675778400000|2023-02-07 14:00:00|7494.07|7494.07|7458.78|7458.78|7495.68|7495.68|7453.53|7453.53|0
1675782000000|2023-02-07 15:00:00|7458.9|7458.9|7413.93|7413.93|7459.94|7459.94|7404.47|7404.47|0
1675785600000|2023-02-07 16:00:00|7414.01|7414.01|7434.36|7434.36|7434.36|7434.36|7413.78|7413.78|0
1675843200000|2023-02-08 08:00:00|7476.35|7476.35|7511.27|7511.27|7514.69|7514.69|7472.72|7472.72|0
1675846800000|2023-02-08 09:00:00|7511.52|7511.52|7504|7504|7534.21|7534.21|7502.09|7502.09|0
1675850400000|2023-02-08 10:00:00|7504.21|7504.21|7515.63|7515.63|7526.87|7526.87|7500.35|7500.35|0
1675854000000|2023-02-08 11:00:00|7515.48|7515.48|7492.76|7492.76|7517.88|7517.88|7484.95|7484.95|0
1675857600000|2023-02-08 12:00:00|7492.92|7492.92|7488.32|7488.32|7496.76|7496.76|7479.92|7479.92|0
1675861200000|2023-02-08 13:00:00|7487.81|7487.81|7487.7|7487.7|7490.04|7490.04|7469.84|7469.84|0
1675864800000|2023-02-08 14:00:00|7486.79|7486.79|7513.28|7513.28|7518.29|7518.29|7484.99|7484.99|0
1675868400000|2023-02-08 15:00:00|7513.2|7513.2|7491.58|7491.58|7525.38|7525.38|7482.53|7482.53|0
1675872000000|2023-02-08 16:00:00|7491.42|7491.42|7479.33|7479.33|7492.74|7492.74|7467.58|7467.58|0
1675929600000|2023-02-09 08:00:00|7383.21|7383.21|7395.84|7395.84|7410.34|7410.34|7344.69|7344.69|0
1675933200000|2023-02-09 09:00:00|7397.06|7397.06|7396.74|7396.74|7406.19|7406.19|7384.13|7384.13|0
1675936800000|2023-02-09 10:00:00|7396.78|7396.78|7418.52|7418.52|7424.43|7424.43|7393.96|7393.96|0
1675940400000|2023-02-09 11:00:00|7418.88|7418.88|7429.96|7429.96|7435.01|7435.01|7418.72|7418.72|0
1675944000000|2023-02-09 12:00:00|7429.75|7429.75|7405.37|7405.37|7442.23|7442.23|7405.37|7405.37|0
1675947600000|2023-02-09 13:00:00|7405.73|7405.73|7395.06|7395.06|7410.53|7410.53|7383.39|7383.39|0
1675951200000|2023-02-09 14:00:00|7395.14|7395.14|7378.32|7378.32|7399.46|7399.46|7371.13|7371.13|0
1675954800000|2023-02-09 15:00:00|7377.96|7377.96|7363.86|7363.86|7382.07|7382.07|7345.84|7345.84|0
1675958400000|2023-02-09 16:00:00|7364.17|7364.17|7326.27|7326.27|7364.53|7364.53|7317.28|7317.28|0
1676016000000|2023-02-10 08:00:00|7282.25|7282.25|7242.88|7242.88|7296.4|7296.4|7240.49|7240.49|0
1676019600000|2023-02-10 09:00:00|7242.94|7242.94|7179.27|7179.27|7256.56|7256.56|7179.16|7179.16|0
1676023200000|2023-02-10 10:00:00|7180.88|7180.88|7080.81|7080.81|7181.7|7181.7|7073.29|7073.29|0
1676026800000|2023-02-10 11:00:00|7080.41|7080.41|7051.1|7051.1|7080.77|7080.77|7039.68|7039.68|0
1676030400000|2023-02-10 12:00:00|7050.8|7050.8|7048.82|7048.82|7064.5|7064.5|7030.33|7030.33|0
1676034000000|2023-02-10 13:00:00|7048.75|7048.75|7072.78|7072.78|7082.19|7082.19|7047.31|7047.31|0
1676037600000|2023-02-10 14:00:00|7072.84|7072.84|7045.38|7045.38|7083.32|7083.32|7031.89|7031.89|0
1676041200000|2023-02-10 15:00:00|7045.02|7045.02|7030.81|7030.81|7049.46|7049.46|7013.05|7013.05|0
1676044800000|2023-02-10 16:00:00|7030.89|7030.89|7050.48|7050.48|7061.99|7061.99|7030.68|7030.68|0
1676275200000|2023-02-13 08:00:00|7086.54|7086.54|7109.4|7109.4|7111.55|7111.55|7080.41|7080.41|0
1676278800000|2023-02-13 09:00:00|7111.22|7111.22|7098.86|7098.86|7115.51|7115.51|7093.11|7093.11|0
1676282400000|2023-02-13 10:00:00|7099.02|7099.02|7081.4|7081.4|7101.89|7101.89|7081.09|7081.09|0
1676286000000|2023-02-13 11:00:00|7081.19|7081.19|7076.19|7076.19|7083.02|7083.02|7073.83|7073.83|0
1676289600000|2023-02-13 12:00:00|7076.12|7076.12|7079.42|7079.42|7091.86|7091.86|7074.67|7074.67|0
1676293200000|2023-02-13 13:00:00|7079.31|7079.31|7088.79|7088.79|7089.24|7089.24|7062.32|7062.32|0
1676296800000|2023-02-13 14:00:00|7088.72|7088.72|7143.27|7143.27|7146.11|7146.11|7088.72|7088.72|0
1676300400000|2023-02-13 15:00:00|7143.18|7143.18|7157.82|7157.82|7164.09|7164.09|7125.18|7125.18|0
1676304000000|2023-02-13 16:00:00|7158.18|7158.18|7163.35|7163.35|7170.11|7170.11|7156.98|7156.98|0
1676361600000|2023-02-14 08:00:00|7219.08|7219.08|7222.16|7222.16|7222.59|7222.59|7185.42|7185.42|0
1676365200000|2023-02-14 09:00:00|7219.42|7219.42|7219.54|7219.54|7234.11|7234.11|7197.29|7197.29|0
1676368800000|2023-02-14 10:00:00|7219.67|7219.67|7213.56|7213.56|7220.22|7220.22|7206.14|7206.14|0
1676372400000|2023-02-14 11:00:00|7213.64|7213.64|7218.67|7218.67|7225.54|7225.54|7208.55|7208.55|0
1676376000000|2023-02-14 12:00:00|7218.97|7218.97|7215.64|7215.64|7226.49|7226.49|7213.72|7213.72|0
1676379600000|2023-02-14 13:00:00|7215.7|7215.7|7209.88|7209.88|7244.67|7244.67|7185.69|7185.69|0
1676383200000|2023-02-14 14:00:00|7209.8|7209.8|7211.21|7211.21|7218.31|7218.31|7154.33|7154.33|0
1676386800000|2023-02-14 15:00:00|7211.77|7211.77|7210.33|7210.33|7254.5|7254.5|7187.48|7187.48|0
1676390400000|2023-02-14 16:00:00|7210.39|7210.39|7218.27|7218.27|7238|7238|7209.56|7209.56|0
1676448000000|2023-02-15 08:00:00|7223.35|7223.35|7247.98|7247.98|7256.17|7256.17|7216.27|7216.27|0
1676451600000|2023-02-15 09:00:00|7247.78|7247.78|7267.4|7267.4|7287.15|7287.15|7244.82|7244.82|0
1676455200000|2023-02-15 10:00:00|7267.27|7267.27|7273.06|7273.06|7273.26|7273.26|7259.74|7259.74|0
1676458800000|2023-02-15 11:00:00|7273.14|7273.14|7270.04|7270.04|7275.91|7275.91|7259.23|7259.23|0
1676462400000|2023-02-15 12:00:00|7271.09|7271.09|7306.54|7306.54|7318.17|7318.17|7271.09|7271.09|0
1676466000000|2023-02-15 13:00:00|7306.39|7306.39|7323.24|7323.24|7325.79|7325.79|7299.05|7299.05|0
1676469600000|2023-02-15 14:00:00|7323.3|7323.3|7357.96|7357.96|7362.82|7362.82|7320.6|7320.6|0
1676473200000|2023-02-15 15:00:00|7357.05|7357.05|7369.94|7369.94|7403.34|7403.34|7353.35|7353.35|0
1676476800000|2023-02-15 16:00:00|7369.7|7369.7|7382.47|7382.47|7383.14|7383.14|7369.45|7369.45|0
1676534400000|2023-02-16 08:00:00|7423.05|7423.05|7406.09|7406.09|7428.44|7428.44|7403.15|7403.15|0
1676538000000|2023-02-16 09:00:00|7405.72|7405.72|7441.76|7441.76|7443.75|7443.75|7404.77|7404.77|0
1676541600000|2023-02-16 10:00:00|7441.37|7441.37|7441.72|7441.72|7451.32|7451.32|7431.69|7431.69|0
1676545200000|2023-02-16 11:00:00|7441.46|7441.46|7442.91|7442.91|7448.9|7448.9|7424.92|7424.92|0
1676548800000|2023-02-16 12:00:00|7442.79|7442.79|7440.65|7440.65|7446.77|7446.77|7437.33|7437.33|0
1676552400000|2023-02-16 13:00:00|7440.71|7440.71|7412.84|7412.84|7440.85|7440.85|7395.75|7395.75|0
1676556000000|2023-02-16 14:00:00|7412.69|7412.69|7383.79|7383.79|7414.27|7414.27|7369.86|7369.86|0
1676559600000|2023-02-16 15:00:00|7383.58|7383.58|7410.56|7410.56|7427.51|7427.51|7378.15|7378.15|0
1676563200000|2023-02-16 16:00:00|7410.5|7410.5|7435.23|7435.23|7436.14|7436.14|7410.32|7410.32|0
1676620800000|2023-02-17 08:00:00|7451.47|7451.47|7480.45|7480.45|7483.48|7483.48|7441.79|7441.79|0
1676624400000|2023-02-17 09:00:00|7480.76|7480.76|7482.57|7482.57|7507.75|7507.75|7474.41|7474.41|0
1676628000000|2023-02-17 10:00:00|7482.76|7482.76|7468.88|7468.88|7502.35|7502.35|7468.82|7468.82|0
1676631600000|2023-02-17 11:00:00|7469.18|7469.18|7436.3|7436.3|7469.18|7469.18|7435.4|7435.4|0
1676635200000|2023-02-17 12:00:00|7436.54|7436.54|7438.68|7438.68|7448.15|7448.15|7424.1|7424.1|0
1676638800000|2023-02-17 13:00:00|7439.41|7439.41|7458.96|7458.96|7458.96|7458.96|7422.69|7422.69|0
1676642400000|2023-02-17 14:00:00|7459.26|7459.26|7459.32|7459.32|7483.55|7483.55|7453.88|7453.88|0
1676646000000|2023-02-17 15:00:00|7459.11|7459.11|7471.46|7471.46|7498.59|7498.59|7458.87|7458.87|0
1676649600000|2023-02-17 16:00:00|7471.16|7471.16|7477.8|7477.8|7480.23|7480.23|7460.28|7460.28|0
1676880000000|2023-02-20 08:00:00|7441.53|7441.53|7454.91|7454.91|7464.85|7464.85|7436.26|7436.26|0
1676883600000|2023-02-20 09:00:00|7455.06|7455.06|7445.67|7445.67|7467.25|7467.25|7441.32|7441.32|0
1676887200000|2023-02-20 10:00:00|7445.88|7445.88|7464.28|7464.28|7464.45|7464.45|7443.51|7443.51|0
1676890800000|2023-02-20 11:00:00|7464.6|7464.6|7433.4|7433.4|7464.81|7464.81|7431.32|7431.32|0
1676894400000|2023-02-20 12:00:00|7433.76|7433.76|7432.84|7432.84|7434.41|7434.41|7412.28|7412.28|0
1676898000000|2023-02-20 13:00:00|7431.93|7431.93|7425.67|7425.67|7431.93|7431.93|7423.27|7423.27|0
1676901600000|2023-02-20 14:00:00|7425.46|7425.46|7413.26|7413.26|7426.07|7426.07|7407.54|7407.54|0
1676905200000|2023-02-20 15:00:00|7413.18|7413.18|7423.03|7423.03|7427.54|7427.54|7407.92|7407.92|0
1676908800000|2023-02-20 16:00:00|7423.94|7423.94|7432.21|7432.21|7434.87|7434.87|7417.97|7417.97|0
1676966400000|2023-02-21 08:00:00|7412.34|7412.34|7372.95|7372.95|7427.66|7427.66|7365.69|7365.69|0
1676970000000|2023-02-21 09:00:00|7374.77|7374.77|7380.3|7380.3|7408.02|7408.02|7357.62|7357.62|0
1676973600000|2023-02-21 10:00:00|7380.14|7380.14|7364.35|7364.35|7383.53|7383.53|7352.58|7352.58|0
1676977200000|2023-02-21 11:00:00|7364.41|7364.41|7378.99|7378.99|7385.93|7385.93|7357.62|7357.62|0
1676980800000|2023-02-21 12:00:00|7378.96|7378.96|7393.57|7393.57|7396.43|7396.43|7368.57|7368.57|0
1676984400000|2023-02-21 13:00:00|7393.33|7393.33|7367.3|7367.3|7393.38|7393.38|7364.48|7364.48|0
1676988000000|2023-02-21 14:00:00|7366.94|7366.94|7400.73|7400.73|7411.85|7411.85|7366.1|7366.1|0
1676991600000|2023-02-21 15:00:00|7400.56|7400.56|7399.03|7399.03|7413.05|7413.05|7384.25|7384.25|0
1676995200000|2023-02-21 16:00:00|7398.96|7398.96|7388.32|7388.32|7409.81|7409.81|7387.43|7387.43|0
1677052800000|2023-02-22 08:00:00|7340.52|7340.52|7314.74|7314.74|7342.73|7342.73|7296.69|7296.69|0
1677056400000|2023-02-22 09:00:00|7314.89|7314.89|7316.48|7316.48|7330.56|7330.56|7293.07|7293.07|0
1677060000000|2023-02-22 10:00:00|7316.18|7316.18|7284.56|7284.56|7316.75|7316.75|7277.25|7277.25|0
1677063600000|2023-02-22 11:00:00|7284.55|7284.55|7279.25|7279.25|7295.13|7295.13|7262.18|7262.18|0
1677067200000|2023-02-22 12:00:00|7279.4|7279.4|7314.91|7314.91|7316.72|7316.72|7279.4|7279.4|0
1677070800000|2023-02-22 13:00:00|7314.6|7314.6|7326.33|7326.33|7326.33|7326.33|7313.24|7313.24|0
1677074400000|2023-02-22 14:00:00|7326.73|7326.73|7316.46|7316.46|7347.81|7347.81|7311.7|7311.7|0
1677078000000|2023-02-22 15:00:00|7316.83|7316.83|7312.34|7312.34|7318.21|7318.21|7279.72|7279.72|0
1677081600000|2023-02-22 16:00:00|7312.25|7312.25|7306.97|7306.97|7316.9|7316.9|7305.17|7305.17|0
1677139200000|2023-02-23 08:00:00|7337.98|7337.98|7371.36|7371.36|7398.72|7398.72|7337.98|7337.98|0
1677142800000|2023-02-23 09:00:00|7371.68|7371.68|7360.73|7360.73|7378.65|7378.65|7352.14|7352.14|0
1677146400000|2023-02-23 10:00:00|7359.82|7359.82|7353.99|7353.99|7360.65|7360.65|7331.47|7331.47|0
1677150000000|2023-02-23 11:00:00|7354.45|7354.45|7372.97|7372.97|7375.89|7375.89|7351.96|7351.96|0
1677153600000|2023-02-23 12:00:00|7372.89|7372.89|7354.13|7354.13|7372.89|7372.89|7351.25|7351.25|0
1677157200000|2023-02-23 13:00:00|7354.37|7354.37|7367.16|7367.16|7377.27|7377.27|7354.37|7354.37|0
1677160800000|2023-02-23 14:00:00|7367.55|7367.55|7369.63|7369.63|7375.82|7375.82|7349.21|7349.21|0
1677164400000|2023-02-23 15:00:00|7371.63|7371.63|7373.12|7373.12|7388.8|7388.8|7357.69|7357.69|0
1677168000000|2023-02-23 16:00:00|7373.05|7373.05|7382.46|7382.46|7384.08|7384.08|7373.05|7373.05|0
1677225600000|2023-02-24 08:00:00|7347.08|7347.08|7331.85|7331.85|7352.31|7352.31|7329.44|7329.44|0
1677229200000|2023-02-24 09:00:00|7330.03|7330.03|7314.72|7314.72|7337.63|7337.63|7312.84|7312.84|0
1677232800000|2023-02-24 10:00:00|7313.8|7313.8|7300.43|7300.43|7313.8|7313.8|7280.18|7280.18|0
1677236400000|2023-02-24 11:00:00|7299.81|7299.81|7253.8|7253.8|7303.64|7303.64|7252.55|7252.55|0
1677240000000|2023-02-24 12:00:00|7254.2|7254.2|7221.07|7221.07|7257.5|7257.5|7215.13|7215.13|0
1677243600000|2023-02-24 13:00:00|7220.74|7220.74|7173.5|7173.5|7232.63|7232.63|7156.04|7156.04|0
1677247200000|2023-02-24 14:00:00|7172.58|7172.58|7162.99|7162.99|7178.32|7178.32|7146.84|7146.84|0
1677250800000|2023-02-24 15:00:00|7162.08|7162.08|7114.62|7114.62|7173.04|7173.04|7109.22|7109.22|0
1677254400000|2023-02-24 16:00:00|7114.56|7114.56|7127.07|7127.07|7147.5|7147.5|7111.29|7111.29|0
1677484800000|2023-02-27 08:00:00|7208.64|7208.64|7204.55|7204.55|7218.97|7218.97|7189.97|7189.97|0
1677488400000|2023-02-27 09:00:00|7204.91|7204.91|7240.93|7240.93|7241.37|7241.37|7201.69|7201.69|0
1677492000000|2023-02-27 10:00:00|7240.77|7240.77|7253.49|7253.49|7257.9|7257.9|7233.68|7233.68|0
1677495600000|2023-02-27 11:00:00|7253.18|7253.18|7259.18|7259.18|7259.54|7259.54|7239.76|7239.76|0
1677499200000|2023-02-27 12:00:00|7259.54|7259.54|7269.33|7269.33|7275.5|7275.5|7255.75|7255.75|0
1677502800000|2023-02-27 13:00:00|7269.66|7269.66|7261.5|7261.5|7269.66|7269.66|7247.9|7247.9|0
1677506400000|2023-02-27 14:00:00|7261.47|7261.47|7282.65|7282.65|7287.65|7287.65|7254.92|7254.92|0
1677510000000|2023-02-27 15:00:00|7283.56|7283.56|7316.16|7316.16|7323.18|7323.18|7283.56|7283.56|0
1677513600000|2023-02-27 16:00:00|7316.08|7316.08|7309.39|7309.39|7327.22|7327.22|7308.14|7308.14|0
1677571200000|2023-02-28 08:00:00|7274.84|7274.84|7272.85|7272.85|7275.11|7275.11|7244.58|7244.58|0
1677574800000|2023-02-28 09:00:00|7272.79|7272.79|7258.98|7258.98|7278.01|7278.01|7244.81|7244.81|0
1677578400000|2023-02-28 10:00:00|7258.04|7258.04|7270.46|7270.46|7283.55|7283.55|7255.84|7255.84|0
1677582000000|2023-02-28 11:00:00|7270.88|7270.88|7261.06|7261.06|7276.06|7276.06|7258.89|7258.89|0
1677585600000|2023-02-28 12:00:00|7260.53|7260.53|7253.91|7253.91|7270.53|7270.53|7246.33|7246.33|0
1677589200000|2023-02-28 13:00:00|7253.6|7253.6|7248.74|7248.74|7261.7|7261.7|7248.7|7248.7|0
1677592800000|2023-02-28 14:00:00|7248.59|7248.59|7230.29|7230.29|7250.65|7250.65|7230.29|7230.29|0
1677596400000|2023-02-28 15:00:00|7229.87|7229.87|7252.2|7252.2|7257.89|7257.89|7229.58|7229.58|0
1677600000000|2023-02-28 16:00:00|7252.93|7252.93|7250.43|7250.43|7253.43|7253.43|7239.76|7239.76|0
1677657600000|2023-03-01 08:00:00|7271.57|7271.57|7292.48|7292.48|7292.87|7292.87|7259.92|7259.92|0
1677661200000|2023-03-01 09:00:00|7293|7293|7272.07|7272.07|7303.07|7303.07|7262.16|7262.16|0
1677664800000|2023-03-01 10:00:00|7272.1|7272.1|7315.48|7315.48|7319.98|7319.98|7270.05|7270.05|0
1677668400000|2023-03-01 11:00:00|7316.02|7316.02|7305.6|7305.6|7328.57|7328.57|7304.43|7304.43|0
1677672000000|2023-03-01 12:00:00|7305.24|7305.24|7281.81|7281.81|7307.14|7307.14|7281.81|7281.81|0
1677675600000|2023-03-01 13:00:00|7281.51|7281.51|7302.5|7302.5|7302.5|7302.5|7268.97|7268.97|0
1677679200000|2023-03-01 14:00:00|7301.79|7301.79|7311.33|7311.33|7314.1|7314.1|7289.33|7289.33|0
1677682800000|2023-03-01 15:00:00|7311.39|7311.39|7293.12|7293.12|7315.24|7315.24|7275.27|7275.27|0
1677686400000|2023-03-01 16:00:00|7293.2|7293.2|7265.62|7265.62|7294.18|7294.18|7248.06|7248.06|0
1677744000000|2023-03-02 08:00:00|7115.85|7115.85|7188.85|7188.85|7195.66|7195.66|7115.69|7115.69|0
1677747600000|2023-03-02 09:00:00|7191.59|7191.59|7132.79|7132.79|7191.59|7191.59|7129.67|7129.67|0
1677751200000|2023-03-02 10:00:00|7132.56|7132.56|7199.58|7199.58|7200.8|7200.8|7089.01|7089.01|0
1677754800000|2023-03-02 11:00:00|7199.24|7199.24|7195.76|7195.76|7210.54|7210.54|7187.45|7187.45|0
1677758400000|2023-03-02 12:00:00|7195.85|7195.85|7179.77|7179.77|7201.2|7201.2|7166.96|7166.96|0
1677762000000|2023-03-02 13:00:00|7180.08|7180.08|7198.17|7198.17|7208.55|7208.55|7179.85|7179.85|0
1677765600000|2023-03-02 14:00:00|7198.25|7198.25|7252.42|7252.42|7260.7|7260.7|7198.25|7198.25|0
1677769200000|2023-03-02 15:00:00|7252.5|7252.5|7266.76|7266.76|7277.29|7277.29|7245.05|7245.05|0
1677772800000|2023-03-02 16:00:00|7266.55|7266.55|7272.74|7272.74|7287.69|7287.69|7266.13|7266.13|0
1677830400000|2023-03-03 08:00:00|7272.79|7272.79|7287.37|7287.37|7305.43|7305.43|7271.76|7271.76|0
1677834000000|2023-03-03 09:00:00|7287.76|7287.76|7274.93|7274.93|7298.77|7298.77|7274.44|7274.44|0
1677837600000|2023-03-03 10:00:00|7275.84|7275.84|7290.95|7290.95|7296.01|7296.01|7275.63|7275.63|0
1677841200000|2023-03-03 11:00:00|7290.59|7290.59|7297.57|7297.57|7304.5|7304.5|7286.23|7286.23|0
1677844800000|2023-03-03 12:00:00|7297.89|7297.89|7284.07|7284.07|7308.57|7308.57|7282.77|7282.77|0
1677848400000|2023-03-03 13:00:00|7284|7284|7289.02|7289.02|7291.13|7291.13|7264.39|7264.39|0
1677852000000|2023-03-03 14:00:00|7289.17|7289.17|7320.17|7320.17|7323.06|7323.06|7289.17|7289.17|0
1677855600000|2023-03-03 15:00:00|7320.32|7320.32|7314.75|7314.75|7335.61|7335.61|7313.92|7313.92|0
1677859200000|2023-03-03 16:00:00|7314.54|7314.54|7332.85|7332.85|7335.98|7335.98|7314.54|7314.54|0
1678089600000|2023-03-06 08:00:00|7369.61|7369.61|7393.91|7393.91|7402.63|7402.63|7363.28|7363.28|0
1678093200000|2023-03-06 09:00:00|7393.51|7393.51|7390.65|7390.65|7403.38|7403.38|7378.79|7378.79|0
1678096800000|2023-03-06 10:00:00|7389.74|7389.74|7434.64|7434.64|7435.98|7435.98|7389.41|7389.41|0
1678100400000|2023-03-06 11:00:00|7434.38|7434.38|7427.36|7427.36|7447.72|7447.72|7424.63|7424.63|0
1678104000000|2023-03-06 12:00:00|7427.09|7427.09|7469.83|7469.83|7472.46|7472.46|7427.09|7427.09|0
1678107600000|2023-03-06 13:00:00|7469.37|7469.37|7479.69|7479.69|7482.95|7482.95|7466.62|7466.62|0
1678111200000|2023-03-06 14:00:00|7479.8|7479.8|7474.28|7474.28|7482.94|7482.94|7445.98|7445.98|0
1678114800000|2023-03-06 15:00:00|7473.9|7473.9|7499.93|7499.93|7500.55|7500.55|7466.15|7466.15|0
1678118400000|2023-03-06 16:00:00|7499.7|7499.7|7495.32|7495.32|7499.79|7499.79|7485.26|7485.26|0
1678176000000|2023-03-07 08:00:00|7471.22|7471.22|7486|7486|7493.74|7493.74|7471.22|7471.22|0
1678179600000|2023-03-07 09:00:00|7485.88|7485.88|7512.22|7512.22|7523.09|7523.09|7484.93|7484.93|0
1678183200000|2023-03-07 10:00:00|7512.65|7512.65|7539.64|7539.64|7548.43|7548.43|7510.37|7510.37|0
1678186800000|2023-03-07 11:00:00|7539.48|7539.48|7526.63|7526.63|7550.66|7550.66|7524.28|7524.28|0
1678190400000|2023-03-07 12:00:00|7527.03|7527.03|7544.76|7544.76|7544.76|7544.76|7526.83|7526.83|0
1678194000000|2023-03-07 13:00:00|7544.85|7544.85|7569.37|7569.37|7569.37|7569.37|7543.81|7543.81|0
1678197600000|2023-03-07 14:00:00|7569.43|7569.43|7570.65|7570.65|7580.21|7580.21|7553.17|7553.17|0
1678201200000|2023-03-07 15:00:00|7569.74|7569.74|7554.9|7554.9|7573.77|7573.77|7522.48|7522.48|0
1678204800000|2023-03-07 16:00:00|7554.29|7554.29|7554.5|7554.5|7556.03|7556.03|7538.21|7538.21|0
1678262400000|2023-03-08 08:00:00|7473.36|7473.36|7468.93|7468.93|7481.18|7481.18|7461.37|7461.37|0
1678266000000|2023-03-08 09:00:00|7469.29|7469.29|7470.91|7470.91|7479.06|7479.06|7449.8|7449.8|0
1678269600000|2023-03-08 10:00:00|7471.27|7471.27|7466.36|7466.36|7475.51|7475.51|7446.04|7446.04|0
1678273200000|2023-03-08 11:00:00|7466.41|7466.41|7458.17|7458.17|7476.06|7476.06|7457.81|7457.81|0
1678276800000|2023-03-08 12:00:00|7458.03|7458.03|7452.86|7452.86|7463.19|7463.19|7443.25|7443.25|0
1678280400000|2023-03-08 13:00:00|7453.49|7453.49|7475.76|7475.76|7481.4|7481.4|7452.64|7452.64|0
1678284000000|2023-03-08 14:00:00|7475.45|7475.45|7483.52|7483.52|7490.14|7490.14|7463.21|7463.21|0
1678287600000|2023-03-08 15:00:00|7483.31|7483.31|7489.69|7489.69|7500.32|7500.32|7471.87|7471.87|0
1678291200000|2023-03-08 16:00:00|7491.51|7491.51|7494.45|7494.45|7507.97|7507.97|7487.56|7487.56|0
1678348800000|2023-03-09 08:00:00|7451.23|7451.23|7394.75|7394.75|7452.47|7452.47|7384.6|7384.6|0
1678352400000|2023-03-09 09:00:00|7396.57|7396.57|7352.63|7352.63|7397.49|7397.49|7351.73|7351.73|0
1678356000000|2023-03-09 10:00:00|7352.67|7352.67|7379.68|7379.68|7382.03|7382.03|7342.83|7342.83|0
1678359600000|2023-03-09 11:00:00|7379.47|7379.47|7399.1|7399.1|7403.45|7403.45|7376.56|7376.56|0
1678363200000|2023-03-09 12:00:00|7400.62|7400.62|7391.54|7391.54|7414.6|7414.6|7390.2|7390.2|0
1678366800000|2023-03-09 13:00:00|7390.94|7390.94|7408.05|7408.05|7413.05|7413.05|7378.09|7378.09|0
1678370400000|2023-03-09 14:00:00|7408.13|7408.13|7413.27|7413.27|7418.32|7418.32|7390.44|7390.44|0
1678374000000|2023-03-09 15:00:00|7412.67|7412.67|7420.18|7420.18|7429.18|7429.18|7402.52|7402.52|0
1678377600000|2023-03-09 16:00:00|7420.24|7420.24|7414.3|7414.3|7426.67|7426.67|7412.27|7412.27|0
1678435200000|2023-03-10 08:00:00|7223.54|7223.54|7204.79|7204.79|7251.31|7251.31|7203.65|7203.65|0
1678438800000|2023-03-10 09:00:00|7204.85|7204.85|7208.82|7208.82|7259.53|7259.53|7204.1|7204.1|0
1678442400000|2023-03-10 10:00:00|7206.09|7206.09|7207.39|7207.39|7243|7243|7193.6|7193.6|0
1678446000000|2023-03-10 11:00:00|7207.34|7207.34|7245.24|7245.24|7251.13|7251.13|7207.2|7207.2|0
1678449600000|2023-03-10 12:00:00|7245.47|7245.47|7233.17|7233.17|7252.12|7252.12|7231.46|7231.46|0
1678453200000|2023-03-10 13:00:00|7233.23|7233.23|7291.74|7291.74|7296.03|7296.03|7212.96|7212.96|0
1678456800000|2023-03-10 14:00:00|7291.89|7291.89|7256.19|7256.19|7296.91|7296.91|7219.23|7219.23|0
1678460400000|2023-03-10 15:00:00|7256.11|7256.11|7307.07|7307.07|7308.89|7308.89|7253.92|7253.92|0
1678464000000|2023-03-10 16:00:00|7307.11|7307.11|7304.16|7304.16|7308.03|7308.03|7288.5|7288.5|0
1678694400000|2023-03-13 08:00:00|7292.21|7292.21|7173.49|7173.49|7292.64|7292.64|7168.68|7168.68|0
1678698000000|2023-03-13 09:00:00|7172.63|7172.63|7085.39|7085.39|7174.74|7174.74|7045.34|7045.34|0
1678701600000|2023-03-13 10:00:00|7085.78|7085.78|7126.27|7126.27|7129.42|7129.42|7062.87|7062.87|0
1678705200000|2023-03-13 11:00:00|7126.35|7126.35|7079.51|7079.51|7140.66|7140.66|7073.59|7073.59|0
1678708800000|2023-03-13 12:00:00|7077.69|7077.69|7071.74|7071.74|7079.43|7079.43|7037.95|7037.95|0
1678712400000|2023-03-13 13:00:00|7072.15|7072.15|7102.07|7102.07|7107.66|7107.66|7033.6|7033.6|0
1678716000000|2023-03-13 14:00:00|7101.86|7101.86|7068.84|7068.84|7102.69|7102.69|7036.57|7036.57|0
1678719600000|2023-03-13 15:00:00|7068.89|7068.89|7079.39|7079.39|7091.18|7091.18|7055.29|7055.29|0
1678723200000|2023-03-13 16:00:00|7079.45|7079.45|7061.73|7061.73|7086.88|7086.88|7054.25|7054.25|0
1678780800000|2023-03-14 08:00:00|7068.15|7068.15|7098.67|7098.67|7098.67|7098.67|7041.19|7041.19|0
1678784400000|2023-03-14 09:00:00|7097.71|7097.71|7075.73|7075.73|7100.13|7100.13|7041.18|7041.18|0
1678788000000|2023-03-14 10:00:00|7075.43|7075.43|7090.89|7090.89|7092.7|7092.7|7071.62|7071.62|0
1678791600000|2023-03-14 11:00:00|7090.58|7090.58|7136.38|7136.38|7138.98|7138.98|7089.49|7089.49|0
1678795200000|2023-03-14 12:00:00|7137.09|7137.09|7190.78|7190.78|7191|7191|7114.22|7114.22|0
1678798800000|2023-03-14 13:00:00|7190.84|7190.84|7205.16|7205.16|7222|7222|7173.27|7173.27|0
1678802400000|2023-03-14 14:00:00|7206.07|7206.07|7188.43|7188.43|7225.62|7225.62|7188.43|7188.43|0
1678806000000|2023-03-14 15:00:00|7188.64|7188.64|7248.61|7248.61|7251.93|7251.93|7186.42|7186.42|0
1678809600000|2023-03-14 16:00:00|7249.58|7249.58|7252.79|7252.79|7265.06|7265.06|7242.19|7242.19|0
1678867200000|2023-03-15 08:00:00|7190.12|7190.12|7128.36|7128.36|7198.66|7198.66|7128.24|7128.24|0
1678870800000|2023-03-15 09:00:00|7128.43|7128.43|7030.74|7030.74|7129.96|7129.96|7028.66|7028.66|0
1678874400000|2023-03-15 10:00:00|7030.75|7030.75|6900.44|6900.44|7046.34|7046.34|6890.39|6890.39|0
1678878000000|2023-03-15 11:00:00|6900.83|6900.83|6896.49|6896.49|6935.34|6935.34|6892.15|6892.15|0
1678881600000|2023-03-15 12:00:00|6897.14|6897.14|6837.12|6837.12|6901.79|6901.79|6831.21|6831.21|0
1678885200000|2023-03-15 13:00:00|6836.73|6836.73|6896.16|6896.16|6934.8|6934.8|6835.78|6835.78|0
1678888800000|2023-03-15 14:00:00|6896.33|6896.33|6910.29|6910.29|6941.96|6941.96|6874.03|6874.03|0
1678892400000|2023-03-15 15:00:00|6910.68|6910.68|6904.87|6904.87|6934.15|6934.15|6901.43|6901.43|0
1678896000000|2023-03-15 16:00:00|6903.79|6903.79|6866.28|6866.28|6907.62|6907.62|6863.86|6863.86|0
1678953600000|2023-03-16 08:00:00|6975.66|6975.66|6914.73|6914.73|6975.66|6975.66|6914.73|6914.73|0
1678957200000|2023-03-16 09:00:00|6914.4|6914.4|6903.81|6903.81|6917.49|6917.49|6862.94|6862.94|0
1678960800000|2023-03-16 10:00:00|6904.23|6904.23|6913.62|6913.62|6928.3|6928.3|6892.95|6892.95|0
1678964400000|2023-03-16 11:00:00|6913.8|6913.8|6933.79|6933.79|6948.9|6948.9|6899.42|6899.42|0
1678968000000|2023-03-16 12:00:00|6933.63|6933.63|6892.7|6892.7|6935.37|6935.37|6884.67|6884.67|0
1678971600000|2023-03-16 13:00:00|6892.82|6892.82|6982.41|6982.41|6982.41|6982.41|6848.13|6848.13|0
1678975200000|2023-03-16 14:00:00|6984.23|6984.23|6995.25|6995.25|6998.39|6998.39|6877.05|6877.05|0
1678978800000|2023-03-16 15:00:00|6995.1|6995.1|7044.46|7044.46|7060.89|7060.89|6953.71|6953.71|0
1678982400000|2023-03-16 16:00:00|7045.02|7045.02|7044.97|7044.97|7049.57|7049.57|7025.17|7025.17|0
1679040000000|2023-03-17 08:00:00|7136.64|7136.64|7160.47|7160.47|7179.99|7179.99|7134.82|7134.82|0
1679043600000|2023-03-17 09:00:00|7160.31|7160.31|7129.24|7129.24|7175|7175|7123.32|7123.32|0
1679047200000|2023-03-17 10:00:00|7129.09|7129.09|7059.73|7059.73|7129.09|7129.09|7038.45|7038.45|0
1679050800000|2023-03-17 11:00:00|7059.67|7059.67|7025.85|7025.85|7064.07|7064.07|7016.31|7016.31|0
1679054400000|2023-03-17 12:00:00|7025.78|7025.78|6961.52|6961.52|7032.98|7032.98|6942.57|6942.57|0
1679058000000|2023-03-17 13:00:00|6961.31|6961.31|6941.5|6941.5|6961.33|6961.33|6922.93|6922.93|0
1679061600000|2023-03-17 14:00:00|6941.74|6941.74|6902.88|6902.88|6970.8|6970.8|6885.38|6885.38|0
1679065200000|2023-03-17 15:00:00|6902.67|6902.67|6913.77|6913.77|6928.35|6928.35|6879.73|6879.73|0
1679068800000|2023-03-17 16:00:00|6913.4|6913.4|6898.77|6898.77|6916.07|6916.07|6892.05|6892.05|0
1679299200000|2023-03-20 08:00:00|6780.68|6780.68|6873.58|6873.58|6874.14|6874.14|6744.99|6744.99|0
1679302800000|2023-03-20 09:00:00|6873.69|6873.69|6909.8|6909.8|6931.34|6931.34|6865.18|6865.18|0
1679306400000|2023-03-20 10:00:00|6908.89|6908.89|6951.81|6951.81|6959.2|6959.2|6900.37|6900.37|0
1679310000000|2023-03-20 11:00:00|6951.65|6951.65|6937.38|6937.38|6973.32|6973.32|6933.4|6933.4|0
1679313600000|2023-03-20 12:00:00|6937.75|6937.75|6951.37|6951.37|6951.58|6951.58|6922.61|6922.61|0
1679317200000|2023-03-20 13:00:00|6951.21|6951.21|6980.67|6980.67|6983.9|6983.9|6935.27|6935.27|0
1679320800000|2023-03-20 14:00:00|6980.76|6980.76|7013.17|7013.17|7013.17|7013.17|6978.32|6978.32|0
1679324400000|2023-03-20 15:00:00|7012.96|7012.96|6997.89|6997.89|7025.47|7025.47|6993.39|6993.39|0
1679328000000|2023-03-20 16:00:00|6998.1|6998.1|6970.83|6970.83|7001.5|7001.5|6958.94|6958.94|0
1679385600000|2023-03-21 08:00:00|7053.79|7053.79|7104.35|7104.35|7113.87|7113.87|7053.79|7053.79|0
1679389200000|2023-03-21 09:00:00|7104.27|7104.27|7117.11|7117.11|7119.44|7119.44|7092.76|7092.76|0
1679392800000|2023-03-21 10:00:00|7116.9|7116.9|7111.36|7111.36|7130.76|7130.76|7097.81|7097.81|0
1679396400000|2023-03-21 11:00:00|7111.18|7111.18|7142.92|7142.92|7142.92|7142.92|7103.16|7103.16|0
1679400000000|2023-03-21 12:00:00|7143.06|7143.06|7150.91|7150.91|7161.14|7161.14|7136.04|7136.04|0
1679403600000|2023-03-21 13:00:00|7149.99|7149.99|7177.12|7177.12|7177.84|7177.84|7137.68|7137.68|0
1679407200000|2023-03-21 14:00:00|7177.85|7177.85|7139.52|7139.52|7189.18|7189.18|7137.84|7137.84|0
1679410800000|2023-03-21 15:00:00|7139.6|7139.6|7191.5|7191.5|7193.9|7193.9|7137.72|7137.72|0
1679414400000|2023-03-21 16:00:00|7189.68|7189.68|7211.45|7211.45|7222.49|7222.49|7189.68|7189.68|0
1679472000000|2023-03-22 08:00:00|7158.3|7158.3|7144.5|7144.5|7162.88|7162.88|7136.67|7136.67|0
1679475600000|2023-03-22 09:00:00|7144.53|7144.53|7142.49|7142.49|7151.74|7151.74|7134.18|7134.18|0
1679479200000|2023-03-22 10:00:00|7142.28|7142.28|7168.19|7168.19|7168.87|7168.87|7133.81|7133.81|0
1679482800000|2023-03-22 11:00:00|7168.31|7168.31|7156.51|7156.51|7168.31|7168.31|7153.17|7153.17|0
1679486400000|2023-03-22 12:00:00|7156.75|7156.75|7144.07|7144.07|7169.96|7169.96|7143.77|7143.77|0
1679490000000|2023-03-22 13:00:00|7143.99|7143.99|7142.86|7142.86|7156.67|7156.67|7136.83|7136.83|0
1679493600000|2023-03-22 14:00:00|7142.78|7142.78|7130.03|7130.03|7142.78|7142.78|7129.47|7129.47|0
1679497200000|2023-03-22 15:00:00|7130.1|7130.1|7137|7137|7139.19|7139.19|7119.91|7119.91|0
1679500800000|2023-03-22 16:00:00|7137.09|7137.09|7130.28|7130.28|7137.51|7137.51|7125.49|7125.49|0
1679558400000|2023-03-23 08:00:00|7118.83|7118.83|7109.05|7109.05|7129.62|7129.62|7078.04|7078.04|0
1679562000000|2023-03-23 09:00:00|7106.31|7106.31|7074.38|7074.38|7106.53|7106.53|7074.15|7074.15|0
1679565600000|2023-03-23 10:00:00|7074.6|7074.6|7066.98|7066.98|7074.78|7074.78|7041.79|7041.79|0
1679569200000|2023-03-23 11:00:00|7067.29|7067.29|7091.73|7091.73|7097.29|7097.29|7067.29|7067.29|0
1679572800000|2023-03-23 12:00:00|7091.12|7091.12|7098.31|7098.31|7109.53|7109.53|7077.45|7077.45|0
1679576400000|2023-03-23 13:00:00|7098.1|7098.1|7095.2|7095.2|7104.69|7104.69|7079.58|7079.58|0
1679580000000|2023-03-23 14:00:00|7095.26|7095.26|7127.57|7127.57|7128.52|7128.52|7081.67|7081.67|0
1679583600000|2023-03-23 15:00:00|7126.64|7126.64|7109.98|7109.98|7132.81|7132.81|7104.46|7104.46|0
1679587200000|2023-03-23 16:00:00|7109.75|7109.75|7094.9|7094.9|7112.91|7112.91|7088.34|7088.34|0
1679644800000|2023-03-24 08:00:00|6960.83|6960.83|6972.71|6972.71|6980.52|6980.52|6931.72|6931.72|0
1679648400000|2023-03-24 09:00:00|6972.31|6972.31|6919.01|6919.01|6983.46|6983.46|6916.51|6916.51|0
1679652000000|2023-03-24 10:00:00|6919.04|6919.04|6925.03|6925.03|6937.82|6937.82|6900.25|6900.25|0
1679655600000|2023-03-24 11:00:00|6925.21|6925.21|6926.38|6926.38|6943.1|6943.1|6901.13|6901.13|0
1679659200000|2023-03-24 12:00:00|6926.09|6926.09|6973.89|6973.89|6979.01|6979.01|6910.4|6910.4|0
1679662800000|2023-03-24 13:00:00|6968.11|6968.11|6953.57|6953.57|6968.11|6968.11|6932.13|6932.13|0
1679666400000|2023-03-24 14:00:00|6953.67|6953.67|6957.66|6957.66|6977.1|6977.1|6931.25|6931.25|0
1679670000000|2023-03-24 15:00:00|6957.75|6957.75|6966.79|6966.79|6969.82|6969.82|6921.45|6921.45|0
1679673600000|2023-03-24 16:00:00|6965.87|6965.87|6943.16|6943.16|6973.86|6973.86|6938.92|6938.92|0
1679900400000|2023-03-27 07:00:00|6987.83|6987.83|6956.91|6956.91|7004.24|7004.24|6943.59|6943.59|0
1679904000000|2023-03-27 08:00:00|6956.59|6956.59|7004.3|7004.3|7016.77|7016.77|6956.28|6956.28|0
1679907600000|2023-03-27 09:00:00|7003.57|7003.57|6996.21|6996.21|7011.02|7011.02|6979.81|6979.81|0
1679911200000|2023-03-27 10:00:00|6997.64|6997.64|7038.61|7038.61|7041.49|7041.49|6997.64|6997.64|0
1679914800000|2023-03-27 11:00:00|7038.58|7038.58|7047.53|7047.53|7057.53|7057.53|7038.37|7038.37|0
1679918400000|2023-03-27 12:00:00|7046.62|7046.62|7058.23|7058.23|7060.59|7060.59|7043.02|7043.02|0
1679922000000|2023-03-27 13:00:00|7058.1|7058.1|7043.73|7043.73|7063.53|7063.53|7033.3|7033.3|0
1679925600000|2023-03-27 14:00:00|7043.97|7043.97|7012.02|7012.02|7048.37|7048.37|7011.49|7011.49|0
1679929200000|2023-03-27 15:00:00|7011.96|7011.96|7034.18|7034.18|7034.18|7034.18|7005.25|7005.25|0
1679986800000|2023-03-28 07:00:00|7014|7014|6989.11|6989.11|7016.41|7016.41|6982.86|6982.86|0
1679990400000|2023-03-28 08:00:00|6989.14|6989.14|6977.13|6977.13|6991.92|6991.92|6971.08|6971.08|0
1679994000000|2023-03-28 09:00:00|6976.72|6976.72|6965.7|6965.7|6983.38|6983.38|6960.9|6960.9|0
1679997600000|2023-03-28 10:00:00|6965.83|6965.83|6947.57|6947.57|6975.03|6975.03|6941.87|6941.87|0
1680001200000|2023-03-28 11:00:00|6947.87|6947.87|6946.96|6946.96|6960.17|6960.17|6946.9|6946.9|0
1680004800000|2023-03-28 12:00:00|6946.92|6946.92|6942.54|6942.54|6949.13|6949.13|6931.42|6931.42|0
1680008400000|2023-03-28 13:00:00|6942.32|6942.32|6952.82|6952.82|6967.31|6967.31|6939.25|6939.25|0
1680012000000|2023-03-28 14:00:00|6952.22|6952.22|6970.2|6970.2|6973.65|6973.65|6946.89|6946.89|0
1680015600000|2023-03-28 15:00:00|6969.97|6969.97|6968.61|6968.61|6977.42|6977.42|6964.8|6964.8|0
1680073200000|2023-03-29 07:00:00|6974.52|6974.52|6981.66|6981.66|6984.35|6984.35|6961.6|6961.6|0
1680076800000|2023-03-29 08:00:00|6980.77|6980.77|7006.45|7006.45|7020.42|7020.42|6975.61|6975.61|0
1680080400000|2023-03-29 09:00:00|7006.68|7006.68|7028.27|7028.27|7035.94|7035.94|7006.68|7006.68|0
1680084000000|2023-03-29 10:00:00|7028.11|7028.11|7024.94|7024.94|7029.79|7029.79|7019.9|7019.9|0
1680087600000|2023-03-29 11:00:00|7024.85|7024.85|7016.52|7016.52|7027.52|7027.52|7016.41|7016.41|0
1680091200000|2023-03-29 12:00:00|7016.63|7016.63|7021.14|7021.14|7025.18|7025.18|7015.42|7015.42|0
1680094800000|2023-03-29 13:00:00|7020.32|7020.32|7069.43|7069.43|7077.4|7077.4|7020.32|7020.32|0
1680098400000|2023-03-29 14:00:00|7070.49|7070.49|7061.44|7061.44|7085.2|7085.2|7056.2|7056.2|0
1680102000000|2023-03-29 15:00:00|7061.74|7061.74|7087.04|7087.04|7088.6|7088.6|7057.72|7057.72|0
1680159600000|2023-03-30 07:00:00|7149.35|7149.35|7177.57|7177.57|7180.58|7180.58|7148.63|7148.63|0
1680163200000|2023-03-30 08:00:00|7177.6|7177.6|7197.03|7197.03|7213.46|7213.46|7170.29|7170.29|0
1680166800000|2023-03-30 09:00:00|7196.14|7196.14|7173.58|7173.58|7196.14|7196.14|7173.03|7173.03|0
1680170400000|2023-03-30 10:00:00|7173.28|7173.28|7200.92|7200.92|7202.65|7202.65|7171.47|7171.47|0
1680174000000|2023-03-30 11:00:00|7200.79|7200.79|7191.25|7191.25|7207.57|7207.57|7189.41|7189.41|0
1680177600000|2023-03-30 12:00:00|7191.33|7191.33|7197.97|7197.97|7201.27|7201.27|7183.75|7183.75|0
1680181200000|2023-03-30 13:00:00|7198.32|7198.32|7213.48|7213.48|7217.54|7217.54|7191.43|7191.43|0
1680184800000|2023-03-30 14:00:00|7213.78|7213.78|7222.13|7222.13|7229.81|7229.81|7192.69|7192.69|0
1680188400000|2023-03-30 15:00:00|7222.49|7222.49|7219.73|7219.73|7227.05|7227.05|7211.52|7211.52|0
1680246000000|2023-03-31 07:00:00|7253.45|7253.45|7216.12|7216.12|7254.19|7254.19|7209.94|7209.94|0
1680249600000|2023-03-31 08:00:00|7215.9|7215.9|7219.3|7219.3|7236.14|7236.14|7198.28|7198.28|0
1680253200000|2023-03-31 09:00:00|7218.77|7218.77|7222.55|7222.55|7235.53|7235.53|7214.23|7214.23|0
1680256800000|2023-03-31 10:00:00|7222.85|7222.85|7220.9|7220.9|7227.06|7227.06|7213.54|7213.54|0
1680260400000|2023-03-31 11:00:00|7221.05|7221.05|7222.6|7222.6|7229.35|7229.35|7212.48|7212.48|0
1680264000000|2023-03-31 12:00:00|7222.44|7222.44|7244.75|7244.75|7244.91|7244.91|7217.35|7217.35|0
1680267600000|2023-03-31 13:00:00|7248.3|7248.3|7265.64|7265.64|7278.83|7278.83|7247.85|7247.85|0
1680271200000|2023-03-31 14:00:00|7265.79|7265.79|7287.42|7287.42|7290.63|7290.63|7265.71|7265.71|0
1680274800000|2023-03-31 15:00:00|7287.06|7287.06|7267.92|7267.92|7287.15|7287.15|7262.43|7262.43|0
1680505200000|2023-04-03 07:00:00|7214.05|7214.05|7213.95|7213.95|7215.13|7215.13|7171.52|7171.52|0
1680508800000|2023-04-03 08:00:00|7214.35|7214.35|7212.02|7212.02|7229.22|7229.22|7196.93|7196.93|0
1680512400000|2023-04-03 09:00:00|7212.36|7212.36|7230.23|7230.23|7239.76|7239.76|7210.27|7210.27|0
1680516000000|2023-04-03 10:00:00|7230.04|7230.04|7242.5|7242.5|7250.64|7250.64|7227.08|7227.08|0
1680519600000|2023-04-03 11:00:00|7241.14|7241.14|7208.74|7208.74|7241.14|7241.14|7199.04|7199.04|0
1680523200000|2023-04-03 12:00:00|7208.55|7208.55|7193.95|7193.95|7209.19|7209.19|7193.36|7193.36|0
1680526800000|2023-04-03 13:00:00|7194.04|7194.04|7210|7210|7216.7|7216.7|7187.34|7187.34|0
1680530400000|2023-04-03 14:00:00|7210.19|7210.19|7193.63|7193.63|7224.67|7224.67|7191.96|7191.96|0
1680534000000|2023-04-03 15:00:00|7193.84|7193.84|7201.14|7201.14|7202.71|7202.71|7190.58|7190.58|0
1680591600000|2023-04-04 07:00:00|7207.62|7207.62|7178.11|7178.11|7213.14|7213.14|7165.12|7165.12|0
1680595200000|2023-04-04 08:00:00|7179|7179|7196.05|7196.05|7214.06|7214.06|7179|7179|0
1680598800000|2023-04-04 09:00:00|7195.06|7195.06|7210.33|7210.33|7211.26|7211.26|7194.59|7194.59|0
1680602400000|2023-04-04 10:00:00|7210.03|7210.03|7217.07|7217.07|7224.87|7224.87|7203.18|7203.18|0
1680606000000|2023-04-04 11:00:00|7216.93|7216.93|7207.71|7207.71|7223.99|7223.99|7201.68|7201.68|0
1680609600000|2023-04-04 12:00:00|7205.93|7205.93|7205.46|7205.46|7211.14|7211.14|7198.91|7198.91|0
1680613200000|2023-04-04 13:00:00|7205.68|7205.68|7181.58|7181.58|7215.1|7215.1|7163.14|7163.14|0
1680616800000|2023-04-04 14:00:00|7181.35|7181.35|7162.64|7162.64|7195.36|7195.36|7155.64|7155.64|0
1680620400000|2023-04-04 15:00:00|7162.46|7162.46|7157.69|7157.69|7163.67|7163.67|7147.98|7147.98|0
1680678000000|2023-04-05 07:00:00|7176.4|7176.4|7176.74|7176.74|7194.75|7194.75|7161.12|7161.12|0
1680681600000|2023-04-05 08:00:00|7176.93|7176.93|7162.33|7162.33|7189.67|7189.67|7155.31|7155.31|0
1680685200000|2023-04-05 09:00:00|7162.2|7162.2|7173.51|7173.51|7193.99|7193.99|7161.45|7161.45|0
1680688800000|2023-04-05 10:00:00|7173.25|7173.25|7178.12|7178.12|7186.9|7186.9|7169.93|7169.93|0
1680692400000|2023-04-05 11:00:00|7178|7178|7143.88|7143.88|7179.05|7179.05|7143.62|7143.62|0
1680696000000|2023-04-05 12:00:00|7142.99|7142.99|7121.71|7121.71|7151.72|7151.72|7119.5|7119.5|0
1680699600000|2023-04-05 13:00:00|7121.36|7121.36|7107.68|7107.68|7125.65|7125.65|7095.5|7095.5|0
1680703200000|2023-04-05 14:00:00|7108.3|7108.3|7063.18|7063.18|7108.71|7108.71|7058.21|7058.21|0
1680706800000|2023-04-05 15:00:00|7062.97|7062.97|7084.81|7084.81|7088.63|7088.63|7060.06|7060.06|0
1680764400000|2023-04-06 07:00:00|7149.23|7149.23|7183.57|7183.57|7200.81|7200.81|7145.82|7145.82|0
1680768000000|2023-04-06 08:00:00|7183.61|7183.61|7206.9|7206.9|7209.38|7209.38|7179.75|7179.75|0
1680771600000|2023-04-06 09:00:00|7206.45|7206.45|7235.96|7235.96|7237.22|7237.22|7186.06|7186.06|0
1680775200000|2023-04-06 10:00:00|7235.77|7235.77|7218.62|7218.62|7235.92|7235.92|7213.12|7213.12|0
1680778800000|2023-04-06 11:00:00|7218.59|7218.59|7225.51|7225.51|7229.57|7229.57|7211.88|7211.88|0
1680782400000|2023-04-06 12:00:00|7225.33|7225.33|7238.19|7238.19|7239.72|7239.72|7207.25|7207.25|0
1680786000000|2023-04-06 13:00:00|7238.12|7238.12|7218.37|7218.37|7242.28|7242.28|7209.72|7209.72|0
1680789600000|2023-04-06 14:00:00|7218.11|7218.11|7220.12|7220.12|7240.77|7240.77|7216.23|7216.23|0
1680793200000|2023-04-06 15:00:00|7219.23|7219.23|7245.51|7245.51|7245.51|7245.51|7216.32|7216.32|0
1681196400000|2023-04-11 07:00:00|7329.35|7329.35|7318.27|7318.27|7351.4|7351.4|7316.08|7316.08|0
1681200000000|2023-04-11 08:00:00|7318.21|7318.21|7314.37|7314.37|7323.68|7323.68|7296.61|7296.61|0
1681203600000|2023-04-11 09:00:00|7314.31|7314.31|7314|7314|7322.76|7322.76|7307.85|7307.85|0
1681207200000|2023-04-11 10:00:00|7313.82|7313.82|7319.07|7319.07|7326.22|7326.22|7302.43|7302.43|0
1681210800000|2023-04-11 11:00:00|7319.2|7319.2|7333.38|7333.38|7335.66|7335.66|7317.1|7317.1|0
1681214400000|2023-04-11 12:00:00|7331.61|7331.61|7351.14|7351.14|7357.7|7357.7|7330.29|7330.29|0
1681218000000|2023-04-11 13:00:00|7350.95|7350.95|7344.94|7344.94|7362.31|7362.31|7339.2|7339.2|0
1681221600000|2023-04-11 14:00:00|7345.07|7345.07|7334.23|7334.23|7352.99|7352.99|7330.82|7330.82|0
1681225200000|2023-04-11 15:00:00|7335.47|7335.47|7359.76|7359.76|7363.29|7363.29|7335.47|7335.47|0
1681282800000|2023-04-12 07:00:00|7327.31|7327.31|7311.18|7311.18|7328.23|7328.23|7292.06|7292.06|0
1681286400000|2023-04-12 08:00:00|7311.55|7311.55|7303.12|7303.12|7326.15|7326.15|7291.58|7291.58|0
1681290000000|2023-04-12 09:00:00|7303.05|7303.05|7268.97|7268.97|7305.98|7305.98|7262.68|7262.68|0
1681293600000|2023-04-12 10:00:00|7267.19|7267.19|7264.59|7264.59|7272.13|7272.13|7247.64|7247.64|0
1681297200000|2023-04-12 11:00:00|7265.47|7265.47|7240.28|7240.28|7272.44|7272.44|7232.57|7232.57|0
1681300800000|2023-04-12 12:00:00|7240.46|7240.46|7285.2|7285.2|7291.69|7291.69|7213.54|7213.54|0
1681304400000|2023-04-12 13:00:00|7285.23|7285.23|7259.05|7259.05|7286.11|7286.11|7253.19|7253.19|0
1681308000000|2023-04-12 14:00:00|7258.68|7258.68|7212.41|7212.41|7259.02|7259.02|7212.2|7212.2|0
1681311600000|2023-04-12 15:00:00|7212.23|7212.23|7216.55|7216.55|7224.35|7224.35|7207.79|7207.79|0
1681369200000|2023-04-13 07:00:00|7230.4|7230.4|7224.64|7224.64|7253.2|7253.2|7218.85|7218.85|0
1681372800000|2023-04-13 08:00:00|7224.59|7224.59|7217.78|7217.78|7239.57|7239.57|7188.7|7188.7|0
1681376400000|2023-04-13 09:00:00|7218.23|7218.23|7247.47|7247.47|7251.61|7251.61|7217.5|7217.5|0
1681380000000|2023-04-13 10:00:00|7247.28|7247.28|7261.81|7261.81|7272.03|7272.03|7234.45|7234.45|0
1681383600000|2023-04-13 11:00:00|7262.25|7262.25|7268.26|7268.26|7271.74|7271.74|7252.44|7252.44|0
1681387200000|2023-04-13 12:00:00|7268.17|7268.17|7293.74|7293.74|7301.99|7301.99|7257.91|7257.91|0
1681390800000|2023-04-13 13:00:00|7293.94|7293.94|7305.88|7305.88|7324.33|7324.33|7279.44|7279.44|0
1681394400000|2023-04-13 14:00:00|7306.77|7306.77|7280.4|7280.4|7314.06|7314.06|7280.4|7280.4|0
1681398000000|2023-04-13 15:00:00|7280.75|7280.75|7297.81|7297.81|7299.2|7299.2|7280.75|7280.75|0
1681455600000|2023-04-14 07:00:00|7280.44|7280.44|7324.82|7324.82|7329.5|7329.5|7270.96|7270.96|0
1681459200000|2023-04-14 08:00:00|7325.71|7325.71|7303.08|7303.08|7327.31|7327.31|7292.83|7292.83|0
1681462800000|2023-04-14 09:00:00|7302.54|7302.54|7315.72|7315.72|7317.42|7317.42|7296.08|7296.08|0
1681466400000|2023-04-14 10:00:00|7314.82|7314.82|7304.85|7304.85|7315.67|7315.67|7300.18|7300.18|0
1681470000000|2023-04-14 11:00:00|7305.17|7305.17|7316.67|7316.67|7317.45|7317.45|7299.56|7299.56|0
1681473600000|2023-04-14 12:00:00|7316.22|7316.22|7301.24|7301.24|7330.58|7330.58|7299.76|7299.76|0
1681477200000|2023-04-14 13:00:00|7301.15|7301.15|7314.63|7314.63|7321.47|7321.47|7292.84|7292.84|0
1681480800000|2023-04-14 14:00:00|7314.28|7314.28|7291.22|7291.22|7319.32|7319.32|7280.74|7280.74|0
1681484400000|2023-04-14 15:00:00|7291.04|7291.04|7279.52|7279.52|7295.97|7295.97|7269.71|7269.71|0
1681714800000|2023-04-17 07:00:00|7315.53|7315.53|7333.35|7333.35|7353.21|7353.21|7303.4|7303.4|0
1681718400000|2023-04-17 08:00:00|7333.17|7333.17|7314.39|7314.39|7337.5|7337.5|7300.15|7300.15|0
1681722000000|2023-04-17 09:00:00|7314.31|7314.31|7328.38|7328.38|7328.85|7328.85|7311.11|7311.11|0
1681725600000|2023-04-17 10:00:00|7330.15|7330.15|7330.16|7330.16|7339.24|7339.24|7326.64|7326.64|0
1681729200000|2023-04-17 11:00:00|7330.19|7330.19|7341.03|7341.03|7343.69|7343.69|7323.61|7323.61|0
1681732800000|2023-04-17 12:00:00|7341.92|7341.92|7334.8|7334.8|7346.12|7346.12|7324.9|7324.9|0
1681736400000|2023-04-17 13:00:00|7334.98|7334.98|7367.55|7367.55|7368.83|7368.83|7334.54|7334.54|0
1681740000000|2023-04-17 14:00:00|7367.68|7367.68|7374.45|7374.45|7386.42|7386.42|7361.93|7361.93|0
1681743600000|2023-04-17 15:00:00|7374.8|7374.8|7382.77|7382.77|7383.49|7383.49|7362.47|7362.47|0
1681801200000|2023-04-18 07:00:00|7421.75|7421.75|7437.36|7437.36|7438.36|7438.36|7414.45|7414.45|0
1681804800000|2023-04-18 08:00:00|7437.45|7437.45|7432.59|7432.59|7444.88|7444.88|7424.9|7424.9|0
1681808400000|2023-04-18 09:00:00|7432.23|7432.23|7459.99|7459.99|7471.29|7471.29|7428.33|7428.33|0
1681812000000|2023-04-18 10:00:00|7460.58|7460.58|7494.08|7494.08|7502.31|7502.31|7455.45|7455.45|0
1681815600000|2023-04-18 11:00:00|7493.02|7493.02|7488.6|7488.6|7502.14|7502.14|7480.4|7480.4|0
1681819200000|2023-04-18 12:00:00|7488.9|7488.9|7476.3|7476.3|7495.16|7495.16|7476.19|7476.19|0
1681822800000|2023-04-18 13:00:00|7476.21|7476.21|7529.27|7529.27|7537.36|7537.36|7462.1|7462.1|0
1681826400000|2023-04-18 14:00:00|7529.62|7529.62|7559.67|7559.67|7563.74|7563.74|7519.18|7519.18|0
1681830000000|2023-04-18 15:00:00|7560.55|7560.55|7551.29|7551.29|7561.44|7561.44|7546.99|7546.99|0
1681887600000|2023-04-19 07:00:00|7495.35|7495.35|7495.73|7495.73|7496.43|7496.43|7464.87|7464.87|0
1681891200000|2023-04-19 08:00:00|7494.98|7494.98|7518.08|7518.08|7518.08|7518.08|7479.98|7479.98|0
1681894800000|2023-04-19 09:00:00|7517.88|7517.88|7516.73|7516.73|7523.34|7523.34|7508.56|7508.56|0
1681898400000|2023-04-19 10:00:00|7516.44|7516.44|7527.39|7527.39|7537.04|7537.04|7516.27|7516.27|0
1681902000000|2023-04-19 11:00:00|7525.61|7525.61|7530.18|7530.18|7532.16|7532.16|7518.05|7518.05|0
1681905600000|2023-04-19 12:00:00|7529.8|7529.8|7524.65|7524.65|7536.67|7536.67|7523|7523|0
1681909200000|2023-04-19 13:00:00|7524.35|7524.35|7540.8|7540.8|7555.37|7555.37|7520.39|7520.39|0
1681912800000|2023-04-19 14:00:00|7540.39|7540.39|7551.12|7551.12|7553.02|7553.02|7531.8|7531.8|0
1681916400000|2023-04-19 15:00:00|7550.76|7550.76|7569.32|7569.32|7573.72|7573.72|7542.18|7542.18|0
1681974000000|2023-04-20 07:00:00|7530.39|7530.39|7535.01|7535.01|7549.9|7549.9|7509.18|7509.18|0
1681977600000|2023-04-20 08:00:00|7534.81|7534.81|7537.43|7537.43|7538.38|7538.38|7521.96|7521.96|0
1681981200000|2023-04-20 09:00:00|7537.24|7537.24|7557.06|7557.06|7559.27|7559.27|7536.82|7536.82|0
1681984800000|2023-04-20 10:00:00|7557.21|7557.21|7568.18|7568.18|7568.18|7568.18|7552.87|7552.87|0
1681988400000|2023-04-20 11:00:00|7568.15|7568.15|7556.8|7556.8|7575.95|7575.95|7556.8|7556.8|0
1681992000000|2023-04-20 12:00:00|7555.02|7555.02|7518.17|7518.17|7555.02|7555.02|7516.65|7516.65|0
1681995600000|2023-04-20 13:00:00|7518.52|7518.52|7504.78|7504.78|7520.92|7520.92|7503.52|7503.52|0
1681999200000|2023-04-20 14:00:00|7503.89|7503.89|7507.78|7507.78|7512.73|7512.73|7495.77|7495.77|0
1682002800000|2023-04-20 15:00:00|7508.32|7508.32|7498.36|7498.36|7509.99|7509.99|7492.61|7492.61|0
1682060400000|2023-04-21 07:00:00|7463.22|7463.22|7463.66|7463.66|7468.37|7468.37|7432|7432|0
1682064000000|2023-04-21 08:00:00|7463.4|7463.4|7472.62|7472.62|7485.24|7485.24|7460.35|7460.35|0
1682067600000|2023-04-21 09:00:00|7472.46|7472.46|7481.41|7481.41|7495.25|7495.25|7469.48|7469.48|0
1682071200000|2023-04-21 10:00:00|7480.53|7480.53|7469.84|7469.84|7480.53|7480.53|7463.06|7463.06|0
1682074800000|2023-04-21 11:00:00|7469.66|7469.66|7484.21|7484.21|7488.17|7488.17|7466.34|7466.34|0
1682078400000|2023-04-21 12:00:00|7483.83|7483.83|7499.95|7499.95|7513.6|7513.6|7483.83|7483.83|0
1682082000000|2023-04-21 13:00:00|7500.03|7500.03|7505.24|7505.24|7522.96|7522.96|7499.35|7499.35|0
1682085600000|2023-04-21 14:00:00|7504.35|7504.35|7552.73|7552.73|7555.06|7555.06|7501.53|7501.53|0
1682089200000|2023-04-21 15:00:00|7552.84|7552.84|7559.79|7559.79|7570.04|7570.04|7552.48|7552.48|0
1682319600000|2023-04-24 07:00:00|7570.23|7570.23|7587.16|7587.16|7587.16|7587.16|7561.23|7561.23|0
1682323200000|2023-04-24 08:00:00|7588.37|7588.37|7598.93|7598.93|7601.46|7601.46|7577.3|7577.3|0
1682326800000|2023-04-24 09:00:00|7598.57|7598.57|7590.76|7590.76|7605.13|7605.13|7590.38|7590.38|0
1682330400000|2023-04-24 10:00:00|7590.35|7590.35|7589.35|7589.35|7600.18|7600.18|7587.53|7587.53|0
1682334000000|2023-04-24 11:00:00|7589.26|7589.26|7581.59|7581.59|7592.92|7592.92|7574.87|7574.87|0
1682337600000|2023-04-24 12:00:00|7581.94|7581.94|7578.03|7578.03|7582.32|7582.32|7557.99|7557.99|0
1682341200000|2023-04-24 13:00:00|7577.95|7577.95|7590.46|7590.46|7608.65|7608.65|7577.95|7577.95|0
1682344800000|2023-04-24 14:00:00|7590.61|7590.61|7557.46|7557.46|7591.17|7591.17|7555.99|7555.99|0
1682348400000|2023-04-24 15:00:00|7557.36|7557.36|7544|7544|7559.26|7559.26|7531.43|7531.43|0
1682406000000|2023-04-25 07:00:00|7576.42|7576.42|7582.41|7582.41|7582.5|7582.5|7555.24|7555.24|0
1682409600000|2023-04-25 08:00:00|7581.52|7581.52|7629.15|7629.15|7629.95|7629.95|7577.2|7577.2|0
1682413200000|2023-04-25 09:00:00|7629.44|7629.44|7641.36|7641.36|7647.84|7647.84|7629.32|7629.32|0
1682416800000|2023-04-25 10:00:00|7641.62|7641.62|7631.37|7631.37|7650.05|7650.05|7631.37|7631.37|0
1682420400000|2023-04-25 11:00:00|7631.21|7631.21|7638.13|7638.13|7656.31|7656.31|7629.82|7629.82|0
1682424000000|2023-04-25 12:00:00|7638.54|7638.54|7640.08|7640.08|7643.61|7643.61|7626.02|7626.02|0
1682427600000|2023-04-25 13:00:00|7640|7640|7626.46|7626.46|7655.01|7655.01|7621.11|7621.11|0
1682431200000|2023-04-25 14:00:00|7626.42|7626.42|7625.46|7625.46|7636.37|7636.37|7607.34|7607.34|0
1682434800000|2023-04-25 15:00:00|7625.52|7625.52|7626.8|7626.8|7634.05|7634.05|7620.25|7620.25|0
1682492400000|2023-04-26 07:00:00|7558.89|7558.89|7558.25|7558.25|7580.81|7580.81|7533.59|7533.59|0
1682496000000|2023-04-26 08:00:00|7558.04|7558.04|7581.07|7581.07|7597.32|7597.32|7555.82|7555.82|0
1682499600000|2023-04-26 09:00:00|7581.19|7581.19|7567.92|7567.92|7584.12|7584.12|7561.92|7561.92|0
1682503200000|2023-04-26 10:00:00|7568.3|7568.3|7556.45|7556.45|7587.14|7587.14|7556.45|7556.45|0
1682506800000|2023-04-26 11:00:00|7556.48|7556.48|7554.01|7554.01|7587.29|7587.29|7539.04|7539.04|0
1682510400000|2023-04-26 12:00:00|7554.22|7554.22|7581.71|7581.71|7588.48|7588.48|7554.22|7554.22|0
1682514000000|2023-04-26 13:00:00|7581.9|7581.9|7605.38|7605.38|7607.38|7607.38|7560.12|7560.12|0
1682517600000|2023-04-26 14:00:00|7604.49|7604.49|7602.74|7602.74|7627.9|7627.9|7600.9|7600.9|0
1682521200000|2023-04-26 15:00:00|7603.63|7603.63|7620.24|7620.24|7634.3|7634.3|7603.63|7603.63|0
1682578800000|2023-04-27 07:00:00|7621.13|7621.13|7605.87|7605.87|7626.21|7626.21|7591.02|7591.02|0
1682582400000|2023-04-27 08:00:00|7605.46|7605.46|7578.14|7578.14|7608.26|7608.26|7576.26|7576.26|0
1682586000000|2023-04-27 09:00:00|7577.93|7577.93|7577.88|7577.88|7593.02|7593.02|7559.6|7559.6|0
1682589600000|2023-04-27 10:00:00|7578.59|7578.59|7611.28|7611.28|7611.38|7611.38|7576.09|7576.09|0
1682593200000|2023-04-27 11:00:00|7610.23|7610.23|7659.14|7659.14|7663.16|7663.16|7609.15|7609.15|0
1682596800000|2023-04-27 12:00:00|7659.01|7659.01|7667.24|7667.24|7672.87|7672.87|7654.56|7654.56|0
1682600400000|2023-04-27 13:00:00|7668.12|7668.12|7659.76|7659.76|7679.47|7679.47|7643.41|7643.41|0
1682604000000|2023-04-27 14:00:00|7659.46|7659.46|7525.48|7525.48|7659.46|7659.46|7525.02|7525.02|0
1682607600000|2023-04-27 15:00:00|7525.83|7525.83|7552.55|7552.55|7552.79|7552.79|7525.83|7525.83|0
1682665200000|2023-04-28 07:00:00|7569.66|7569.66|7564.83|7564.83|7590.14|7590.14|7557.43|7557.43|0
1682668800000|2023-04-28 08:00:00|7565.23|7565.23|7514.03|7514.03|7569.01|7569.01|7508.2|7508.2|0
1682672400000|2023-04-28 09:00:00|7513.15|7513.15|7549.21|7549.21|7552.27|7552.27|7491.87|7491.87|0
1682676000000|2023-04-28 10:00:00|7548.63|7548.63|7546.08|7546.08|7556.01|7556.01|7536.72|7536.72|0
1682679600000|2023-04-28 11:00:00|7545.99|7545.99|7559.73|7559.73|7565.67|7565.67|7545.8|7545.8|0
1682683200000|2023-04-28 12:00:00|7559.67|7559.67|7560.99|7560.99|7573.45|7573.45|7554.55|7554.55|0
1682686800000|2023-04-28 13:00:00|7561.19|7561.19|7593.1|7593.1|7609.85|7609.85|7557.47|7557.47|0
1682690400000|2023-04-28 14:00:00|7592.9|7592.9|7613.74|7613.74|7636.31|7636.31|7592.9|7592.9|0
1682694000000|2023-04-28 15:00:00|7614.26|7614.26|7628.22|7628.22|7628.83|7628.83|7599.69|7599.69|0
1683010800000|2023-05-02 07:00:00|7700.9|7700.9|7683.27|7683.27|7718.04|7718.04|7683.27|7683.27|0
1683014400000|2023-05-02 08:00:00|7682.98|7682.98|7697.94|7697.94|7702.64|7702.64|7663.14|7663.14|0
1683018000000|2023-05-02 09:00:00|7696.59|7696.59|7704.84|7704.84|7722.26|7722.26|7694.1|7694.1|0
1683021600000|2023-05-02 10:00:00|7704.71|7704.71|7716|7716|7719.81|7719.81|7700.18|7700.18|0
1683025200000|2023-05-02 11:00:00|7715.81|7715.81|7718.75|7718.75|7741.03|7741.03|7714.95|7714.95|0
1683028800000|2023-05-02 12:00:00|7717.86|7717.86|7726.26|7726.26|7732.42|7732.42|7709.68|7709.68|0
1683032400000|2023-05-02 13:00:00|7725.37|7725.37|7704.8|7704.8|7731.75|7731.75|7698.22|7698.22|0
1683036000000|2023-05-02 14:00:00|7704.86|7704.86|7645.75|7645.75|7709.98|7709.98|7643.12|7643.12|0
1683039600000|2023-05-02 15:00:00|7646.05|7646.05|7642.08|7642.08|7654.25|7654.25|7629.08|7629.08|0
1683097200000|2023-05-03 07:00:00|7657.12|7657.12|7632.64|7632.64|7671.88|7671.88|7632.36|7632.36|0
1683100800000|2023-05-03 08:00:00|7633.02|7633.02|7618.91|7618.91|7653.85|7653.85|7616.97|7616.97|0
1683104400000|2023-05-03 09:00:00|7619.26|7619.26|7620.7|7620.7|7638.47|7638.47|7612.77|7612.77|0
1683108000000|2023-05-03 10:00:00|7621|7621|7642.55|7642.55|7656.42|7656.42|7621|7621|0
1683111600000|2023-05-03 11:00:00|7642.61|7642.61|7622.9|7622.9|7651.6|7651.6|7618.85|7618.85|0
1683115200000|2023-05-03 12:00:00|7622.7|7622.7|7618.02|7618.02|7641.05|7641.05|7617.77|7617.77|0
1683118800000|2023-05-03 13:00:00|7617.82|7617.82|7604.76|7604.76|7619.21|7619.21|7583.27|7583.27|0
1683122400000|2023-05-03 14:00:00|7607.23|7607.23|7623.2|7623.2|7633.38|7633.38|7592.89|7592.89|0
1683126000000|2023-05-03 15:00:00|7621.43|7621.43|7625.24|7625.24|7625.9|7625.9|7612.42|7612.42|0
1683183600000|2023-05-04 07:00:00|7549.63|7549.63|7579.08|7579.08|7585.85|7585.85|7516.85|7516.85|0
1683187200000|2023-05-04 08:00:00|7578.49|7578.49|7571.18|7571.18|7593.06|7593.06|7554.96|7554.96|0
1683190800000|2023-05-04 09:00:00|7571.25|7571.25|7572.25|7572.25|7582.68|7582.68|7552.01|7552.01|0
1683194400000|2023-05-04 10:00:00|7572.34|7572.34|7575.55|7575.55|7578.22|7578.22|7553.53|7553.53|0
1683198000000|2023-05-04 11:00:00|7575.74|7575.74|7608.87|7608.87|7608.87|7608.87|7574.88|7574.88|0
1683201600000|2023-05-04 12:00:00|7608.93|7608.93|7625.76|7625.76|7651.18|7651.18|7607.63|7607.63|0
1683205200000|2023-05-04 13:00:00|7625.6|7625.6|7601.91|7601.91|7630.64|7630.64|7570.95|7570.95|0
1683208800000|2023-05-04 14:00:00|7601.72|7601.72|7549.81|7549.81|7601.72|7601.72|7540.91|7540.91|0
1683212400000|2023-05-04 15:00:00|7548.93|7548.93|7560.38|7560.38|7563.09|7563.09|7548.93|7548.93|0
1683270000000|2023-05-05 07:00:00|7587.08|7587.08|7540.9|7540.9|7600.31|7600.31|7540.9|7540.9|0
1683273600000|2023-05-05 08:00:00|7540.85|7540.85|7581.41|7581.41|7584.92|7584.92|7524.35|7524.35|0
1683277200000|2023-05-05 09:00:00|7581.64|7581.64|7567.47|7567.47|7586.76|7586.76|7553|7553|0
1683280800000|2023-05-05 10:00:00|7566.58|7566.58|7552.32|7552.32|7580.77|7580.77|7552.32|7552.32|0
1683284400000|2023-05-05 11:00:00|7552.48|7552.48|7572.64|7572.64|7577.66|7577.66|7550.63|7550.63|0
1683288000000|2023-05-05 12:00:00|7572.52|7572.52|7577.97|7577.97|7591.22|7591.22|7563.18|7563.18|0
1683291600000|2023-05-05 13:00:00|7578.86|7578.86|7586.96|7586.96|7590.63|7590.63|7562.24|7562.24|0
1683295200000|2023-05-05 14:00:00|7587.84|7587.84|7595.86|7595.86|7602.88|7602.88|7578.88|7578.88|0
1683298800000|2023-05-05 15:00:00|7595.95|7595.95|7617.17|7617.17|7617.94|7617.94|7595.95|7595.95|0
1683615600000|2023-05-09 07:00:00|7707.52|7707.52|7704.43|7704.43|7729.74|7729.74|7696.19|7696.19|0
1683619200000|2023-05-09 08:00:00|7704.12|7704.12|7700.56|7700.56|7705.19|7705.19|7677.84|7677.84|0
1683622800000|2023-05-09 09:00:00|7700.95|7700.95|7709.22|7709.22|7711.18|7711.18|7690.26|7690.26|0
1683626400000|2023-05-09 10:00:00|7709.41|7709.41|7702.86|7702.86|7713.49|7713.49|7695.62|7695.62|0
1683630000000|2023-05-09 11:00:00|7702.23|7702.23|7687.59|7687.59|7710.25|7710.25|7686.28|7686.28|0
1683633600000|2023-05-09 12:00:00|7687.75|7687.75|7686.93|7686.93|7696.61|7696.61|7681.42|7681.42|0
1683637200000|2023-05-09 13:00:00|7688.11|7688.11|7705.09|7705.09|7706.04|7706.04|7680.05|7680.05|0
1683640800000|2023-05-09 14:00:00|7705.12|7705.12|7751.09|7751.09|7751.7|7751.7|7701.43|7701.43|0
1683644400000|2023-05-09 15:00:00|7751.16|7751.16|7738.49|7738.49|7754.91|7754.91|7736.39|7736.39|0
1683702000000|2023-05-10 07:00:00|7740.11|7740.11|7729.85|7729.85|7749.86|7749.86|7725.13|7725.13|0
1683705600000|2023-05-10 08:00:00|7729.9|7729.9|7751.11|7751.11|7754.74|7754.74|7717.85|7717.85|0
1683709200000|2023-05-10 09:00:00|7750.93|7750.93|7764.61|7764.61|7770.48|7770.48|7746.9|7746.9|0
1683712800000|2023-05-10 10:00:00|7765.5|7765.5|7767.42|7767.42|7769.67|7769.67|7754.98|7754.98|0
1683716400000|2023-05-10 11:00:00|7767.45|7767.45|7763.65|7763.65|7773.63|7773.63|7754.9|7754.9|0
1683720000000|2023-05-10 12:00:00|7763.7|7763.7|7775.29|7775.29|7783.03|7783.03|7749.92|7749.92|0
1683723600000|2023-05-10 13:00:00|7774.94|7774.94|7738.84|7738.84|7794.8|7794.8|7731.99|7731.99|0
1683727200000|2023-05-10 14:00:00|7739.55|7739.55|7696.6|7696.6|7746.72|7746.72|7694.37|7694.37|0
1683730800000|2023-05-10 15:00:00|7696.44|7696.44|7693.45|7693.45|7707.36|7707.36|7681.43|7681.43|0
1683788400000|2023-05-11 07:00:00|7736.67|7736.67|7752.22|7752.22|7754.44|7754.44|7734.3|7734.3|0
1683792000000|2023-05-11 08:00:00|7752.28|7752.28|7740.96|7740.96|7767.81|7767.81|7735.89|7735.89|0
1683795600000|2023-05-11 09:00:00|7741.55|7741.55|7738.42|7738.42|7749.19|7749.19|7730.18|7730.18|0
1683799200000|2023-05-11 10:00:00|7738.34|7738.34|7730.64|7730.64|7741.22|7741.22|7726.9|7726.9|0
1683802800000|2023-05-11 11:00:00|7731.08|7731.08|7730.49|7730.49|7733.42|7733.42|7702.44|7702.44|0
1683806400000|2023-05-11 12:00:00|7729.6|7729.6|7713.12|7713.12|7732.31|7732.31|7711.71|7711.71|0
1683810000000|2023-05-11 13:00:00|7712.23|7712.23|7695.99|7695.99|7712.23|7712.23|7680.62|7680.62|0
1683813600000|2023-05-11 14:00:00|7696.74|7696.74|7693.07|7693.07|7699.88|7699.88|7668.8|7668.8|0
1683817200000|2023-05-11 15:00:00|7693.96|7693.96|7708.07|7708.07|7708.36|7708.36|7690.54|7690.54|0
1683874800000|2023-05-12 07:00:00|7739.28|7739.28|7714.28|7714.28|7743.19|7743.19|7712.62|7712.62|0
1683878400000|2023-05-12 08:00:00|7714.08|7714.08|7713.23|7713.23|7730.07|7730.07|7706.78|7706.78|0
1683882000000|2023-05-12 09:00:00|7713.29|7713.29|7692.99|7692.99|7715.09|7715.09|7692.79|7692.79|0
1683885600000|2023-05-12 10:00:00|7693.28|7693.28|7676.79|7676.79|7694.23|7694.23|7676.2|7676.2|0
1683889200000|2023-05-12 11:00:00|7676.53|7676.53|7665.81|7665.81|7677.02|7677.02|7661.68|7661.68|0
1683892800000|2023-05-12 12:00:00|7666.7|7666.7|7692.46|7692.46|7694.42|7694.42|7665.57|7665.57|0
1683896400000|2023-05-12 13:00:00|7691.82|7691.82|7661.16|7661.16|7694.09|7694.09|7651.12|7651.12|0
1683900000000|2023-05-12 14:00:00|7659.98|7659.98|7638.26|7638.26|7661.88|7661.88|7635.4|7635.4|0
1683903600000|2023-05-12 15:00:00|7638.31|7638.31|7659.61|7659.61|7659.95|7659.95|7633.98|7633.98|0
1684134000000|2023-05-15 07:00:00|7739.88|7739.88|7710.32|7710.32|7740.4|7740.4|7705.49|7705.49|0
1684137600000|2023-05-15 08:00:00|7710.13|7710.13|7682.15|7682.15|7710.13|7710.13|7680.47|7680.47|0
1684141200000|2023-05-15 09:00:00|7682.28|7682.28|7714.99|7714.99|7716.05|7716.05|7681.5|7681.5|0
1684144800000|2023-05-15 10:00:00|7715.7|7715.7|7735.45|7735.45|7737.97|7737.97|7709.38|7709.38|0
1684148400000|2023-05-15 11:00:00|7736.34|7736.34|7749.31|7749.31|7759.77|7759.77|7735.81|7735.81|0
1684152000000|2023-05-15 12:00:00|7749.36|7749.36|7734.66|7734.66|7749.61|7749.61|7727.88|7727.88|0
1684155600000|2023-05-15 13:00:00|7734.31|7734.31|7711.72|7711.72|7734.76|7734.76|7708.47|7708.47|0
1684159200000|2023-05-15 14:00:00|7711.35|7711.35|7727.84|7727.84|7732.49|7732.49|7705.06|7705.06|0
1684162800000|2023-05-15 15:00:00|7727.63|7727.63|7739.27|7739.27|7742.53|7742.53|7719.33|7719.33|0
1684220400000|2023-05-16 07:00:00|7759.53|7759.53|7762.27|7762.27|7785.87|7785.87|7754.76|7754.76|0
1684224000000|2023-05-16 08:00:00|7762.14|7762.14|7763.28|7763.28|7765.98|7765.98|7743.22|7743.22|0
1684227600000|2023-05-16 09:00:00|7762.21|7762.21|7762.61|7762.61|7783.42|7783.42|7749.03|7749.03|0
1684231200000|2023-05-16 10:00:00|7762.75|7762.75|7765.17|7765.17|7772.71|7772.71|7754.16|7754.16|0
1684234800000|2023-05-16 11:00:00|7766.05|7766.05|7755.16|7755.16|7770.24|7770.24|7746.32|7746.32|0
1684238400000|2023-05-16 12:00:00|7754.75|7754.75|7749.51|7749.51|7756.68|7756.68|7744.96|7744.96|0
1684242000000|2023-05-16 13:00:00|7748.33|7748.33|7733.26|7733.26|7750.56|7750.56|7729.48|7729.48|0
1684245600000|2023-05-16 14:00:00|7733.35|7733.35|7756.74|7756.74|7756.94|7756.94|7724.33|7724.33|0
1684249200000|2023-05-16 15:00:00|7756.65|7756.65|7773.96|7773.96|7774.26|7774.26|7755.26|7755.26|0
1684306800000|2023-05-17 07:00:00|7774.61|7774.61|7758.39|7758.39|7776.53|7776.53|7737.25|7737.25|0
1684310400000|2023-05-17 08:00:00|7759.28|7759.28|7791.16|7791.16|7794.84|7794.84|7756.45|7756.45|0
1684314000000|2023-05-17 09:00:00|7793.24|7793.24|7788.32|7788.32|7795.25|7795.25|7778.29|7778.29|0
1684317600000|2023-05-17 10:00:00|7788.51|7788.51|7788.88|7788.88|7791.74|7791.74|7780.52|7780.52|0
1684321200000|2023-05-17 11:00:00|7788.72|7788.72|7782.06|7782.06|7790.99|7790.99|7774.13|7774.13|0
1684324800000|2023-05-17 12:00:00|7782.14|7782.14|7795.27|7795.27|7798.26|7798.26|7782.14|7782.14|0
1684328400000|2023-05-17 13:00:00|7795.74|7795.74|7818.9|7818.9|7819.91|7819.91|7793.63|7793.63|0
1684332000000|2023-05-17 14:00:00|7818.53|7818.53|7812.15|7812.15|7827.01|7827.01|7807.18|7807.18|0
1684335600000|2023-05-17 15:00:00|7812.11|7812.11|7821.76|7821.76|7824.45|7824.45|7809.12|7809.12|0
1684393200000|2023-05-18 07:00:00|7858.84|7858.84|7871.22|7871.22|7874.04|7874.04|7850.79|7850.79|0
1684396800000|2023-05-18 08:00:00|7871.53|7871.53|7876.38|7876.38|7889.48|7889.48|7870.83|7870.83|0
1684400400000|2023-05-18 09:00:00|7877.32|7877.32|7866.02|7866.02|7878.21|7878.21|7865.97|7865.97|0
1684404000000|2023-05-18 10:00:00|7866.21|7866.21|7865.65|7865.65|7869.48|7869.48|7860.3|7860.3|0
1684407600000|2023-05-18 11:00:00|7865.59|7865.59|7864.94|7864.94|7870.77|7870.77|7859.53|7859.53|0
1684411200000|2023-05-18 12:00:00|7864.85|7864.85|7848.1|7848.1|7866.32|7866.32|7848.02|7848.02|0
1684414800000|2023-05-18 13:00:00|7844.55|7844.55|7804.7|7804.7|7844.56|7844.56|7802.38|7802.38|0
1684418400000|2023-05-18 14:00:00|7804.18|7804.18|7839.61|7839.61|7844.86|7844.86|7800.49|7800.49|0
1684422000000|2023-05-18 15:00:00|7839.4|7839.4|7849.54|7849.54|7851.77|7851.77|7831.29|7831.29|0
1684479600000|2023-05-19 07:00:00|7826.62|7826.62|7865.01|7865.01|7870.17|7870.17|7826.62|7826.62|0
1684483200000|2023-05-19 08:00:00|7865.17|7865.17|7916.42|7916.42|7916.57|7916.57|7865.17|7865.17|0
1684486800000|2023-05-19 09:00:00|7916.61|7916.61|7909.81|7909.81|7923.08|7923.08|7895.82|7895.82|0
1684490400000|2023-05-19 10:00:00|7909.63|7909.63|7873.63|7873.63|7909.63|7909.63|7870.14|7870.14|0
1684494000000|2023-05-19 11:00:00|7873.48|7873.48|7866.86|7866.86|7880.41|7880.41|7864.61|7864.61|0
1684497600000|2023-05-19 12:00:00|7866.7|7866.7|7883.3|7883.3|7885.08|7885.08|7861.21|7861.21|0
1684501200000|2023-05-19 13:00:00|7883.17|7883.17|7879.49|7879.49|7900.71|7900.71|7875.93|7875.93|0
1684504800000|2023-05-19 14:00:00|7879.75|7879.75|7856.72|7856.72|7888.95|7888.95|7853.46|7853.46|0
1684508400000|2023-05-19 15:00:00|7855.83|7855.83|7847.36|7847.36|7865.36|7865.36|7838.43|7838.43|0
1684738800000|2023-05-22 07:00:00|7856.22|7856.22|7856.82|7856.82|7858.61|7858.61|7836.19|7836.19|0
1684742400000|2023-05-22 08:00:00|7856.9|7856.9|7865.37|7865.37|7873.82|7873.82|7854.06|7854.06|0
1684746000000|2023-05-22 09:00:00|7865|7865|7882.72|7882.72|7884.56|7884.56|7863.74|7863.74|0
1684749600000|2023-05-22 10:00:00|7882.62|7882.62|7874.8|7874.8|7889.57|7889.57|7866.22|7866.22|0
1684753200000|2023-05-22 11:00:00|7874.64|7874.64|7863.33|7863.33|7875.81|7875.81|7856.61|7856.61|0
1684756800000|2023-05-22 12:00:00|7862.85|7862.85|7865.05|7865.05|7875.76|7875.76|7860.8|7860.8|0
1684760400000|2023-05-22 13:00:00|7864.85|7864.85|7891.65|7891.65|7893.97|7893.97|7862.29|7862.29|0
1684764000000|2023-05-22 14:00:00|7891.52|7891.52|7918.08|7918.08|7919.03|7919.03|7887.56|7887.56|0
1684767600000|2023-05-22 15:00:00|7919.86|7919.86|7917.1|7917.1|7929.64|7929.64|7911.7|7911.7|0
1684825200000|2023-05-23 07:00:00|7879.86|7879.86|7908.9|7908.9|7910.04|7910.04|7871.38|7871.38|0
1684828800000|2023-05-23 08:00:00|7909.12|7909.12|7912.47|7912.47|7922.89|7922.89|7904.99|7904.99|0
1684832400000|2023-05-23 09:00:00|7911.58|7911.58|7927.26|7927.26|7929.07|7929.07|7911.58|7911.58|0
1684836000000|2023-05-23 10:00:00|7925.48|7925.48|7913.55|7913.55|7925.9|7925.9|7908.68|7908.68|0
1684839600000|2023-05-23 11:00:00|7913.67|7913.67|7876.63|7876.63|7914.19|7914.19|7876.63|7876.63|0
1684843200000|2023-05-23 12:00:00|7876.25|7876.25|7874.16|7874.16|7880.33|7880.33|7863.85|7863.85|0
1684846800000|2023-05-23 13:00:00|7873.86|7873.86|7880.52|7880.52|7883.8|7883.8|7871.07|7871.07|0
1684850400000|2023-05-23 14:00:00|7879.81|7879.81|7852.64|7852.64|7889.35|7889.35|7847.84|7847.84|0
1684854000000|2023-05-23 15:00:00|7852.53|7852.53|7839.29|7839.29|7858.8|7858.8|7839.2|7839.2|0
1684911600000|2023-05-24 07:00:00|7717.55|7717.55|7679.46|7679.46|7720.12|7720.12|7656.76|7656.76|0
1684915200000|2023-05-24 08:00:00|7678.57|7678.57|7653.96|7653.96|7691.24|7691.24|7634.61|7634.61|0
1684918800000|2023-05-24 09:00:00|7653.99|7653.99|7627|7627|7656.68|7656.68|7625.09|7625.09|0
1684922400000|2023-05-24 10:00:00|7626.8|7626.8|7606.89|7606.89|7627.57|7627.57|7596.75|7596.75|0
1684926000000|2023-05-24 11:00:00|7607.12|7607.12|7601.78|7601.78|7613.85|7613.85|7597.41|7597.41|0
1684929600000|2023-05-24 12:00:00|7603.55|7603.55|7613.27|7613.27|7629.55|7629.55|7603.55|7603.55|0
1684933200000|2023-05-24 13:00:00|7613.08|7613.08|7624.63|7624.63|7629.69|7629.69|7603.36|7603.36|0
1684936800000|2023-05-24 14:00:00|7624.7|7624.7|7608.22|7608.22|7628.93|7628.93|7591.71|7591.71|0
1684940400000|2023-05-24 15:00:00|7608.57|7608.57|7596.68|7596.68|7608.57|7608.57|7578.98|7578.98|0
1684998000000|2023-05-25 07:00:00|7599.56|7599.56|7556.2|7556.2|7621.04|7621.04|7544.87|7544.87|0
1685001600000|2023-05-25 08:00:00|7556.38|7556.38|7622.98|7622.98|7625.9|7625.9|7543.12|7543.12|0
1685005200000|2023-05-25 09:00:00|7622.09|7622.09|7628.06|7628.06|7642.9|7642.9|7614.55|7614.55|0
1685008800000|2023-05-25 10:00:00|7628.87|7628.87|7640.11|7640.11|7654.86|7654.86|7628.87|7628.87|0
1685012400000|2023-05-25 11:00:00|7639.96|7639.96|7646.51|7646.51|7653.4|7653.4|7630|7630|0
1685016000000|2023-05-25 12:00:00|7646.47|7646.47|7651.55|7651.55|7664.63|7664.63|7644.57|7644.57|0
1685019600000|2023-05-25 13:00:00|7651.44|7651.44|7663.78|7663.78|7682.79|7682.79|7645.03|7645.03|0
1685023200000|2023-05-25 14:00:00|7664.07|7664.07|7636.92|7636.92|7669.15|7669.15|7630.11|7630.11|0
1685026800000|2023-05-25 15:00:00|7637.12|7637.12|7633.05|7633.05|7638.92|7638.92|7625.76|7625.76|0
1685084400000|2023-05-26 07:00:00|7645.63|7645.63|7613.6|7613.6|7646.97|7646.97|7598.81|7598.81|0
1685088000000|2023-05-26 08:00:00|7614.49|7614.49|7612.87|7612.87|7616.28|7616.28|7597.48|7597.48|0
1685091600000|2023-05-26 09:00:00|7612.69|7612.69|7596.45|7596.45|7612.69|7612.69|7590.35|7590.35|0
1685095200000|2023-05-26 10:00:00|7596.66|7596.66|7622.2|7622.2|7623.6|7623.6|7593.55|7593.55|0
1685098800000|2023-05-26 11:00:00|7622.01|7622.01|7637.19|7637.19|7639.03|7639.03|7615.25|7615.25|0
1685102400000|2023-05-26 12:00:00|7636.92|7636.92|7624.25|7624.25|7636.92|7636.92|7619.47|7619.47|0
1685106000000|2023-05-26 13:00:00|7624.61|7624.61|7648.39|7648.39|7666.31|7666.31|7620.54|7620.54|0
1685109600000|2023-05-26 14:00:00|7648.32|7648.32|7696.36|7696.36|7700.12|7700.12|7647.16|7647.16|0
1685113200000|2023-05-26 15:00:00|7696.23|7696.23|7684.57|7684.57|7701.78|7701.78|7680.11|7680.11|0
1685430000000|2023-05-30 07:00:00|7644.45|7644.45|7649.03|7649.03|7657.98|7657.98|7622.91|7622.91|0
1685433600000|2023-05-30 08:00:00|7649.42|7649.42|7650.56|7650.56|7658.81|7658.81|7634.73|7634.73|0
1685437200000|2023-05-30 09:00:00|7649.67|7649.67|7650.38|7650.38|7663.8|7663.8|7640.71|7640.71|0
1685440800000|2023-05-30 10:00:00|7650.57|7650.57|7647.95|7647.95|7661.45|7661.45|7647.57|7647.57|0
1685444400000|2023-05-30 11:00:00|7648.54|7648.54|7658.78|7658.78|7665.71|7665.71|7633.88|7633.88|0
1685448000000|2023-05-30 12:00:00|7659.19|7659.19|7657|7657|7665.76|7665.76|7655.25|7655.25|0
1685451600000|2023-05-30 13:00:00|7656.8|7656.8|7652.02|7652.02|7670.31|7670.31|7642.74|7642.74|0
1685455200000|2023-05-30 14:00:00|7651.71|7651.71|7616.97|7616.97|7652.54|7652.54|7605.25|7605.25|0
1685458800000|2023-05-30 15:00:00|7617.09|7617.09|7605.26|7605.26|7628.53|7628.53|7590.3|7590.3|0
1685516400000|2023-05-31 07:00:00|7511.02|7511.02|7565.22|7565.22|7565.22|7565.22|7497.31|7497.31|0
1685520000000|2023-05-31 08:00:00|7566.7|7566.7|7558.62|7558.62|7582.23|7582.23|7547.71|7547.71|0
1685523600000|2023-05-31 09:00:00|7558.56|7558.56|7556.76|7556.76|7569.38|7569.38|7550.6|7550.6|0
1685527200000|2023-05-31 10:00:00|7556.96|7556.96|7614.1|7614.1|7615.26|7615.26|7556.96|7556.96|0
1685530800000|2023-05-31 11:00:00|7614.99|7614.99|7628.02|7628.02|7641.02|7641.02|7606.4|7606.4|0
1685534400000|2023-05-31 12:00:00|7627.94|7627.94|7602.52|7602.52|7633.56|7633.56|7602.39|7602.39|0
1685538000000|2023-05-31 13:00:00|7602.62|7602.62|7561.96|7561.96|7618.57|7618.57|7550.41|7550.41|0
1685541600000|2023-05-31 14:00:00|7561.75|7561.75|7497.63|7497.63|7561.75|7561.75|7485.69|7485.69|0
1685545200000|2023-05-31 15:00:00|7497.83|7497.83|7501.18|7501.18|7505.26|7505.26|7489.82|7489.82|0
1685602800000|2023-06-01 07:00:00|7560.54|7560.54|7556.49|7556.49|7563.1|7563.1|7534.69|7534.69|0
1685606400000|2023-06-01 08:00:00|7557.38|7557.38|7571.77|7571.77|7579.78|7579.78|7556.77|7556.77|0
1685610000000|2023-06-01 09:00:00|7571.72|7571.72|7566.75|7566.75|7571.94|7571.94|7556.71|7556.71|0
1685613600000|2023-06-01 10:00:00|7567.31|7567.31|7571.28|7571.28|7580.83|7580.83|7564.47|7564.47|0
1685617200000|2023-06-01 11:00:00|7571.02|7571.02|7556.25|7556.25|7577.2|7577.2|7555.62|7555.62|0
1685620800000|2023-06-01 12:00:00|7556.21|7556.21|7526.63|7526.63|7561.72|7561.72|7523.03|7523.03|0
1685624400000|2023-06-01 13:00:00|7526.5|7526.5|7506.2|7506.2|7542.74|7542.74|7505.63|7505.63|0
1685628000000|2023-06-01 14:00:00|7507.09|7507.09|7564.13|7564.13|7564.13|7564.13|7507.09|7507.09|0
1685631600000|2023-06-01 15:00:00|7563.24|7563.24|7553.23|7553.23|7563.27|7563.27|7550.2|7550.2|0
1685689200000|2023-06-02 07:00:00|7585.78|7585.78|7616.02|7616.02|7616.36|7616.36|7581.96|7581.96|0
1685692800000|2023-06-02 08:00:00|7616.14|7616.14|7600.7|7600.7|7631.55|7631.55|7598.19|7598.19|0
1685696400000|2023-06-02 09:00:00|7600.65|7600.65|7618.17|7618.17|7618.71|7618.71|7597.29|7597.29|0
1685700000000|2023-06-02 10:00:00|7617.95|7617.95|7628.8|7628.8|7629.22|7629.22|7613.88|7613.88|0
1685703600000|2023-06-02 11:00:00|7628.72|7628.72|7629.73|7629.73|7641.73|7641.73|7624.79|7624.79|0
1685707200000|2023-06-02 12:00:00|7629.58|7629.58|7632.05|7632.05|7646.4|7646.4|7606.29|7606.29|0
1685710800000|2023-06-02 13:00:00|7631.75|7631.75|7609.31|7609.31|7651.42|7651.42|7608.27|7608.27|0
1685714400000|2023-06-02 14:00:00|7609.15|7609.15|7638.12|7638.12|7644.14|7644.14|7603.97|7603.97|0
1685718000000|2023-06-02 15:00:00|7639.19|7639.19|7658.27|7658.27|7658.27|7658.27|7635.26|7635.26|0
1685948400000|2023-06-05 07:00:00|7651.5|7651.5|7683.92|7683.92|7692.33|7692.33|7642.4|7642.4|0
1685952000000|2023-06-05 08:00:00|7684.05|7684.05|7679.78|7679.78|7695.12|7695.12|7669.32|7669.32|0
1685955600000|2023-06-05 09:00:00|7679.46|7679.46|7675.75|7675.75|7680.35|7680.35|7662.64|7662.64|0
1685959200000|2023-06-05 10:00:00|7675.83|7675.83|7661.25|7661.25|7675.83|7675.83|7654.14|7654.14|0
1685962800000|2023-06-05 11:00:00|7661.17|7661.17|7657.92|7657.92|7663.38|7663.38|7652.36|7652.36|0
1685966400000|2023-06-05 12:00:00|7656.15|7656.15|7660.78|7660.78|7661.24|7661.24|7650.96|7650.96|0
1685970000000|2023-06-05 13:00:00|7659|7659|7629.84|7629.84|7660.75|7660.75|7628.39|7628.39|0
1685973600000|2023-06-05 14:00:00|7629.46|7629.46|7598.1|7598.1|7636.41|7636.41|7587.64|7587.64|0
1685977200000|2023-06-05 15:00:00|7598.03|7598.03|7597.07|7597.07|7602.7|7602.7|7586.32|7586.32|0
1686034800000|2023-06-06 07:00:00|7593.46|7593.46|7610.44|7610.44|7614.47|7614.47|7593.33|7593.33|0
1686038400000|2023-06-06 08:00:00|7611.26|7611.26|7597.53|7597.53|7620.62|7620.62|7593.91|7593.91|0
1686042000000|2023-06-06 09:00:00|7597.6|7597.6|7585.8|7585.8|7602.53|7602.53|7585.8|7585.8|0
1686045600000|2023-06-06 10:00:00|7585.64|7585.64|7576.42|7576.42|7586.42|7586.42|7571.56|7571.56|0
1686049200000|2023-06-06 11:00:00|7576.48|7576.48|7570|7570|7577.47|7577.47|7567.46|7567.46|0
1686052800000|2023-06-06 12:00:00|7570.03|7570.03|7561.24|7561.24|7572.55|7572.55|7559.69|7559.69|0
1686056400000|2023-06-06 13:00:00|7561.44|7561.44|7572.53|7572.53|7580.55|7580.55|7560.21|7560.21|0
1686060000000|2023-06-06 14:00:00|7572.72|7572.72|7576.28|7576.28|7581.93|7581.93|7565.31|7565.31|0
1686063600000|2023-06-06 15:00:00|7576.22|7576.22|7597.86|7597.86|7608.54|7608.54|7574.06|7574.06|0
1686121200000|2023-06-07 07:00:00|7575.97|7575.97|7594.11|7594.11|7602.76|7602.76|7575.97|7575.97|0
1686124800000|2023-06-07 08:00:00|7595|7595|7572.74|7572.74|7597.46|7597.46|7570.02|7570.02|0
1686128400000|2023-06-07 09:00:00|7572.57|7572.57|7577.26|7577.26|7580.22|7580.22|7555.99|7555.99|0
1686132000000|2023-06-07 10:00:00|7578.15|7578.15|7578.34|7578.34|7585.15|7585.15|7571.98|7571.98|0
1686135600000|2023-06-07 11:00:00|7579.23|7579.23|7592.23|7592.23|7593.12|7593.12|7573.96|7573.96|0
1686139200000|2023-06-07 12:00:00|7592.58|7592.58|7575.64|7575.64|7599.39|7599.39|7574.34|7574.34|0
1686142800000|2023-06-07 13:00:00|7575.83|7575.83|7608.85|7608.85|7617.05|7617.05|7574.28|7574.28|0
1686146400000|2023-06-07 14:00:00|7607.37|7607.37|7552.56|7552.56|7607.66|7607.66|7543.04|7543.04|0
1686150000000|2023-06-07 15:00:00|7552.18|7552.18|7565.99|7565.99|7568.61|7568.61|7551.1|7551.1|0
1686207600000|2023-06-08 07:00:00|7541.65|7541.65|7549.17|7549.17|7556.73|7556.73|7532.51|7532.51|0
1686211200000|2023-06-08 08:00:00|7550.06|7550.06|7580.72|7580.72|7587.75|7587.75|7549.21|7549.21|0
1686214800000|2023-06-08 09:00:00|7580.52|7580.52|7601.32|7601.32|7603.51|7603.51|7576.5|7576.5|0
1686218400000|2023-06-08 10:00:00|7601.13|7601.13|7576.95|7576.95|7605.68|7605.68|7576.07|7576.07|0
1686222000000|2023-06-08 11:00:00|7576.5|7576.5|7582.56|7582.56|7583.36|7583.36|7571.55|7571.55|0
1686225600000|2023-06-08 12:00:00|7582.59|7582.59|7574.9|7574.9|7584.74|7584.74|7551.32|7551.32|0
1686229200000|2023-06-08 13:00:00|7574.99|7574.99|7545.91|7545.91|7577.53|7577.53|7539.13|7539.13|0
1686232800000|2023-06-08 14:00:00|7545.6|7545.6|7577.74|7577.74|7579.02|7579.02|7542.97|7542.97|0
1686236400000|2023-06-08 15:00:00|7577.55|7577.55|7573.83|7573.83|7583.03|7583.03|7568.92|7568.92|0
1686294000000|2023-06-09 07:00:00|7584.79|7584.79|7583.46|7583.46|7588.08|7588.08|7559.35|7559.35|0
1686297600000|2023-06-09 08:00:00|7582.87|7582.87|7563|7563|7583.62|7583.62|7557.78|7557.78|0
1686301200000|2023-06-09 09:00:00|7562.83|7562.83|7537.72|7537.72|7565.58|7565.58|7536.17|7536.17|0
1686304800000|2023-06-09 10:00:00|7537.25|7537.25|7520.08|7520.08|7544.77|7544.77|7517.52|7517.52|0
1686308400000|2023-06-09 11:00:00|7520.64|7520.64|7520.98|7520.98|7530.31|7530.31|7516.77|7516.77|0
1686312000000|2023-06-09 12:00:00|7521.13|7521.13|7532.16|7532.16|7535.88|7535.88|7514.49|7514.49|0
1686315600000|2023-06-09 13:00:00|7532.09|7532.09|7574.66|7574.66|7575.82|7575.82|7529.17|7529.17|0
1686319200000|2023-06-09 14:00:00|7574.59|7574.59|7574.21|7574.21|7589.65|7589.65|7566.26|7566.26|0
1686322800000|2023-06-09 15:00:00|7573.32|7573.32|7551.84|7551.84|7573.32|7573.32|7549.76|7549.76|0
1686553200000|2023-06-12 07:00:00|7605.51|7605.51|7622.71|7622.71|7622.71|7622.71|7600.19|7600.19|0
1686556800000|2023-06-12 08:00:00|7622.86|7622.86|7664.55|7664.55|7664.61|7664.61|7622.86|7622.86|0
1686560400000|2023-06-12 09:00:00|7664.64|7664.64|7667.67|7667.67|7689.72|7689.72|7662.61|7662.61|0
1686564000000|2023-06-12 10:00:00|7667.47|7667.47|7666.29|7666.29|7667.47|7667.47|7644.75|7644.75|0
1686567600000|2023-06-12 11:00:00|7665.91|7665.91|7664.44|7664.44|7680.68|7680.68|7663.67|7663.67|0
1686571200000|2023-06-12 12:00:00|7664.25|7664.25|7661.84|7661.84|7672.84|7672.84|7661.53|7661.53|0
1686574800000|2023-06-12 13:00:00|7662.22|7662.22|7646.97|7646.97|7663.52|7663.52|7633.37|7633.37|0
1686578400000|2023-06-12 14:00:00|7647.03|7647.03|7666.46|7666.46|7674.41|7674.41|7645.36|7645.36|0
1686582000000|2023-06-12 15:00:00|7666.39|7666.39|7671.36|7671.36|7672.33|7672.33|7660.92|7660.92|0
1686639600000|2023-06-13 07:00:00|7722.89|7722.89|7726.24|7726.24|7752.93|7752.93|7712.96|7712.96|0
1686643200000|2023-06-13 08:00:00|7725.87|7725.87|7729.04|7729.04|7746.45|7746.45|7723.97|7723.97|0
1686646800000|2023-06-13 09:00:00|7728.66|7728.66|7722.87|7722.87|7732.66|7732.66|7718.61|7718.61|0
1686650400000|2023-06-13 10:00:00|7723.07|7723.07|7720.94|7720.94|7733.17|7733.17|7713.59|7713.59|0
1686654000000|2023-06-13 11:00:00|7720.86|7720.86|7707.4|7707.4|7720.86|7720.86|7701.57|7701.57|0
1686657600000|2023-06-13 12:00:00|7706.51|7706.51|7739.57|7739.57|7739.57|7739.57|7671.29|7671.29|0
1686661200000|2023-06-13 13:00:00|7740.46|7740.46|7749.13|7749.13|7782.31|7782.31|7740.46|7740.46|0
1686664800000|2023-06-13 14:00:00|7750.09|7750.09|7760.63|7760.63|7765.76|7765.76|7740.71|7740.71|0
1686668400000|2023-06-13 15:00:00|7760.57|7760.57|7776.27|7776.27|7777.46|7777.46|7752.99|7752.99|0
1686726000000|2023-06-14 07:00:00|7700.28|7700.28|7700.04|7700.04|7710.54|7710.54|7670.03|7670.03|0
1686729600000|2023-06-14 08:00:00|7700.63|7700.63|7678.92|7678.92|7705.7|7705.7|7673.77|7673.77|0
1686733200000|2023-06-14 09:00:00|7678.84|7678.84|7682.16|7682.16|7686.39|7686.39|7659.83|7659.83|0
1686736800000|2023-06-14 10:00:00|7682.53|7682.53|7688.12|7688.12|7690.48|7690.48|7672.3|7672.3|0
1686740400000|2023-06-14 11:00:00|7687.86|7687.86|7684.22|7684.22|7704.96|7704.96|7680.98|7680.98|0
1686744000000|2023-06-14 12:00:00|7684.45|7684.45|7685.22|7685.22|7695.41|7695.41|7684.1|7684.1|0
1686747600000|2023-06-14 13:00:00|7685.67|7685.67|7694.69|7694.69|7699.18|7699.18|7679.08|7679.08|0
1686751200000|2023-06-14 14:00:00|7694.3|7694.3|7667.82|7667.82|7696.48|7696.48|7660.15|7660.15|0
1686754800000|2023-06-14 15:00:00|7667.53|7667.53|7660.73|7660.73|7674.09|7674.09|7659.22|7659.22|0
1686812400000|2023-06-15 07:00:00|7658.56|7658.56|7660.11|7660.11|7662.1|7662.1|7643.1|7643.1|0
1686816000000|2023-06-15 08:00:00|7660.18|7660.18|7662.13|7662.13|7666.71|7666.71|7647.31|7647.31|0
1686819600000|2023-06-15 09:00:00|7661.98|7661.98|7647.65|7647.65|7661.98|7661.98|7642.7|7642.7|0
1686823200000|2023-06-15 10:00:00|7647.9|7647.9|7625.05|7625.05|7650.15|7650.15|7622.77|7622.77|0
1686826800000|2023-06-15 11:00:00|7624.74|7624.74|7622.01|7622.01|7633.18|7633.18|7613.04|7613.04|0
1686830400000|2023-06-15 12:00:00|7621.82|7621.82|7632.88|7632.88|7638.48|7638.48|7615.91|7615.91|0
1686834000000|2023-06-15 13:00:00|7633.07|7633.07|7631.87|7631.87|7648.42|7648.42|7628.77|7628.77|0
1686837600000|2023-06-15 14:00:00|7631.94|7631.94|7657.76|7657.76|7662.27|7662.27|7627.9|7627.9|0
1686841200000|2023-06-15 15:00:00|7658.05|7658.05|7678|7678|7682.23|7682.23|7651.54|7651.54|0
1686898800000|2023-06-16 07:00:00|7708.58|7708.58|7734.79|7734.79|7740.46|7740.46|7708.58|7708.58|0
1686902400000|2023-06-16 08:00:00|7734.71|7734.71|7777.25|7777.25|7780.84|7780.84|7734.5|7734.5|0
1686906000000|2023-06-16 09:00:00|7777.85|7777.85|7759.51|7759.51|7778.44|7778.44|7747.82|7747.82|0
1686909600000|2023-06-16 10:00:00|7759.74|7759.74|7754.86|7754.86|7766.81|7766.81|7745.32|7745.32|0
1686913200000|2023-06-16 11:00:00|7754.57|7754.57|7766.06|7766.06|7776.07|7776.07|7750.87|7750.87|0
1686916800000|2023-06-16 12:00:00|7765.99|7765.99|7767.23|7767.23|7769.13|7769.13|7752.59|7752.59|0
1686920400000|2023-06-16 13:00:00|7766.78|7766.78|7764.88|7764.88|7781.58|7781.58|7752.14|7752.14|0
1686924000000|2023-06-16 14:00:00|7765.11|7765.11|7782.18|7782.18|7792.68|7792.68|7756.38|7756.38|0
1686927600000|2023-06-16 15:00:00|7782.1|7782.1|7755.63|7755.63|7783.14|7783.14|7754.77|7754.77|0
1687158000000|2023-06-19 07:00:00|7757.91|7757.91|7747.91|7747.91|7774.38|7774.38|7747.45|7747.45|0
1687161600000|2023-06-19 08:00:00|7747.77|7747.77|7777.23|7777.23|7778.53|7778.53|7747.6|7747.6|0
1687165200000|2023-06-19 09:00:00|7776.91|7776.91|7794.46|7794.46|7796.13|7796.13|7774.93|7774.93|0
1687168800000|2023-06-19 10:00:00|7794.37|7794.37|7770.95|7770.95|7797.69|7797.69|7767.92|7767.92|0
1687172400000|2023-06-19 11:00:00|7771.32|7771.32|7787.23|7787.23|7793.26|7793.26|7770.11|7770.11|0
1687176000000|2023-06-19 12:00:00|7785.46|7785.46|7767.28|7767.28|7790.65|7790.65|7767.13|7767.13|0
1687179600000|2023-06-19 13:00:00|7766.4|7766.4|7745.94|7745.94|7766.73|7766.73|7745.94|7745.94|0
1687183200000|2023-06-19 14:00:00|7745.89|7745.89|7736.3|7736.3|7753.09|7753.09|7728.58|7728.58|0
1687186800000|2023-06-19 15:00:00|7736.67|7736.67|7743.28|7743.28|7745.54|7745.54|7729.66|7729.66|0
1687244400000|2023-06-20 07:00:00|7718.25|7718.25|7721.23|7721.23|7743.42|7743.42|7713.23|7713.23|0
1687248000000|2023-06-20 08:00:00|7721.09|7721.09|7688.89|7688.89|7722.24|7722.24|7678.48|7678.48|0
1687251600000|2023-06-20 09:00:00|7688.96|7688.96|7693.21|7693.21|7698.54|7698.54|7684.32|7684.32|0
1687255200000|2023-06-20 10:00:00|7691.44|7691.44|7696.87|7696.87|7697.07|7697.07|7678.59|7678.59|0
1687258800000|2023-06-20 11:00:00|7697.02|7697.02|7728.55|7728.55|7728.8|7728.8|7695.47|7695.47|0
1687262400000|2023-06-20 12:00:00|7728.47|7728.47|7731.43|7731.43|7733.21|7733.21|7717.25|7717.25|0
1687266000000|2023-06-20 13:00:00|7730.55|7730.55|7740.9|7740.9|7755.78|7755.78|7728.54|7728.54|0
1687269600000|2023-06-20 14:00:00|7740.68|7740.68|7730.55|7730.55|7745.78|7745.78|7720.2|7720.2|0
1687273200000|2023-06-20 15:00:00|7730.86|7730.86|7742.05|7742.05|7745.39|7745.39|7730.54|7730.54|0
1687330800000|2023-06-21 07:00:00|7717.94|7717.94|7729.18|7729.18|7730.42|7730.42|7702.63|7702.63|0
1687334400000|2023-06-21 08:00:00|7729.12|7729.12|7747.71|7747.71|7759.98|7759.98|7727.51|7727.51|0
1687338000000|2023-06-21 09:00:00|7748.11|7748.11|7774.98|7774.98|7777.14|7777.14|7747.3|7747.3|0
1687341600000|2023-06-21 10:00:00|7776.75|7776.75|7767.68|7767.68|7778.99|7778.99|7767.68|7767.68|0
1687345200000|2023-06-21 11:00:00|7770.33|7770.33|7757.71|7757.71|7778.9|7778.9|7756.15|7756.15|0
1687348800000|2023-06-21 12:00:00|7757.81|7757.81|7724.79|7724.79|7758.7|7758.7|7724.79|7724.79|0
1687352400000|2023-06-21 13:00:00|7724.59|7724.59|7733.09|7733.09|7756.5|7756.5|7717.03|7717.03|0
1687356000000|2023-06-21 14:00:00|7732.46|7732.46|7732.01|7732.01|7733.67|7733.67|7716.95|7716.95|0
1687359600000|2023-06-21 15:00:00|7731.69|7731.69|7711.57|7711.57|7732.22|7732.22|7693.29|7693.29|0
1687417200000|2023-06-22 07:00:00|7614.23|7614.23|7584.79|7584.79|7617.76|7617.76|7580.17|7580.17|0
1687420800000|2023-06-22 08:00:00|7585.01|7585.01|7575.47|7575.47|7601.14|7601.14|7572.12|7572.12|0
1687424400000|2023-06-22 09:00:00|7575.79|7575.79|7583.4|7583.4|7595.68|7595.68|7571.17|7571.17|0
1687428000000|2023-06-22 10:00:00|7582.79|7582.79|7602.32|7602.32|7605.09|7605.09|7582.79|7582.79|0
1687431600000|2023-06-22 11:00:00|7598.11|7598.11|7575.39|7575.39|7600.68|7600.68|7571.04|7571.04|0
1687435200000|2023-06-22 12:00:00|7575.74|7575.74|7570.19|7570.19|7579.48|7579.48|7551|7551|0
1687438800000|2023-06-22 13:00:00|7570.38|7570.38|7585.12|7585.12|7586.53|7586.53|7566.33|7566.33|0
1687442400000|2023-06-22 14:00:00|7585.19|7585.19|7604.18|7604.18|7607.35|7607.35|7583.58|7583.58|0
1687446000000|2023-06-22 15:00:00|7603.29|7603.29|7613.1|7613.1|7618.53|7618.53|7602.5|7602.5|0
1687503600000|2023-06-23 07:00:00|7576.83|7576.83|7530.88|7530.88|7582.83|7582.83|7526.47|7526.47|0
1687507200000|2023-06-23 08:00:00|7531.23|7531.23|7572.9|7572.9|7579.39|7579.39|7531.23|7531.23|0
1687510800000|2023-06-23 09:00:00|7571.12|7571.12|7562.85|7562.85|7577.33|7577.33|7554.25|7554.25|0
1687514400000|2023-06-23 10:00:00|7562.63|7562.63|7530.83|7530.83|7563.16|7563.16|7527.93|7527.93|0
1687518000000|2023-06-23 11:00:00|7530.64|7530.64|7553.24|7553.24|7554.94|7554.94|7530.38|7530.38|0
1687521600000|2023-06-23 12:00:00|7553.01|7553.01|7482.92|7482.92|7553.97|7553.97|7479.42|7479.42|0
1687525200000|2023-06-23 13:00:00|7482.04|7482.04|7442.72|7442.72|7485.74|7485.74|7440.04|7440.04|0
1687528800000|2023-06-23 14:00:00|7442.87|7442.87|7461.86|7461.86|7481.03|7481.03|7439.27|7439.27|0
1687532400000|2023-06-23 15:00:00|7462.3|7462.3|7458.75|7458.75|7470.76|7470.76|7458.72|7458.72|0
1687762800000|2023-06-26 07:00:00|7468.45|7468.45|7423.87|7423.87|7471.47|7471.47|7390.38|7390.38|0
1687766400000|2023-06-26 08:00:00|7422.1|7422.1|7396.63|7396.63|7422.1|7422.1|7380.51|7380.51|0
1687770000000|2023-06-26 09:00:00|7396.56|7396.56|7419.86|7419.86|7419.97|7419.97|7391.77|7391.77|0
1687773600000|2023-06-26 10:00:00|7419.66|7419.66|7434.56|7434.56|7437.67|7437.67|7418.78|7418.78|0
1687777200000|2023-06-26 11:00:00|7433.53|7433.53|7451.45|7451.45|7454.97|7454.97|7433.15|7433.15|0
1687780800000|2023-06-26 12:00:00|7451.5|7451.5|7453.56|7453.56|7464.06|7464.06|7447.32|7447.32|0
1687784400000|2023-06-26 13:00:00|7453.36|7453.36|7453.39|7453.39|7459.78|7459.78|7415.47|7415.47|0
1687788000000|2023-06-26 14:00:00|7453.03|7453.03|7424|7424|7465.8|7465.8|7417.48|7417.48|0
1687791600000|2023-06-26 15:00:00|7424.06|7424.06|7408.87|7408.87|7424.95|7424.95|7406.01|7406.01|0
1687849200000|2023-06-27 07:00:00|7465.06|7465.06|7442.27|7442.27|7469.11|7469.11|7441.74|7441.74|0
1687852800000|2023-06-27 08:00:00|7442.89|7442.89|7431.09|7431.09|7463.14|7463.14|7430.56|7430.56|0
1687856400000|2023-06-27 09:00:00|7431.18|7431.18|7427.56|7427.56|7441.17|7441.17|7415.18|7415.18|0
1687860000000|2023-06-27 10:00:00|7427.96|7427.96|7442.17|7442.17|7449.42|7449.42|7427.47|7427.47|0
1687863600000|2023-06-27 11:00:00|7442.1|7442.1|7442.76|7442.76|7454.53|7454.53|7428.73|7428.73|0
1687867200000|2023-06-27 12:00:00|7442.53|7442.53|7439.37|7439.37|7456.53|7456.53|7434.88|7434.88|0
1687870800000|2023-06-27 13:00:00|7439.31|7439.31|7461.35|7461.35|7467.08|7467.08|7428.27|7428.27|0
1687874400000|2023-06-27 14:00:00|7461.01|7461.01|7475.3|7475.3|7482.15|7482.15|7454.53|7454.53|0
1687878000000|2023-06-27 15:00:00|7475.08|7475.08|7492.19|7492.19|7493.94|7493.94|7470.08|7470.08|0
1687935600000|2023-06-28 07:00:00|7522.37|7522.37|7564.46|7564.46|7570.34|7570.34|7521.81|7521.81|0
1687939200000|2023-06-28 08:00:00|7564.39|7564.39|7572.43|7572.43|7575.91|7575.91|7560.72|7560.72|0
1687942800000|2023-06-28 09:00:00|7572.99|7572.99|7582.55|7582.55|7582.77|7582.77|7568.83|7568.83|0
1687946400000|2023-06-28 10:00:00|7583.43|7583.43|7588.6|7588.6|7596.63|7596.63|7578.1|7578.1|0
1687950000000|2023-06-28 11:00:00|7588.27|7588.27|7605|7605|7612.99|7612.99|7587.3|7587.3|0
1687953600000|2023-06-28 12:00:00|7605.15|7605.15|7597.44|7597.44|7608.72|7608.72|7592.57|7592.57|0
1687957200000|2023-06-28 13:00:00|7597.64|7597.64|7633.55|7633.55|7640.17|7640.17|7597.37|7597.37|0
1687960800000|2023-06-28 14:00:00|7632.67|7632.67|7635.81|7635.81|7648.5|7648.5|7629.58|7629.58|0
1687964400000|2023-06-28 15:00:00|7635.14|7635.14|7630.75|7630.75|7639.31|7639.31|7625.98|7625.98|0
1688022000000|2023-06-29 07:00:00|7586.34|7586.34|7596.93|7596.93|7610.53|7610.53|7581.86|7581.86|0
1688025600000|2023-06-29 08:00:00|7597.13|7597.13|7606.13|7606.13|7614.32|7614.32|7582.23|7582.23|0
1688029200000|2023-06-29 09:00:00|7606.29|7606.29|7610.24|7610.24|7616.73|7616.73|7596.43|7596.43|0
1688032800000|2023-06-29 10:00:00|7609.92|7609.92|7609.61|7609.61|7620.48|7620.48|7604.28|7604.28|0
1688036400000|2023-06-29 11:00:00|7609.54|7609.54|7601.6|7601.6|7615.77|7615.77|7601.6|7601.6|0
1688040000000|2023-06-29 12:00:00|7602.48|7602.48|7579.46|7579.46|7605.84|7605.84|7574.98|7574.98|0
1688043600000|2023-06-29 13:00:00|7579.78|7579.78|7557.61|7557.61|7580.31|7580.31|7549.61|7549.61|0
1688047200000|2023-06-29 14:00:00|7557.76|7557.76|7576.49|7576.49|7580.23|7580.23|7547.91|7547.91|0
1688050800000|2023-06-29 15:00:00|7575.61|7575.61|7575.62|7575.62|7579.65|7579.65|7570.36|7570.36|0
1688108400000|2023-06-30 07:00:00|7570.74|7570.74|7591.8|7591.8|7594.34|7594.34|7565.18|7565.18|0
1688112000000|2023-06-30 08:00:00|7592.12|7592.12|7585.94|7585.94|7602.32|7602.32|7583.88|7583.88|0
1688115600000|2023-06-30 09:00:00|7587.71|7587.71|7590.77|7590.77|7595.01|7595.01|7583.22|7583.22|0
1688119200000|2023-06-30 10:00:00|7590.21|7590.21|7594.38|7594.38|7596.12|7596.12|7583.33|7583.33|0
1688122800000|2023-06-30 11:00:00|7594.23|7594.23|7612.94|7612.94|7613.3|7613.3|7591.25|7591.25|0
1688126400000|2023-06-30 12:00:00|7613.13|7613.13|7613.21|7613.21|7617.21|7617.21|7607.57|7607.57|0
1688130000000|2023-06-30 13:00:00|7613.39|7613.39|7670.44|7670.44|7676.78|7676.78|7613.25|7613.25|0
1688133600000|2023-06-30 14:00:00|7670.07|7670.07|7677.86|7677.86|7687.02|7687.02|7655.85|7655.85|0
1688137200000|2023-06-30 15:00:00|7678.05|7678.05|7688.68|7688.68|7699.32|7699.32|7674.84|7674.84|0
1685430000000|2023-05-30 07:00:00|7644.45|7644.45|7649.03|7649.03|7657.98|7657.98|7622.91|7622.91|0
1685433600000|2023-05-30 08:00:00|7649.42|7649.42|7650.56|7650.56|7658.81|7658.81|7634.73|7634.73|0
1685437200000|2023-05-30 09:00:00|7649.67|7649.67|7650.38|7650.38|7663.8|7663.8|7640.71|7640.71|0
1685440800000|2023-05-30 10:00:00|7650.57|7650.57|7647.95|7647.95|7661.45|7661.45|7647.57|7647.57|0
1685444400000|2023-05-30 11:00:00|7648.54|7648.54|7658.78|7658.78|7665.71|7665.71|7633.88|7633.88|0
1685448000000|2023-05-30 12:00:00|7659.19|7659.19|7657|7657|7665.76|7665.76|7655.25|7655.25|0
1685451600000|2023-05-30 13:00:00|7656.8|7656.8|7652.02|7652.02|7670.31|7670.31|7642.74|7642.74|0
1685455200000|2023-05-30 14:00:00|7651.71|7651.71|7616.97|7616.97|7652.54|7652.54|7605.25|7605.25|0
1685458800000|2023-05-30 15:00:00|7617.09|7617.09|7605.26|7605.26|7628.53|7628.53|7590.3|7590.3|0
1685516400000|2023-05-31 07:00:00|7511.02|7511.02|7565.22|7565.22|7565.22|7565.22|7497.31|7497.31|0
1685520000000|2023-05-31 08:00:00|7566.7|7566.7|7558.62|7558.62|7582.23|7582.23|7547.71|7547.71|0
1685523600000|2023-05-31 09:00:00|7558.56|7558.56|7556.76|7556.76|7569.38|7569.38|7550.6|7550.6|0
1685527200000|2023-05-31 10:00:00|7556.96|7556.96|7614.1|7614.1|7615.26|7615.26|7556.96|7556.96|0
1685530800000|2023-05-31 11:00:00|7614.99|7614.99|7628.02|7628.02|7641.02|7641.02|7606.4|7606.4|0
1685534400000|2023-05-31 12:00:00|7627.94|7627.94|7602.52|7602.52|7633.56|7633.56|7602.39|7602.39|0
1685538000000|2023-05-31 13:00:00|7602.62|7602.62|7561.96|7561.96|7618.57|7618.57|7550.41|7550.41|0
1685541600000|2023-05-31 14:00:00|7561.75|7561.75|7497.63|7497.63|7561.75|7561.75|7485.69|7485.69|0
1685545200000|2023-05-31 15:00:00|7497.83|7497.83|7501.18|7501.18|7505.26|7505.26|7489.82|7489.82|0
1685602800000|2023-06-01 07:00:00|7560.54|7560.54|7556.49|7556.49|7563.1|7563.1|7534.69|7534.69|0
1685606400000|2023-06-01 08:00:00|7557.38|7557.38|7571.77|7571.77|7579.78|7579.78|7556.77|7556.77|0
1685610000000|2023-06-01 09:00:00|7571.72|7571.72|7566.75|7566.75|7571.94|7571.94|7556.71|7556.71|0
1685613600000|2023-06-01 10:00:00|7567.31|7567.31|7571.28|7571.28|7580.83|7580.83|7564.47|7564.47|0
1685617200000|2023-06-01 11:00:00|7571.02|7571.02|7556.25|7556.25|7577.2|7577.2|7555.62|7555.62|0
1685620800000|2023-06-01 12:00:00|7556.21|7556.21|7526.63|7526.63|7561.72|7561.72|7523.03|7523.03|0
1685624400000|2023-06-01 13:00:00|7526.5|7526.5|7506.2|7506.2|7542.74|7542.74|7505.63|7505.63|0
1685628000000|2023-06-01 14:00:00|7507.09|7507.09|7564.13|7564.13|7564.13|7564.13|7507.09|7507.09|0
1685631600000|2023-06-01 15:00:00|7563.24|7563.24|7553.23|7553.23|7563.27|7563.27|7550.2|7550.2|0
1685689200000|2023-06-02 07:00:00|7585.78|7585.78|7616.02|7616.02|7616.36|7616.36|7581.96|7581.96|0
1685692800000|2023-06-02 08:00:00|7616.14|7616.14|7600.7|7600.7|7631.55|7631.55|7598.19|7598.19|0
1685696400000|2023-06-02 09:00:00|7600.65|7600.65|7618.17|7618.17|7618.71|7618.71|7597.29|7597.29|0
1685700000000|2023-06-02 10:00:00|7617.95|7617.95|7628.8|7628.8|7629.22|7629.22|7613.88|7613.88|0
1685703600000|2023-06-02 11:00:00|7628.72|7628.72|7629.73|7629.73|7641.73|7641.73|7624.79|7624.79|0
1685707200000|2023-06-02 12:00:00|7629.58|7629.58|7632.05|7632.05|7646.4|7646.4|7606.29|7606.29|0
1685710800000|2023-06-02 13:00:00|7631.75|7631.75|7609.31|7609.31|7651.42|7651.42|7608.27|7608.27|0
1685714400000|2023-06-02 14:00:00|7609.15|7609.15|7638.12|7638.12|7644.14|7644.14|7603.97|7603.97|0
1685718000000|2023-06-02 15:00:00|7639.19|7639.19|7658.27|7658.27|7658.27|7658.27|7635.26|7635.26|0
1685948400000|2023-06-05 07:00:00|7651.5|7651.5|7683.92|7683.92|7692.33|7692.33|7642.4|7642.4|0
1685952000000|2023-06-05 08:00:00|7684.05|7684.05|7679.78|7679.78|7695.12|7695.12|7669.32|7669.32|0
1685955600000|2023-06-05 09:00:00|7679.46|7679.46|7675.75|7675.75|7680.35|7680.35|7662.64|7662.64|0
1685959200000|2023-06-05 10:00:00|7675.83|7675.83|7661.25|7661.25|7675.83|7675.83|7654.14|7654.14|0
1685962800000|2023-06-05 11:00:00|7661.17|7661.17|7657.92|7657.92|7663.38|7663.38|7652.36|7652.36|0
1685966400000|2023-06-05 12:00:00|7656.15|7656.15|7660.78|7660.78|7661.24|7661.24|7650.96|7650.96|0
1685970000000|2023-06-05 13:00:00|7659|7659|7629.84|7629.84|7660.75|7660.75|7628.39|7628.39|0
1685973600000|2023-06-05 14:00:00|7629.46|7629.46|7598.1|7598.1|7636.41|7636.41|7587.64|7587.64|0
1685977200000|2023-06-05 15:00:00|7598.03|7598.03|7597.07|7597.07|7602.7|7602.7|7586.32|7586.32|0
1686034800000|2023-06-06 07:00:00|7593.46|7593.46|7610.44|7610.44|7614.47|7614.47|7593.33|7593.33|0
1686038400000|2023-06-06 08:00:00|7611.26|7611.26|7597.53|7597.53|7620.62|7620.62|7593.91|7593.91|0
1686042000000|2023-06-06 09:00:00|7597.6|7597.6|7585.8|7585.8|7602.53|7602.53|7585.8|7585.8|0
1686045600000|2023-06-06 10:00:00|7585.64|7585.64|7576.42|7576.42|7586.42|7586.42|7571.56|7571.56|0
1686049200000|2023-06-06 11:00:00|7576.48|7576.48|7570|7570|7577.47|7577.47|7567.46|7567.46|0
1686052800000|2023-06-06 12:00:00|7570.03|7570.03|7561.24|7561.24|7572.55|7572.55|7559.69|7559.69|0
1686056400000|2023-06-06 13:00:00|7561.44|7561.44|7572.53|7572.53|7580.55|7580.55|7560.21|7560.21|0
1686060000000|2023-06-06 14:00:00|7572.72|7572.72|7576.28|7576.28|7581.93|7581.93|7565.31|7565.31|0
1686063600000|2023-06-06 15:00:00|7576.22|7576.22|7597.86|7597.86|7608.54|7608.54|7574.06|7574.06|0
1686121200000|2023-06-07 07:00:00|7575.97|7575.97|7594.11|7594.11|7602.76|7602.76|7575.97|7575.97|0
1686124800000|2023-06-07 08:00:00|7595|7595|7572.74|7572.74|7597.46|7597.46|7570.02|7570.02|0
1686128400000|2023-06-07 09:00:00|7572.57|7572.57|7577.26|7577.26|7580.22|7580.22|7555.99|7555.99|0
1686132000000|2023-06-07 10:00:00|7578.15|7578.15|7578.34|7578.34|7585.15|7585.15|7571.98|7571.98|0
1686135600000|2023-06-07 11:00:00|7579.23|7579.23|7592.23|7592.23|7593.12|7593.12|7573.96|7573.96|0
1686139200000|2023-06-07 12:00:00|7592.58|7592.58|7575.64|7575.64|7599.39|7599.39|7574.34|7574.34|0
1686142800000|2023-06-07 13:00:00|7575.83|7575.83|7608.85|7608.85|7617.05|7617.05|7574.28|7574.28|0
1686146400000|2023-06-07 14:00:00|7607.37|7607.37|7552.56|7552.56|7607.66|7607.66|7543.04|7543.04|0
1686150000000|2023-06-07 15:00:00|7552.18|7552.18|7565.99|7565.99|7568.61|7568.61|7551.1|7551.1|0
1686207600000|2023-06-08 07:00:00|7541.65|7541.65|7549.17|7549.17|7556.73|7556.73|7532.51|7532.51|0
1686211200000|2023-06-08 08:00:00|7550.06|7550.06|7580.72|7580.72|7587.75|7587.75|7549.21|7549.21|0
1686214800000|2023-06-08 09:00:00|7580.52|7580.52|7601.32|7601.32|7603.51|7603.51|7576.5|7576.5|0
1686218400000|2023-06-08 10:00:00|7601.13|7601.13|7576.95|7576.95|7605.68|7605.68|7576.07|7576.07|0
1686222000000|2023-06-08 11:00:00|7576.5|7576.5|7582.56|7582.56|7583.36|7583.36|7571.55|7571.55|0
1686225600000|2023-06-08 12:00:00|7582.59|7582.59|7574.9|7574.9|7584.74|7584.74|7551.32|7551.32|0
1686229200000|2023-06-08 13:00:00|7574.99|7574.99|7545.91|7545.91|7577.53|7577.53|7539.13|7539.13|0
1686232800000|2023-06-08 14:00:00|7545.6|7545.6|7577.74|7577.74|7579.02|7579.02|7542.97|7542.97|0
1686236400000|2023-06-08 15:00:00|7577.55|7577.55|7573.83|7573.83|7583.03|7583.03|7568.92|7568.92|0
1686294000000|2023-06-09 07:00:00|7584.79|7584.79|7583.46|7583.46|7588.08|7588.08|7559.35|7559.35|0
1686297600000|2023-06-09 08:00:00|7582.87|7582.87|7563|7563|7583.62|7583.62|7557.78|7557.78|0
1686301200000|2023-06-09 09:00:00|7562.83|7562.83|7537.72|7537.72|7565.58|7565.58|7536.17|7536.17|0
1686304800000|2023-06-09 10:00:00|7537.25|7537.25|7520.08|7520.08|7544.77|7544.77|7517.52|7517.52|0
1686308400000|2023-06-09 11:00:00|7520.64|7520.64|7520.98|7520.98|7530.31|7530.31|7516.77|7516.77|0
1686312000000|2023-06-09 12:00:00|7521.13|7521.13|7532.16|7532.16|7535.88|7535.88|7514.49|7514.49|0
1686315600000|2023-06-09 13:00:00|7532.09|7532.09|7574.66|7574.66|7575.82|7575.82|7529.17|7529.17|0
1686319200000|2023-06-09 14:00:00|7574.59|7574.59|7574.21|7574.21|7589.65|7589.65|7566.26|7566.26|0
1686322800000|2023-06-09 15:00:00|7573.32|7573.32|7551.84|7551.84|7573.32|7573.32|7549.76|7549.76|0
1686553200000|2023-06-12 07:00:00|7605.51|7605.51|7622.71|7622.71|7622.71|7622.71|7600.19|7600.19|0
1686556800000|2023-06-12 08:00:00|7622.86|7622.86|7664.55|7664.55|7664.61|7664.61|7622.86|7622.86|0
1686560400000|2023-06-12 09:00:00|7664.64|7664.64|7667.67|7667.67|7689.72|7689.72|7662.61|7662.61|0
1686564000000|2023-06-12 10:00:00|7667.47|7667.47|7666.29|7666.29|7667.47|7667.47|7644.75|7644.75|0
1686567600000|2023-06-12 11:00:00|7665.91|7665.91|7664.44|7664.44|7680.68|7680.68|7663.67|7663.67|0
1686571200000|2023-06-12 12:00:00|7664.25|7664.25|7661.84|7661.84|7672.84|7672.84|7661.53|7661.53|0
1686574800000|2023-06-12 13:00:00|7662.22|7662.22|7646.97|7646.97|7663.52|7663.52|7633.37|7633.37|0
1686578400000|2023-06-12 14:00:00|7647.03|7647.03|7666.46|7666.46|7674.41|7674.41|7645.36|7645.36|0
1686582000000|2023-06-12 15:00:00|7666.39|7666.39|7671.36|7671.36|7672.33|7672.33|7660.92|7660.92|0
1686639600000|2023-06-13 07:00:00|7722.89|7722.89|7726.24|7726.24|7752.93|7752.93|7712.96|7712.96|0
1686643200000|2023-06-13 08:00:00|7725.87|7725.87|7729.04|7729.04|7746.45|7746.45|7723.97|7723.97|0
1686646800000|2023-06-13 09:00:00|7728.66|7728.66|7722.87|7722.87|7732.66|7732.66|7718.61|7718.61|0
1686650400000|2023-06-13 10:00:00|7723.07|7723.07|7720.94|7720.94|7733.17|7733.17|7713.59|7713.59|0
1686654000000|2023-06-13 11:00:00|7720.86|7720.86|7707.4|7707.4|7720.86|7720.86|7701.57|7701.57|0
1686657600000|2023-06-13 12:00:00|7706.51|7706.51|7739.57|7739.57|7739.57|7739.57|7671.29|7671.29|0
1686661200000|2023-06-13 13:00:00|7740.46|7740.46|7749.13|7749.13|7782.31|7782.31|7740.46|7740.46|0
1686664800000|2023-06-13 14:00:00|7750.09|7750.09|7760.63|7760.63|7765.76|7765.76|7740.71|7740.71|0
1686668400000|2023-06-13 15:00:00|7760.57|7760.57|7776.27|7776.27|7777.46|7777.46|7752.99|7752.99|0
1686726000000|2023-06-14 07:00:00|7700.28|7700.28|7700.04|7700.04|7710.54|7710.54|7670.03|7670.03|0
1686729600000|2023-06-14 08:00:00|7700.63|7700.63|7678.92|7678.92|7705.7|7705.7|7673.77|7673.77|0
1686733200000|2023-06-14 09:00:00|7678.84|7678.84|7682.16|7682.16|7686.39|7686.39|7659.83|7659.83|0
1686736800000|2023-06-14 10:00:00|7682.53|7682.53|7688.12|7688.12|7690.48|7690.48|7672.3|7672.3|0
1686740400000|2023-06-14 11:00:00|7687.86|7687.86|7684.22|7684.22|7704.96|7704.96|7680.98|7680.98|0
1686744000000|2023-06-14 12:00:00|7684.45|7684.45|7685.22|7685.22|7695.41|7695.41|7684.1|7684.1|0
1686747600000|2023-06-14 13:00:00|7685.67|7685.67|7694.69|7694.69|7699.18|7699.18|7679.08|7679.08|0
1686751200000|2023-06-14 14:00:00|7694.3|7694.3|7667.82|7667.82|7696.48|7696.48|7660.15|7660.15|0
1686754800000|2023-06-14 15:00:00|7667.53|7667.53|7660.73|7660.73|7674.09|7674.09|7659.22|7659.22|0
1686812400000|2023-06-15 07:00:00|7658.56|7658.56|7660.11|7660.11|7662.1|7662.1|7643.1|7643.1|0
1686816000000|2023-06-15 08:00:00|7660.18|7660.18|7662.13|7662.13|7666.71|7666.71|7647.31|7647.31|0
1686819600000|2023-06-15 09:00:00|7661.98|7661.98|7647.65|7647.65|7661.98|7661.98|7642.7|7642.7|0
1686823200000|2023-06-15 10:00:00|7647.9|7647.9|7625.05|7625.05|7650.15|7650.15|7622.77|7622.77|0
1686826800000|2023-06-15 11:00:00|7624.74|7624.74|7622.01|7622.01|7633.18|7633.18|7613.04|7613.04|0
1686830400000|2023-06-15 12:00:00|7621.82|7621.82|7632.88|7632.88|7638.48|7638.48|7615.91|7615.91|0
1686834000000|2023-06-15 13:00:00|7633.07|7633.07|7631.87|7631.87|7648.42|7648.42|7628.77|7628.77|0
1686837600000|2023-06-15 14:00:00|7631.94|7631.94|7657.76|7657.76|7662.27|7662.27|7627.9|7627.9|0
1686841200000|2023-06-15 15:00:00|7658.05|7658.05|7678|7678|7682.23|7682.23|7651.54|7651.54|0
1686898800000|2023-06-16 07:00:00|7708.58|7708.58|7734.79|7734.79|7740.46|7740.46|7708.58|7708.58|0
1686902400000|2023-06-16 08:00:00|7734.71|7734.71|7777.25|7777.25|7780.84|7780.84|7734.5|7734.5|0
1686906000000|2023-06-16 09:00:00|7777.85|7777.85|7759.51|7759.51|7778.44|7778.44|7747.82|7747.82|0
1686909600000|2023-06-16 10:00:00|7759.74|7759.74|7754.86|7754.86|7766.81|7766.81|7745.32|7745.32|0
1686913200000|2023-06-16 11:00:00|7754.57|7754.57|7766.06|7766.06|7776.07|7776.07|7750.87|7750.87|0
1686916800000|2023-06-16 12:00:00|7765.99|7765.99|7767.23|7767.23|7769.13|7769.13|7752.59|7752.59|0
1686920400000|2023-06-16 13:00:00|7766.78|7766.78|7764.88|7764.88|7781.58|7781.58|7752.14|7752.14|0
1686924000000|2023-06-16 14:00:00|7765.11|7765.11|7782.18|7782.18|7792.68|7792.68|7756.38|7756.38|0
1686927600000|2023-06-16 15:00:00|7782.1|7782.1|7755.63|7755.63|7783.14|7783.14|7754.77|7754.77|0
1687158000000|2023-06-19 07:00:00|7757.91|7757.91|7747.91|7747.91|7774.38|7774.38|7747.45|7747.45|0
1687161600000|2023-06-19 08:00:00|7747.77|7747.77|7777.23|7777.23|7778.53|7778.53|7747.6|7747.6|0
1687165200000|2023-06-19 09:00:00|7776.91|7776.91|7794.46|7794.46|7796.13|7796.13|7774.93|7774.93|0
1687168800000|2023-06-19 10:00:00|7794.37|7794.37|7770.95|7770.95|7797.69|7797.69|7767.92|7767.92|0
1687172400000|2023-06-19 11:00:00|7771.32|7771.32|7787.23|7787.23|7793.26|7793.26|7770.11|7770.11|0
1687176000000|2023-06-19 12:00:00|7785.46|7785.46|7767.28|7767.28|7790.65|7790.65|7767.13|7767.13|0
1687179600000|2023-06-19 13:00:00|7766.4|7766.4|7745.94|7745.94|7766.73|7766.73|7745.94|7745.94|0
1687183200000|2023-06-19 14:00:00|7745.89|7745.89|7736.3|7736.3|7753.09|7753.09|7728.58|7728.58|0
1687186800000|2023-06-19 15:00:00|7736.67|7736.67|7743.28|7743.28|7745.54|7745.54|7729.66|7729.66|0
1687244400000|2023-06-20 07:00:00|7718.25|7718.25|7721.23|7721.23|7743.42|7743.42|7713.23|7713.23|0
1687248000000|2023-06-20 08:00:00|7721.09|7721.09|7688.89|7688.89|7722.24|7722.24|7678.48|7678.48|0
1687251600000|2023-06-20 09:00:00|7688.96|7688.96|7693.21|7693.21|7698.54|7698.54|7684.32|7684.32|0
1687255200000|2023-06-20 10:00:00|7691.44|7691.44|7696.87|7696.87|7697.07|7697.07|7678.59|7678.59|0
1687258800000|2023-06-20 11:00:00|7697.02|7697.02|7728.55|7728.55|7728.8|7728.8|7695.47|7695.47|0
1687262400000|2023-06-20 12:00:00|7728.47|7728.47|7731.43|7731.43|7733.21|7733.21|7717.25|7717.25|0
1687266000000|2023-06-20 13:00:00|7730.55|7730.55|7740.9|7740.9|7755.78|7755.78|7728.54|7728.54|0
1687269600000|2023-06-20 14:00:00|7740.68|7740.68|7730.55|7730.55|7745.78|7745.78|7720.2|7720.2|0
1687273200000|2023-06-20 15:00:00|7730.86|7730.86|7742.05|7742.05|7745.39|7745.39|7730.54|7730.54|0
1687330800000|2023-06-21 07:00:00|7717.94|7717.94|7729.18|7729.18|7730.42|7730.42|7702.63|7702.63|0
1687334400000|2023-06-21 08:00:00|7729.12|7729.12|7747.71|7747.71|7759.98|7759.98|7727.51|7727.51|0
1687338000000|2023-06-21 09:00:00|7748.11|7748.11|7774.98|7774.98|7777.14|7777.14|7747.3|7747.3|0
1687341600000|2023-06-21 10:00:00|7776.75|7776.75|7767.68|7767.68|7778.99|7778.99|7767.68|7767.68|0
1687345200000|2023-06-21 11:00:00|7770.33|7770.33|7757.71|7757.71|7778.9|7778.9|7756.15|7756.15|0
1687348800000|2023-06-21 12:00:00|7757.81|7757.81|7724.79|7724.79|7758.7|7758.7|7724.79|7724.79|0
1687352400000|2023-06-21 13:00:00|7724.59|7724.59|7733.09|7733.09|7756.5|7756.5|7717.03|7717.03|0
1687356000000|2023-06-21 14:00:00|7732.46|7732.46|7732.01|7732.01|7733.67|7733.67|7716.95|7716.95|0
1687359600000|2023-06-21 15:00:00|7731.69|7731.69|7711.57|7711.57|7732.22|7732.22|7693.29|7693.29|0
1687417200000|2023-06-22 07:00:00|7614.23|7614.23|7584.79|7584.79|7617.76|7617.76|7580.17|7580.17|0
1687420800000|2023-06-22 08:00:00|7585.01|7585.01|7575.47|7575.47|7601.14|7601.14|7572.12|7572.12|0
1687424400000|2023-06-22 09:00:00|7575.79|7575.79|7583.4|7583.4|7595.68|7595.68|7571.17|7571.17|0
1687428000000|2023-06-22 10:00:00|7582.79|7582.79|7602.32|7602.32|7605.09|7605.09|7582.79|7582.79|0
1687431600000|2023-06-22 11:00:00|7598.11|7598.11|7575.39|7575.39|7600.68|7600.68|7571.04|7571.04|0
1687435200000|2023-06-22 12:00:00|7575.74|7575.74|7570.19|7570.19|7579.48|7579.48|7551|7551|0
1687438800000|2023-06-22 13:00:00|7570.38|7570.38|7585.12|7585.12|7586.53|7586.53|7566.33|7566.33|0
1687442400000|2023-06-22 14:00:00|7585.19|7585.19|7604.18|7604.18|7607.35|7607.35|7583.58|7583.58|0
1687446000000|2023-06-22 15:00:00|7603.29|7603.29|7613.1|7613.1|7618.53|7618.53|7602.5|7602.5|0
1687503600000|2023-06-23 07:00:00|7576.83|7576.83|7530.88|7530.88|7582.83|7582.83|7526.47|7526.47|0
1687507200000|2023-06-23 08:00:00|7531.23|7531.23|7572.9|7572.9|7579.39|7579.39|7531.23|7531.23|0
1687510800000|2023-06-23 09:00:00|7571.12|7571.12|7562.85|7562.85|7577.33|7577.33|7554.25|7554.25|0
1687514400000|2023-06-23 10:00:00|7562.63|7562.63|7530.83|7530.83|7563.16|7563.16|7527.93|7527.93|0
1687518000000|2023-06-23 11:00:00|7530.64|7530.64|7553.24|7553.24|7554.94|7554.94|7530.38|7530.38|0
1687521600000|2023-06-23 12:00:00|7553.01|7553.01|7482.92|7482.92|7553.97|7553.97|7479.42|7479.42|0
1687525200000|2023-06-23 13:00:00|7482.04|7482.04|7442.72|7442.72|7485.74|7485.74|7440.04|7440.04|0
1687528800000|2023-06-23 14:00:00|7442.87|7442.87|7461.86|7461.86|7481.03|7481.03|7439.27|7439.27|0
1687532400000|2023-06-23 15:00:00|7462.3|7462.3|7458.75|7458.75|7470.76|7470.76|7458.72|7458.72|0
1687762800000|2023-06-26 07:00:00|7468.45|7468.45|7423.87|7423.87|7471.47|7471.47|7390.38|7390.38|0
1687766400000|2023-06-26 08:00:00|7422.1|7422.1|7396.63|7396.63|7422.1|7422.1|7380.51|7380.51|0
1687770000000|2023-06-26 09:00:00|7396.56|7396.56|7419.86|7419.86|7419.97|7419.97|7391.77|7391.77|0
1687773600000|2023-06-26 10:00:00|7419.66|7419.66|7434.56|7434.56|7437.67|7437.67|7418.78|7418.78|0
1687777200000|2023-06-26 11:00:00|7433.53|7433.53|7451.45|7451.45|7454.97|7454.97|7433.15|7433.15|0
1687780800000|2023-06-26 12:00:00|7451.5|7451.5|7453.56|7453.56|7464.06|7464.06|7447.32|7447.32|0
1687784400000|2023-06-26 13:00:00|7453.36|7453.36|7453.39|7453.39|7459.78|7459.78|7415.47|7415.47|0
1687788000000|2023-06-26 14:00:00|7453.03|7453.03|7424|7424|7465.8|7465.8|7417.48|7417.48|0
1687791600000|2023-06-26 15:00:00|7424.06|7424.06|7408.87|7408.87|7424.95|7424.95|7406.01|7406.01|0
1687849200000|2023-06-27 07:00:00|7465.06|7465.06|7442.27|7442.27|7469.11|7469.11|7441.74|7441.74|0
1687852800000|2023-06-27 08:00:00|7442.89|7442.89|7431.09|7431.09|7463.14|7463.14|7430.56|7430.56|0
1687856400000|2023-06-27 09:00:00|7431.18|7431.18|7427.56|7427.56|7441.17|7441.17|7415.18|7415.18|0
1687860000000|2023-06-27 10:00:00|7427.96|7427.96|7442.17|7442.17|7449.42|7449.42|7427.47|7427.47|0
1687863600000|2023-06-27 11:00:00|7442.1|7442.1|7442.76|7442.76|7454.53|7454.53|7428.73|7428.73|0
1687867200000|2023-06-27 12:00:00|7442.53|7442.53|7439.37|7439.37|7456.53|7456.53|7434.88|7434.88|0
1687870800000|2023-06-27 13:00:00|7439.31|7439.31|7461.35|7461.35|7467.08|7467.08|7428.27|7428.27|0
1687874400000|2023-06-27 14:00:00|7461.01|7461.01|7475.3|7475.3|7482.15|7482.15|7454.53|7454.53|0
1687878000000|2023-06-27 15:00:00|7475.08|7475.08|7492.19|7492.19|7493.94|7493.94|7470.08|7470.08|0
1687935600000|2023-06-28 07:00:00|7522.37|7522.37|7564.46|7564.46|7570.34|7570.34|7521.81|7521.81|0
1687939200000|2023-06-28 08:00:00|7564.39|7564.39|7572.43|7572.43|7575.91|7575.91|7560.72|7560.72|0
1687942800000|2023-06-28 09:00:00|7572.99|7572.99|7582.55|7582.55|7582.77|7582.77|7568.83|7568.83|0
1687946400000|2023-06-28 10:00:00|7583.43|7583.43|7588.6|7588.6|7596.63|7596.63|7578.1|7578.1|0
1687950000000|2023-06-28 11:00:00|7588.27|7588.27|7605|7605|7612.99|7612.99|7587.3|7587.3|0
1687953600000|2023-06-28 12:00:00|7605.15|7605.15|7597.44|7597.44|7608.72|7608.72|7592.57|7592.57|0
1687957200000|2023-06-28 13:00:00|7597.64|7597.64|7633.55|7633.55|7640.17|7640.17|7597.37|7597.37|0
1687960800000|2023-06-28 14:00:00|7632.67|7632.67|7635.81|7635.81|7648.5|7648.5|7629.58|7629.58|0
1687964400000|2023-06-28 15:00:00|7635.14|7635.14|7630.75|7630.75|7639.31|7639.31|7625.98|7625.98|0
1688022000000|2023-06-29 07:00:00|7586.34|7586.34|7596.93|7596.93|7610.53|7610.53|7581.86|7581.86|0
1688025600000|2023-06-29 08:00:00|7597.13|7597.13|7606.13|7606.13|7614.32|7614.32|7582.23|7582.23|0
1688029200000|2023-06-29 09:00:00|7606.29|7606.29|7610.24|7610.24|7616.73|7616.73|7596.43|7596.43|0
1688032800000|2023-06-29 10:00:00|7609.92|7609.92|7609.61|7609.61|7620.48|7620.48|7604.28|7604.28|0
1688036400000|2023-06-29 11:00:00|7609.54|7609.54|7601.6|7601.6|7615.77|7615.77|7601.6|7601.6|0
1688040000000|2023-06-29 12:00:00|7602.48|7602.48|7579.46|7579.46|7605.84|7605.84|7574.98|7574.98|0
1688043600000|2023-06-29 13:00:00|7579.78|7579.78|7557.61|7557.61|7580.31|7580.31|7549.61|7549.61|0
1688047200000|2023-06-29 14:00:00|7557.76|7557.76|7576.49|7576.49|7580.23|7580.23|7547.91|7547.91|0
1688050800000|2023-06-29 15:00:00|7575.61|7575.61|7575.62|7575.62|7579.65|7579.65|7570.36|7570.36|0
1688108400000|2023-06-30 07:00:00|7570.74|7570.74|7591.8|7591.8|7594.34|7594.34|7565.18|7565.18|0
1688112000000|2023-06-30 08:00:00|7592.12|7592.12|7585.94|7585.94|7602.32|7602.32|7583.88|7583.88|0
1688115600000|2023-06-30 09:00:00|7587.71|7587.71|7590.77|7590.77|7595.01|7595.01|7583.22|7583.22|0
1688119200000|2023-06-30 10:00:00|7590.21|7590.21|7594.38|7594.38|7596.12|7596.12|7583.33|7583.33|0
1688122800000|2023-06-30 11:00:00|7594.23|7594.23|7612.94|7612.94|7613.3|7613.3|7591.25|7591.25|0
1688126400000|2023-06-30 12:00:00|7613.13|7613.13|7613.21|7613.21|7617.21|7617.21|7607.57|7607.57|0
1688130000000|2023-06-30 13:00:00|7613.39|7613.39|7670.44|7670.44|7676.78|7676.78|7613.25|7613.25|0
1688133600000|2023-06-30 14:00:00|7670.07|7670.07|7677.86|7677.86|7687.02|7687.02|7655.85|7655.85|0
1688137200000|2023-06-30 15:00:00|7678.05|7678.05|7688.68|7688.68|7699.32|7699.32|7674.84|7674.84|0
1688367600000|2023-07-03 07:00:00|7698.58|7698.58|7666.48|7666.48|7701.61|7701.61|7659.09|7659.09|0
1688371200000|2023-07-03 08:00:00|7666.62|7666.62|7674.63|7674.63|7677.61|7677.61|7650.94|7650.94|0
1688374800000|2023-07-03 09:00:00|7674.28|7674.28|7656.13|7656.13|7678.29|7678.29|7650.57|7650.57|0
1688378400000|2023-07-03 10:00:00|7655.88|7655.88|7662.31|7662.31|7678.89|7678.89|7653.03|7653.03|0
1688382000000|2023-07-03 11:00:00|7662.45|7662.45|7657.91|7657.91|7672.56|7672.56|7654.01|7654.01|0
1688385600000|2023-07-03 12:00:00|7658.23|7658.23|7619.27|7619.27|7660.3|7660.3|7619.27|7619.27|0
1688389200000|2023-07-03 13:00:00|7619.34|7619.34|7644.76|7644.76|7647.04|7647.04|7608.53|7608.53|0
1688392800000|2023-07-03 14:00:00|7645.45|7645.45|7668.81|7668.81|7672.34|7672.34|7644.11|7644.11|0
1688396400000|2023-07-03 15:00:00|7668.5|7668.5|7670.84|7670.84|7677.17|7677.17|7667.84|7667.84|0
1688454000000|2023-07-04 07:00:00|7682.14|7682.14|7716.86|7716.86|7723.26|7723.26|7682.1|7682.1|0
1688457600000|2023-07-04 08:00:00|7716.4|7716.4|7697.7|7697.7|7720.66|7720.66|7678.49|7678.49|0
1688461200000|2023-07-04 09:00:00|7697.5|7697.5|7703.45|7703.45|7703.53|7703.53|7694.76|7694.76|0
1688464800000|2023-07-04 10:00:00|7703.66|7703.66|7685.33|7685.33|7703.78|7703.78|7685.33|7685.33|0
1688468400000|2023-07-04 11:00:00|7684.43|7684.43|7693.5|7693.5|7694.25|7694.25|7682.42|7682.42|0
1688472000000|2023-07-04 12:00:00|7693.42|7693.42|7693.29|7693.29|7695.42|7695.42|7686.77|7686.77|0
1688475600000|2023-07-04 13:00:00|7693.48|7693.48|7686.83|7686.83|7698.47|7698.47|7681.69|7681.69|0
1688479200000|2023-07-04 14:00:00|7686.76|7686.76|7673.15|7673.15|7688.36|7688.36|7671.97|7671.97|0
1688482800000|2023-07-04 15:00:00|7672.99|7672.99|7686.2|7686.2|7693.78|7693.78|7672.62|7672.62|0
1688540400000|2023-07-05 07:00:00|7665.31|7665.31|7662.76|7662.76|7665.66|7665.66|7646.63|7646.63|0
1688544000000|2023-07-05 08:00:00|7662.47|7662.47|7674.71|7674.71|7677.34|7677.34|7654.62|7654.62|0
1688547600000|2023-07-05 09:00:00|7674.49|7674.49|7652.66|7652.66|7674.94|7674.94|7647.96|7647.96|0
1688551200000|2023-07-05 10:00:00|7652.58|7652.58|7658.08|7658.08|7665.6|7665.6|7652.21|7652.21|0
1688554800000|2023-07-05 11:00:00|7657.93|7657.93|7641.64|7641.64|7658.48|7658.48|7641.35|7641.35|0
1688558400000|2023-07-05 12:00:00|7641.41|7641.41|7630.32|7630.32|7646.88|7646.88|7628.58|7628.58|0
1688562000000|2023-07-05 13:00:00|7629.43|7629.43|7612.3|7612.3|7641.99|7641.99|7612.3|7612.3|0
1688565600000|2023-07-05 14:00:00|7612.22|7612.22|7607.04|7607.04|7626.31|7626.31|7595.66|7595.66|0
1688569200000|2023-07-05 15:00:00|7607.01|7607.01|7610.81|7610.81|7610.81|7610.81|7588.51|7588.51|0
1688626800000|2023-07-06 07:00:00|7484.54|7484.54|7447.22|7447.22|7503.03|7503.03|7447.15|7447.15|0
1688630400000|2023-07-06 08:00:00|7447.15|7447.15|7416.46|7416.46|7447.15|7447.15|7401.01|7401.01|0
1688634000000|2023-07-06 09:00:00|7416.31|7416.31|7402.06|7402.06|7427.82|7427.82|7401.33|7401.33|0
1688637600000|2023-07-06 10:00:00|7402.95|7402.95|7416.28|7416.28|7419.95|7419.95|7397.13|7397.13|0
1688641200000|2023-07-06 11:00:00|7416.13|7416.13|7380.04|7380.04|7422.45|7422.45|7380.04|7380.04|0
1688644800000|2023-07-06 12:00:00|7379.96|7379.96|7332.75|7332.75|7383.45|7383.45|7324.75|7324.75|0
1688648400000|2023-07-06 13:00:00|7333.64|7333.64|7294.1|7294.1|7338.86|7338.86|7284.51|7284.51|0
1688652000000|2023-07-06 14:00:00|7294.54|7294.54|7286.04|7286.04|7303|7303|7258.36|7258.36|0
1688655600000|2023-07-06 15:00:00|7286.12|7286.12|7293.92|7293.92|7294.35|7294.35|7271.31|7271.31|0
1688713200000|2023-07-07 07:00:00|7297.23|7297.23|7305.69|7305.69|7324.9|7324.9|7288.52|7288.52|0
1688716800000|2023-07-07 08:00:00|7306.1|7306.1|7308.58|7308.58|7308.58|7308.58|7278.57|7278.57|0
1688720400000|2023-07-07 09:00:00|7308.96|7308.96|7335.68|7335.68|7341.2|7341.2|7308.76|7308.76|0
1688724000000|2023-07-07 10:00:00|7335.46|7335.46|7367.72|7367.72|7367.75|7367.75|7331.59|7331.59|0
1688727600000|2023-07-07 11:00:00|7367.65|7367.65|7348.75|7348.75|7384.43|7384.43|7347.32|7347.32|0
1688731200000|2023-07-07 12:00:00|7346.98|7346.98|7368.47|7368.47|7396.54|7396.54|7331.58|7331.58|0
1688734800000|2023-07-07 13:00:00|7368.09|7368.09|7377.39|7377.39|7377.39|7377.39|7347.3|7347.3|0
1688738400000|2023-07-07 14:00:00|7377.07|7377.07|7376.58|7376.58|7394.47|7394.47|7366.27|7366.27|0
1688742000000|2023-07-07 15:00:00|7376.48|7376.48|7373.15|7373.15|7380.9|7380.9|7369.05|7369.05|0
1688972400000|2023-07-10 07:00:00|7389.5|7389.5|7397.54|7397.54|7403.19|7403.19|7371.36|7371.36|0
1688976000000|2023-07-10 08:00:00|7397.4|7397.4|7403.21|7403.21|7406.6|7406.6|7381.17|7381.17|0
1688979600000|2023-07-10 09:00:00|7402.99|7402.99|7429.03|7429.03|7432.67|7432.67|7401.89|7401.89|0
1688983200000|2023-07-10 10:00:00|7429.22|7429.22|7437.96|7437.96|7438.27|7438.27|7422|7422|0
1688986800000|2023-07-10 11:00:00|7437.81|7437.81|7449.84|7449.84|7451|7451|7436.77|7436.77|0
1688990400000|2023-07-10 12:00:00|7448.6|7448.6|7468.69|7468.69|7483.94|7483.94|7447.56|7447.56|0
1688994000000|2023-07-10 13:00:00|7468.5|7468.5|7484.43|7484.43|7496.8|7496.8|7456.46|7456.46|0
1688997600000|2023-07-10 14:00:00|7484.09|7484.09|7501.71|7501.71|7508.81|7508.81|7483.88|7483.88|0
1689001200000|2023-07-10 15:00:00|7501.78|7501.78|7499.3|7499.3|7503.41|7503.41|7492.25|7492.25|0
1689058800000|2023-07-11 07:00:00|7524.82|7524.82|7514.16|7514.16|7527.76|7527.76|7511.83|7511.83|0
1689062400000|2023-07-11 08:00:00|7513.97|7513.97|7496.98|7496.98|7514.34|7514.34|7495.79|7495.79|0
1689066000000|2023-07-11 09:00:00|7497.45|7497.45|7512.84|7512.84|7516.35|7516.35|7492.64|7492.64|0
1689069600000|2023-07-11 10:00:00|7512.92|7512.92|7521.39|7521.39|7524.5|7524.5|7506.76|7506.76|0
1689073200000|2023-07-11 11:00:00|7521.24|7521.24|7499.7|7499.7|7533.2|7533.2|7498.11|7498.11|0
1689076800000|2023-07-11 12:00:00|7499.89|7499.89|7562.33|7562.33|7574.41|7574.41|7499.85|7499.85|0
1689080400000|2023-07-11 13:00:00|7562.04|7562.04|7552.54|7552.54|7565.09|7565.09|7536.25|7536.25|0
1689084000000|2023-07-11 14:00:00|7552.73|7552.73|7557.67|7557.67|7567.6|7567.6|7549.28|7549.28|0
1689087600000|2023-07-11 15:00:00|7558.31|7558.31|7557.72|7557.72|7562.05|7562.05|7556.15|7556.15|0
1689145200000|2023-07-12 07:00:00|7506.52|7506.52|7506.06|7506.06|7516.69|7516.69|7485.43|7485.43|0
1689148800000|2023-07-12 08:00:00|7506.75|7506.75|7553.54|7553.54|7559.31|7559.31|7506.31|7506.31|0
1689152400000|2023-07-12 09:00:00|7553.22|7553.22|7574.32|7574.32|7576.5|7576.5|7553.03|7553.03|0
1689156000000|2023-07-12 10:00:00|7574.18|7574.18|7576.41|7576.41|7578.85|7578.85|7563.67|7563.67|0
1689159600000|2023-07-12 11:00:00|7576.49|7576.49|7593.58|7593.58|7600.83|7600.83|7576.49|7576.49|0
1689163200000|2023-07-12 12:00:00|7593.35|7593.35|7639.67|7639.67|7640.56|7640.56|7592.95|7592.95|0
1689166800000|2023-07-12 13:00:00|7638.79|7638.79|7629.19|7629.19|7664.79|7664.79|7617.14|7617.14|0
1689170400000|2023-07-12 14:00:00|7629.01|7629.01|7654.96|7654.96|7664.96|7664.96|7625.1|7625.1|0
1689174000000|2023-07-12 15:00:00|7655.33|7655.33|7673.29|7673.29|7678.56|7678.56|7655.22|7655.22|0
1689231600000|2023-07-13 07:00:00|7664.9|7664.9|7697.38|7697.38|7702.65|7702.65|7660.99|7660.99|0
1689235200000|2023-07-13 08:00:00|7697.16|7697.16|7697.28|7697.28|7702.04|7702.04|7681.21|7681.21|0
1689238800000|2023-07-13 09:00:00|7699.05|7699.05|7692.63|7692.63|7714.61|7714.61|7686.51|7686.51|0
1689242400000|2023-07-13 10:00:00|7692.56|7692.56|7720.94|7720.94|7726.27|7726.27|7690.18|7690.18|0
1689246000000|2023-07-13 11:00:00|7721.13|7721.13|7732.2|7732.2|7732.83|7732.83|7717.23|7717.23|0
1689249600000|2023-07-13 12:00:00|7731.97|7731.97|7727.24|7727.24|7740.05|7740.05|7724|7724|0
1689253200000|2023-07-13 13:00:00|7727.16|7727.16|7739.01|7739.01|7755.61|7755.61|7721.7|7721.7|0
1689256800000|2023-07-13 14:00:00|7738.93|7738.93|7715.77|7715.77|7738.93|7738.93|7700.96|7700.96|0
1689260400000|2023-07-13 15:00:00|7715.99|7715.99|7711.01|7711.01|7719.85|7719.85|7707.98|7707.98|0
1689318000000|2023-07-14 07:00:00|7679.71|7679.71|7704.16|7704.16|7705.1|7705.1|7673.39|7673.39|0
1689321600000|2023-07-14 08:00:00|7703.82|7703.82|7704.17|7704.17|7716.63|7716.63|7697.3|7697.3|0
1689325200000|2023-07-14 09:00:00|7704.35|7704.35|7692.77|7692.77|7710.42|7710.42|7685.22|7685.22|0
1689328800000|2023-07-14 10:00:00|7692.69|7692.69|7695.05|7695.05|7696.74|7696.74|7688.04|7688.04|0
1689332400000|2023-07-14 11:00:00|7695.42|7695.42|7714.56|7714.56|7715.19|7715.19|7695.42|7695.42|0
1689336000000|2023-07-14 12:00:00|7714.97|7714.97|7713.86|7713.86|7725.88|7725.88|7710.75|7710.75|0
1689339600000|2023-07-14 13:00:00|7713.67|7713.67|7710.56|7710.56|7724.59|7724.59|7710.39|7710.39|0
1689343200000|2023-07-14 14:00:00|7710.51|7710.51|7687.24|7687.24|7727.63|7727.63|7684.04|7684.04|0
1689346800000|2023-07-14 15:00:00|7687.06|7687.06|7676|7676|7689.88|7689.88|7675.03|7675.03|0
1689577200000|2023-07-17 07:00:00|7646.42|7646.42|7631.61|7631.61|7646.42|7646.42|7604.05|7604.05|0
1689580800000|2023-07-17 08:00:00|7631.99|7631.99|7607.52|7607.52|7635.42|7635.42|7603.6|7603.6|0
1689584400000|2023-07-17 09:00:00|7607.15|7607.15|7585.04|7585.04|7607.7|7607.7|7569.1|7569.1|0
1689588000000|2023-07-17 10:00:00|7586.81|7586.81|7581.79|7581.79|7592.94|7592.94|7580.9|7580.9|0
1689591600000|2023-07-17 11:00:00|7581.96|7581.96|7572.85|7572.85|7584.17|7584.17|7569.06|7569.06|0
1689595200000|2023-07-17 12:00:00|7573|7573|7564.9|7564.9|7586.96|7586.96|7564.63|7564.63|0
1689598800000|2023-07-17 13:00:00|7564.58|7564.58|7591.25|7591.25|7599.34|7599.34|7561.63|7561.63|0
1689602400000|2023-07-17 14:00:00|7591.47|7591.47|7572.18|7572.18|7594.69|7594.69|7570|7570|0
1689606000000|2023-07-17 15:00:00|7572.5|7572.5|7561.28|7561.28|7575.46|7575.46|7559.12|7559.12|0
1689663600000|2023-07-18 07:00:00|7573.69|7573.69|7602.1|7602.1|7602.1|7602.1|7572.23|7572.23|0
1689667200000|2023-07-18 08:00:00|7602.77|7602.77|7588.37|7588.37|7614.77|7614.77|7583.38|7583.38|0
1689670800000|2023-07-18 09:00:00|7588.1|7588.1|7578.27|7578.27|7596.29|7596.29|7578.08|7578.08|0
1689674400000|2023-07-18 10:00:00|7578.13|7578.13|7589.8|7589.8|7595.24|7595.24|7574.94|7574.94|0
1689678000000|2023-07-18 11:00:00|7589.36|7589.36|7571.6|7571.6|7592.13|7592.13|7570.05|7570.05|0
1689681600000|2023-07-18 12:00:00|7570.72|7570.72|7577.21|7577.21|7580.79|7580.79|7570.47|7570.47|0
1689685200000|2023-07-18 13:00:00|7576.33|7576.33|7588.52|7588.52|7593.6|7593.6|7566.75|7566.75|0
1689688800000|2023-07-18 14:00:00|7589.16|7589.16|7593.6|7593.6|7596.94|7596.94|7579.1|7579.1|0
1689692400000|2023-07-18 15:00:00|7593.52|7593.52|7597.31|7597.31|7605.03|7605.03|7589.53|7589.53|0
1689750000000|2023-07-19 07:00:00|7748.21|7748.21|7727.32|7727.32|7759.42|7759.42|7718.08|7718.08|0
1689753600000|2023-07-19 08:00:00|7727.24|7727.24|7778.28|7778.28|7778.28|7778.28|7724.4|7724.4|0
1689757200000|2023-07-19 09:00:00|7778.15|7778.15|7773.68|7773.68|7786.81|7786.81|7770.66|7770.66|0
1689760800000|2023-07-19 10:00:00|7773.6|7773.6|7791.95|7791.95|7791.95|7791.95|7753.46|7753.46|0
1689764400000|2023-07-19 11:00:00|7791.73|7791.73|7798.35|7798.35|7807.68|7807.68|7769.6|7769.6|0
1689768000000|2023-07-19 12:00:00|7798.01|7798.01|7769.74|7769.74|7800.3|7800.3|7767.14|7767.14|0
1689771600000|2023-07-19 13:00:00|7769.1|7769.1|7795.22|7795.22|7795.69|7795.69|7768.83|7768.83|0
1689775200000|2023-07-19 14:00:00|7795.06|7795.06|7759.08|7759.08|7803.5|7803.5|7756.12|7756.12|0
1689778800000|2023-07-19 15:00:00|7759.27|7759.27|7758.43|7758.43|7768.81|7768.81|7756.75|7756.75|0
1689836400000|2023-07-20 07:00:00|7701.17|7701.17|7690.2|7690.2|7719.82|7719.82|7678.43|7678.43|0
1689840000000|2023-07-20 08:00:00|7690.34|7690.34|7666.02|7666.02|7699.5|7699.5|7662.96|7662.96|0
1689843600000|2023-07-20 09:00:00|7665.83|7665.83|7673.68|7673.68|7674.58|7674.58|7651.45|7651.45|0
1689847200000|2023-07-20 10:00:00|7673.46|7673.46|7702.27|7702.27|7704.88|7704.88|7665.53|7665.53|0
1689850800000|2023-07-20 11:00:00|7701.71|7701.71|7707.45|7707.45|7712.35|7712.35|7682.61|7682.61|0
1689854400000|2023-07-20 12:00:00|7707.19|7707.19|7670.12|7670.12|7708.18|7708.18|7666.38|7666.38|0
1689858000000|2023-07-20 13:00:00|7670.53|7670.53|7669.22|7669.22|7672.39|7672.39|7654.47|7654.47|0
1689861600000|2023-07-20 14:00:00|7669.54|7669.54|7636.87|7636.87|7675.28|7675.28|7613.85|7613.85|0
1689865200000|2023-07-20 15:00:00|7637.58|7637.58|7647.35|7647.35|7659.69|7659.69|7633.98|7633.98|0
1689922800000|2023-07-21 07:00:00|7615.31|7615.31|7628.49|7628.49|7658.5|7658.5|7612.47|7612.47|0
1689926400000|2023-07-21 08:00:00|7628.35|7628.35|7651.77|7651.77|7658.54|7658.54|7618.87|7618.87|0
1689930000000|2023-07-21 09:00:00|7649.99|7649.99|7639.9|7639.9|7652.73|7652.73|7631.45|7631.45|0
1689933600000|2023-07-21 10:00:00|7640.78|7640.78|7641.75|7641.75|7649.6|7649.6|7633.42|7633.42|0
1689937200000|2023-07-21 11:00:00|7641.19|7641.19|7618.29|7618.29|7641.19|7641.19|7617.98|7617.98|0
1689940800000|2023-07-21 12:00:00|7618.23|7618.23|7639.01|7639.01|7639.34|7639.34|7612.44|7612.44|0
1689944400000|2023-07-21 13:00:00|7639.9|7639.9|7640.84|7640.84|7670.86|7670.86|7634.73|7634.73|0
1689948000000|2023-07-21 14:00:00|7640.72|7640.72|7641.69|7641.69|7652.45|7652.45|7632.23|7632.23|0
1689951600000|2023-07-21 15:00:00|7641.88|7641.88|7653.92|7653.92|7655.26|7655.26|7639.77|7639.77|0
1690182000000|2023-07-24 07:00:00|7601.41|7601.41|7597.42|7597.42|7613.07|7613.07|7586.74|7586.74|0
1690185600000|2023-07-24 08:00:00|7597.67|7597.67|7624.2|7624.2|7626.27|7626.27|7572.46|7572.46|0
1690189200000|2023-07-24 09:00:00|7623.83|7623.83|7639.04|7639.04|7639.04|7639.04|7611.85|7611.85|0
1690192800000|2023-07-24 10:00:00|7638.46|7638.46|7613.13|7613.13|7642.61|7642.61|7611.73|7611.73|0
1690196400000|2023-07-24 11:00:00|7613.21|7613.21|7613.78|7613.78|7628.94|7628.94|7607.11|7607.11|0
1690200000000|2023-07-24 12:00:00|7614.13|7614.13|7609.84|7609.84|7619.88|7619.88|7607.8|7607.8|0
1690203600000|2023-07-24 13:00:00|7610.13|7610.13|7555.51|7555.51|7610.81|7610.81|7552.92|7552.92|0
1690207200000|2023-07-24 14:00:00|7555.83|7555.83|7597.4|7597.4|7597.76|7597.76|7550.99|7550.99|0
1690210800000|2023-07-24 15:00:00|7597.55|7597.55|7610.02|7610.02|7612.52|7612.52|7597.55|7597.55|0
1690268400000|2023-07-25 07:00:00|7543.53|7543.53|7530.9|7530.9|7546.39|7546.39|7517.85|7517.85|0
1690272000000|2023-07-25 08:00:00|7530.82|7530.82|7537.24|7537.24|7541.54|7541.54|7517.86|7517.86|0
1690275600000|2023-07-25 09:00:00|7537.56|7537.56|7524.1|7524.1|7538.44|7538.44|7517.74|7517.74|0
1690279200000|2023-07-25 10:00:00|7523.22|7523.22|7532.18|7532.18|7534.46|7534.46|7506.33|7506.33|0
1690282800000|2023-07-25 11:00:00|7531.67|7531.67|7529.06|7529.06|7539.46|7539.46|7528.09|7528.09|0
1690286400000|2023-07-25 12:00:00|7529.11|7529.11|7497.74|7497.74|7534.73|7534.73|7497.74|7497.74|0
1690290000000|2023-07-25 13:00:00|7497.18|7497.18|7503.7|7503.7|7512|7512|7481.97|7481.97|0
1690293600000|2023-07-25 14:00:00|7504.59|7504.59|7495.44|7495.44|7515.01|7515.01|7492.28|7492.28|0
1690297200000|2023-07-25 15:00:00|7495.1|7495.1|7496.15|7496.15|7508.37|7508.37|7490.07|7490.07|0
1690354800000|2023-07-26 07:00:00|7530.54|7530.54|7558.84|7558.84|7566.31|7566.31|7520.01|7520.01|0
1690358400000|2023-07-26 08:00:00|7558.53|7558.53|7523.71|7523.71|7558.53|7558.53|7521.37|7521.37|0
1690362000000|2023-07-26 09:00:00|7523.49|7523.49|7502.71|7502.71|7528.75|7528.75|7498.76|7498.76|0
1690365600000|2023-07-26 10:00:00|7502.64|7502.64|7507.09|7507.09|7518.79|7518.79|7493.8|7493.8|0
1690369200000|2023-07-26 11:00:00|7507.16|7507.16|7495.76|7495.76|7508.25|7508.25|7494.62|7494.62|0
1690372800000|2023-07-26 12:00:00|7495.95|7495.95|7554.94|7554.94|7571.17|7571.17|7492.62|7492.62|0
1690376400000|2023-07-26 13:00:00|7553.03|7553.03|7567.18|7567.18|7573.09|7573.09|7534.08|7534.08|0
1690380000000|2023-07-26 14:00:00|7566.62|7566.62|7551.24|7551.24|7583.01|7583.01|7547.74|7547.74|0
1690383600000|2023-07-26 15:00:00|7551.58|7551.58|7584.43|7584.43|7585.32|7585.32|7546.86|7546.86|0
1690441200000|2023-07-27 07:00:00|7609.69|7609.69|7616.16|7616.16|7636.29|7636.29|7603.48|7603.48|0
1690444800000|2023-07-27 08:00:00|7617.12|7617.12|7639.27|7639.27|7645.75|7645.75|7617.12|7617.12|0
1690448400000|2023-07-27 09:00:00|7639.08|7639.08|7634.19|7634.19|7645.71|7645.71|7630.97|7630.97|0
1690452000000|2023-07-27 10:00:00|7634.22|7634.22|7628.08|7628.08|7644.73|7644.73|7623.7|7623.7|0
1690455600000|2023-07-27 11:00:00|7628.97|7628.97|7652.86|7652.86|7657.07|7657.07|7624.89|7624.89|0
1690459200000|2023-07-27 12:00:00|7652.56|7652.56|7678.51|7678.51|7689.02|7689.02|7647.51|7647.51|0
1690462800000|2023-07-27 13:00:00|7678.63|7678.63|7676.7|7676.7|7687.59|7687.59|7666.59|7666.59|0
1690466400000|2023-07-27 14:00:00|7676.65|7676.65|7699.45|7699.45|7703.58|7703.58|7664.03|7664.03|0
1690470000000|2023-07-27 15:00:00|7699.68|7699.68|7717.57|7717.57|7719.45|7719.45|7691.15|7691.15|0
1690527600000|2023-07-28 07:00:00|7669.56|7669.56|7659.68|7659.68|7689.48|7689.48|7656.92|7656.92|0
1690531200000|2023-07-28 08:00:00|7660.31|7660.31|7657.19|7657.19|7665.79|7665.79|7637.33|7637.33|0
1690534800000|2023-07-28 09:00:00|7657.22|7657.22|7700.04|7700.04|7709.01|7709.01|7653.48|7653.48|0
1690538400000|2023-07-28 10:00:00|7699.85|7699.85|7685.97|7685.97|7699.85|7699.85|7673.66|7673.66|0
1690542000000|2023-07-28 11:00:00|7686.05|7686.05|7692.54|7692.54|7707.8|7707.8|7683.91|7683.91|0
1690545600000|2023-07-28 12:00:00|7692.68|7692.68|7709.91|7709.91|7714.42|7714.42|7692.68|7692.68|0
1690549200000|2023-07-28 13:00:00|7709.94|7709.94|7750.33|7750.33|7756.2|7756.2|7706.94|7706.94|0
1690552800000|2023-07-28 14:00:00|7750.89|7750.89|7749.89|7749.89|7752.57|7752.57|7734.27|7734.27|0
1690556400000|2023-07-28 15:00:00|7750.34|7750.34|7748.12|7748.12|7764.12|7764.12|7747.42|7747.42|0
1690786800000|2023-07-31 07:00:00|7746.41|7746.41|7768.71|7768.71|7773.84|7773.84|7744.04|7744.04|0
1690790400000|2023-07-31 08:00:00|7767.82|7767.82|7790.78|7790.78|7796.38|7796.38|7764.46|7764.46|0
1690794000000|2023-07-31 09:00:00|7790.56|7790.56|7795.95|7795.95|7816.65|7816.65|7781.28|7781.28|0
1690797600000|2023-07-31 10:00:00|7796.27|7796.27|7801.76|7801.76|7802.66|7802.66|7788.95|7788.95|0
1690801200000|2023-07-31 11:00:00|7801.57|7801.57|7793.95|7793.95|7804.51|7804.51|7777.65|7777.65|0
1690804800000|2023-07-31 12:00:00|7793.06|7793.06|7814.93|7814.93|7817.97|7817.97|7790.39|7790.39|0
1690808400000|2023-07-31 13:00:00|7814.81|7814.81|7852.72|7852.72|7852.72|7852.72|7813.83|7813.83|0
1690812000000|2023-07-31 14:00:00|7853.18|7853.18|7843.59|7843.59|7861.89|7861.89|7839.64|7839.64|0
1690815600000|2023-07-31 15:00:00|7843.44|7843.44|7832.54|7832.54|7843.44|7843.44|7825.86|7825.86|0
1690873200000|2023-08-01 07:00:00|7808.57|7808.57|7807.66|7807.66|7831.66|7831.66|7791.38|7791.38|0
1690876800000|2023-08-01 08:00:00|7808.22|7808.22|7813.44|7813.44|7830.98|7830.98|7800.42|7800.42|0
1690880400000|2023-08-01 09:00:00|7812.56|7812.56|7804.84|7804.84|7812.75|7812.75|7792.51|7792.51|0
1690884000000|2023-08-01 10:00:00|7805.48|7805.48|7828.27|7828.27|7830.26|7830.26|7801.94|7801.94|0
1690887600000|2023-08-01 11:00:00|7828.84|7828.84|7806.3|7806.3|7841.85|7841.85|7801.85|7801.85|0
1690891200000|2023-08-01 12:00:00|7806.68|7806.68|7811.21|7811.21|7816.1|7816.1|7797.95|7797.95|0
1690894800000|2023-08-01 13:00:00|7811.06|7811.06|7794.31|7794.31|7811.3|7811.3|7788.93|7788.93|0
1690898400000|2023-08-01 14:00:00|7793.62|7793.62|7759.25|7759.25|7797.02|7797.02|7758.47|7758.47|0
1690902000000|2023-08-01 15:00:00|7759.47|7759.47|7755.79|7755.79|7764.01|7764.01|7751.48|7751.48|0
1690959600000|2023-08-02 07:00:00|7674.98|7674.98|7601.15|7601.15|7675.37|7675.37|7601.15|7601.15|0
1690963200000|2023-08-02 08:00:00|7598.29|7598.29|7560.75|7560.75|7598.29|7598.29|7539.65|7539.65|0
1690966800000|2023-08-02 09:00:00|7559.86|7559.86|7597.05|7597.05|7603.13|7603.13|7552.28|7552.28|0
1690970400000|2023-08-02 10:00:00|7596.85|7596.85|7652.99|7652.99|7653.92|7653.92|7593.08|7593.08|0
1690974000000|2023-08-02 11:00:00|7652.8|7652.8|7656.5|7656.5|7662.72|7662.72|7649.22|7649.22|0
1690977600000|2023-08-02 12:00:00|7657.06|7657.06|7620.1|7620.1|7658.99|7658.99|7619.78|7619.78|0
1690981200000|2023-08-02 13:00:00|7620.98|7620.98|7609.86|7609.86|7623.81|7623.81|7595.61|7595.61|0
1690984800000|2023-08-02 14:00:00|7610.05|7610.05|7583.05|7583.05|7618.23|7618.23|7579.56|7579.56|0
1690988400000|2023-08-02 15:00:00|7582.99|7582.99|7582.16|7582.16|7591.83|7591.83|7578.09|7578.09|0
1691046000000|2023-08-03 07:00:00|7553.7|7553.7|7446.98|7446.98|7553.7|7553.7|7443.67|7443.67|0
1691049600000|2023-08-03 08:00:00|7447.32|7447.32|7515.67|7515.67|7524.33|7524.33|7447.32|7447.32|0
1691053200000|2023-08-03 09:00:00|7516.29|7516.29|7566.39|7566.39|7568.6|7568.6|7515.17|7515.17|0
1691056800000|2023-08-03 10:00:00|7566.45|7566.45|7568.7|7568.7|7568.7|7568.7|7566.45|7566.45|0
1691060400000|2023-08-03 11:00:00|7573.71|7573.71|7578.17|7578.17|7591.74|7591.74|7566.44|7566.44|0
1691064000000|2023-08-03 12:00:00|7578.25|7578.25|7587.33|7587.33|7587.33|7587.33|7562.66|7562.66|0
1691067600000|2023-08-03 13:00:00|7587.55|7587.55|7567.02|7567.02|7594.71|7594.71|7565.74|7565.74|0
1691071200000|2023-08-03 14:00:00|7567.91|7567.91|7538.74|7538.74|7576.01|7576.01|7535.57|7535.57|0
1691074800000|2023-08-03 15:00:00|7537.86|7537.86|7533.27|7533.27|7541.66|7541.66|7523.44|7523.44|0
1691132400000|2023-08-04 07:00:00|7636.52|7636.52|7665.82|7665.82|7677.49|7677.49|7636.52|7636.52|0
1691136000000|2023-08-04 08:00:00|7665.66|7665.66|7643.12|7643.12|7689.88|7689.88|7634.26|7634.26|0
1691139600000|2023-08-04 09:00:00|7643.44|7643.44|7658.43|7658.43|7679.13|7679.13|7643.44|7643.44|0
1691143200000|2023-08-04 10:00:00|7657.98|7657.98|7641.45|7641.45|7657.98|7657.98|7636.8|7636.8|0
1691146800000|2023-08-04 11:00:00|7641.8|7641.8|7602.19|7602.19|7643.41|7643.41|7592.08|7592.08|0
1691150400000|2023-08-04 12:00:00|7603.07|7603.07|7632.56|7632.56|7646.3|7646.3|7596.11|7596.11|0
1691154000000|2023-08-04 13:00:00|7632.82|7632.82|7659.67|7659.67|7681.83|7681.83|7626.98|7626.98|0
1691157600000|2023-08-04 14:00:00|7659.59|7659.59|7715.44|7715.44|7725.17|7725.17|7655.85|7655.85|0
1691161200000|2023-08-04 15:00:00|7715.52|7715.52|7695.55|7695.55|7716.63|7716.63|7688.84|7688.84|0
1691391600000|2023-08-07 07:00:00|7649.71|7649.71|7652.34|7652.34|7657.81|7657.81|7636|7636|0
1691395200000|2023-08-07 08:00:00|7652.39|7652.39|7609.97|7609.97|7654.73|7654.73|7604.14|7604.14|0
1691398800000|2023-08-07 09:00:00|7610.13|7610.13|7642.94|7642.94|7646.58|7646.58|7609.3|7609.3|0
1691402400000|2023-08-07 10:00:00|7642.76|7642.76|7639.35|7639.35|7645.17|7645.17|7624.43|7624.43|0
1691406000000|2023-08-07 11:00:00|7639.91|7639.91|7653.49|7653.49|7660.8|7660.8|7639.91|7639.91|0
1691409600000|2023-08-07 12:00:00|7653.64|7653.64|7678.94|7678.94|7681.2|7681.2|7651.56|7651.56|0
1691413200000|2023-08-07 13:00:00|7679.41|7679.41|7665.76|7665.76|7703.56|7703.56|7665.76|7665.76|0
1691416800000|2023-08-07 14:00:00|7665.67|7665.67|7687.41|7687.41|7695.42|7695.42|7657.42|7657.42|0
1691420400000|2023-08-07 15:00:00|7686.52|7686.52|7692.05|7692.05|7699.52|7699.52|7681.22|7681.22|0
1691478000000|2023-08-08 07:00:00|7680.4|7680.4|7709.42|7709.42|7709.81|7709.81|7666.4|7666.4|0
1691481600000|2023-08-08 08:00:00|7708.95|7708.95|7689.52|7689.52|7708.95|7708.95|7669.63|7669.63|0
1691485200000|2023-08-08 09:00:00|7689.44|7689.44|7656.53|7656.53|7692.08|7692.08|7648.1|7648.1|0
1691488800000|2023-08-08 10:00:00|7656.6|7656.6|7620.89|7620.89|7659.36|7659.36|7620.67|7620.67|0
1691492400000|2023-08-08 11:00:00|7621.04|7621.04|7636.61|7636.61|7636.61|7636.61|7614.98|7614.98|0
1691496000000|2023-08-08 12:00:00|7636.77|7636.77|7633.04|7633.04|7646.42|7646.42|7614.11|7614.11|0
1691499600000|2023-08-08 13:00:00|7632.15|7632.15|7616.76|7616.76|7642.65|7642.65|7604.38|7604.38|0
1691503200000|2023-08-08 14:00:00|7616.69|7616.69|7656.54|7656.54|7664.75|7664.75|7614.08|7614.08|0
1691506800000|2023-08-08 15:00:00|7656.72|7656.72|7669.22|7669.22|7669.97|7669.97|7652.8|7652.8|0
1691564400000|2023-08-09 07:00:00|7580.6|7580.6|7570.64|7570.64|7608.83|7608.83|7541.13|7541.13|0
1691568000000|2023-08-09 08:00:00|7570.27|7570.27|7584.59|7584.59|7617.37|7617.37|7553.3|7553.3|0
1691571600000|2023-08-09 09:00:00|7584.4|7584.4|7597.09|7597.09|7600.63|7600.63|7554.74|7554.74|0
1691575200000|2023-08-09 10:00:00|7597.02|7597.02|7624.77|7624.77|7630.76|7630.76|7596.23|7596.23|0
1691578800000|2023-08-09 11:00:00|7624.72|7624.72|7604.13|7604.13|7628.47|7628.47|7586.24|7586.24|0
1691582400000|2023-08-09 12:00:00|7604.33|7604.33|7577.6|7577.6|7609.04|7609.04|7575.87|7575.87|0
1691586000000|2023-08-09 13:00:00|7578.49|7578.49|7589.46|7589.46|7603.29|7603.29|7570.33|7570.33|0
1691589600000|2023-08-09 14:00:00|7589.78|7589.78|7576.72|7576.72|7600.74|7600.74|7573.19|7573.19|0
1691593200000|2023-08-09 15:00:00|7576.5|7576.5|7564.2|7564.2|7591.27|7591.27|7557.78|7557.78|0
1691650800000|2023-08-10 07:00:00|7615.33|7615.33|7645.08|7645.08|7648.21|7648.21|7614.93|7614.93|0
1691654400000|2023-08-10 08:00:00|7645.27|7645.27|7634.26|7634.26|7686.7|7686.7|7631.74|7631.74|0
1691658000000|2023-08-10 09:00:00|7636.03|7636.03|7635.57|7635.57|7652.72|7652.72|7616.8|7616.8|0
1691661600000|2023-08-10 10:00:00|7636.45|7636.45|7647.23|7647.23|7656.36|7656.36|7631.36|7631.36|0
1691665200000|2023-08-10 11:00:00|7646.91|7646.91|7637.14|7637.14|7664.51|7664.51|7627.18|7627.18|0
1691668800000|2023-08-10 12:00:00|7637.78|7637.78|7669.61|7669.61|7691.2|7691.2|7637.78|7637.78|0
1691672400000|2023-08-10 13:00:00|7669.69|7669.69|7703.65|7703.65|7711.33|7711.33|7657.04|7657.04|0
1691676000000|2023-08-10 14:00:00|7703.97|7703.97|7689.28|7689.28|7718.08|7718.08|7671.51|7671.51|0
1691679600000|2023-08-10 15:00:00|7688.4|7688.4|7696.09|7696.09|7700.8|7700.8|7681.32|7681.32|0
1691737200000|2023-08-11 07:00:00|7657.99|7657.99|7631.9|7631.9|7658.14|7658.14|7628.9|7628.9|0
1691740800000|2023-08-11 08:00:00|7632.38|7632.38|7611.06|7611.06|7632.77|7632.77|7590.94|7590.94|0
1691744400000|2023-08-11 09:00:00|7610.42|7610.42|7613.17|7613.17|7637.7|7637.7|7606.25|7606.25|0
1691748000000|2023-08-11 10:00:00|7614.05|7614.05|7613.13|7613.13|7630.63|7630.63|7606.86|7606.86|0
1691751600000|2023-08-11 11:00:00|7612.74|7612.74|7604.23|7604.23|7613.61|7613.61|7594.08|7594.08|0
1691755200000|2023-08-11 12:00:00|7603.54|7603.54|7573.42|7573.42|7624.31|7624.31|7568.96|7568.96|0
1691758800000|2023-08-11 13:00:00|7573.21|7573.21|7552.31|7552.31|7598.58|7598.58|7545.25|7545.25|0
1691762400000|2023-08-11 14:00:00|7552.74|7552.74|7546.28|7546.28|7584.76|7584.76|7546.28|7546.28|0
1691766000000|2023-08-11 15:00:00|7546.31|7546.31|7533.08|7533.08|7554.28|7554.28|7525.84|7525.84|0
1691996400000|2023-08-14 07:00:00|7513.96|7513.96|7528.19|7528.19|7533.65|7533.65|7491.32|7491.32|0
1692000000000|2023-08-14 08:00:00|7528.58|7528.58|7512.49|7512.49|7538.74|7538.74|7510.48|7510.48|0
1692003600000|2023-08-14 09:00:00|7512.7|7512.7|7497.45|7497.45|7519.16|7519.16|7491.72|7491.72|0
1692007200000|2023-08-14 10:00:00|7497.4|7497.4|7495.46|7495.46|7505.57|7505.57|7493.23|7493.23|0
1692010800000|2023-08-14 11:00:00|7495.14|7495.14|7481.75|7481.75|7498.55|7498.55|7474.14|7474.14|0
1692014400000|2023-08-14 12:00:00|7481.11|7481.11|7464.11|7464.11|7484.68|7484.68|7453.25|7453.25|0
1692018000000|2023-08-14 13:00:00|7463.79|7463.79|7435.84|7435.84|7464.77|7464.77|7423.56|7423.56|0
1692021600000|2023-08-14 14:00:00|7435.5|7435.5|7451.49|7451.49|7455.71|7455.71|7426.69|7426.69|0
1692025200000|2023-08-14 15:00:00|7451.46|7451.46|7446.15|7446.15|7455.15|7455.15|7427.53|7427.53|0
1692082800000|2023-08-15 07:00:00|7449.7|7449.7|7356.49|7356.49|7450.59|7450.59|7355.53|7355.53|0
1692086400000|2023-08-15 08:00:00|7357.37|7357.37|7382.4|7382.4|7385.91|7385.91|7348.24|7348.24|0
1692090000000|2023-08-15 09:00:00|7382.2|7382.2|7369.45|7369.45|7384.3|7384.3|7364.24|7364.24|0
1692093600000|2023-08-15 10:00:00|7369.24|7369.24|7370.44|7370.44|7373.4|7373.4|7340.37|7340.37|0
1692097200000|2023-08-15 11:00:00|7369.55|7369.55|7387.22|7387.22|7399.04|7399.04|7361.23|7361.23|0
1692100800000|2023-08-15 12:00:00|7388.11|7388.11|7389.23|7389.23|7399.16|7399.16|7381.06|7381.06|0
1692104400000|2023-08-15 13:00:00|7389.28|7389.28|7403.74|7403.74|7422.43|7422.43|7389.28|7389.28|0
1692108000000|2023-08-15 14:00:00|7403.54|7403.54|7368.47|7368.47|7403.54|7403.54|7365.28|7365.28|0
1692111600000|2023-08-15 15:00:00|7368.4|7368.4|7387.91|7387.91|7398.2|7398.2|7368.08|7368.08|0
1692169200000|2023-08-16 07:00:00|7327.08|7327.08|7371.69|7371.69|7384.39|7384.39|7326.58|7326.58|0
1692172800000|2023-08-16 08:00:00|7371.83|7371.83|7351.42|7351.42|7379.92|7379.92|7348.33|7348.33|0
1692176400000|2023-08-16 09:00:00|7350.53|7350.53|7336.55|7336.55|7365.88|7365.88|7331.64|7331.64|0
1692180000000|2023-08-16 10:00:00|7336.68|7336.68|7322.7|7322.7|7336.94|7336.94|7321.4|7321.4|0
1692183600000|2023-08-16 11:00:00|7322.85|7322.85|7329.8|7329.8|7331.73|7331.73|7316.34|7316.34|0
1692187200000|2023-08-16 12:00:00|7330.68|7330.68|7326.01|7326.01|7339.64|7339.64|7324.02|7324.02|0
1692190800000|2023-08-16 13:00:00|7326.19|7326.19|7308.61|7308.61|7326.27|7326.27|7307.09|7307.09|0
1692194400000|2023-08-16 14:00:00|7308.53|7308.53|7297.05|7297.05|7315.43|7315.43|7289.56|7289.56|0
1692198000000|2023-08-16 15:00:00|7297.24|7297.24|7324.98|7324.98|7324.98|7324.98|7293.18|7293.18|0
1692255600000|2023-08-17 07:00:00|7275.7|7275.7|7269.63|7269.63|7284.05|7284.05|7251.18|7251.18|0
1692259200000|2023-08-17 08:00:00|7268.96|7268.96|7267.89|7267.89|7277.38|7277.38|7252.46|7252.46|0
1692262800000|2023-08-17 09:00:00|7268.58|7268.58|7280.61|7280.61|7282.61|7282.61|7265.11|7265.11|0
1692266400000|2023-08-17 10:00:00|7280.92|7280.92|7271.09|7271.09|7288.64|7288.64|7266.74|7266.74|0
1692270000000|2023-08-17 11:00:00|7271.14|7271.14|7248.95|7248.95|7272.03|7272.03|7218.1|7218.1|0
1692273600000|2023-08-17 12:00:00|7249.02|7249.02|7238.35|7238.35|7249.48|7249.48|7224.96|7224.96|0
1692277200000|2023-08-17 13:00:00|7238.21|7238.21|7201.32|7201.32|7239.94|7239.94|7190.66|7190.66|0
1692280800000|2023-08-17 14:00:00|7201.4|7201.4|7189.64|7189.64|7213.99|7213.99|7183.12|7183.12|0
1692284400000|2023-08-17 15:00:00|7189|7189|7169.5|7169.5|7189|7189|7166.99|7166.99|0
1692342000000|2023-08-18 07:00:00|7108.98|7108.98|7095.72|7095.72|7124.19|7124.19|7074.05|7074.05|0
1692345600000|2023-08-18 08:00:00|7095.79|7095.79|7080.48|7080.48|7108.45|7108.45|7074.51|7074.51|0
1692349200000|2023-08-18 09:00:00|7082.25|7082.25|7095.32|7095.32|7098.73|7098.73|7067.35|7067.35|0
1692352800000|2023-08-18 10:00:00|7095.12|7095.12|7094.56|7094.56|7108.27|7108.27|7089.9|7089.9|0
1692356400000|2023-08-18 11:00:00|7095|7095|7071.47|7071.47|7096.08|7096.08|7059.89|7059.89|0
1692360000000|2023-08-18 12:00:00|7072.36|7072.36|7051.44|7051.44|7072.36|7072.36|7042.78|7042.78|0
1692363600000|2023-08-18 13:00:00|7050.55|7050.55|7058.75|7058.75|7073.72|7073.72|7035.87|7035.87|0
1692367200000|2023-08-18 14:00:00|7058.44|7058.44|7100.83|7100.83|7102.06|7102.06|7039.98|7039.98|0
1692370800000|2023-08-18 15:00:00|7100.98|7100.98|7108.27|7108.27|7121.38|7121.38|7100.98|7100.98|0
1692601200000|2023-08-21 07:00:00|7109.17|7109.17|7095.63|7095.63|7109.17|7109.17|7086.59|7086.59|0
1692604800000|2023-08-21 08:00:00|7096.52|7096.52|7106.01|7106.01|7106.62|7106.62|7085.02|7085.02|0
1692608400000|2023-08-21 09:00:00|7106.9|7106.9|7122.73|7122.73|7126.71|7126.71|7104.13|7104.13|0
1692612000000|2023-08-21 10:00:00|7123.07|7123.07|7120.98|7120.98|7127.2|7127.2|7115.35|7115.35|0
1692615600000|2023-08-21 11:00:00|7120.91|7120.91|7117.74|7117.74|7132.03|7132.03|7116.58|7116.58|0
1692619200000|2023-08-21 12:00:00|7117.37|7117.37|7131.41|7131.41|7134.78|7134.78|7117.37|7117.37|0
1692622800000|2023-08-21 13:00:00|7131.21|7131.21|7113.39|7113.39|7131.21|7131.21|7104.96|7104.96|0
1692626400000|2023-08-21 14:00:00|7114.13|7114.13|7106.83|7106.83|7115.39|7115.39|7089.99|7089.99|0
1692630000000|2023-08-21 15:00:00|7108.6|7108.6|7099.14|7099.14|7113.09|7113.09|7097.18|7097.18|0
1692687600000|2023-08-22 07:00:00|7149.66|7149.66|7169.08|7169.08|7170.42|7170.42|7132.47|7132.47|0
1692691200000|2023-08-22 08:00:00|7169.42|7169.42|7158.31|7158.31|7184.47|7184.47|7150.07|7150.07|0
1692694800000|2023-08-22 09:00:00|7158.38|7158.38|7164.57|7164.57|7175.52|7175.52|7156.84|7156.84|0
1692698400000|2023-08-22 10:00:00|7165.2|7165.2|7180.6|7180.6|7180.6|7180.6|7161.98|7161.98|0
1692702000000|2023-08-22 11:00:00|7180.45|7180.45|7184.69|7184.69|7188.15|7188.15|7173.39|7173.39|0
1692705600000|2023-08-22 12:00:00|7183.8|7183.8|7185.41|7185.41|7197.81|7197.81|7183.36|7183.36|0
1692709200000|2023-08-22 13:00:00|7185.07|7185.07|7172.69|7172.69|7197.8|7197.8|7165.5|7165.5|0
1692712800000|2023-08-22 14:00:00|7172.37|7172.37|7174.29|7174.29|7191.56|7191.56|7170.67|7170.67|0
1692716400000|2023-08-22 15:00:00|7174.41|7174.41|7158.9|7158.9|7176.26|7176.26|7158.39|7158.39|0
1692774000000|2023-08-23 07:00:00|7188.94|7188.94|7184.86|7184.86|7200.44|7200.44|7176.38|7176.38|0
1692777600000|2023-08-23 08:00:00|7184.3|7184.3|7205.14|7205.14|7212.94|7212.94|7182.53|7182.53|0
1692781200000|2023-08-23 09:00:00|7204.8|7204.8|7235.12|7235.12|7237.74|7237.74|7204.8|7204.8|0
1692784800000|2023-08-23 10:00:00|7235.27|7235.27|7211.04|7211.04|7248.01|7248.01|7209.6|7209.6|0
1692788400000|2023-08-23 11:00:00|7212.81|7212.81|7207.38|7207.38|7215.87|7215.87|7190.73|7190.73|0
1692792000000|2023-08-23 12:00:00|7207.56|7207.56|7195.83|7195.83|7208.8|7208.8|7191.1|7191.1|0
1692795600000|2023-08-23 13:00:00|7195.61|7195.61|7210.32|7210.32|7211.77|7211.77|7195.09|7195.09|0
1692799200000|2023-08-23 14:00:00|7210.4|7210.4|7237.62|7237.62|7237.62|7237.62|7210.16|7210.16|0
1692802800000|2023-08-23 15:00:00|7237.82|7237.82|7255.36|7255.36|7262.15|7262.15|7232.94|7232.94|0
1692860400000|2023-08-24 07:00:00|7350.36|7350.36|7287.5|7287.5|7350.81|7350.81|7286.59|7286.59|0
1692864000000|2023-08-24 08:00:00|7287.44|7287.44|7268.71|7268.71|7302.21|7302.21|7268.09|7268.09|0
1692867600000|2023-08-24 09:00:00|7268.81|7268.81|7263.15|7263.15|7272.83|7272.83|7247.75|7247.75|0
1692871200000|2023-08-24 10:00:00|7263.34|7263.34|7260.59|7260.59|7273.55|7273.55|7252.7|7252.7|0
1692874800000|2023-08-24 11:00:00|7260.67|7260.67|7245.63|7245.63|7264.2|7264.2|7245.63|7245.63|0
1692878400000|2023-08-24 12:00:00|7245.68|7245.68|7251.34|7251.34|7251.39|7251.39|7238.2|7238.2|0
1692882000000|2023-08-24 13:00:00|7251.26|7251.26|7236.88|7236.88|7252.92|7252.92|7215.89|7215.89|0
1692885600000|2023-08-24 14:00:00|7236.95|7236.95|7201.72|7201.72|7241.86|7241.86|7191.91|7191.91|0
1692889200000|2023-08-24 15:00:00|7201.63|7201.63|7201.16|7201.16|7208.17|7208.17|7185.5|7185.5|0
1692946800000|2023-08-25 07:00:00|7164.4|7164.4|7201.51|7201.51|7212.56|7212.56|7163.67|7163.67|0
1692950400000|2023-08-25 08:00:00|7200.07|7200.07|7228.59|7228.59|7228.59|7228.59|7198.37|7198.37|0
1692954000000|2023-08-25 09:00:00|7228.68|7228.68|7225.28|7225.28|7230.3|7230.3|7214.4|7214.4|0
1692957600000|2023-08-25 10:00:00|7225.09|7225.09|7214.73|7214.73|7233.4|7233.4|7212.67|7212.67|0
1692961200000|2023-08-25 11:00:00|7214.8|7214.8|7219.96|7219.96|7229.18|7229.18|7214.3|7214.3|0
1692964800000|2023-08-25 12:00:00|7219.76|7219.76|7238.63|7238.63|7245.51|7245.51|7219.07|7219.07|0
1692968400000|2023-08-25 13:00:00|7238.9|7238.9|7218.28|7218.28|7248.12|7248.12|7217.49|7217.49|0
1692972000000|2023-08-25 14:00:00|7218.43|7218.43|7171.95|7171.95|7229.84|7229.84|7168.32|7168.32|0
1692975600000|2023-08-25 15:00:00|7172.02|7172.02|7182.47|7182.47|7187.08|7187.08|7165.57|7165.57|0
1693292400000|2023-08-29 07:00:00|7276.22|7276.22|7250.59|7250.59|7298.36|7298.36|7249.98|7249.98|0
1693296000000|2023-08-29 08:00:00|7250.18|7250.18|7260.97|7260.97|7288.18|7288.18|7248.72|7248.72|0
1693299600000|2023-08-29 09:00:00|7260.84|7260.84|7272.39|7272.39|7277.14|7277.14|7251.88|7251.88|0
1693303200000|2023-08-29 10:00:00|7272.19|7272.19|7268.89|7268.89|7292.67|7292.67|7267.69|7267.69|0
1693306800000|2023-08-29 11:00:00|7268.96|7268.96|7282.03|7282.03|7282.74|7282.74|7263.91|7263.91|0
1693310400000|2023-08-29 12:00:00|7281.87|7281.87|7266.26|7266.26|7285.38|7285.38|7250.72|7250.72|0
1693314000000|2023-08-29 13:00:00|7266.11|7266.11|7280.43|7280.43|7290.39|7290.39|7256.09|7256.09|0
1693317600000|2023-08-29 14:00:00|7280.46|7280.46|7326.69|7326.69|7348.03|7348.03|7280.46|7280.46|0
1693321200000|2023-08-29 15:00:00|7326.62|7326.62|7338.08|7338.08|7349.8|7349.8|7325.29|7325.29|0
1693378800000|2023-08-30 07:00:00|7321.22|7321.22|7317.22|7317.22|7321.22|7321.22|7303.99|7303.99|0
1693382400000|2023-08-30 08:00:00|7317.42|7317.42|7303.2|7303.2|7325.98|7325.98|7303.12|7303.12|0
1693386000000|2023-08-30 09:00:00|7303.02|7303.02|7287.66|7287.66|7308.25|7308.25|7272.8|7272.8|0
1693389600000|2023-08-30 10:00:00|7287.1|7287.1|7307.7|7307.7|7312.36|7312.36|7287.1|7287.1|0
1693393200000|2023-08-30 11:00:00|7307.43|7307.43|7296.29|7296.29|7307.43|7307.43|7291.92|7291.92|0
1693396800000|2023-08-30 12:00:00|7295.4|7295.4|7320.24|7320.24|7320.34|7320.34|7293.39|7293.39|0
1693400400000|2023-08-30 13:00:00|7319.36|7319.36|7310.74|7310.74|7320.76|7320.76|7292.74|7292.74|0
1693404000000|2023-08-30 14:00:00|7311.17|7311.17|7294.91|7294.91|7318.55|7318.55|7273.24|7273.24|0
1693407600000|2023-08-30 15:00:00|7294.83|7294.83|7289.75|7289.75|7302.42|7302.42|7284.72|7284.72|0
1693465200000|2023-08-31 07:00:00|7303.65|7303.65|7342|7342|7352.31|7352.31|7300.07|7300.07|0
1693468800000|2023-08-31 08:00:00|7341.12|7341.12|7365.14|7365.14|7365.94|7365.94|7337.63|7337.63|0
1693472400000|2023-08-31 09:00:00|7364.98|7364.98|7332.06|7332.06|7365.72|7365.72|7329.49|7329.49|0
1693476000000|2023-08-31 10:00:00|7331.92|7331.92|7349.48|7349.48|7349.75|7349.75|7331.92|7331.92|0
1693479600000|2023-08-31 11:00:00|7349.41|7349.41|7377.01|7377.01|7380.77|7380.77|7343.41|7343.41|0
1693483200000|2023-08-31 12:00:00|7377.2|7377.2|7367.55|7367.55|7388.16|7388.16|7365.11|7365.11|0
1693486800000|2023-08-31 13:00:00|7367.5|7367.5|7361.71|7361.71|7367.5|7367.5|7342.23|7342.23|0
1693490400000|2023-08-31 14:00:00|7361.97|7361.97|7348.48|7348.48|7385.13|7385.13|7347.6|7347.6|0
1693494000000|2023-08-31 15:00:00|7348.43|7348.43|7325.2|7325.2|7348.43|7348.43|7319.91|7319.91|0
1693551600000|2023-09-01 07:00:00|7307.98|7307.98|7341.81|7341.81|7342.77|7342.77|7298.45|7298.45|0
1693555200000|2023-09-01 08:00:00|7341.89|7341.89|7331.01|7331.01|7351.57|7351.57|7325.65|7325.65|0
1693558800000|2023-09-01 09:00:00|7330.91|7330.91|7333.14|7333.14|7354.35|7354.35|7329.74|7329.74|0
1693562400000|2023-09-01 10:00:00|7332.82|7332.82|7346.75|7346.75|7352.59|7352.59|7330.4|7330.4|0
1693566000000|2023-09-01 11:00:00|7347.63|7347.63|7333.37|7333.37|7350.84|7350.84|7332.49|7332.49|0
1693569600000|2023-09-01 12:00:00|7333.28|7333.28|7343.94|7343.94|7345.13|7345.13|7308.59|7308.59|0
1693573200000|2023-09-01 13:00:00|7343.33|7343.33|7323.38|7323.38|7358.36|7358.36|7304.32|7304.32|0
1693576800000|2023-09-01 14:00:00|7323.56|7323.56|7309.04|7309.04|7335.83|7335.83|7305.41|7305.41|0
1693580400000|2023-09-01 15:00:00|7309.24|7309.24|7298.69|7298.69|7309.24|7309.24|7296.19|7296.19|0
1693810800000|2023-09-04 07:00:00|7318.07|7318.07|7367.21|7367.21|7367.21|7367.21|7318.07|7318.07|0
1693814400000|2023-09-04 08:00:00|7369.55|7369.55|7388.73|7388.73|7389.37|7389.37|7355.91|7355.91|0
1693818000000|2023-09-04 09:00:00|7388.68|7388.68|7392.94|7392.94|7407.32|7407.32|7388.15|7388.15|0
1693821600000|2023-09-04 10:00:00|7392.87|7392.87|7382.69|7382.69|7402.2|7402.2|7382.39|7382.39|0
1693825200000|2023-09-04 11:00:00|7382.77|7382.77|7374.57|7374.57|7393.24|7393.24|7370.42|7370.42|0
1693828800000|2023-09-04 12:00:00|7374.43|7374.43|7366.53|7366.53|7377.96|7377.96|7358.94|7358.94|0
1693832400000|2023-09-04 13:00:00|7366.19|7366.19|7355.46|7355.46|7367.62|7367.62|7351.11|7351.11|0
1693836000000|2023-09-04 14:00:00|7355.26|7355.26|7324.05|7324.05|7355.26|7355.26|7323.5|7323.5|0
1693839600000|2023-09-04 15:00:00|7323.96|7323.96|7330.06|7330.06|7330.25|7330.25|7320.31|7320.31|0
1693897200000|2023-09-05 07:00:00|7278.66|7278.66|7244.85|7244.85|7284.01|7284.01|7236.15|7236.15|0
1693900800000|2023-09-05 08:00:00|7244.7|7244.7|7277.31|7277.31|7278.79|7278.79|7239.66|7239.66|0
1693904400000|2023-09-05 09:00:00|7277.45|7277.45|7293.66|7293.66|7308.54|7308.54|7271.97|7271.97|0
1693908000000|2023-09-05 10:00:00|7293.34|7293.34|7292.21|7292.21|7297.31|7297.31|7286.11|7286.11|0
1693911600000|2023-09-05 11:00:00|7292.41|7292.41|7328.44|7328.44|7328.44|7328.44|7285.52|7285.52|0
1693915200000|2023-09-05 12:00:00|7328.64|7328.64|7333.42|7333.42|7333.42|7333.42|7311.23|7311.23|0
1693918800000|2023-09-05 13:00:00|7333.89|7333.89|7284.55|7284.55|7337.54|7337.54|7284.55|7284.55|0
1693922400000|2023-09-05 14:00:00|7283.67|7283.67|7299.6|7299.6|7301.76|7301.76|7277.1|7277.1|0
1693926000000|2023-09-05 15:00:00|7299.66|7299.66|7292.87|7292.87|7309.36|7309.36|7290.64|7290.64|0
1693983600000|2023-09-06 07:00:00|7237.21|7237.21|7209.38|7209.38|7238.09|7238.09|7205.79|7205.79|0
1693987200000|2023-09-06 08:00:00|7209.19|7209.19|7212.1|7212.1|7221.7|7221.7|7200.56|7200.56|0
1693990800000|2023-09-06 09:00:00|7213.87|7213.87|7222|7222|7225.71|7225.71|7212.17|7212.17|0
1693994400000|2023-09-06 10:00:00|7222.15|7222.15|7220.36|7220.36|7229.54|7229.54|7217.97|7217.97|0
1693998000000|2023-09-06 11:00:00|7220.3|7220.3|7206.13|7206.13|7222.45|7222.45|7203.41|7203.41|0
1694001600000|2023-09-06 12:00:00|7205.78|7205.78|7205.61|7205.61|7208.47|7208.47|7184.36|7184.36|0
1694005200000|2023-09-06 13:00:00|7205.81|7205.81|7248.33|7248.33|7252.82|7252.82|7201.36|7201.36|0
1694008800000|2023-09-06 14:00:00|7247.83|7247.83|7233.91|7233.91|7259.16|7259.16|7229.26|7229.26|0
1694012400000|2023-09-06 15:00:00|7233.71|7233.71|7222.34|7222.34|7233.98|7233.98|7214.31|7214.31|0
1694070000000|2023-09-07 07:00:00|7220.4|7220.4|7228.14|7228.14|7230.56|7230.56|7198.2|7198.2|0
1694073600000|2023-09-07 08:00:00|7228.59|7228.59|7269.09|7269.09|7269.09|7269.09|7221.02|7221.02|0
1694077200000|2023-09-07 09:00:00|7269.54|7269.54|7281.12|7281.12|7309.15|7309.15|7269.45|7269.45|0
1694080800000|2023-09-07 10:00:00|7281.18|7281.18|7283.42|7283.42|7290.12|7290.12|7270.78|7270.78|0
1694084400000|2023-09-07 11:00:00|7282.86|7282.86|7262.83|7262.83|7286.59|7286.59|7257.25|7257.25|0
1694088000000|2023-09-07 12:00:00|7262.92|7262.92|7247.23|7247.23|7268.93|7268.93|7240.55|7240.55|0
1694091600000|2023-09-07 13:00:00|7246.54|7246.54|7223.54|7223.54|7257.12|7257.12|7220.04|7220.04|0
1694095200000|2023-09-07 14:00:00|7223.61|7223.61|7219.98|7219.98|7231.19|7231.19|7197.05|7197.05|0
1694098800000|2023-09-07 15:00:00|7219.34|7219.34|7218.66|7218.66|7223.49|7223.49|7214.76|7214.76|0
1694156400000|2023-09-08 07:00:00|7271.59|7271.59|7292.51|7292.51|7292.88|7292.88|7267.18|7267.18|0
1694160000000|2023-09-08 08:00:00|7292.6|7292.6|7214.23|7214.23|7294.47|7294.47|7213.67|7213.67|0
1694163600000|2023-09-08 09:00:00|7213.6|7213.6|7188.16|7188.16|7213.6|7213.6|7173.99|7173.99|0
1694167200000|2023-09-08 10:00:00|7187.89|7187.89|7240.65|7240.65|7246.2|7246.2|7187.69|7187.69|0
1694170800000|2023-09-08 11:00:00|7240.94|7240.94|7229.89|7229.89|7243.72|7243.72|7223.57|7223.57|0
1694174400000|2023-09-08 12:00:00|7229.01|7229.01|7252.56|7252.56|7260.88|7260.88|7229.01|7229.01|0
1694178000000|2023-09-08 13:00:00|7253.2|7253.2|7276.12|7276.12|7286.53|7286.53|7250.41|7250.41|0
1694181600000|2023-09-08 14:00:00|7278.28|7278.28|7311.38|7311.38|7330.27|7330.27|7278.28|7278.28|0
1694185200000|2023-09-08 15:00:00|7309.61|7309.61|7326.67|7326.67|7327.54|7327.54|7308.78|7308.78|0
1694415600000|2023-09-11 07:00:00|7359.24|7359.24|7367.64|7367.64|7394.33|7394.33|7357.47|7357.47|0
1694419200000|2023-09-11 08:00:00|7367.71|7367.71|7315.06|7315.06|7369.01|7369.01|7314.72|7314.72|0
1694422800000|2023-09-11 09:00:00|7315.25|7315.25|7318.99|7318.99|7334.69|7334.69|7312.73|7312.73|0
1694426400000|2023-09-11 10:00:00|7319.07|7319.07|7305.88|7305.88|7320.15|7320.15|7290.23|7290.23|0
1694430000000|2023-09-11 11:00:00|7304.84|7304.84|7285.9|7285.9|7304.92|7304.92|7278.31|7278.31|0
1694433600000|2023-09-11 12:00:00|7286.31|7286.31|7306.37|7306.37|7306.6|7306.6|7286.04|7286.04|0
1694437200000|2023-09-11 13:00:00|7306.08|7306.08|7276.27|7276.27|7325.07|7325.07|7275.37|7275.37|0
1694440800000|2023-09-11 14:00:00|7276.21|7276.21|7325.95|7325.95|7329.26|7329.26|7276.21|7276.21|0
1694444400000|2023-09-11 15:00:00|7325.76|7325.76|7318.79|7318.79|7325.88|7325.88|7313.2|7313.2|0
1694502000000|2023-09-12 07:00:00|7334.79|7334.79|7352.7|7352.7|7358.85|7358.85|7319.19|7319.19|0
1694505600000|2023-09-12 08:00:00|7352.01|7352.01|7362.69|7362.69|7371.85|7371.85|7334.16|7334.16|0
1694509200000|2023-09-12 09:00:00|7364.46|7364.46|7359.78|7359.78|7367.2|7367.2|7348.73|7348.73|0
1694512800000|2023-09-12 10:00:00|7359.7|7359.7|7349.14|7349.14|7375.77|7375.77|7343.7|7343.7|0
1694516400000|2023-09-12 11:00:00|7349.55|7349.55|7324.34|7324.34|7350.29|7350.29|7316.8|7316.8|0
1694520000000|2023-09-12 12:00:00|7324.02|7324.02|7339.88|7339.88|7346.86|7346.86|7324.02|7324.02|0
1694523600000|2023-09-12 13:00:00|7339.93|7339.93|7360.76|7360.76|7365.64|7365.64|7307.2|7307.2|0
1694527200000|2023-09-12 14:00:00|7360.42|7360.42|7335.64|7335.64|7367.4|7367.4|7331.51|7331.51|0
1694530800000|2023-09-12 15:00:00|7334.75|7334.75|7337.96|7337.96|7352.97|7352.97|7331.08|7331.08|0
1694588400000|2023-09-13 07:00:00|7300.87|7300.87|7322.3|7322.3|7332.41|7332.41|7298.73|7298.73|0
1694592000000|2023-09-13 08:00:00|7322.59|7322.59|7280.1|7280.1|7329.77|7329.77|7280.1|7280.1|0
1694595600000|2023-09-13 09:00:00|7279.22|7279.22|7310.5|7310.5|7316.07|7316.07|7279.22|7279.22|0
1694599200000|2023-09-13 10:00:00|7311.38|7311.38|7280.05|7280.05|7311.38|7311.38|7274.03|7274.03|0
1694602800000|2023-09-13 11:00:00|7279.41|7279.41|7274.66|7274.66|7281.89|7281.89|7254.28|7254.28|0
1694606400000|2023-09-13 12:00:00|7275|7275|7306.03|7306.03|7316.83|7316.83|7273.96|7273.96|0
1694610000000|2023-09-13 13:00:00|7305.89|7305.89|7313.88|7313.88|7329.21|7329.21|7291.66|7291.66|0
1694613600000|2023-09-13 14:00:00|7313.07|7313.07|7327.34|7327.34|7327.81|7327.81|7282.07|7282.07|0
1694617200000|2023-09-13 15:00:00|7327.81|7327.81|7323.51|7323.51|7334.3|7334.3|7317.54|7317.54|0
1694674800000|2023-09-14 07:00:00|7323.4|7323.4|7307.65|7307.65|7335.78|7335.78|7300.71|7300.71|0
1694678400000|2023-09-14 08:00:00|7307.51|7307.51|7328.66|7328.66|7333.53|7333.53|7304.45|7304.45|0
1694682000000|2023-09-14 09:00:00|7328.81|7328.81|7332.11|7332.11|7336.48|7336.48|7318.27|7318.27|0
1694685600000|2023-09-14 10:00:00|7331.92|7331.92|7357.94|7357.94|7358.13|7358.13|7324|7324|0
1694689200000|2023-09-14 11:00:00|7357.73|7357.73|7312.56|7312.56|7362.38|7362.38|7306.68|7306.68|0
1694692800000|2023-09-14 12:00:00|7312.34|7312.34|7360.57|7360.57|7362.67|7362.67|7312.34|7312.34|0
1694696400000|2023-09-14 13:00:00|7360.7|7360.7|7374.28|7374.28|7394.88|7394.88|7350.44|7350.44|0
1694700000000|2023-09-14 14:00:00|7375.16|7375.16|7431.48|7431.48|7439.76|7439.76|7369.62|7369.62|0
1694703600000|2023-09-14 15:00:00|7431.66|7431.66|7448.12|7448.12|7456.84|7456.84|7431.66|7431.66|0
1694761200000|2023-09-15 07:00:00|7528.66|7528.66|7532.89|7532.89|7559.54|7559.54|7512.89|7512.89|0
1694764800000|2023-09-15 08:00:00|7533.09|7533.09|7567.4|7567.4|7569.05|7569.05|7531.5|7531.5|0
1694768400000|2023-09-15 09:00:00|7566.27|7566.27|7558.61|7558.61|7576.81|7576.81|7541.4|7541.4|0
1694772000000|2023-09-15 10:00:00|7559.6|7559.6|7557.88|7557.88|7562.08|7562.08|7544.81|7544.81|0
1694775600000|2023-09-15 11:00:00|7556.11|7556.11|7569.31|7569.31|7581.2|7581.2|7555.69|7555.69|0
1694779200000|2023-09-15 12:00:00|7568.99|7568.99|7549.68|7549.68|7577|7577|7549.68|7549.68|0
1694782800000|2023-09-15 13:00:00|7549.58|7549.58|7545.94|7545.94|7552.13|7552.13|7527.22|7527.22|0
1694786400000|2023-09-15 14:00:00|7548.15|7548.15|7531.45|7531.45|7556.48|7556.48|7528.72|7528.72|0
1694790000000|2023-09-15 15:00:00|7531.63|7531.63|7532.69|7532.69|7543.39|7543.39|7527.37|7527.37|0
1695020400000|2023-09-18 07:00:00|7508.16|7508.16|7485.19|7485.19|7508.93|7508.93|7479.96|7479.96|0
1695024000000|2023-09-18 08:00:00|7485.41|7485.41|7455.23|7455.23|7489.84|7489.84|7454.02|7454.02|0
1695027600000|2023-09-18 09:00:00|7454.34|7454.34|7421.17|7421.17|7459.16|7459.16|7420.79|7420.79|0
1695031200000|2023-09-18 10:00:00|7421.09|7421.09|7387.38|7387.38|7422.55|7422.55|7384.13|7384.13|0
1695034800000|2023-09-18 11:00:00|7387.6|7387.6|7377.42|7377.42|7395.77|7395.77|7365.16|7365.16|0
1695038400000|2023-09-18 12:00:00|7377.1|7377.1|7382.52|7382.52|7404.76|7404.76|7377.1|7377.1|0
1695042000000|2023-09-18 13:00:00|7382.73|7382.73|7386.4|7386.4|7399.24|7399.24|7370.46|7370.46|0
1695045600000|2023-09-18 14:00:00|7386.33|7386.33|7380.53|7380.53|7395.2|7395.2|7373.22|7373.22|0
1695049200000|2023-09-18 15:00:00|7380.69|7380.69|7386.64|7386.64|7390.14|7390.14|7372.14|7372.14|0
1695106800000|2023-09-19 07:00:00|7400.75|7400.75|7431.93|7431.93|7431.93|7431.93|7395.13|7395.13|0
1695110400000|2023-09-19 08:00:00|7431.85|7431.85|7428.87|7428.87|7444.34|7444.34|7426.19|7426.19|0
1695114000000|2023-09-19 09:00:00|7428.73|7428.73|7425.26|7425.26|7429|7429|7411.01|7411.01|0
1695117600000|2023-09-19 10:00:00|7425.19|7425.19|7421.53|7421.53|7434.93|7434.93|7420.28|7420.28|0
1695121200000|2023-09-19 11:00:00|7421.67|7421.67|7420.69|7420.69|7435.96|7435.96|7418.95|7418.95|0
1695124800000|2023-09-19 12:00:00|7421.13|7421.13|7396.05|7396.05|7422.92|7422.92|7391.76|7391.76|0
1695128400000|2023-09-19 13:00:00|7395.98|7395.98|7375.83|7375.83|7406.77|7406.77|7375.83|7375.83|0
1695132000000|2023-09-19 14:00:00|7375.49|7375.49|7339.71|7339.71|7375.88|7375.88|7334.19|7334.19|0
1695135600000|2023-09-19 15:00:00|7339.46|7339.46|7334.59|7334.59|7339.78|7339.78|7319.11|7319.11|0
1695193200000|2023-09-20 07:00:00|7394.3|7394.3|7398.52|7398.52|7413.44|7413.44|7391.48|7391.48|0
1695196800000|2023-09-20 08:00:00|7398.66|7398.66|7469.88|7469.88|7470.7|7470.7|7387.59|7387.59|0
1695200400000|2023-09-20 09:00:00|7469.96|7469.96|7445.27|7445.27|7471.62|7471.62|7438.44|7438.44|0
1695204000000|2023-09-20 10:00:00|7444.63|7444.63|7438.21|7438.21|7446|7446|7427.41|7427.41|0
1695207600000|2023-09-20 11:00:00|7437.84|7437.84|7433.89|7433.89|7437.84|7437.84|7423.05|7423.05|0
1695211200000|2023-09-20 12:00:00|7433.83|7433.83|7435.51|7435.51|7436.81|7436.81|7414.43|7414.43|0
1695214800000|2023-09-20 13:00:00|7435.42|7435.42|7447.96|7447.96|7458.44|7458.44|7431.41|7431.41|0
1695218400000|2023-09-20 14:00:00|7447.76|7447.76|7433.29|7433.29|7449.94|7449.94|7417.23|7417.23|0
1695222000000|2023-09-20 15:00:00|7433.38|7433.38|7427.9|7427.9|7433.93|7433.93|7423.89|7423.89|0
1695279600000|2023-09-21 07:00:00|7304.17|7304.17|7279.58|7279.58|7304.31|7304.31|7259.93|7259.93|0
1695283200000|2023-09-21 08:00:00|7280.02|7280.02|7246.04|7246.04|7281.38|7281.38|7243.89|7243.89|0
1695286800000|2023-09-21 09:00:00|7245.45|7245.45|7247.02|7247.02|7254.02|7254.02|7240.13|7240.13|0
1695290400000|2023-09-21 10:00:00|7246.88|7246.88|7241.21|7241.21|7251.73|7251.73|7230.57|7230.57|0
1695294000000|2023-09-21 11:00:00|7242.59|7242.59|7282.17|7282.17|7306.74|7306.74|7242.59|7242.59|0
1695297600000|2023-09-21 12:00:00|7281.93|7281.93|7280|7280|7291.11|7291.11|7248.74|7248.74|0
1695301200000|2023-09-21 13:00:00|7280.33|7280.33|7263.38|7263.38|7300.26|7300.26|7262.56|7262.56|0
1695304800000|2023-09-21 14:00:00|7263.06|7263.06|7250.24|7250.24|7270.71|7270.71|7249.9|7249.9|0
1695308400000|2023-09-21 15:00:00|7250.32|7250.32|7224.48|7224.48|7250.32|7250.32|7220.43|7220.43|0
1695366000000|2023-09-22 07:00:00|7178.71|7178.71|7219.52|7219.52|7243.79|7243.79|7178.19|7178.19|0
1695369600000|2023-09-22 08:00:00|7217.92|7217.92|7228.9|7228.9|7239.92|7239.92|7208.5|7208.5|0
1695373200000|2023-09-22 09:00:00|7229.53|7229.53|7229.83|7229.83|7237.5|7237.5|7215.72|7215.72|0
1695376800000|2023-09-22 10:00:00|7229.62|7229.62|7221.24|7221.24|7229.98|7229.98|7207.65|7207.65|0
1695380400000|2023-09-22 11:00:00|7221.05|7221.05|7207.39|7207.39|7221.05|7221.05|7189.36|7189.36|0
1695384000000|2023-09-22 12:00:00|7207.26|7207.26|7199.42|7199.42|7223.54|7223.54|7199.35|7199.35|0
1695387600000|2023-09-22 13:00:00|7199.81|7199.81|7182.31|7182.31|7204.75|7204.75|7166.88|7166.88|0
1695391200000|2023-09-22 14:00:00|7182.12|7182.12|7188.15|7188.15|7206.62|7206.62|7179.32|7179.32|0
1695394800000|2023-09-22 15:00:00|7188.08|7188.08|7185.19|7185.19|7190.51|7190.51|7169.46|7169.46|0
1695625200000|2023-09-25 07:00:00|7051.13|7051.13|7015.04|7015.04|7057.82|7057.82|7006.18|7006.18|0
1695628800000|2023-09-25 08:00:00|7014.88|7014.88|6941.45|6941.45|7016.72|7016.72|6925.12|6925.12|0
1695632400000|2023-09-25 09:00:00|6943.22|6943.22|6990.75|6990.75|7001.32|7001.32|6940.43|6940.43|0
1695636000000|2023-09-25 10:00:00|6991.05|6991.05|6970.76|6970.76|7002.63|7002.63|6970.76|6970.76|0
1695639600000|2023-09-25 11:00:00|6971.2|6971.2|6934.76|6934.76|6982.4|6982.4|6934.25|6934.25|0
1695643200000|2023-09-25 12:00:00|6935.01|6935.01|6915.59|6915.59|6939.6|6939.6|6911.36|6911.36|0
1695646800000|2023-09-25 13:00:00|6914.95|6914.95|6935.56|6935.56|6942.06|6942.06|6893.61|6893.61|0
1695650400000|2023-09-25 14:00:00|6935.19|6935.19|6863.68|6863.68|6935.19|6935.19|6863.68|6863.68|0
1695654000000|2023-09-25 15:00:00|6863.5|6863.5|6912.34|6912.34|6912.34|6912.34|6857.42|6857.42|0
1695711600000|2023-09-26 07:00:00|6860.02|6860.02|6907.14|6907.14|6935.54|6935.54|6842.32|6842.32|0
1695715200000|2023-09-26 08:00:00|6907.21|6907.21|6915.46|6915.46|6931.7|6931.7|6897.4|6897.4|0
1695718800000|2023-09-26 09:00:00|6915.66|6915.66|6903.48|6903.48|6927.92|6927.92|6898.48|6898.48|0
1695722400000|2023-09-26 10:00:00|6903.44|6903.44|6920.1|6920.1|6920.23|6920.23|6898.85|6898.85|0
1695726000000|2023-09-26 11:00:00|6920.17|6920.17|6974.08|6974.08|6974.59|6974.59|6914.56|6914.56|0
1695729600000|2023-09-26 12:00:00|6973.99|6973.99|6961.95|6961.95|6975.58|6975.58|6952.23|6952.23|0
1695733200000|2023-09-26 13:00:00|6961.88|6961.88|6961.84|6961.84|6975.41|6975.41|6939.42|6939.42|0
1695736800000|2023-09-26 14:00:00|6962.23|6962.23|6956.97|6956.97|6975.38|6975.38|6938.1|6938.1|0
1695740400000|2023-09-26 15:00:00|6957.17|6957.17|6938.62|6938.62|6960.01|6960.01|6937.43|6937.43|0
1695798000000|2023-09-27 07:00:00|6944.13|6944.13|6972.8|6972.8|6973.54|6973.54|6933.2|6933.2|0
1695801600000|2023-09-27 08:00:00|6972.85|6972.85|6959.73|6959.73|6992.95|6992.95|6954.63|6954.63|0
1695805200000|2023-09-27 09:00:00|6959.99|6959.99|6959.66|6959.66|6968.69|6968.69|6951.84|6951.84|0
1695808800000|2023-09-27 10:00:00|6958.59|6958.59|6958.02|6958.02|6962.27|6962.27|6944.62|6944.62|0
1695812400000|2023-09-27 11:00:00|6958.91|6958.91|6970.18|6970.18|6970.23|6970.23|6952.29|6952.29|0
1695816000000|2023-09-27 12:00:00|6969.3|6969.3|6963.51|6963.51|6971.41|6971.41|6951.27|6951.27|0
1695819600000|2023-09-27 13:00:00|6964.4|6964.4|6936.14|6936.14|6977.03|6977.03|6926.25|6926.25|0
1695823200000|2023-09-27 14:00:00|6935.91|6935.91|6915.16|6915.16|6936.36|6936.36|6902.52|6902.52|0
1695826800000|2023-09-27 15:00:00|6915.35|6915.35|6926.94|6926.94|6930.69|6930.69|6914.3|6914.3|0
1695884400000|2023-09-28 07:00:00|6812.22|6812.22|6774.71|6774.71|6823.44|6823.44|6766.63|6766.63|0
1695888000000|2023-09-28 08:00:00|6774.61|6774.61|6774.47|6774.47|6778.88|6778.88|6745.2|6745.2|0
1695891600000|2023-09-28 09:00:00|6774.77|6774.77|6802.45|6802.45|6803.48|6803.48|6757.38|6757.38|0
1695895200000|2023-09-28 10:00:00|6802.65|6802.65|6811.79|6811.79|6823.73|6823.73|6802.41|6802.41|0
1695898800000|2023-09-28 11:00:00|6812.01|6812.01|6791.38|6791.38|6816.6|6816.6|6787.34|6787.34|0
1695902400000|2023-09-28 12:00:00|6791.33|6791.33|6828.61|6828.61|6836.02|6836.02|6790.96|6790.96|0
1695906000000|2023-09-28 13:00:00|6829.5|6829.5|6861.35|6861.35|6869.9|6869.9|6820.51|6820.51|0
1695909600000|2023-09-28 14:00:00|6861.44|6861.44|6902.79|6902.79|6902.97|6902.97|6857.41|6857.41|0
1695913200000|2023-09-28 15:00:00|6902.97|6902.97|6913.53|6913.53|6918.02|6918.02|6899.81|6899.81|0
1695970800000|2023-09-29 07:00:00|6963.18|6963.18|6957.95|6957.95|6978.74|6978.74|6954.75|6954.75|0
1695974400000|2023-09-29 08:00:00|6958.62|6958.62|6953.68|6953.68|6966.6|6966.6|6944.28|6944.28|0
1695978000000|2023-09-29 09:00:00|6953.49|6953.49|6944.87|6944.87|6963.7|6963.7|6944.5|6944.5|0
1695981600000|2023-09-29 10:00:00|6945.76|6945.76|6934.32|6934.32|6947.87|6947.87|6930.69|6930.69|0
1695985200000|2023-09-29 11:00:00|6934.13|6934.13|6917.94|6917.94|6935|6935|6906.99|6906.99|0
1695988800000|2023-09-29 12:00:00|6918.12|6918.12|6941.09|6941.09|6955.86|6955.86|6915.29|6915.29|0
1695992400000|2023-09-29 13:00:00|6941.22|6941.22|6934.43|6934.43|6950.27|6950.27|6919.65|6919.65|0
1695996000000|2023-09-29 14:00:00|6934.72|6934.72|6908.81|6908.81|6941.61|6941.61|6906.23|6906.23|0
1695999600000|2023-09-29 15:00:00|6908.99|6908.99|6898.35|6898.35|6909.91|6909.91|6879.1|6879.1|0
1696230000000|2023-10-02 07:00:00|6916.61|6916.61|6922.91|6922.91|6937.49|6937.49|6910.24|6910.24|0
1696233600000|2023-10-02 08:00:00|6922.47|6922.47|6899.58|6899.58|6923.62|6923.62|6899.58|6899.58|0
1696237200000|2023-10-02 09:00:00|6899.23|6899.23|6871.81|6871.81|6899.23|6899.23|6868.05|6868.05|0
1696240800000|2023-10-02 10:00:00|6870.92|6870.92|6886.48|6886.48|6889.68|6889.68|6859.28|6859.28|0
1696244400000|2023-10-02 11:00:00|6886.93|6886.93|6893.35|6893.35|6914.82|6914.82|6886.58|6886.58|0
1696248000000|2023-10-02 12:00:00|6893.42|6893.42|6875.04|6875.04|6895.63|6895.63|6872.45|6872.45|0
1696251600000|2023-10-02 13:00:00|6875.1|6875.1|6874.59|6874.59|6903.96|6903.96|6860.29|6860.29|0
1696255200000|2023-10-02 14:00:00|6872.9|6872.9|6851.84|6851.84|6885.57|6885.57|6837.26|6837.26|0
1696258800000|2023-10-02 15:00:00|6851.5|6851.5|6859.57|6859.57|6866.79|6866.79|6850.75|6850.75|0
1696316400000|2023-10-03 07:00:00|6850.19|6850.19|6891.27|6891.27|6906.8|6906.8|6848.88|6848.88|0
1696320000000|2023-10-03 08:00:00|6890.95|6890.95|6886.05|6886.05|6913.25|6913.25|6885.93|6885.93|0
1696323600000|2023-10-03 09:00:00|6886.38|6886.38|6869.71|6869.71|6886.38|6886.38|6862.29|6862.29|0
1696327200000|2023-10-03 10:00:00|6868.83|6868.83|6866.21|6866.21|6879.16|6879.16|6854.32|6854.32|0
1696330800000|2023-10-03 11:00:00|6864.67|6864.67|6848.57|6848.57|6872.69|6872.69|6843.55|6843.55|0
1696334400000|2023-10-03 12:00:00|6848.66|6848.66|6846.75|6846.75|6861|6861|6835.02|6835.02|0
1696338000000|2023-10-03 13:00:00|6846.48|6846.48|6830.37|6830.37|6859.57|6859.57|6826.4|6826.4|0
1696341600000|2023-10-03 14:00:00|6829.71|6829.71|6793.31|6793.31|6829.71|6829.71|6778.08|6778.08|0
1696345200000|2023-10-03 15:00:00|6793.11|6793.11|6793.16|6793.16|6796.69|6796.69|6780.23|6780.23|0
1696402800000|2023-10-04 07:00:00|6747.01|6747.01|6731.49|6731.49|6752.84|6752.84|6718.64|6718.64|0
1696406400000|2023-10-04 08:00:00|6731.26|6731.26|6733.42|6733.42|6747.41|6747.41|6721.8|6721.8|0
1696410000000|2023-10-04 09:00:00|6733.35|6733.35|6762.39|6762.39|6762.39|6762.39|6723.5|6723.5|0
1696413600000|2023-10-04 10:00:00|6762.59|6762.59|6733.53|6733.53|6769.66|6769.66|6730.66|6730.66|0
1696417200000|2023-10-04 11:00:00|6733.66|6733.66|6739.87|6739.87|6751.23|6751.23|6726.87|6726.87|0
1696420800000|2023-10-04 12:00:00|6740.06|6740.06|6748.87|6748.87|6753.77|6753.77|6725.3|6725.3|0
1696424400000|2023-10-04 13:00:00|6748.62|6748.62|6735.6|6735.6|6756|6756|6724.99|6724.99|0
1696428000000|2023-10-04 14:00:00|6735.34|6735.34|6707.56|6707.56|6735.34|6735.34|6705.15|6705.15|0
1696431600000|2023-10-04 15:00:00|6707.1|6707.1|6712.99|6712.99|6720.99|6720.99|6700.6|6700.6|0
1696489200000|2023-10-05 07:00:00|6759.84|6759.84|6799.23|6799.23|6799.35|6799.35|6758.34|6758.34|0
1696492800000|2023-10-05 08:00:00|6799.1|6799.1|6823.15|6823.15|6858.28|6858.28|6799.1|6799.1|0
1696496400000|2023-10-05 09:00:00|6824.04|6824.04|6807.05|6807.05|6826.27|6826.27|6805.24|6805.24|0
1696500000000|2023-10-05 10:00:00|6806.68|6806.68|6843.7|6843.7|6852.02|6852.02|6804.01|6804.01|0
1696503600000|2023-10-05 11:00:00|6843.57|6843.57|6838.19|6838.19|6846.89|6846.89|6831.71|6831.71|0
1696507200000|2023-10-05 12:00:00|6838.38|6838.38|6843.82|6843.82|6846.96|6846.96|6824.23|6824.23|0
1696510800000|2023-10-05 13:00:00|6844.7|6844.7|6845.8|6845.8|6856.06|6856.06|6826.37|6826.37|0
1696514400000|2023-10-05 14:00:00|6845.87|6845.87|6800.04|6800.04|6845.87|6845.87|6799.91|6799.91|0
1696518000000|2023-10-05 15:00:00|6799.97|6799.97|6798.86|6798.86|6801.62|6801.62|6791.53|6791.53|0
1696575600000|2023-10-06 07:00:00|6796.64|6796.64|6792.78|6792.78|6797.53|6797.53|6780.95|6780.95|0
1696579200000|2023-10-06 08:00:00|6792.65|6792.65|6781.9|6781.9|6807.58|6807.58|6778.94|6778.94|0
1696582800000|2023-10-06 09:00:00|6782.09|6782.09|6803.79|6803.79|6808.56|6808.56|6780.03|6780.03|0
1696586400000|2023-10-06 10:00:00|6803.54|6803.54|6814.73|6814.73|6823.37|6823.37|6803.17|6803.17|0
1696590000000|2023-10-06 11:00:00|6814.61|6814.61|6798.93|6798.93|6817.28|6817.28|6798.78|6798.78|0
1696593600000|2023-10-06 12:00:00|6798.59|6798.59|6731.81|6731.81|6802.17|6802.17|6723.67|6723.67|0
1696597200000|2023-10-06 13:00:00|6731.89|6731.89|6739.51|6739.51|6775.08|6775.08|6725.91|6725.91|0
1696600800000|2023-10-06 14:00:00|6740.28|6740.28|6771.2|6771.2|6772.59|6772.59|6711.71|6711.71|0
1696604400000|2023-10-06 15:00:00|6771.54|6771.54|6821.09|6821.09|6821.09|6821.09|6771.54|6771.54|0
1696834800000|2023-10-09 07:00:00|6705.96|6705.96|6694.19|6694.19|6720.39|6720.39|6674.66|6674.66|0
1696838400000|2023-10-09 08:00:00|6694.43|6694.43|6742.89|6742.89|6742.89|6742.89|6688.86|6688.86|0
1696842000000|2023-10-09 09:00:00|6743.26|6743.26|6731.16|6731.16|6762.24|6762.24|6727.02|6727.02|0
1696845600000|2023-10-09 10:00:00|6730.98|6730.98|6721.57|6721.57|6736.24|6736.24|6721.57|6721.57|0
1696849200000|2023-10-09 11:00:00|6721.69|6721.69|6688.25|6688.25|6722.3|6722.3|6685.41|6685.41|0
1696852800000|2023-10-09 12:00:00|6687.93|6687.93|6667.16|6667.16|6696.86|6696.86|6662.65|6662.65|0
1696856400000|2023-10-09 13:00:00|6668.36|6668.36|6638.04|6638.04|6679.05|6679.05|6628.41|6628.41|0
1696860000000|2023-10-09 14:00:00|6638.92|6638.92|6602.84|6602.84|6641.76|6641.76|6592.33|6592.33|0
1696863600000|2023-10-09 15:00:00|6603|6603|6606.88|6606.88|6610.55|6610.55|6595.61|6595.61|0
1696921200000|2023-10-10 07:00:00|6745.05|6745.05|6767.13|6767.13|6781.26|6781.26|6743.3|6743.3|0
1696924800000|2023-10-10 08:00:00|6767|6767|6776.48|6776.48|6783.24|6783.24|6757.12|6757.12|0
1696928400000|2023-10-10 09:00:00|6777.23|6777.23|6772.12|6772.12|6777.49|6777.49|6761.35|6761.35|0
1696932000000|2023-10-10 10:00:00|6770.9|6770.9|6794.23|6794.23|6798.03|6798.03|6769.14|6769.14|0
1696935600000|2023-10-10 11:00:00|6794.05|6794.05|6774.64|6774.64|6805.87|6805.87|6774.51|6774.51|0
1696939200000|2023-10-10 12:00:00|6774.18|6774.18|6772.06|6772.06|6775.56|6775.56|6753.53|6753.53|0
1696942800000|2023-10-10 13:00:00|6771.93|6771.93|6831.39|6831.39|6831.45|6831.45|6770.75|6770.75|0
1696946400000|2023-10-10 14:00:00|6831.7|6831.7|6864.59|6864.59|6878.66|6878.66|6827.08|6827.08|0
1696950000000|2023-10-10 15:00:00|6864.68|6864.68|6883.6|6883.6|6909.82|6909.82|6863.23|6863.23|0
1697007600000|2023-10-11 07:00:00|6820.54|6820.54|6861.39|6861.39|6883.2|6883.2|6820.48|6820.48|0
1697011200000|2023-10-11 08:00:00|6861.44|6861.44|6851.79|6851.79|6867.02|6867.02|6833.53|6833.53|0
1697014800000|2023-10-11 09:00:00|6852.67|6852.67|6858.72|6858.72|6880.39|6880.39|6849.83|6849.83|0
1697018400000|2023-10-11 10:00:00|6859.61|6859.61|6873.42|6873.42|6880.87|6880.87|6859.61|6859.61|0
1697022000000|2023-10-11 11:00:00|6873.08|6873.08|6889.44|6889.44|6890.02|6890.02|6866.28|6866.28|0
1697025600000|2023-10-11 12:00:00|6889.76|6889.76|6896.72|6896.72|6900.71|6900.71|6886.21|6886.21|0
1697029200000|2023-10-11 13:00:00|6896.91|6896.91|6907.35|6907.35|6919.38|6919.38|6883.92|6883.92|0
1697032800000|2023-10-11 14:00:00|6907.53|6907.53|6906.7|6906.7|6909.58|6909.58|6878.83|6878.83|0
1697036400000|2023-10-11 15:00:00|6906.72|6906.72|6881.94|6881.94|6916.49|6916.49|6881.53|6881.53|0
1697094000000|2023-10-12 07:00:00|6907.82|6907.82|6865.88|6865.88|6907.82|6907.82|6864.87|6864.87|0
1697097600000|2023-10-12 08:00:00|6866.01|6866.01|6903.35|6903.35|6903.82|6903.82|6864.76|6864.76|0
1697101200000|2023-10-12 09:00:00|6903.16|6903.16|6897.29|6897.29|6921.16|6921.16|6894.74|6894.74|0
1697104800000|2023-10-12 10:00:00|6897.32|6897.32|6919.72|6919.72|6926.97|6926.97|6892|6892|0
1697108400000|2023-10-12 11:00:00|6919.48|6919.48|6890.44|6890.44|6924.21|6924.21|6890.15|6890.15|0
1697112000000|2023-10-12 12:00:00|6890.21|6890.21|6861.21|6861.21|6895.63|6895.63|6860.1|6860.1|0
1697115600000|2023-10-12 13:00:00|6861.16|6861.16|6792.34|6792.34|6866.66|6866.66|6791.39|6791.39|0
1697119200000|2023-10-12 14:00:00|6791.83|6791.83|6790.57|6790.57|6802.06|6802.06|6768.86|6768.86|0
1697122800000|2023-10-12 15:00:00|6790.65|6790.65|6805.1|6805.1|6813.09|6813.09|6790.65|6790.65|0
1697180400000|2023-10-13 07:00:00|6792.79|6792.79|6792.76|6792.76|6799.18|6799.18|6780.8|6780.8|0
1697184000000|2023-10-13 08:00:00|6792.83|6792.83|6742.97|6742.97|6799.97|6799.97|6737.96|6737.96|0
1697187600000|2023-10-13 09:00:00|6743.04|6743.04|6693.21|6693.21|6745.81|6745.81|6692.59|6692.59|0
1697191200000|2023-10-13 10:00:00|6693.64|6693.64|6682.24|6682.24|6700.45|6700.45|6665.99|6665.99|0
1697194800000|2023-10-13 11:00:00|6682.22|6682.22|6690.94|6690.94|6700.73|6700.73|6674.18|6674.18|0
1697198400000|2023-10-13 12:00:00|6690.61|6690.61|6714.41|6714.41|6714.41|6714.41|6670.05|6670.05|0
1697202000000|2023-10-13 13:00:00|6713.52|6713.52|6698.51|6698.51|6725.66|6725.66|6687.55|6687.55|0
1697205600000|2023-10-13 14:00:00|6697.76|6697.76|6646.41|6646.41|6705.13|6705.13|6643.18|6643.18|0
1697209200000|2023-10-13 15:00:00|6646.33|6646.33|6630.56|6630.56|6649.6|6649.6|6628.65|6628.65|0
1697439600000|2023-10-16 07:00:00|6652|6652|6628.19|6628.19|6654.12|6654.12|6623.01|6623.01|0
1697443200000|2023-10-16 08:00:00|6628.18|6628.18|6653.23|6653.23|6657.18|6657.18|6608.4|6608.4|0
1697446800000|2023-10-16 09:00:00|6653.63|6653.63|6662.9|6662.9|6669.99|6669.99|6650.41|6650.41|0
1697450400000|2023-10-16 10:00:00|6664.67|6664.67|6676.93|6676.93|6677.28|6677.28|6652.3|6652.3|0
1697454000000|2023-10-16 11:00:00|6677.01|6677.01|6681.24|6681.24|6687.02|6687.02|6668.06|6668.06|0
1697457600000|2023-10-16 12:00:00|6681.15|6681.15|6693.01|6693.01|6696.83|6696.83|6674.99|6674.99|0
1697461200000|2023-10-16 13:00:00|6692.82|6692.82|6702.71|6702.71|6706.55|6706.55|6686.49|6686.49|0
1697464800000|2023-10-16 14:00:00|6702.89|6702.89|6726.49|6726.49|6735.96|6735.96|6699.75|6699.75|0
1697468400000|2023-10-16 15:00:00|6726.61|6726.61|6709.86|6709.86|6727.38|6727.38|6701.48|6701.48|0
1697526000000|2023-10-17 07:00:00|6733.78|6733.78|6755.67|6755.67|6758.59|6758.59|6711.49|6711.49|0
1697529600000|2023-10-17 08:00:00|6755.8|6755.8|6694.44|6694.44|6756.05|6756.05|6690.53|6690.53|0
1697533200000|2023-10-17 09:00:00|6694.12|6694.12|6718.84|6718.84|6725.62|6725.62|6693.23|6693.23|0
1697536800000|2023-10-17 10:00:00|6718.56|6718.56|6750.92|6750.92|6756.52|6756.52|6696.93|6696.93|0
1697540400000|2023-10-17 11:00:00|6749.91|6749.91|6738.82|6738.82|6750.73|6750.73|6715.38|6715.38|0
1697544000000|2023-10-17 12:00:00|6738.72|6738.72|6697.37|6697.37|6748.31|6748.31|6694.45|6694.45|0
1697547600000|2023-10-17 13:00:00|6696.51|6696.51|6716.4|6716.4|6722.34|6722.34|6673.64|6673.64|0
1697551200000|2023-10-17 14:00:00|6716.59|6716.59|6749.66|6749.66|6759.55|6759.55|6705.49|6705.49|0
1697554800000|2023-10-17 15:00:00|6750.55|6750.55|6749.93|6749.93|6755.45|6755.45|6741.2|6741.2|0
1697612400000|2023-10-18 07:00:00|6752.34|6752.34|6767.48|6767.48|6768.29|6768.29|6734.07|6734.07|0
1697616000000|2023-10-18 08:00:00|6767.66|6767.66|6789.03|6789.03|6790.35|6790.35|6750.66|6750.66|0
1697619600000|2023-10-18 09:00:00|6789.43|6789.43|6762.18|6762.18|6800.54|6800.54|6752.78|6752.78|0
1697623200000|2023-10-18 10:00:00|6761.92|6761.92|6703.78|6703.78|6761.92|6761.92|6697.48|6697.48|0
1697626800000|2023-10-18 11:00:00|6703.44|6703.44|6716.34|6716.34|6716.74|6716.74|6695.35|6695.35|0
1697630400000|2023-10-18 12:00:00|6716.47|6716.47|6700.53|6700.53|6727.88|6727.88|6697.44|6697.44|0
1697634000000|2023-10-18 13:00:00|6700.48|6700.48|6674.35|6674.35|6712.77|6712.77|6673.2|6673.2|0
1697637600000|2023-10-18 14:00:00|6674.44|6674.44|6643.45|6643.45|6702.72|6702.72|6639.29|6639.29|0
1697641200000|2023-10-18 15:00:00|6643.33|6643.33|6649.65|6649.65|6651.67|6651.67|6633.42|6633.42|0
1697698800000|2023-10-19 07:00:00|6600.85|6600.85|6565.62|6565.62|6620.74|6620.74|6551.48|6551.48|0
1697702400000|2023-10-19 08:00:00|6565.36|6565.36|6561.86|6561.86|6571.12|6571.12|6540.02|6540.02|0
1697706000000|2023-10-19 09:00:00|6561.89|6561.89|6583.21|6583.21|6599.32|6599.32|6561.65|6561.65|0
1697709600000|2023-10-19 10:00:00|6583.55|6583.55|6618.58|6618.58|6618.58|6618.58|6581.55|6581.55|0
1697713200000|2023-10-19 11:00:00|6618.82|6618.82|6589.39|6589.39|6620.11|6620.11|6575.74|6575.74|0
1697716800000|2023-10-19 12:00:00|6588.82|6588.82|6597.43|6597.43|6599.57|6599.57|6576.66|6576.66|0
1697720400000|2023-10-19 13:00:00|6598.31|6598.31|6559.66|6559.66|6599.01|6599.01|6555.17|6555.17|0
1697724000000|2023-10-19 14:00:00|6559.62|6559.62|6546.91|6546.91|6563.14|6563.14|6533.29|6533.29|0
1697727600000|2023-10-19 15:00:00|6546.82|6546.82|6543.8|6543.8|6563.6|6563.6|6541.14|6541.14|0
1697785200000|2023-10-20 07:00:00|6469.79|6469.79|6453.98|6453.98|6475.7|6475.7|6439.22|6439.22|0
1697788800000|2023-10-20 08:00:00|6453.6|6453.6|6465.9|6465.9|6488.67|6488.67|6446.9|6446.9|0
1697792400000|2023-10-20 09:00:00|6466.78|6466.78|6447.44|6447.44|6470.04|6470.04|6420.66|6420.66|0
1697796000000|2023-10-20 10:00:00|6447.26|6447.26|6435.02|6435.02|6448.59|6448.59|6430.13|6430.13|0
1697799600000|2023-10-20 11:00:00|6435.14|6435.14|6435.33|6435.33|6444.94|6444.94|6429.37|6429.37|0
1697803200000|2023-10-20 12:00:00|6435.24|6435.24|6403.4|6403.4|6436.67|6436.67|6397.48|6397.48|0
1697806800000|2023-10-20 13:00:00|6402.7|6402.7|6429.88|6429.88|6432.8|6432.8|6397.17|6397.17|0
1697810400000|2023-10-20 14:00:00|6429.51|6429.51|6408.79|6408.79|6432.42|6432.42|6400.62|6400.62|0
1697814000000|2023-10-20 15:00:00|6408.67|6408.67|6379.34|6379.34|6416.64|6416.64|6379.15|6379.15|0
1698044400000|2023-10-23 07:00:00|6401.95|6401.95|6383.43|6383.43|6417.74|6417.74|6381.78|6381.78|0
1698048000000|2023-10-23 08:00:00|6383.55|6383.55|6419|6419|6428.84|6428.84|6372.98|6372.98|0
1698051600000|2023-10-23 09:00:00|6419.19|6419.19|6372.92|6372.92|6419.95|6419.95|6361.87|6361.87|0
1698055200000|2023-10-23 10:00:00|6372.03|6372.03|6396.9|6396.9|6399.51|6399.51|6371.57|6371.57|0
1698058800000|2023-10-23 11:00:00|6397.02|6397.02|6403.83|6403.83|6414.83|6414.83|6381.95|6381.95|0
1698062400000|2023-10-23 12:00:00|6402.94|6402.94|6402.37|6402.37|6414.11|6414.11|6397.8|6397.8|0
1698066000000|2023-10-23 13:00:00|6402.17|6402.17|6418.57|6418.57|6418.76|6418.76|6376.6|6376.6|0
1698069600000|2023-10-23 14:00:00|6418.95|6418.95|6469.24|6469.24|6475.53|6475.53|6416.8|6416.8|0
1698073200000|2023-10-23 15:00:00|6468.36|6468.36|6490.42|6490.42|6497.44|6497.44|6467.24|6467.24|0
1698130800000|2023-10-24 07:00:00|6527.69|6527.69|6496.43|6496.43|6542.11|6542.11|6496.43|6496.43|0
1698134400000|2023-10-24 08:00:00|6497.73|6497.73|6481.42|6481.42|6498.89|6498.89|6453.6|6453.6|0
1698138000000|2023-10-24 09:00:00|6481.08|6481.08|6486.64|6486.64|6502.29|6502.29|6479.05|6479.05|0
1698141600000|2023-10-24 10:00:00|6486.98|6486.98|6508.94|6508.94|6509.07|6509.07|6482.77|6482.77|0
1698145200000|2023-10-24 11:00:00|6509.62|6509.62|6522.91|6522.91|6526.75|6526.75|6509.62|6509.62|0
1698148800000|2023-10-24 12:00:00|6522.76|6522.76|6498.65|6498.65|6522.76|6522.76|6495.61|6495.61|0
1698152400000|2023-10-24 13:00:00|6499.17|6499.17|6520.26|6520.26|6520.44|6520.44|6481.75|6481.75|0
1698156000000|2023-10-24 14:00:00|6518.48|6518.48|6544.4|6544.4|6551.18|6551.18|6514.33|6514.33|0
1698159600000|2023-10-24 15:00:00|6544.73|6544.73|6530.43|6530.43|6544.85|6544.85|6523|6523|0
1698217200000|2023-10-25 07:00:00|6505.49|6505.49|6422.7|6422.7|6505.49|6505.49|6419.38|6419.38|0
1698220800000|2023-10-25 08:00:00|6422.33|6422.33|6453.4|6453.4|6461.05|6461.05|6413.63|6413.63|0
1698224400000|2023-10-25 09:00:00|6453.59|6453.59|6436.56|6436.56|6454.08|6454.08|6433.42|6433.42|0
1698228000000|2023-10-25 10:00:00|6435.89|6435.89|6458.38|6458.38|6458.68|6458.68|6420.69|6420.69|0
1698231600000|2023-10-25 11:00:00|6458.64|6458.64|6467.51|6467.51|6483.6|6483.6|6456.5|6456.5|0
1698235200000|2023-10-25 12:00:00|6467.7|6467.7|6457.37|6457.37|6473.97|6473.97|6450.48|6450.48|0
1698238800000|2023-10-25 13:00:00|6457.4|6457.4|6460.74|6460.74|6473.9|6473.9|6447.37|6447.37|0
1698242400000|2023-10-25 14:00:00|6460.69|6460.69|6477.41|6477.41|6492.25|6492.25|6438.03|6438.03|0
1698246000000|2023-10-25 15:00:00|6477.48|6477.48|6494.99|6494.99|6512.85|6512.85|6477.12|6477.12|0
1698303600000|2023-10-26 07:00:00|6410.52|6410.52|6433.98|6433.98|6439.28|6439.28|6393.17|6393.17|0
1698307200000|2023-10-26 08:00:00|6434.07|6434.07|6463.95|6463.95|6465.99|6465.99|6431.03|6431.03|0
1698310800000|2023-10-26 09:00:00|6463.99|6463.99|6445.65|6445.65|6482.17|6482.17|6442.91|6442.91|0
1698314400000|2023-10-26 10:00:00|6445.85|6445.85|6441.73|6441.73|6466.72|6466.72|6436.68|6436.68|0
1698318000000|2023-10-26 11:00:00|6442.08|6442.08|6433.81|6433.81|6445.4|6445.4|6422.58|6422.58|0
1698321600000|2023-10-26 12:00:00|6433.59|6433.59|6471.98|6471.98|6474|6474|6412.38|6412.38|0
1698325200000|2023-10-26 13:00:00|6472.65|6472.65|6393.77|6393.77|6473.14|6473.14|6393.18|6393.18|0
1698328800000|2023-10-26 14:00:00|6393.65|6393.65|6431.97|6431.97|6461.34|6461.34|6373.6|6373.6|0
1698332400000|2023-10-26 15:00:00|6433.09|6433.09|6402.75|6402.75|6435.19|6435.19|6398.73|6398.73|0
1698390000000|2023-10-27 07:00:00|6398.05|6398.05|6442.58|6442.58|6442.58|6442.58|6378.33|6378.33|0
1698393600000|2023-10-27 08:00:00|6442.92|6442.92|6471.47|6471.47|6485.25|6485.25|6438.91|6438.91|0
1698397200000|2023-10-27 09:00:00|6471.34|6471.34|6461.45|6461.45|6471.34|6471.34|6443.84|6443.84|0
1698400800000|2023-10-27 10:00:00|6461.36|6461.36|6457.17|6457.17|6476.48|6476.48|6457.17|6457.17|0
1698404400000|2023-10-27 11:00:00|6457.2|6457.2|6450.62|6450.62|6467.35|6467.35|6449.65|6449.65|0
1698408000000|2023-10-27 12:00:00|6451.08|6451.08|6469.04|6469.04|6482.47|6482.47|6448.71|6448.71|0
1698411600000|2023-10-27 13:00:00|6468.91|6468.91|6463.87|6463.87|6508.02|6508.02|6445.31|6445.31|0
1698415200000|2023-10-27 14:00:00|6464.87|6464.87|6463.61|6463.61|6491.84|6491.84|6455|6455|0
1698418800000|2023-10-27 15:00:00|6463.94|6463.94|6469.31|6469.31|6484.97|6484.97|6458.52|6458.52|0
1698652800000|2023-10-30 08:00:00|6507.63|6507.63|6552.55|6552.55|6552.69|6552.69|6507.63|6507.63|0
1698656400000|2023-10-30 09:00:00|6552.04|6552.04|6564.68|6564.68|6565.98|6565.98|6549.25|6549.25|0
1698660000000|2023-10-30 10:00:00|6565.32|6565.32|6569.44|6569.44|6576.32|6576.32|6561.19|6561.19|0
1698663600000|2023-10-30 11:00:00|6569.17|6569.17|6556.95|6556.95|6569.2|6569.2|6552.93|6552.93|0
1698667200000|2023-10-30 12:00:00|6556.58|6556.58|6555.78|6555.78|6556.58|6556.58|6540.52|6540.52|0
1698670800000|2023-10-30 13:00:00|6555.64|6555.64|6587.79|6587.79|6602.56|6602.56|6550.05|6550.05|0
1698674400000|2023-10-30 14:00:00|6587.49|6587.49|6531.51|6531.51|6587.49|6587.49|6527.91|6527.91|0
1698678000000|2023-10-30 15:00:00|6533.28|6533.28|6561.04|6561.04|6561.04|6561.04|6525.67|6525.67|0
1698681600000|2023-10-30 16:00:00|6561.17|6561.17|6531.25|6531.25|6561.3|6561.3|6529.28|6529.28|0
1698739200000|2023-10-31 08:00:00|6547.33|6547.33|6611.31|6611.31|6611.91|6611.91|6544.58|6544.58|0
1698742800000|2023-10-31 09:00:00|6611.25|6611.25|6611.13|6611.13|6617.38|6617.38|6592.67|6592.67|0
1698746400000|2023-10-31 10:00:00|6610.86|6610.86|6601.75|6601.75|6613.71|6613.71|6594.13|6594.13|0
1698750000000|2023-10-31 11:00:00|6601.57|6601.57|6578.78|6578.78|6601.57|6601.57|6576.25|6576.25|0
1698753600000|2023-10-31 12:00:00|6578.53|6578.53|6554.97|6554.97|6580.44|6580.44|6554.97|6554.97|0
1698757200000|2023-10-31 13:00:00|6554.08|6554.08|6535|6535|6558.96|6558.96|6514.1|6514.1|0
1698760800000|2023-10-31 14:00:00|6534.82|6534.82|6531.07|6531.07|6545.33|6545.33|6510.22|6510.22|0
1698764400000|2023-10-31 15:00:00|6531.27|6531.27|6515.56|6515.56|6540.95|6540.95|6506.5|6506.5|0
1698768000000|2023-10-31 16:00:00|6515.9|6515.9|6518.4|6518.4|6523.98|6523.98|6505.37|6505.37|0
1698825600000|2023-11-01 08:00:00|6527.51|6527.51|6507.31|6507.31|6527.57|6527.57|6500.91|6500.91|0
1698829200000|2023-11-01 09:00:00|6506.44|6506.44|6474.99|6474.99|6508.48|6508.48|6470.61|6470.61|0
1698832800000|2023-11-01 10:00:00|6475.08|6475.08|6494.14|6494.14|6494.62|6494.62|6467.57|6467.57|0
1698836400000|2023-11-01 11:00:00|6495.41|6495.41|6515.25|6515.25|6515.65|6515.65|6495.41|6495.41|0
1698840000000|2023-11-01 12:00:00|6515.13|6515.13|6581.47|6581.47|6583.76|6583.76|6514.6|6514.6|0
1698843600000|2023-11-01 13:00:00|6582.36|6582.36|6620.17|6620.17|6630.21|6630.21|6577.64|6577.64|0
1698847200000|2023-11-01 14:00:00|6620.39|6620.39|6635.79|6635.79|6646.57|6646.57|6598|6598|0
1698850800000|2023-11-01 15:00:00|6635.66|6635.66|6645.12|6645.12|6646.79|6646.79|6613.15|6613.15|0
1698854400000|2023-11-01 16:00:00|6645|6645|6625.76|6625.76|6646.72|6646.72|6621.46|6621.46|0
1698912000000|2023-11-02 08:00:00|6631.52|6631.52|6739.54|6739.54|6740.44|6740.44|6628.14|6628.14|0
1698915600000|2023-11-02 09:00:00|6739.74|6739.74|6754.62|6754.62|6775.97|6775.97|6737.78|6737.78|0
1698919200000|2023-11-02 10:00:00|6753.75|6753.75|6754.2|6754.2|6776.36|6776.36|6750.45|6750.45|0
1698922800000|2023-11-02 11:00:00|6754.54|6754.54|6789.35|6789.35|6793.8|6793.8|6751.04|6751.04|0
1698926400000|2023-11-02 12:00:00|6790.15|6790.15|6793.91|6793.91|6811.78|6811.78|6776.62|6776.62|0
1698930000000|2023-11-02 13:00:00|6793.99|6793.99|6755.09|6755.09|6802.9|6802.9|6754.9|6754.9|0
1698933600000|2023-11-02 14:00:00|6754.58|6754.58|6700.28|6700.28|6757.32|6757.32|6675.22|6675.22|0
1698937200000|2023-11-02 15:00:00|6699.94|6699.94|6655.26|6655.26|6699.94|6699.94|6655.26|6655.26|0
1698940800000|2023-11-02 16:00:00|6656.15|6656.15|6663.51|6663.51|6667.01|6667.01|6644.69|6644.69|0
1698998400000|2023-11-03 08:00:00|6773.01|6773.01|6807.22|6807.22|6819.92|6819.92|6755.93|6755.93|0
1699002000000|2023-11-03 09:00:00|6804.94|6804.94|6778|6778|6805.38|6805.38|6756.73|6756.73|0
1699005600000|2023-11-03 10:00:00|6778.2|6778.2|6728.44|6728.44|6781.38|6781.38|6726.56|6726.56|0
1699009200000|2023-11-03 11:00:00|6728.78|6728.78|6690.63|6690.63|6733.63|6733.63|6681.71|6681.71|0
1699012800000|2023-11-03 12:00:00|6690.66|6690.66|6752.17|6752.17|6760.98|6760.98|6678.85|6678.85|0
1699016400000|2023-11-03 13:00:00|6752.08|6752.08|6818.69|6818.69|6821.95|6821.95|6751.49|6751.49|0
1699020000000|2023-11-03 14:00:00|6818.76|6818.76|6778.65|6778.65|6825.17|6825.17|6764.68|6764.68|0
1699023600000|2023-11-03 15:00:00|6777.77|6777.77|6782.31|6782.31|6790.42|6790.42|6770.77|6770.77|0
1699027200000|2023-11-03 16:00:00|6781.42|6781.42|6776.89|6776.89|6782.75|6782.75|6769.69|6769.69|0
1699257600000|2023-11-06 08:00:00|6846.05|6846.05|6835.59|6835.59|6858.83|6858.83|6826.41|6826.41|0
1699261200000|2023-11-06 09:00:00|6834.91|6834.91|6817.55|6817.55|6835.25|6835.25|6801.25|6801.25|0
1699264800000|2023-11-06 10:00:00|6817.89|6817.89|6821.83|6821.83|6836.02|6836.02|6816.92|6816.92|0
1699268400000|2023-11-06 11:00:00|6821.7|6821.7|6799.38|6799.38|6821.7|6821.7|6795.24|6795.24|0
1699272000000|2023-11-06 12:00:00|6799.2|6799.2|6807.52|6807.52|6813.1|6813.1|6784.26|6784.26|0
1699275600000|2023-11-06 13:00:00|6807.5|6807.5|6815.14|6815.14|6816.26|6816.26|6798.53|6798.53|0
1699279200000|2023-11-06 14:00:00|6815.65|6815.65|6776.99|6776.99|6825.51|6825.51|6773.26|6773.26|0
1699282800000|2023-11-06 15:00:00|6777.08|6777.08|6781.18|6781.18|6786.26|6786.26|6758.47|6758.47|0
1699286400000|2023-11-06 16:00:00|6781.55|6781.55|6774.26|6774.26|6781.55|6781.55|6768.87|6768.87|0
1699344000000|2023-11-07 08:00:00|6780.02|6780.02|6783.75|6783.75|6801.51|6801.51|6759.32|6759.32|0
1699347600000|2023-11-07 09:00:00|6783.72|6783.72|6752.67|6752.67|6789.73|6789.73|6752.67|6752.67|0
1699351200000|2023-11-07 10:00:00|6752.64|6752.64|6754.95|6754.95|6785.03|6785.03|6750.47|6750.47|0
1699354800000|2023-11-07 11:00:00|6754.75|6754.75|6746.13|6746.13|6761.4|6761.4|6738.67|6738.67|0
1699358400000|2023-11-07 12:00:00|6746.22|6746.22|6743.63|6743.63|6752.9|6752.9|6732.53|6732.53|0
1699362000000|2023-11-07 13:00:00|6743.45|6743.45|6741.35|6741.35|6755.05|6755.05|6730.6|6730.6|0
1699365600000|2023-11-07 14:00:00|6741.44|6741.44|6763.75|6763.75|6763.75|6763.75|6736.61|6736.61|0
1699369200000|2023-11-07 15:00:00|6763.55|6763.55|6779.49|6779.49|6789.72|6789.72|6748.69|6748.69|0
1699372800000|2023-11-07 16:00:00|6779.82|6779.82|6764.25|6764.25|6780.53|6780.53|6763.13|6763.13|0
1699430400000|2023-11-08 08:00:00|6810.34|6810.34|6840.06|6840.06|6847.86|6847.86|6808.99|6808.99|0
1699434000000|2023-11-08 09:00:00|6839.35|6839.35|6837.96|6837.96|6854.98|6854.98|6835.64|6835.64|0
1699437600000|2023-11-08 10:00:00|6837.69|6837.69|6846.06|6846.06|6856.57|6856.57|6824.13|6824.13|0
1699441200000|2023-11-08 11:00:00|6846.12|6846.12|6850.24|6850.24|6865.79|6865.79|6845.93|6845.93|0
1699444800000|2023-11-08 12:00:00|6850.19|6850.19|6842|6842|6853.26|6853.26|6833.72|6833.72|0
1699448400000|2023-11-08 13:00:00|6841.84|6841.84|6835.64|6835.64|6849.72|6849.72|6820.03|6820.03|0
1699452000000|2023-11-08 14:00:00|6835.44|6835.44|6880.81|6880.81|6889.28|6889.28|6830.75|6830.75|0
1699455600000|2023-11-08 15:00:00|6879.04|6879.04|6855.46|6855.46|6887.99|6887.99|6853.17|6853.17|0
1699459200000|2023-11-08 16:00:00|6855.41|6855.41|6842.53|6842.53|6861.4|6861.4|6841.73|6841.73|0
1699516800000|2023-11-09 08:00:00|6584.17|6584.17|6505.05|6505.05|6598.94|6598.94|6495.03|6495.03|0
1699520400000|2023-11-09 09:00:00|6505.56|6505.56|6581.2|6581.2|6581.41|6581.41|6489.86|6489.86|0
1699524000000|2023-11-09 10:00:00|6580.81|6580.81|6596.75|6596.75|6615.19|6615.19|6565.28|6565.28|0
1699527600000|2023-11-09 11:00:00|6596.89|6596.89|6615.66|6615.66|6628.51|6628.51|6593.5|6593.5|0
1699531200000|2023-11-09 12:00:00|6616.73|6616.73|6631.05|6631.05|6644.4|6644.4|6615.36|6615.36|0
1699534800000|2023-11-09 13:00:00|6630.81|6630.81|6589.15|6589.15|6640.84|6640.84|6586.49|6586.49|0
1699538400000|2023-11-09 14:00:00|6589.34|6589.34|6558.08|6558.08|6612.73|6612.73|6557.49|6557.49|0
1699542000000|2023-11-09 15:00:00|6557.2|6557.2|6583.44|6583.44|6597.43|6597.43|6542.73|6542.73|0
1699545600000|2023-11-09 16:00:00|6583.25|6583.25|6577.74|6577.74|6609.61|6609.61|6577.74|6577.74|0
1699603200000|2023-11-10 08:00:00|6500.96|6500.96|6476.02|6476.02|6504.51|6504.51|6455.31|6455.31|0
1699606800000|2023-11-10 09:00:00|6476.4|6476.4|6483.84|6483.84|6486.18|6486.18|6468.27|6468.27|0
1699610400000|2023-11-10 10:00:00|6483.65|6483.65|6475.51|6475.51|6484.22|6484.22|6458.58|6458.58|0
1699614000000|2023-11-10 11:00:00|6472.97|6472.97|6452.12|6452.12|6484.44|6484.44|6439.98|6439.98|0
1699617600000|2023-11-10 12:00:00|6452.21|6452.21|6478.56|6478.56|6483.54|6483.54|6447.68|6447.68|0
1699621200000|2023-11-10 13:00:00|6477.92|6477.92|6504|6504|6510.65|6510.65|6469.05|6469.05|0
1699624800000|2023-11-10 14:00:00|6503.94|6503.94|6499.96|6499.96|6513.37|6513.37|6483.54|6483.54|0
1699628400000|2023-11-10 15:00:00|6498.19|6498.19|6486.56|6486.56|6507.84|6507.84|6485.93|6485.93|0
1699632000000|2023-11-10 16:00:00|6486.68|6486.68|6495.74|6495.74|6504.2|6504.2|6486.68|6486.68|0
1699862400000|2023-11-13 08:00:00|6542.71|6542.71|6543.14|6543.14|6552.72|6552.72|6522.1|6522.1|0
1699866000000|2023-11-13 09:00:00|6543.53|6543.53|6568.94|6568.94|6570.77|6570.77|6543.34|6543.34|0
1699869600000|2023-11-13 10:00:00|6568.6|6568.6|6573.61|6573.61|6573.9|6573.9|6555.23|6555.23|0
1699873200000|2023-11-13 11:00:00|6573.53|6573.53|6585.64|6585.64|6588.23|6588.23|6567.27|6567.27|0
1699876800000|2023-11-13 12:00:00|6585.71|6585.71|6558.4|6558.4|6585.71|6585.71|6554.85|6554.85|0
1699880400000|2023-11-13 13:00:00|6558.06|6558.06|6547.46|6547.46|6575.47|6575.47|6541.44|6541.44|0
1699884000000|2023-11-13 14:00:00|6547.33|6547.33|6543.02|6543.02|6557.21|6557.21|6536.89|6536.89|0
1699887600000|2023-11-13 15:00:00|6543.21|6543.21|6552.97|6552.97|6581.65|6581.65|6535.28|6535.28|0
1699891200000|2023-11-13 16:00:00|6552.99|6552.99|6560.6|6560.6|6561.25|6561.25|6531.9|6531.9|0
1699948800000|2023-11-14 08:00:00|6510.58|6510.58|6531.86|6531.86|6539.39|6539.39|6505.31|6505.31|0
1699952400000|2023-11-14 09:00:00|6531.98|6531.98|6549.33|6549.33|6554.91|6554.91|6523.04|6523.04|0
1699956000000|2023-11-14 10:00:00|6549.86|6549.86|6572.14|6572.14|6581.82|6581.82|6548.61|6548.61|0
1699959600000|2023-11-14 11:00:00|6573.03|6573.03|6567.04|6567.04|6576.38|6576.38|6555.92|6555.92|0
1699963200000|2023-11-14 12:00:00|6566.78|6566.78|6575.63|6575.63|6580.36|6580.36|6563.43|6563.43|0
1699966800000|2023-11-14 13:00:00|6575.46|6575.46|6684.06|6684.06|6687.31|6687.31|6575.46|6575.46|0
1699970400000|2023-11-14 14:00:00|6684.37|6684.37|6702.12|6702.12|6709.4|6709.4|6672.49|6672.49|0
1699974000000|2023-11-14 15:00:00|6702.23|6702.23|6703.21|6703.21|6721.78|6721.78|6696.46|6696.46|0
1699977600000|2023-11-14 16:00:00|6703.49|6703.49|6705.81|6705.81|6710.25|6710.25|6698.88|6698.88|0
1700035200000|2023-11-15 08:00:00|6741.06|6741.06|6844.19|6844.19|6848.93|6848.93|6741.06|6741.06|0
1700038800000|2023-11-15 09:00:00|6844.1|6844.1|6790.56|6790.56|6857.02|6857.02|6788.11|6788.11|0
1700042400000|2023-11-15 10:00:00|6790.75|6790.75|6789.45|6789.45|6810.89|6810.89|6785.99|6785.99|0
1700046000000|2023-11-15 11:00:00|6789.55|6789.55|6810.49|6810.49|6810.49|6810.49|6785|6785|0
1700049600000|2023-11-15 12:00:00|6810.2|6810.2|6767.49|6767.49|6810.46|6810.46|6763.88|6763.88|0
1700053200000|2023-11-15 13:00:00|6767.15|6767.15|6763.53|6763.53|6792.74|6792.74|6756.31|6756.31|0
1700056800000|2023-11-15 14:00:00|6763.68|6763.68|6769.71|6769.71|6786.96|6786.96|6748.48|6748.48|0
1700060400000|2023-11-15 15:00:00|6769.53|6769.53|6776.55|6776.55|6796.17|6796.17|6767.6|6767.6|0
1700064000000|2023-11-15 16:00:00|6776.88|6776.88|6753.7|6753.7|6778.94|6778.94|6751.77|6751.77|0
1700121600000|2023-11-16 08:00:00|6741.84|6741.84|6747.83|6747.83|6758.57|6758.57|6738.35|6738.35|0
1700125200000|2023-11-16 09:00:00|6746.95|6746.95|6721.53|6721.53|6746.95|6746.95|6709.52|6709.52|0
1700128800000|2023-11-16 10:00:00|6721.27|6721.27|6702.91|6702.91|6733.71|6733.71|6700.32|6700.32|0
1700132400000|2023-11-16 11:00:00|6703.1|6703.1|6697.06|6697.06|6705.51|6705.51|6693.82|6693.82|0
1700136000000|2023-11-16 12:00:00|6696.66|6696.66|6660.15|6660.15|6696.76|6696.76|6660.15|6660.15|0
1700139600000|2023-11-16 13:00:00|6659.26|6659.26|6680.06|6680.06|6687.07|6687.07|6659.1|6659.1|0
1700143200000|2023-11-16 14:00:00|6680.18|6680.18|6689.34|6689.34|6693.85|6693.85|6660.39|6660.39|0
1700146800000|2023-11-16 15:00:00|6689.48|6689.48|6665.95|6665.95|6693.75|6693.75|6661.12|6661.12|0
1700150400000|2023-11-16 16:00:00|6665.83|6665.83|6664.42|6664.42|6674.63|6674.63|6660.84|6660.84|0
1700208000000|2023-11-17 08:00:00|6749.61|6749.61|6746.57|6746.57|6762.91|6762.91|6736.53|6736.53|0
1700211600000|2023-11-17 09:00:00|6746.64|6746.64|6768.89|6768.89|6775|6775|6745.99|6745.99|0
1700215200000|2023-11-17 10:00:00|6769.64|6769.64|6803.94|6803.94|6805.4|6805.4|6769.49|6769.49|0
1700218800000|2023-11-17 11:00:00|6804.13|6804.13|6773.79|6773.79|6804.13|6804.13|6767.71|6767.71|0
1700222400000|2023-11-17 12:00:00|6773.52|6773.52|6753.29|6753.29|6773.84|6773.84|6752.66|6752.66|0
1700226000000|2023-11-17 13:00:00|6752.96|6752.96|6755.57|6755.57|6762.42|6762.42|6749.16|6749.16|0
1700229600000|2023-11-17 14:00:00|6756.21|6756.21|6749.62|6749.62|6771.74|6771.74|6740.58|6740.58|0
1700233200000|2023-11-17 15:00:00|6749.28|6749.28|6775.96|6775.96|6778.31|6778.31|6745.95|6745.95|0
1700236800000|2023-11-17 16:00:00|6775.08|6775.08|6773.9|6773.9|6777.03|6777.03|6762.54|6762.54|0
1700467200000|2023-11-20 08:00:00|6765.02|6765.02|6781.59|6781.59|6785.38|6785.38|6756.78|6756.78|0
1700470800000|2023-11-20 09:00:00|6780.92|6780.92|6792.05|6792.05|6792.81|6792.81|6775.56|6775.56|0
1700474400000|2023-11-20 10:00:00|6792|6792|6825.86|6825.86|6830.81|6830.81|6792|6792|0
1700478000000|2023-11-20 11:00:00|6826.74|6826.74|6821.85|6821.85|6826.74|6826.74|6816.14|6816.14|0
1700481600000|2023-11-20 12:00:00|6821.48|6821.48|6818.6|6818.6|6827.8|6827.8|6815.53|6815.53|0
1700485200000|2023-11-20 13:00:00|6818.73|6818.73|6826.54|6826.54|6831.82|6831.82|6818.73|6818.73|0
1700488800000|2023-11-20 14:00:00|6827.21|6827.21|6855.7|6855.7|6856.11|6856.11|6821.41|6821.41|0
1700492400000|2023-11-20 15:00:00|6857.48|6857.48|6849.21|6849.21|6860|6860|6842.03|6842.03|0
1700496000000|2023-11-20 16:00:00|6849.02|6849.02|6856.03|6856.03|6861.5|6861.5|6847.14|6847.14|0
1700553600000|2023-11-21 08:00:00|6850.88|6850.88|6821.19|6821.19|6856.51|6856.51|6821.19|6821.19|0
1700557200000|2023-11-21 09:00:00|6821.38|6821.38|6794.36|6794.36|6821.38|6821.38|6792.47|6792.47|0
1700560800000|2023-11-21 10:00:00|6794.13|6794.13|6775.13|6775.13|6800.12|6800.12|6770.5|6770.5|0
1700564400000|2023-11-21 11:00:00|6775.11|6775.11|6782.31|6782.31|6789.37|6789.37|6772.28|6772.28|0
1700568000000|2023-11-21 12:00:00|6782.66|6782.66|6764.05|6764.05|6785.9|6785.9|6764.05|6764.05|0
1700571600000|2023-11-21 13:00:00|6763.92|6763.92|6769.16|6769.16|6776.44|6776.44|6758.47|6758.47|0
1700575200000|2023-11-21 14:00:00|6769.53|6769.53|6746.55|6746.55|6769.53|6769.53|6740.18|6740.18|0
1700578800000|2023-11-21 15:00:00|6747.44|6747.44|6740.43|6740.43|6769.7|6769.7|6737.95|6737.95|0
1700582400000|2023-11-21 16:00:00|6740.3|6740.3|6729.74|6729.74|6740.43|6740.43|6728.34|6728.34|0
1700640000000|2023-11-22 08:00:00|6749.23|6749.23|6745.61|6745.61|6772.43|6772.43|6734.15|6734.15|0
1700643600000|2023-11-22 09:00:00|6745.24|6745.24|6727.01|6727.01|6757.72|6757.72|6719.53|6719.53|0
1700647200000|2023-11-22 10:00:00|6727.26|6727.26|6750.01|6750.01|6750.14|6750.14|6723.71|6723.71|0
1700650800000|2023-11-22 11:00:00|6750.4|6750.4|6740.52|6740.52|6758.45|6758.45|6739.92|6739.92|0
1700654400000|2023-11-22 12:00:00|6740.66|6740.66|6751.64|6751.64|6760.04|6760.04|6740.19|6740.19|0
1700658000000|2023-11-22 13:00:00|6752.12|6752.12|6817.12|6817.12|6864.15|6864.15|6752.12|6752.12|0
1700661600000|2023-11-22 14:00:00|6817.21|6817.21|6811.4|6811.4|6841.39|6841.39|6800.38|6800.38|0
1700665200000|2023-11-22 15:00:00|6811.49|6811.49|6848.85|6848.85|6854.51|6854.51|6789.95|6789.95|0
1700668800000|2023-11-22 16:00:00|6848.67|6848.67|6839.77|6839.77|6856.47|6856.47|6837.66|6837.66|0
1700726400000|2023-11-23 08:00:00|6806.93|6806.93|6800.83|6800.83|6810.97|6810.97|6791.42|6791.42|0
1700730000000|2023-11-23 09:00:00|6800.68|6800.68|6755.16|6755.16|6801.64|6801.64|6755.16|6755.16|0
1700733600000|2023-11-23 10:00:00|6755.35|6755.35|6729.2|6729.2|6757.87|6757.87|6727.84|6727.84|0
1700737200000|2023-11-23 11:00:00|6730.09|6730.09|6719.27|6719.27|6735.83|6735.83|6717.08|6717.08|0
1700740800000|2023-11-23 12:00:00|6720.15|6720.15|6715.86|6715.86|6727.75|6727.75|6706.36|6706.36|0
1700744400000|2023-11-23 13:00:00|6716.06|6716.06|6724.64|6724.64|6733.24|6733.24|6710.07|6710.07|0
1700748000000|2023-11-23 14:00:00|6724.1|6724.1|6720.46|6720.46|6727.94|6727.94|6713.7|6713.7|0
1700751600000|2023-11-23 15:00:00|6720.31|6720.31|6718|6718|6732.27|6732.27|6705.85|6705.85|0
1700755200000|2023-11-23 16:00:00|6716.99|6716.99|6716.58|6716.58|6728.5|6728.5|6707.49|6707.49|0
1700812800000|2023-11-24 08:00:00|6679.63|6679.63|6659.04|6659.04|6681.53|6681.53|6657.4|6657.4|0
1700816400000|2023-11-24 09:00:00|6659.22|6659.22|6665.81|6665.81|6671.1|6671.1|6653.25|6653.25|0
1700820000000|2023-11-24 10:00:00|6663.15|6663.15|6684.58|6684.58|6685.43|6685.43|6662.47|6662.47|0
1700823600000|2023-11-24 11:00:00|6684.01|6684.01|6650.97|6650.97|6684.21|6684.21|6649.78|6649.78|0
1700827200000|2023-11-24 12:00:00|6651|6651|6646.26|6646.26|6654.7|6654.7|6645.67|6645.67|0
1700830800000|2023-11-24 13:00:00|6646.45|6646.45|6656.19|6656.19|6658.08|6658.08|6640.68|6640.68|0
1700834400000|2023-11-24 14:00:00|6656.15|6656.15|6654.08|6654.08|6668.48|6668.48|6642.24|6642.24|0
1700838000000|2023-11-24 15:00:00|6654.26|6654.26|6668.83|6668.83|6678|6678|6654.26|6654.26|0
1700841600000|2023-11-24 16:00:00|6668.74|6668.74|6677.12|6677.12|6679.76|6679.76|6668|6668|0
1701072000000|2023-11-27 08:00:00|6661.53|6661.53|6664.54|6664.54|6679.16|6679.16|6661.53|6661.53|0
1701075600000|2023-11-27 09:00:00|6664.73|6664.73|6626.39|6626.39|6664.86|6664.86|6626.39|6626.39|0
1701079200000|2023-11-27 10:00:00|6627.28|6627.28|6647.61|6647.61|6657.54|6657.54|6627.28|6627.28|0
1701082800000|2023-11-27 11:00:00|6647.66|6647.66|6632.65|6632.65|6647.66|6647.66|6628.41|6628.41|0
1701086400000|2023-11-27 12:00:00|6632.62|6632.62|6634.91|6634.91|6642.17|6642.17|6630.65|6630.65|0
1701090000000|2023-11-27 13:00:00|6635.47|6635.47|6621.86|6621.86|6642.89|6642.89|6621.44|6621.44|0
1701093600000|2023-11-27 14:00:00|6622.25|6622.25|6635.58|6635.58|6637.65|6637.65|6617.07|6617.07|0
1701097200000|2023-11-27 15:00:00|6635.92|6635.92|6638.64|6638.64|6646.6|6646.6|6626.04|6626.04|0
1701100800000|2023-11-27 16:00:00|6638.58|6638.58|6633.04|6633.04|6638.72|6638.72|6628.38|6628.38|0
1701158400000|2023-11-28 08:00:00|6635.96|6635.96|6572.91|6572.91|6655.98|6655.98|6570.59|6570.59|0
1701162000000|2023-11-28 09:00:00|6573.1|6573.1|6583.3|6583.3|6585.29|6585.29|6554.32|6554.32|0
1701165600000|2023-11-28 10:00:00|6584.19|6584.19|6599.73|6599.73|6603|6603|6578.82|6578.82|0
1701169200000|2023-11-28 11:00:00|6599.83|6599.83|6603.88|6603.88|6613.24|6613.24|6599.83|6599.83|0
1701172800000|2023-11-28 12:00:00|6604.52|6604.52|6590.31|6590.31|6609.06|6609.06|6589.02|6589.02|0
1701176400000|2023-11-28 13:00:00|6590.06|6590.06|6638.71|6638.71|6649.74|6649.74|6588.6|6588.6|0
1701180000000|2023-11-28 14:00:00|6639.6|6639.6|6628.77|6628.77|6641.77|6641.77|6620.38|6620.38|0
1701183600000|2023-11-28 15:00:00|6628.97|6628.97|6638.43|6638.43|6644.98|6644.98|6625.3|6625.3|0
1701187200000|2023-11-28 16:00:00|6638.52|6638.52|6643.07|6643.07|6656.25|6656.25|6638.34|6638.34|0
1701244800000|2023-11-29 08:00:00|6647.19|6647.19|6631.52|6631.52|6659.63|6659.63|6623.9|6623.9|0
1701248400000|2023-11-29 09:00:00|6631.44|6631.44|6643.33|6643.33|6647.19|6647.19|6625.26|6625.26|0
1701252000000|2023-11-29 10:00:00|6643.42|6643.42|6606.71|6606.71|6651.43|6651.43|6606.05|6606.05|0
1701255600000|2023-11-29 11:00:00|6606.8|6606.8|6604.45|6604.45|6616.4|6616.4|6595.75|6595.75|0
1701259200000|2023-11-29 12:00:00|6604.23|6604.23|6609.59|6609.59|6612.71|6612.71|6594.74|6594.74|0
1701262800000|2023-11-29 13:00:00|6609.75|6609.75|6610.5|6610.5|6626.12|6626.12|6599.5|6599.5|0
1701266400000|2023-11-29 14:00:00|6610.71|6610.71|6615.91|6615.91|6618.34|6618.34|6588.39|6588.39|0
1701270000000|2023-11-29 15:00:00|6616.17|6616.17|6633.8|6633.8|6636.67|6636.67|6601.41|6601.41|0
1701273600000|2023-11-29 16:00:00|6633.82|6633.82|6614.78|6614.78|6635.45|6635.45|6614.48|6614.48|0
1701331200000|2023-11-30 08:00:00|6626.74|6626.74|6573.23|6573.23|6626.74|6626.74|6572.15|6572.15|0
1701334800000|2023-11-30 09:00:00|6573.16|6573.16|6614.3|6614.3|6614.52|6614.52|6573.02|6573.02|0
1701338400000|2023-11-30 10:00:00|6614.43|6614.43|6602.61|6602.61|6637|6637|6597.54|6597.54|0
1701342000000|2023-11-30 11:00:00|6602.54|6602.54|6605.62|6605.62|6613.44|6613.44|6599.21|6599.21|0
1701345600000|2023-11-30 12:00:00|6605.81|6605.81|6611.38|6611.38|6615.58|6615.58|6602.75|6602.75|0
1701349200000|2023-11-30 13:00:00|6611.57|6611.57|6629.65|6629.65|6647.78|6647.78|6610.36|6610.36|0
1701352800000|2023-11-30 14:00:00|6629.91|6629.91|6603.6|6603.6|6647.32|6647.32|6580.82|6580.82|0
1701356400000|2023-11-30 15:00:00|6603.68|6603.68|6579.71|6579.71|6605.27|6605.27|6576.28|6576.28|0
1701360000000|2023-11-30 16:00:00|6579.84|6579.84|6573.68|6573.68|6594.46|6594.46|6572.25|6572.25|0
1701417600000|2023-12-01 08:00:00|6607.09|6607.09|6601.93|6601.93|6607.09|6607.09|6574.65|6574.65|0
1701421200000|2023-12-01 09:00:00|6602.21|6602.21|6602.21|6602.21|6628.39|6628.39|6602.21|6602.21|0
1701424800000|2023-12-01 10:00:00|6602.4|6602.4|6608.6|6608.6|6614.44|6614.44|6594.64|6594.64|0
1701428400000|2023-12-01 11:00:00|6608.85|6608.85|6612.14|6612.14|6614.59|6614.59|6600.94|6600.94|0
1701432000000|2023-12-01 12:00:00|6611.92|6611.92|6627.35|6627.35|6629.38|6629.38|6605.96|6605.96|0
1701435600000|2023-12-01 13:00:00|6627.41|6627.41|6624.43|6624.43|6640.08|6640.08|6622.42|6622.42|0
1701439200000|2023-12-01 14:00:00|6624.06|6624.06|6665.16|6665.16|6666.17|6666.17|6615.07|6615.07|0
1701442800000|2023-12-01 15:00:00|6666.7|6666.7|6719.91|6719.91|6723.09|6723.09|6664.42|6664.42|0
1701446400000|2023-12-01 16:00:00|6719.41|6719.41|6715.28|6715.28|6728.71|6728.71|6702.4|6702.4|0
1701676800000|2023-12-04 08:00:00|6672.48|6672.48|6692.79|6692.79|6709.73|6709.73|6670.84|6670.84|0
1701680400000|2023-12-04 09:00:00|6692.62|6692.62|6660.64|6660.64|6692.62|6692.62|6645.69|6645.69|0
1701684000000|2023-12-04 10:00:00|6660.49|6660.49|6667.96|6667.96|6683.94|6683.94|6660.34|6660.34|0
1701687600000|2023-12-04 11:00:00|6668.73|6668.73|6681.92|6681.92|6687.88|6687.88|6665.18|6665.18|0
1701691200000|2023-12-04 12:00:00|6682.38|6682.38|6708.3|6708.3|6716.63|6716.63|6662.75|6662.75|0
1701694800000|2023-12-04 13:00:00|6708.5|6708.5|6676.3|6676.3|6720.18|6720.18|6675.29|6675.29|0
1701698400000|2023-12-04 14:00:00|6677.19|6677.19|6714.39|6714.39|6722.49|6722.49|6657.53|6657.53|0
1701702000000|2023-12-04 15:00:00|6713.95|6713.95|6711.59|6711.59|6737.97|6737.97|6708.05|6708.05|0
1701705600000|2023-12-04 16:00:00|6712.47|6712.47|6702.33|6702.33|6713.58|6713.58|6700.93|6700.93|0
1701763200000|2023-12-05 08:00:00|6717.39|6717.39|6710.26|6710.26|6736.22|6736.22|6697.94|6697.94|0
1701766800000|2023-12-05 09:00:00|6710.19|6710.19|6700.87|6700.87|6711.4|6711.4|6689.72|6689.72|0
1701770400000|2023-12-05 10:00:00|6701.14|6701.14|6683.2|6683.2|6702.52|6702.52|6676.62|6676.62|0
1701774000000|2023-12-05 11:00:00|6682.86|6682.86|6686.94|6686.94|6695.3|6695.3|6680.92|6680.92|0
1701777600000|2023-12-05 12:00:00|6686.1|6686.1|6704.52|6704.52|6709.41|6709.41|6682.5|6682.5|0
1701781200000|2023-12-05 13:00:00|6704.75|6704.75|6712.64|6712.64|6719.71|6719.71|6703.71|6703.71|0
1701784800000|2023-12-05 14:00:00|6712.56|6712.56|6738.25|6738.25|6742.2|6742.2|6708.91|6708.91|0
1701788400000|2023-12-05 15:00:00|6739.47|6739.47|6744.8|6744.8|6763.33|6763.33|6734.97|6734.97|0
1701792000000|2023-12-05 16:00:00|6744.9|6744.9|6748.57|6748.57|6764.03|6764.03|6744.29|6744.29|0
1701849600000|2023-12-06 08:00:00|6852.71|6852.71|6875.95|6875.95|6895.29|6895.29|6851.1|6851.1|0
1701853200000|2023-12-06 09:00:00|6875.88|6875.88|6841.73|6841.73|6880.98|6880.98|6841.47|6841.47|0
1701856800000|2023-12-06 10:00:00|6841.85|6841.85|6834.59|6834.59|6846.97|6846.97|6833.37|6833.37|0
1701860400000|2023-12-06 11:00:00|6834.4|6834.4|6846|6846|6847.76|6847.76|6826.72|6826.72|0
1701864000000|2023-12-06 12:00:00|6845.86|6845.86|6870.18|6870.18|6875.53|6875.53|6844.77|6844.77|0
1701867600000|2023-12-06 13:00:00|6871.06|6871.06|6915.25|6915.25|6915.25|6915.25|6871.06|6871.06|0
1701871200000|2023-12-06 14:00:00|6915.11|6915.11|6926.85|6926.85|6935.12|6935.12|6914.51|6914.51|0
1701874800000|2023-12-06 15:00:00|6926.51|6926.51|6962.86|6962.86|6972.35|6972.35|6926.51|6926.51|0
1701878400000|2023-12-06 16:00:00|6962.49|6962.49|6968.87|6968.87|6972.36|6972.36|6961.74|6961.74|0
1701936000000|2023-12-07 08:00:00|6897.62|6897.62|6893.49|6893.49|6906.95|6906.95|6875.85|6875.85|0
1701939600000|2023-12-07 09:00:00|6894.06|6894.06|6898|6898|6902.26|6902.26|6889.08|6889.08|0
1701943200000|2023-12-07 10:00:00|6897.62|6897.62|6902.46|6902.46|6905.89|6905.89|6892.97|6892.97|0
1701946800000|2023-12-07 11:00:00|6902.39|6902.39|6936.67|6936.67|6937.62|6937.62|6899.84|6899.84|0
1701950400000|2023-12-07 12:00:00|6936.9|6936.9|6937.13|6937.13|6938.18|6938.18|6923.35|6923.35|0
1701954000000|2023-12-07 13:00:00|6936.12|6936.12|6947.67|6947.67|6949.83|6949.83|6920|6920|0
1701957600000|2023-12-07 14:00:00|6947.59|6947.59|6964.18|6964.18|6967.82|6967.82|6944.32|6944.32|0
1701961200000|2023-12-07 15:00:00|6964.23|6964.23|6978.94|6978.94|6979.75|6979.75|6937.38|6937.38|0
1701964800000|2023-12-07 16:00:00|6979.28|6979.28|6976.4|6976.4|6987.46|6987.46|6968.91|6968.91|0
1702022400000|2023-12-08 08:00:00|7005.16|7005.16|7057.75|7057.75|7065.68|7065.68|6997.54|6997.54|0
1702026000000|2023-12-08 09:00:00|7057.45|7057.45|7062.49|7062.49|7070.06|7070.06|7050.26|7050.26|0
1702029600000|2023-12-08 10:00:00|7062.15|7062.15|7069.58|7069.58|7081.42|7081.42|7056.67|7056.67|0
1702033200000|2023-12-08 11:00:00|7069.91|7069.91|7039.79|7039.79|7070.04|7070.04|7035.75|7035.75|0
1702036800000|2023-12-08 12:00:00|7040.08|7040.08|7044.59|7044.59|7050.29|7050.29|7031.36|7031.36|0
1702040400000|2023-12-08 13:00:00|7043.7|7043.7|7056.4|7056.4|7058.39|7058.39|7022.95|7022.95|0
1702044000000|2023-12-08 14:00:00|7056.87|7056.87|7093.41|7093.41|7106.49|7106.49|7049.99|7049.99|0
1702047600000|2023-12-08 15:00:00|7095.38|7095.38|7104.77|7104.77|7113|7113|7078.83|7078.83|0
1702051200000|2023-12-08 16:00:00|7104.95|7104.95|7102.86|7102.86|7107.29|7107.29|7085.66|7085.66|0
1702281600000|2023-12-11 08:00:00|7085.71|7085.71|7077.29|7077.29|7089|7089|7058.81|7058.81|0
1702285200000|2023-12-11 09:00:00|7077.11|7077.11|7088.12|7088.12|7101.29|7101.29|7069.95|7069.95|0
1702288800000|2023-12-11 10:00:00|7089.01|7089.01|7069.5|7069.5|7095.91|7095.91|7069.5|7069.5|0
1702292400000|2023-12-11 11:00:00|7069.19|7069.19|7075.59|7075.59|7077.73|7077.73|7060.57|7060.57|0
1702296000000|2023-12-11 12:00:00|7074.92|7074.92|7081.37|7081.37|7088.47|7088.47|7070.94|7070.94|0
1702299600000|2023-12-11 13:00:00|7081.45|7081.45|7085.81|7085.81|7096.06|7096.06|7078.09|7078.09|0
1702303200000|2023-12-11 14:00:00|7086.69|7086.69|7105.83|7105.83|7108.36|7108.36|7081.4|7081.4|0
1702306800000|2023-12-11 15:00:00|7106.09|7106.09|7099.66|7099.66|7110.62|7110.62|7088.74|7088.74|0
1702310400000|2023-12-11 16:00:00|7099.85|7099.85|7103|7103|7113.27|7113.27|7099.67|7099.67|0
1702368000000|2023-12-12 08:00:00|7125.15|7125.15|7145.11|7145.11|7165.61|7165.61|7125.15|7125.15|0
1702371600000|2023-12-12 09:00:00|7144.52|7144.52|7151.76|7151.76|7154.46|7154.46|7144.16|7144.16|0
1702375200000|2023-12-12 10:00:00|7168.93|7168.93|7130.54|7130.54|7169.16|7169.16|7128.92|7128.92|0
1702378800000|2023-12-12 11:00:00|7130.29|7130.29|7128.45|7128.45|7136.55|7136.55|7127.81|7127.81|0
1702382400000|2023-12-12 12:00:00|7129.37|7129.37|7112.59|7112.59|7129.75|7129.75|7109.43|7109.43|0
1702386000000|2023-12-12 13:00:00|7112.5|7112.5|7101.69|7101.69|7141.78|7141.78|7096.57|7096.57|0
1702389600000|2023-12-12 14:00:00|7103.46|7103.46|7120.2|7120.2|7132.3|7132.3|7094.19|7094.19|0
1702393200000|2023-12-12 15:00:00|7120.13|7120.13|7120.14|7120.14|7122.94|7122.94|7105.6|7105.6|0
1702396800000|2023-12-12 16:00:00|7120.91|7120.91|7116.3|7116.3|7124.1|7124.1|7112.23|7112.23|0
1702454400000|2023-12-13 08:00:00|7154.63|7154.63|7152.66|7152.66|7171.25|7171.25|7140.05|7140.05|0
1702458000000|2023-12-13 09:00:00|7152.79|7152.79|7170.9|7170.9|7175.33|7175.33|7146.79|7146.79|0
1702461600000|2023-12-13 10:00:00|7170.56|7170.56|7142.58|7142.58|7171.43|7171.43|7142.58|7142.58|0
1702465200000|2023-12-13 11:00:00|7142.45|7142.45|7125.2|7125.2|7144.42|7144.42|7120.71|7120.71|0
1702468800000|2023-12-13 12:00:00|7126.21|7126.21|7100.81|7100.81|7129.95|7129.95|7099.79|7099.79|0
1702472400000|2023-12-13 13:00:00|7099.93|7099.93|7113.93|7113.93|7113.93|7113.93|7081.92|7081.92|0
1702476000000|2023-12-13 14:00:00|7114.68|7114.68|7101.81|7101.81|7134.64|7134.64|7092.12|7092.12|0
1702479600000|2023-12-13 15:00:00|7101.14|7101.14|7097.21|7097.21|7102.74|7102.74|7088.88|7088.88|0
1702483200000|2023-12-13 16:00:00|7097.4|7097.4|7068.42|7068.42|7098.16|7098.16|7067.81|7067.81|0
1702540800000|2023-12-14 08:00:00|7271.6|7271.6|7272.39|7272.39|7327.51|7327.51|7266.67|7266.67|0
1702544400000|2023-12-14 09:00:00|7270.62|7270.62|7283.02|7283.02|7293.32|7293.32|7262.7|7262.7|0
1702548000000|2023-12-14 10:00:00|7283.9|7283.9|7321.32|7321.32|7323.41|7323.41|7271.77|7271.77|0
1702551600000|2023-12-14 11:00:00|7320.98|7320.98|7296.95|7296.95|7322.73|7322.73|7288.62|7288.62|0
1702555200000|2023-12-14 12:00:00|7296.36|7296.36|7291.76|7291.76|7298.55|7298.55|7277.31|7277.31|0
1702558800000|2023-12-14 13:00:00|7291.89|7291.89|7298.07|7298.07|7301.49|7301.49|7285.84|7285.84|0
1702562400000|2023-12-14 14:00:00|7297.88|7297.88|7309.25|7309.25|7309.76|7309.76|7279.2|7279.2|0
1702566000000|2023-12-14 15:00:00|7309|7309|7270.02|7270.02|7309.38|7309.38|7247.27|7247.27|0
1702569600000|2023-12-14 16:00:00|7270.21|7270.21|7291.01|7291.01|7293.6|7293.6|7270.21|7270.21|0
1702627200000|2023-12-15 08:00:00|7383.6|7383.6|7371.09|7371.09|7416.76|7416.76|7368.87|7368.87|0
1702630800000|2023-12-15 09:00:00|7370.9|7370.9|7361.17|7361.17|7373.93|7373.93|7352.69|7352.69|0
1702634400000|2023-12-15 10:00:00|7361.37|7361.37|7335.21|7335.21|7372.9|7372.9|7324.43|7324.43|0
1702638000000|2023-12-15 11:00:00|7336.08|7336.08|7332.25|7332.25|7336.46|7336.46|7311.52|7311.52|0
1702641600000|2023-12-15 12:00:00|7332.3|7332.3|7331.5|7331.5|7345.81|7345.81|7319.97|7319.97|0
1702645200000|2023-12-15 13:00:00|7331.57|7331.57|7288.89|7288.89|7333.32|7333.32|7288|7288|0
1702648800000|2023-12-15 14:00:00|7289.74|7289.74|7331.21|7331.21|7338.69|7338.69|7287.91|7287.91|0
1702652400000|2023-12-15 15:00:00|7330.57|7330.57|7341|7341|7349.11|7349.11|7312.72|7312.72|0
1702656000000|2023-12-15 16:00:00|7340.91|7340.91|7316.11|7316.11|7347.95|7347.95|7310.81|7310.81|0
1702886400000|2023-12-18 08:00:00|7319.61|7319.61|7383.75|7383.75|7383.75|7383.75|7315.21|7315.21|0
1702890000000|2023-12-18 09:00:00|7385.06|7385.06|7389.09|7389.09|7408.16|7408.16|7378.42|7378.42|0
1702893600000|2023-12-18 10:00:00|7388.93|7388.93|7390.45|7390.45|7420.55|7420.55|7372.55|7372.55|0
1702897200000|2023-12-18 11:00:00|7389.93|7389.93|7384.35|7384.35|7394.44|7394.44|7378.1|7378.1|0
1702900800000|2023-12-18 12:00:00|7384.39|7384.39|7383.33|7383.33|7392.98|7392.98|7371.78|7371.78|0
1702904400000|2023-12-18 13:00:00|7383.13|7383.13|7391.32|7391.32|7393.57|7393.57|7374.19|7374.19|0
1702908000000|2023-12-18 14:00:00|7391.47|7391.47|7356.5|7356.5|7392.91|7392.91|7322.61|7322.61|0
1702911600000|2023-12-18 15:00:00|7357.41|7357.41|7329.27|7329.27|7362.18|7362.18|7326.7|7326.7|0
1702915200000|2023-12-18 16:00:00|7329.14|7329.14|7345.97|7345.97|7352.86|7352.86|7327.67|7327.67|0
1702972800000|2023-12-19 08:00:00|7437.35|7437.35|7436.02|7436.02|7480.05|7480.05|7430.12|7430.12|0
1702976400000|2023-12-19 09:00:00|7436.22|7436.22|7441.01|7441.01|7445.85|7445.85|7425.99|7425.99|0
1702980000000|2023-12-19 10:00:00|7440.98|7440.98|7460.49|7460.49|7479.77|7479.77|7440.01|7440.01|0
1702983600000|2023-12-19 11:00:00|7462.69|7462.69|7440.44|7440.44|7464.26|7464.26|7439.04|7439.04|0
1702987200000|2023-12-19 12:00:00|7440.57|7440.57|7445.63|7445.63|7445.97|7445.97|7434.63|7434.63|0
1702990800000|2023-12-19 13:00:00|7444.72|7444.72|7475.62|7475.62|7479.96|7479.96|7443.76|7443.76|0
1702994400000|2023-12-19 14:00:00|7475.85|7475.85|7497.48|7497.48|7498.21|7498.21|7464.44|7464.44|0
1702998000000|2023-12-19 15:00:00|7497.82|7497.82|7490.88|7490.88|7499.72|7499.72|7472.01|7472.01|0
1703001600000|2023-12-19 16:00:00|7491.07|7491.07|7503.85|7503.85|7510.71|7510.71|7483.57|7483.57|0
1703059200000|2023-12-20 08:00:00|7617.64|7617.64|7620.53|7620.53|7647.1|7647.1|7612.81|7612.81|0
1703062800000|2023-12-20 09:00:00|7620.93|7620.93|7592.82|7592.82|7622.73|7622.73|7584.4|7584.4|0
1703066400000|2023-12-20 10:00:00|7592.66|7592.66|7582.72|7582.72|7611.95|7611.95|7580.82|7580.82|0
1703070000000|2023-12-20 11:00:00|7583.05|7583.05|7592.62|7592.62|7598.94|7598.94|7581.12|7581.12|0
1703073600000|2023-12-20 12:00:00|7592.47|7592.47|7626.7|7626.7|7628.12|7628.12|7588.73|7588.73|0
1703077200000|2023-12-20 13:00:00|7626.76|7626.76|7647.47|7647.47|7656.7|7656.7|7622.83|7622.83|0
1703080800000|2023-12-20 14:00:00|7647.66|7647.66|7634.2|7634.2|7654.8|7654.8|7617.83|7617.83|0
1703084400000|2023-12-20 15:00:00|7635.1|7635.1|7618.48|7618.48|7650.44|7650.44|7613.25|7613.25|0
1703088000000|2023-12-20 16:00:00|7618.33|7618.33|7626.09|7626.09|7635.38|7635.38|7617.71|7617.71|0
1703145600000|2023-12-21 08:00:00|7568.98|7568.98|7590.82|7590.82|7597.28|7597.28|7565.33|7565.33|0
1703149200000|2023-12-21 09:00:00|7590.51|7590.51|7594.78|7594.78|7602.46|7602.46|7581.68|7581.68|0
1703152800000|2023-12-21 10:00:00|7593.88|7593.88|7574.38|7574.38|7597.62|7597.62|7573.55|7573.55|0
1703156400000|2023-12-21 11:00:00|7574.31|7574.31|7573.52|7573.52|7580.3|7580.3|7572.69|7572.69|0
1703160000000|2023-12-21 12:00:00|7573.6|7573.6|7574.81|7574.81|7584.43|7584.43|7570.65|7570.65|0
1703163600000|2023-12-21 13:00:00|7574.65|7574.65|7585.66|7585.66|7595.84|7595.84|7574.26|7574.26|0
1703167200000|2023-12-21 14:00:00|7586|7586|7601.35|7601.35|7617.38|7617.38|7582.21|7582.21|0
1703170800000|2023-12-21 15:00:00|7601.05|7601.05|7578.48|7578.48|7601.05|7601.05|7567.99|7567.99|0
1703174400000|2023-12-21 16:00:00|7578.74|7578.74|7584.05|7584.05|7590.45|7590.45|7577.32|7577.32|0
1703232000000|2023-12-22 08:00:00|7576.63|7576.63|7530.4|7530.4|7579.82|7579.82|7530.27|7530.27|0
1703235600000|2023-12-22 09:00:00|7530.02|7530.02|7560.68|7560.68|7572.01|7572.01|7524.3|7524.3|0
1703239200000|2023-12-22 10:00:00|7560.74|7560.74|7580.61|7580.61|7581.18|7581.18|7560.35|7560.35|0
1703242800000|2023-12-22 11:00:00|7581.52|7581.52|7556.84|7556.84|7582.95|7582.95|7554.35|7554.35|0
1703246400000|2023-12-22 12:00:00|7557.18|7557.18|7559.18|7559.18|7565.01|7565.01|7546.62|7546.62|0
1703664000000|2023-12-27 08:00:00|7550.13|7550.13|7564.11|7564.11|7577.23|7577.23|7547.36|7547.36|0
1703667600000|2023-12-27 09:00:00|7564.3|7564.3|7557.19|7557.19|7564.91|7564.91|7541.63|7541.63|0
1703671200000|2023-12-27 10:00:00|7557.3|7557.3|7562.99|7562.99|7575.23|7575.23|7553.71|7553.71|0
1703674800000|2023-12-27 11:00:00|7562.8|7562.8|7565.22|7565.22|7567.58|7567.58|7557.63|7557.63|0
1703678400000|2023-12-27 12:00:00|7565.56|7565.56|7559.19|7559.19|7569.08|7569.08|7553.31|7553.31|0
1703682000000|2023-12-27 13:00:00|7559.42|7559.42|7549.78|7549.78|7566.13|7566.13|7547.5|7547.5|0
1703685600000|2023-12-27 14:00:00|7549.59|7549.59|7544.04|7544.04|7567.93|7567.93|7543.31|7543.31|0
1703689200000|2023-12-27 15:00:00|7544.36|7544.36|7540.85|7540.85|7551.96|7551.96|7524.92|7524.92|0
1703692800000|2023-12-27 16:00:00|7540.66|7540.66|7563.46|7563.46|7564.4|7564.4|7535.73|7535.73|0
1703750400000|2023-12-28 08:00:00|7562.89|7562.89|7556.25|7556.25|7574.56|7574.56|7553.14|7553.14|0
1703754000000|2023-12-28 09:00:00|7556.06|7556.06|7548.5|7548.5|7561.31|7561.31|7547.48|7547.48|0
1703757600000|2023-12-28 10:00:00|7547.59|7547.59|7546.4|7546.4|7550.55|7550.55|7539.15|7539.15|0
1703761200000|2023-12-28 11:00:00|7547.31|7547.31|7529|7529|7551.45|7551.45|7529|7529|0
1703764800000|2023-12-28 12:00:00|7528.85|7528.85|7518.23|7518.23|7532.73|7532.73|7516.3|7516.3|0
1703768400000|2023-12-28 13:00:00|7520.95|7520.95|7523.76|7523.76|7539.56|7539.56|7520.77|7520.77|0
1703772000000|2023-12-28 14:00:00|7523.95|7523.95|7520.97|7520.97|7531.45|7531.45|7516.9|7516.9|0
1703775600000|2023-12-28 15:00:00|7521.19|7521.19|7507.68|7507.68|7521.19|7521.19|7504.74|7504.74|0
1703779200000|2023-12-28 16:00:00|7507.6|7507.6|7514.17|7514.17|7515.26|7515.26|7498.89|7498.89|0
1703836800000|2023-12-29 08:00:00|7512.28|7512.28|7514.49|7514.49|7532.93|7532.93|7509.4|7509.4|0
1703840400000|2023-12-29 09:00:00|7513.97|7513.97|7521.38|7521.38|7521.49|7521.49|7507.34|7507.34|0
1703844000000|2023-12-29 10:00:00|7522.28|7522.28|7520.03|7520.03|7531.16|7531.16|7516.79|7516.79|0
1703847600000|2023-12-29 11:00:00|7522.74|7522.74|7527.65|7527.65|7546.41|7546.41|7522.48|7522.48|0
1703851200000|2023-12-29 12:00:00|7527.88|7527.88|7523.41|7523.41|7528.76|7528.76|7519.01|7519.01|0
1704182400000|2024-01-02 08:00:00|7536.25|7536.25|7564.26|7564.26|7566.74|7566.74|7535.36|7535.36|0
1704186000000|2024-01-02 09:00:00|7564.18|7564.18|7537.23|7537.23|7571.49|7571.49|7529.84|7529.84|0
1704189600000|2024-01-02 10:00:00|7537.42|7537.42|7534.89|7534.89|7537.42|7537.42|7513.72|7513.72|0
1704193200000|2024-01-02 11:00:00|7534.42|7534.42|7499.54|7499.54|7534.49|7534.49|7494.99|7494.99|0
1704196800000|2024-01-02 12:00:00|7499.69|7499.69|7467.86|7467.86|7500.38|7500.38|7467.71|7467.71|0
1704200400000|2024-01-02 13:00:00|7468.05|7468.05|7484.91|7484.91|7485.94|7485.94|7453.7|7453.7|0
1704204000000|2024-01-02 14:00:00|7484.99|7484.99|7484.42|7484.42|7507.63|7507.63|7463.08|7463.08|0
1704207600000|2024-01-02 15:00:00|7484.04|7484.04|7467.93|7467.93|7487.31|7487.31|7450.29|7450.29|0
1704211200000|2024-01-02 16:00:00|7468.06|7468.06|7449.67|7449.67|7469.79|7469.79|7448.41|7448.41|0
1704268800000|2024-01-03 08:00:00|7480.38|7480.38|7449.32|7449.32|7488.78|7488.78|7444.3|7444.3|0
1704272400000|2024-01-03 09:00:00|7448.53|7448.53|7385.83|7385.83|7448.67|7448.67|7385.69|7385.69|0
1704276000000|2024-01-03 10:00:00|7385.6|7385.6|7399.51|7399.51|7406.93|7406.93|7372.92|7372.92|0
1704279600000|2024-01-03 11:00:00|7399.32|7399.32|7379.73|7379.73|7405.83|7405.83|7370.45|7370.45|0
1704283200000|2024-01-03 12:00:00|7379.75|7379.75|7381.44|7381.44|7381.44|7381.44|7358.93|7358.93|0
1704286800000|2024-01-03 13:00:00|7382.01|7382.01|7378.6|7378.6|7392.45|7392.45|7374.96|7374.96|0
1704290400000|2024-01-03 14:00:00|7378.41|7378.41|7360.33|7360.33|7382.8|7382.8|7357.53|7357.53|0
1704294000000|2024-01-03 15:00:00|7360.13|7360.13|7346.08|7346.08|7372.13|7372.13|7326.77|7326.77|0
1704297600000|2024-01-03 16:00:00|7346.27|7346.27|7351.27|7351.27|7357.82|7357.82|7345.71|7345.71|0
1704355200000|2024-01-04 08:00:00|7389.81|7389.81|7360.96|7360.96|7396.33|7396.33|7360.82|7360.82|0
1704358800000|2024-01-04 09:00:00|7361.22|7361.22|7350.51|7350.51|7365.33|7365.33|7340.46|7340.46|0
1704362400000|2024-01-04 10:00:00|7350.17|7350.17|7340.08|7340.08|7351.6|7351.6|7331.52|7331.52|0
1704366000000|2024-01-04 11:00:00|7339.95|7339.95|7295.87|7295.87|7339.95|7339.95|7295.87|7295.87|0
1704369600000|2024-01-04 12:00:00|7296.69|7296.69|7294.48|7294.48|7297.6|7297.6|7263.69|7263.69|0
1704373200000|2024-01-04 13:00:00|7296.29|7296.29|7284.66|7284.66|7296.49|7296.49|7274.64|7274.64|0
1704376800000|2024-01-04 14:00:00|7284.85|7284.85|7309.99|7309.99|7326.29|7326.29|7280.39|7280.39|0
1704380400000|2024-01-04 15:00:00|7309.86|7309.86|7311.07|7311.07|7328.57|7328.57|7308.79|7308.79|0
1704384000000|2024-01-04 16:00:00|7310.17|7310.17|7330.19|7330.19|7336.76|7336.76|7309.56|7309.56|0
1704441600000|2024-01-05 08:00:00|7260.24|7260.24|7253.91|7253.91|7269.11|7269.11|7248.14|7248.14|0
1704445200000|2024-01-05 09:00:00|7253.23|7253.23|7224.37|7224.37|7254.15|7254.15|7208.76|7208.76|0
1704448800000|2024-01-05 10:00:00|7225.36|7225.36|7231.44|7231.44|7246.02|7246.02|7210.68|7210.68|0
1704452400000|2024-01-05 11:00:00|7231.41|7231.41|7240.23|7240.23|7242.06|7242.06|7227.01|7227.01|0
1704456000000|2024-01-05 12:00:00|7240.15|7240.15|7254.68|7254.68|7257.08|7257.08|7240.15|7240.15|0
1704459600000|2024-01-05 13:00:00|7255.07|7255.07|7259.95|7259.95|7268.4|7268.4|7232.65|7232.65|0
1704463200000|2024-01-05 14:00:00|7260.34|7260.34|7318.15|7318.15|7318.67|7318.67|7251.54|7251.54|0
1704466800000|2024-01-05 15:00:00|7318.52|7318.52|7332.49|7332.49|7344.47|7344.47|7318.52|7318.52|0
1704470400000|2024-01-05 16:00:00|7332.68|7332.68|7309|7309|7332.75|7332.75|7308.02|7308.02|0
1704700800000|2024-01-08 08:00:00|7285.73|7285.73|7297.69|7297.69|7327.89|7327.89|7285.73|7285.73|0
1704704400000|2024-01-08 09:00:00|7297.84|7297.84|7269.86|7269.86|7297.84|7297.84|7222.92|7222.92|0
1704708000000|2024-01-08 10:00:00|7269.07|7269.07|7268.02|7268.02|7292.18|7292.18|7266.72|7266.72|0
1704711600000|2024-01-08 11:00:00|7267.94|7267.94|7273.2|7273.2|7280.9|7280.9|7264.68|7264.68|0
1704715200000|2024-01-08 12:00:00|7273.85|7273.85|7295.92|7295.92|7297.29|7297.29|7268.87|7268.87|0
1704718800000|2024-01-08 13:00:00|7296.18|7296.18|7302.12|7302.12|7314.45|7314.45|7294.79|7294.79|0
1704722400000|2024-01-08 14:00:00|7302.31|7302.31|7323.7|7323.7|7326.24|7326.24|7295.77|7295.77|0
1704726000000|2024-01-08 15:00:00|7323.81|7323.81|7354.63|7354.63|7354.63|7354.63|7313.87|7313.87|0
1704729600000|2024-01-08 16:00:00|7354.76|7354.76|7362.92|7362.92|7365.21|7365.21|7342.42|7342.42|0
1704787200000|2024-01-09 08:00:00|7369.42|7369.42|7344.34|7344.34|7370.75|7370.75|7337.95|7337.95|0
1704790800000|2024-01-09 09:00:00|7345.24|7345.24|7350.01|7350.01|7352.75|7352.75|7326.92|7326.92|0
1704794400000|2024-01-09 10:00:00|7350.5|7350.5|7344.27|7344.27|7350.5|7350.5|7335.72|7335.72|0
1704798000000|2024-01-09 11:00:00|7343.94|7343.94|7311.25|7311.25|7346.61|7346.61|7308.62|7308.62|0
1704801600000|2024-01-09 12:00:00|7310.91|7310.91|7315.61|7315.61|7317.63|7317.63|7304.4|7304.4|0
1704805200000|2024-01-09 13:00:00|7314.26|7314.26|7294.91|7294.91|7314.26|7314.26|7284.9|7284.9|0
1704808800000|2024-01-09 14:00:00|7294.96|7294.96|7313|7313|7316.18|7316.18|7294.91|7294.91|0
1704812400000|2024-01-09 15:00:00|7313.19|7313.19|7314.99|7314.99|7321.29|7321.29|7300.65|7300.65|0
1704816000000|2024-01-09 16:00:00|7315.09|7315.09|7317.61|7317.61|7325.84|7325.84|7311.91|7311.91|0
1704873600000|2024-01-10 08:00:00|7301.76|7301.76|7273.71|7273.71|7303.02|7303.02|7267.2|7267.2|0
1704877200000|2024-01-10 09:00:00|7272.8|7272.8|7285.58|7285.58|7295.23|7295.23|7263.07|7263.07|0
1704880800000|2024-01-10 10:00:00|7285.71|7285.71|7266.54|7266.54|7285.9|7285.9|7266.5|7266.5|0
1704884400000|2024-01-10 11:00:00|7266.88|7266.88|7241.95|7241.95|7266.88|7266.88|7240.1|7240.1|0
1704888000000|2024-01-10 12:00:00|7242.12|7242.12|7216.91|7216.91|7256.24|7256.24|7216.91|7216.91|0
1704891600000|2024-01-10 13:00:00|7216.78|7216.78|7213.41|7213.41|7228.29|7228.29|7199.5|7199.5|0
1704895200000|2024-01-10 14:00:00|7213.54|7213.54|7208.09|7208.09|7220.48|7220.48|7197.76|7197.76|0
1704898800000|2024-01-10 15:00:00|7207.79|7207.79|7222.83|7222.83|7224.42|7224.42|7191.89|7191.89|0
1704902400000|2024-01-10 16:00:00|7222.91|7222.91|7215.78|7215.78|7229.8|7229.8|7215.09|7215.09|0
1704960000000|2024-01-11 08:00:00|7270.99|7270.99|7267.91|7267.91|7284.43|7284.43|7247.68|7247.68|0
1704963600000|2024-01-11 09:00:00|7266.1|7266.1|7251.31|7251.31|7268.63|7268.63|7239.3|7239.3|0
1704967200000|2024-01-11 10:00:00|7251.24|7251.24|7261.8|7261.8|7292.52|7292.52|7251.24|7251.24|0
1704970800000|2024-01-11 11:00:00|7262.19|7262.19|7272.81|7272.81|7277.39|7277.39|7260.32|7260.32|0
1704974400000|2024-01-11 12:00:00|7272.34|7272.34|7267.79|7267.79|7279.14|7279.14|7267.19|7267.19|0
1704978000000|2024-01-11 13:00:00|7268.36|7268.36|7229.92|7229.92|7278.21|7278.21|7229.92|7229.92|0
1704981600000|2024-01-11 14:00:00|7230.3|7230.3|7239.56|7239.56|7264.48|7264.48|7222.61|7222.61|0
1704985200000|2024-01-11 15:00:00|7240.47|7240.47|7208.16|7208.16|7241.15|7241.15|7207.03|7207.03|0
1704988800000|2024-01-11 16:00:00|7208.24|7208.24|7179.95|7179.95|7210.38|7210.38|7179.95|7179.95|0
1705046400000|2024-01-12 08:00:00|7240.05|7240.05|7241|7241|7270.43|7270.43|7226.57|7226.57|0
1705050000000|2024-01-12 09:00:00|7241.19|7241.19|7223.85|7223.85|7252.44|7252.44|7223|7223|0
1705053600000|2024-01-12 10:00:00|7222.7|7222.7|7208.31|7208.31|7232.85|7232.85|7201.68|7201.68|0
1705057200000|2024-01-12 11:00:00|7207.4|7207.4|7172.62|7172.62|7212.74|7212.74|7158.64|7158.64|0
1705060800000|2024-01-12 12:00:00|7172.82|7172.82|7167.13|7167.13|7177.25|7177.25|7165.55|7165.55|0
1705064400000|2024-01-12 13:00:00|7166.03|7166.03|7216.14|7216.14|7216.44|7216.44|7164.1|7164.1|0
1705068000000|2024-01-12 14:00:00|7216.3|7216.3|7206.67|7206.67|7224.62|7224.62|7202.22|7202.22|0
1705071600000|2024-01-12 15:00:00|7206.73|7206.73|7157.33|7157.33|7206.73|7206.73|7150.31|7150.31|0
1705075200000|2024-01-12 16:00:00|7157.52|7157.52|7170.29|7170.29|7177.18|7177.18|7157.43|7157.43|0
1705305600000|2024-01-15 08:00:00|7232.76|7232.76|7206.62|7206.62|7244.63|7244.63|7206.62|7206.62|0
1705309200000|2024-01-15 09:00:00|7206.1|7206.1|7218.34|7218.34|7235.21|7235.21|7202.75|7202.75|0
1705312800000|2024-01-15 10:00:00|7217.43|7217.43|7218.62|7218.62|7222.13|7222.13|7195.56|7195.56|0
1705316400000|2024-01-15 11:00:00|7218.36|7218.36|7227.15|7227.15|7230.25|7230.25|7203.42|7203.42|0
1705320000000|2024-01-15 12:00:00|7226.25|7226.25|7217.44|7217.44|7230.35|7230.35|7217.35|7217.35|0
1705323600000|2024-01-15 13:00:00|7217.15|7217.15|7214.74|7214.74|7227.55|7227.55|7211.8|7211.8|0
1705327200000|2024-01-15 14:00:00|7214.36|7214.36|7214.28|7214.28|7214.55|7214.55|7203.88|7203.88|0
1705330800000|2024-01-15 15:00:00|7214.52|7214.52|7236.16|7236.16|7237.31|7237.31|7211|7211|0
1705334400000|2024-01-15 16:00:00|7235.82|7235.82|7228.41|7228.41|7237.17|7237.17|7225.24|7225.24|0
1705392000000|2024-01-16 08:00:00|7168.74|7168.74|7194.04|7194.04|7199.17|7199.17|7168.74|7168.74|0
1705395600000|2024-01-16 09:00:00|7194.94|7194.94|7195.53|7195.53|7209.67|7209.67|7186.64|7186.64|0
1705399200000|2024-01-16 10:00:00|7195.45|7195.45|7198.6|7198.6|7199.73|7199.73|7189.12|7189.12|0
1705402800000|2024-01-16 11:00:00|7198.99|7198.99|7218.83|7218.83|7221.03|7221.03|7193.8|7193.8|0
1705406400000|2024-01-16 12:00:00|7219.13|7219.13|7242.56|7242.56|7246.22|7246.22|7219.13|7219.13|0
1705410000000|2024-01-16 13:00:00|7242.49|7242.49|7209.2|7209.2|7244.07|7244.07|7205.27|7205.27|0
1705413600000|2024-01-16 14:00:00|7209.39|7209.39|7205.83|7205.83|7213.68|7213.68|7184.69|7184.69|0
1705417200000|2024-01-16 15:00:00|7206.02|7206.02|7224.41|7224.41|7236.43|7236.43|7202.93|7202.93|0
1705420800000|2024-01-16 16:00:00|7225.31|7225.31|7225.22|7225.22|7239.05|7239.05|7211.51|7211.51|0
1705478400000|2024-01-17 08:00:00|7138.35|7138.35|7129.04|7129.04|7161.43|7161.43|7118.27|7118.27|0
1705482000000|2024-01-17 09:00:00|7129.24|7129.24|7123.78|7123.78|7139.29|7139.29|7092.27|7092.27|0
1705485600000|2024-01-17 10:00:00|7123.69|7123.69|7139.36|7139.36|7143.12|7143.12|7115.88|7115.88|0
1705489200000|2024-01-17 11:00:00|7139.45|7139.45|7134.38|7134.38|7140.69|7140.69|7130.1|7130.1|0
1705492800000|2024-01-17 12:00:00|7134.53|7134.53|7135.06|7135.06|7144.49|7144.49|7131.08|7131.08|0
1705496400000|2024-01-17 13:00:00|7135.45|7135.45|7136.37|7136.37|7140|7140|7125.27|7125.27|0
1705500000000|2024-01-17 14:00:00|7136.18|7136.18|7105.1|7105.1|7155.95|7155.95|7103.91|7103.91|0
1705503600000|2024-01-17 15:00:00|7105.3|7105.3|7140.65|7140.65|7156.89|7156.89|7100.32|7100.32|0
1705507200000|2024-01-17 16:00:00|7140.39|7140.39|7153.94|7153.94|7161.4|7161.4|7138.06|7138.06|0
1705564800000|2024-01-18 08:00:00|7414.5|7414.5|7493.04|7493.04|7508.71|7508.71|7397.22|7397.22|0
1705568400000|2024-01-18 09:00:00|7492.78|7492.78|7498.73|7498.73|7540.59|7540.59|7463.34|7463.34|0
1705572000000|2024-01-18 10:00:00|7498.71|7498.71|7503.23|7503.23|7522.46|7522.46|7472.8|7472.8|0
1705575600000|2024-01-18 11:00:00|7503.42|7503.42|7533.81|7533.81|7547.45|7547.45|7503.42|7503.42|0
1705579200000|2024-01-18 12:00:00|7532.49|7532.49|7577.65|7577.65|7585.14|7585.14|7522.37|7522.37|0
1705582800000|2024-01-18 13:00:00|7576.75|7576.75|7603.51|7603.51|7614.32|7614.32|7557.31|7557.31|0
1705586400000|2024-01-18 14:00:00|7602.6|7602.6|7626.85|7626.85|7626.87|7626.87|7588.96|7588.96|0
1705590000000|2024-01-18 15:00:00|7627.23|7627.23|7669.97|7669.97|7676.46|7676.46|7603.32|7603.32|0
1705593600000|2024-01-18 16:00:00|7670.16|7670.16|7627.07|7627.07|7670.67|7670.67|7622.91|7622.91|0
1705651200000|2024-01-19 08:00:00|7663.87|7663.87|7673.52|7673.52|7692.05|7692.05|7636.5|7636.5|0
1705654800000|2024-01-19 09:00:00|7673.32|7673.32|7705.78|7705.78|7713.76|7713.76|7673.32|7673.32|0
1705658400000|2024-01-19 10:00:00|7706.79|7706.79|7728.33|7728.33|7742.55|7742.55|7703.4|7703.4|0
1705662000000|2024-01-19 11:00:00|7728.13|7728.13|7732.92|7732.92|7741.93|7741.93|7719.01|7719.01|0
1705665600000|2024-01-19 12:00:00|7733.15|7733.15|7713.97|7713.97|7736.17|7736.17|7693.57|7693.57|0
1705669200000|2024-01-19 13:00:00|7714.05|7714.05|7716.76|7716.76|7734.76|7734.76|7711.14|7711.14|0
1705672800000|2024-01-19 14:00:00|7716.29|7716.29|7708.56|7708.56|7741.12|7741.12|7677.73|7677.73|0
1705676400000|2024-01-19 15:00:00|7708.93|7708.93|7668.7|7668.7|7715.78|7715.78|7645.46|7645.46|0
1705680000000|2024-01-19 16:00:00|7669.04|7669.04|7672.84|7672.84|7688.99|7688.99|7666.69|7666.69|0
1705910400000|2024-01-22 08:00:00|7764.89|7764.89|7727.48|7727.48|7786.09|7786.09|7717.1|7717.1|0
1705914000000|2024-01-22 09:00:00|7728.31|7728.31|7716.55|7716.55|7737.65|7737.65|7713.09|7713.09|0
1705917600000|2024-01-22 10:00:00|7716.35|7716.35|7743.1|7743.1|7747.15|7747.15|7714.05|7714.05|0
1705921200000|2024-01-22 11:00:00|7743.13|7743.13|7735.47|7735.47|7747.48|7747.48|7727.41|7727.41|0
1705924800000|2024-01-22 12:00:00|7735.21|7735.21|7720.73|7720.73|7737.85|7737.85|7704.28|7704.28|0
1705928400000|2024-01-22 13:00:00|7720.6|7720.6|7715.26|7715.26|7730.92|7730.92|7703.29|7703.29|0
1705932000000|2024-01-22 14:00:00|7715.19|7715.19|7739.39|7739.39|7757.75|7757.75|7714.24|7714.24|0
1705935600000|2024-01-22 15:00:00|7739.77|7739.77|7724.4|7724.4|7745.12|7745.12|7715.76|7715.76|0
1705939200000|2024-01-22 16:00:00|7724.21|7724.21|7715.92|7715.92|7739.32|7739.32|7714.21|7714.21|0
1705996800000|2024-01-23 08:00:00|7691.13|7691.13|7672.74|7672.74|7691.73|7691.73|7665.72|7665.72|0
1706000400000|2024-01-23 09:00:00|7673.37|7673.37|7680.91|7680.91|7681.97|7681.97|7660.12|7660.12|0
1706004000000|2024-01-23 10:00:00|7679.1|7679.1|7656.94|7656.94|7680.01|7680.01|7652.41|7652.41|0
1706007600000|2024-01-23 11:00:00|7658.75|7658.75|7682.91|7682.91|7692.33|7692.33|7656.06|7656.06|0
1706011200000|2024-01-23 12:00:00|7682.99|7682.99|7707.05|7707.05|7708.54|7708.54|7682.99|7682.99|0
1706014800000|2024-01-23 13:00:00|7707.2|7707.2|7688.39|7688.39|7713.97|7713.97|7682.35|7682.35|0
1706018400000|2024-01-23 14:00:00|7687.81|7687.81|7724.18|7724.18|7737.53|7737.53|7686.86|7686.86|0
1706022000000|2024-01-23 15:00:00|7724.24|7724.24|7684.42|7684.42|7724.24|7724.24|7679.83|7679.83|0
1706025600000|2024-01-23 16:00:00|7684.29|7684.29|7713.59|7713.59|7722.81|7722.81|7683.2|7683.2|0
1706083200000|2024-01-24 08:00:00|7760.56|7760.56|7743.08|7743.08|7777.37|7777.37|7737.72|7737.72|0
1706086800000|2024-01-24 09:00:00|7743|7743|7743.72|7743.72|7764|7764|7739.47|7739.47|0
1706090400000|2024-01-24 10:00:00|7743.59|7743.59|7771.03|7771.03|7771.03|7771.03|7732.56|7732.56|0
1706094000000|2024-01-24 11:00:00|7771.43|7771.43|7794.06|7794.06|7816.98|7816.98|7771.28|7771.28|0
1706097600000|2024-01-24 12:00:00|7794.01|7794.01|7796.91|7796.91|7807.92|7807.92|7787.28|7787.28|0
1706101200000|2024-01-24 13:00:00|7796.72|7796.72|7808.83|7808.83|7809.88|7809.88|7791.73|7791.73|0
1706104800000|2024-01-24 14:00:00|7809.5|7809.5|7868.7|7868.7|7869.33|7869.33|7809.07|7809.07|0
1706108400000|2024-01-24 15:00:00|7869|7869|7843.98|7843.98|7887.14|7887.14|7842.37|7842.37|0
1706112000000|2024-01-24 16:00:00|7844.17|7844.17|7827.09|7827.09|7845.08|7845.08|7822.28|7822.28|0
1706169600000|2024-01-25 08:00:00|7798.05|7798.05|7840.77|7840.77|7841.45|7841.45|7793.83|7793.83|0
1706173200000|2024-01-25 09:00:00|7841.11|7841.11|7827.85|7827.85|7842.28|7842.28|7819.21|7819.21|0
1706176800000|2024-01-25 10:00:00|7827.16|7827.16|7825.86|7825.86|7829.18|7829.18|7805.24|7805.24|0
1706180400000|2024-01-25 11:00:00|7825.99|7825.99|7823.76|7823.76|7828.88|7828.88|7811.97|7811.97|0
1706184000000|2024-01-25 12:00:00|7823.99|7823.99|7826.44|7826.44|7848.09|7848.09|7823.88|7823.88|0
1706187600000|2024-01-25 13:00:00|7826.7|7826.7|7912.7|7912.7|7926.38|7926.38|7826.41|7826.41|0
1706191200000|2024-01-25 14:00:00|7911.94|7911.94|7880.79|7880.79|7911.94|7911.94|7875.13|7875.13|0
1706194800000|2024-01-25 15:00:00|7880.83|7880.83|7881.45|7881.45|7941.95|7941.95|7880.76|7880.76|0
1706198400000|2024-01-25 16:00:00|7880.55|7880.55|7877.96|7877.96|7882.48|7882.48|7862.82|7862.82|0
1706256000000|2024-01-26 08:00:00|7807.98|7807.98|7851.33|7851.33|7856.83|7856.83|7792.29|7792.29|0
1706259600000|2024-01-26 09:00:00|7851.18|7851.18|7899.98|7899.98|7908.66|7908.66|7831.63|7831.63|0
1706263200000|2024-01-26 10:00:00|7899.78|7899.78|7919.78|7919.78|7921.33|7921.33|7891.33|7891.33|0
1706266800000|2024-01-26 11:00:00|7919.59|7919.59|7918.11|7918.11|7928.71|7928.71|7911.29|7911.29|0
1706270400000|2024-01-26 12:00:00|7917.96|7917.96|7940.4|7940.4|7941.96|7941.96|7917.89|7917.89|0
1706274000000|2024-01-26 13:00:00|7939.52|7939.52|7973.7|7973.7|7979.49|7979.49|7935.31|7935.31|0
1706277600000|2024-01-26 14:00:00|7973.42|7973.42|7945.68|7945.68|7975.21|7975.21|7942.09|7942.09|0
1706281200000|2024-01-26 15:00:00|7946.58|7946.58|7944.42|7944.42|7953.98|7953.98|7921.59|7921.59|0
1706284800000|2024-01-26 16:00:00|7943.52|7943.52|7953.18|7953.18|7960.18|7960.18|7932.5|7932.5|0
1706515200000|2024-01-29 08:00:00|7892.54|7892.54|7898.64|7898.64|7908.09|7908.09|7882.39|7882.39|0
1706518800000|2024-01-29 09:00:00|7898.79|7898.79|7891.71|7891.71|7906.99|7906.99|7886.37|7886.37|0
1706522400000|2024-01-29 10:00:00|7891.94|7891.94|7909.38|7909.38|7912.56|7912.56|7891.7|7891.7|0
1706526000000|2024-01-29 11:00:00|7909.9|7909.9|7931.39|7931.39|7943.4|7943.4|7907.82|7907.82|0
1706529600000|2024-01-29 12:00:00|7931.32|7931.32|7913.7|7913.7|7939.16|7939.16|7908.66|7908.66|0
1706533200000|2024-01-29 13:00:00|7913.55|7913.55|7898.16|7898.16|7916|7916|7854.83|7854.83|0
1706536800000|2024-01-29 14:00:00|7898.42|7898.42|7956.54|7956.54|7972.49|7972.49|7891.87|7891.87|0
1706540400000|2024-01-29 15:00:00|7956.64|7956.64|7928.11|7928.11|7959.26|7959.26|7917.36|7917.36|0
1706544000000|2024-01-29 16:00:00|7927.21|7927.21|7923.38|7923.38|7931.89|7931.89|7915.6|7915.6|0
1706601600000|2024-01-30 08:00:00|7940.18|7940.18|7988.49|7988.49|7999.84|7999.84|7940.18|7940.18|0
1706605200000|2024-01-30 09:00:00|7988.34|7988.34|7967|7967|8000.73|8000.73|7966.61|7966.61|0
1706608800000|2024-01-30 10:00:00|7966.92|7966.92|7988.18|7988.18|8001.42|8001.42|7966.92|7966.92|0
1706612400000|2024-01-30 11:00:00|7988.44|7988.44|7985.31|7985.31|7991.46|7991.46|7960.51|7960.51|0
1706616000000|2024-01-30 12:00:00|7985.5|7985.5|7978.32|7978.32|7987.41|7987.41|7964.25|7964.25|0
1706619600000|2024-01-30 13:00:00|7976.51|7976.51|7951.02|7951.02|7981.15|7981.15|7951.02|7951.02|0
1706623200000|2024-01-30 14:00:00|7950.64|7950.64|7975.26|7975.26|7982.01|7982.01|7945.36|7945.36|0
1706626800000|2024-01-30 15:00:00|7975.49|7975.49|7915.31|7915.31|7975.49|7975.49|7914.63|7914.63|0
1706630400000|2024-01-30 16:00:00|7915.17|7915.17|7917.83|7917.83|7924.35|7924.35|7908.8|7908.8|0
1706688000000|2024-01-31 08:00:00|7926.98|7926.98|7918.03|7918.03|7953.09|7953.09|7912.13|7912.13|0
1706691600000|2024-01-31 09:00:00|7919.84|7919.84|7897.96|7897.96|7933.73|7933.73|7895.7|7895.7|0
1706695200000|2024-01-31 10:00:00|7898.86|7898.86|7906.12|7906.12|7914.98|7914.98|7897.58|7897.58|0
1706698800000|2024-01-31 11:00:00|7905.93|7905.93|7896.59|7896.59|7909.41|7909.41|7895.45|7895.45|0
1706702400000|2024-01-31 12:00:00|7897.49|7897.49|7890.14|7890.14|7897.49|7897.49|7878.56|7878.56|0
1706706000000|2024-01-31 13:00:00|7890.33|7890.33|7911.41|7911.41|7912.76|7912.76|7878.44|7878.44|0
1706709600000|2024-01-31 14:00:00|7911.28|7911.28|7911.08|7911.08|7914.14|7914.14|7896.25|7896.25|0
1706713200000|2024-01-31 15:00:00|7911.15|7911.15|7910.04|7910.04|7945.62|7945.62|7903.46|7903.46|0
1706716800000|2024-01-31 16:00:00|7909.59|7909.59|7910.64|7910.64|7922.72|7922.72|7907.79|7907.79|0
1706774400000|2024-02-01 08:00:00|7936.85|7936.85|7970.84|7970.84|7971.18|7971.18|7928.79|7928.79|0
1706778000000|2024-02-01 09:00:00|7971.52|7971.52|7955.06|7955.06|7971.52|7971.52|7954.67|7954.67|0
1706781600000|2024-02-01 10:00:00|7954.53|7954.53|7962.68|7962.68|7977.27|7977.27|7949.62|7949.62|0
1706785200000|2024-02-01 11:00:00|7962.75|7962.75|7987.1|7987.1|7987.87|7987.87|7950.08|7950.08|0
1706788800000|2024-02-01 12:00:00|7986.8|7986.8|7964.84|7964.84|7986.8|7986.8|7960.99|7960.99|0
1706792400000|2024-02-01 13:00:00|7964.47|7964.47|7963.96|7963.96|7966.07|7966.07|7944.83|7944.83|0
1706796000000|2024-02-01 14:00:00|7964.15|7964.15|7941.71|7941.71|7969.44|7969.44|7935.87|7935.87|0
1706799600000|2024-02-01 15:00:00|7940.64|7940.64|7908.37|7908.37|7959.66|7959.66|7906.64|7906.64|0
1706803200000|2024-02-01 16:00:00|7908.11|7908.11|7905.87|7905.87|7911.6|7911.6|7895.11|7895.11|0
1706860800000|2024-02-02 08:00:00|7999.02|7999.02|8010.2|8010.2|8012.67|8012.67|7972.1|7972.1|0
1706864400000|2024-02-02 09:00:00|8010.12|8010.12|8012.47|8012.47|8028.32|8028.32|8004.9|8004.9|0
1706868000000|2024-02-02 10:00:00|8012.79|8012.79|7992.45|7992.45|8020.18|8020.18|7992.45|7992.45|0
1706871600000|2024-02-02 11:00:00|7992.59|7992.59|8003.38|8003.38|8004.74|8004.74|7992.26|7992.26|0
1706875200000|2024-02-02 12:00:00|8003.97|8003.97|8015.17|8015.17|8029.38|8029.38|8001.82|8001.82|0
1706878800000|2024-02-02 13:00:00|8015.51|8015.51|7944.79|7944.79|8018.22|8018.22|7940.27|7940.27|0
1706882400000|2024-02-02 14:00:00|7942.98|7942.98|7939.54|7939.54|7964.6|7964.6|7930.97|7930.97|0
1706886000000|2024-02-02 15:00:00|7939.86|7939.86|7958.83|7958.83|7963.04|7963.04|7926.1|7926.1|0
1706889600000|2024-02-02 16:00:00|7959.17|7959.17|7947.44|7947.44|7960.76|7960.76|7936.65|7936.65|0
1707120000000|2024-02-05 08:00:00|8015.74|8015.74|7999.46|7999.46|8015.74|8015.74|7984.09|7984.09|0
1707123600000|2024-02-05 09:00:00|7999.69|7999.69|7965.9|7965.9|8001.83|8001.83|7962.52|7962.52|0
1707127200000|2024-02-05 10:00:00|7965.17|7965.17|8006.03|8006.03|8011.11|8011.11|7965.17|7965.17|0
1707130800000|2024-02-05 11:00:00|8005.87|8005.87|8052.13|8052.13|8055.26|8055.26|8002.38|8002.38|0
1707134400000|2024-02-05 12:00:00|8052.32|8052.32|8031.13|8031.13|8061.95|8061.95|8031.01|8031.01|0
1707138000000|2024-02-05 13:00:00|8030.97|8030.97|8027.11|8027.11|8032.62|8032.62|8007.56|8007.56|0
1707141600000|2024-02-05 14:00:00|8028.02|8028.02|7993.14|7993.14|8031.8|8031.8|7984.91|7984.91|0
1707145200000|2024-02-05 15:00:00|7992.95|7992.95|7977.03|7977.03|7992.95|7992.95|7945.63|7945.63|0
1707148800000|2024-02-05 16:00:00|7977.22|7977.22|7969.38|7969.38|7991.75|7991.75|7969.15|7969.15|0
1707206400000|2024-02-06 08:00:00|8000.63|8000.63|7965.36|7965.36|8007.28|8007.28|7965.36|7965.36|0
1707210000000|2024-02-06 09:00:00|7965.28|7965.28|7945.64|7945.64|7977.49|7977.49|7941.22|7941.22|0
1707213600000|2024-02-06 10:00:00|7943.94|7943.94|7943.77|7943.77|7953.74|7953.74|7921.93|7921.93|0
1707217200000|2024-02-06 11:00:00|7944.93|7944.93|7957.19|7957.19|7960.5|7960.5|7937.79|7937.79|0
1707220800000|2024-02-06 12:00:00|7959|7959|7962.56|7962.56|7972.3|7972.3|7949.65|7949.65|0
1707224400000|2024-02-06 13:00:00|7962.36|7962.36|7982.52|7982.52|7994.65|7994.65|7956.62|7956.62|0
1707228000000|2024-02-06 14:00:00|7982.36|7982.36|7985.92|7985.92|8001.73|8001.73|7978.05|7978.05|0
1707231600000|2024-02-06 15:00:00|7986.11|7986.11|7982.1|7982.1|7989.9|7989.9|7962.87|7962.87|0
1707235200000|2024-02-06 16:00:00|7982.29|7982.29|7996.13|7996.13|8001.2|8001.2|7979.99|7979.99|0
1707292800000|2024-02-07 08:00:00|7978.26|7978.26|7966.51|7966.51|7987.64|7987.64|7956.07|7956.07|0
1707296400000|2024-02-07 09:00:00|7967.41|7967.41|7967.13|7967.13|7970.56|7970.56|7951.3|7951.3|0
1707300000000|2024-02-07 10:00:00|7967.27|7967.27|7938.67|7938.67|7977.88|7977.88|7933.64|7933.64|0
1707303600000|2024-02-07 11:00:00|7940.42|7940.42|7961.65|7961.65|7965.15|7965.15|7932.04|7932.04|0
1707307200000|2024-02-07 12:00:00|7962.78|7962.78|7959.43|7959.43|7965.12|7965.12|7948.94|7948.94|0
1707310800000|2024-02-07 13:00:00|7958.75|7958.75|7947.59|7947.59|7966.2|7966.2|7941.84|7941.84|0
1707314400000|2024-02-07 14:00:00|7947.78|7947.78|7949.49|7949.49|7975.03|7975.03|7942.1|7942.1|0
1707318000000|2024-02-07 15:00:00|7949.1|7949.1|7968.31|7968.31|7981.39|7981.39|7940.03|7940.03|0
1707321600000|2024-02-07 16:00:00|7967.92|7967.92|7959.86|7959.86|7967.92|7967.92|7954.25|7954.25|0
1707379200000|2024-02-08 08:00:00|7964.99|7964.99|7991.44|7991.44|7994.22|7994.22|7944.48|7944.48|0
1707382800000|2024-02-08 09:00:00|7991.52|7991.52|8039.75|8039.75|8046.54|8046.54|7991.52|7991.52|0
1707386400000|2024-02-08 10:00:00|8039.7|8039.7|8031.42|8031.42|8040.6|8040.6|8025.68|8025.68|0
1707390000000|2024-02-08 11:00:00|8032.32|8032.32|8040.58|8040.58|8040.58|8040.58|8019.44|8019.44|0
1707393600000|2024-02-08 12:00:00|8040.96|8040.96|8018.74|8018.74|8045.33|8045.33|8017.69|8017.69|0
1707397200000|2024-02-08 13:00:00|8018.87|8018.87|8015.29|8015.29|8021.74|8021.74|8003.57|8003.57|0
1707400800000|2024-02-08 14:00:00|8016.2|8016.2|8037.79|8037.79|8047.91|8047.91|8014.84|8014.84|0
1707404400000|2024-02-08 15:00:00|8037.71|8037.71|8000.34|8000.34|8045.17|8045.17|7996.75|7996.75|0
1707408000000|2024-02-08 16:00:00|8000.42|8000.42|7974.93|7974.93|8004.84|8004.84|7974.64|7974.64|0
1707465600000|2024-02-09 08:00:00|7965.63|7965.63|7981.91|7981.91|7986.39|7986.39|7951.73|7951.73|0
1707469200000|2024-02-09 09:00:00|7982.13|7982.13|7987.92|7987.92|7988.08|7988.08|7974.65|7974.65|0
1707472800000|2024-02-09 10:00:00|7988.24|7988.24|7999.23|7999.23|8010.13|8010.13|7984.31|7984.31|0
1707476400000|2024-02-09 11:00:00|7998.55|7998.55|7990.7|7990.7|8006.28|8006.28|7989|7989|0
1707480000000|2024-02-09 12:00:00|7990.37|7990.37|8016.04|8016.04|8016.04|8016.04|7990.37|7990.37|0
1707483600000|2024-02-09 13:00:00|8014.69|8014.69|8017.74|8017.74|8028.68|8028.68|8011.84|8011.84|0
1707487200000|2024-02-09 14:00:00|8017.58|8017.58|8028.72|8028.72|8030.53|8030.53|7995.64|7995.64|0
1707490800000|2024-02-09 15:00:00|8028.38|8028.38|8016.03|8016.03|8031.62|8031.62|8008.05|8008.05|0
1707494400000|2024-02-09 16:00:00|8015.95|8015.95|8020.98|8020.98|8025.15|8025.15|8013.09|8013.09|0
1707724800000|2024-02-12 08:00:00|8078.68|8078.68|8078.66|8078.66|8102.42|8102.42|8071.91|8071.91|0
1707728400000|2024-02-12 09:00:00|8075.04|8075.04|8058.18|8058.18|8078.78|8078.78|8055.73|8055.73|0
1707732000000|2024-02-12 10:00:00|8058.44|8058.44|8064.54|8064.54|8072.83|8072.83|8052.07|8052.07|0
1707735600000|2024-02-12 11:00:00|8064.46|8064.46|8053.49|8053.49|8064.46|8064.46|8051.18|8051.18|0
1707739200000|2024-02-12 12:00:00|8054.4|8054.4|8065.03|8065.03|8069.23|8069.23|8046.06|8046.06|0
1707742800000|2024-02-12 13:00:00|8065.08|8065.08|8074.88|8074.88|8076.53|8076.53|8061.85|8061.85|0
1707746400000|2024-02-12 14:00:00|8075.79|8075.79|8097.51|8097.51|8104.65|8104.65|8066.21|8066.21|0
1707750000000|2024-02-12 15:00:00|8097.97|8097.97|8063.25|8063.25|8099.27|8099.27|8062.6|8062.6|0
1707753600000|2024-02-12 16:00:00|8063.02|8063.02|8047.47|8047.47|8063.02|8063.02|8041.86|8041.86|0
1707811200000|2024-02-13 08:00:00|8028.7|8028.7|8023.53|8023.53|8033.54|8033.54|8007.87|8007.87|0
1707814800000|2024-02-13 09:00:00|8023.83|8023.83|8001.31|8001.31|8028.76|8028.76|7992.75|7992.75|0
1707818400000|2024-02-13 10:00:00|8001.23|8001.23|7975.65|7975.65|8001.23|8001.23|7968.06|7968.06|0
1707822000000|2024-02-13 11:00:00|7974.68|7974.68|7965.17|7965.17|7974.97|7974.97|7956.52|7956.52|0
1707825600000|2024-02-13 12:00:00|7964.8|7964.8|7911.77|7911.77|7965.9|7965.9|7910.97|7910.97|0
1707829200000|2024-02-13 13:00:00|7911.96|7911.96|7831.46|7831.46|7921.4|7921.4|7827.66|7827.66|0
1707832800000|2024-02-13 14:00:00|7831.93|7831.93|7816.14|7816.14|7850.4|7850.4|7802.22|7802.22|0
1707836400000|2024-02-13 15:00:00|7816.09|7816.09|7835.18|7835.18|7841.68|7841.68|7786.06|7786.06|0
1707840000000|2024-02-13 16:00:00|7835.37|7835.37|7858.31|7858.31|7882.61|7882.61|7834.98|7834.98|0
1707897600000|2024-02-14 08:00:00|7908.13|7908.13|7882.15|7882.15|7924.45|7924.45|7858.49|7858.49|0
1707901200000|2024-02-14 09:00:00|7882.34|7882.34|7893.89|7893.89|7897|7897|7874.3|7874.3|0
1707904800000|2024-02-14 10:00:00|7893.66|7893.66|7924.01|7924.01|7926.83|7926.83|7875.09|7875.09|0
1707908400000|2024-02-14 11:00:00|7921.67|7921.67|7932.87|7932.87|7932.87|7932.87|7904.38|7904.38|0
1707912000000|2024-02-14 12:00:00|7933.06|7933.06|7926.63|7926.63|7933.45|7933.45|7916.62|7916.62|0
1707915600000|2024-02-14 13:00:00|7926.46|7926.46|7912.44|7912.44|7944.96|7944.96|7908|7908|0
1707919200000|2024-02-14 14:00:00|7912.7|7912.7|7896.2|7896.2|7926.09|7926.09|7890.14|7890.14|0
1707922800000|2024-02-14 15:00:00|7895.94|7895.94|7911.03|7911.03|7933.49|7933.49|7891.34|7891.34|0
1707926400000|2024-02-14 16:00:00|7910.88|7910.88|7907.87|7907.87|7920.75|7920.75|7902.41|7902.41|0
1707984000000|2024-02-15 08:00:00|7988.66|7988.66|7981.83|7981.83|8004.53|8004.53|7971.72|7971.72|0
1707987600000|2024-02-15 09:00:00|7982.61|7982.61|7988.3|7988.3|8009.92|8009.92|7982.61|7982.61|0
1707991200000|2024-02-15 10:00:00|7988.2|7988.2|7985.24|7985.24|7994.18|7994.18|7977.88|7977.88|0
1707994800000|2024-02-15 11:00:00|7985.14|7985.14|7970.96|7970.96|7993.77|7993.77|7969.74|7969.74|0
1707998400000|2024-02-15 12:00:00|7970.81|7970.81|7968.78|7968.78|7975.48|7975.48|7948.87|7948.87|0
1708002000000|2024-02-15 13:00:00|7968.68|7968.68|7972.77|7972.77|7973.73|7973.73|7958.96|7958.96|0
1708005600000|2024-02-15 14:00:00|7972.68|7972.68|7968.48|7968.48|7990.49|7990.49|7964.41|7964.41|0
1708009200000|2024-02-15 15:00:00|7968.43|7968.43|7970.82|7970.82|7972.05|7972.05|7948.95|7948.95|0
1708012800000|2024-02-15 16:00:00|7970.94|7970.94|7971.8|7971.8|7974.5|7974.5|7959.16|7959.16|0
1708070400000|2024-02-16 08:00:00|8070|8070|8041.69|8041.69|8085.17|8085.17|8037.18|8037.18|0
1708074000000|2024-02-16 09:00:00|8041.5|8041.5|8033.82|8033.82|8055.98|8055.98|8030.33|8030.33|0
1708077600000|2024-02-16 10:00:00|8033.95|8033.95|8041.68|8041.68|8055.46|8055.46|8023.67|8023.67|0
1708081200000|2024-02-16 11:00:00|8041.59|8041.59|8032.44|8032.44|8047.33|8047.33|8023.56|8023.56|0
1708084800000|2024-02-16 12:00:00|8032.64|8032.64|8043.38|8043.38|8055.74|8055.74|8032.59|8032.59|0
1708088400000|2024-02-16 13:00:00|8044.29|8044.29|8057.32|8057.32|8066.02|8066.02|8039.3|8039.3|0
1708092000000|2024-02-16 14:00:00|8057.37|8057.37|8011.1|8011.1|8075.36|8075.36|8010.54|8010.54|0
1708095600000|2024-02-16 15:00:00|8010.72|8010.72|8038.21|8038.21|8049.92|8049.92|8003.91|8003.91|0
1708099200000|2024-02-16 16:00:00|8038.55|8038.55|8036.32|8036.32|8040.48|8040.48|8026.64|8026.64|0
1708329600000|2024-02-19 08:00:00|7980.11|7980.11|8000.9|8000.9|8001.48|8001.48|7964.2|7964.2|0
1708333200000|2024-02-19 09:00:00|8001.8|8001.8|7998.69|7998.69|8003.87|8003.87|7972.51|7972.51|0
1708336800000|2024-02-19 10:00:00|7999.59|7999.59|8004.37|8004.37|8006.08|8006.08|7977.24|7977.24|0
1708340400000|2024-02-19 11:00:00|8004.17|8004.17|8007.05|8007.05|8009.69|8009.69|7994.4|7994.4|0
1708344000000|2024-02-19 12:00:00|8007.97|8007.97|7990.04|7990.04|8008.37|8008.37|7989.08|7989.08|0
1708347600000|2024-02-19 13:00:00|7989.84|7989.84|8001.44|8001.44|8004.45|8004.45|7985.04|7985.04|0
1708351200000|2024-02-19 14:00:00|8002.34|8002.34|8009.21|8009.21|8019.18|8019.18|8000.01|8000.01|0
1708354800000|2024-02-19 15:00:00|8011.02|8011.02|8033.26|8033.26|8035.25|8035.25|8004.75|8004.75|0
1708358400000|2024-02-19 16:00:00|8033.21|8033.21|8026.22|8026.22|8033.9|8033.9|8023.01|8023.01|0
1708416000000|2024-02-20 08:00:00|8007.77|8007.77|8042.29|8042.29|8045.35|8045.35|7985.82|7985.82|0
1708419600000|2024-02-20 09:00:00|8042.44|8042.44|8063.54|8063.54|8067.33|8067.33|8034.55|8034.55|0
1708423200000|2024-02-20 10:00:00|8063.88|8063.88|8059.33|8059.33|8081.51|8081.51|8058.26|8058.26|0
1708426800000|2024-02-20 11:00:00|8059.07|8059.07|8073.71|8073.71|8081.1|8081.1|8056.27|8056.27|0
1708430400000|2024-02-20 12:00:00|8073.86|8073.86|8088.86|8088.86|8101.67|8101.67|8073.37|8073.37|0
1708434000000|2024-02-20 13:00:00|8088.49|8088.49|8108.64|8108.64|8110.92|8110.92|8088.16|8088.16|0
1708437600000|2024-02-20 14:00:00|8109.66|8109.66|8068.62|8068.62|8115.31|8115.31|8068.62|8068.62|0
1708441200000|2024-02-20 15:00:00|8068.29|8068.29|8041.07|8041.07|8069.3|8069.3|8000.75|8000.75|0
1708444800000|2024-02-20 16:00:00|8041.26|8041.26|8051.64|8051.64|8059.1|8059.1|8038.33|8038.33|0
1708502400000|2024-02-21 08:00:00|8030.82|8030.82|8013.87|8013.87|8033.5|8033.5|8008.43|8008.43|0
1708506000000|2024-02-21 09:00:00|8014.55|8014.55|8019.94|8019.94|8043.78|8043.78|8014.55|8014.55|0
1708509600000|2024-02-21 10:00:00|8019.68|8019.68|8017.4|8017.4|8039.58|8039.58|8012.52|8012.52|0
1708513200000|2024-02-21 11:00:00|8017.59|8017.59|8020.08|8020.08|8028.96|8028.96|8016.57|8016.57|0
1708516800000|2024-02-21 12:00:00|8013.62|8013.62|8011.74|8011.74|8016.92|8016.92|8000.25|8000.25|0
1708520400000|2024-02-21 13:00:00|8011.9|8011.9|8004.49|8004.49|8016.44|8016.44|8000.44|8000.44|0
1708524000000|2024-02-21 14:00:00|8004.36|8004.36|8009.66|8009.66|8029.6|8029.6|8000.92|8000.92|0
1708527600000|2024-02-21 15:00:00|8010.56|8010.56|8007.91|8007.91|8033.05|8033.05|8004.34|8004.34|0
1708531200000|2024-02-21 16:00:00|8008.25|8008.25|8018.96|8018.96|8029.09|8029.09|8000.85|8000.85|0
1708588800000|2024-02-22 08:00:00|8048.65|8048.65|8032.55|8032.55|8049.43|8049.43|8010.69|8010.69|0
1708592400000|2024-02-22 09:00:00|8032.17|8032.17|8053.45|8053.45|8055.01|8055.01|8022.72|8022.72|0
1708596000000|2024-02-22 10:00:00|8054.12|8054.12|8084.79|8084.79|8084.79|8084.79|8048.95|8048.95|0
1708599600000|2024-02-22 11:00:00|8082.08|8082.08|8107.22|8107.22|8120.9|8120.9|8078.75|8078.75|0
1708603200000|2024-02-22 12:00:00|8107.07|8107.07|8097.63|8097.63|8112.12|8112.12|8096.55|8096.55|0
1708606800000|2024-02-22 13:00:00|8097.44|8097.44|8140.65|8140.65|8142.52|8142.52|8097.11|8097.11|0
1708610400000|2024-02-22 14:00:00|8140.46|8140.46|8156.26|8156.26|8165.02|8165.02|8123.4|8123.4|0
1708614000000|2024-02-22 15:00:00|8156.49|8156.49|8121.92|8121.92|8158.69|8158.69|8119|8119|0
1708617600000|2024-02-22 16:00:00|8121.59|8121.59|8140.39|8140.39|8149.21|8149.21|8118.18|8118.18|0
1708675200000|2024-02-23 08:00:00|8125.27|8125.27|8088.52|8088.52|8128.52|8128.52|8083.38|8083.38|0
1708678800000|2024-02-23 09:00:00|8087.62|8087.62|8086.16|8086.16|8096.26|8096.26|8075.59|8075.59|0
1708682400000|2024-02-23 10:00:00|8085.54|8085.54|8104.1|8104.1|8104.2|8104.2|8073.66|8073.66|0
1708686000000|2024-02-23 11:00:00|8104.44|8104.44|8106.12|8106.12|8118.12|8118.12|8100.37|8100.37|0
1708689600000|2024-02-23 12:00:00|8106.31|8106.31|8105.89|8105.89|8117.39|8117.39|8096.17|8096.17|0
1708693200000|2024-02-23 13:00:00|8105.64|8105.64|8125.97|8125.97|8136.04|8136.04|8105.64|8105.64|0
1708696800000|2024-02-23 14:00:00|8125.78|8125.78|8118.47|8118.47|8142.79|8142.79|8112.02|8112.02|0
1708700400000|2024-02-23 15:00:00|8118.31|8118.31|8110.59|8110.59|8127.68|8127.68|8109.52|8109.52|0
1708704000000|2024-02-23 16:00:00|8109.68|8109.68|8128.69|8128.69|8131.51|8131.51|8101.29|8101.29|0
1708934400000|2024-02-26 08:00:00|8202.28|8202.28|8202.27|8202.27|8219.72|8219.72|8192.18|8192.18|0
1708938000000|2024-02-26 09:00:00|8202.61|8202.61|8180.67|8180.67|8203.93|8203.93|8167.44|8167.44|0
1708941600000|2024-02-26 10:00:00|8180.86|8180.86|8177.38|8177.38|8189.04|8189.04|8174.44|8174.44|0
1708945200000|2024-02-26 11:00:00|8177.31|8177.31|8163.64|8163.64|8185.89|8185.89|8162.74|8162.74|0
1708948800000|2024-02-26 12:00:00|8163.98|8163.98|8169.92|8169.92|8170.19|8170.19|8152.76|8152.76|0
1708952400000|2024-02-26 13:00:00|8170.83|8170.83|8156.55|8156.55|8172.86|8172.86|8152.16|8152.16|0
1708956000000|2024-02-26 14:00:00|8156.38|8156.38|8149.14|8149.14|8164.36|8164.36|8134.62|8134.62|0
1708959600000|2024-02-26 15:00:00|8149.2|8149.2|8141.67|8141.67|8150.46|8150.46|8130.25|8130.25|0
1708963200000|2024-02-26 16:00:00|8142|8142|8134.72|8134.72|8143.91|8143.91|8131.45|8131.45|0
1709020800000|2024-02-27 08:00:00|8150.05|8150.05|8162.77|8162.77|8192.06|8192.06|8145.15|8145.15|0
1709024400000|2024-02-27 09:00:00|8163.67|8163.67|8163.81|8163.81|8180.72|8180.72|8151.91|8151.91|0
1709028000000|2024-02-27 10:00:00|8164.15|8164.15|8158.89|8158.89|8164.55|8164.55|8147.4|8147.4|0
1709031600000|2024-02-27 11:00:00|8158.81|8158.81|8188.32|8188.32|8189.69|8189.69|8154.71|8154.71|0
1709035200000|2024-02-27 12:00:00|8188.24|8188.24|8207.79|8207.79|8208.08|8208.08|8178.67|8178.67|0
1709038800000|2024-02-27 13:00:00|8207.75|8207.75|8193.69|8193.69|8214.06|8214.06|8174.65|8174.65|0
1709042400000|2024-02-27 14:00:00|8193.88|8193.88|8208.79|8208.79|8218.44|8218.44|8171.48|8171.48|0
1709046000000|2024-02-27 15:00:00|8208.11|8208.11|8224.83|8224.83|8225.05|8225.05|8205.4|8205.4|0
1709049600000|2024-02-27 16:00:00|8225.02|8225.02|8219.31|8219.31|8227.26|8227.26|8205.94|8205.94|0
1709107200000|2024-02-28 08:00:00|8214.86|8214.86|8207.37|8207.37|8223.1|8223.1|8195.49|8195.49|0
1709110800000|2024-02-28 09:00:00|8208.54|8208.54|8171.15|8171.15|8213.63|8213.63|8156.65|8156.65|0
1709114400000|2024-02-28 10:00:00|8171.41|8171.41|8159.75|8159.75|8180.01|8180.01|8154.83|8154.83|0
1709118000000|2024-02-28 11:00:00|8159.41|8159.41|8174.92|8174.92|8182.43|8182.43|8150.31|8150.31|0
1709121600000|2024-02-28 12:00:00|8174.76|8174.76|8159.14|8159.14|8174.76|8174.76|8155.73|8155.73|0
1709125200000|2024-02-28 13:00:00|8158.46|8158.46|8147.45|8147.45|8162.68|8162.68|8138.27|8138.27|0
1709128800000|2024-02-28 14:00:00|8147.52|8147.52|8143.14|8143.14|8155.14|8155.14|8129.44|8129.44|0
1709132400000|2024-02-28 15:00:00|8143.29|8143.29|8151.47|8151.47|8176.68|8176.68|8138.02|8138.02|0
1709136000000|2024-02-28 16:00:00|8151.6|8151.6|8147.33|8147.33|8153.7|8153.7|8139.53|8139.53|0
1709193600000|2024-02-29 08:00:00|8108.22|8108.22|8138.27|8138.27|8142.11|8142.11|8094.67|8094.67|0
1709197200000|2024-02-29 09:00:00|8138.5|8138.5|8085.02|8085.02|8140.02|8140.02|8083.78|8083.78|0
1709200800000|2024-02-29 10:00:00|8085.08|8085.08|8070.1|8070.1|8094.58|8094.58|8063.25|8063.25|0
1709204400000|2024-02-29 11:00:00|8069.43|8069.43|8083.13|8083.13|8084.74|8084.74|8058.15|8058.15|0
1709208000000|2024-02-29 12:00:00|8086.69|8086.69|8066.55|8066.55|8091.9|8091.9|8061.39|8061.39|0
1709211600000|2024-02-29 13:00:00|8066.78|8066.78|8112.18|8112.18|8120.13|8120.13|8043.76|8043.76|0
1709215200000|2024-02-29 14:00:00|8111.28|8111.28|8114.32|8114.32|8133.07|8133.07|8087.75|8087.75|0
1709218800000|2024-02-29 15:00:00|8115|8115|8072.32|8072.32|8122.96|8122.96|8067.14|8067.14|0
1709222400000|2024-02-29 16:00:00|8072.66|8072.66|8074.9|8074.9|8082.09|8082.09|8059.13|8059.13|0
1709280000000|2024-03-01 08:00:00|8145.3|8145.3|8109.25|8109.25|8145.96|8145.96|8098.05|8098.05|0
1709283600000|2024-03-01 09:00:00|8111.96|8111.96|8122.69|8122.69|8133.57|8133.57|8111.06|8111.06|0
1709287200000|2024-03-01 10:00:00|8122.55|8122.55|8088.23|8088.23|8122.55|8122.55|8082.65|8082.65|0
1709290800000|2024-03-01 11:00:00|8088.31|8088.31|8112.05|8112.05|8118.76|8118.76|8088.31|8088.31|0
1709294400000|2024-03-01 12:00:00|8111.92|8111.92|8122.37|8122.37|8125.27|8125.27|8108.73|8108.73|0
1709298000000|2024-03-01 13:00:00|8122.7|8122.7|8100.6|8100.6|8124.19|8124.19|8091.2|8091.2|0
1709301600000|2024-03-01 14:00:00|8100.4|8100.4|8069.11|8069.11|8108.29|8108.29|8067.9|8067.9|0
1709305200000|2024-03-01 15:00:00|8067.49|8067.49|8084.55|8084.55|8112.69|8112.69|8067.49|8067.49|0
1709308800000|2024-03-01 16:00:00|8084.36|8084.36|8073.51|8073.51|8087.76|8087.76|8060.87|8060.87|0
1709539200000|2024-03-04 08:00:00|8018.68|8018.68|8002.49|8002.49|8018.68|8018.68|7996.49|7996.49|0
1709542800000|2024-03-04 09:00:00|8002.36|8002.36|8003.12|8003.12|8025.58|8025.58|7999.92|7999.92|0
1709546400000|2024-03-04 10:00:00|8002.86|8002.86|7986.5|7986.5|8003.86|8003.86|7984.22|7984.22|0
1709550000000|2024-03-04 11:00:00|7986.16|7986.16|7966.13|7966.13|7986.16|7986.16|7963.08|7963.08|0
1709553600000|2024-03-04 12:00:00|7966.2|7966.2|7942.72|7942.72|7967.27|7967.27|7940.69|7940.69|0
1709557200000|2024-03-04 13:00:00|7942.98|7942.98|7941.03|7941.03|7949.97|7949.97|7933.99|7933.99|0
1709560800000|2024-03-04 14:00:00|7940.83|7940.83|7934.34|7934.34|7957.87|7957.87|7929.59|7929.59|0
1709564400000|2024-03-04 15:00:00|7934.54|7934.54|7938.52|7938.52|7950.22|7950.22|7916.09|7916.09|0
1709568000000|2024-03-04 16:00:00|7938.72|7938.72|7936.17|7936.17|7947.54|7947.54|7933.97|7933.97|0
1709625600000|2024-03-05 08:00:00|7884.55|7884.55|7870.85|7870.85|7900.05|7900.05|7867.14|7867.14|0
1709629200000|2024-03-05 09:00:00|7870.92|7870.92|7882.5|7882.5|7889.01|7889.01|7869.86|7869.86|0
1709632800000|2024-03-05 10:00:00|7882.11|7882.11|7879.37|7879.37|7882.84|7882.84|7858.32|7858.32|0
1709636400000|2024-03-05 11:00:00|7879.28|7879.28|7907.15|7907.15|7907.15|7907.15|7879.28|7879.28|0
1709640000000|2024-03-05 12:00:00|7907.39|7907.39|7910.34|7910.34|7918.22|7918.22|7904.86|7904.86|0
1709643600000|2024-03-05 13:00:00|7909.96|7909.96|7925.89|7925.89|7932.7|7932.7|7909.96|7909.96|0
1709647200000|2024-03-05 14:00:00|7926.14|7926.14|7913.74|7913.74|7926.29|7926.29|7903.55|7903.55|0
1709650800000|2024-03-05 15:00:00|7914.08|7914.08|7909.86|7909.86|7925.09|7925.09|7899.37|7899.37|0
1709654400000|2024-03-05 16:00:00|7908.97|7908.97|7928.72|7928.72|7930.91|7930.91|7908.52|7908.52|0
1709712000000|2024-03-06 08:00:00|8023.32|8023.32|8001.55|8001.55|8024.16|8024.16|7986.04|7986.04|0
1709715600000|2024-03-06 09:00:00|8000.65|8000.65|8003.95|8003.95|8015.81|8015.81|7986.33|7986.33|0
1709719200000|2024-03-06 10:00:00|8004.28|8004.28|8014.94|8014.94|8024.11|8024.11|8004.28|8004.28|0
1709722800000|2024-03-06 11:00:00|8014.68|8014.68|8006.08|8006.08|8024.2|8024.2|7999.06|7999.06|0
1709726400000|2024-03-06 12:00:00|8005.45|8005.45|8020.32|8020.32|8024.88|8024.88|8003.47|8003.47|0
1709730000000|2024-03-06 13:00:00|8020.06|8020.06|8019.51|8019.51|8024.38|8024.38|8004.69|8004.69|0
1709733600000|2024-03-06 14:00:00|8019.44|8019.44|8037.54|8037.54|8042.74|8042.74|8018.54|8018.54|0
1709737200000|2024-03-06 15:00:00|8036.64|8036.64|8042.29|8042.29|8053.42|8053.42|8023.22|8023.22|0
1709740800000|2024-03-06 16:00:00|8042.19|8042.19|8041.14|8041.14|8044.02|8044.02|8030.28|8030.28|0
1709798400000|2024-03-07 08:00:00|8005.69|8005.69|7990.47|7990.47|8007.34|8007.34|7977.26|7977.26|0
1709802000000|2024-03-07 09:00:00|7992.04|7992.04|7972|7972|7992.04|7992.04|7948.44|7948.44|0
1709805600000|2024-03-07 10:00:00|7972.24|7972.24|7960.38|7960.38|7977.34|7977.34|7948.89|7948.89|0
1709809200000|2024-03-07 11:00:00|7961.27|7961.27|7999.06|7999.06|7999.96|7999.96|7958.26|7958.26|0
1709812800000|2024-03-07 12:00:00|8000.22|8000.22|8014.69|8014.69|8023.28|8023.28|8000.22|8000.22|0
1709816400000|2024-03-07 13:00:00|8014.64|8014.64|8011.82|8011.82|8042.81|8042.81|8003.61|8003.61|0
1709820000000|2024-03-07 14:00:00|8011.92|8011.92|8043.92|8043.92|8049.06|8049.06|8005.83|8005.83|0
1709823600000|2024-03-07 15:00:00|8043.8|8043.8|8008.35|8008.35|8047.19|8047.19|8007.68|8007.68|0
1709827200000|2024-03-07 16:00:00|8008.61|8008.61|8019.52|8019.52|8020.31|8020.31|8002.49|8002.49|0
1709884800000|2024-03-08 08:00:00|8017.72|8017.72|7992.63|7992.63|8018.57|8018.57|7980.88|7980.88|0
1709888400000|2024-03-08 09:00:00|7993.37|7993.37|7997.71|7997.71|8014.13|8014.13|7987.89|7987.89|0
1709892000000|2024-03-08 10:00:00|7997.37|7997.37|7974.09|7974.09|8005.6|8005.6|7973.94|7973.94|0
1709895600000|2024-03-08 11:00:00|7973.96|7973.96|7953.44|7953.44|7982.67|7982.67|7953.44|7953.44|0
1709899200000|2024-03-08 12:00:00|7953.52|7953.52|7951.38|7951.38|7957.63|7957.63|7937.42|7937.42|0
1709902800000|2024-03-08 13:00:00|7951.46|7951.46|7991.1|7991.1|7996.67|7996.67|7940.6|7940.6|0
1709906400000|2024-03-08 14:00:00|7990.91|7990.91|7988.55|7988.55|8019.77|8019.77|7986.92|7986.92|0
1709910000000|2024-03-08 15:00:00|7988.81|7988.81|7988.32|7988.32|7994.23|7994.23|7967.93|7967.93|0
1709913600000|2024-03-08 16:00:00|7986.52|7986.52|7957.87|7957.87|7986.52|7986.52|7955.93|7955.93|0
1710144000000|2024-03-11 08:00:00|7915.03|7915.03|7935.97|7935.97|7936.44|7936.44|7905.95|7905.95|0
1710147600000|2024-03-11 09:00:00|7936.3|7936.3|7935.65|7935.65|7969.99|7969.99|7929.42|7929.42|0
1710151200000|2024-03-11 10:00:00|7935.5|7935.5|7923.73|7923.73|7937.92|7937.92|7915.27|7915.27|0
1710154800000|2024-03-11 11:00:00|7924.06|7924.06|7915.66|7915.66|7931.29|7931.29|7912.82|7912.82|0
1710158400000|2024-03-11 12:00:00|7915.53|7915.53|7917.71|7917.71|7918.54|7918.54|7891.8|7891.8|0
1710162000000|2024-03-11 13:00:00|7917.88|7917.88|7893.14|7893.14|7929.84|7929.84|7892.88|7892.88|0
1710165600000|2024-03-11 14:00:00|7892.95|7892.95|7908.8|7908.8|7908.8|7908.8|7884.41|7884.41|0
1710169200000|2024-03-11 15:00:00|7908.63|7908.63|7944.61|7944.61|7945.63|7945.63|7906.61|7906.61|0
1710172800000|2024-03-11 16:00:00|7944.74|7944.74|7956.87|7956.87|7957.52|7957.52|7944.02|7944.02|0
1710230400000|2024-03-12 08:00:00|7987.06|7987.06|7989.02|7989.02|7995.57|7995.57|7976.95|7976.95|0
1710234000000|2024-03-12 09:00:00|7989.33|7989.33|7996.22|7996.22|8006.71|8006.71|7980.71|7980.71|0
1710237600000|2024-03-12 10:00:00|7995.32|7995.32|8018.08|8018.08|8024.55|8024.55|7994.74|7994.74|0
1710241200000|2024-03-12 11:00:00|8018.01|8018.01|8039.17|8039.17|8047.56|8047.56|8012.12|8012.12|0
1710244800000|2024-03-12 12:00:00|8038.98|8038.98|8037.59|8037.59|8047.46|8047.46|7989.54|7989.54|0
1710248400000|2024-03-12 13:00:00|8037.96|8037.96|8011.88|8011.88|8044.19|8044.19|7995.67|7995.67|0
1710252000000|2024-03-12 14:00:00|8010.09|8010.09|8017.65|8017.65|8026.51|8026.51|8001.01|8001.01|0
1710255600000|2024-03-12 15:00:00|8016.49|8016.49|8047.53|8047.53|8052.81|8052.81|8014.27|8014.27|0
1710259200000|2024-03-12 16:00:00|8047.79|8047.79|8055.62|8055.62|8055.62|8055.62|8041.87|8041.87|0
1710316800000|2024-03-13 08:00:00|8135.91|8135.91|8099.93|8099.93|8141.01|8141.01|8074.1|8074.1|0
1710320400000|2024-03-13 09:00:00|8100.94|8100.94|8123.01|8123.01|8125.01|8125.01|8093.7|8093.7|0
1710324000000|2024-03-13 10:00:00|8122.96|8122.96|8116.91|8116.91|8128.17|8128.17|8107.81|8107.81|0
1710327600000|2024-03-13 11:00:00|8116.61|8116.61|8121.07|8121.07|8136.18|8136.18|8104.99|8104.99|0
1710331200000|2024-03-13 12:00:00|8120.55|8120.55|8101.23|8101.23|8123.84|8123.84|8092.16|8092.16|0
1710334800000|2024-03-13 13:00:00|8101.62|8101.62|8132.67|8132.67|8134.8|8134.8|8093|8093|0
1710338400000|2024-03-13 14:00:00|8132.86|8132.86|8136.83|8136.83|8141.43|8141.43|8124.9|8124.9|0
1710342000000|2024-03-13 15:00:00|8136.64|8136.64|8107.76|8107.76|8148.86|8148.86|8107.76|8107.76|0
1710345600000|2024-03-13 16:00:00|8108.66|8108.66|8102.86|8102.86|8114.85|8114.85|8099.35|8099.35|0
1710403200000|2024-03-14 08:00:00|8124.91|8124.91|8065.14|8065.14|8127.47|8127.47|8063.9|8063.9|0
1710406800000|2024-03-14 09:00:00|8065.89|8065.89|8060.12|8060.12|8074.11|8074.11|8041.26|8041.26|0
1710410400000|2024-03-14 10:00:00|8060.77|8060.77|8028.94|8028.94|8061.66|8061.66|8024.78|8024.78|0
1710414000000|2024-03-14 11:00:00|8026.24|8026.24|8048.93|8048.93|8059.35|8059.35|8025.69|8025.69|0
1710417600000|2024-03-14 12:00:00|8049.46|8049.46|8052.87|8052.87|8055.56|8055.56|8031.69|8031.69|0
1710421200000|2024-03-14 13:00:00|8054.66|8054.66|8055.92|8055.92|8075.12|8075.12|8041.85|8041.85|0
1710424800000|2024-03-14 14:00:00|8055.02|8055.02|8017.15|8017.15|8065.7|8065.7|8015.73|8015.73|0
1710428400000|2024-03-14 15:00:00|8017.82|8017.82|8035.45|8035.45|8046.24|8046.24|8017.82|8017.82|0
1710432000000|2024-03-14 16:00:00|8035.32|8035.32|8044.05|8044.05|8044.05|8044.05|8020.74|8020.74|0
1710489600000|2024-03-15 08:00:00|8042.24|8042.24|8025.11|8025.11|8068.94|8068.94|8022.34|8022.34|0
1710493200000|2024-03-15 09:00:00|8025.3|8025.3|8038.78|8038.78|8039.49|8039.49|8013.43|8013.43|0
1710496800000|2024-03-15 10:00:00|8038.88|8038.88|8022.36|8022.36|8039.71|8039.71|7987.65|7987.65|0
1710500400000|2024-03-15 11:00:00|8020.75|8020.75|8039.51|8039.51|8049.76|8049.76|8020.75|8020.75|0
1710504000000|2024-03-15 12:00:00|8039.7|8039.7|8028.95|8028.95|8056.52|8056.52|8028.41|8028.41|0
1710507600000|2024-03-15 13:00:00|8029.12|8029.12|8050.5|8050.5|8055.75|8055.75|8010.78|8010.78|0
1710511200000|2024-03-15 14:00:00|8049.62|8049.62|8055.29|8055.29|8073.58|8073.58|8044.7|8044.7|0
1710514800000|2024-03-15 15:00:00|8055.49|8055.49|8033.15|8033.15|8063.41|8063.41|8031.83|8031.83|0
1710518400000|2024-03-15 16:00:00|8032.76|8032.76|8022.79|8022.79|8037.71|8037.71|8021.89|8021.89|0
1710748800000|2024-03-18 08:00:00|7987.58|7987.58|7980.14|7980.14|7990.5|7990.5|7932.31|7932.31|0
1710752400000|2024-03-18 09:00:00|7980.18|7980.18|7985.05|7985.05|7985.05|7985.05|7958.37|7958.37|0
1710756000000|2024-03-18 10:00:00|7985.72|7985.72|7977.01|7977.01|7994.19|7994.19|7971.53|7971.53|0
1710759600000|2024-03-18 11:00:00|7977.27|7977.27|7979.33|7979.33|7996.68|7996.68|7977.06|7977.06|0
1710763200000|2024-03-18 12:00:00|7979.53|7979.53|7967.16|7967.16|7986.19|7986.19|7964.71|7964.71|0
1710766800000|2024-03-18 13:00:00|7967.11|7967.11|7931|7931|7967.55|7967.55|7930.56|7930.56|0
1710770400000|2024-03-18 14:00:00|7930.43|7930.43|7944.88|7944.88|7944.88|7944.88|7915.65|7915.65|0
1710774000000|2024-03-18 15:00:00|7945.01|7945.01|7943.83|7943.83|7955.65|7955.65|7936.03|7936.03|0
1710777600000|2024-03-18 16:00:00|7943.26|7943.26|7941.66|7941.66|7945.38|7945.38|7936|7936|0
1710835200000|2024-03-19 08:00:00|7875.54|7875.54|7898.08|7898.08|7898.08|7898.08|7867.49|7867.49|0
1710838800000|2024-03-19 09:00:00|7897.75|7897.75|7913.25|7913.25|7919.87|7919.87|7873.5|7873.5|0
1710842400000|2024-03-19 10:00:00|7912.61|7912.61|7905.55|7905.55|7926.78|7926.78|7901.9|7901.9|0
1710846000000|2024-03-19 11:00:00|7905.62|7905.62|7910.16|7910.16|7910.59|7910.59|7894.21|7894.21|0
1710849600000|2024-03-19 12:00:00|7910.03|7910.03|7919.4|7919.4|7921.27|7921.27|7904.56|7904.56|0
1710853200000|2024-03-19 13:00:00|7919.55|7919.55|7916.43|7916.43|7935.4|7935.4|7909.55|7909.55|0
1710856800000|2024-03-19 14:00:00|7916.09|7916.09|7930.11|7930.11|7936.06|7936.06|7914.48|7914.48|0
1710860400000|2024-03-19 15:00:00|7929.98|7929.98|7928.66|7928.66|7933.23|7933.23|7912.75|7912.75|0
1710864000000|2024-03-19 16:00:00|7928.79|7928.79|7951.07|7951.07|7951.07|7951.07|7921.85|7921.85|0
1710921600000|2024-03-20 08:00:00|7935.71|7935.71|7900.23|7900.23|7938.4|7938.4|7889.33|7889.33|0
1710925200000|2024-03-20 09:00:00|7899.34|7899.34|7910.48|7910.48|7912.91|7912.91|7887.59|7887.59|0
1710928800000|2024-03-20 10:00:00|7910.8|7910.8|7926.56|7926.56|7934.86|7934.86|7909.43|7909.43|0
1710932400000|2024-03-20 11:00:00|7926.75|7926.75|7931.62|7931.62|7941.63|7941.63|7926.37|7926.37|0
1710936000000|2024-03-20 12:00:00|7931.25|7931.25|7907.78|7907.78|7933.68|7933.68|7907.78|7907.78|0
1710939600000|2024-03-20 13:00:00|7905.99|7905.99|7929.65|7929.65|7940.16|7940.16|7904.06|7904.06|0
1710943200000|2024-03-20 14:00:00|7930.1|7930.1|7949.64|7949.64|7956.4|7956.4|7920.83|7920.83|0
1710946800000|2024-03-20 15:00:00|7949.31|7949.31|7955.7|7955.7|7968.33|7968.33|7947.93|7947.93|0
1710950400000|2024-03-20 16:00:00|7956.6|7956.6|7963.25|7963.25|7972.72|7972.72|7956.6|7956.6|0
1711008000000|2024-03-21 08:00:00|8066.24|8066.24|8068.15|8068.15|8083.95|8083.95|8034.47|8034.47|0
1711011600000|2024-03-21 09:00:00|8068.3|8068.3|8050|8050|8074.88|8074.88|8043.78|8043.78|0
1711015200000|2024-03-21 10:00:00|8052.14|8052.14|8062.32|8062.32|8062.99|8062.99|8045.13|8045.13|0
1711018800000|2024-03-21 11:00:00|8062.17|8062.17|8066.98|8066.98|8071.4|8071.4|8056.95|8056.95|0
1711022400000|2024-03-21 12:00:00|8065.7|8065.7|8057.73|8057.73|8087.53|8087.53|8057.73|8057.73|0
1711026000000|2024-03-21 13:00:00|8057.35|8057.35|8102.53|8102.53|8106.13|8106.13|8053.06|8053.06|0
1711029600000|2024-03-21 14:00:00|8102.33|8102.33|8080.33|8080.33|8104.96|8104.96|8076.07|8076.07|0
1711033200000|2024-03-21 15:00:00|8081.23|8081.23|8071.65|8071.65|8094.5|8094.5|8070.13|8070.13|0
1711036800000|2024-03-21 16:00:00|8071.53|8071.53|8063.46|8063.46|8077.62|8077.62|8060.19|8060.19|0
1711094400000|2024-03-22 08:00:00|8113.83|8113.83|8098.74|8098.74|8113.99|8113.99|8084.89|8084.89|0
1711098000000|2024-03-22 09:00:00|8099.08|8099.08|8135.31|8135.31|8136.2|8136.2|8096.01|8096.01|0
1711101600000|2024-03-22 10:00:00|8135.18|8135.18|8105.16|8105.16|8140.48|8140.48|8104.71|8104.71|0
1711105200000|2024-03-22 11:00:00|8104.86|8104.86|8085.37|8085.37|8115.35|8115.35|8084.97|8084.97|0
1711108800000|2024-03-22 12:00:00|8085.14|8085.14|8104.83|8104.83|8113.48|8113.48|8083.96|8083.96|0
1711112400000|2024-03-22 13:00:00|8104.9|8104.9|8096.62|8096.62|8122.03|8122.03|8096.09|8096.09|0
1711116000000|2024-03-22 14:00:00|8096.39|8096.39|8101.18|8101.18|8115.66|8115.66|8089.69|8089.69|0
1711119600000|2024-03-22 15:00:00|8101.44|8101.44|8072.24|8072.24|8107.08|8107.08|8068.95|8068.95|0
1711123200000|2024-03-22 16:00:00|8072.58|8072.58|8084.5|8084.5|8090.36|8090.36|8072.58|8072.58|0
1711353600000|2024-03-25 08:00:00|8076.55|8076.55|8067.18|8067.18|8092.65|8092.65|8060.61|8060.61|0
1711357200000|2024-03-25 09:00:00|8067.02|8067.02|8064.59|8064.59|8071.22|8071.22|8062.5|8062.5|0
1711360800000|2024-03-25 10:00:00|8064.51|8064.51|8043.32|8043.32|8064.51|8064.51|8043.32|8043.32|0
1711364400000|2024-03-25 11:00:00|8042.88|8042.88|8055.14|8055.14|8067.65|8067.65|8041.28|8041.28|0
1711368000000|2024-03-25 12:00:00|8054.81|8054.81|8046.83|8046.83|8057.89|8057.89|8040.65|8040.65|0
1711371600000|2024-03-25 13:00:00|8046.7|8046.7|8062.06|8062.06|8072.27|8072.27|8045.43|8045.43|0
1711375200000|2024-03-25 14:00:00|8062.73|8062.73|8084.45|8084.45|8092.52|8092.52|8061.86|8061.86|0
1711378800000|2024-03-25 15:00:00|8085.35|8085.35|8093.23|8093.23|8102.57|8102.57|8085.35|8085.35|0
1711382400000|2024-03-25 16:00:00|8093.16|8093.16|8089.66|8089.66|8103.03|8103.03|8086.7|8086.7|0
1711440000000|2024-03-26 08:00:00|8163.18|8163.18|8161.71|8161.71|8224.66|8224.66|8144.97|8144.97|0
1711443600000|2024-03-26 09:00:00|8161.84|8161.84|8186.83|8186.83|8187.7|8187.7|8139.66|8139.66|0
1711447200000|2024-03-26 10:00:00|8186.7|8186.7|8163.91|8163.91|8201.35|8201.35|8157.53|8157.53|0
1711450800000|2024-03-26 11:00:00|8164.81|8164.81|8140.2|8140.2|8169.59|8169.59|8116.47|8116.47|0
1711454400000|2024-03-26 12:00:00|8137.51|8137.51|8093.31|8093.31|8139.32|8139.32|8075.12|8075.12|0
1711458000000|2024-03-26 13:00:00|8091.51|8091.51|8133.78|8133.78|8135.52|8135.52|8090.87|8090.87|0
1711461600000|2024-03-26 14:00:00|8134.79|8134.79|8175.51|8175.51|8201.86|8201.86|8131.13|8131.13|0
1711465200000|2024-03-26 15:00:00|8175.64|8175.64|8168.49|8168.49|8193.82|8193.82|8157.51|8157.51|0
1711468800000|2024-03-26 16:00:00|8168.69|8168.69|8154.46|8154.46|8168.71|8168.71|8129.44|8129.44|0
1711526400000|2024-03-27 08:00:00|8090.33|8090.33|8064.04|8064.04|8090.33|8090.33|8061.01|8061.01|0
1711530000000|2024-03-27 09:00:00|8063.15|8063.15|8054.83|8054.83|8076.79|8076.79|8051.85|8051.85|0
1711533600000|2024-03-27 10:00:00|8055.2|8055.2|8037.64|8037.64|8065.78|8065.78|8031.2|8031.2|0
1711537200000|2024-03-27 11:00:00|8037.94|8037.94|8040.61|8040.61|8053.36|8053.36|8033.39|8033.39|0
1711540800000|2024-03-27 12:00:00|8039.71|8039.71|8039.16|8039.16|8050.63|8050.63|8013.44|8013.44|0
1711544400000|2024-03-27 13:00:00|8039.37|8039.37|8022.6|8022.6|8050.85|8050.85|7997.32|7997.32|0
1711548000000|2024-03-27 14:00:00|8022.45|8022.45|7916.71|7916.71|8022.45|8022.45|7883.23|7883.23|0
1711551600000|2024-03-27 15:00:00|7916.77|7916.77|7876.08|7876.08|7933.44|7933.44|7864.3|7864.3|0
1711555200000|2024-03-27 16:00:00|7875.95|7875.95|7896.55|7896.55|7907.58|7907.58|7844.27|7844.27|0
1711612800000|2024-03-28 08:00:00|7928.26|7928.26|7971.76|7971.76|7972.09|7972.09|7911.34|7911.34|0
1711616400000|2024-03-28 09:00:00|7972.65|7972.65|7993.89|7993.89|8003.6|8003.6|7958.84|7958.84|0
1711620000000|2024-03-28 10:00:00|7994.23|7994.23|7995.81|7995.81|8009.47|8009.47|7987.76|7987.76|0
1711623600000|2024-03-28 11:00:00|7995.47|7995.47|7997|7997|8006.25|8006.25|7988.91|7988.91|0
1711627200000|2024-03-28 12:00:00|7995.32|7995.32|8003.81|8003.81|8014.86|8014.86|7899.31|7899.31|0
1711630800000|2024-03-28 13:00:00|8003.58|8003.58|8014.53|8014.53|8022.97|8022.97|7982.24|7982.24|0
1711634400000|2024-03-28 14:00:00|8014.71|8014.71|8007.34|8007.34|8017.39|8017.39|7984.46|7984.46|0
1711638000000|2024-03-28 15:00:00|8007.47|8007.47|7969.57|7969.57|8014.84|8014.84|7969.22|7969.22|0
1711641600000|2024-03-28 16:00:00|7970.02|7970.02|7960.08|7960.08|7983.72|7983.72|7952.96|7952.96|0
1712041200000|2024-04-02 07:00:00|7997.24|7997.24|7968.86|7968.86|7998.37|7998.37|7960.8|7960.8|0
1712044800000|2024-04-02 08:00:00|7968.69|7968.69|7926.35|7926.35|7984.55|7984.55|7923.82|7923.82|0
1712048400000|2024-04-02 09:00:00|7926.15|7926.15|7894.26|7894.26|7941.65|7941.65|7894.26|7894.26|0
1712052000000|2024-04-02 10:00:00|7893.93|7893.93|7908.7|7908.7|7910.76|7910.76|7888.8|7888.8|0
1712055600000|2024-04-02 11:00:00|7908.93|7908.93|7883.08|7883.08|7911.92|7911.92|7876.15|7876.15|0
1712059200000|2024-04-02 12:00:00|7883.21|7883.21|7847.87|7847.87|7887.99|7887.99|7838.72|7838.72|0
1712062800000|2024-04-02 13:00:00|7848.1|7848.1|7784.32|7784.32|7848.1|7848.1|7763.25|7763.25|0
1712066400000|2024-04-02 14:00:00|7784.73|7784.73|7788.11|7788.11|7826.87|7826.87|7778.81|7778.81|0
1712070000000|2024-04-02 15:00:00|7787.22|7787.22|7805.08|7805.08|7809.04|7809.04|7784.24|7784.24|0
1712127600000|2024-04-03 07:00:00|7758.62|7758.62|7740.9|7740.9|7764.62|7764.62|7717.28|7717.28|0
1712131200000|2024-04-03 08:00:00|7741.8|7741.8|7740.47|7740.47|7744.39|7744.39|7726.17|7726.17|0
1712134800000|2024-04-03 09:00:00|7740.78|7740.78|7737.16|7737.16|7753.39|7753.39|7723.33|7723.33|0
1712138400000|2024-04-03 10:00:00|7737.36|7737.36|7739.18|7739.18|7746.05|7746.05|7729.48|7729.48|0
1712142000000|2024-04-03 11:00:00|7739.28|7739.28|7771.34|7771.34|7772.87|7772.87|7739.28|7739.28|0
1712145600000|2024-04-03 12:00:00|7771.04|7771.04|7759.12|7759.12|7777.47|7777.47|7752.28|7752.28|0
1712149200000|2024-04-03 13:00:00|7758.54|7758.54|7777.93|7777.93|7789.27|7789.27|7757.16|7757.16|0
1712152800000|2024-04-03 14:00:00|7778.94|7778.94|7810.82|7810.82|7818.11|7818.11|7778.94|7778.94|0
1712156400000|2024-04-03 15:00:00|7811.01|7811.01|7824.32|7824.32|7824.34|7824.34|7809.93|7809.93|0
1712214000000|2024-04-04 07:00:00|7785.16|7785.16|7808.91|7808.91|7812.41|7812.41|7778.3|7778.3|0
1712217600000|2024-04-04 08:00:00|7807.9|7807.9|7824.49|7824.49|7833.17|7833.17|7801.98|7801.98|0
1712221200000|2024-04-04 09:00:00|7824.87|7824.87|7833.12|7833.12|7833.31|7833.31|7820.11|7820.11|0
1712224800000|2024-04-04 10:00:00|7834.02|7834.02|7850.61|7850.61|7852.75|7852.75|7834.02|7834.02|0
1712228400000|2024-04-04 11:00:00|7851.51|7851.51|7844.35|7844.35|7854.91|7854.91|7833.21|7833.21|0
1712232000000|2024-04-04 12:00:00|7844.81|7844.81|7854.59|7854.59|7860.06|7860.06|7839.16|7839.16|0
1712235600000|2024-04-04 13:00:00|7855.42|7855.42|7880.76|7880.76|7893.44|7893.44|7851.8|7851.8|0
1712239200000|2024-04-04 14:00:00|7880.38|7880.38|7866.7|7866.7|7892.39|7892.39|7852.17|7852.17|0
1712242800000|2024-04-04 15:00:00|7864.72|7864.72|7873.97|7873.97|7885.21|7885.21|7859.21|7859.21|0
1712300400000|2024-04-05 07:00:00|7736.23|7736.23|7748.16|7748.16|7755.69|7755.69|7733.88|7733.88|0
1712304000000|2024-04-05 08:00:00|7748.42|7748.42|7746.1|7746.1|7758.92|7758.92|7741.32|7741.32|0
1712307600000|2024-04-05 09:00:00|7746.3|7746.3|7744.04|7744.04|7750.83|7750.83|7732.23|7732.23|0
1712311200000|2024-04-05 10:00:00|7744.37|7744.37|7739.93|7739.93|7754.1|7754.1|7733.09|7733.09|0
1712314800000|2024-04-05 11:00:00|7740.27|7740.27|7748.78|7748.78|7763.04|7763.04|7740.27|7740.27|0
1712318400000|2024-04-05 12:00:00|7748.65|7748.65|7774.57|7774.57|7788.04|7788.04|7747.9|7747.9|0
1712322000000|2024-04-05 13:00:00|7774.63|7774.63|7792.04|7792.04|7798.81|7798.81|7760.01|7760.01|0
1712325600000|2024-04-05 14:00:00|7791.96|7791.96|7821.68|7821.68|7822.85|7822.85|7784.52|7784.52|0
1712329200000|2024-04-05 15:00:00|7821.55|7821.55|7823.03|7823.03|7829.64|7829.64|7808.33|7808.33|0
1712559600000|2024-04-08 07:00:00|7876.65|7876.65|7880.37|7880.37|7884.52|7884.52|7857.26|7857.26|0
1712563200000|2024-04-08 08:00:00|7880.15|7880.15|7858.84|7858.84|7881.06|7881.06|7855.4|7855.4|0
1712566800000|2024-04-08 09:00:00|7859.04|7859.04|7872.16|7872.16|7874.11|7874.11|7847.79|7847.79|0
1712570400000|2024-04-08 10:00:00|7872.62|7872.62|7879.43|7879.43|7885.12|7885.12|7870.77|7870.77|0
1712574000000|2024-04-08 11:00:00|7879.65|7879.65|7886.23|7886.23|7890.79|7890.79|7871.34|7871.34|0
1712577600000|2024-04-08 12:00:00|7886.36|7886.36|7900.84|7900.84|7907.61|7907.61|7877.88|7877.88|0
1712581200000|2024-04-08 13:00:00|7900.5|7900.5|7874.7|7874.7|7902.33|7902.33|7865.98|7865.98|0
1712584800000|2024-04-08 14:00:00|7874.29|7874.29|7859.99|7859.99|7874.29|7874.29|7850.37|7850.37|0
1712588400000|2024-04-08 15:00:00|7860.16|7860.16|7870.66|7870.66|7870.66|7870.66|7854.3|7854.3|0
1712646000000|2024-04-09 07:00:00|7812.87|7812.87|7814.51|7814.51|7823.68|7823.68|7808.9|7808.9|0
1712649600000|2024-04-09 08:00:00|7814.73|7814.73|7824.27|7824.27|7831.48|7831.48|7811.95|7811.95|0
1712653200000|2024-04-09 09:00:00|7823.79|7823.79|7831.25|7831.25|7841.66|7841.66|7823.1|7823.1|0
1712656800000|2024-04-09 10:00:00|7830.91|7830.91|7812.47|7812.47|7839.97|7839.97|7812.08|7812.08|0
1712660400000|2024-04-09 11:00:00|7812.77|7812.77|7844.27|7844.27|7846.36|7846.36|7812.77|7812.77|0
1712664000000|2024-04-09 12:00:00|7844.65|7844.65|7855.3|7855.3|7858.59|7858.59|7842.85|7842.85|0
1712667600000|2024-04-09 13:00:00|7855.25|7855.25|7842.44|7842.44|7873.76|7873.76|7835.59|7835.59|0
1712671200000|2024-04-09 14:00:00|7842.19|7842.19|7820.45|7820.45|7844.98|7844.98|7786.93|7786.93|0
1712674800000|2024-04-09 15:00:00|7820.32|7820.32|7826.01|7826.01|7834.61|7834.61|7813.41|7813.41|0
1712732400000|2024-04-10 07:00:00|7849.37|7849.37|7871.97|7871.97|7875.71|7875.71|7846.93|7846.93|0
1712736000000|2024-04-10 08:00:00|7871.67|7871.67|7874.14|7874.14|7877.68|7877.68|7853.43|7853.43|0
1712739600000|2024-04-10 09:00:00|7874.23|7874.23|7873.45|7873.45|7882.94|7882.94|7866.9|7866.9|0
1712743200000|2024-04-10 10:00:00|7873.79|7873.79|7900.81|7900.81|7910.66|7910.66|7870.98|7870.98|0
1712746800000|2024-04-10 11:00:00|7899.87|7899.87|7919.18|7919.18|7923.31|7923.31|7899.87|7899.87|0
1712750400000|2024-04-10 12:00:00|7918.21|7918.21|7851.6|7851.6|7929.87|7929.87|7845.39|7845.39|0
1712754000000|2024-04-10 13:00:00|7852.5|7852.5|7862.81|7862.81|7878.14|7878.14|7825.05|7825.05|0
1712757600000|2024-04-10 14:00:00|7861.91|7861.91|7881.55|7881.55|7908.93|7908.93|7860.98|7860.98|0
1712761200000|2024-04-10 15:00:00|7881.16|7881.16|7876.77|7876.77|7882.27|7882.27|7869.31|7869.31|0
1712818800000|2024-04-11 07:00:00|7838.77|7838.77|7815.7|7815.7|7845.39|7845.39|7810.63|7810.63|0
1712822400000|2024-04-11 08:00:00|7815.89|7815.89|7755.39|7755.39|7818.48|7818.48|7755.39|7755.39|0
1712826000000|2024-04-11 09:00:00|7755.13|7755.13|7745.91|7745.91|7759.45|7759.45|7733.95|7733.95|0
1712829600000|2024-04-11 10:00:00|7745.72|7745.72|7715.25|7715.25|7747.38|7747.38|7702.3|7702.3|0
1712833200000|2024-04-11 11:00:00|7715.55|7715.55|7700.01|7700.01|7718.24|7718.24|7691.01|7691.01|0
1712836800000|2024-04-11 12:00:00|7699.11|7699.11|7731.18|7731.18|7743.51|7743.51|7661.75|7661.75|0
1712840400000|2024-04-11 13:00:00|7730.54|7730.54|7705.15|7705.15|7752.26|7752.26|7697.98|7697.98|0
1712844000000|2024-04-11 14:00:00|7704.63|7704.63|7687.23|7687.23|7706.32|7706.32|7660.34|7660.34|0
1712847600000|2024-04-11 15:00:00|7687.42|7687.42|7728.06|7728.06|7729.16|7729.16|7686.57|7686.57|0
1712905200000|2024-04-12 07:00:00|7774.02|7774.02|7768.26|7768.26|7791.32|7791.32|7753.4|7753.4|0
1712908800000|2024-04-12 08:00:00|7768.39|7768.39|7765.95|7765.95|7784.54|7784.54|7760.38|7760.38|0
1712912400000|2024-04-12 09:00:00|7766.29|7766.29|7742.24|7742.24|7768.62|7768.62|7736.28|7736.28|0
1712916000000|2024-04-12 10:00:00|7742.88|7742.88|7747.4|7747.4|7750.21|7750.21|7732.16|7732.16|0
1712919600000|2024-04-12 11:00:00|7747.47|7747.47|7766.79|7766.79|7766.79|7766.79|7741.1|7741.1|0
1712923200000|2024-04-12 12:00:00|7766.99|7766.99|7684.53|7684.53|7779.89|7779.89|7681.47|7681.47|0
1712926800000|2024-04-12 13:00:00|7683.71|7683.71|7661.03|7661.03|7689.25|7689.25|7641.64|7641.64|0
1712930400000|2024-04-12 14:00:00|7660.96|7660.96|7613.91|7613.91|7662.9|7662.9|7613.74|7613.74|0
1712934000000|2024-04-12 15:00:00|7614.04|7614.04|7622.13|7622.13|7623.73|7623.73|7607.1|7607.1|0
1713164400000|2024-04-15 07:00:00|7614.24|7614.24|7627.77|7627.77|7637.9|7637.9|7610.72|7610.72|0
1713168000000|2024-04-15 08:00:00|7627.62|7627.62|7612.98|7612.98|7641.18|7641.18|7603.56|7603.56|0
1713171600000|2024-04-15 09:00:00|7613.03|7613.03|7605.15|7605.15|7617.69|7617.69|7599.74|7599.74|0
1713175200000|2024-04-15 10:00:00|7604.92|7604.92|7601.56|7601.56|7626.16|7626.16|7597.31|7597.31|0
1713178800000|2024-04-15 11:00:00|7602.45|7602.45|7613.28|7613.28|7620.13|7620.13|7602.01|7602.01|0
1713182400000|2024-04-15 12:00:00|7612.95|7612.95|7628.43|7628.43|7657.16|7657.16|7612.95|7612.95|0
1713186000000|2024-04-15 13:00:00|7630.22|7630.22|7610.12|7610.12|7645.39|7645.39|7601.78|7601.78|0
1713189600000|2024-04-15 14:00:00|7610.44|7610.44|7561.48|7561.48|7617.91|7617.91|7558.28|7558.28|0
1713193200000|2024-04-15 15:00:00|7560.84|7560.84|7561.96|7561.96|7564.26|7564.26|7543.58|7543.58|0
1713250800000|2024-04-16 07:00:00|7474.66|7474.66|7464.65|7464.65|7489|7489|7444.15|7444.15|0
1713254400000|2024-04-16 08:00:00|7463.97|7463.97|7437.33|7437.33|7467.45|7467.45|7423.62|7423.62|0
1713258000000|2024-04-16 09:00:00|7436.95|7436.95|7459.71|7459.71|7474.5|7474.5|7432.86|7432.86|0
1713261600000|2024-04-16 10:00:00|7460.39|7460.39|7457.99|7457.99|7477.62|7477.62|7453.67|7453.67|0
1713265200000|2024-04-16 11:00:00|7458.06|7458.06|7502.36|7502.36|7504.17|7504.17|7453.74|7453.74|0
1713268800000|2024-04-16 12:00:00|7501.95|7501.95|7486.57|7486.57|7508.83|7508.83|7485.26|7485.26|0
1713272400000|2024-04-16 13:00:00|7487.47|7487.47|7456.08|7456.08|7489.01|7489.01|7422.11|7422.11|0
1713276000000|2024-04-16 14:00:00|7455.75|7455.75|7435.06|7435.06|7457.16|7457.16|7427.37|7427.37|0
1713279600000|2024-04-16 15:00:00|7435.39|7435.39|7446.07|7446.07|7455.33|7455.33|7432.15|7432.15|0
1713337200000|2024-04-17 07:00:00|7429|7429|7477.11|7477.11|7480.66|7480.66|7424.64|7424.64|0
1713340800000|2024-04-17 08:00:00|7476.73|7476.73|7505.86|7505.86|7509.4|7509.4|7465.4|7465.4|0
1713344400000|2024-04-17 09:00:00|7505.18|7505.18|7483.06|7483.06|7509.58|7509.58|7483.06|7483.06|0
1713348000000|2024-04-17 10:00:00|7482.99|7482.99|7486.78|7486.78|7505|7505|7475.38|7475.38|0
1713351600000|2024-04-17 11:00:00|7486.63|7486.63|7481.57|7481.57|7495.92|7495.92|7473.72|7473.72|0
1713355200000|2024-04-17 12:00:00|7481.38|7481.38|7487.29|7487.29|7497.82|7497.82|7468.36|7468.36|0
1713358800000|2024-04-17 13:00:00|7487.07|7487.07|7464.63|7464.63|7510.1|7510.1|7462.8|7462.8|0
1713362400000|2024-04-17 14:00:00|7464.59|7464.59|7435.18|7435.18|7464.59|7464.59|7421.07|7421.07|0
1713366000000|2024-04-17 15:00:00|7435.02|7435.02|7439.1|7439.1|7449.33|7449.33|7435.02|7435.02|0
1713423600000|2024-04-18 07:00:00|7449.28|7449.28|7463.94|7463.94|7475.71|7475.71|7448.13|7448.13|0
1713427200000|2024-04-18 08:00:00|7463.54|7463.54|7470.57|7470.57|7473.13|7473.13|7457.33|7457.33|0
1713430800000|2024-04-18 09:00:00|7470.76|7470.76|7476.19|7476.19|7489.44|7489.44|7470.76|7470.76|0
1713434400000|2024-04-18 10:00:00|7476.58|7476.58|7484.21|7484.21|7484.5|7484.5|7469.7|7469.7|0
1713438000000|2024-04-18 11:00:00|7484.06|7484.06|7488.63|7488.63|7494.84|7494.84|7474.81|7474.81|0
1713441600000|2024-04-18 12:00:00|7488.76|7488.76|7483.84|7483.84|7498.78|7498.78|7480.33|7480.33|0
1713445200000|2024-04-18 13:00:00|7484.75|7484.75|7487.85|7487.85|7499.84|7499.84|7462.67|7462.67|0
1713448800000|2024-04-18 14:00:00|7488.07|7488.07|7503.13|7503.13|7515.96|7515.96|7485.02|7485.02|0
1713452400000|2024-04-18 15:00:00|7503.93|7503.93|7515.85|7515.85|7526.77|7526.77|7503.93|7503.93|0
1713510000000|2024-04-19 07:00:00|7431.48|7431.48|7442.53|7442.53|7442.9|7442.9|7406.01|7406.01|0
1713513600000|2024-04-19 08:00:00|7442.9|7442.9|7450.98|7450.98|7462.22|7462.22|7430.24|7430.24|0
1713517200000|2024-04-19 09:00:00|7450.48|7450.48|7458.88|7458.88|7476.84|7476.84|7448.21|7448.21|0
1713520800000|2024-04-19 10:00:00|7459.22|7459.22|7462.75|7462.75|7469.95|7469.95|7451.49|7451.49|0
1713524400000|2024-04-19 11:00:00|7462.83|7462.83|7477.41|7477.41|7477.47|7477.47|7451.85|7451.85|0
1713528000000|2024-04-19 12:00:00|7477.6|7477.6|7491.31|7491.31|7494.1|7494.1|7472.53|7472.53|0
1713531600000|2024-04-19 13:00:00|7491.12|7491.12|7503.21|7503.21|7509.92|7509.92|7479.71|7479.71|0
1713535200000|2024-04-19 14:00:00|7503.78|7503.78|7524.1|7524.1|7526.58|7526.58|7496.94|7496.94|0
1713538800000|2024-04-19 15:00:00|7523.94|7523.94|7515.33|7515.33|7525.33|7525.33|7509.73|7509.73|0
1713769200000|2024-04-22 07:00:00|7602.75|7602.75|7570.21|7570.21|7617.18|7617.18|7570.18|7570.18|0
1713772800000|2024-04-22 08:00:00|7570.06|7570.06|7576.81|7576.81|7580.16|7580.16|7562.31|7562.31|0
1713776400000|2024-04-22 09:00:00|7576.52|7576.52|7585.81|7585.81|7597.9|7597.9|7575.04|7575.04|0
1713780000000|2024-04-22 10:00:00|7585.61|7585.61|7598.67|7598.67|7600.29|7600.29|7582.23|7582.23|0
1713783600000|2024-04-22 11:00:00|7598.45|7598.45|7622.94|7622.94|7623.42|7623.42|7595.43|7595.43|0
1713787200000|2024-04-22 12:00:00|7623.07|7623.07|7633.59|7633.59|7637.33|7637.33|7609.9|7609.9|0
1713790800000|2024-04-22 13:00:00|7633.29|7633.29|7609.35|7609.35|7640.67|7640.67|7606.94|7606.94|0
1713794400000|2024-04-22 14:00:00|7609.65|7609.65|7606.6|7606.6|7632.51|7632.51|7602.62|7602.62|0
1713798000000|2024-04-22 15:00:00|7606.8|7606.8|7595.1|7595.1|7609.97|7609.97|7586.54|7586.54|0
1713855600000|2024-04-23 07:00:00|7656.29|7656.29|7658.8|7658.8|7670.05|7670.05|7650.12|7650.12|0
1713859200000|2024-04-23 08:00:00|7659.06|7659.06|7676.6|7676.6|7681.28|7681.28|7658.34|7658.34|0
1713862800000|2024-04-23 09:00:00|7677.5|7677.5|7689.14|7689.14|7690.03|7690.03|7671.57|7671.57|0
1713866400000|2024-04-23 10:00:00|7689.21|7689.21|7720.09|7720.09|7724.31|7724.31|7689.14|7689.14|0
1713870000000|2024-04-23 11:00:00|7719.94|7719.94|7710.51|7710.51|7719.94|7719.94|7704.79|7704.79|0
1713873600000|2024-04-23 12:00:00|7710.35|7710.35|7695.2|7695.2|7713.23|7713.23|7689.6|7689.6|0
1713877200000|2024-04-23 13:00:00|7694.97|7694.97|7691.63|7691.63|7697.81|7697.81|7682.28|7682.28|0
1713880800000|2024-04-23 14:00:00|7691.7|7691.7|7694.14|7694.14|7698.51|7698.51|7679.51|7679.51|0
1713884400000|2024-04-23 15:00:00|7694.27|7694.27|7699.28|7699.28|7703.36|7703.36|7688.46|7688.46|0
1713942000000|2024-04-24 07:00:00|7704.45|7704.45|7704.04|7704.04|7709.36|7709.36|7687.94|7687.94|0
1713945600000|2024-04-24 08:00:00|7703.71|7703.71|7672.64|7672.64|7710.16|7710.16|7672.12|7672.12|0
1713949200000|2024-04-24 09:00:00|7672.96|7672.96|7655.12|7655.12|7675.36|7675.36|7646.98|7646.98|0
1713952800000|2024-04-24 10:00:00|7667.69|7667.69|7674.12|7674.12|7681.22|7681.22|7662.91|7662.91|0
1713956400000|2024-04-24 11:00:00|7673.99|7673.99|7682.96|7682.96|7684.91|7684.91|7669.23|7669.23|0
1713960000000|2024-04-24 12:00:00|7682.76|7682.76|7674.86|7674.86|7689.49|7689.49|7672.3|7672.3|0
1713963600000|2024-04-24 13:00:00|7675.11|7675.11|7648.21|7648.21|7687.04|7687.04|7647.54|7647.54|0
1713967200000|2024-04-24 14:00:00|7648.61|7648.61|7628.95|7628.95|7651.2|7651.2|7618.36|7618.36|0
1713970800000|2024-04-24 15:00:00|7628.75|7628.75|7616.3|7616.3|7633.39|7633.39|7611.96|7611.96|0
1714028400000|2024-04-25 07:00:00|7593.77|7593.77|7607.55|7607.55|7610.51|7610.51|7576.1|7576.1|0
1714032000000|2024-04-25 08:00:00|7607.36|7607.36|7627.41|7627.41|7631.2|7631.2|7605.94|7605.94|0
1714035600000|2024-04-25 09:00:00|7627.74|7627.74|7610.84|7610.84|7630.55|7630.55|7607.22|7607.22|0
1714039200000|2024-04-25 10:00:00|7610.21|7610.21|7579.16|7579.16|7614.68|7614.68|7578.01|7578.01|0
1714042800000|2024-04-25 11:00:00|7578.27|7578.27|7602.14|7602.14|7603.19|7603.19|7578.27|7578.27|0
1714046400000|2024-04-25 12:00:00|7601.88|7601.88|7542.97|7542.97|7603.58|7603.58|7541.93|7541.93|0
1714050000000|2024-04-25 13:00:00|7542.59|7542.59|7516.91|7516.91|7546.53|7546.53|7484.13|7484.13|0
1714053600000|2024-04-25 14:00:00|7516.52|7516.52|7554.62|7554.62|7586.1|7586.1|7505.96|7505.96|0
1714057200000|2024-04-25 15:00:00|7554.24|7554.24|7559.78|7559.78|7559.81|7559.81|7549.94|7549.94|0
1714114800000|2024-04-26 07:00:00|7578.09|7578.09|7569.49|7569.49|7584.7|7584.7|7568.59|7568.59|0
1714118400000|2024-04-26 08:00:00|7568.81|7568.81|7568.42|7568.42|7577.07|7577.07|7559.57|7559.57|0
1714122000000|2024-04-26 09:00:00|7568.02|7568.02|7569.28|7569.28|7576.45|7576.45|7563.82|7563.82|0
1714125600000|2024-04-26 10:00:00|7569.19|7569.19|7566.42|7566.42|7574.79|7574.79|7559.78|7559.78|0
1714129200000|2024-04-26 11:00:00|7566.23|7566.23|7565.44|7565.44|7573.05|7573.05|7561.02|7561.02|0
1714132800000|2024-04-26 12:00:00|7565.14|7565.14|7571.95|7571.95|7611.46|7611.46|7562.55|7562.55|0
1714136400000|2024-04-26 13:00:00|7572.15|7572.15|7603.28|7603.28|7609.2|7609.2|7556.37|7556.37|0
1714140000000|2024-04-26 14:00:00|7602.91|7602.91|7581.46|7581.46|7615.57|7615.57|7580.15|7580.15|0
1714143600000|2024-04-26 15:00:00|7581.33|7581.33|7584.07|7584.07|7594.67|7594.67|7579.79|7579.79|0
1714374000000|2024-04-29 07:00:00|7543.8|7543.8|7543.18|7543.18|7545.31|7545.31|7529.23|7529.23|0
1714377600000|2024-04-29 08:00:00|7543.05|7543.05|7561.35|7561.35|7567.23|7567.23|7531.31|7531.31|0
1714381200000|2024-04-29 09:00:00|7561.26|7561.26|7539.17|7539.17|7564.75|7564.75|7535.87|7535.87|0
1714384800000|2024-04-29 10:00:00|7539.5|7539.5|7539.88|7539.88|7558.36|7558.36|7537.92|7537.92|0
1714388400000|2024-04-29 11:00:00|7539.7|7539.7|7542.67|7542.67|7556.8|7556.8|7535.44|7535.44|0
1714392000000|2024-04-29 12:00:00|7541.78|7541.78|7528.53|7528.53|7550.08|7550.08|7527.7|7527.7|0
1714395600000|2024-04-29 13:00:00|7528.91|7528.91|7520.51|7520.51|7529.42|7529.42|7505.8|7505.8|0
1714399200000|2024-04-29 14:00:00|7521.51|7521.51|7561.51|7561.51|7564.75|7564.75|7520.71|7520.71|0
1714402800000|2024-04-29 15:00:00|7561.55|7561.55|7577.98|7577.98|7581.33|7581.33|7557.21|7557.21|0
1714460400000|2024-04-30 07:00:00|7603.84|7603.84|7616.57|7616.57|7630.2|7630.2|7588.68|7588.68|0
1714464000000|2024-04-30 08:00:00|7616.72|7616.72|7632.04|7632.04|7637.09|7637.09|7613.08|7613.08|0
1714467600000|2024-04-30 09:00:00|7631.7|7631.7|7629.2|7629.2|7643.56|7643.56|7624.59|7624.59|0
1714471200000|2024-04-30 10:00:00|7628.75|7628.75|7655.64|7655.64|7660.31|7660.31|7628.41|7628.41|0
1714474800000|2024-04-30 11:00:00|7655.95|7655.95|7650.5|7650.5|7656.4|7656.4|7637.96|7637.96|0
1714478400000|2024-04-30 12:00:00|7649.61|7649.61|7646.81|7646.81|7666.42|7666.42|7639.97|7639.97|0
1714482000000|2024-04-30 13:00:00|7646.48|7646.48|7620.66|7620.66|7649.34|7649.34|7618.37|7618.37|0
1714485600000|2024-04-30 14:00:00|7620.32|7620.32|7627.74|7627.74|7634.87|7634.87|7615.08|7615.08|0
1714489200000|2024-04-30 15:00:00|7627.89|7627.89|7597.84|7597.84|7628.04|7628.04|7595.24|7595.24|0
1714546800000|2024-05-01 07:00:00|7522.21|7522.21|7553.86|7553.86|7553.86|7553.86|7522.01|7522.01|0
1714550400000|2024-05-01 08:00:00|7554.67|7554.67|7568.52|7568.52|7590.96|7590.96|7554.07|7554.07|0
1714554000000|2024-05-01 09:00:00|7568.33|7568.33|7557.51|7557.51|7568.33|7568.33|7543.06|7543.06|0
1714557600000|2024-05-01 10:00:00|7557.17|7557.17|7566.09|7566.09|7567.64|7567.64|7551.18|7551.18|0
1714561200000|2024-05-01 11:00:00|7554.69|7554.69|7565.32|7565.32|7574.01|7574.01|7553.17|7553.17|0
1714564800000|2024-05-01 12:00:00|7565.17|7565.17|7555.53|7555.53|7573.03|7573.03|7552.37|7552.37|0
1714568400000|2024-05-01 13:00:00|7558.22|7558.22|7543.34|7543.34|7559.82|7559.82|7534.93|7534.93|0
1714572000000|2024-05-01 14:00:00|7543.26|7543.26|7548.77|7548.77|7553.78|7553.78|7533.42|7533.42|0
1714575600000|2024-05-01 15:00:00|7548.55|7548.55|7530.73|7530.73|7549.57|7549.57|7523.27|7523.27|0
1714633200000|2024-05-02 07:00:00|7573.31|7573.31|7575.83|7575.83|7583.57|7583.57|7562.94|7562.94|0
1714636800000|2024-05-02 08:00:00|7576.5|7576.5|7565.13|7565.13|7596.96|7596.96|7558.05|7558.05|0
1714640400000|2024-05-02 09:00:00|7566.03|7566.03|7583.91|7583.91|7586.58|7586.58|7554.45|7554.45|0
1714644000000|2024-05-02 10:00:00|7584.11|7584.11|7600.96|7600.96|7602.15|7602.15|7582.92|7582.92|0
1714647600000|2024-05-02 11:00:00|7601.86|7601.86|7615.5|7615.5|7619.49|7619.49|7595.12|7595.12|0
1714651200000|2024-05-02 12:00:00|7614.63|7614.63|7617.36|7617.36|7629.21|7629.21|7610.52|7610.52|0
1714654800000|2024-05-02 13:00:00|7617.56|7617.56|7584.57|7584.57|7633.6|7633.6|7582.56|7582.56|0
1714658400000|2024-05-02 14:00:00|7584.35|7584.35|7611.7|7611.7|7616.88|7616.88|7570.33|7570.33|0
1714662000000|2024-05-02 15:00:00|7612.6|7612.6|7621.52|7621.52|7626.48|7626.48|7610.43|7610.43|0
1714719600000|2024-05-03 07:00:00|7687.7|7687.7|7677.11|7677.11|7700.56|7700.56|7671.02|7671.02|0
1714723200000|2024-05-03 08:00:00|7676.96|7676.96|7642.32|7642.32|7685.51|7685.51|7639.1|7639.1|0
1714726800000|2024-05-03 09:00:00|7643.32|7643.32|7623.48|7623.48|7656.08|7656.08|7623.48|7623.48|0
1714730400000|2024-05-03 10:00:00|7623.27|7623.27|7630.58|7630.58|7634.81|7634.81|7616.57|7616.57|0
1714734000000|2024-05-03 11:00:00|7630.25|7630.25|7633.91|7633.91|7633.91|7633.91|7619.56|7619.56|0
1714737600000|2024-05-03 12:00:00|7634.04|7634.04|7702.6|7702.6|7711.59|7711.59|7620.99|7620.99|0
1714741200000|2024-05-03 13:00:00|7703.49|7703.49|7719.5|7719.5|7720.71|7720.71|7673.35|7673.35|0
1714744800000|2024-05-03 14:00:00|7729.79|7729.79|7675.95|7675.95|7737.2|7737.2|7667.91|7667.91|0
1714748400000|2024-05-03 15:00:00|7676.29|7676.29|7691.01|7691.01|7696.58|7696.58|7676.29|7676.29|0
1715065200000|2024-05-07 07:00:00|7848.36|7848.36|7838.75|7838.75|7860.34|7860.34|7836.4|7836.4|0
1715068800000|2024-05-07 08:00:00|7839.01|7839.01|7858.62|7858.62|7863.65|7863.65|7837.19|7837.19|0
1715072400000|2024-05-07 09:00:00|7858.71|7858.71|7853.02|7853.02|7863.69|7863.69|7844.28|7844.28|0
1715076000000|2024-05-07 10:00:00|7852.84|7852.84|7843.93|7843.93|7858.76|7858.76|7829.23|7829.23|0
1715079600000|2024-05-07 11:00:00|7843.03|7843.03|7829.61|7829.61|7847.54|7847.54|7821.81|7821.81|0
1715083200000|2024-05-07 12:00:00|7830.5|7830.5|7836.52|7836.52|7846.41|7846.41|7818.4|7818.4|0
1715086800000|2024-05-07 13:00:00|7836.43|7836.43|7736.84|7736.84|7855.55|7855.55|7736.84|7736.84|0
1715090400000|2024-05-07 14:00:00|7736.65|7736.65|7763.28|7763.28|7766.25|7766.25|7734.1|7734.1|0
1715094000000|2024-05-07 15:00:00|7763.93|7763.93|7775.62|7775.62|7785.45|7785.45|7763.93|7763.93|0
1715151600000|2024-05-08 07:00:00|7783.05|7783.05|7767.68|7767.68|7795.99|7795.99|7762.39|7762.39|0
1715155200000|2024-05-08 08:00:00|7767.04|7767.04|7777.17|7777.17|7784.43|7784.43|7762.2|7762.2|0
1715158800000|2024-05-08 09:00:00|7776.98|7776.98|7789.41|7789.41|7791.93|7791.93|7771.37|7771.37|0
1715162400000|2024-05-08 10:00:00|7789.45|7789.45|7777.78|7777.78|7790.2|7790.2|7772.53|7772.53|0
1715166000000|2024-05-08 11:00:00|7777.71|7777.71|7778.39|7778.39|7778.79|7778.79|7764.72|7764.72|0
1715169600000|2024-05-08 12:00:00|7778.64|7778.64|7747.68|7747.68|7779.7|7779.7|7741.67|7741.67|0
1715173200000|2024-05-08 13:00:00|7748.01|7748.01|7778.17|7778.17|7778.47|7778.47|7721.41|7721.41|0
1715176800000|2024-05-08 14:00:00|7778.48|7778.48|7792.19|7792.19|7803.77|7803.77|7774.87|7774.87|0
1715180400000|2024-05-08 15:00:00|7792.09|7792.09|7788.82|7788.82|7793.06|7793.06|7776.55|7776.55|0
1715238000000|2024-05-09 07:00:00|7777.17|7777.17|7761.16|7761.16|7799.53|7799.53|7757.19|7757.19|0
1715241600000|2024-05-09 08:00:00|7760.78|7760.78|7752.78|7752.78|7762.53|7762.53|7745.53|7745.53|0
1715245200000|2024-05-09 09:00:00|7753.16|7753.16|7749.28|7749.28|7756.44|7756.44|7740.15|7740.15|0
1715248800000|2024-05-09 10:00:00|7749.35|7749.35|7746.41|7746.41|7759.43|7759.43|7745.34|7745.34|0
1715252400000|2024-05-09 11:00:00|7746.18|7746.18|7771.53|7771.53|7779.92|7779.92|7744|7744|0
1715256000000|2024-05-09 12:00:00|7771.72|7771.72|7748.28|7748.28|7787.71|7787.71|7748.28|7748.28|0
1715259600000|2024-05-09 13:00:00|7749.18|7749.18|7743.3|7743.3|7752.35|7752.35|7728.29|7728.29|0
1715263200000|2024-05-09 14:00:00|7743.56|7743.56|7752.15|7752.15|7770.49|7770.49|7742.07|7742.07|0
1715266800000|2024-05-09 15:00:00|7752.53|7752.53|7762.34|7762.34|7765.92|7765.92|7752.33|7752.33|0
1715324400000|2024-05-10 07:00:00|7847.21|7847.21|7866.88|7866.88|7866.88|7866.88|7836.32|7836.32|0
1715328000000|2024-05-10 08:00:00|7867.22|7867.22|7874.55|7874.55|7876.39|7876.39|7855.87|7855.87|0
1715331600000|2024-05-10 09:00:00|7875.22|7875.22|7888.3|7888.3|7889.69|7889.69|7865.27|7865.27|0
1715335200000|2024-05-10 10:00:00|7889.2|7889.2|7880.73|7880.73|7896.44|7896.44|7871.55|7871.55|0
1715338800000|2024-05-10 11:00:00|7880.51|7880.51|7873.76|7873.76|7888.1|7888.1|7873.41|7873.41|0
1715342400000|2024-05-10 12:00:00|7873.61|7873.61|7858|7858|7876.17|7876.17|7858|7858|0
1715346000000|2024-05-10 13:00:00|7858.39|7858.39|7886.09|7886.09|7902.93|7902.93|7856.54|7856.54|0
1715349600000|2024-05-10 14:00:00|7885.42|7885.42|7857.94|7857.94|7888.26|7888.26|7845.38|7845.38|0
1715353200000|2024-05-10 15:00:00|7857.91|7857.91|7848.38|7848.38|7859.98|7859.98|7844.54|7844.54|0
1715583600000|2024-05-13 07:00:00|7875.56|7875.56|7890.19|7890.19|7893.37|7893.37|7874.47|7874.47|0
1715587200000|2024-05-13 08:00:00|7888.4|7888.4|7867.19|7867.19|7888.69|7888.69|7867.19|7867.19|0
1715590800000|2024-05-13 09:00:00|7866.88|7866.88|7895.06|7895.06|7895.9|7895.9|7866.88|7866.88|0
1715594400000|2024-05-13 10:00:00|7893.27|7893.27|7889.9|7889.9|7910.79|7910.79|7886.65|7886.65|0
1715598000000|2024-05-13 11:00:00|7889.88|7889.88|7873.67|7873.67|7889.88|7889.88|7867.85|7867.85|0
1715601600000|2024-05-13 12:00:00|7873.87|7873.87|7861.13|7861.13|7878.91|7878.91|7858.13|7858.13|0
1715605200000|2024-05-13 13:00:00|7862.02|7862.02|7868.16|7868.16|7874.33|7874.33|7841.19|7841.19|0
1715608800000|2024-05-13 14:00:00|7867.82|7867.82|7857.92|7857.92|7868.13|7868.13|7834.11|7834.11|0
1715612400000|2024-05-13 15:00:00|7858.56|7858.56|7866.13|7866.13|7876.96|7876.96|7857.31|7857.31|0
1715670000000|2024-05-14 07:00:00|7784.49|7784.49|7770.66|7770.66|7789.01|7789.01|7742.2|7742.2|0
1715673600000|2024-05-14 08:00:00|7770.85|7770.85|7802.59|7802.59|7816.67|7816.67|7769.96|7769.96|0
1715677200000|2024-05-14 09:00:00|7801.58|7801.58|7795.67|7795.67|7818.94|7818.94|7792.63|7792.63|0
1715680800000|2024-05-14 10:00:00|7795.47|7795.47|7778.02|7778.02|7795.47|7795.47|7773.66|7773.66|0
1715684400000|2024-05-14 11:00:00|7777.13|7777.13|7797.57|7797.57|7817.29|7817.29|7768.62|7768.62|0
1715688000000|2024-05-14 12:00:00|7797.16|7797.16|7787.44|7787.44|7807.69|7807.69|7743.37|7743.37|0
1715691600000|2024-05-14 13:00:00|7787.11|7787.11|7823.99|7823.99|7869.58|7869.58|7781.17|7781.17|0
1715695200000|2024-05-14 14:00:00|7822.2|7822.2|7814.53|7814.53|7838.26|7838.26|7798.19|7798.19|0
1715698800000|2024-05-14 15:00:00|7814.34|7814.34|7804.91|7804.91|7822.17|7822.17|7803.81|7803.81|0
1715756400000|2024-05-15 07:00:00|7839.32|7839.32|7856.52|7856.52|7862.68|7862.68|7830.32|7830.32|0
1715760000000|2024-05-15 08:00:00|7857.19|7857.19|7841.49|7841.49|7858.21|7858.21|7836.45|7836.45|0
1715763600000|2024-05-15 09:00:00|7841.36|7841.36|7854.57|7854.57|7862.14|7862.14|7829.21|7829.21|0
1715767200000|2024-05-15 10:00:00|7854.73|7854.73|7850.89|7850.89|7862.38|7862.38|7841.65|7841.65|0
1715770800000|2024-05-15 11:00:00|7850.74|7850.74|7832.05|7832.05|7856.83|7856.83|7832.05|7832.05|0
1715774400000|2024-05-15 12:00:00|7831.74|7831.74|7870.4|7870.4|7917.19|7917.19|7830.08|7830.08|0
1715778000000|2024-05-15 13:00:00|7869.84|7869.84|7897.28|7897.28|7912.34|7912.34|7857.33|7857.33|0
1715781600000|2024-05-15 14:00:00|7897.15|7897.15|7895.76|7895.76|7911.9|7911.9|7866.81|7866.81|0
1715785200000|2024-05-15 15:00:00|7895.68|7895.68|7909.17|7909.17|7910.78|7910.78|7882.55|7882.55|0
1715842800000|2024-05-16 07:00:00|7882.04|7882.04|7869.73|7869.73|7883.87|7883.87|7854.15|7854.15|0
1715846400000|2024-05-16 08:00:00|7869.16|7869.16|7863.49|7863.49|7890.47|7890.47|7862.51|7862.51|0
1715850000000|2024-05-16 09:00:00|7862.84|7862.84|7891.5|7891.5|7902.95|7902.95|7861.86|7861.86|0
1715853600000|2024-05-16 10:00:00|7892.1|7892.1|7888.82|7888.82|7909.56|7909.56|7884.36|7884.36|0
1715857200000|2024-05-16 11:00:00|7889.71|7889.71|7885.07|7885.07|7898.14|7898.14|7876.22|7876.22|0
1715860800000|2024-05-16 12:00:00|7885.4|7885.4|7879.8|7879.8|7887.68|7887.68|7867.21|7867.21|0
1715864400000|2024-05-16 13:00:00|7879.46|7879.46|7844.24|7844.24|7883.73|7883.73|7828.81|7828.81|0
1715868000000|2024-05-16 14:00:00|7843.98|7843.98|7869.39|7869.39|7870.85|7870.85|7830.62|7830.62|0
1715871600000|2024-05-16 15:00:00|7869.23|7869.23|7852.92|7852.92|7874.91|7874.91|7836.74|7836.74|0
1715929200000|2024-05-17 07:00:00|7776.31|7776.31|7767.49|7767.49|7780.93|7780.93|7759.37|7759.37|0
1715932800000|2024-05-17 08:00:00|7767.4|7767.4|7751.98|7751.98|7775.5|7775.5|7750.72|7750.72|0
1715936400000|2024-05-17 09:00:00|7751.3|7751.3|7745.3|7745.3|7761.22|7761.22|7733.11|7733.11|0
1715940000000|2024-05-17 10:00:00|7745.5|7745.5|7751.01|7751.01|7751.01|7751.01|7731.8|7731.8|0
1715943600000|2024-05-17 11:00:00|7751.33|7751.33|7749.32|7749.32|7760.91|7760.91|7744.64|7744.64|0
1715947200000|2024-05-17 12:00:00|7750.69|7750.69|7739.99|7739.99|7753.37|7753.37|7737.4|7737.4|0
1715950800000|2024-05-17 13:00:00|7739.09|7739.09|7759.06|7759.06|7768.67|7768.67|7723.99|7723.99|0
1715954400000|2024-05-17 14:00:00|7759.96|7759.96|7762.05|7762.05|7772.43|7772.43|7757.74|7757.74|0
1715958000000|2024-05-17 15:00:00|7761.98|7761.98|7751.24|7751.24|7764.75|7764.75|7747.83|7747.83|0
1716188400000|2024-05-20 07:00:00|7752.37|7752.37|7770.38|7770.38|7772.96|7772.96|7750.77|7750.77|0
1716192000000|2024-05-20 08:00:00|7769.09|7769.09|7772.12|7772.12|7788.23|7788.23|7764.71|7764.71|0
1716195600000|2024-05-20 09:00:00|7771.89|7771.89|7755.66|7755.66|7776.77|7776.77|7751.78|7751.78|0
1716199200000|2024-05-20 10:00:00|7756.67|7756.67|7779.98|7779.98|7784.61|7784.61|7754.72|7754.72|0
1716202800000|2024-05-20 11:00:00|7779.9|7779.9|7769.89|7769.89|7784.22|7784.22|7769.89|7769.89|0
1716206400000|2024-05-20 12:00:00|7769.55|7769.55|7763.98|7763.98|7771.27|7771.27|7752.52|7752.52|0
1716210000000|2024-05-20 13:00:00|7764.31|7764.31|7801.29|7801.29|7810.03|7810.03|7753.09|7753.09|0
1716213600000|2024-05-20 14:00:00|7800.39|7800.39|7793.42|7793.42|7804.64|7804.64|7786.15|7786.15|0
1716217200000|2024-05-20 15:00:00|7794.32|7794.32|7804.33|7804.33|7807.13|7807.13|7791.59|7791.59|0
1716274800000|2024-05-21 07:00:00|7777.36|7777.36|7772|7772|7786.59|7786.59|7769.41|7769.41|0
1716278400000|2024-05-21 08:00:00|7772.23|7772.23|7758.74|7758.74|7777.26|7777.26|7756.59|7756.59|0
1716282000000|2024-05-21 09:00:00|7758.68|7758.68|7768.56|7768.56|7778.25|7778.25|7756.99|7756.99|0
1716285600000|2024-05-21 10:00:00|7768.72|7768.72|7776.77|7776.77|7777.73|7777.73|7767.34|7767.34|0
1716289200000|2024-05-21 11:00:00|7777.29|7777.29|7785.31|7785.31|7786.59|7786.59|7766.66|7766.66|0
1716292800000|2024-05-21 12:00:00|7785.7|7785.7|7779.21|7779.21|7787.3|7787.3|7769.7|7769.7|0
1716296400000|2024-05-21 13:00:00|7778.31|7778.31|7752.45|7752.45|7781.37|7781.37|7748.64|7748.64|0
1716300000000|2024-05-21 14:00:00|7753.35|7753.35|7720.27|7720.27|7762.83|7762.83|7705.85|7705.85|0
1716303600000|2024-05-21 15:00:00|7719.93|7719.93|7726.92|7726.92|7728.22|7728.22|7709.74|7709.74|0
1716361200000|2024-05-22 07:00:00|7687.67|7687.67|7721.29|7721.29|7728.06|7728.06|7686.58|7686.58|0
1716364800000|2024-05-22 08:00:00|7721.51|7721.51|7727.62|7727.62|7728.64|7728.64|7714.3|7714.3|0
1716368400000|2024-05-22 09:00:00|7727.49|7727.49|7727.63|7727.63|7732.69|7732.69|7704.98|7704.98|0
1716372000000|2024-05-22 10:00:00|7727.79|7727.79|7714.9|7714.9|7728.7|7728.7|7711.27|7711.27|0
1716375600000|2024-05-22 11:00:00|7714.98|7714.98|7711|7711|7720.88|7720.88|7703.95|7703.95|0
1716379200000|2024-05-22 12:00:00|7711.33|7711.33|7704.22|7704.22|7713.44|7713.44|7691.65|7691.65|0
1716382800000|2024-05-22 13:00:00|7704.35|7704.35|7692.31|7692.31|7717.9|7717.9|7680.88|7680.88|0
1716386400000|2024-05-22 14:00:00|7690.62|7690.62|7676.49|7676.49|7698.24|7698.24|7673.18|7673.18|0
1716390000000|2024-05-22 15:00:00|7676.69|7676.69|7696.16|7696.16|7697.76|7697.76|7671.77|7671.77|0
1716447600000|2024-05-23 07:00:00|7689.25|7689.25|7678.14|7678.14|7708.58|7708.58|7670.52|7670.52|0
1716451200000|2024-05-23 08:00:00|7677.88|7677.88|7673.83|7673.83|7688.1|7688.1|7669.21|7669.21|0
1716454800000|2024-05-23 09:00:00|7673.44|7673.44|7665.12|7665.12|7687.23|7687.23|7664.94|7664.94|0
1716458400000|2024-05-23 10:00:00|7664.45|7664.45|7657.96|7657.96|7668.87|7668.87|7650.21|7650.21|0
1716462000000|2024-05-23 11:00:00|7658.03|7658.03|7648.19|7648.19|7675.19|7675.19|7645.94|7645.94|0
1716465600000|2024-05-23 12:00:00|7648.25|7648.25|7669.54|7669.54|7674.96|7674.96|7646.88|7646.88|0
1716469200000|2024-05-23 13:00:00|7670.21|7670.21|7609.59|7609.59|7678.03|7678.03|7596.78|7596.78|0
1716472800000|2024-05-23 14:00:00|7609.07|7609.07|7591.65|7591.65|7643.33|7643.33|7591.39|7591.39|0
1716476400000|2024-05-23 15:00:00|7591.32|7591.32|7579.1|7579.1|7597.78|7597.78|7578.51|7578.51|0
1716534000000|2024-05-24 07:00:00|7519.21|7519.21|7558.37|7558.37|7559.71|7559.71|7518|7518|0
1716537600000|2024-05-24 08:00:00|7557.7|7557.7|7581.61|7581.61|7593.41|7593.41|7555.51|7555.51|0
1716541200000|2024-05-24 09:00:00|7581.94|7581.94|7568.65|7568.65|7581.94|7581.94|7550.22|7550.22|0
1716544800000|2024-05-24 10:00:00|7568.5|7568.5|7565.51|7565.51|7571.88|7571.88|7561.14|7561.14|0
1716548400000|2024-05-24 11:00:00|7565.74|7565.74|7554.25|7554.25|7571.92|7571.92|7547.33|7547.33|0
1716552000000|2024-05-24 12:00:00|7554.32|7554.32|7554.89|7554.89|7563.38|7563.38|7546.45|7546.45|0
1716555600000|2024-05-24 13:00:00|7554.63|7554.63|7548.32|7548.32|7568.06|7568.06|7541.16|7541.16|0
1716559200000|2024-05-24 14:00:00|7547.81|7547.81|7602.29|7602.29|7607.63|7607.63|7546.91|7546.91|0
1716562800000|2024-05-24 15:00:00|7602.44|7602.44|7619.66|7619.66|7629.59|7629.59|7598.21|7598.21|0
1716879600000|2024-05-28 07:00:00|7586.54|7586.54|7554.59|7554.59|7597.51|7597.51|7546.65|7546.65|0
1716883200000|2024-05-28 08:00:00|7554.93|7554.93|7520.83|7520.83|7560.63|7560.63|7517.3|7517.3|0
1716886800000|2024-05-28 09:00:00|7520.55|7520.55|7499.36|7499.36|7530.43|7530.43|7498|7498|0
1716890400000|2024-05-28 10:00:00|7500.03|7500.03|7474.68|7474.68|7503.61|7503.61|7469.01|7469.01|0
1716894000000|2024-05-28 11:00:00|7474.87|7474.87|7480.79|7480.79|7482.26|7482.26|7464.85|7464.85|0
1716897600000|2024-05-28 12:00:00|7480.95|7480.95|7462.57|7462.57|7491.6|7491.6|7460.98|7460.98|0
1716901200000|2024-05-28 13:00:00|7462.81|7462.81|7401.27|7401.27|7465.62|7465.62|7396.22|7396.22|0
1716904800000|2024-05-28 14:00:00|7401.19|7401.19|7392|7392|7406.85|7406.85|7375.61|7375.61|0
1716908400000|2024-05-28 15:00:00|7391.84|7391.84|7383.31|7383.31|7393.53|7393.53|7368.29|7368.29|0
1716966000000|2024-05-29 07:00:00|7281.01|7281.01|7277.01|7277.01|7314.76|7314.76|7267.86|7267.86|0
1716969600000|2024-05-29 08:00:00|7276.99|7276.99|7265.36|7265.36|7283.22|7283.22|7264.84|7264.84|0
1716973200000|2024-05-29 09:00:00|7264.47|7264.47|7261.14|7261.14|7273.57|7273.57|7259.34|7259.34|0
1716976800000|2024-05-29 10:00:00|7261.07|7261.07|7273.91|7273.91|7277.8|7277.8|7259.41|7259.41|0
1716980400000|2024-05-29 11:00:00|7273.98|7273.98|7265.03|7265.03|7277.92|7277.92|7256.13|7256.13|0
1716984000000|2024-05-29 12:00:00|7264.77|7264.77|7249.54|7249.54|7269.68|7269.68|7242.6|7242.6|0
1716987600000|2024-05-29 13:00:00|7248.64|7248.64|7249.52|7249.52|7256.99|7256.99|7223.42|7223.42|0
1716991200000|2024-05-29 14:00:00|7250.41|7250.41|7232.96|7232.96|7265.7|7265.7|7228.06|7228.06|0
1716994800000|2024-05-29 15:00:00|7232.73|7232.73|7220.69|7220.69|7234.14|7234.14|7196.78|7196.78|0
1717052400000|2024-05-30 07:00:00|7216.17|7216.17|7218.97|7218.97|7234.61|7234.61|7214.68|7214.68|0
1717056000000|2024-05-30 08:00:00|7217.17|7217.17|7224.99|7224.99|7233.28|7233.28|7216.27|7216.27|0
1717059600000|2024-05-30 09:00:00|7225.08|7225.08|7230.41|7230.41|7236.75|7236.75|7217.23|7217.23|0
1717063200000|2024-05-30 10:00:00|7230.07|7230.07|7255.57|7255.57|7264.11|7264.11|7225.09|7225.09|0
1717066800000|2024-05-30 11:00:00|7255.63|7255.63|7274.06|7274.06|7276.81|7276.81|7254.31|7254.31|0
1717070400000|2024-05-30 12:00:00|7273.99|7273.99|7289.82|7289.82|7301.62|7301.62|7265.51|7265.51|0
1717074000000|2024-05-30 13:00:00|7289.48|7289.48|7339.7|7339.7|7356.81|7356.81|7289.4|7289.4|0
1717077600000|2024-05-30 14:00:00|7341.5|7341.5|7347.72|7347.72|7378.59|7378.59|7334.93|7334.93|0
1717081200000|2024-05-30 15:00:00|7347.81|7347.81|7358.48|7358.48|7365.11|7365.11|7332.97|7332.97|0
1717138800000|2024-05-31 07:00:00|7349.73|7349.73|7378.72|7378.72|7379.25|7379.25|7331.47|7331.47|0
1717142400000|2024-05-31 08:00:00|7379.07|7379.07|7397.43|7397.43|7402.24|7402.24|7378.78|7378.78|0
1717146000000|2024-05-31 09:00:00|7397.66|7397.66|7408.65|7408.65|7411.67|7411.67|7395.02|7395.02|0
1717149600000|2024-05-31 10:00:00|7408.96|7408.96|7421.59|7421.59|7423.23|7423.23|7406.72|7406.72|0
1717153200000|2024-05-31 11:00:00|7421.49|7421.49|7415.1|7415.1|7422.2|7422.2|7402.36|7402.36|0
1717156800000|2024-05-31 12:00:00|7415.23|7415.23|7442.89|7442.89|7454.32|7454.32|7415.15|7415.15|0
1717160400000|2024-05-31 13:00:00|7442.18|7442.18|7432.43|7432.43|7448.49|7448.49|7423.43|7423.43|0
1717164000000|2024-05-31 14:00:00|7431.25|7431.25|7413.31|7413.31|7431.55|7431.55|7391.48|7391.48|0
1717167600000|2024-05-31 15:00:00|7413.68|7413.68|7422.74|7422.74|7433.74|7433.74|7410.78|7410.78|0
1717398000000|2024-06-03 07:00:00|7534.85|7534.85|7497.51|7497.51|7535.12|7535.12|7478.74|7478.74|0
1717401600000|2024-06-03 08:00:00|7497.55|7497.55|7521.09|7521.09|7526.7|7526.7|7485.51|7485.51|0
1717405200000|2024-06-03 09:00:00|7521.41|7521.41|7525.31|7525.31|7530.86|7530.86|7503.06|7503.06|0
1717408800000|2024-06-03 10:00:00|7524.75|7524.75|7526.37|7526.37|7531.09|7531.09|7516.79|7516.79|0
1717412400000|2024-06-03 11:00:00|7525.97|7525.97|7534.38|7534.38|7535.12|7535.12|7519.27|7519.27|0
1717416000000|2024-06-03 12:00:00|7534.06|7534.06|7529.66|7529.66|7534.06|7534.06|7519.33|7519.33|0
1717419600000|2024-06-03 13:00:00|7530.22|7530.22|7568.14|7568.14|7574.66|7574.66|7521.52|7521.52|0
1717423200000|2024-06-03 14:00:00|7569.81|7569.81|7527.23|7527.23|7580.48|7580.48|7516.23|7516.23|0
1717426800000|2024-06-03 15:00:00|7527.02|7527.02|7539.71|7539.71|7544.17|7544.17|7514.95|7514.95|0
1717484400000|2024-06-04 07:00:00|7572.23|7572.23|7543.97|7543.97|7577.98|7577.98|7538.24|7538.24|0
1717488000000|2024-06-04 08:00:00|7543.85|7543.85|7521.57|7521.57|7548.69|7548.69|7517.04|7517.04|0
1717491600000|2024-06-04 09:00:00|7521.01|7521.01|7516.91|7516.91|7526.31|7526.31|7504.73|7504.73|0
1717495200000|2024-06-04 10:00:00|7516.98|7516.98|7526.01|7526.01|7541.05|7541.05|7516.87|7516.87|0
1717498800000|2024-06-04 11:00:00|7525.39|7525.39|7547.67|7547.67|7552.26|7552.26|7524.9|7524.9|0
1717502400000|2024-06-04 12:00:00|7547.45|7547.45|7550.77|7550.77|7550.84|7550.84|7536.02|7536.02|0
1717506000000|2024-06-04 13:00:00|7551.33|7551.33|7602.49|7602.49|7606.57|7606.57|7548.88|7548.88|0
1717509600000|2024-06-04 14:00:00|7601.6|7601.6|7580.17|7580.17|7622.84|7622.84|7578.91|7578.91|0
1717513200000|2024-06-04 15:00:00|7580.5|7580.5|7574.37|7574.37|7584.03|7584.03|7567.49|7567.49|0
1717570800000|2024-06-05 07:00:00|7606.99|7606.99|7626.37|7626.37|7630.38|7630.38|7606.36|7606.36|0
1717574400000|2024-06-05 08:00:00|7625.91|7625.91|7602.6|7602.6|7627.2|7627.2|7596.85|7596.85|0
1717578000000|2024-06-05 09:00:00|7601.66|7601.66|7599.91|7599.91|7610.72|7610.72|7590.9|7590.9|0
1717581600000|2024-06-05 10:00:00|7599.7|7599.7|7614.32|7614.32|7616.21|7616.21|7599.33|7599.33|0
1717585200000|2024-06-05 11:00:00|7614.96|7614.96|7614.01|7614.01|7615.95|7615.95|7605.48|7605.48|0
1717588800000|2024-06-05 12:00:00|7614.44|7614.44|7612.25|7612.25|7623.12|7623.12|7608.97|7608.97|0
1717592400000|2024-06-05 13:00:00|7612.21|7612.21|7570.11|7570.11|7623.63|7623.63|7568.42|7568.42|0
1717596000000|2024-06-05 14:00:00|7569.03|7569.03|7595.37|7595.37|7607.66|7607.66|7560.85|7560.85|0
1717599600000|2024-06-05 15:00:00|7595.23|7595.23|7594.82|7594.82|7602.49|7602.49|7588.99|7588.99|0
1717657200000|2024-06-06 07:00:00|7617.1|7617.1|7587.73|7587.73|7620.53|7620.53|7583.9|7583.9|0
1717660800000|2024-06-06 08:00:00|7587.17|7587.17|7582.25|7582.25|7601.12|7601.12|7581.26|7581.26|0
1717664400000|2024-06-06 09:00:00|7581.62|7581.62|7572.85|7572.85|7583.57|7583.57|7566.27|7566.27|0
1717668000000|2024-06-06 10:00:00|7572.64|7572.64|7581.85|7581.85|7583.29|7583.29|7565.93|7565.93|0
1717671600000|2024-06-06 11:00:00|7581.98|7581.98|7595.96|7595.96|7599.55|7599.55|7581.14|7581.14|0
1717675200000|2024-06-06 12:00:00|7596.18|7596.18|7580.07|7580.07|7597.33|7597.33|7565.76|7565.76|0
1717678800000|2024-06-06 13:00:00|7579.76|7579.76|7584.46|7584.46|7586.79|7586.79|7563.77|7563.77|0
1717682400000|2024-06-06 14:00:00|7584.67|7584.67|7571.95|7571.95|7596.03|7596.03|7568.89|7568.89|0
1717686000000|2024-06-06 15:00:00|7572.06|7572.06|7579.29|7579.29|7583.92|7583.92|7567.95|7567.95|0
1717743600000|2024-06-07 07:00:00|7558.11|7558.11|7553.59|7553.59|7571.46|7571.46|7551.03|7551.03|0
1717747200000|2024-06-07 08:00:00|7554.21|7554.21|7548.69|7548.69|7569.09|7569.09|7547.2|7547.2|0
1717750800000|2024-06-07 09:00:00|7548.06|7548.06|7543.78|7543.78|7558.84|7558.84|7535.71|7535.71|0
1717754400000|2024-06-07 10:00:00|7544.09|7544.09|7533.64|7533.64|7550.55|7550.55|7532.84|7532.84|0
1717758000000|2024-06-07 11:00:00|7533.77|7533.77|7530.22|7530.22|7534.33|7534.33|7521.18|7521.18|0
1717761600000|2024-06-07 12:00:00|7530.56|7530.56|7501.15|7501.15|7542.55|7542.55|7485.7|7485.7|0
1717765200000|2024-06-07 13:00:00|7500.3|7500.3|7537.61|7537.61|7553.56|7553.56|7497.64|7497.64|0
1717768800000|2024-06-07 14:00:00|7537.4|7537.4|7535.36|7535.36|7548.65|7548.65|7530.8|7530.8|0
1717772400000|2024-06-07 15:00:00|7535.27|7535.27|7527.4|7527.4|7544.62|7544.62|7527.4|7527.4|0
1718002800000|2024-06-10 07:00:00|7472.73|7472.73|7490.7|7490.7|7496.42|7496.42|7472.33|7472.33|0
1718006400000|2024-06-10 08:00:00|7489.58|7489.58|7460.26|7460.26|7490.45|7490.45|7460.26|7460.26|0
1718010000000|2024-06-10 09:00:00|7460.53|7460.53|7461.26|7461.26|7470.65|7470.65|7458.07|7458.07|0
1718013600000|2024-06-10 10:00:00|7461.82|7461.82|7475.96|7475.96|7490.59|7490.59|7457.94|7457.94|0
1718017200000|2024-06-10 11:00:00|7475.19|7475.19|7498.02|7498.02|7499.56|7499.56|7474.65|7474.65|0
1718020800000|2024-06-10 12:00:00|7498.69|7498.69|7492.35|7492.35|7511.83|7511.83|7488.44|7488.44|0
1718024400000|2024-06-10 13:00:00|7492.02|7492.02|7486.36|7486.36|7499.66|7499.66|7482.65|7482.65|0
1718028000000|2024-06-10 14:00:00|7486.21|7486.21|7478.64|7478.64|7490.67|7490.67|7478.42|7478.42|0
1718031600000|2024-06-10 15:00:00|7478.57|7478.57|7496.32|7496.32|7497.01|7497.01|7477.8|7477.8|0
1718089200000|2024-06-11 07:00:00|7518.7|7518.7|7498.81|7498.81|7519.64|7519.64|7487.36|7487.36|0
1718092800000|2024-06-11 08:00:00|7499.14|7499.14|7505.74|7505.74|7508.84|7508.84|7495.08|7495.08|0
1718096400000|2024-06-11 09:00:00|7505.67|7505.67|7504.69|7504.69|7517.42|7517.42|7498.44|7498.44|0
1718100000000|2024-06-11 10:00:00|7504.56|7504.56|7496.71|7496.71|7505.22|7505.22|7494.44|7494.44|0
1718103600000|2024-06-11 11:00:00|7496.81|7496.81|7488.36|7488.36|7496.81|7496.81|7474.25|7474.25|0
1718107200000|2024-06-11 12:00:00|7488.57|7488.57|7469.09|7469.09|7496.39|7496.39|7466.15|7466.15|0
1718110800000|2024-06-11 13:00:00|7468.98|7468.98|7457|7457|7477.49|7477.49|7434.51|7434.51|0
1718114400000|2024-06-11 14:00:00|7457.13|7457.13|7480.13|7480.13|7480.47|7480.47|7450.89|7450.89|0
1718118000000|2024-06-11 15:00:00|7480.06|7480.06|7467.05|7467.05|7486.9|7486.9|7466.64|7466.64|0
1718175600000|2024-06-12 07:00:00|7480.32|7480.32|7482.56|7482.56|7490.78|7490.78|7478.76|7478.76|0
1718179200000|2024-06-12 08:00:00|7482.34|7482.34|7487.49|7487.49|7493.24|7493.24|7476.12|7476.12|0
1718182800000|2024-06-12 09:00:00|7487.17|7487.17|7453.89|7453.89|7487.17|7487.17|7442.99|7442.99|0
1718186400000|2024-06-12 10:00:00|7453.49|7453.49|7459.8|7459.8|7465.06|7465.06|7452.63|7452.63|0
1718190000000|2024-06-12 11:00:00|7460.36|7460.36|7452.02|7452.02|7460.36|7460.36|7448.14|7448.14|0
1718193600000|2024-06-12 12:00:00|7451.81|7451.81|7509.38|7509.38|7515.28|7515.28|7450.75|7450.75|0
1718197200000|2024-06-12 13:00:00|7508.82|7508.82|7553.34|7553.34|7560.74|7560.74|7507.31|7507.31|0
1718200800000|2024-06-12 14:00:00|7554.8|7554.8|7570.99|7570.99|7576.03|7576.03|7550.65|7550.65|0
1718204400000|2024-06-12 15:00:00|7570.57|7570.57|7575.25|7575.25|7577.4|7577.4|7569.2|7569.2|0
1718262000000|2024-06-13 07:00:00|7530.05|7530.05|7523.62|7523.62|7533.41|7533.41|7516.08|7516.08|0
1718265600000|2024-06-13 08:00:00|7523.06|7523.06|7505.41|7505.41|7524.27|7524.27|7500.01|7500.01|0
1718269200000|2024-06-13 09:00:00|7505.97|7505.97|7492.92|7492.92|7515.39|7515.39|7491.34|7491.34|0
1718272800000|2024-06-13 10:00:00|7492.59|7492.59|7499.92|7499.92|7503.89|7503.89|7492.1|7492.1|0
1718276400000|2024-06-13 11:00:00|7500.54|7500.54|7523.02|7523.02|7525.92|7525.92|7497.24|7497.24|0
1718280000000|2024-06-13 12:00:00|7523.31|7523.31|7533.23|7533.23|7544.35|7544.35|7521.57|7521.57|0
1718283600000|2024-06-13 13:00:00|7532.59|7532.59|7499.65|7499.65|7534.32|7534.32|7497.35|7497.35|0
1718287200000|2024-06-13 14:00:00|7499.52|7499.52|7482.81|7482.81|7508.7|7508.7|7481.71|7481.71|0
1718290800000|2024-06-13 15:00:00|7483.14|7483.14|7478.3|7478.3|7483.14|7483.14|7469.52|7469.52|0
1718348400000|2024-06-14 07:00:00|7457.39|7457.39|7462.09|7462.09|7478.59|7478.59|7456.22|7456.22|0
1718352000000|2024-06-14 08:00:00|7461.42|7461.42|7455.48|7455.48|7469.3|7469.3|7449.84|7449.84|0
1718355600000|2024-06-14 09:00:00|7453.59|7453.59|7428.33|7428.33|7469.44|7469.44|7428.33|7428.33|0
1718359200000|2024-06-14 10:00:00|7427.7|7427.7|7438.99|7438.99|7443.94|7443.94|7408.69|7408.69|0
1718362800000|2024-06-14 11:00:00|7439.61|7439.61|7448.76|7448.76|7466.32|7466.32|7427.62|7427.62|0
1718366400000|2024-06-14 12:00:00|7449.4|7449.4|7452.1|7452.1|7462.15|7462.15|7447.53|7447.53|0
1718370000000|2024-06-14 13:00:00|7451.89|7451.89|7417.93|7417.93|7455.83|7455.83|7409.2|7409.2|0
1718373600000|2024-06-14 14:00:00|7417.06|7417.06|7361.71|7361.71|7418.49|7418.49|7336.32|7336.32|0
1718377200000|2024-06-14 15:00:00|7361.15|7361.15|7356.3|7356.3|7367.86|7367.86|7336.95|7336.95|0
1718607600000|2024-06-17 07:00:00|7390.2|7390.2|7410.87|7410.87|7435.18|7435.18|7390.2|7390.2|0
1718611200000|2024-06-17 08:00:00|7410.07|7410.07|7366.83|7366.83|7416.63|7416.63|7366.03|7366.03|0
1718614800000|2024-06-17 09:00:00|7363.48|7363.48|7361.99|7361.99|7380.37|7380.37|7361.64|7361.64|0
1718618400000|2024-06-17 10:00:00|7361.14|7361.14|7364.95|7364.95|7364.95|7364.95|7333.18|7333.18|0
1718622000000|2024-06-17 11:00:00|7365.29|7365.29|7364.27|7364.27|7373.49|7373.49|7340.37|7340.37|0
1718625600000|2024-06-17 12:00:00|7364.58|7364.58|7352.45|7352.45|7367.3|7367.3|7343.37|7343.37|0
1718629200000|2024-06-17 13:00:00|7352.21|7352.21|7346.43|7346.43|7359.25|7359.25|7337.41|7337.41|0
1718632800000|2024-06-17 14:00:00|7346.77|7346.77|7372.24|7372.24|7373.96|7373.96|7329.47|7329.47|0
1718636400000|2024-06-17 15:00:00|7371.93|7371.93|7375.81|7375.81|7378.99|7378.99|7370.65|7370.65|0
1718694000000|2024-06-18 07:00:00|7493.65|7493.65|7492.3|7492.3|7512.18|7512.18|7487.1|7487.1|0
1718697600000|2024-06-18 08:00:00|7492.42|7492.42|7479.92|7479.92|7496.43|7496.43|7475.23|7475.23|0
1718701200000|2024-06-18 09:00:00|7479.25|7479.25|7482|7482|7492.75|7492.75|7473.31|7473.31|0
1718704800000|2024-06-18 10:00:00|7481.74|7481.74|7472.8|7472.8|7481.74|7481.74|7459.82|7459.82|0
1718708400000|2024-06-18 11:00:00|7472.4|7472.4|7462.87|7462.87|7472.73|7472.73|7444.75|7444.75|0
1718712000000|2024-06-18 12:00:00|7463.01|7463.01|7469.92|7469.92|7478.7|7478.7|7454.11|7454.11|0
1718715600000|2024-06-18 13:00:00|7469.38|7469.38|7466.34|7466.34|7491.34|7491.34|7464.02|7464.02|0
1718719200000|2024-06-18 14:00:00|7465.22|7465.22|7469.34|7469.34|7469.34|7469.34|7449.52|7449.52|0
1718722800000|2024-06-18 15:00:00|7469.47|7469.47|7467.71|7467.71|7474.07|7474.07|7464.22|7464.22|0
1718780400000|2024-06-19 07:00:00|7448.21|7448.21|7459.28|7459.28|7462.55|7462.55|7442.1|7442.1|0
1718784000000|2024-06-19 08:00:00|7459.95|7459.95|7448.66|7448.66|7469.05|7469.05|7446.3|7446.3|0
1718787600000|2024-06-19 09:00:00|7448.53|7448.53|7444.67|7444.67|7455.26|7455.26|7440.68|7440.68|0
1718791200000|2024-06-19 10:00:00|7444.51|7444.51|7454.97|7454.97|7454.97|7454.97|7444.3|7444.3|0
1718794800000|2024-06-19 11:00:00|7454.66|7454.66|7472.45|7472.45|7472.45|7472.45|7453.13|7453.13|0
1718798400000|2024-06-19 12:00:00|7472.77|7472.77|7469.54|7469.54|7473.91|7473.91|7460.56|7460.56|0
1718802000000|2024-06-19 13:00:00|7469.1|7469.1|7461.48|7461.48|7471.52|7471.52|7449.58|7449.58|0
1718805600000|2024-06-19 14:00:00|7461.05|7461.05|7458.75|7458.75|7466.28|7466.28|7443.66|7443.66|0
1718809200000|2024-06-19 15:00:00|7458.41|7458.41|7448.79|7448.79|7459.22|7459.22|7447.73|7447.73|0
1718866800000|2024-06-20 07:00:00|7435.06|7435.06|7459.61|7459.61|7465.24|7465.24|7434.66|7434.66|0
1718870400000|2024-06-20 08:00:00|7458.84|7458.84|7434.5|7434.5|7467.36|7467.36|7432.66|7432.66|0
1718874000000|2024-06-20 09:00:00|7434.82|7434.82|7448.84|7448.84|7451.76|7451.76|7434.82|7434.82|0
1718877600000|2024-06-20 10:00:00|7449.47|7449.47|7453.1|7453.1|7465.73|7465.73|7445.3|7445.3|0
1718881200000|2024-06-20 11:00:00|7455.43|7455.43|7454.7|7454.7|7481.15|7481.15|7453.16|7453.16|0
1718884800000|2024-06-20 12:00:00|7454.38|7454.38|7454.56|7454.56|7458.34|7458.34|7439.63|7439.63|0
1718888400000|2024-06-20 13:00:00|7454.9|7454.9|7464.59|7464.59|7475.12|7475.12|7442.11|7442.11|0
1718892000000|2024-06-20 14:00:00|7464.68|7464.68|7485.72|7485.72|7487.94|7487.94|7457.03|7457.03|0
1718895600000|2024-06-20 15:00:00|7485.6|7485.6|7497.02|7497.02|7498.08|7498.08|7482.88|7482.88|0
1718953200000|2024-06-21 07:00:00|7485.89|7485.89|7480.83|7480.83|7492.66|7492.66|7472.63|7472.63|0
1718956800000|2024-06-21 08:00:00|7480.96|7480.96|7449.14|7449.14|7486.66|7486.66|7447.87|7447.87|0
1718960400000|2024-06-21 09:00:00|7448.72|7448.72|7415.45|7415.45|7455.57|7455.57|7399.74|7399.74|0
1718964000000|2024-06-21 10:00:00|7414.33|7414.33|7432.6|7432.6|7432.6|7432.6|7403.56|7403.56|0
1718967600000|2024-06-21 11:00:00|7433.34|7433.34|7449.95|7449.95|7455.55|7455.55|7433.34|7433.34|0
1718971200000|2024-06-21 12:00:00|7449.52|7449.52|7428.93|7428.93|7456.44|7456.44|7427.34|7427.34|0
1718974800000|2024-06-21 13:00:00|7430.05|7430.05|7424.93|7424.93|7430.05|7430.05|7396.2|7396.2|0
1718978400000|2024-06-21 14:00:00|7424.54|7424.54|7446.13|7446.13|7448.76|7448.76|7417.6|7417.6|0
1718982000000|2024-06-21 15:00:00|7445.27|7445.27|7440.8|7440.8|7445.27|7445.27|7432.82|7432.82|0
1719212400000|2024-06-24 07:00:00|7434.87|7434.87|7456.84|7456.84|7456.84|7456.84|7426.76|7426.76|0
1719216000000|2024-06-24 08:00:00|7457.1|7457.1|7478.51|7478.51|7496.24|7496.24|7457.1|7457.1|0
1719219600000|2024-06-24 09:00:00|7478.38|7478.38|7472.86|7472.86|7488.84|7488.84|7471.41|7471.41|0
1719223200000|2024-06-24 10:00:00|7472.75|7472.75|7498.58|7498.58|7499.21|7499.21|7470.61|7470.61|0
1719226800000|2024-06-24 11:00:00|7498.7|7498.7|7503.03|7503.03|7507.39|7507.39|7489.61|7489.61|0
1719230400000|2024-06-24 12:00:00|7502.47|7502.47|7490.86|7490.86|7502.47|7502.47|7488.22|7488.22|0
1719234000000|2024-06-24 13:00:00|7491.81|7491.81|7527.6|7527.6|7528.77|7528.77|7477.11|7477.11|0
1719237600000|2024-06-24 14:00:00|7527.92|7527.92|7519.66|7519.66|7536.02|7536.02|7503.43|7503.43|0
1719241200000|2024-06-24 15:00:00|7519.58|7519.58|7532.19|7532.19|7533.5|7533.5|7519.4|7519.4|0
1719298800000|2024-06-25 07:00:00|7462.74|7462.74|7483.45|7483.45|7492.84|7492.84|7460.56|7460.56|0
1719302400000|2024-06-25 08:00:00|7484.58|7484.58|7459.3|7459.3|7485.06|7485.06|7453.22|7453.22|0
1719306000000|2024-06-25 09:00:00|7459.53|7459.53|7460.21|7460.21|7473.55|7473.55|7454.09|7454.09|0
1719309600000|2024-06-25 10:00:00|7460.67|7460.67|7451|7451|7460.67|7460.67|7447.71|7447.71|0
1719313200000|2024-06-25 11:00:00|7451.88|7451.88|7451.71|7451.71|7455.29|7455.29|7440.92|7440.92|0
1719316800000|2024-06-25 12:00:00|7452.27|7452.27|7444.41|7444.41|7454.38|7454.38|7437.82|7437.82|0
1719320400000|2024-06-25 13:00:00|7444.84|7444.84|7469.78|7469.78|7493.32|7493.32|7435.56|7435.56|0
1719324000000|2024-06-25 14:00:00|7467.91|7467.91|7491.51|7491.51|7497.84|7497.84|7463.79|7463.79|0
1719327600000|2024-06-25 15:00:00|7491.19|7491.19|7505.17|7505.17|7508.5|7508.5|7489.53|7489.53|0
1719385200000|2024-06-26 07:00:00|7508.32|7508.32|7531.9|7531.9|7531.9|7531.9|7508.32|7508.32|0
1719388800000|2024-06-26 08:00:00|7530.52|7530.52|7540.86|7540.86|7543.57|7543.57|7529.82|7529.82|0
1719392400000|2024-06-26 09:00:00|7540.22|7540.22|7529.68|7529.68|7542.76|7542.76|7526.99|7526.99|0
1719396000000|2024-06-26 10:00:00|7529.82|7529.82|7481.08|7481.08|7530.9|7530.9|7474.36|7474.36|0
1719399600000|2024-06-26 11:00:00|7480.58|7480.58|7471.48|7471.48|7488.87|7488.87|7463.22|7463.22|0
1719403200000|2024-06-26 12:00:00|7471.15|7471.15|7431.62|7431.62|7475.1|7475.1|7426.98|7426.98|0
1719406800000|2024-06-26 13:00:00|7431.25|7431.25|7446.18|7446.18|7452.98|7452.98|7425.58|7425.58|0
1719410400000|2024-06-26 14:00:00|7446.81|7446.81|7456.19|7456.19|7459.71|7459.71|7444.24|7444.24|0
1719414000000|2024-06-26 15:00:00|7455.87|7455.87|7441.38|7441.38|7459.62|7459.62|7431.41|7431.41|0
1719471600000|2024-06-27 07:00:00|7473.05|7473.05|7440.19|7440.19|7477.59|7477.59|7438.24|7438.24|0
1719475200000|2024-06-27 08:00:00|7440.81|7440.81|7445.23|7445.23|7445.27|7445.27|7421.62|7421.62|0
1719478800000|2024-06-27 09:00:00|7443.97|7443.97|7422.66|7422.66|7446.53|7446.53|7422.1|7422.1|0
1719482400000|2024-06-27 10:00:00|7422.79|7422.79|7427.19|7427.19|7429.15|7429.15|7421.65|7421.65|0
1719486000000|2024-06-27 11:00:00|7426.19|7426.19|7426.58|7426.58|7434.2|7434.2|7417.55|7417.55|0
1719489600000|2024-06-27 12:00:00|7426.21|7426.21|7443.72|7443.72|7447.58|7447.58|7424.95|7424.95|0
1719493200000|2024-06-27 13:00:00|7443.61|7443.61|7428.61|7428.61|7451.29|7451.29|7423.28|7423.28|0
1719496800000|2024-06-27 14:00:00|7427.48|7427.48|7425.76|7425.76|7447.88|7447.88|7424.33|7424.33|0
1719500400000|2024-06-27 15:00:00|7425.89|7425.89|7415.33|7415.33|7429.09|7429.09|7412.3|7412.3|0
1719558000000|2024-06-28 07:00:00|7423.13|7423.13|7438.96|7438.96|7442.76|7442.76|7417.55|7417.55|0
1719561600000|2024-06-28 08:00:00|7436.28|7436.28|7419.02|7419.02|7438.57|7438.57|7408.55|7408.55|0
1719565200000|2024-06-28 09:00:00|7419.58|7419.58|7449.64|7449.64|7453.95|7453.95|7413.8|7413.8|0
1719568800000|2024-06-28 10:00:00|7449.37|7449.37|7469.64|7469.64|7469.7|7469.7|7445.49|7445.49|0
1719572400000|2024-06-28 11:00:00|7470.53|7470.53|7442.83|7442.83|7472.45|7472.45|7442.83|7442.83|0
1719576000000|2024-06-28 12:00:00|7442.51|7442.51|7431.81|7431.81|7452.94|7452.94|7422.86|7422.86|0
1719579600000|2024-06-28 13:00:00|7432.11|7432.11|7447.1|7447.1|7459.12|7459.12|7428.3|7428.3|0
1719583200000|2024-06-28 14:00:00|7447.66|7447.66|7433.61|7433.61|7463.17|7463.17|7433.61|7433.61|0
1719586800000|2024-06-28 15:00:00|7433.05|7433.05|7430.72|7430.72|7433.47|7433.47|7415.06|7415.06|0
1719817200000|2024-07-01 07:00:00|7496.78|7496.78|7467.05|7467.05|7509.83|7509.83|7467.02|7467.02|0
1719820800000|2024-07-01 08:00:00|7468.18|7468.18|7461.68|7461.68|7497.55|7497.55|7457.61|7457.61|0
1719824400000|2024-07-01 09:00:00|7461.36|7461.36|7445.56|7445.56|7461.68|7461.68|7431.61|7431.61|0
1719828000000|2024-07-01 10:00:00|7445.03|7445.03|7452.17|7452.17|7453.99|7453.99|7440.17|7440.17|0
1719831600000|2024-07-01 11:00:00|7451.54|7451.54|7456.78|7456.78|7458.7|7458.7|7449.4|7449.4|0
1719835200000|2024-07-01 12:00:00|7456.46|7456.46|7458.69|7458.69|7468.48|7468.48|7452.61|7452.61|0
1719838800000|2024-07-01 13:00:00|7459.25|7459.25|7424.01|7424.01|7467.82|7467.82|7418.29|7418.29|0
1719842400000|2024-07-01 14:00:00|7425.16|7425.16|7354.23|7354.23|7432.12|7432.12|7345.82|7345.82|0
1719846000000|2024-07-01 15:00:00|7353.73|7353.73|7368.71|7368.71|7373.34|7373.34|7351.96|7351.96|0
1719903600000|2024-07-02 07:00:00|7305.22|7305.22|7292.37|7292.37|7313.81|7313.81|7291.27|7291.27|0
1719907200000|2024-07-02 08:00:00|7287.6|7287.6|7319.68|7319.68|7322.45|7322.45|7287.04|7287.04|0
1719910800000|2024-07-02 09:00:00|7320.13|7320.13|7310.39|7310.39|7328.85|7328.85|7303.93|7303.93|0
1719914400000|2024-07-02 10:00:00|7310.28|7310.28|7297.63|7297.63|7310.6|7310.6|7285.95|7285.95|0
1719918000000|2024-07-02 11:00:00|7298.01|7298.01|7288.43|7288.43|7312.04|7312.04|7286.17|7286.17|0
1719921600000|2024-07-02 12:00:00|7288.11|7288.11|7345.45|7345.45|7345.9|7345.9|7288.11|7288.11|0
1719925200000|2024-07-02 13:00:00|7345.99|7345.99|7330.36|7330.36|7351.79|7351.79|7327.78|7327.78|0
1719928800000|2024-07-02 14:00:00|7330.49|7330.49|7312.75|7312.75|7341.62|7341.62|7305.35|7305.35|0
1719932400000|2024-07-02 15:00:00|7312.33|7312.33|7301.74|7301.74|7318.09|7318.09|7300.12|7300.12|0
1719990000000|2024-07-03 07:00:00|7345.13|7345.13|7371.16|7371.16|7380.08|7380.08|7345.13|7345.13|0
1719993600000|2024-07-03 08:00:00|7370.94|7370.94|7389.09|7389.09|7392.76|7392.76|7357.1|7357.1|0
1719997200000|2024-07-03 09:00:00|7388.87|7388.87|7421.33|7421.33|7423.03|7423.03|7387.74|7387.74|0
1720000800000|2024-07-03 10:00:00|7421.9|7421.9|7427.66|7427.66|7428.59|7428.59|7416.16|7416.16|0
1720004400000|2024-07-03 11:00:00|7427.34|7427.34|7427.53|7427.53|7435.54|7435.54|7423.51|7423.51|0
1720008000000|2024-07-03 12:00:00|7427.21|7427.21|7415.02|7415.02|7427.21|7427.21|7402.6|7402.6|0
1720011600000|2024-07-03 13:00:00|7414.7|7414.7|7423.67|7423.67|7423.94|7423.94|7410.49|7410.49|0
1720015200000|2024-07-03 14:00:00|7424.05|7424.05|7431.63|7431.63|7442.26|7442.26|7423.01|7423.01|0
1720018800000|2024-07-03 15:00:00|7431.91|7431.91|7443.92|7443.92|7444.46|7444.46|7416.17|7416.17|0
1720076400000|2024-07-04 07:00:00|7466.44|7466.44|7497.82|7497.82|7502.43|7502.43|7466.44|7466.44|0
1720080000000|2024-07-04 08:00:00|7498.14|7498.14|7497.9|7497.9|7525.36|7525.36|7495.41|7495.41|0
1720083600000|2024-07-04 09:00:00|7498.22|7498.22|7486.27|7486.27|7499.43|7499.43|7481.52|7481.52|0
1720087200000|2024-07-04 10:00:00|7486.12|7486.12|7487.89|7487.89|7492.25|7492.25|7480.49|7480.49|0
1720090800000|2024-07-04 11:00:00|7486.61|7486.61|7492.29|7492.29|7493.66|7493.66|7483.2|7483.2|0
1720094400000|2024-07-04 12:00:00|7492.43|7492.43|7497.81|7497.81|7501.75|7501.75|7487.88|7487.88|0
1720098000000|2024-07-04 13:00:00|7498.02|7498.02|7493.76|7493.76|7499.55|7499.55|7489.94|7489.94|0
1720101600000|2024-07-04 14:00:00|7493.63|7493.63|7480.3|7480.3|7495.7|7495.7|7473.7|7473.7|0
1720105200000|2024-07-04 15:00:00|7479.97|7479.97|7494.09|7494.09|7496.62|7496.62|7477.83|7477.83|0
1720162800000|2024-07-05 07:00:00|7563.5|7563.5|7571.39|7571.39|7607.08|7607.08|7557.19|7557.19|0
1720166400000|2024-07-05 08:00:00|7571.52|7571.52|7552.16|7552.16|7571.52|7571.52|7548.28|7548.28|0
1720170000000|2024-07-05 09:00:00|7552.43|7552.43|7545.36|7545.36|7558.81|7558.81|7541.53|7541.53|0
1720173600000|2024-07-05 10:00:00|7544.8|7544.8|7527.71|7527.71|7546.38|7546.38|7520.7|7520.7|0
1720177200000|2024-07-05 11:00:00|7528.17|7528.17|7524.64|7524.64|7534.25|7534.25|7523.49|7523.49|0
1720180800000|2024-07-05 12:00:00|7524.51|7524.51|7519.3|7519.3|7537.63|7537.63|7517.77|7517.77|0
1720184400000|2024-07-05 13:00:00|7518.83|7518.83|7468.19|7468.19|7533.04|7533.04|7462.54|7462.54|0
1720188000000|2024-07-05 14:00:00|7467.82|7467.82|7437.72|7437.72|7467.82|7467.82|7423.11|7423.11|0
1720191600000|2024-07-05 15:00:00|7437.83|7437.83|7432.38|7432.38|7446.99|7446.99|7431.99|7431.99|0
1720422000000|2024-07-08 07:00:00|7418.73|7418.73|7479.68|7479.68|7481.04|7481.04|7418.73|7418.73|0
1720425600000|2024-07-08 08:00:00|7478.85|7478.85|7476.08|7476.08|7498.44|7498.44|7475.76|7475.76|0
1720429200000|2024-07-08 09:00:00|7476.53|7476.53|7510.85|7510.85|7513.02|7513.02|7470.3|7470.3|0
1720432800000|2024-07-08 10:00:00|7511.48|7511.48|7506.17|7506.17|7517.18|7517.18|7497.23|7497.23|0
1720436400000|2024-07-08 11:00:00|7505.42|7505.42|7515.31|7515.31|7522.11|7522.11|7501.57|7501.57|0
1720440000000|2024-07-08 12:00:00|7514.18|7514.18|7514.58|7514.58|7524.29|7524.29|7505.05|7505.05|0
1720443600000|2024-07-08 13:00:00|7514.27|7514.27|7492.51|7492.51|7514.27|7514.27|7485.97|7485.97|0
1720447200000|2024-07-08 14:00:00|7491.94|7491.94|7468.73|7468.73|7491.94|7491.94|7463.04|7463.04|0
1720450800000|2024-07-08 15:00:00|7468.41|7468.41|7472.77|7472.77|7480.32|7480.32|7465.29|7465.29|0
1720508400000|2024-07-09 07:00:00|7477.36|7477.36|7522.72|7522.72|7525.79|7525.79|7467.68|7467.68|0
1720512000000|2024-07-09 08:00:00|7523.03|7523.03|7532.1|7532.1|7532.94|7532.94|7514.19|7514.19|0
1720515600000|2024-07-09 09:00:00|7531.46|7531.46|7519.75|7519.75|7532.15|7532.15|7510.65|7510.65|0
1720519200000|2024-07-09 10:00:00|7519.22|7519.22|7496.58|7496.58|7520.7|7520.7|7496.58|7496.58|0
1720522800000|2024-07-09 11:00:00|7496.33|7496.33|7479.25|7479.25|7496.33|7496.33|7474.6|7474.6|0
1720526400000|2024-07-09 12:00:00|7479.1|7479.1|7450.71|7450.71|7479.42|7479.42|7446.28|7446.28|0
1720530000000|2024-07-09 13:00:00|7451.02|7451.02|7446.48|7446.48|7456.74|7456.74|7429.77|7429.77|0
1720533600000|2024-07-09 14:00:00|7446.75|7446.75|7442.08|7442.08|7451.51|7451.51|7424.87|7424.87|0
1720537200000|2024-07-09 15:00:00|7441.95|7441.95|7445.74|7445.74|7451.43|7451.43|7433.92|7433.92|0
1720594800000|2024-07-10 07:00:00|7530.91|7530.91|7547.8|7547.8|7552.9|7552.9|7510.45|7510.45|0
1720598400000|2024-07-10 08:00:00|7548.12|7548.12|7559.05|7559.05|7567.67|7567.67|7546.04|7546.04|0
1720602000000|2024-07-10 09:00:00|7559.37|7559.37|7586.85|7586.85|7592.02|7592.02|7559.37|7559.37|0
1720605600000|2024-07-10 10:00:00|7587.32|7587.32|7609.37|7609.37|7613.18|7613.18|7587.32|7587.32|0
1720609200000|2024-07-10 11:00:00|7609.05|7609.05|7614.61|7614.61|7620.89|7620.89|7601.78|7601.78|0
1720612800000|2024-07-10 12:00:00|7614.93|7614.93|7616.89|7616.89|7633.5|7633.5|7614.68|7614.68|0
1720616400000|2024-07-10 13:00:00|7616.67|7616.67|7602.39|7602.39|7623.29|7623.29|7587.1|7587.1|0
1720620000000|2024-07-10 14:00:00|7602.24|7602.24|7593.05|7593.05|7606.84|7606.84|7585.2|7585.2|0
1720623600000|2024-07-10 15:00:00|7592.83|7592.83|7600.83|7600.83|7605.19|7605.19|7588.27|7588.27|0
1720681200000|2024-07-11 07:00:00|7630.24|7630.24|7632.89|7632.89|7653.82|7653.82|7606.49|7606.49|0
1720684800000|2024-07-11 08:00:00|7633.85|7633.85|7624.46|7624.46|7637.46|7637.46|7618.63|7618.63|0
1720688400000|2024-07-11 09:00:00|7623.82|7623.82|7632.31|7632.31|7635.82|7635.82|7613.12|7613.12|0
1720692000000|2024-07-11 10:00:00|7631.99|7631.99|7582.48|7582.48|7635.77|7635.77|7531.89|7531.89|0
1720695600000|2024-07-11 11:00:00|7583.35|7583.35|7578.42|7578.42|7594|7594|7567.46|7567.46|0
1720699200000|2024-07-11 12:00:00|7577.86|7577.86|7594.26|7594.26|7636.94|7636.94|7573.35|7573.35|0
1720702800000|2024-07-11 13:00:00|7594.05|7594.05|7613.06|7613.06|7624.57|7624.57|7591.18|7591.18|0
1720706400000|2024-07-11 14:00:00|7612.93|7612.93|7646.34|7646.34|7646.61|7646.61|7609.67|7609.67|0
1720710000000|2024-07-11 15:00:00|7646.98|7646.98|7664.9|7664.9|7666.84|7666.84|7643.49|7643.49|0
1720767600000|2024-07-12 07:00:00|7666.86|7666.86|7669.37|7669.37|7675.12|7675.12|7653.67|7653.67|0
1720771200000|2024-07-12 08:00:00|7669.78|7669.78|7669.08|7669.08|7678.39|7678.39|7662.85|7662.85|0
1720774800000|2024-07-12 09:00:00|7668.75|7668.75|7660.04|7660.04|7671.01|7671.01|7651.82|7651.82|0
1720778400000|2024-07-12 10:00:00|7660.84|7660.84|7631.56|7631.56|7663.97|7663.97|7609.53|7609.53|0
1720782000000|2024-07-12 11:00:00|7632.19|7632.19|7606.7|7606.7|7634.4|7634.4|7601.76|7601.76|0
1720785600000|2024-07-12 12:00:00|7606.41|7606.41|7593.41|7593.41|7619.34|7619.34|7581.12|7581.12|0
1720789200000|2024-07-12 13:00:00|7593.03|7593.03|7646.64|7646.64|7646.64|7646.64|7588.65|7588.65|0
1720792800000|2024-07-12 14:00:00|7646.51|7646.51|7666.85|7666.85|7669.28|7669.28|7646.51|7646.51|0
1720796400000|2024-07-12 15:00:00|7667.17|7667.17|7663.69|7663.69|7676.09|7676.09|7660|7660|0
1721026800000|2024-07-15 07:00:00|7646.99|7646.99|7690.74|7690.74|7690.74|7690.74|7646.44|7646.44|0
1721030400000|2024-07-15 08:00:00|7690.24|7690.24|7701.2|7701.2|7716.98|7716.98|7689.11|7689.11|0
1721034000000|2024-07-15 09:00:00|7700.88|7700.88|7707.81|7707.81|7721.44|7721.44|7697.95|7697.95|0
1721037600000|2024-07-15 10:00:00|7707.59|7707.59|7705.29|7705.29|7713.55|7713.55|7700.32|7700.32|0
1721041200000|2024-07-15 11:00:00|7704.97|7704.97|7713.69|7713.69|7716.28|7716.28|7696.73|7696.73|0
1721044800000|2024-07-15 12:00:00|7714|7714|7689.34|7689.34|7718.49|7718.49|7687.17|7687.17|0
1721048400000|2024-07-15 13:00:00|7688.78|7688.78|7664.05|7664.05|7696.51|7696.51|7654.01|7654.01|0
1721052000000|2024-07-15 14:00:00|7664.69|7664.69|7674.46|7674.46|7677.32|7677.32|7657.49|7657.49|0
1721055600000|2024-07-15 15:00:00|7675|7675|7679.88|7679.88|7692.5|7692.5|7674.68|7674.68|0
1721113200000|2024-07-16 07:00:00|7665.12|7665.12|7667.94|7667.94|7688.87|7688.87|7663.76|7663.76|0
1721116800000|2024-07-16 08:00:00|7668.08|7668.08|7687.17|7687.17|7687.61|7687.61|7656.52|7656.52|0
1721120400000|2024-07-16 09:00:00|7686.67|7686.67|7676.24|7676.24|7695.87|7695.87|7665.75|7665.75|0
1721124000000|2024-07-16 10:00:00|7676.38|7676.38|7662.79|7662.79|7679.24|7679.24|7661.99|7661.99|0
1721127600000|2024-07-16 11:00:00|7662.21|7662.21|7669.99|7669.99|7670.04|7670.04|7651.26|7651.26|0
1721131200000|2024-07-16 12:00:00|7669.67|7669.67|7663.93|7663.93|7688.38|7688.38|7658.79|7658.79|0
1721134800000|2024-07-16 13:00:00|7663.8|7663.8|7693.99|7693.99|7697.54|7697.54|7657.45|7657.45|0
1721138400000|2024-07-16 14:00:00|7697.39|7697.39|7739.17|7739.17|7743.62|7743.62|7697.39|7697.39|0
1721142000000|2024-07-16 15:00:00|7738.85|7738.85|7745.81|7745.81|7747.09|7747.09|7736.62|7736.62|0
1721199600000|2024-07-17 07:00:00|7735.59|7735.59|7718.53|7718.53|7743.1|7743.1|7716.42|7716.42|0
1721203200000|2024-07-17 08:00:00|7720.79|7720.79|7719.27|7719.27|7724.87|7724.87|7698.3|7698.3|0
1721206800000|2024-07-17 09:00:00|7718.94|7718.94|7704.19|7704.19|7718.94|7718.94|7698.52|7698.52|0
1721210400000|2024-07-17 10:00:00|7704.76|7704.76|7708.1|7708.1|7721.13|7721.13|7704.76|7704.76|0
1721214000000|2024-07-17 11:00:00|7708.31|7708.31|7689.99|7689.99|7709.27|7709.27|7689.51|7689.51|0
1721217600000|2024-07-17 12:00:00|7690.1|7690.1|7690.89|7690.89|7709.58|7709.58|7689.88|7689.88|0
1721221200000|2024-07-17 13:00:00|7691.21|7691.21|7727.8|7727.8|7734.51|7734.51|7681.95|7681.95|0
1721224800000|2024-07-17 14:00:00|7727.94|7727.94|7708.67|7708.67|7732.2|7732.2|7706.63|7706.63|0
1721228400000|2024-07-17 15:00:00|7708.53|7708.53|7712.27|7712.27|7719.68|7719.68|7698.74|7698.74|0
1721286000000|2024-07-18 07:00:00|7671.96|7671.96|7650.44|7650.44|7671.96|7671.96|7612.28|7612.28|0
1721289600000|2024-07-18 08:00:00|7652.7|7652.7|7679.28|7679.28|7679.6|7679.6|7640.61|7640.61|0
1721293200000|2024-07-18 09:00:00|7679.85|7679.85|7665.9|7665.9|7682.83|7682.83|7663.75|7663.75|0
1721296800000|2024-07-18 10:00:00|7665.79|7665.79|7661.59|7661.59|7669.52|7669.52|7651.96|7651.96|0
1721300400000|2024-07-18 11:00:00|7661.03|7661.03|7650.17|7650.17|7661.03|7661.03|7648.18|7648.18|0
1721304000000|2024-07-18 12:00:00|7650.61|7650.61|7673.9|7673.9|7675.8|7675.8|7650.61|7650.61|0
1721307600000|2024-07-18 13:00:00|7674.53|7674.53|7669.02|7669.02|7684.41|7684.41|7657.08|7657.08|0
1721311200000|2024-07-18 14:00:00|7668.87|7668.87|7637.09|7637.09|7677.56|7677.56|7630.78|7630.78|0
1721314800000|2024-07-18 15:00:00|7637.97|7637.97|7623.85|7623.85|7639.5|7639.5|7621.75|7621.75|0
1721372400000|2024-07-19 07:00:00|7517.18|7517.18|7504.86|7504.86|7523.71|7523.71|7486.17|7486.17|0
1721376000000|2024-07-19 08:00:00|7506.1|7506.1|7549.03|7549.03|7549.93|7549.93|7506.03|7506.03|0
1721379600000|2024-07-19 09:00:00|7548.61|7548.61|7549.54|7549.54|7560.61|7560.61|7524.59|7524.59|0
1721383200000|2024-07-19 10:00:00|7550.97|7550.97|7554.22|7554.22|7564.82|7564.82|7541.96|7541.96|0
1721397600000|2024-07-19 14:00:00|7552.25|7552.25|7553.96|7553.96|7554.28|7554.28|7548.64|7548.64|0
1721401200000|2024-07-19 15:00:00|7553.64|7553.64|7546.18|7546.18|7556.52|7556.52|7545.64|7545.64|0
1721631600000|2024-07-22 07:00:00|7503.3|7503.3|7470.26|7470.26|7503.3|7503.3|7455.47|7455.47|0
1721635200000|2024-07-22 08:00:00|7469.69|7469.69|7493.28|7493.28|7507.85|7507.85|7464.11|7464.11|0
1721638800000|2024-07-22 09:00:00|7493.5|7493.5|7435.23|7435.23|7494.73|7494.73|7421.3|7421.3|0
1721642400000|2024-07-22 10:00:00|7433.96|7433.96|7435.67|7435.67|7450.96|7450.96|7419.04|7419.04|0
1721646000000|2024-07-22 11:00:00|7435.42|7435.42|7444.51|7444.51|7446.6|7446.6|7430.82|7430.82|0
1721649600000|2024-07-22 12:00:00|7444.85|7444.85|7464.24|7464.24|7476.84|7476.84|7439.99|7439.99|0
1721653200000|2024-07-22 13:00:00|7463.82|7463.82|7418.55|7418.55|7473.63|7473.63|7418.03|7418.03|0
1721656800000|2024-07-22 14:00:00|7419.51|7419.51|7440.87|7440.87|7440.87|7440.87|7406.7|7406.7|0
1721660400000|2024-07-22 15:00:00|7441.14|7441.14|7439.03|7439.03|7452.17|7452.17|7437.22|7437.22|0
1721718000000|2024-07-23 07:00:00|7445.56|7445.56|7417.67|7417.67|7448.86|7448.86|7415.71|7415.71|0
1721721600000|2024-07-23 08:00:00|7417.99|7417.99|7451.97|7451.97|7457.08|7457.08|7408.02|7408.02|0
1721725200000|2024-07-23 09:00:00|7451.65|7451.65|7442.36|7442.36|7451.65|7451.65|7429.91|7429.91|0
1721728800000|2024-07-23 10:00:00|7442.9|7442.9|7473.55|7473.55|7480.86|7480.86|7442.9|7442.9|0
1721732400000|2024-07-23 11:00:00|7472.64|7472.64|7447.12|7447.12|7484.22|7484.22|7447.12|7447.12|0
1721736000000|2024-07-23 12:00:00|7446.81|7446.81|7428.67|7428.67|7452.01|7452.01|7427.37|7427.37|0
1721739600000|2024-07-23 13:00:00|7428.44|7428.44|7421.82|7421.82|7432.81|7432.81|7399.25|7399.25|0
1721743200000|2024-07-23 14:00:00|7421.42|7421.42|7448.55|7448.55|7465.24|7465.24|7419.98|7419.98|0
1721746800000|2024-07-23 15:00:00|7448.41|7448.41|7447.56|7447.56|7456.31|7456.31|7443.32|7443.32|0
1721804400000|2024-07-24 07:00:00|7514.87|7514.87|7505.83|7505.83|7515.19|7515.19|7488.06|7488.06|0
1721808000000|2024-07-24 08:00:00|7506.37|7506.37|7508|7508|7515.95|7515.95|7473.05|7473.05|0
1721811600000|2024-07-24 09:00:00|7507.77|7507.77|7521.07|7521.07|7521.57|7521.57|7501.76|7501.76|0
1721815200000|2024-07-24 10:00:00|7520.75|7520.75|7505.44|7505.44|7520.75|7520.75|7501.53|7501.53|0
1721818800000|2024-07-24 11:00:00|7505.57|7505.57|7496.3|7496.3|7507.93|7507.93|7493.9|7493.9|0
1721822400000|2024-07-24 12:00:00|7496.62|7496.62|7465.77|7465.77|7502.24|7502.24|7460.8|7460.8|0
1721826000000|2024-07-24 13:00:00|7465.69|7465.69|7422.05|7422.05|7466.6|7466.6|7421.14|7421.14|0
1721829600000|2024-07-24 14:00:00|7421.17|7421.17|7409.93|7409.93|7429.35|7429.35|7408.63|7408.63|0
1721833200000|2024-07-24 15:00:00|7409.31|7409.31|7390.63|7390.63|7410.39|7410.39|7386.75|7386.75|0
1721890800000|2024-07-25 07:00:00|7286.61|7286.61|7282.97|7282.97|7300.9|7300.9|7267.78|7267.78|0
1721894400000|2024-07-25 08:00:00|7283.47|7283.47|7282.71|7282.71|7284.46|7284.46|7242.76|7242.76|0
1721898000000|2024-07-25 09:00:00|7283.27|7283.27|7291.67|7291.67|7293.38|7293.38|7268.13|7268.13|0
1721901600000|2024-07-25 10:00:00|7291.78|7291.78|7275.99|7275.99|7300.11|7300.11|7260.05|7260.05|0
1721905200000|2024-07-25 11:00:00|7277|7277|7258.89|7258.89|7277.22|7277.22|7238.56|7238.56|0
1721908800000|2024-07-25 12:00:00|7258.57|7258.57|7299.21|7299.21|7306.03|7306.03|7258.57|7258.57|0
1721912400000|2024-07-25 13:00:00|7299.53|7299.53|7301.11|7301.11|7313.45|7313.45|7268.1|7268.1|0
1721916000000|2024-07-25 14:00:00|7300.48|7300.48|7333.12|7333.12|7337.21|7337.21|7278.96|7278.96|0
1721919600000|2024-07-25 15:00:00|7333.43|7333.43|7358.52|7358.52|7361.48|7361.48|7332.85|7332.85|0
1721977200000|2024-07-26 07:00:00|7333.94|7333.94|7368.63|7368.63|7377.38|7377.38|7333.64|7333.64|0
1721980800000|2024-07-26 08:00:00|7368.5|7368.5|7383.99|7383.99|7392.36|7392.36|7365.05|7365.05|0
1721984400000|2024-07-26 09:00:00|7383.78|7383.78|7367.44|7367.44|7387.47|7387.47|7354.67|7354.67|0
1721988000000|2024-07-26 10:00:00|7366.88|7366.88|7358.78|7358.78|7367.4|7367.4|7354.69|7354.69|0
1721991600000|2024-07-26 11:00:00|7357.64|7357.64|7365.43|7365.43|7366.56|7366.56|7341.48|7341.48|0
1721995200000|2024-07-26 12:00:00|7364.86|7364.86|7378.19|7378.19|7379.2|7379.2|7363.62|7363.62|0
1721998800000|2024-07-26 13:00:00|7378.83|7378.83|7394.6|7394.6|7395.81|7395.81|7372.2|7372.2|0
1722002400000|2024-07-26 14:00:00|7394.35|7394.35|7427.42|7427.42|7435.02|7435.02|7393.3|7393.3|0
1722006000000|2024-07-26 15:00:00|7427.55|7427.55|7436.32|7436.32|7437.38|7437.38|7423.5|7423.5|0
1722236400000|2024-07-29 07:00:00|7434.42|7434.42|7407.29|7407.29|7436.56|7436.56|7404.78|7404.78|0
1722240000000|2024-07-29 08:00:00|7407.07|7407.07|7372.15|7372.15|7420.12|7420.12|7364.85|7364.85|0
1722243600000|2024-07-29 09:00:00|7371.59|7371.59|7398.64|7398.64|7405.79|7405.79|7367.93|7367.93|0
1722247200000|2024-07-29 10:00:00|7398.96|7398.96|7365.94|7365.94|7400.24|7400.24|7364.34|7364.34|0
1722250800000|2024-07-29 11:00:00|7365.62|7365.62|7354.94|7354.94|7365.62|7365.62|7349.53|7349.53|0
1722254400000|2024-07-29 12:00:00|7354.63|7354.63|7350.91|7350.91|7370.24|7370.24|7346.71|7346.71|0
1722258000000|2024-07-29 13:00:00|7350.28|7350.28|7369.21|7369.21|7369.66|7369.66|7333.93|7333.93|0
1722261600000|2024-07-29 14:00:00|7369.43|7369.43|7343.63|7343.63|7372.39|7372.39|7338.39|7338.39|0
1722265200000|2024-07-29 15:00:00|7342.23|7342.23|7312.33|7312.33|7342.86|7342.86|7310.34|7310.34|0
1722322800000|2024-07-30 07:00:00|7298.4|7298.4|7326.08|7326.08|7338.74|7338.74|7293.33|7293.33|0
1722326400000|2024-07-30 08:00:00|7325.68|7325.68|7336.6|7336.6|7344.33|7344.33|7313.61|7313.61|0
1722330000000|2024-07-30 09:00:00|7336.74|7336.74|7327.24|7327.24|7340.94|7340.94|7316|7316|0
1722333600000|2024-07-30 10:00:00|7327.45|7327.45|7343.54|7343.54|7343.54|7343.54|7324.4|7324.4|0
1722337200000|2024-07-30 11:00:00|7343.29|7343.29|7353.48|7353.48|7355.29|7355.29|7339.26|7339.26|0
1722340800000|2024-07-30 12:00:00|7353.15|7353.15|7347.04|7347.04|7356.41|7356.41|7332.1|7332.1|0
1722344400000|2024-07-30 13:00:00|7347.36|7347.36|7376.18|7376.18|7391.2|7391.2|7347.36|7347.36|0
1722348000000|2024-07-30 14:00:00|7376.5|7376.5|7360.57|7360.57|7384.24|7384.24|7360.25|7360.25|0
1722351600000|2024-07-30 15:00:00|7360.01|7360.01|7353|7353|7362.42|7362.42|7340.84|7340.84|0
1722409200000|2024-07-31 07:00:00|7391.54|7391.54|7409.56|7409.56|7413.61|7413.61|7378.14|7378.14|0
1722412800000|2024-07-31 08:00:00|7409.18|7409.18|7397.95|7397.95|7415.89|7415.89|7383.5|7383.5|0
1722416400000|2024-07-31 09:00:00|7398.51|7398.51|7360.37|7360.37|7398.51|7398.51|7357.12|7357.12|0
1722420000000|2024-07-31 10:00:00|7360.24|7360.24|7367.86|7367.86|7369.23|7369.23|7352.29|7352.29|0
1722423600000|2024-07-31 11:00:00|7363.02|7363.02|7286.92|7286.92|7366.2|7366.2|7255.84|7255.84|0
1722427200000|2024-07-31 12:00:00|7286.64|7286.64|7284.9|7284.9|7296.94|7296.94|7269.28|7269.28|0
1722430800000|2024-07-31 13:00:00|7285.22|7285.22|7267.54|7267.54|7299.52|7299.52|7255.75|7255.75|0
1722434400000|2024-07-31 14:00:00|7268.71|7268.71|7267.39|7267.39|7299.54|7299.54|7263.13|7263.13|0
1722438000000|2024-07-31 15:00:00|7265.73|7265.73|7278.14|7278.14|7281.26|7281.26|7261.91|7261.91|0
1722495600000|2024-08-01 07:00:00|7196.63|7196.63|7174.11|7174.11|7210.83|7210.83|7161.99|7161.99|0
1722499200000|2024-08-01 08:00:00|7174.36|7174.36|7185.96|7185.96|7205.13|7205.13|7167.66|7167.66|0
1722502800000|2024-08-01 09:00:00|7186.37|7186.37|7217.39|7217.39|7220.16|7220.16|7183.17|7183.17|0
1722506400000|2024-08-01 10:00:00|7216.75|7216.75|7235.91|7235.91|7237.73|7237.73|7213.86|7213.86|0
1722510000000|2024-08-01 11:00:00|7235.28|7235.28|7237.65|7237.65|7275.14|7275.14|7229.54|7229.54|0
1722513600000|2024-08-01 12:00:00|7237.08|7237.08|7223.69|7223.69|7252.34|7252.34|7223.69|7223.69|0
1722517200000|2024-08-01 13:00:00|7223.12|7223.12|7204.68|7204.68|7241.1|7241.1|7204.14|7204.14|0
1722520800000|2024-08-01 14:00:00|7205.21|7205.21|7100.78|7100.78|7205.37|7205.37|7100.22|7100.22|0
1722524400000|2024-08-01 15:00:00|7101.1|7101.1|7072.09|7072.09|7105.3|7105.3|7069.27|7069.27|0
1722582000000|2024-08-02 07:00:00|7017.57|7017.57|7025.7|7025.7|7045.46|7045.46|7007.08|7007.08|0
1722585600000|2024-08-02 08:00:00|7026.87|7026.87|7059.32|7059.32|7068.35|7068.35|7026.61|7026.61|0
1722589200000|2024-08-02 09:00:00|7059.19|7059.19|7020.35|7020.35|7061.02|7061.02|7013.15|7013.15|0
1722592800000|2024-08-02 10:00:00|7020.67|7020.67|7006.34|7006.34|7025.49|7025.49|7004.58|7004.58|0
1722596400000|2024-08-02 11:00:00|7006.84|7006.84|7034.4|7034.4|7035.2|7035.2|7006.84|7006.84|0
1722600000000|2024-08-02 12:00:00|7034.51|7034.51|6954.55|6954.55|7064.19|7064.19|6952.89|6952.89|0
1722603600000|2024-08-02 13:00:00|6953.42|6953.42|6925.68|6925.68|6953.42|6953.42|6871.04|6871.04|0
1722607200000|2024-08-02 14:00:00|6925.05|6925.05|6895.39|6895.39|6943.45|6943.45|6893.81|6893.81|0
1722610800000|2024-08-02 15:00:00|6895.25|6895.25|6905.98|6905.98|6912.97|6912.97|6882.15|6882.15|0
1722841200000|2024-08-05 07:00:00|6693.1|6693.1|6734.36|6734.36|6758.25|6758.25|6693.1|6693.1|0
1722844800000|2024-08-05 08:00:00|6732.66|6732.66|6757.28|6757.28|6772.32|6772.32|6730.34|6730.34|0
1722848400000|2024-08-05 09:00:00|6757.68|6757.68|6766.44|6766.44|6768.71|6768.71|6734.01|6734.01|0
1722852000000|2024-08-05 10:00:00|6766.97|6766.97|6726.54|6726.54|6769.76|6769.76|6716.82|6716.82|0
1722855600000|2024-08-05 11:00:00|6727.03|6727.03|6683.39|6683.39|6741.09|6741.09|6680.74|6680.74|0
1722859200000|2024-08-05 12:00:00|6683.96|6683.96|6691.46|6691.46|6694.18|6694.18|6653.18|6653.18|0
1722862800000|2024-08-05 13:00:00|6682.11|6682.11|6757.93|6757.93|6772.08|6772.08|6680.05|6680.05|0
1722866400000|2024-08-05 14:00:00|6759.66|6759.66|6776.96|6776.96|6815.9|6815.9|6759.23|6759.23|0
1722870000000|2024-08-05 15:00:00|6777.22|6777.22|6806.36|6806.36|6829.75|6829.75|6768.23|6768.23|0
1722927600000|2024-08-06 07:00:00|6875.77|6875.77|6850.85|6850.85|6913.18|6913.18|6823.7|6823.7|0
1722931200000|2024-08-06 08:00:00|6851.35|6851.35|6820.5|6820.5|6851.83|6851.83|6793.14|6793.14|0
1722934800000|2024-08-06 09:00:00|6817.68|6817.68|6789.04|6789.04|6818|6818|6774.88|6774.88|0
1722938400000|2024-08-06 10:00:00|6788.78|6788.78|6803.24|6803.24|6833.58|6833.58|6780.51|6780.51|0
1722942000000|2024-08-06 11:00:00|6803.99|6803.99|6778.39|6778.39|6806.4|6806.4|6770.99|6770.99|0
1722945600000|2024-08-06 12:00:00|6778.61|6778.61|6764.91|6764.91|6778.83|6778.83|6736.27|6736.27|0
1722949200000|2024-08-06 13:00:00|6765.22|6765.22|6814.43|6814.43|6820.8|6820.8|6759.16|6759.16|0
1722952800000|2024-08-06 14:00:00|6813.87|6813.87|6862.41|6862.41|6872.84|6872.84|6798.78|6798.78|0
1722956400000|2024-08-06 15:00:00|6861.84|6861.84|6822.32|6822.32|6865.3|6865.3|6820.26|6820.26|0
1723014000000|2024-08-07 07:00:00|6796.61|6796.61|6815.39|6815.39|6825.92|6825.92|6778.84|6778.84|0
1723017600000|2024-08-07 08:00:00|6815.67|6815.67|6824.82|6824.82|6824.82|6824.82|6797.57|6797.57|0
1723021200000|2024-08-07 09:00:00|6825.39|6825.39|6825.16|6825.16|6831.97|6831.97|6815.45|6815.45|0
1723024800000|2024-08-07 10:00:00|6825.38|6825.38|6827.99|6827.99|6842.13|6842.13|6819.07|6819.07|0
1723028400000|2024-08-07 11:00:00|6827.66|6827.66|6822.13|6822.13|6833.27|6833.27|6818.99|6818.99|0
1723032000000|2024-08-07 12:00:00|6821.56|6821.56|6816.6|6816.6|6822.46|6822.46|6784.93|6784.93|0
1723035600000|2024-08-07 13:00:00|6817.16|6817.16|6831.91|6831.91|6866.53|6866.53|6814|6814|0
1723039200000|2024-08-07 14:00:00|6832.12|6832.12|6819.22|6819.22|6834.99|6834.99|6790.25|6790.25|0
1723042800000|2024-08-07 15:00:00|6819.53|6819.53|6829.44|6829.44|6830.98|6830.98|6818.3|6818.3|0
1723100400000|2024-08-08 07:00:00|6791.62|6791.62|6792.59|6792.59|6804.89|6804.89|6757.71|6757.71|0
1723104000000|2024-08-08 08:00:00|6792.91|6792.91|6785.18|6785.18|6793.6|6793.6|6760.26|6760.26|0
1723107600000|2024-08-08 09:00:00|6785.04|6785.04|6773.59|6773.59|6802.43|6802.43|6772.65|6772.65|0
1723111200000|2024-08-08 10:00:00|6773.27|6773.27|6759.73|6759.73|6777.28|6777.28|6758.34|6758.34|0
1723114800000|2024-08-08 11:00:00|6759.51|6759.51|6760.48|6760.48|6774.78|6774.78|6754.04|6754.04|0
1723118400000|2024-08-08 12:00:00|6761.12|6761.12|6766.35|6766.35|6781.57|6781.57|6738.89|6738.89|0
1723122000000|2024-08-08 13:00:00|6766.08|6766.08|6781.56|6781.56|6786.7|6786.7|6764.38|6764.38|0
1723125600000|2024-08-08 14:00:00|6781.83|6781.83|6804.79|6804.79|6805.21|6805.21|6780.24|6780.24|0
1723129200000|2024-08-08 15:00:00|6804.86|6804.86|6805.87|6805.87|6816.61|6816.61|6793.02|6793.02|0
1723186800000|2024-08-09 07:00:00|6838.95|6838.95|6890.69|6890.69|6891.05|6891.05|6836.5|6836.5|0
1723190400000|2024-08-09 08:00:00|6890.13|6890.13|6916.68|6916.68|6919.18|6919.18|6886.04|6886.04|0
1723194000000|2024-08-09 09:00:00|6917.81|6917.81|6891.38|6891.38|6919.79|6919.79|6889.4|6889.4|0
1723197600000|2024-08-09 10:00:00|6891.13|6891.13|6872.86|6872.86|6891.13|6891.13|6871.31|6871.31|0
1723201200000|2024-08-09 11:00:00|6871.79|6871.79|6873.4|6873.4|6877.71|6877.71|6863.41|6863.41|0
1723204800000|2024-08-09 12:00:00|6872.76|6872.76|6851.44|6851.44|6874.59|6874.59|6850.53|6850.53|0
1723208400000|2024-08-09 13:00:00|6851.76|6851.76|6866.02|6866.02|6870.01|6870.01|6848.17|6848.17|0
1723212000000|2024-08-09 14:00:00|6865.9|6865.9|6879.76|6879.76|6883.82|6883.82|6849.45|6849.45|0
1723215600000|2024-08-09 15:00:00|6879.54|6879.54|6881.02|6881.02|6897.33|6897.33|6879.54|6879.54|0
1723446000000|2024-08-12 07:00:00|6926.34|6926.34|6932.95|6932.95|6933.14|6933.14|6911.53|6911.53|0
1723449600000|2024-08-12 08:00:00|6933.23|6933.23|6892.94|6892.94|6935.88|6935.88|6892.94|6892.94|0
1723453200000|2024-08-12 09:00:00|6892.57|6892.57|6902.67|6902.67|6907.33|6907.33|6888.62|6888.62|0
1723456800000|2024-08-12 10:00:00|6904.37|6904.37|6906.3|6906.3|6911.01|6911.01|6901.92|6901.92|0
1723460400000|2024-08-12 11:00:00|6906.05|6906.05|6892.49|6892.49|6912.23|6912.23|6891.89|6891.89|0
1723464000000|2024-08-12 12:00:00|6892.27|6892.27|6875.45|6875.45|6892.38|6892.38|6875.45|6875.45|0
1723467600000|2024-08-12 13:00:00|6875.31|6875.31|6845.42|6845.42|6885.25|6885.25|6842.59|6842.59|0
1723471200000|2024-08-12 14:00:00|6844.85|6844.85|6871.93|6871.93|6872.84|6872.84|6844.8|6844.8|0
1723474800000|2024-08-12 15:00:00|6871.77|6871.77|6867.94|6867.94|6882.61|6882.61|6862.65|6862.65|0
1723532400000|2024-08-13 07:00:00|6874.38|6874.38|6868.06|6868.06|6877.71|6877.71|6858.72|6858.72|0
1723536000000|2024-08-13 08:00:00|6866.98|6866.98|6868.19|6868.19|6869.6|6869.6|6851.97|6851.97|0
1723539600000|2024-08-13 09:00:00|6868.04|6868.04|6878.96|6878.96|6882.49|6882.49|6864.59|6864.59|0
1723543200000|2024-08-13 10:00:00|6879.07|6879.07|6841.53|6841.53|6879.07|6879.07|6841.12|6841.12|0
1723546800000|2024-08-13 11:00:00|6841.45|6841.45|6845.74|6845.74|6850.7|6850.7|6838.29|6838.29|0
1723550400000|2024-08-13 12:00:00|6845.96|6845.96|6873.32|6873.32|6881|6881|6843.84|6843.84|0
1723554000000|2024-08-13 13:00:00|6873.53|6873.53|6896.41|6896.41|6899.87|6899.87|6867.18|6867.18|0
1723557600000|2024-08-13 14:00:00|6896.98|6896.98|6907.66|6907.66|6910.18|6910.18|6890.65|6890.65|0
1723561200000|2024-08-13 15:00:00|6907.51|6907.51|6898.67|6898.67|6911|6911|6898.47|6898.47|0
1723618800000|2024-08-14 07:00:00|6972.45|6972.45|6986.19|6986.19|6995.83|6995.83|6965.02|6965.02|0
1723622400000|2024-08-14 08:00:00|6984.91|6984.91|7024.39|7024.39|7032.89|7032.89|6973.29|6973.29|0
1723626000000|2024-08-14 09:00:00|7024.82|7024.82|7032.57|7032.57|7039.91|7039.91|7010.71|7010.71|0
1723629600000|2024-08-14 10:00:00|7032.46|7032.46|7042.09|7042.09|7044.05|7044.05|7023.86|7023.86|0
1723633200000|2024-08-14 11:00:00|7041.66|7041.66|7047.06|7047.06|7051.85|7051.85|7026.55|7026.55|0
1723636800000|2024-08-14 12:00:00|7046.84|7046.84|7020.26|7020.26|7048.99|7048.99|7011.35|7011.35|0
1723640400000|2024-08-14 13:00:00|7020.83|7020.83|7002.27|7002.27|7044.07|7044.07|7001.43|7001.43|0
1723644000000|2024-08-14 14:00:00|7002.05|7002.05|6981.63|6981.63|7002.05|7002.05|6967.81|6967.81|0
1723647600000|2024-08-14 15:00:00|6982.19|6982.19|6982.47|6982.47|6988.23|6988.23|6973.6|6973.6|0
1723705200000|2024-08-15 07:00:00|6967.94|6967.94|6971.31|6971.31|6972.41|6972.41|6946.93|6946.93|0
1723708800000|2024-08-15 08:00:00|6971.43|6971.43|6961.48|6961.48|6971.43|6971.43|6957.65|6957.65|0
1723712400000|2024-08-15 09:00:00|6960.64|6960.64|6961.97|6961.97|6964.15|6964.15|6953.96|6953.96|0
1723716000000|2024-08-15 10:00:00|6962.54|6962.54|6961.37|6961.37|6968.26|6968.26|6957.47|6957.47|0
1723719600000|2024-08-15 11:00:00|6962.44|6962.44|6990.83|6990.83|6991.22|6991.22|6961.64|6961.64|0
1723723200000|2024-08-15 12:00:00|6991.68|6991.68|7083.55|7083.55|7085.29|7085.29|6990.6|6990.6|0
1723726800000|2024-08-15 13:00:00|7083.87|7083.87|7113.18|7113.18|7121.5|7121.5|7081.91|7081.91|0
1723730400000|2024-08-15 14:00:00|7114.06|7114.06|7105.6|7105.6|7115.7|7115.7|7093.07|7093.07|0
1723734000000|2024-08-15 15:00:00|7106.06|7106.06|7101.94|7101.94|7112.79|7112.79|7098.59|7098.59|0
1723791600000|2024-08-16 07:00:00|7120.41|7120.41|7112.42|7112.42|7120.41|7120.41|7095.22|7095.22|0
1723795200000|2024-08-16 08:00:00|7112.02|7112.02|7120.35|7120.35|7130.28|7130.28|7109.74|7109.74|0
1723798800000|2024-08-16 09:00:00|7119.79|7119.79|7133.66|7133.66|7138.09|7138.09|7119.79|7119.79|0
1723802400000|2024-08-16 10:00:00|7133.34|7133.34|7116.71|7116.71|7133.34|7133.34|7114.9|7114.9|0
1723806000000|2024-08-16 11:00:00|7116.14|7116.14|7113.34|7113.34|7120.59|7120.59|7110.35|7110.35|0
1723809600000|2024-08-16 12:00:00|7113.07|7113.07|7087.1|7087.1|7114.33|7114.33|7077.77|7077.77|0
1723813200000|2024-08-16 13:00:00|7086.26|7086.26|7098.38|7098.38|7104.07|7104.07|7085.03|7085.03|0
1723816800000|2024-08-16 14:00:00|7098.7|7098.7|7089.46|7089.46|7101.51|7101.51|7088.93|7088.93|0
1723820400000|2024-08-16 15:00:00|7090.09|7090.09|7099.35|7099.35|7103.07|7103.07|7088.82|7088.82|0
1724050800000|2024-08-19 07:00:00|7118.17|7118.17|7098.32|7098.32|7118.17|7118.17|7097.37|7097.37|0
1724054400000|2024-08-19 08:00:00|7098.64|7098.64|7094.56|7094.56|7113.14|7113.14|7087.91|7087.91|0
1724058000000|2024-08-19 09:00:00|7093.43|7093.43|7102.25|7102.25|7102.25|7102.25|7090.82|7090.82|0
1724061600000|2024-08-19 10:00:00|7101.37|7101.37|7108.9|7108.9|7109.64|7109.64|7101.1|7101.1|0
1724065200000|2024-08-19 11:00:00|7109.15|7109.15|7111.55|7111.55|7120.25|7120.25|7105.88|7105.88|0
1724068800000|2024-08-19 12:00:00|7111.69|7111.69|7120.85|7120.85|7123.02|7123.02|7111.69|7111.69|0
1724072400000|2024-08-19 13:00:00|7120.22|7120.22|7130.96|7130.96|7145.25|7145.25|7118.7|7118.7|0
1724076000000|2024-08-19 14:00:00|7131.92|7131.92|7138.35|7138.35|7140.1|7140.1|7124.1|7124.1|0
1724079600000|2024-08-19 15:00:00|7138.88|7138.88|7139.33|7139.33|7141.7|7141.7|7132.97|7132.97|0
1724137200000|2024-08-20 07:00:00|7144.55|7144.55|7188.02|7188.02|7195.15|7195.15|7143.5|7143.5|0
1724140800000|2024-08-20 08:00:00|7188.13|7188.13|7170.11|7170.11|7199.34|7199.34|7164.21|7164.21|0
1724144400000|2024-08-20 09:00:00|7170.38|7170.38|7153.35|7153.35|7172.98|7172.98|7152.69|7152.69|0
1724148000000|2024-08-20 10:00:00|7152.79|7152.79|7153.8|7153.8|7153.8|7153.8|7138.59|7138.59|0
1724151600000|2024-08-20 11:00:00|7153.52|7153.52|7137.81|7137.81|7153.94|7153.94|7133.92|7133.92|0
1724155200000|2024-08-20 12:00:00|7137.27|7137.27|7129.32|7129.32|7141.69|7141.69|7127.66|7127.66|0
1724158800000|2024-08-20 13:00:00|7129.57|7129.57|7121.62|7121.62|7130.8|7130.8|7101.38|7101.38|0
1724162400000|2024-08-20 14:00:00|7121.3|7121.3|7089.79|7089.79|7129.3|7129.3|7089.48|7089.48|0
1724166000000|2024-08-20 15:00:00|7089.47|7089.47|7091.42|7091.42|7098.62|7098.62|7087.17|7087.17|0
1724223600000|2024-08-21 07:00:00|7102.31|7102.31|7113.39|7113.39|7119.65|7119.65|7092.86|7092.86|0
1724227200000|2024-08-21 08:00:00|7111.68|7111.68|7107.55|7107.55|7112.29|7112.29|7096.17|7096.17|0
1724230800000|2024-08-21 09:00:00|7107.77|7107.77|7109.97|7109.97|7125.53|7125.53|7105.49|7105.49|0
1724234400000|2024-08-21 10:00:00|7109.84|7109.84|7122.9|7122.9|7123.35|7123.35|7107.67|7107.67|0
1724238000000|2024-08-21 11:00:00|7122.69|7122.69|7140|7140|7140.15|7140.15|7121.04|7121.04|0
1724241600000|2024-08-21 12:00:00|7139.57|7139.57|7136.88|7136.88|7142.95|7142.95|7133.78|7133.78|0
1724245200000|2024-08-21 13:00:00|7136.54|7136.54|7131.77|7131.77|7136.62|7136.62|7114.33|7114.33|0
1724248800000|2024-08-21 14:00:00|7132.69|7132.69|7119.22|7119.22|7139.01|7139.01|7115.18|7115.18|0
1724252400000|2024-08-21 15:00:00|7118.38|7118.38|7121.34|7121.34|7123.38|7123.38|7112.74|7112.74|0
1724310000000|2024-08-22 07:00:00|7171.43|7171.43|7148.21|7148.21|7185.04|7185.04|7136.83|7136.83|0
1724313600000|2024-08-22 08:00:00|7149.18|7149.18|7160.67|7160.67|7173.3|7173.3|7149.18|7149.18|0
1724317200000|2024-08-22 09:00:00|7161.62|7161.62|7146.29|7146.29|7166.91|7166.91|7146.29|7146.29|0
1724320800000|2024-08-22 10:00:00|7147.24|7147.24|7152.71|7152.71|7157.35|7157.35|7146.69|7146.69|0
1724324400000|2024-08-22 11:00:00|7152.59|7152.59|7169.88|7169.88|7170.2|7170.2|7149.3|7149.3|0
1724328000000|2024-08-22 12:00:00|7170.2|7170.2|7170.92|7170.92|7182.23|7182.23|7165.33|7165.33|0
1724331600000|2024-08-22 13:00:00|7169.79|7169.79|7157.47|7157.47|7178.48|7178.48|7150.39|7150.39|0
1724335200000|2024-08-22 14:00:00|7158.04|7158.04|7146.16|7146.16|7158.74|7158.74|7137.72|7137.72|0
1724338800000|2024-08-22 15:00:00|7145.84|7145.84|7158.82|7158.82|7166.68|7166.68|7145.84|7145.84|0
1724396400000|2024-08-23 07:00:00|7188.24|7188.24|7177.29|7177.29|7194.88|7194.88|7177.29|7177.29|0
1724400000000|2024-08-23 08:00:00|7176.45|7176.45|7171.53|7171.53|7177.01|7177.01|7166.51|7166.51|0
1724403600000|2024-08-23 09:00:00|7171.95|7171.95|7180.71|7180.71|7181.81|7181.81|7171.95|7171.95|0
1724407200000|2024-08-23 10:00:00|7180.4|7180.4|7192.05|7192.05|7192.47|7192.47|7180.4|7180.4|0
1724410800000|2024-08-23 11:00:00|7191.49|7191.49|7171.87|7171.87|7199.34|7199.34|7171.47|7171.47|0
1724414400000|2024-08-23 12:00:00|7171.73|7171.73|7174.3|7174.3|7175.8|7175.8|7159.95|7159.95|0
1724418000000|2024-08-23 13:00:00|7174.05|7174.05|7173.27|7173.27|7177.66|7177.66|7158.49|7158.49|0
1724421600000|2024-08-23 14:00:00|7173.65|7173.65|7215.68|7215.68|7221.12|7221.12|7173.65|7173.65|0
1724425200000|2024-08-23 15:00:00|7215.46|7215.46|7229.46|7229.46|7230.09|7230.09|7213.99|7213.99|0
1724742000000|2024-08-27 07:00:00|7209.89|7209.89|7292.76|7292.76|7292.76|7292.76|7205.76|7205.76|0
1724745600000|2024-08-27 08:00:00|7293.01|7293.01|7305.95|7305.95|7308.35|7308.35|7291.43|7291.43|0
1724749200000|2024-08-27 09:00:00|7306.06|7306.06|7272.71|7272.71|7310.08|7310.08|7266.98|7266.98|0
1724752800000|2024-08-27 10:00:00|7272.49|7272.49|7304.14|7304.14|7308.27|7308.27|7265.1|7265.1|0
1724756400000|2024-08-27 11:00:00|7303.18|7303.18|7312.93|7312.93|7318.83|7318.83|7297.07|7297.07|0
1724760000000|2024-08-27 12:00:00|7312.3|7312.3|7286.33|7286.33|7312.94|7312.94|7277.1|7277.1|0
1724763600000|2024-08-27 13:00:00|7286.11|7286.11|7287.85|7287.85|7298.26|7298.26|7279.86|7279.86|0
1724767200000|2024-08-27 14:00:00|7288.1|7288.1|7332.77|7332.77|7336.85|7336.85|7288.1|7288.1|0
1724770800000|2024-08-27 15:00:00|7332.46|7332.46|7328.96|7328.96|7336.34|7336.34|7317.35|7317.35|0
1724828400000|2024-08-28 07:00:00|7314.8|7314.8|7331.17|7331.17|7334.48|7334.48|7307.16|7307.16|0
1724832000000|2024-08-28 08:00:00|7331.73|7331.73|7335.44|7335.44|7342.26|7342.26|7327.68|7327.68|0
1724835600000|2024-08-28 09:00:00|7335.29|7335.29|7325.63|7325.63|7335.29|7335.29|7309.73|7309.73|0
1724839200000|2024-08-28 10:00:00|7325.9|7325.9|7313.85|7313.85|7326.33|7326.33|7309.64|7309.64|0
1724842800000|2024-08-28 11:00:00|7313.21|7313.21|7325.15|7325.15|7329.57|7329.57|7313.21|7313.21|0
1724846400000|2024-08-28 12:00:00|7325.27|7325.27|7302.24|7302.24|7325.27|7325.27|7295.2|7295.2|0
1724850000000|2024-08-28 13:00:00|7301.92|7301.92|7283.38|7283.38|7309.69|7309.69|7281.24|7281.24|0
1724853600000|2024-08-28 14:00:00|7283.16|7283.16|7278.42|7278.42|7286.46|7286.46|7271.16|7271.16|0
1724857200000|2024-08-28 15:00:00|7278.54|7278.54|7275.88|7275.88|7284.57|7284.57|7263.91|7263.91|0
1724914800000|2024-08-29 07:00:00|7285.25|7285.25|7309.35|7309.35|7312.96|7312.96|7283.24|7283.24|0
1724918400000|2024-08-29 08:00:00|7308.91|7308.91|7328.74|7328.74|7329.78|7329.78|7305.59|7305.59|0
1724922000000|2024-08-29 09:00:00|7329.7|7329.7|7337.89|7337.89|7344.16|7344.16|7320|7320|0
1724925600000|2024-08-29 10:00:00|7338.1|7338.1|7326.52|7326.52|7346.27|7346.27|7325.03|7325.03|0
1724929200000|2024-08-29 11:00:00|7326.77|7326.77|7336.28|7336.28|7336.28|7336.28|7310.6|7310.6|0
1724932800000|2024-08-29 12:00:00|7336.51|7336.51|7343.21|7343.21|7357.42|7357.42|7333.84|7333.84|0
1724936400000|2024-08-29 13:00:00|7344.34|7344.34|7322.37|7322.37|7344.34|7344.34|7315.8|7315.8|0
1724940000000|2024-08-29 14:00:00|7322.84|7322.84|7341.02|7341.02|7351.53|7351.53|7322.84|7322.84|0
1724943600000|2024-08-29 15:00:00|7340.38|7340.38|7356.14|7356.14|7356.46|7356.46|7339.52|7339.52|0
1725001200000|2024-08-30 07:00:00|7339.95|7339.95|7344.55|7344.55|7350.89|7350.89|7328.3|7328.3|0
1725004800000|2024-08-30 08:00:00|7343.43|7343.43|7339.6|7339.6|7353.69|7353.69|7339|7339|0
1725008400000|2024-08-30 09:00:00|7339.97|7339.97|7326.08|7326.08|7345.78|7345.78|7326.08|7326.08|0
1723446000000|2024-08-12 07:00:00|6926.34|6926.34|6932.95|6932.95|6933.14|6933.14|6911.53|6911.53|0
1723449600000|2024-08-12 08:00:00|6933.23|6933.23|6892.94|6892.94|6935.88|6935.88|6892.94|6892.94|0
1723453200000|2024-08-12 09:00:00|6892.57|6892.57|6902.67|6902.67|6907.33|6907.33|6888.62|6888.62|0
1723456800000|2024-08-12 10:00:00|6904.37|6904.37|6906.3|6906.3|6911.01|6911.01|6901.92|6901.92|0
1723460400000|2024-08-12 11:00:00|6906.05|6906.05|6892.49|6892.49|6912.23|6912.23|6891.89|6891.89|0
1723464000000|2024-08-12 12:00:00|6892.27|6892.27|6875.45|6875.45|6892.38|6892.38|6875.45|6875.45|0
1723467600000|2024-08-12 13:00:00|6875.31|6875.31|6845.42|6845.42|6885.25|6885.25|6842.59|6842.59|0
1723471200000|2024-08-12 14:00:00|6844.85|6844.85|6871.93|6871.93|6872.84|6872.84|6844.8|6844.8|0
1723474800000|2024-08-12 15:00:00|6871.77|6871.77|6867.94|6867.94|6882.61|6882.61|6862.65|6862.65|0
1723532400000|2024-08-13 07:00:00|6874.38|6874.38|6868.06|6868.06|6877.71|6877.71|6858.72|6858.72|0
1723536000000|2024-08-13 08:00:00|6866.98|6866.98|6868.19|6868.19|6869.6|6869.6|6851.97|6851.97|0
1723539600000|2024-08-13 09:00:00|6868.04|6868.04|6878.96|6878.96|6882.49|6882.49|6864.59|6864.59|0
1723543200000|2024-08-13 10:00:00|6879.07|6879.07|6841.53|6841.53|6879.07|6879.07|6841.12|6841.12|0
1723546800000|2024-08-13 11:00:00|6841.45|6841.45|6845.74|6845.74|6850.7|6850.7|6838.29|6838.29|0
1723550400000|2024-08-13 12:00:00|6845.96|6845.96|6873.32|6873.32|6881|6881|6843.84|6843.84|0
1723554000000|2024-08-13 13:00:00|6873.53|6873.53|6896.41|6896.41|6899.87|6899.87|6867.18|6867.18|0
1723557600000|2024-08-13 14:00:00|6896.98|6896.98|6907.66|6907.66|6910.18|6910.18|6890.65|6890.65|0
1723561200000|2024-08-13 15:00:00|6907.51|6907.51|6898.67|6898.67|6911|6911|6898.47|6898.47|0
1723618800000|2024-08-14 07:00:00|6972.45|6972.45|6986.19|6986.19|6995.83|6995.83|6965.02|6965.02|0
1723622400000|2024-08-14 08:00:00|6984.91|6984.91|7024.39|7024.39|7032.89|7032.89|6973.29|6973.29|0
1723626000000|2024-08-14 09:00:00|7024.82|7024.82|7032.57|7032.57|7039.91|7039.91|7010.71|7010.71|0
1723629600000|2024-08-14 10:00:00|7032.46|7032.46|7042.09|7042.09|7044.05|7044.05|7023.86|7023.86|0
1723633200000|2024-08-14 11:00:00|7041.66|7041.66|7047.06|7047.06|7051.85|7051.85|7026.55|7026.55|0
1723636800000|2024-08-14 12:00:00|7046.84|7046.84|7020.26|7020.26|7048.99|7048.99|7011.35|7011.35|0
1723640400000|2024-08-14 13:00:00|7020.83|7020.83|7002.27|7002.27|7044.07|7044.07|7001.43|7001.43|0
1723644000000|2024-08-14 14:00:00|7002.05|7002.05|6981.63|6981.63|7002.05|7002.05|6967.81|6967.81|0
1723647600000|2024-08-14 15:00:00|6982.19|6982.19|6982.47|6982.47|6988.23|6988.23|6973.6|6973.6|0
1723705200000|2024-08-15 07:00:00|6967.94|6967.94|6971.31|6971.31|6972.41|6972.41|6946.93|6946.93|0
1723708800000|2024-08-15 08:00:00|6971.43|6971.43|6961.48|6961.48|6971.43|6971.43|6957.65|6957.65|0
1723712400000|2024-08-15 09:00:00|6960.64|6960.64|6961.97|6961.97|6964.15|6964.15|6953.96|6953.96|0
1723716000000|2024-08-15 10:00:00|6962.54|6962.54|6961.37|6961.37|6968.26|6968.26|6957.47|6957.47|0
1723719600000|2024-08-15 11:00:00|6962.44|6962.44|6990.83|6990.83|6991.22|6991.22|6961.64|6961.64|0
1723723200000|2024-08-15 12:00:00|6991.68|6991.68|7083.55|7083.55|7085.29|7085.29|6990.6|6990.6|0
1723726800000|2024-08-15 13:00:00|7083.87|7083.87|7113.18|7113.18|7121.5|7121.5|7081.91|7081.91|0
1723730400000|2024-08-15 14:00:00|7114.06|7114.06|7105.6|7105.6|7115.7|7115.7|7093.07|7093.07|0
1723734000000|2024-08-15 15:00:00|7106.06|7106.06|7101.94|7101.94|7112.79|7112.79|7098.59|7098.59|0
1723791600000|2024-08-16 07:00:00|7120.41|7120.41|7112.42|7112.42|7120.41|7120.41|7095.22|7095.22|0
1723795200000|2024-08-16 08:00:00|7112.02|7112.02|7120.35|7120.35|7130.28|7130.28|7109.74|7109.74|0
1723798800000|2024-08-16 09:00:00|7119.79|7119.79|7133.66|7133.66|7138.09|7138.09|7119.79|7119.79|0
1723802400000|2024-08-16 10:00:00|7133.34|7133.34|7116.71|7116.71|7133.34|7133.34|7114.9|7114.9|0
1723806000000|2024-08-16 11:00:00|7116.14|7116.14|7113.34|7113.34|7120.59|7120.59|7110.35|7110.35|0
1723809600000|2024-08-16 12:00:00|7113.07|7113.07|7087.1|7087.1|7114.33|7114.33|7077.77|7077.77|0
1723813200000|2024-08-16 13:00:00|7086.26|7086.26|7098.38|7098.38|7104.07|7104.07|7085.03|7085.03|0
1723816800000|2024-08-16 14:00:00|7098.7|7098.7|7089.46|7089.46|7101.51|7101.51|7088.93|7088.93|0
1723820400000|2024-08-16 15:00:00|7090.09|7090.09|7099.35|7099.35|7103.07|7103.07|7088.82|7088.82|0
1724050800000|2024-08-19 07:00:00|7118.17|7118.17|7098.32|7098.32|7118.17|7118.17|7097.37|7097.37|0
1724054400000|2024-08-19 08:00:00|7098.64|7098.64|7094.56|7094.56|7113.14|7113.14|7087.91|7087.91|0
1724058000000|2024-08-19 09:00:00|7093.43|7093.43|7102.25|7102.25|7102.25|7102.25|7090.82|7090.82|0
1724061600000|2024-08-19 10:00:00|7101.37|7101.37|7108.9|7108.9|7109.64|7109.64|7101.1|7101.1|0
1724065200000|2024-08-19 11:00:00|7109.15|7109.15|7111.55|7111.55|7120.25|7120.25|7105.88|7105.88|0
1724068800000|2024-08-19 12:00:00|7111.69|7111.69|7120.85|7120.85|7123.02|7123.02|7111.69|7111.69|0
1724072400000|2024-08-19 13:00:00|7120.22|7120.22|7130.96|7130.96|7145.25|7145.25|7118.7|7118.7|0
1724076000000|2024-08-19 14:00:00|7131.92|7131.92|7138.35|7138.35|7140.1|7140.1|7124.1|7124.1|0
1724079600000|2024-08-19 15:00:00|7138.88|7138.88|7139.33|7139.33|7141.7|7141.7|7132.97|7132.97|0
1724137200000|2024-08-20 07:00:00|7144.55|7144.55|7188.02|7188.02|7195.15|7195.15|7143.5|7143.5|0
1724140800000|2024-08-20 08:00:00|7188.13|7188.13|7170.11|7170.11|7199.34|7199.34|7164.21|7164.21|0
1724144400000|2024-08-20 09:00:00|7170.38|7170.38|7153.35|7153.35|7172.98|7172.98|7152.69|7152.69|0
1724148000000|2024-08-20 10:00:00|7152.79|7152.79|7153.8|7153.8|7153.8|7153.8|7138.59|7138.59|0
1724151600000|2024-08-20 11:00:00|7153.52|7153.52|7137.81|7137.81|7153.94|7153.94|7133.92|7133.92|0
1724155200000|2024-08-20 12:00:00|7137.27|7137.27|7129.32|7129.32|7141.69|7141.69|7127.66|7127.66|0
1724158800000|2024-08-20 13:00:00|7129.57|7129.57|7121.62|7121.62|7130.8|7130.8|7101.38|7101.38|0
1724162400000|2024-08-20 14:00:00|7121.3|7121.3|7089.79|7089.79|7129.3|7129.3|7089.48|7089.48|0
1724166000000|2024-08-20 15:00:00|7089.47|7089.47|7091.42|7091.42|7098.62|7098.62|7087.17|7087.17|0
1724223600000|2024-08-21 07:00:00|7102.31|7102.31|7113.39|7113.39|7119.65|7119.65|7092.86|7092.86|0
1724227200000|2024-08-21 08:00:00|7111.68|7111.68|7107.55|7107.55|7112.29|7112.29|7096.17|7096.17|0
1724230800000|2024-08-21 09:00:00|7107.77|7107.77|7109.97|7109.97|7125.53|7125.53|7105.49|7105.49|0
1724234400000|2024-08-21 10:00:00|7109.84|7109.84|7122.9|7122.9|7123.35|7123.35|7107.67|7107.67|0
1724238000000|2024-08-21 11:00:00|7122.69|7122.69|7140|7140|7140.15|7140.15|7121.04|7121.04|0
1724241600000|2024-08-21 12:00:00|7139.57|7139.57|7136.88|7136.88|7142.95|7142.95|7133.78|7133.78|0
1724245200000|2024-08-21 13:00:00|7136.54|7136.54|7131.77|7131.77|7136.62|7136.62|7114.33|7114.33|0
1724248800000|2024-08-21 14:00:00|7132.69|7132.69|7119.22|7119.22|7139.01|7139.01|7115.18|7115.18|0
1724252400000|2024-08-21 15:00:00|7118.38|7118.38|7121.34|7121.34|7123.38|7123.38|7112.74|7112.74|0
1724310000000|2024-08-22 07:00:00|7171.43|7171.43|7148.21|7148.21|7185.04|7185.04|7136.83|7136.83|0
1724313600000|2024-08-22 08:00:00|7149.18|7149.18|7160.67|7160.67|7173.3|7173.3|7149.18|7149.18|0
1724317200000|2024-08-22 09:00:00|7161.62|7161.62|7146.29|7146.29|7166.91|7166.91|7146.29|7146.29|0
1724320800000|2024-08-22 10:00:00|7147.24|7147.24|7152.71|7152.71|7157.35|7157.35|7146.69|7146.69|0
1724324400000|2024-08-22 11:00:00|7152.59|7152.59|7169.88|7169.88|7170.2|7170.2|7149.3|7149.3|0
1724328000000|2024-08-22 12:00:00|7170.2|7170.2|7170.92|7170.92|7182.23|7182.23|7165.33|7165.33|0
1724331600000|2024-08-22 13:00:00|7169.79|7169.79|7157.47|7157.47|7178.48|7178.48|7150.39|7150.39|0
1724335200000|2024-08-22 14:00:00|7158.04|7158.04|7146.16|7146.16|7158.74|7158.74|7137.72|7137.72|0
1724338800000|2024-08-22 15:00:00|7145.84|7145.84|7158.82|7158.82|7166.68|7166.68|7145.84|7145.84|0
1724396400000|2024-08-23 07:00:00|7188.24|7188.24|7177.29|7177.29|7194.88|7194.88|7177.29|7177.29|0
1724400000000|2024-08-23 08:00:00|7176.45|7176.45|7171.53|7171.53|7177.01|7177.01|7166.51|7166.51|0
1724403600000|2024-08-23 09:00:00|7171.95|7171.95|7180.71|7180.71|7181.81|7181.81|7171.95|7171.95|0
1724407200000|2024-08-23 10:00:00|7180.4|7180.4|7192.05|7192.05|7192.47|7192.47|7180.4|7180.4|0
1724410800000|2024-08-23 11:00:00|7191.49|7191.49|7171.87|7171.87|7199.34|7199.34|7171.47|7171.47|0
1724414400000|2024-08-23 12:00:00|7171.73|7171.73|7174.3|7174.3|7175.8|7175.8|7159.95|7159.95|0
1724418000000|2024-08-23 13:00:00|7174.05|7174.05|7173.27|7173.27|7177.66|7177.66|7158.49|7158.49|0
1724421600000|2024-08-23 14:00:00|7173.65|7173.65|7215.68|7215.68|7221.12|7221.12|7173.65|7173.65|0
1724425200000|2024-08-23 15:00:00|7215.46|7215.46|7229.46|7229.46|7230.09|7230.09|7213.99|7213.99|0
1724742000000|2024-08-27 07:00:00|7209.89|7209.89|7292.76|7292.76|7292.76|7292.76|7205.76|7205.76|0
1724745600000|2024-08-27 08:00:00|7293.01|7293.01|7305.95|7305.95|7308.35|7308.35|7291.43|7291.43|0
1724749200000|2024-08-27 09:00:00|7306.06|7306.06|7272.71|7272.71|7310.08|7310.08|7266.98|7266.98|0
1724752800000|2024-08-27 10:00:00|7272.49|7272.49|7304.14|7304.14|7308.27|7308.27|7265.1|7265.1|0
1724756400000|2024-08-27 11:00:00|7303.18|7303.18|7312.93|7312.93|7318.83|7318.83|7297.07|7297.07|0
1724760000000|2024-08-27 12:00:00|7312.3|7312.3|7286.33|7286.33|7312.94|7312.94|7277.1|7277.1|0
1724763600000|2024-08-27 13:00:00|7286.11|7286.11|7287.85|7287.85|7298.26|7298.26|7279.86|7279.86|0
1724767200000|2024-08-27 14:00:00|7288.1|7288.1|7332.77|7332.77|7336.85|7336.85|7288.1|7288.1|0
1724770800000|2024-08-27 15:00:00|7332.46|7332.46|7328.96|7328.96|7336.34|7336.34|7317.35|7317.35|0
1724828400000|2024-08-28 07:00:00|7314.8|7314.8|7331.17|7331.17|7334.48|7334.48|7307.16|7307.16|0
1724832000000|2024-08-28 08:00:00|7331.73|7331.73|7335.44|7335.44|7342.26|7342.26|7327.68|7327.68|0
1724835600000|2024-08-28 09:00:00|7335.29|7335.29|7325.63|7325.63|7335.29|7335.29|7309.73|7309.73|0
1724839200000|2024-08-28 10:00:00|7325.9|7325.9|7313.85|7313.85|7326.33|7326.33|7309.64|7309.64|0
1724842800000|2024-08-28 11:00:00|7313.21|7313.21|7325.15|7325.15|7329.57|7329.57|7313.21|7313.21|0
1724846400000|2024-08-28 12:00:00|7325.27|7325.27|7302.24|7302.24|7325.27|7325.27|7295.2|7295.2|0
1724850000000|2024-08-28 13:00:00|7301.92|7301.92|7283.38|7283.38|7309.69|7309.69|7281.24|7281.24|0
1724853600000|2024-08-28 14:00:00|7283.16|7283.16|7278.42|7278.42|7286.46|7286.46|7271.16|7271.16|0
1724857200000|2024-08-28 15:00:00|7278.54|7278.54|7275.88|7275.88|7284.57|7284.57|7263.91|7263.91|0
1724914800000|2024-08-29 07:00:00|7285.25|7285.25|7309.35|7309.35|7312.96|7312.96|7283.24|7283.24|0
1724918400000|2024-08-29 08:00:00|7308.91|7308.91|7328.74|7328.74|7329.78|7329.78|7305.59|7305.59|0
1724922000000|2024-08-29 09:00:00|7329.7|7329.7|7337.89|7337.89|7344.16|7344.16|7320|7320|0
1724925600000|2024-08-29 10:00:00|7338.1|7338.1|7326.52|7326.52|7346.27|7346.27|7325.03|7325.03|0
1724929200000|2024-08-29 11:00:00|7326.77|7326.77|7336.28|7336.28|7336.28|7336.28|7310.6|7310.6|0
1724932800000|2024-08-29 12:00:00|7336.51|7336.51|7343.21|7343.21|7357.42|7357.42|7333.84|7333.84|0
1724936400000|2024-08-29 13:00:00|7344.34|7344.34|7322.37|7322.37|7344.34|7344.34|7315.8|7315.8|0
1724940000000|2024-08-29 14:00:00|7322.84|7322.84|7341.02|7341.02|7351.53|7351.53|7322.84|7322.84|0
1724943600000|2024-08-29 15:00:00|7340.38|7340.38|7356.14|7356.14|7356.46|7356.46|7339.52|7339.52|0
1725001200000|2024-08-30 07:00:00|7339.95|7339.95|7344.55|7344.55|7350.89|7350.89|7328.3|7328.3|0
1725004800000|2024-08-30 08:00:00|7343.43|7343.43|7339.6|7339.6|7353.69|7353.69|7339|7339|0
1725008400000|2024-08-30 09:00:00|7339.97|7339.97|7326.08|7326.08|7345.78|7345.78|7326.08|7326.08|0
1725012000000|2024-08-30 10:00:00|7322.45|7322.45|7337.78|7337.78|7339.36|7339.36|7316.24|7316.24|0
1725015600000|2024-08-30 11:00:00|7337.53|7337.53|7313.7|7313.7|7341.48|7341.48|7313.7|7313.7|0
1725019200000|2024-08-30 12:00:00|7313.39|7313.39|7300.55|7300.55|7318.46|7318.46|7300.37|7300.37|0
1725022800000|2024-08-30 13:00:00|7301.18|7301.18|7347.21|7347.21|7348.37|7348.37|7301.11|7301.11|0
1725026400000|2024-08-30 14:00:00|7347.96|7347.96|7338.15|7338.15|7353.92|7353.92|7337.59|7337.59|0
1725030000000|2024-08-30 15:00:00|7338.47|7338.47|7337.73|7337.73|7351.05|7351.05|7334.96|7334.96|0
1725260400000|2024-09-02 07:00:00|7282.13|7282.13|7244.83|7244.83|7282.13|7282.13|7232.71|7232.71|0
1725264000000|2024-09-02 08:00:00|7244.67|7244.67|7272.68|7272.68|7273.76|7273.76|7240.35|7240.35|0
1725267600000|2024-09-02 09:00:00|7272.9|7272.9|7266.34|7266.34|7272.9|7272.9|7262.03|7262.03|0
1725271200000|2024-09-02 10:00:00|7265.91|7265.91|7257.54|7257.54|7266.03|7266.03|7250.24|7250.24|0
1725274800000|2024-09-02 11:00:00|7257.85|7257.85|7269.54|7269.54|7270.14|7270.14|7255.87|7255.87|0
1725278400000|2024-09-02 12:00:00|7269.75|7269.75|7279.41|7279.41|7280.44|7280.44|7265.86|7265.86|0
1725282000000|2024-09-02 13:00:00|7280.05|7280.05|7301.63|7301.63|7303.69|7303.69|7274.48|7274.48|0
1725285600000|2024-09-02 14:00:00|7302.19|7302.19|7309.27|7309.27|7321.56|7321.56|7299.05|7299.05|0
1725289200000|2024-09-02 15:00:00|7310.4|7310.4|7316.31|7316.31|7320.44|7320.44|7310.4|7310.4|0
1725346800000|2024-09-03 07:00:00|7328.94|7328.94|7351.88|7351.88|7351.88|7351.88|7314.5|7314.5|0
1725350400000|2024-09-03 08:00:00|7351.56|7351.56|7333.81|7333.81|7366.73|7366.73|7332.05|7332.05|0
1725354000000|2024-09-03 09:00:00|7333.69|7333.69|7311.43|7311.43|7335.77|7335.77|7309.12|7309.12|0
1725357600000|2024-09-03 10:00:00|7312.1|7312.1|7304.7|7304.7|7312.1|7312.1|7290.33|7290.33|0
1725361200000|2024-09-03 11:00:00|7304.38|7304.38|7297.08|7297.08|7311.12|7311.12|7290.57|7290.57|0
1725364800000|2024-09-03 12:00:00|7296.76|7296.76|7273.54|7273.54|7297.49|7297.49|7273|7273|0
1725368400000|2024-09-03 13:00:00|7273.4|7273.4|7286.58|7286.58|7292.54|7292.54|7266.06|7266.06|0
1725372000000|2024-09-03 14:00:00|7286.73|7286.73|7273.99|7273.99|7287.89|7287.89|7243.06|7243.06|0
1725375600000|2024-09-03 15:00:00|7274.63|7274.63|7304.73|7304.73|7310.79|7310.79|7272.2|7272.2|0
1725433200000|2024-09-04 07:00:00|7237.22|7237.22|7236.72|7236.72|7248.15|7248.15|7233.1|7233.1|0
1725436800000|2024-09-04 08:00:00|7236.47|7236.47|7241.18|7241.18|7251.01|7251.01|7216.29|7216.29|0
1725440400000|2024-09-04 09:00:00|7241.5|7241.5|7238.44|7238.44|7247.92|7247.92|7227.42|7227.42|0
1725444000000|2024-09-04 10:00:00|7239.11|7239.11|7226.49|7226.49|7242.82|7242.82|7210.82|7210.82|0
1725447600000|2024-09-04 11:00:00|7226.17|7226.17|7230.58|7230.58|7242.82|7242.82|7223.55|7223.55|0
1725451200000|2024-09-04 12:00:00|7229.45|7229.45|7241.2|7241.2|7243.92|7243.92|7227.28|7227.28|0
1725454800000|2024-09-04 13:00:00|7240.88|7240.88|7242.34|7242.34|7242.34|7242.34|7217.84|7217.84|0
1725458400000|2024-09-04 14:00:00|7242.02|7242.02|7259.04|7259.04|7259.83|7259.83|7195.72|7195.72|0
1725462000000|2024-09-04 15:00:00|7259.35|7259.35|7248.53|7248.53|7262.95|7262.95|7246.76|7246.76|0
1725519600000|2024-09-05 07:00:00|7237.03|7237.03|7272.67|7272.67|7275.71|7275.71|7236.18|7236.18|0
1725523200000|2024-09-05 08:00:00|7273.23|7273.23|7274.02|7274.02|7289.3|7289.3|7268.61|7268.61|0
1725526800000|2024-09-05 09:00:00|7273.39|7273.39|7289.99|7289.99|7293.95|7293.95|7255|7255|0
1725530400000|2024-09-05 10:00:00|7291.59|7291.59|7303.39|7303.39|7310.67|7310.67|7288.03|7288.03|0
1725534000000|2024-09-05 11:00:00|7303.96|7303.96|7301.8|7301.8|7315.29|7315.29|7293.36|7293.36|0
1725537600000|2024-09-05 12:00:00|7302.23|7302.23|7322.54|7322.54|7326.67|7326.67|7300.04|7300.04|0
1725541200000|2024-09-05 13:00:00|7321.58|7321.58|7345.47|7345.47|7349.37|7349.37|7313.81|7313.81|0
1725544800000|2024-09-05 14:00:00|7345.73|7345.73|7324.92|7324.92|7363.94|7363.94|7324.35|7324.35|0
1725548400000|2024-09-05 15:00:00|7325.05|7325.05|7313.07|7313.07|7328.58|7328.58|7310.83|7310.83|0
1725606000000|2024-09-06 07:00:00|7297.92|7297.92|7289.02|7289.02|7302.04|7302.04|7273.46|7273.46|0
1725609600000|2024-09-06 08:00:00|7288.6|7288.6|7284.3|7284.3|7301.43|7301.43|7280.26|7280.26|0
1725613200000|2024-09-06 09:00:00|7284.93|7284.93|7298.31|7298.31|7301.39|7301.39|7277.34|7277.34|0
1725616800000|2024-09-06 10:00:00|7298.18|7298.18|7278.73|7278.73|7298.18|7298.18|7276.65|7276.65|0
1725620400000|2024-09-06 11:00:00|7278.98|7278.98|7293.42|7293.42|7294.64|7294.64|7272.06|7272.06|0
1725624000000|2024-09-06 12:00:00|7293|7293|7326.03|7326.03|7328.32|7328.32|7279.05|7279.05|0
1725627600000|2024-09-06 13:00:00|7326.25|7326.25|7343.6|7343.6|7373.97|7373.97|7322.52|7322.52|0
1725631200000|2024-09-06 14:00:00|7343.03|7343.03|7278.9|7278.9|7343.03|7343.03|7276.61|7276.61|0
1725634800000|2024-09-06 15:00:00|7278.34|7278.34|7256.45|7256.45|7298.99|7298.99|7254.21|7254.21|0
1725865200000|2024-09-09 07:00:00|7363.65|7363.65|7385.43|7385.43|7404.9|7404.9|7363.65|7363.65|0
1725868800000|2024-09-09 08:00:00|7385.22|7385.22|7392.54|7392.54|7392.54|7392.54|7351.87|7351.87|0
1725872400000|2024-09-09 09:00:00|7392.11|7392.11|7414.96|7414.96|7421.26|7421.26|7390.09|7390.09|0
1725876000000|2024-09-09 10:00:00|7414.1|7414.1|7412.42|7412.42|7425.71|7425.71|7406.65|7406.65|0
1725879600000|2024-09-09 11:00:00|7412.1|7412.1|7415.87|7415.87|7422.15|7422.15|7404.97|7404.97|0
1725883200000|2024-09-09 12:00:00|7416.3|7416.3|7414.37|7414.37|7417.05|7417.05|7401.56|7401.56|0
1725886800000|2024-09-09 13:00:00|7414.69|7414.69|7429.73|7429.73|7433.57|7433.57|7396.1|7396.1|0
1725890400000|2024-09-09 14:00:00|7429.41|7429.41|7419.67|7419.67|7443.35|7443.35|7417.58|7417.58|0
1725894000000|2024-09-09 15:00:00|7419.35|7419.35|7413.65|7413.65|7419.35|7419.35|7395.68|7395.68|0
1725951600000|2024-09-10 07:00:00|7404.55|7404.55|7457.36|7457.36|7459.36|7459.36|7404.55|7404.55|0
1725955200000|2024-09-10 08:00:00|7457.05|7457.05|7440.2|7440.2|7457.87|7457.87|7435.83|7435.83|0
1725958800000|2024-09-10 09:00:00|7439.88|7439.88|7456.67|7456.67|7461.65|7461.65|7429|7429|0
1725962400000|2024-09-10 10:00:00|7456.99|7456.99|7426.22|7426.22|7458.41|7458.41|7422.86|7422.86|0
1725966000000|2024-09-10 11:00:00|7423.73|7423.73|7418.68|7418.68|7428.66|7428.66|7412.04|7412.04|0
1725969600000|2024-09-10 12:00:00|7418.36|7418.36|7439.48|7439.48|7440.22|7440.22|7418.11|7418.11|0
1725973200000|2024-09-10 13:00:00|7439.05|7439.05|7395.62|7395.62|7439.9|7439.9|7395.62|7395.62|0
1725976800000|2024-09-10 14:00:00|7395.49|7395.49|7381.62|7381.62|7397.05|7397.05|7364.49|7364.49|0
1725980400000|2024-09-10 15:00:00|7381.48|7381.48|7407.38|7407.38|7407.38|7407.38|7381.48|7381.48|0
1726038000000|2024-09-11 07:00:00|7442.1|7442.1|7437.08|7437.08|7448.04|7448.04|7424.3|7424.3|0
1726041600000|2024-09-11 08:00:00|7436.96|7436.96|7440.11|7440.11|7442.27|7442.27|7422.02|7422.02|0
1726045200000|2024-09-11 09:00:00|7440.42|7440.42|7442.16|7442.16|7445.08|7445.08|7435.94|7435.94|0
1726048800000|2024-09-11 10:00:00|7441.84|7441.84|7466.31|7466.31|7468.51|7468.51|7440.31|7440.31|0
1726052400000|2024-09-11 11:00:00|7466.81|7466.81|7467.59|7467.59|7478.51|7478.51|7462.54|7462.54|0
1726056000000|2024-09-11 12:00:00|7468.13|7468.13|7456.99|7456.99|7487.94|7487.94|7436.74|7436.74|0
1726059600000|2024-09-11 13:00:00|7459.29|7459.29|7448.6|7448.6|7471.77|7471.77|7442.64|7442.64|0
1726063200000|2024-09-11 14:00:00|7448.94|7448.94|7430.19|7430.19|7451.79|7451.79|7417.43|7417.43|0
1726066800000|2024-09-11 15:00:00|7430.06|7430.06|7465.31|7465.31|7473.14|7473.14|7430.06|7430.06|0
1726124400000|2024-09-12 07:00:00|7581.88|7581.88|7573.87|7573.87|7595.29|7595.29|7572.71|7572.71|0
1726128000000|2024-09-12 08:00:00|7573.2|7573.2|7505.59|7505.59|7573.2|7573.2|7480.52|7480.52|0
1726131600000|2024-09-12 09:00:00|7505.87|7505.87|7545.37|7545.37|7559.89|7559.89|7505.87|7505.87|0
1726135200000|2024-09-12 10:00:00|7545.25|7545.25|7564.2|7564.2|7575.38|7575.38|7541.6|7541.6|0
1726138800000|2024-09-12 11:00:00|7564.83|7564.83|7579.38|7579.38|7580.05|7580.05|7560.64|7560.64|0
1726142400000|2024-09-12 12:00:00|7578.85|7578.85|7548.8|7548.8|7587.71|7587.71|7545.26|7545.26|0
1726146000000|2024-09-12 13:00:00|7549.25|7549.25|7521.12|7521.12|7572.35|7572.35|7519.08|7519.08|0
1726149600000|2024-09-12 14:00:00|7520.99|7520.99|7544.49|7544.49|7561.75|7561.75|7503.03|7503.03|0
1726153200000|2024-09-12 15:00:00|7543.92|7543.92|7546.49|7546.49|7555.84|7555.84|7540.9|7540.9|0
1726210800000|2024-09-13 07:00:00|7592.8|7592.8|7570.19|7570.19|7593.26|7593.26|7567.3|7567.3|0
1726214400000|2024-09-13 08:00:00|7570.03|7570.03|7581.97|7581.97|7583.97|7583.97|7563.82|7563.82|0
1726218000000|2024-09-13 09:00:00|7582.11|7582.11|7606.35|7606.35|7617.22|7617.22|7582.11|7582.11|0
1726221600000|2024-09-13 10:00:00|7606.03|7606.03|7601.7|7601.7|7606.03|7606.03|7594.33|7594.33|0
1726225200000|2024-09-13 11:00:00|7601.58|7601.58|7598.68|7598.68|7606.34|7606.34|7590.83|7590.83|0
1726228800000|2024-09-13 12:00:00|7597.48|7597.48|7609.09|7609.09|7614.99|7614.99|7597.03|7597.03|0
1726232400000|2024-09-13 13:00:00|7608.86|7608.86|7632.37|7632.37|7632.9|7632.9|7604.82|7604.82|0
1726236000000|2024-09-13 14:00:00|7632.82|7632.82|7650.53|7650.53|7657.02|7657.02|7628.58|7628.58|0
1726239600000|2024-09-13 15:00:00|7651.09|7651.09|7647.06|7647.06|7658.75|7658.75|7643.86|7643.86|0
1726470000000|2024-09-16 07:00:00|7634.45|7634.45|7664.33|7664.33|7665.65|7665.65|7632.01|7632.01|0
1726473600000|2024-09-16 08:00:00|7664.71|7664.71|7649.12|7649.12|7666.47|7666.47|7643.88|7643.88|0
1726477200000|2024-09-16 09:00:00|7647.85|7647.85|7657.08|7657.08|7675.48|7675.48|7644.86|7644.86|0
1726480800000|2024-09-16 10:00:00|7656.54|7656.54|7680.98|7680.98|7684.12|7684.12|7655.71|7655.71|0
1726484400000|2024-09-16 11:00:00|7681.36|7681.36|7678.11|7678.11|7686.02|7686.02|7671.4|7671.4|0
1726488000000|2024-09-16 12:00:00|7677.54|7677.54|7688.8|7688.8|7701.69|7701.69|7676.2|7676.2|0
1726491600000|2024-09-16 13:00:00|7689.12|7689.12|7698.92|7698.92|7701.57|7701.57|7676.5|7676.5|0
1726495200000|2024-09-16 14:00:00|7699.13|7699.13|7693.86|7693.86|7703.52|7703.52|7678.96|7678.96|0
1726498800000|2024-09-16 15:00:00|7693.29|7693.29|7687.67|7687.67|7695.52|7695.52|7679.86|7679.86|0
1726556400000|2024-09-17 07:00:00|7742.58|7742.58|7746.79|7746.79|7773.48|7773.48|7742.58|7742.58|0
1726560000000|2024-09-17 08:00:00|7746.41|7746.41|7773.38|7773.38|7773.38|7773.38|7744|7744|0
1726563600000|2024-09-17 09:00:00|7773.7|7773.7|7783.6|7783.6|7788.62|7788.62|7767.57|7767.57|0
1726567200000|2024-09-17 10:00:00|7783.67|7783.67|7777.25|7777.25|7792.15|7792.15|7776.61|7776.61|0
1726570800000|2024-09-17 11:00:00|7776.68|7776.68|7781.98|7781.98|7788.35|7788.35|7765.93|7765.93|0
1726574400000|2024-09-17 12:00:00|7781.31|7781.31|7829.91|7829.91|7831.22|7831.22|7781.31|7781.31|0
1726578000000|2024-09-17 13:00:00|7830.76|7830.76|7827.7|7827.7|7834.38|7834.38|7813.09|7813.09|0
1726581600000|2024-09-17 14:00:00|7827.27|7827.27|7801.73|7801.73|7837.33|7837.33|7801.31|7801.31|0
1726585200000|2024-09-17 15:00:00|7801.96|7801.96|7807.35|7807.35|7809.76|7809.76|7793.48|7793.48|0
1726642800000|2024-09-18 07:00:00|7816.93|7816.93|7816.39|7816.39|7820.09|7820.09|7801.59|7801.59|0
1726646400000|2024-09-18 08:00:00|7816.64|7816.64|7828.11|7828.11|7832.09|7832.09|7813.27|7813.27|0
1726650000000|2024-09-18 09:00:00|7827.79|7827.79|7823.62|7823.62|7828.53|7828.53|7812.86|7812.86|0
1726653600000|2024-09-18 10:00:00|7823.3|7823.3|7824.42|7824.42|7832.64|7832.64|7815.28|7815.28|0
1726657200000|2024-09-18 11:00:00|7824|7824|7825.22|7825.22|7840.81|7840.81|7816.34|7816.34|0
1726660800000|2024-09-18 12:00:00|7824.34|7824.34|7836.95|7836.95|7837.49|7837.49|7823.23|7823.23|0
1726664400000|2024-09-18 13:00:00|7837.27|7837.27|7838.94|7838.94|7844.29|7844.29|7826.6|7826.6|0
1726668000000|2024-09-18 14:00:00|7839.26|7839.26|7821.04|7821.04|7839.26|7839.26|7816.72|7816.72|0
1726671600000|2024-09-18 15:00:00|7821.17|7821.17|7806.61|7806.61|7822.02|7822.02|7806.29|7806.29|0
1726729200000|2024-09-19 07:00:00|7882|7882|7887.72|7887.72|7888.11|7888.11|7869.02|7869.02|0
1726732800000|2024-09-19 08:00:00|7888.59|7888.59|7926.26|7926.26|7931.88|7931.88|7885.44|7885.44|0
1726736400000|2024-09-19 09:00:00|7926.83|7926.83|7929.94|7929.94|7945.63|7945.63|7920.55|7920.55|0
1726740000000|2024-09-19 10:00:00|7930.57|7930.57|7938.92|7938.92|7961.25|7961.25|7930.42|7930.42|0
1726743600000|2024-09-19 11:00:00|7938.62|7938.62|7938.2|7938.2|7939.27|7939.27|7911.11|7911.11|0
1726747200000|2024-09-19 12:00:00|7937.98|7937.98|7931.78|7931.78|7940.05|7940.05|7927.53|7927.53|0
1726750800000|2024-09-19 13:00:00|7932.41|7932.41|7950.29|7950.29|7959.77|7959.77|7924.48|7924.48|0
1726754400000|2024-09-19 14:00:00|7950.16|7950.16|7959.66|7959.66|7968.18|7968.18|7940.54|7940.54|0
1726758000000|2024-09-19 15:00:00|7960.23|7960.23|7952.83|7952.83|7970.48|7970.48|7948.64|7948.64|0
1726815600000|2024-09-20 07:00:00|7905.12|7905.12|7914.7|7914.7|7931.76|7931.76|7902.99|7902.99|0
1726819200000|2024-09-20 08:00:00|7914.45|7914.45|7900.18|7900.18|7915.31|7915.31|7885.97|7885.97|0
1726822800000|2024-09-20 09:00:00|7896.99|7896.99|7877.38|7877.38|7896.99|7896.99|7865.15|7865.15|0
1726826400000|2024-09-20 10:00:00|7876.89|7876.89|7897.62|7897.62|7897.62|7897.62|7870.65|7870.65|0
1726830000000|2024-09-20 11:00:00|7898.12|7898.12|7887.49|7887.49|7901.95|7901.95|7877.45|7877.45|0
1726833600000|2024-09-20 12:00:00|7886.86|7886.86|7895.74|7895.74|7902.97|7902.97|7882.45|7882.45|0
1726837200000|2024-09-20 13:00:00|7895.11|7895.11|7891.35|7891.35|7906.31|7906.31|7878.54|7878.54|0
1726840800000|2024-09-20 14:00:00|7890.71|7890.71|7888.86|7888.86|7898.94|7898.94|7871.85|7871.85|0
1726844400000|2024-09-20 15:00:00|7889.49|7889.49|7889.65|7889.65|7891.86|7891.86|7881.66|7881.66|0
1727074800000|2024-09-23 07:00:00|7888.87|7888.87|7925.34|7925.34|7925.65|7925.65|7866.72|7866.72|0
1727078400000|2024-09-23 08:00:00|7925.9|7925.9|7863.63|7863.63|7927.09|7927.09|7863.63|7863.63|0
1727082000000|2024-09-23 09:00:00|7864.05|7864.05|7848.54|7848.54|7864.7|7864.7|7836.89|7836.89|0
1727085600000|2024-09-23 10:00:00|7849.1|7849.1|7838.61|7838.61|7858.95|7858.95|7836.86|7836.86|0
1727089200000|2024-09-23 11:00:00|7839.17|7839.17|7855.76|7855.76|7858.63|7858.63|7837.54|7837.54|0
1727092800000|2024-09-23 12:00:00|7857.04|7857.04|7870.69|7870.69|7878.45|7878.45|7853.96|7853.96|0
1727096400000|2024-09-23 13:00:00|7871.32|7871.32|7874.1|7874.1|7893.63|7893.63|7864.86|7864.86|0
1727100000000|2024-09-23 14:00:00|7874.55|7874.55|7872.91|7872.91|7880.38|7880.38|7864.98|7864.98|0
1727103600000|2024-09-23 15:00:00|7872.79|7872.79|7862.54|7862.54|7872.79|7872.79|7860.9|7860.9|0
1727161200000|2024-09-24 07:00:00|7922.96|7922.96|7931.15|7931.15|7946.47|7946.47|7906.36|7906.36|0
1727164800000|2024-09-24 08:00:00|7931.02|7931.02|7937.84|7937.84|7941.87|7941.87|7919.99|7919.99|0
1727168400000|2024-09-24 09:00:00|7938.4|7938.4|7930.41|7930.41|7946.31|7946.31|7927.41|7927.41|0
1727172000000|2024-09-24 10:00:00|7929.85|7929.85|7919.31|7919.31|7933.55|7933.55|7916.13|7916.13|0
1727175600000|2024-09-24 11:00:00|7918.43|7918.43|7892.55|7892.55|7918.77|7918.77|7890.22|7890.22|0
1727179200000|2024-09-24 12:00:00|7892.47|7892.47|7911.52|7911.52|7912.58|7912.58|7889.36|7889.36|0
1727182800000|2024-09-24 13:00:00|7910.88|7910.88|7927.04|7927.04|7933.84|7933.84|7900.98|7900.98|0
1727186400000|2024-09-24 14:00:00|7927.52|7927.52|7928.17|7928.17|7929.63|7929.63|7899.35|7899.35|0
1727190000000|2024-09-24 15:00:00|7927.9|7927.9|7929.97|7929.97|7940.06|7940.06|7923.74|7923.74|0
1727247600000|2024-09-25 07:00:00|7957.61|7957.61|7990.97|7990.97|7995.17|7995.17|7957.61|7957.61|0
1727251200000|2024-09-25 08:00:00|7990.59|7990.59|7973.87|7973.87|7997.89|7997.89|7967.17|7967.17|0
1727254800000|2024-09-25 09:00:00|7973.71|7973.71|7970.38|7970.38|7976.27|7976.27|7957.04|7957.04|0
1727258400000|2024-09-25 10:00:00|7970.51|7970.51|8009.26|8009.26|8009.49|8009.49|7970.1|7970.1|0
1727262000000|2024-09-25 11:00:00|8009.12|8009.12|7977.91|7977.91|8009.12|8009.12|7970.68|7970.68|0
1727265600000|2024-09-25 12:00:00|7978.29|7978.29|7989.78|7989.78|8004.42|8004.42|7978.29|7978.29|0
1727269200000|2024-09-25 13:00:00|7989.53|7989.53|7962.74|7962.74|7996.09|7996.09|7955.9|7955.9|0
1727272800000|2024-09-25 14:00:00|7963.3|7963.3|7946.94|7946.94|7973.58|7973.58|7942.39|7942.39|0
1727276400000|2024-09-25 15:00:00|7946.38|7946.38|7937.34|7937.34|7946.67|7946.67|7934.27|7934.27|0
1727334000000|2024-09-26 07:00:00|8066.96|8066.96|8073.85|8073.85|8076.59|8076.59|8055.96|8055.96|0
1727337600000|2024-09-26 08:00:00|8074.26|8074.26|8063.15|8063.15|8080.13|8080.13|8057.93|8057.93|0
1727341200000|2024-09-26 09:00:00|8062.21|8062.21|8067.46|8067.46|8073.29|8073.29|8054.21|8054.21|0
1727344800000|2024-09-26 10:00:00|8067.67|8067.67|8063.44|8063.44|8067.95|8067.95|8040.53|8040.53|0
1727348400000|2024-09-26 11:00:00|8064|8064|8064.08|8064.08|8070.41|8070.41|8051.58|8051.58|0
1727352000000|2024-09-26 12:00:00|8064.71|8064.71|8059.37|8059.37|8066.37|8066.37|8053.52|8053.52|0
1727355600000|2024-09-26 13:00:00|8060.01|8060.01|8079.75|8079.75|8094.57|8094.57|8059.56|8059.56|0
1727359200000|2024-09-26 14:00:00|8080.37|8080.37|8025.91|8025.91|8087.97|8087.97|8022.49|8022.49|0
1727362800000|2024-09-26 15:00:00|8025.7|8025.7|8046.94|8046.94|8049.9|8049.9|8022.89|8022.89|0
1727420400000|2024-09-27 07:00:00|8088.64|8088.64|8111.26|8111.26|8118.23|8118.23|8085.04|8085.04|0
1727424000000|2024-09-27 08:00:00|8111.4|8111.4|8119.33|8119.33|8127.59|8127.59|8104.34|8104.34|0
1727427600000|2024-09-27 09:00:00|8118.91|8118.91|8129|8129|8139.83|8139.83|8118.91|8118.91|0
1727431200000|2024-09-27 10:00:00|8128.77|8128.77|8109.12|8109.12|8132.02|8132.02|8104.29|8104.29|0
1727434800000|2024-09-27 11:00:00|8108.7|8108.7|8120.08|8120.08|8126.34|8126.34|8103.54|8103.54|0
1727438400000|2024-09-27 12:00:00|8120|8120|8134.03|8134.03|8139.15|8139.15|8117.65|8117.65|0
1727442000000|2024-09-27 13:00:00|8132.91|8132.91|8128.83|8128.83|8139.28|8139.28|8107.86|8107.86|0
1727445600000|2024-09-27 14:00:00|8128.19|8128.19|8154.57|8154.57|8164.85|8164.85|8128.19|8128.19|0
1727449200000|2024-09-27 15:00:00|8155.11|8155.11|8162.6|8162.6|8167.38|8167.38|8149.63|8149.63|0
1727679600000|2024-09-30 07:00:00|8117.55|8117.55|8091.62|8091.62|8121.75|8121.75|8087.83|8087.83|0
1727683200000|2024-09-30 08:00:00|8095.88|8095.88|8078.18|8078.18|8101.6|8101.6|8075.88|8075.88|0
1727686800000|2024-09-30 09:00:00|8078.59|8078.59|8087.78|8087.78|8088.12|8088.12|8067.87|8067.87|0
1727690400000|2024-09-30 10:00:00|8088.23|8088.23|8071.51|8071.51|8091.38|8091.38|8067.93|8067.93|0
1727694000000|2024-09-30 11:00:00|8070.88|8070.88|8024.35|8024.35|8070.88|8070.88|8013.7|8013.7|0
1727697600000|2024-09-30 12:00:00|8023.9|8023.9|8039.77|8039.77|8045.95|8045.95|8013.34|8013.34|0
1727701200000|2024-09-30 13:00:00|8039.21|8039.21|7993.41|7993.41|8044.8|8044.8|7982.47|7982.47|0
1727704800000|2024-09-30 14:00:00|7992.29|7992.29|7942.23|7942.23|7992.91|7992.91|7941.07|7941.07|0
1727708400000|2024-09-30 15:00:00|7943.36|7943.36|7946.13|7946.13|7967.76|7967.76|7942.62|7942.62|0
1727766000000|2024-10-01 07:00:00|7934.43|7934.43|8016.58|8016.58|8018.5|8018.5|7934.43|7934.43|0
1727769600000|2024-10-01 08:00:00|8016.27|8016.27|8002.34|8002.34|8018.24|8018.24|7993.21|7993.21|0
1727773200000|2024-10-01 09:00:00|8001.06|8001.06|8015.34|8015.34|8015.34|8015.34|7997.8|7997.8|0
1727776800000|2024-10-01 10:00:00|8015.21|8015.21|7988.01|7988.01|8015.8|8015.8|7985.86|7985.86|0
1727780400000|2024-10-01 11:00:00|7987.36|7987.36|7995.96|7995.96|8002.33|8002.33|7970.44|7970.44|0
1727784000000|2024-10-01 12:00:00|7995.71|7995.71|8004.49|8004.49|8005.61|8005.61|7985.81|7985.81|0
1727787600000|2024-10-01 13:00:00|8004.27|8004.27|7832.96|7832.96|8015.7|8015.7|7832.96|7832.96|0
1727791200000|2024-10-01 14:00:00|7831.45|7831.45|7859.84|7859.84|7882.76|7882.76|7814.22|7814.22|0
1727794800000|2024-10-01 15:00:00|7859.99|7859.99|7845.27|7845.27|7869.94|7869.94|7837.4|7837.4|0
1727852400000|2024-10-02 07:00:00|7786.34|7786.34|7806.61|7806.61|7814.71|7814.71|7781.62|7781.62|0
1727856000000|2024-10-02 08:00:00|7806.07|7806.07|7758.16|7758.16|7806.07|7806.07|7757.41|7757.41|0
1727859600000|2024-10-02 09:00:00|7757.84|7757.84|7714.14|7714.14|7757.84|7757.84|7708.25|7708.25|0
1727863200000|2024-10-02 10:00:00|7714.35|7714.35|7707.99|7707.99|7726.38|7726.38|7686.02|7686.02|0
1727866800000|2024-10-02 11:00:00|7710.7|7710.7|7700.81|7700.81|7733.78|7733.78|7692.6|7692.6|0
1727870400000|2024-10-02 12:00:00|7701.77|7701.77|7715.07|7715.07|7744.03|7744.03|7696.09|7696.09|0
1727874000000|2024-10-02 13:00:00|7714.51|7714.51|7701.84|7701.84|7715.07|7715.07|7683.2|7683.2|0
1727877600000|2024-10-02 14:00:00|7700.97|7700.97|7706.76|7706.76|7730.18|7730.18|7696.47|7696.47|0
1727881200000|2024-10-02 15:00:00|7706.97|7706.97|7719.39|7719.39|7719.72|7719.72|7696.86|7696.86|0
1727938800000|2024-10-03 07:00:00|7760.28|7760.28|7710.07|7710.07|7760.6|7760.6|7707.08|7707.08|0
1727942400000|2024-10-03 08:00:00|7711.19|7711.19|7716.98|7716.98|7725.2|7725.2|7698.71|7698.71|0
1727946000000|2024-10-03 09:00:00|7717.26|7717.26|7745.36|7745.36|7747.5|7747.5|7714.98|7714.98|0
1727949600000|2024-10-03 10:00:00|7745.04|7745.04|7750.13|7750.13|7756.58|7756.58|7732.16|7732.16|0
1727953200000|2024-10-03 11:00:00|7749.62|7749.62|7773.67|7773.67|7780.02|7780.02|7749.52|7749.52|0
1727956800000|2024-10-03 12:00:00|7773.54|7773.54|7759.23|7759.23|7779.04|7779.04|7751.03|7751.03|0
1727960400000|2024-10-03 13:00:00|7759.11|7759.11|7771.53|7771.53|7791.98|7791.98|7751.89|7751.89|0
1727964000000|2024-10-03 14:00:00|7771.85|7771.85|7731.95|7731.95|7795.08|7795.08|7716.61|7716.61|0
1727967600000|2024-10-03 15:00:00|7731.5|7731.5|7741.55|7741.55|7745.68|7745.68|7722.43|7722.43|0
1728025200000|2024-10-04 07:00:00|7749.99|7749.99|7749.69|7749.69|7768.75|7768.75|7747.65|7747.65|0
1728028800000|2024-10-04 08:00:00|7750.12|7750.12|7754.83|7754.83|7770.6|7770.6|7748.25|7748.25|0
1728032400000|2024-10-04 09:00:00|7755.15|7755.15|7779.18|7779.18|7781.58|7781.58|7755.15|7755.15|0
1728036000000|2024-10-04 10:00:00|7779.02|7779.02|7756.95|7756.95|7779.66|7779.66|7755.24|7755.24|0
1728039600000|2024-10-04 11:00:00|7754.58|7754.58|7762.62|7762.62|7772.23|7772.23|7752.05|7752.05|0
1728043200000|2024-10-04 12:00:00|7762.94|7762.94|7829.29|7829.29|7830.38|7830.38|7757.85|7757.85|0
1728046800000|2024-10-04 13:00:00|7829.93|7829.93|7847.61|7847.61|7858.13|7858.13|7818.11|7818.11|0
1728050400000|2024-10-04 14:00:00|7847.36|7847.36|7844.07|7844.07|7854.3|7854.3|7821.93|7821.93|0
1728054000000|2024-10-04 15:00:00|7844.28|7844.28|7833.69|7833.69|7846.43|7846.43|7831.77|7831.77|0
1728284400000|2024-10-07 07:00:00|7848.15|7848.15|7836.01|7836.01|7853.48|7853.48|7823.39|7823.39|0
1728288000000|2024-10-07 08:00:00|7836.76|7836.76|7824.85|7824.85|7842.8|7842.8|7814.21|7814.21|0
1728291600000|2024-10-07 09:00:00|7824.63|7824.63|7838.78|7838.78|7839.14|7839.14|7804.96|7804.96|0
1728295200000|2024-10-07 10:00:00|7838.57|7838.57|7863|7863|7864.25|7864.25|7836.71|7836.71|0
1728298800000|2024-10-07 11:00:00|7863.25|7863.25|7881.22|7881.22|7883.71|7883.71|7862.26|7862.26|0
1728302400000|2024-10-07 12:00:00|7881.78|7881.78|7885.98|7885.98|7889.81|7889.81|7880.82|7880.82|0
1728306000000|2024-10-07 13:00:00|7885.34|7885.34|7887.1|7887.1|7929.72|7929.72|7884.47|7884.47|0
1728309600000|2024-10-07 14:00:00|7888.06|7888.06|7863.52|7863.52|7907.33|7907.33|7857.45|7857.45|0
1728313200000|2024-10-07 15:00:00|7862.57|7862.57|7867.64|7867.64|7872.86|7872.86|7855.53|7855.53|0
1728370800000|2024-10-08 07:00:00|7811.46|7811.46|7828.82|7828.82|7841.53|7841.53|7798.15|7798.15|0
1728374400000|2024-10-08 08:00:00|7827.96|7827.96|7811.39|7811.39|7839.27|7839.27|7802.8|7802.8|0
1728378000000|2024-10-08 09:00:00|7811.26|7811.26|7826.93|7826.93|7828.49|7828.49|7810.04|7810.04|0
1728381600000|2024-10-08 10:00:00|7826.37|7826.37|7830.08|7830.08|7838.17|7838.17|7823.82|7823.82|0
1728385200000|2024-10-08 11:00:00|7829.76|7829.76|7830.69|7830.69|7838.53|7838.53|7826.88|7826.88|0
1728388800000|2024-10-08 12:00:00|7831.25|7831.25|7833.24|7833.24|7836.34|7836.34|7823.1|7823.1|0
1728392400000|2024-10-08 13:00:00|7833.03|7833.03|7856.13|7856.13|7861.82|7861.82|7833.03|7833.03|0
1728396000000|2024-10-08 14:00:00|7856.93|7856.93|7871|7871|7872.85|7872.85|7844.48|7844.48|0
1728399600000|2024-10-08 15:00:00|7870.44|7870.44|7877.01|7877.01|7879.25|7879.25|7866.59|7866.59|0
1728457200000|2024-10-09 07:00:00|7894.69|7894.69|7905.59|7905.59|7905.59|7905.59|7877.03|7877.03|0
1728460800000|2024-10-09 08:00:00|7905.09|7905.09|7910.57|7910.57|7917.99|7917.99|7897.69|7897.69|0
1728464400000|2024-10-09 09:00:00|7910|7910|7917.83|7917.83|7927.36|7927.36|7910|7910|0
1728468000000|2024-10-09 10:00:00|7917.61|7917.61|7914.83|7914.83|7922.94|7922.94|7913.63|7913.63|0
1728471600000|2024-10-09 11:00:00|7915.15|7915.15|7922.38|7922.38|7924.76|7924.76|7912.77|7912.77|0
1728475200000|2024-10-09 12:00:00|7922.27|7922.27|7921.25|7921.25|7932.58|7932.58|7918.1|7918.1|0
1728478800000|2024-10-09 13:00:00|7921.12|7921.12|7970.15|7970.15|7970.15|7970.15|7915.24|7915.24|0
1728482400000|2024-10-09 14:00:00|7971.27|7971.27|7979.11|7979.11|7994.94|7994.94|7971.27|7971.27|0
1728486000000|2024-10-09 15:00:00|7979.26|7979.26|7997.1|7997.1|7997.59|7997.59|7979.26|7979.26|0
1728543600000|2024-10-10 07:00:00|7968.09|7968.09|7922.75|7922.75|7968.31|7968.31|7922.75|7922.75|0
1728547200000|2024-10-10 08:00:00|7922.61|7922.61|7903.26|7903.26|7924.97|7924.97|7891.82|7891.82|0
1728550800000|2024-10-10 09:00:00|7902.92|7902.92|7939.84|7939.84|7939.84|7939.84|7895.83|7895.83|0
1728554400000|2024-10-10 10:00:00|7940.8|7940.8|7927.36|7927.36|7950.21|7950.21|7900.37|7900.37|0
1728558000000|2024-10-10 11:00:00|7926.42|7926.42|7920.88|7920.88|7927.06|7927.06|7904.88|7904.88|0
1728561600000|2024-10-10 12:00:00|7921.01|7921.01|7900.97|7900.97|7930.52|7930.52|7895.59|7895.59|0
1728565200000|2024-10-10 13:00:00|7901.11|7901.11|7907.82|7907.82|7932.19|7932.19|7896.73|7896.73|0
1728568800000|2024-10-10 14:00:00|7908.04|7908.04|7916.38|7916.38|7934.46|7934.46|7907.19|7907.19|0
1728572400000|2024-10-10 15:00:00|7917.01|7917.01|7940.39|7940.39|7943.04|7943.04|7912.68|7912.68|0
1728630000000|2024-10-11 07:00:00|7946.94|7946.94|7956.68|7956.68|7964.77|7964.77|7933.58|7933.58|0
1728633600000|2024-10-11 08:00:00|7956.55|7956.55|7929.26|7929.26|7956.9|7956.9|7920.1|7920.1|0
1728637200000|2024-10-11 09:00:00|7928.62|7928.62|7916.88|7916.88|7938.12|7938.12|7911.07|7911.07|0
1728640800000|2024-10-11 10:00:00|7917.44|7917.44|7922.35|7922.35|7922.88|7922.88|7913.13|7913.13|0
1728644400000|2024-10-11 11:00:00|7921.97|7921.97|7922.09|7922.09|7926.28|7926.28|7911.64|7911.64|0
1728648000000|2024-10-11 12:00:00|7922.41|7922.41|7914.69|7914.69|7928.25|7928.25|7911.95|7911.95|0
1728651600000|2024-10-11 13:00:00|7914.81|7914.81|7929.14|7929.14|7936.03|7936.03|7913.42|7913.42|0
1728655200000|2024-10-11 14:00:00|7930.03|7930.03|7951.68|7951.68|7956.71|7956.71|7930.03|7930.03|0
1728658800000|2024-10-11 15:00:00|7951.36|7951.36|7963.41|7963.41|7967.77|7967.77|7951.36|7951.36|0
1728889200000|2024-10-14 07:00:00|7782.68|7782.68|7823.55|7823.55|7829.88|7829.88|7782.04|7782.04|0
1728892800000|2024-10-14 08:00:00|7822.28|7822.28|7819.07|7819.07|7831.7|7831.7|7810.14|7810.14|0
1728896400000|2024-10-14 09:00:00|7818.53|7818.53|7866.2|7866.2|7881.85|7881.85|7818.53|7818.53|0
1728900000000|2024-10-14 10:00:00|7867.32|7867.32|7881.64|7881.64|7888.76|7888.76|7859.99|7859.99|0
1728903600000|2024-10-14 11:00:00|7881.52|7881.52|7880.8|7880.8|7892.7|7892.7|7880.1|7880.1|0
1728907200000|2024-10-14 12:00:00|7881.03|7881.03|7888.69|7888.69|7891.76|7891.76|7874.72|7874.72|0
1728910800000|2024-10-14 13:00:00|7888.9|7888.9|7895.65|7895.65|7900.2|7900.2|7871.29|7871.29|0
1728914400000|2024-10-14 14:00:00|7895.51|7895.51|7884|7884|7898.45|7898.45|7874.99|7874.99|0
1728918000000|2024-10-14 15:00:00|7884.23|7884.23|7891.94|7891.94|7893.36|7893.36|7877.68|7877.68|0
1728975600000|2024-10-15 07:00:00|8003.66|8003.66|8002.77|8002.77|8032.03|8032.03|7999.85|7999.85|0
1728979200000|2024-10-15 08:00:00|8002.39|8002.39|7977.22|7977.22|8002.64|8002.64|7976.57|7976.57|0
1728982800000|2024-10-15 09:00:00|7977.76|7977.76|7988.08|7988.08|7997.06|7997.06|7972.49|7972.49|0
1728986400000|2024-10-15 10:00:00|7987.77|7987.77|7974.94|7974.94|7992|7992|7968.97|7968.97|0
1728990000000|2024-10-15 11:00:00|7975.57|7975.57|7974.37|7974.37|7976|7976|7964.99|7964.99|0
1728993600000|2024-10-15 12:00:00|7974.58|7974.58|7964.9|7964.9|7984.01|7984.01|7963.09|7963.09|0
1728997200000|2024-10-15 13:00:00|7965.54|7965.54|7963.64|7963.64|7982.45|7982.45|7953.65|7953.65|0
1729000800000|2024-10-15 14:00:00|7963.01|7963.01|7949.27|7949.27|7983.18|7983.18|7914.94|7914.94|0
1729004400000|2024-10-15 15:00:00|7948.63|7948.63|7936.4|7936.4|7958.53|7958.53|7935.89|7935.89|0
1729062000000|2024-10-16 07:00:00|7964.64|7964.64|8014.46|8014.46|8014.6|8014.6|7944.44|7944.44|0
1729065600000|2024-10-16 08:00:00|8015|8015|8022.79|8022.79|8030.05|8030.05|8008.06|8008.06|0
1729069200000|2024-10-16 09:00:00|8023.72|8023.72|8048.86|8048.86|8051.91|8051.91|8022.75|8022.75|0
1729072800000|2024-10-16 10:00:00|8050.14|8050.14|8054.44|8054.44|8056.04|8056.04|8024.18|8024.18|0
1729076400000|2024-10-16 11:00:00|8054.76|8054.76|8064.84|8064.84|8067.17|8067.17|8048.47|8048.47|0
1729080000000|2024-10-16 12:00:00|8064.53|8064.53|8063.38|8063.38|8069.57|8069.57|8054.22|8054.22|0
1729083600000|2024-10-16 13:00:00|8063.16|8063.16|8085.5|8085.5|8087.53|8087.53|8055.64|8055.64|0
1729087200000|2024-10-16 14:00:00|8084.87|8084.87|8109.03|8109.03|8112.39|8112.39|8084.03|8084.03|0
1729090800000|2024-10-16 15:00:00|8109.97|8109.97|8107.74|8107.74|8114.33|8114.33|8101.59|8101.59|0
1729148400000|2024-10-17 07:00:00|8132.96|8132.96|8144.04|8144.04|8149.55|8149.55|8121.92|8121.92|0
1729152000000|2024-10-17 08:00:00|8144.69|8144.69|8145.31|8145.31|8154.32|8154.32|8129.77|8129.77|0
1729155600000|2024-10-17 09:00:00|8145.17|8145.17|8158.59|8158.59|8159.01|8159.01|8136.7|8136.7|0
1729159200000|2024-10-17 10:00:00|8157.31|8157.31|8171.59|8171.59|8171.59|8171.59|8157.31|8157.31|0
1729162800000|2024-10-17 11:00:00|8171.28|8171.28|8167.54|8167.54|8175.65|8175.65|8166.34|8166.34|0
1729166400000|2024-10-17 12:00:00|8167.97|8167.97|8170.49|8170.49|8179.16|8179.16|8159.22|8159.22|0
1729170000000|2024-10-17 13:00:00|8170.33|8170.33|8165.93|8165.93|8184|8184|8147.71|8147.71|0
1729173600000|2024-10-17 14:00:00|8166.31|8166.31|8164.66|8164.66|8166.54|8166.54|8146.27|8146.27|0
1729177200000|2024-10-17 15:00:00|8164.1|8164.1|8167.7|8167.7|8168.57|8168.57|8156.85|8156.85|0
1729234800000|2024-10-18 07:00:00|8126.46|8126.46|8148.03|8148.03|8151.43|8151.43|8113.34|8113.34|0
1729238400000|2024-10-18 08:00:00|8147.66|8147.66|8156.52|8156.52|8159.23|8159.23|8142.72|8142.72|0
1729242000000|2024-10-18 09:00:00|8156.74|8156.74|8168.26|8168.26|8174.64|8174.64|8156.74|8156.74|0
1729245600000|2024-10-18 10:00:00|8168.7|8168.7|8151.43|8151.43|8176.76|8176.76|8149.72|8149.72|0
1729249200000|2024-10-18 11:00:00|8151.65|8151.65|8167.11|8167.11|8170.54|8170.54|8148.98|8148.98|0
1729252800000|2024-10-18 12:00:00|8166.98|8166.98|8162.56|8162.56|8175.66|8175.66|8159.33|8159.33|0
1729256400000|2024-10-18 13:00:00|8162|8162|8128.31|8128.31|8168.86|8168.86|8122.56|8122.56|0
1729260000000|2024-10-18 14:00:00|8129.36|8129.36|8162.12|8162.12|8163.21|8163.21|8128.67|8128.67|0
1729263600000|2024-10-18 15:00:00|8162.54|8162.54|8175.2|8175.2|8177.13|8177.13|8162.54|8162.54|0
1729494000000|2024-10-21 07:00:00|8201.8|8201.8|8190.09|8190.09|8201.8|8201.8|8183.58|8183.58|0
1729497600000|2024-10-21 08:00:00|8190.32|8190.32|8181.15|8181.15|8194.19|8194.19|8179.42|8179.42|0
1729501200000|2024-10-21 09:00:00|8181.01|8181.01|8162.49|8162.49|8182.96|8182.96|8150.96|8150.96|0
1729504800000|2024-10-21 10:00:00|8162.17|8162.17|8139.55|8139.55|8171.75|8171.75|8121.59|8121.59|0
1729508400000|2024-10-21 11:00:00|8139.68|8139.68|8155.56|8155.56|8156.2|8156.2|8138.5|8138.5|0
1729512000000|2024-10-21 12:00:00|8155.06|8155.06|8145.93|8145.93|8155.06|8155.06|8144.04|8144.04|0
1729515600000|2024-10-21 13:00:00|8145.48|8145.48|8166.54|8166.54|8170.87|8170.87|8145.48|8145.48|0
1729519200000|2024-10-21 14:00:00|8166.67|8166.67|8145.75|8145.75|8167.59|8167.59|8141.7|8141.7|0
1729522800000|2024-10-21 15:00:00|8145.97|8145.97|8134.64|8134.64|8146.62|8146.62|8125.18|8125.18|0
1729580400000|2024-10-22 07:00:00|8089.47|8089.47|8085.14|8085.14|8116.89|8116.89|8083.88|8083.88|0
1729584000000|2024-10-22 08:00:00|8084.72|8084.72|8109.48|8109.48|8120.49|8120.49|8078.83|8078.83|0
1729587600000|2024-10-22 09:00:00|8109.27|8109.27|8120.48|8120.48|8121.42|8121.42|8084.81|8084.81|0
1729591200000|2024-10-22 10:00:00|8120.8|8120.8|8116.61|8116.61|8159.69|8159.69|8111.08|8111.08|0
1729594800000|2024-10-22 11:00:00|8117.17|8117.17|8127.37|8127.37|8136.92|8136.92|8111.14|8111.14|0
1729598400000|2024-10-22 12:00:00|8129.05|8129.05|8161.61|8161.61|8162.97|8162.97|8129.05|8129.05|0
1729602000000|2024-10-22 13:00:00|8162.25|8162.25|8175.28|8175.28|8194.9|8194.9|8158.23|8158.23|0
1729605600000|2024-10-22 14:00:00|8175.36|8175.36|8199.48|8199.48|8203.01|8203.01|8175.36|8175.36|0
1729609200000|2024-10-22 15:00:00|8199.35|8199.35|8214.02|8214.02|8214.02|8214.02|8197.99|8197.99|0
1729666800000|2024-10-23 07:00:00|8240.86|8240.86|8237.58|8237.58|8257.06|8257.06|8231.66|8231.66|0
1729670400000|2024-10-23 08:00:00|8238.14|8238.14|8190.04|8190.04|8244.15|8244.15|8187.51|8187.51|0
1729674000000|2024-10-23 09:00:00|8189.4|8189.4|8218|8218|8218.18|8218.18|8186.65|8186.65|0
1729677600000|2024-10-23 10:00:00|8219.12|8219.12|8162.6|8162.6|8219.68|8219.68|8153.65|8153.65|0
1729681200000|2024-10-23 11:00:00|8161.48|8161.48|8169.18|8169.18|8171.08|8171.08|8155.65|8155.65|0
1729684800000|2024-10-23 12:00:00|8168.87|8168.87|8166.07|8166.07|8172.89|8172.89|8156.22|8156.22|0
1729688400000|2024-10-23 13:00:00|8166.63|8166.63|8161.43|8161.43|8171.89|8171.89|8147.91|8147.91|0
1729692000000|2024-10-23 14:00:00|8161.59|8161.59|8168.56|8168.56|8183.62|8183.62|8152.05|8152.05|0
1729695600000|2024-10-23 15:00:00|8168.43|8168.43|8157.04|8157.04|8177.97|8177.97|8151.26|8151.26|0
1729753200000|2024-10-24 07:00:00|8165.99|8165.99|8167.23|8167.23|8169.29|8169.29|8138.31|8138.31|0
1729756800000|2024-10-24 08:00:00|8166.73|8166.73|8165.24|8165.24|8182.85|8182.85|8144.24|8144.24|0
1729760400000|2024-10-24 09:00:00|8165.5|8165.5|8163.85|8163.85|8176.03|8176.03|8161.34|8161.34|0
1729764000000|2024-10-24 10:00:00|8164.01|8164.01|8161.34|8161.34|8171.34|8171.34|8139.84|8139.84|0
1729767600000|2024-10-24 11:00:00|8161.61|8161.61|8162.83|8162.83|8184.63|8184.63|8136.95|8136.95|0
1729771200000|2024-10-24 12:00:00|8161.83|8161.83|8137.79|8137.79|8161.83|8161.83|8134.73|8134.73|0
1729774800000|2024-10-24 13:00:00|8137.92|8137.92|8176.08|8176.08|8177.12|8177.12|8137.81|8137.81|0
1729778400000|2024-10-24 14:00:00|8175.94|8175.94|8151.19|8151.19|8175.94|8175.94|8149.69|8149.69|0
1729782000000|2024-10-24 15:00:00|8151.47|8151.47|8140.2|8140.2|8159.83|8159.83|8139.77|8139.77|0
1729839600000|2024-10-25 07:00:00|8133.25|8133.25|8161.45|8161.45|8165.07|8165.07|8126.6|8126.6|0
1729843200000|2024-10-25 08:00:00|8160.78|8160.78|8143.32|8143.32|8161.22|8161.22|8134.03|8134.03|0
1729846800000|2024-10-25 09:00:00|8142.7|8142.7|8135.85|8135.85|8148.66|8148.66|8134.58|8134.58|0
1729850400000|2024-10-25 10:00:00|8136.5|8136.5|8118.63|8118.63|8139.53|8139.53|8116.7|8116.7|0
1729854000000|2024-10-25 11:00:00|8118.47|8118.47|8109.57|8109.57|8118.47|8118.47|8104.08|8104.08|0
1729857600000|2024-10-25 12:00:00|8109.64|8109.64|8135.26|8135.26|8137.32|8137.32|8107.68|8107.68|0
1729861200000|2024-10-25 13:00:00|8135.48|8135.48|8119.88|8119.88|8141.83|8141.83|8114.59|8114.59|0
1729864800000|2024-10-25 14:00:00|8119.02|8119.02|8122.84|8122.84|8141.06|8141.06|8117.34|8117.34|0
1729868400000|2024-10-25 15:00:00|8122.77|8122.77|8110.19|8110.19|8127.56|8127.56|8104.17|8104.17|0
1730102400000|2024-10-28 08:00:00|8261.8|8261.8|8256.62|8256.62|8274.04|8274.04|8254.23|8254.23|0
1730106000000|2024-10-28 09:00:00|8256.78|8256.78|8220.68|8220.68|8262.31|8262.31|8212.19|8212.19|0
1730109600000|2024-10-28 10:00:00|8221.24|8221.24|8185.82|8185.82|8223.49|8223.49|8183.92|8183.92|0
1730113200000|2024-10-28 11:00:00|8184.81|8184.81|8181.01|8181.01|8185.2|8185.2|8164.27|8164.27|0
1730116800000|2024-10-28 12:00:00|8180.37|8180.37|8201.07|8201.07|8202.77|8202.77|8170.76|8170.76|0
1730120400000|2024-10-28 13:00:00|8200.43|8200.43|8216.77|8216.77|8220.71|8220.71|8195.83|8195.83|0
1730124000000|2024-10-28 14:00:00|8217.11|8217.11|8216.77|8216.77|8221.24|8221.24|8211.14|8211.14|0
1730127600000|2024-10-28 15:00:00|8216.64|8216.64|8220.25|8220.25|8226.12|8226.12|8211.78|8211.78|0
1730131200000|2024-10-28 16:00:00|8220.53|8220.53|8223.02|8223.02|8227.26|8227.26|8216.88|8216.88|0
1730188800000|2024-10-29 08:00:00|8193.78|8193.78|8200.8|8200.8|8214.98|8214.98|8185.91|8185.91|0
1730192400000|2024-10-29 09:00:00|8199.68|8199.68|8211.74|8211.74|8214.87|8214.87|8193.1|8193.1|0
1730196000000|2024-10-29 10:00:00|8212.37|8212.37|8175.33|8175.33|8212.37|8212.37|8174.52|8174.52|0
1730199600000|2024-10-29 11:00:00|8176.2|8176.2|8165.2|8165.2|8182.79|8182.79|8163.2|8163.2|0
1730203200000|2024-10-29 12:00:00|8165.42|8165.42|8140.13|8140.13|8169.8|8169.8|8136.41|8136.41|0
1730206800000|2024-10-29 13:00:00|8140.51|8140.51|8135.81|8135.81|8140.51|8140.51|8115.44|8115.44|0
1730210400000|2024-10-29 14:00:00|8135.29|8135.29|8133.7|8133.7|8144.43|8144.43|8116.1|8116.1|0
1730214000000|2024-10-29 15:00:00|8133.83|8133.83|8150.72|8150.72|8165.03|8165.03|8130.18|8130.18|0
1730217600000|2024-10-29 16:00:00|8151.03|8151.03|8146.77|8146.77|8158.6|8158.6|8142.37|8142.37|0
1730275200000|2024-10-30 08:00:00|8132.87|8132.87|8137.49|8137.49|8155.84|8155.84|8128.28|8128.28|0
1730278800000|2024-10-30 09:00:00|8136.95|8136.95|8145.19|8145.19|8167.36|8167.36|8131.49|8131.49|0
1730282400000|2024-10-30 10:00:00|8144.55|8144.55|8130.77|8130.77|8151.63|8151.63|8128|8128|0
1730286000000|2024-10-30 11:00:00|8131.15|8131.15|8116.33|8116.33|8139.32|8139.32|8116.33|8116.33|0
1730289600000|2024-10-30 12:00:00|8116.54|8116.54|8121.69|8121.69|8122.08|8122.08|8099.8|8099.8|0
1730293200000|2024-10-30 13:00:00|8122.37|8122.37|8248.82|8248.82|8253.33|8253.33|8116.47|8116.47|0
1730296800000|2024-10-30 14:00:00|8249.1|8249.1|8218.23|8218.23|8249.1|8249.1|8214.46|8214.46|0
1730300400000|2024-10-30 15:00:00|8218.01|8218.01|8209.98|8209.98|8219.78|8219.78|8198.59|8198.59|0
1730304000000|2024-10-30 16:00:00|8209.56|8209.56|8209.76|8209.76|8220.74|8220.74|8208.67|8208.67|0
1730361600000|2024-10-31 08:00:00|8185.09|8185.09|8152.53|8152.53|8185.23|8185.23|8152.53|8152.53|0
1730365200000|2024-10-31 09:00:00|8151.41|8151.41|8143.72|8143.72|8155.01|8155.01|8131.89|8131.89|0
1730368800000|2024-10-31 10:00:00|8143.98|8143.98|8165.83|8165.83|8175.89|8175.89|8142.87|8142.87|0
1730372400000|2024-10-31 11:00:00|8165.71|8165.71|8158.63|8158.63|8171.28|8171.28|8150.64|8150.64|0
1730376000000|2024-10-31 12:00:00|8158.32|8158.32|8177.15|8177.15|8185.62|8185.62|8156.85|8156.85|0
1730379600000|2024-10-31 13:00:00|8177.01|8177.01|8142.49|8142.49|8178.92|8178.92|8141.1|8141.1|0
1730383200000|2024-10-31 14:00:00|8142.71|8142.71|8061.92|8061.92|8142.9|8142.9|8061.92|8061.92|0
1730386800000|2024-10-31 15:00:00|8061.41|8061.41|8081.19|8081.19|8089.05|8089.05|8057.51|8057.51|0
1730390400000|2024-10-31 16:00:00|8082.04|8082.04|8104.53|8104.53|8109.79|8109.79|8079.98|8079.98|0
1730448000000|2024-11-01 08:00:00|8055.57|8055.57|8052.25|8052.25|8064.56|8064.56|8040.13|8040.13|0
1730451600000|2024-11-01 09:00:00|8053.33|8053.33|8051.02|8051.02|8059.02|8059.02|8040.13|8040.13|0
1730455200000|2024-11-01 10:00:00|8052.94|8052.94|8082.21|8082.21|8083.08|8083.08|8052.94|8052.94|0
1730458800000|2024-11-01 11:00:00|8082.52|8082.52|8111.96|8111.96|8112.28|8112.28|8080.13|8080.13|0
1730462400000|2024-11-01 12:00:00|8112.19|8112.19|8134.82|8134.82|8135.44|8135.44|8108.95|8108.95|0
1730466000000|2024-11-01 13:00:00|8134.37|8134.37|8119.45|8119.45|8138.54|8138.54|8116.62|8116.62|0
1730469600000|2024-11-01 14:00:00|8119.2|8119.2|8157.31|8157.31|8158.15|8158.15|8115.22|8115.22|0
1730473200000|2024-11-01 15:00:00|8156.75|8156.75|8153.65|8153.65|8160.28|8160.28|8140.61|8140.61|0
1730476800000|2024-11-01 16:00:00|8153.87|8153.87|8153.06|8153.06|8169.67|8169.67|8153.06|8153.06|0
1730707200000|2024-11-04 08:00:00|8170.88|8170.88|8157.83|8157.83|8187.98|8187.98|8155.73|8155.73|0
1730710800000|2024-11-04 09:00:00|8157.2|8157.2|8167.65|8167.65|8174.86|8174.86|8152.33|8152.33|0
1730714400000|2024-11-04 10:00:00|8167.01|8167.01|8180.09|8180.09|8193.01|8193.01|8167.01|8167.01|0
1730718000000|2024-11-04 11:00:00|8179.64|8179.64|8178.57|8178.57|8188.14|8188.14|8174.61|8174.61|0
1730721600000|2024-11-04 12:00:00|8178.78|8178.78|8152.88|8152.88|8181.94|8181.94|8151.62|8151.62|0
1730725200000|2024-11-04 13:00:00|8153.44|8153.44|8136.33|8136.33|8155.65|8155.65|8135.49|8135.49|0
1730728800000|2024-11-04 14:00:00|8135.2|8135.2|8124.47|8124.47|8156.81|8156.81|8114.66|8114.66|0
1730732400000|2024-11-04 15:00:00|8124.79|8124.79|8151.68|8151.68|8166.26|8166.26|8118.25|8118.25|0
1730736000000|2024-11-04 16:00:00|8152.24|8152.24|8150.26|8150.26|8159.88|8159.88|8149.82|8149.82|0
1730793600000|2024-11-05 08:00:00|8092.47|8092.47|8171.98|8171.98|8174.06|8174.06|8092.47|8092.47|0
1730797200000|2024-11-05 09:00:00|8173.1|8173.1|8163.56|8163.56|8173.1|8173.1|8156.7|8156.7|0
1730800800000|2024-11-05 10:00:00|8163.42|8163.42|8154.08|8154.08|8163.42|8163.42|8144.01|8144.01|0
1730804400000|2024-11-05 11:00:00|8153.96|8153.96|8146.33|8146.33|8160.22|8160.22|8145.78|8145.78|0
1730808000000|2024-11-05 12:00:00|8146.05|8146.05|8147.68|8147.68|8149.68|8149.68|8139.1|8139.1|0
1730811600000|2024-11-05 13:00:00|8148.24|8148.24|8163.19|8163.19|8169.16|8169.16|8146.63|8146.63|0
1730815200000|2024-11-05 14:00:00|8162.63|8162.63|8151.07|8151.07|8163.98|8163.98|8139.95|8139.95|0
1730818800000|2024-11-05 15:00:00|8151.71|8151.71|8192.66|8192.66|8192.66|8192.66|8151.71|8151.71|0
1730822400000|2024-11-05 16:00:00|8192.45|8192.45|8178.88|8178.88|8192.86|8192.86|8178.88|8178.88|0
1730880000000|2024-11-06 08:00:00|8416.93|8416.93|8456.45|8456.45|8472.99|8472.99|8410.68|8410.68|0
1730883600000|2024-11-06 09:00:00|8457.01|8457.01|8422.26|8422.26|8474.73|8474.73|8411.85|8411.85|0
1730887200000|2024-11-06 10:00:00|8421.95|8421.95|8412.23|8412.23|8435.09|8435.09|8407.66|8407.66|0
1730890800000|2024-11-06 11:00:00|8412.1|8412.1|8390.34|8390.34|8412.98|8412.98|8384.4|8384.4|0
1730894400000|2024-11-06 12:00:00|8390.47|8390.47|8441.11|8441.11|8443.44|8443.44|8381.21|8381.21|0
1730898000000|2024-11-06 13:00:00|8440.99|8440.99|8412.52|8412.52|8447.64|8447.64|8401.72|8401.72|0
1730901600000|2024-11-06 14:00:00|8411.7|8411.7|8367.36|8367.36|8445.76|8445.76|8365.53|8365.53|0
1730905200000|2024-11-06 15:00:00|8367.73|8367.73|8399.05|8399.05|8412.35|8412.35|8366.59|8366.59|0
1730908800000|2024-11-06 16:00:00|8398.92|8398.92|8395|8395|8403.04|8403.04|8383.23|8383.23|0
1730966400000|2024-11-07 08:00:00|8369.79|8369.79|8366.81|8366.81|8385.33|8385.33|8327.46|8327.46|0
1730970000000|2024-11-07 09:00:00|8367.75|8367.75|8379.56|8379.56|8384.44|8384.44|8357.58|8357.58|0
1730973600000|2024-11-07 10:00:00|8378.93|8378.93|8403.62|8403.62|8404.48|8404.48|8377.25|8377.25|0
1730977200000|2024-11-07 11:00:00|8402.98|8402.98|8417.59|8417.59|8424.11|8424.11|8400.08|8400.08|0
1730980800000|2024-11-07 12:00:00|8417.1|8417.1|8414.28|8414.28|8421.01|8421.01|8404.01|8404.01|0
1730984400000|2024-11-07 13:00:00|8413.64|8413.64|8393.22|8393.22|8415.13|8415.13|8389.52|8389.52|0
1730988000000|2024-11-07 14:00:00|8393.86|8393.86|8404.28|8404.28|8415.8|8415.8|8387.99|8387.99|0
1730991600000|2024-11-07 15:00:00|8404.84|8404.84|8398.57|8398.57|8407.88|8407.88|8376.01|8376.01|0
1730995200000|2024-11-07 16:00:00|8398.95|8398.95|8379.16|8379.16|8399.27|8399.27|8372.67|8372.67|0
1731052800000|2024-11-08 08:00:00|8524.16|8524.16|8523.08|8523.08|8547.1|8547.1|8510.32|8510.32|0
1731056400000|2024-11-08 09:00:00|8522.45|8522.45|8472.36|8472.36|8533.82|8533.82|8469.13|8469.13|0
1731060000000|2024-11-08 10:00:00|8473|8473|8465.09|8465.09|8482.7|8482.7|8461.59|8461.59|0
1731063600000|2024-11-08 11:00:00|8464.87|8464.87|8491.35|8491.35|8501.67|8501.67|8456.47|8456.47|0
1731067200000|2024-11-08 12:00:00|8491.91|8491.91|8510.38|8510.38|8511.14|8511.14|8480.56|8480.56|0
1731070800000|2024-11-08 13:00:00|8509.81|8509.81|8511.11|8511.11|8523.11|8523.11|8502.48|8502.48|0
1731074400000|2024-11-08 14:00:00|8510.47|8510.47|8545.41|8545.41|8550.04|8550.04|8509.04|8509.04|0
1731078000000|2024-11-08 15:00:00|8545.19|8545.19|8560.04|8560.04|8571.39|8571.39|8527.56|8527.56|0
1731081600000|2024-11-08 16:00:00|8560.68|8560.68|8533.67|8533.67|8561.19|8561.19|8531.74|8531.74|0
1731312000000|2024-11-11 08:00:00|8620.78|8620.78|8650.07|8650.07|8653.67|8653.67|8620.78|8620.78|0
1731315600000|2024-11-11 09:00:00|8650.32|8650.32|8636.24|8636.24|8654.1|8654.1|8630.19|8630.19|0
1731319200000|2024-11-11 10:00:00|8636.78|8636.78|8640.36|8640.36|8648.22|8648.22|8633.32|8633.32|0
1731322800000|2024-11-11 11:00:00|8639.24|8639.24|8652.88|8652.88|8653.78|8653.78|8638.67|8638.67|0
1731326400000|2024-11-11 12:00:00|8653.51|8653.51|8653.99|8653.99|8657.96|8657.96|8649.27|8649.27|0
1731330000000|2024-11-11 13:00:00|8654.12|8654.12|8680.14|8680.14|8692|8692|8652.81|8652.81|0
1731333600000|2024-11-11 14:00:00|8679.92|8679.92|8650.9|8650.9|8681.99|8681.99|8642.03|8642.03|0
1731337200000|2024-11-11 15:00:00|8651.12|8651.12|8688.94|8688.94|8691.39|8691.39|8650.9|8650.9|0
1731340800000|2024-11-11 16:00:00|8688.8|8688.8|8668.81|8668.81|8694.13|8694.13|8667.63|8667.63|0
1731398400000|2024-11-12 08:00:00|8629.41|8629.41|8606.3|8606.3|8641.28|8641.28|8598.75|8598.75|0
1731402000000|2024-11-12 09:00:00|8606.86|8606.86|8607.86|8607.86|8613.86|8613.86|8595.91|8595.91|0
1731405600000|2024-11-12 10:00:00|8608.02|8608.02|8597.06|8597.06|8613.82|8613.82|8592.31|8592.31|0
1731409200000|2024-11-12 11:00:00|8598.18|8598.18|8609.16|8609.16|8620.89|8620.89|8598.18|8598.18|0
1731412800000|2024-11-12 12:00:00|8610.17|8610.17|8615.11|8615.11|8624.33|8624.33|8610.17|8610.17|0
1731416400000|2024-11-12 13:00:00|8614.7|8614.7|8626.88|8626.88|8635.15|8635.15|8614.45|8614.45|0
1731420000000|2024-11-12 14:00:00|8627.52|8627.52|8623.69|8623.69|8632.8|8632.8|8620.54|8620.54|0
1731423600000|2024-11-12 15:00:00|8624.31|8624.31|8593.36|8593.36|8624.31|8624.31|8583.47|8583.47|0
1731427200000|2024-11-12 16:00:00|8594|8594|8566.37|8566.37|8595.14|8595.14|8560.03|8560.03|0
1731484800000|2024-11-13 08:00:00|8585.1|8585.1|8605.66|8605.66|8610.34|8610.34|8583.93|8583.93|0
1731488400000|2024-11-13 09:00:00|8605.19|8605.19|8594.31|8594.31|8612.02|8612.02|8584.57|8584.57|0
1731492000000|2024-11-13 10:00:00|8594.45|8594.45|8579.67|8579.67|8601.2|8601.2|8568.44|8568.44|0
1731495600000|2024-11-13 11:00:00|8579.4|8579.4|8577.59|8577.59|8589.93|8589.93|8572.35|8572.35|0
1731499200000|2024-11-13 12:00:00|8577.45|8577.45|8572.83|8572.83|8590.55|8590.55|8569.32|8569.32|0
1731502800000|2024-11-13 13:00:00|8573.47|8573.47|8575.02|8575.02|8585.41|8585.41|8547.25|8547.25|0
1731506400000|2024-11-13 14:00:00|8574.86|8574.86|8552.71|8552.71|8576.11|8576.11|8541.64|8541.64|0
1731510000000|2024-11-13 15:00:00|8551.83|8551.83|8542.82|8542.82|8557.58|8557.58|8526.09|8526.09|0
1731513600000|2024-11-13 16:00:00|8542.18|8542.18|8550.74|8550.74|8560.47|8560.47|8537.17|8537.17|0
1731571200000|2024-11-14 08:00:00|8586.39|8586.39|8593.76|8593.76|8595.52|8595.52|8561.44|8561.44|0
1731574800000|2024-11-14 09:00:00|8594.4|8594.4|8599.35|8599.35|8611.94|8611.94|8592.07|8592.07|0
1731578400000|2024-11-14 10:00:00|8599.8|8599.8|8612.53|8612.53|8618.04|8618.04|8596.86|8596.86|0
1731582000000|2024-11-14 11:00:00|8613.07|8613.07|8635.11|8635.11|8636.67|8636.67|8611.79|8611.79|0
1731585600000|2024-11-14 12:00:00|8634.98|8634.98|8637.96|8637.96|8641.85|8641.85|8629.75|8629.75|0
1731589200000|2024-11-14 13:00:00|8638.58|8638.58|8618.5|8618.5|8647.43|8647.43|8612.37|8612.37|0
1731592800000|2024-11-14 14:00:00|8618.81|8618.81|8616.99|8616.99|8631.58|8631.58|8605.8|8605.8|0
1731596400000|2024-11-14 15:00:00|8618.43|8618.43|8638.88|8638.88|8640.03|8640.03|8615.55|8615.55|0
1731600000000|2024-11-14 16:00:00|8638.63|8638.63|8628.79|8628.79|8641.27|8641.27|8628.45|8628.45|0
1731657600000|2024-11-15 08:00:00|8597.02|8597.02|8652.89|8652.89|8655.14|8655.14|8597.02|8597.02|0
1731661200000|2024-11-15 09:00:00|8652.64|8652.64|8677.06|8677.06|8677.06|8677.06|8646.46|8646.46|0
1731664800000|2024-11-15 10:00:00|8677.71|8677.71|8674.83|8674.83|8689.42|8689.42|8657.71|8657.71|0
1731668400000|2024-11-15 11:00:00|8675.08|8675.08|8650.41|8650.41|8677.41|8677.41|8650.12|8650.12|0
1731672000000|2024-11-15 12:00:00|8650.86|8650.86|8666.56|8666.56|8666.56|8666.56|8648.04|8648.04|0
1731675600000|2024-11-15 13:00:00|8666.11|8666.11|8661.11|8661.11|8667.09|8667.09|8648.21|8648.21|0
1731679200000|2024-11-15 14:00:00|8662.36|8662.36|8653.46|8653.46|8665.35|8665.35|8647.23|8647.23|0
1731682800000|2024-11-15 15:00:00|8652.96|8652.96|8628.93|8628.93|8653.52|8653.52|8605.07|8605.07|0
1731686400000|2024-11-15 16:00:00|8628.81|8628.81|8662.2|8662.2|8662.2|8662.2|8621.62|8621.62|0
1731916800000|2024-11-18 08:00:00|8656.94|8656.94|8665.8|8665.8|8671.43|8671.43|8646.04|8646.04|0
1731920400000|2024-11-18 09:00:00|8665.55|8665.55|8632.71|8632.71|8665.55|8665.55|8627.93|8627.93|0
1731924000000|2024-11-18 10:00:00|8632.97|8632.97|8656.37|8656.37|8661.76|8661.76|8629.96|8629.96|0
1731927600000|2024-11-18 11:00:00|8656.1|8656.1|8636.24|8636.24|8658.23|8658.23|8630.51|8630.51|0
1731931200000|2024-11-18 12:00:00|8636.7|8636.7|8638.96|8638.96|8644.95|8644.95|8636.53|8636.53|0
1731934800000|2024-11-18 13:00:00|8639.6|8639.6|8627.7|8627.7|8639.6|8639.6|8612.14|8612.14|0
1731938400000|2024-11-18 14:00:00|8627.84|8627.84|8610.88|8610.88|8639.72|8639.72|8606.57|8606.57|0
1731942000000|2024-11-18 15:00:00|8611.13|8611.13|8662.51|8662.51|8665.11|8665.11|8609.99|8609.99|0
1731945600000|2024-11-18 16:00:00|8662.72|8662.72|8652.61|8652.61|8669.23|8669.23|8651.74|8651.74|0
1732003200000|2024-11-19 08:00:00|8645.76|8645.76|8622.35|8622.35|8649.74|8649.74|8604.81|8604.81|0
1732006800000|2024-11-19 09:00:00|8621.79|8621.79|8492.53|8492.53|8631.36|8631.36|8490.95|8490.95|0
1732010400000|2024-11-19 10:00:00|8492.69|8492.69|8527.11|8527.11|8528.21|8528.21|8491.49|8491.49|0
1732014000000|2024-11-19 11:00:00|8526.55|8526.55|8566.12|8566.12|8570.03|8570.03|8526.55|8526.55|0
1732017600000|2024-11-19 12:00:00|8565.81|8565.81|8579.65|8579.65|8591.2|8591.2|8564.5|8564.5|0
1732021200000|2024-11-19 13:00:00|8580.93|8580.93|8517.33|8517.33|8581.47|8581.47|8516.63|8516.63|0
1732024800000|2024-11-19 14:00:00|8517.97|8517.97|8525.11|8525.11|8548.77|8548.77|8517.23|8517.23|0
1732028400000|2024-11-19 15:00:00|8525.68|8525.68|8582.18|8582.18|8582.75|8582.75|8521.54|8521.54|0
1732032000000|2024-11-19 16:00:00|8582.06|8582.06|8611.49|8611.49|8615.7|8615.7|8581.21|8581.21|0
1732089600000|2024-11-20 08:00:00|8596.09|8596.09|8617.99|8617.99|8626.96|8626.96|8585.39|8585.39|0
1732093200000|2024-11-20 09:00:00|8617.72|8617.72|8615.63|8615.63|8633.4|8633.4|8612.23|8612.23|0
1732096800000|2024-11-20 10:00:00|8616.27|8616.27|8602.39|8602.39|8624|8624|8600.15|8600.15|0
1732100400000|2024-11-20 11:00:00|8602.25|8602.25|8584.35|8584.35|8608.85|8608.85|8575.91|8575.91|0
1732104000000|2024-11-20 12:00:00|8583.79|8583.79|8600.52|8600.52|8603.77|8603.77|8572|8572|0
1732107600000|2024-11-20 13:00:00|8600.4|8600.4|8600.47|8600.47|8609.07|8609.07|8594.09|8594.09|0
1732111200000|2024-11-20 14:00:00|8600.7|8600.7|8553.52|8553.52|8605.45|8605.45|8553.21|8553.21|0
1732114800000|2024-11-20 15:00:00|8553.83|8553.83|8593.87|8593.87|8598.69|8598.69|8539.42|8539.42|0
1732118400000|2024-11-20 16:00:00|8593.94|8593.94|8576.91|8576.91|8598.16|8598.16|8575.73|8575.73|0
1732176000000|2024-11-21 08:00:00|8617.78|8617.78|8595.99|8595.99|8622.76|8622.76|8566.55|8566.55|0
1732179600000|2024-11-21 09:00:00|8595.68|8595.68|8587.76|8587.76|8595.68|8595.68|8534.88|8534.88|0
1732183200000|2024-11-21 10:00:00|8587.12|8587.12|8590.13|8590.13|8599.42|8599.42|8574.68|8574.68|0
1732186800000|2024-11-21 11:00:00|8590.7|8590.7|8604.99|8604.99|8619.26|8619.26|8590.7|8590.7|0
1732190400000|2024-11-21 12:00:00|8605.56|8605.56|8608.13|8608.13|8624.04|8624.04|8603.98|8603.98|0
1732194000000|2024-11-21 13:00:00|8607.49|8607.49|8627.07|8627.07|8634.49|8634.49|8607.49|8607.49|0
1732197600000|2024-11-21 14:00:00|8627.74|8627.74|8640.31|8640.31|8659.05|8659.05|8620.91|8620.91|0
1732201200000|2024-11-21 15:00:00|8640.95|8640.95|8678.71|8678.71|8683.45|8683.45|8627.49|8627.49|0
1732204800000|2024-11-21 16:00:00|8678.92|8678.92|8672.98|8672.98|8686.24|8686.24|8665.97|8665.97|0
1732262400000|2024-11-22 08:00:00|8724.7|8724.7|8684.55|8684.55|8724.7|8724.7|8683.43|8683.43|0
1732266000000|2024-11-22 09:00:00|8685.11|8685.11|8686.62|8686.62|8704.91|8704.91|8646.99|8646.99|0
1732269600000|2024-11-22 10:00:00|8686.08|8686.08|8680.13|8680.13|8698.28|8698.28|8669.64|8669.64|0
1732273200000|2024-11-22 11:00:00|8680.27|8680.27|8695.93|8695.93|8697.29|8697.29|8677.17|8677.17|0
1732276800000|2024-11-22 12:00:00|8696.57|8696.57|8696.03|8696.03|8707.77|8707.77|8696.03|8696.03|0
1732280400000|2024-11-22 13:00:00|8696.67|8696.67|8694.72|8694.72|8713.13|8713.13|8690.88|8690.88|0
1732284000000|2024-11-22 14:00:00|8694.42|8694.42|8712.33|8712.33|8728.74|8728.74|8690.59|8690.59|0
1732287600000|2024-11-22 15:00:00|8712.11|8712.11|8698.2|8698.2|8714.48|8714.48|8688.4|8688.4|0
1732291200000|2024-11-22 16:00:00|8698.76|8698.76|8695.39|8695.39|8704.6|8704.6|8691.23|8691.23|0
1732521600000|2024-11-25 08:00:00|8758.01|8758.01|8753.99|8753.99|8766.7|8766.7|8743.16|8743.16|0
1732525200000|2024-11-25 09:00:00|8753.54|8753.54|8757.34|8757.34|8774.01|8774.01|8749.83|8749.83|0
1732528800000|2024-11-25 10:00:00|8755.85|8755.85|8732.84|8732.84|8763.92|8763.92|8732.84|8732.84|0
1732532400000|2024-11-25 11:00:00|8735.08|8735.08|8726.66|8726.66|8738.99|8738.99|8721.42|8721.42|0
1732536000000|2024-11-25 12:00:00|8726.88|8726.88|8751.3|8751.3|8753.2|8753.2|8717.86|8717.86|0
1732539600000|2024-11-25 13:00:00|8751.7|8751.7|8755.46|8755.46|8770.67|8770.67|8750.82|8750.82|0
1732543200000|2024-11-25 14:00:00|8755.62|8755.62|8815.39|8815.39|8825.28|8825.28|8751.62|8751.62|0
1732546800000|2024-11-25 15:00:00|8815.01|8815.01|8884.08|8884.08|8884.52|8884.52|8813.35|8813.35|0
1732550400000|2024-11-25 16:00:00|8882.96|8882.96|8884.97|8884.97|8900.49|8900.49|8881.37|8881.37|0
1732608000000|2024-11-26 08:00:00|8827.92|8827.92|8833.39|8833.39|8848.72|8848.72|8822.34|8822.34|0
1732611600000|2024-11-26 09:00:00|8834.51|8834.51|8859.39|8859.39|8861.3|8861.3|8834.26|8834.26|0
1732615200000|2024-11-26 10:00:00|8859.54|8859.54|8864.58|8864.58|8874.36|8874.36|8853.28|8853.28|0
1732618800000|2024-11-26 11:00:00|8863.45|8863.45|8871.25|8871.25|8882.87|8882.87|8859.42|8859.42|0
1732622400000|2024-11-26 12:00:00|8870.42|8870.42|8873.01|8873.01|8874.33|8874.33|8860.47|8860.47|0
1732626000000|2024-11-26 13:00:00|8873.22|8873.22|8856.58|8856.58|8876.38|8876.38|8849.86|8849.86|0
1732629600000|2024-11-26 14:00:00|8856.8|8856.8|8874.47|8874.47|8893.17|8893.17|8854.04|8854.04|0
1732633200000|2024-11-26 15:00:00|8874.69|8874.69|8880.99|8880.99|8883.27|8883.27|8851.56|8851.56|0
1732636800000|2024-11-26 16:00:00|8881.42|8881.42|8904.42|8904.42|8904.42|8904.42|8881.42|8881.42|0
1732694400000|2024-11-27 08:00:00|8899.96|8899.96|8915.95|8915.95|8916.21|8916.21|8885.77|8885.77|0
1732698000000|2024-11-27 09:00:00|8916.59|8916.59|8916.3|8916.3|8930.45|8930.45|8887.93|8887.93|0
1732701600000|2024-11-27 10:00:00|8915.98|8915.98|8915.51|8915.51|8921.61|8921.61|8907.33|8907.33|0
1732705200000|2024-11-27 11:00:00|8914.39|8914.39|8913.46|8913.46|8914.39|8914.39|8889.62|8889.62|0
1732708800000|2024-11-27 12:00:00|8912.9|8912.9|8907.28|8907.28|8924.02|8924.02|8903.83|8903.83|0
1732712400000|2024-11-27 13:00:00|8907.15|8907.15|8889.58|8889.58|8915.43|8915.43|8889.58|8889.58|0
1732716000000|2024-11-27 14:00:00|8888.94|8888.94|8897.03|8897.03|8909.17|8909.17|8871.85|8871.85|0
1732719600000|2024-11-27 15:00:00|8897.25|8897.25|8850.49|8850.49|8903.8|8903.8|8843.3|8843.3|0
1732723200000|2024-11-27 16:00:00|8849.93|8849.93|8845.16|8845.16|8857.39|8857.39|8844.29|8844.29|0
1732780800000|2024-11-28 08:00:00|8882.46|8882.46|8892.87|8892.87|8905.13|8905.13|8880.48|8880.48|0
1732784400000|2024-11-28 09:00:00|8892.25|8892.25|8908.95|8908.95|8913.01|8913.01|8876.36|8876.36|0
1732788000000|2024-11-28 10:00:00|8908.38|8908.38|8911.96|8911.96|8915.53|8915.53|8893.11|8893.11|0
1732791600000|2024-11-28 11:00:00|8912.6|8912.6|8928.94|8928.94|8934.63|8934.63|8910.25|8910.25|0
1732795200000|2024-11-28 12:00:00|8928.3|8928.3|8947.25|8947.25|8955.91|8955.91|8925.63|8925.63|0
1732798800000|2024-11-28 13:00:00|8947.89|8947.89|8954.67|8954.67|8963.75|8963.75|8947.75|8947.75|0
1732802400000|2024-11-28 14:00:00|8955.31|8955.31|8942.77|8942.77|8970.97|8970.97|8940.29|8940.29|0
1732806000000|2024-11-28 15:00:00|8942.13|8942.13|8928.19|8928.19|8945.79|8945.79|8927.57|8927.57|0
1732809600000|2024-11-28 16:00:00|8928.07|8928.07|8926.87|8926.87|8933.78|8933.78|8924.01|8924.01|0
1732867200000|2024-11-29 08:00:00|8948.2|8948.2|8923.21|8923.21|8948.21|8948.21|8921.67|8921.67|0
1732870800000|2024-11-29 09:00:00|8924.06|8924.06|8937.8|8937.8|8939.32|8939.32|8916.38|8916.38|0
1732874400000|2024-11-29 10:00:00|8937.72|8937.72|8919.38|8919.38|8948.55|8948.55|8918.72|8918.72|0
1732878000000|2024-11-29 11:00:00|8919.17|8919.17|8936.93|8936.93|8940.13|8940.13|8911.91|8911.91|0
1732881600000|2024-11-29 12:00:00|8936.56|8936.56|8922.92|8922.92|8941.4|8941.4|8916.76|8916.76|0
1732885200000|2024-11-29 13:00:00|8923.55|8923.55|8905.37|8905.37|8926.47|8926.47|8897.36|8897.36|0
1732888800000|2024-11-29 14:00:00|8905.82|8905.82|8904.95|8904.95|8915.76|8915.76|8888.18|8888.18|0
1732892400000|2024-11-29 15:00:00|8905.26|8905.26|8915.41|8915.41|8922.91|8922.91|8900.32|8900.32|0
1732896000000|2024-11-29 16:00:00|8915.83|8915.83|8932.44|8932.44|8932.44|8932.44|8914.49|8914.49|0
1733126400000|2024-12-02 08:00:00|8943.04|8943.04|8913.68|8913.68|8944.16|8944.16|8908.88|8908.88|0
1733130000000|2024-12-02 09:00:00|8914.24|8914.24|8893.52|8893.52|8920.3|8920.3|8892.7|8892.7|0
1733133600000|2024-12-02 10:00:00|8893.6|8893.6|8900.73|8900.73|8913.45|8913.45|8891.62|8891.62|0
1733137200000|2024-12-02 11:00:00|8901.29|8901.29|8913.15|8913.15|8923.91|8923.91|8901.29|8901.29|0
1733140800000|2024-12-02 12:00:00|8913.79|8913.79|8945.83|8945.83|8949.47|8949.47|8913.4|8913.4|0
1733144400000|2024-12-02 13:00:00|8944.1|8944.1|8920.01|8920.01|8948.77|8948.77|8918.81|8918.81|0
1733148000000|2024-12-02 14:00:00|8919.63|8919.63|8928.04|8928.04|8949.16|8949.16|8904.05|8904.05|0
1733151600000|2024-12-02 15:00:00|8929.16|8929.16|8911.52|8911.52|8934.35|8934.35|8900.19|8900.19|0
1733155200000|2024-12-02 16:00:00|8912.14|8912.14|8926.17|8926.17|8933.53|8933.53|8912.14|8912.14|0
1733212800000|2024-12-03 08:00:00|9014.91|9014.91|9081.72|9081.72|9090.91|9090.91|9012.06|9012.06|0
1733216400000|2024-12-03 09:00:00|9081.8|9081.8|9079.81|9079.81|9085.61|9085.61|9068.32|9068.32|0
1733220000000|2024-12-03 10:00:00|9080.45|9080.45|9087.77|9087.77|9090.63|9090.63|9077.31|9077.31|0
1733223600000|2024-12-03 11:00:00|9088.89|9088.89|9076.43|9076.43|9089.6|9089.6|9063.72|9063.72|0
1733227200000|2024-12-03 12:00:00|9076.21|9076.21|9066.13|9066.13|9080.65|9080.65|9066.13|9066.13|0
1733230800000|2024-12-03 13:00:00|9066.5|9066.5|9057.9|9057.9|9076.1|9076.1|9057.43|9057.43|0
1733234400000|2024-12-03 14:00:00|9058.74|9058.74|9067.36|9067.36|9075.35|9075.35|9037.52|9037.52|0
1733238000000|2024-12-03 15:00:00|9067.67|9067.67|9037.37|9037.37|9078.1|9078.1|9032.39|9032.39|0
1733241600000|2024-12-03 16:00:00|9037.21|9037.21|9067.41|9067.41|9069.57|9069.57|9036.53|9036.53|0
1733299200000|2024-12-04 08:00:00|9097.35|9097.35|9147.74|9147.74|9151.02|9151.02|9097.35|9097.35|0
1733302800000|2024-12-04 09:00:00|9148.38|9148.38|9145.39|9145.39|9175.79|9175.79|9145.13|9145.13|0
1733306400000|2024-12-04 10:00:00|9145.71|9145.71|9154.02|9154.02|9155.86|9155.86|9140.11|9140.11|0
1733310000000|2024-12-04 11:00:00|9153.38|9153.38|9153.81|9153.81|9160.9|9160.9|9147.32|9147.32|0
1733313600000|2024-12-04 12:00:00|9153.36|9153.36|9126.11|9126.11|9153.36|9153.36|9124.89|9124.89|0
1733317200000|2024-12-04 13:00:00|9125.97|9125.97|9143.05|9143.05|9148.27|9148.27|9119.42|9119.42|0
1733320800000|2024-12-04 14:00:00|9142.49|9142.49|9162.97|9162.97|9164.65|9164.65|9132.14|9132.14|0
1733324400000|2024-12-04 15:00:00|9162.33|9162.33|9175.75|9175.75|9193.89|9193.89|9159.31|9159.31|0
1733328000000|2024-12-04 16:00:00|9176.06|9176.06|9173.2|9173.2|9181.19|9181.19|9170.2|9170.2|0
1733385600000|2024-12-05 08:00:00|9235.84|9235.84|9256.19|9256.19|9270.92|9270.92|9227.47|9227.47|0
1733389200000|2024-12-05 09:00:00|9256.35|9256.35|9244.93|9244.93|9256.58|9256.58|9230.73|9230.73|0
1733392800000|2024-12-05 10:00:00|9242.27|9242.27|9230.75|9230.75|9249.03|9249.03|9225.42|9225.42|0
1733396400000|2024-12-05 11:00:00|9230.89|9230.89|9241.06|9241.06|9263|9263|9227.38|9227.38|0
1733400000000|2024-12-05 12:00:00|9240.31|9240.31|9257.81|9257.81|9259.41|9259.41|9238.03|9238.03|0
1733403600000|2024-12-05 13:00:00|9257.55|9257.55|9290.63|9290.63|9299.66|9299.66|9256.38|9256.38|0
1733407200000|2024-12-05 14:00:00|9290.95|9290.95|9305.15|9305.15|9305.15|9305.15|9266.34|9266.34|0
1733410800000|2024-12-05 15:00:00|9305.37|9305.37|9311.5|9311.5|9318.24|9318.24|9300.77|9300.77|0
1733414400000|2024-12-05 16:00:00|9311.82|9311.82|9342.11|9342.11|9343.39|9343.39|9311.82|9311.82|0
1733472000000|2024-12-06 08:00:00|9324.75|9324.75|9337.92|9337.92|9350.38|9350.38|9323.16|9323.16|0
1733475600000|2024-12-06 09:00:00|9338.06|9338.06|9328.38|9328.38|9358.22|9358.22|9328.07|9328.07|0
1733479200000|2024-12-06 10:00:00|9328.07|9328.07|9359.28|9359.28|9360.84|9360.84|9328.07|9328.07|0
1733482800000|2024-12-06 11:00:00|9359.53|9359.53|9325.2|9325.2|9360.93|9360.93|9322.22|9322.22|0
1733486400000|2024-12-06 12:00:00|9323.8|9323.8|9340.93|9340.93|9342.23|9342.23|9323.67|9323.67|0
1733490000000|2024-12-06 13:00:00|9341.1|9341.1|9351.73|9351.73|9364.25|9364.25|9340.39|9340.39|0
1733493600000|2024-12-06 14:00:00|9352.29|9352.29|9348.62|9348.62|9365.94|9365.94|9343.71|9343.71|0
1733497200000|2024-12-06 15:00:00|9349.26|9349.26|9342.58|9342.58|9360.09|9360.09|9339.29|9339.29|0
1733500800000|2024-12-06 16:00:00|9342.36|9342.36|9342.32|9342.32|9351.77|9351.77|9333.01|9333.01|0
1733731200000|2024-12-09 08:00:00|9354.71|9354.71|9352.37|9352.37|9378.47|9378.47|9349.09|9349.09|0
1733734800000|2024-12-09 09:00:00|9353.05|9353.05|9342.59|9342.59|9356.35|9356.35|9332.15|9332.15|0
1733738400000|2024-12-09 10:00:00|9343.23|9343.23|9341.17|9341.17|9346.37|9346.37|9334.75|9334.75|0
1733742000000|2024-12-09 11:00:00|9340.32|9340.32|9325.96|9325.96|9341.57|9341.57|9322.93|9322.93|0
1733745600000|2024-12-09 12:00:00|9324.56|9324.56|9348.19|9348.19|9357.62|9357.62|9324.28|9324.28|0
1733749200000|2024-12-09 13:00:00|9348.05|9348.05|9331.12|9331.12|9352.28|9352.28|9329.06|9329.06|0
1733752800000|2024-12-09 14:00:00|9330.81|9330.81|9328.83|9328.83|9344.65|9344.65|9327.1|9327.1|0
1733756400000|2024-12-09 15:00:00|9329.47|9329.47|9220.4|9220.4|9329.9|9329.9|9217.13|9217.13|0
1733760000000|2024-12-09 16:00:00|9222.64|9222.64|9226.55|9226.55|9227.6|9227.6|9202.16|9202.16|0
1733817600000|2024-12-10 08:00:00|9212.64|9212.64|9222.86|9222.86|9232.31|9232.31|9206.47|9206.47|0
1733821200000|2024-12-10 09:00:00|9222.31|9222.31|9191.7|9191.7|9235.32|9235.32|9190.96|9190.96|0
1733824800000|2024-12-10 10:00:00|9191.14|9191.14|9173.3|9173.3|9195.02|9195.02|9166.9|9166.9|0
1733828400000|2024-12-10 11:00:00|9174.41|9174.41|9192.83|9192.83|9197.16|9197.16|9173.59|9173.59|0
1733832000000|2024-12-10 12:00:00|9193.14|9193.14|9203.9|9203.9|9207.6|9207.6|9193.14|9193.14|0
1733835600000|2024-12-10 13:00:00|9202.63|9202.63|9201.81|9201.81|9217.76|9217.76|9200.56|9200.56|0
1733839200000|2024-12-10 14:00:00|9201.18|9201.18|9195.97|9195.97|9201.18|9201.18|9175.27|9175.27|0
1733842800000|2024-12-10 15:00:00|9195.57|9195.57|9204.34|9204.34|9214.23|9214.23|9188.95|9188.95|0
1733846400000|2024-12-10 16:00:00|9204.03|9204.03|9199.3|9199.3|9204.96|9204.96|9186.59|9186.59|0
1733904000000|2024-12-11 08:00:00|9200.8|9200.8|9210.89|9210.89|9211.86|9211.86|9177.68|9177.68|0
1733907600000|2024-12-11 09:00:00|9209.82|9209.82|9230.07|9230.07|9231.88|9231.88|9208.57|9208.57|0
1733911200000|2024-12-11 10:00:00|9233.4|9233.4|9236.71|9236.71|9240.51|9240.51|9230.46|9230.46|0
1733914800000|2024-12-11 11:00:00|9236.87|9236.87|9274.28|9274.28|9278.48|9278.48|9236.71|9236.71|0
1733918400000|2024-12-11 12:00:00|9273.83|9273.83|9286.64|9286.64|9295.73|9295.73|9266.81|9266.81|0
1733922000000|2024-12-11 13:00:00|9286.22|9286.22|9302.46|9302.46|9316.3|9316.3|9284.12|9284.12|0
1733925600000|2024-12-11 14:00:00|9301.19|9301.19|9300.85|9300.85|9309.77|9309.77|9291.37|9291.37|0
1733929200000|2024-12-11 15:00:00|9300.7|9300.7|9299.44|9299.44|9314.77|9314.77|9284.72|9284.72|0
1733932800000|2024-12-11 16:00:00|9299.99|9299.99|9298.51|9298.51|9303.17|9303.17|9291.73|9291.73|0
1733990400000|2024-12-12 08:00:00|9318.95|9318.95|9343.47|9343.47|9345.52|9345.52|9307.53|9307.53|0
1733994000000|2024-12-12 09:00:00|9343.25|9343.25|9362.47|9362.47|9365.71|9365.71|9337.96|9337.96|0
1733997600000|2024-12-12 10:00:00|9362.6|9362.6|9377.89|9377.89|9384.25|9384.25|9361.93|9361.93|0
1734001200000|2024-12-12 11:00:00|9377.33|9377.33|9373.33|9373.33|9391.41|9391.41|9370.78|9370.78|0
1734004800000|2024-12-12 12:00:00|9372.96|9372.96|9384.78|9384.78|9391.39|9391.39|9369.37|9369.37|0
1734008400000|2024-12-12 13:00:00|9385|9385|9365.64|9365.64|9387.03|9387.03|9364.83|9364.83|0
1734012000000|2024-12-12 14:00:00|9365.01|9365.01|9391.83|9391.83|9403.2|9403.2|9364.38|9364.38|0
1734015600000|2024-12-12 15:00:00|9392.14|9392.14|9387.42|9387.42|9395.94|9395.94|9371.36|9371.36|0
1734019200000|2024-12-12 16:00:00|9388.05|9388.05|9347.27|9347.27|9388.83|9388.83|9347.27|9347.27|0
1734076800000|2024-12-13 08:00:00|9371.87|9371.87|9375.87|9375.87|9396.24|9396.24|9370.06|9370.06|0
1734080400000|2024-12-13 09:00:00|9376.12|9376.12|9377.33|9377.33|9396.96|9396.96|9371.13|9371.13|0
1734084000000|2024-12-13 10:00:00|9376.89|9376.89|9360.67|9360.67|9381.64|9381.64|9353.52|9353.52|0
1734087600000|2024-12-13 11:00:00|9360.54|9360.54|9353.67|9353.67|9363.86|9363.86|9351.41|9351.41|0
1734091200000|2024-12-13 12:00:00|9353.79|9353.79|9353.03|9353.03|9363.55|9363.55|9352.31|9352.31|0
1734094800000|2024-12-13 13:00:00|9353.34|9353.34|9341.37|9341.37|9355.27|9355.27|9340.77|9340.77|0
1734098400000|2024-12-13 14:00:00|9342.64|9342.64|9334.3|9334.3|9359.44|9359.44|9333.16|9333.16|0
1734102000000|2024-12-13 15:00:00|9334.43|9334.43|9320.94|9320.94|9339.83|9339.83|9314.08|9314.08|0
1734105600000|2024-12-13 16:00:00|9320.56|9320.56|9333.08|9333.08|9334.75|9334.75|9306.52|9306.52|0
1734336000000|2024-12-16 08:00:00|9296|9296|9284.66|9284.66|9306.86|9306.86|9279.75|9279.75|0
1734339600000|2024-12-16 09:00:00|9284.02|9284.02|9263.21|9263.21|9298.24|9298.24|9260.91|9260.91|0
1734343200000|2024-12-16 10:00:00|9262.93|9262.93|9257.37|9257.37|9263.61|9263.61|9241.86|9241.86|0
1734346800000|2024-12-16 11:00:00|9257.24|9257.24|9266.43|9266.43|9274.16|9274.16|9244.79|9244.79|0
1734350400000|2024-12-16 12:00:00|9265.79|9265.79|9272.32|9272.32|9281.36|9281.36|9264.04|9264.04|0
1734354000000|2024-12-16 13:00:00|9272.74|9272.74|9280.98|9280.98|9283.28|9283.28|9271.56|9271.56|0
1734357600000|2024-12-16 14:00:00|9280.43|9280.43|9286.67|9286.67|9287.24|9287.24|9262.22|9262.22|0
1734361200000|2024-12-16 15:00:00|9286.94|9286.94|9270.69|9270.69|9292.52|9292.52|9270|9270|0
1734364800000|2024-12-16 16:00:00|9270.97|9270.97|9278.48|9278.48|9282.8|9282.8|9265.18|9265.18|0
1734422400000|2024-12-17 08:00:00|9268.79|9268.79|9269.48|9269.48|9275.64|9275.64|9253.39|9253.39|0
1734426000000|2024-12-17 09:00:00|9269.2|9269.2|9268.21|9268.21|9292.89|9292.89|9265.78|9265.78|0
1734429600000|2024-12-17 10:00:00|9268.52|9268.52|9267.32|9267.32|9274.82|9274.82|9257.9|9257.9|0
1734433200000|2024-12-17 11:00:00|9267.85|9267.85|9259.47|9259.47|9282.4|9282.4|9258.89|9258.89|0
1734436800000|2024-12-17 12:00:00|9259.02|9259.02|9276.34|9276.34|9279.54|9279.54|9258.18|9258.18|0
1734440400000|2024-12-17 13:00:00|9276.46|9276.46|9282.72|9282.72|9284.31|9284.31|9266.95|9266.95|0
1734444000000|2024-12-17 14:00:00|9283.35|9283.35|9246.99|9246.99|9288.08|9288.08|9229.32|9229.32|0
1734447600000|2024-12-17 15:00:00|9246.68|9246.68|9244.12|9244.12|9257.45|9257.45|9222.31|9222.31|0
1734451200000|2024-12-17 16:00:00|9244.24|9244.24|9236.43|9236.43|9248.62|9248.62|9236.37|9236.37|0
1734508800000|2024-12-18 08:00:00|9283.1|9283.1|9250.87|9250.87|9283.77|9283.77|9244.67|9244.67|0
1734512400000|2024-12-18 09:00:00|9250.49|9250.49|9272.3|9272.3|9280.43|9280.43|9250.12|9250.12|0
1734516000000|2024-12-18 10:00:00|9272.61|9272.61|9273.14|9273.14|9275.37|9275.37|9253.37|9253.37|0
1734519600000|2024-12-18 11:00:00|9273.27|9273.27|9274.41|9274.41|9277.52|9277.52|9265.86|9265.86|0
1734523200000|2024-12-18 12:00:00|9275.04|9275.04|9271.63|9271.63|9277.94|9277.94|9268.14|9268.14|0
1734526800000|2024-12-18 13:00:00|9271.79|9271.79|9289.46|9289.46|9295.3|9295.3|9263.53|9263.53|0
1734530400000|2024-12-18 14:00:00|9290.85|9290.85|9302.4|9302.4|9313.93|9313.93|9279.78|9279.78|0
1734534000000|2024-12-18 15:00:00|9303.48|9303.48|9304|9304|9317.49|9317.49|9298.82|9298.82|0
1734537600000|2024-12-18 16:00:00|9304.42|9304.42|9285.16|9285.16|9304.66|9304.66|9271.79|9271.79|0
1734595200000|2024-12-19 08:00:00|9104.12|9104.12|9152.42|9152.42|9166.38|9166.38|9095.03|9095.03|0
1734598800000|2024-12-19 09:00:00|9152.21|9152.21|9101.78|9101.78|9152.21|9152.21|9097.64|9097.64|0
1734602400000|2024-12-19 10:00:00|9101.25|9101.25|9064.96|9064.96|9107.52|9107.52|9059.87|9059.87|0
1734606000000|2024-12-19 11:00:00|9065.09|9065.09|9087.55|9087.55|9087.55|9087.55|9065.09|9065.09|0
1734609600000|2024-12-19 12:00:00|9090.74|9090.74|9115.33|9115.33|9117.4|9117.4|9090.74|9090.74|0
1734613200000|2024-12-19 13:00:00|9116.44|9116.44|9136.23|9136.23|9143.47|9143.47|9115.02|9115.02|0
1734616800000|2024-12-19 14:00:00|9136.79|9136.79|9159.34|9159.34|9172.01|9172.01|9135.09|9135.09|0
1734620400000|2024-12-19 15:00:00|9159.71|9159.71|9147.72|9147.72|9159.84|9159.84|9129.9|9129.9|0
1734624000000|2024-12-19 16:00:00|9147.35|9147.35|9152.66|9152.66|9155.32|9155.32|9139.24|9139.24|0
1734681600000|2024-12-20 08:00:00|9148.23|9148.23|9137.46|9137.46|9166.08|9166.08|9127.86|9127.86|0
1734685200000|2024-12-20 09:00:00|9136.84|9136.84|9129.38|9129.38|9142.4|9142.4|9108.53|9108.53|0
1734688800000|2024-12-20 10:00:00|9130.01|9130.01|9132.75|9132.75|9142.35|9142.35|9108.93|9108.93|0
1734692400000|2024-12-20 11:00:00|9133.71|9133.71|9107.48|9107.48|9137.41|9137.41|9107.48|9107.48|0
1734696000000|2024-12-20 12:00:00|9105.58|9105.58|9119.89|9119.89|9120.54|9120.54|9085.13|9085.13|0
1734699600000|2024-12-20 13:00:00|9119.34|9119.34|9101.84|9101.84|9124.88|9124.88|9096.55|9096.55|0
1734703200000|2024-12-20 14:00:00|9102.15|9102.15|9172.18|9172.18|9185.38|9185.38|9096.33|9096.33|0
1734706800000|2024-12-20 15:00:00|9172.74|9172.74|9225.6|9225.6|9235.81|9235.81|9172.36|9172.36|0
1734710400000|2024-12-20 16:00:00|9225.35|9225.35|9234.67|9234.67|9252.88|9252.88|9223.77|9223.77|0
1734940800000|2024-12-23 08:00:00|9203.11|9203.11|9206.14|9206.14|9209.43|9209.43|9168.31|9168.31|0
1734944400000|2024-12-23 09:00:00|9207.8|9207.8|9224.73|9224.73|9231.97|9231.97|9186.75|9186.75|0
1734948000000|2024-12-23 10:00:00|9224.6|9224.6|9240.02|9240.02|9243.54|9243.54|9224.31|9224.31|0
1734951600000|2024-12-23 11:00:00|9239.88|9239.88|9228.71|9228.71|9240.9|9240.9|9225.04|9225.04|0
1734955200000|2024-12-23 12:00:00|9229.26|9229.26|9244.62|9244.62|9246.48|9246.48|9229.26|9229.26|0
1734958800000|2024-12-23 13:00:00|9245.26|9245.26|9199.72|9199.72|9245.86|9245.86|9199.64|9199.64|0
1734962400000|2024-12-23 14:00:00|9200.04|9200.04|9180.65|9180.65|9216.17|9216.17|9169|9169|0
1734966000000|2024-12-23 15:00:00|9181.19|9181.19|9144.42|9144.42|9181.19|9181.19|9144.42|9144.42|0
1734969600000|2024-12-23 16:00:00|9144.28|9144.28|9152.68|9152.68|9155.88|9155.88|9138.79|9138.79|0
1735027200000|2024-12-24 08:00:00|9232.86|9232.86|9226.21|9226.21|9240.56|9240.56|9216.79|9216.79|0
1735030800000|2024-12-24 09:00:00|9224.96|9224.96|9225.55|9225.55|9233.22|9233.22|9216.35|9216.35|0
1735034400000|2024-12-24 10:00:00|9225.24|9225.24|9217.24|9217.24|9229.93|9229.93|9214.08|9214.08|0
1735038000000|2024-12-24 11:00:00|9217.12|9217.12|9235.17|9235.17|9238.07|9238.07|9217.12|9217.12|0
1735041600000|2024-12-24 12:00:00|9234.53|9234.53|9207.61|9207.61|9235.06|9235.06|9202.28|9202.28|0
1735315200000|2024-12-27 16:00:00|9117.44|9117.44|9121.37|9121.37|9122.01|9122.01|9112.79|9112.79|0
1735545600000|2024-12-30 08:00:00|9101.61|9101.61|9136.22|9136.22|9147.97|9147.97|9101.61|9101.61|0
1735549200000|2024-12-30 09:00:00|9136.01|9136.01|9128.38|9128.38|9144.26|9144.26|9122.67|9122.67|0
1735552800000|2024-12-30 10:00:00|9128.16|9128.16|9156.7|9156.7|9157.77|9157.77|9127.49|9127.49|0
1735556400000|2024-12-30 11:00:00|9157.25|9157.25|9167.17|9167.17|9170.53|9170.53|9156.3|9156.3|0
1735560000000|2024-12-30 12:00:00|9167.04|9167.04|9146.15|9146.15|9182.08|9182.08|9142.67|9142.67|0
1735563600000|2024-12-30 13:00:00|9145.56|9145.56|9135.13|9135.13|9146.3|9146.3|9131.48|9131.48|0
1735567200000|2024-12-30 14:00:00|9134.91|9134.91|9115.26|9115.26|9149.75|9149.75|9113.61|9113.61|0
1735570800000|2024-12-30 15:00:00|9114.98|9114.98|9153.23|9153.23|9153.52|9153.52|9109.75|9109.75|0
1735574400000|2024-12-30 16:00:00|9153.65|9153.65|9161.02|9161.02|9170.27|9170.27|9152.7|9152.7|0
1735632000000|2024-12-31 08:00:00|9164.71|9164.71|9183.92|9183.92|9188.54|9188.54|9158.56|9158.56|0
1735635600000|2024-12-31 09:00:00|9183.78|9183.78|9182.1|9182.1|9185.88|9185.88|9176.73|9176.73|0
1735639200000|2024-12-31 10:00:00|9181.46|9181.46|9196.63|9196.63|9206.87|9206.87|9179.87|9179.87|0
1735642800000|2024-12-31 11:00:00|9197.25|9197.25|9191.53|9191.53|9205.19|9205.19|9191.53|9191.53|0
1735646400000|2024-12-31 12:00:00|9191.84|9191.84|9186.12|9186.12|9198.19|9198.19|9181.9|9181.9|0
1735804800000|2025-01-02 08:00:00|9211.77|9211.77|9189.9|9189.9|9211.77|9211.77|9168.56|9168.56|0
1735808400000|2025-01-02 09:00:00|9189.65|9189.65|9149.95|9149.95|9189.65|9189.65|9147.88|9147.88|0
1735812000000|2025-01-02 10:00:00|9148.68|9148.68|9098.09|9098.09|9148.68|9148.68|9089.56|9089.56|0
1735815600000|2025-01-02 11:00:00|9097.45|9097.45|9146.2|9146.2|9146.99|9146.99|9090.88|9090.88|0
1735819200000|2025-01-02 12:00:00|9146.47|9146.47|9174.15|9174.15|9174.15|9174.15|9145.7|9145.7|0
1735822800000|2025-01-02 13:00:00|9174.64|9174.64|9198.91|9198.91|9209.72|9209.72|9173.61|9173.61|0
1735826400000|2025-01-02 14:00:00|9198.78|9198.78|9192.89|9192.89|9214.66|9214.66|9172.32|9172.32|0
1735830000000|2025-01-02 15:00:00|9192.74|9192.74|9186.29|9186.29|9209.63|9209.63|9163.37|9163.37|0
1735833600000|2025-01-02 16:00:00|9186.41|9186.41|9201.67|9201.67|9202.97|9202.97|9173.52|9173.52|0
1735891200000|2025-01-03 08:00:00|9174.54|9174.54|9094.42|9094.42|9179.54|9179.54|9089.96|9089.96|0
1735894800000|2025-01-03 09:00:00|9095.54|9095.54|9131.55|9131.55|9136|9136|9087.9|9087.9|0
1735898400000|2025-01-03 10:00:00|9130.62|9130.62|9101.8|9101.8|9130.62|9130.62|9098.14|9098.14|0
1735902000000|2025-01-03 11:00:00|9102.02|9102.02|9101.98|9101.98|9107.66|9107.66|9094.77|9094.77|0
1735905600000|2025-01-03 12:00:00|9101.77|9101.77|9116.19|9116.19|9119.43|9119.43|9096.03|9096.03|0
1735909200000|2025-01-03 13:00:00|9116.82|9116.82|9104.46|9104.46|9118.65|9118.65|9102.17|9102.17|0
1735912800000|2025-01-03 14:00:00|9104.67|9104.67|9027.08|9027.08|9129.76|9129.76|9024.25|9024.25|0
1735916400000|2025-01-03 15:00:00|9029.84|9029.84|9029.85|9029.85|9053.13|9053.13|9018.49|9018.49|0
1735920000000|2025-01-03 16:00:00|9030.4|9030.4|9040.31|9040.31|9042.39|9042.39|9023.56|9023.56|0
1736150400000|2025-01-06 08:00:00|9036.61|9036.61|9010.55|9010.55|9039.64|9039.64|9009.91|9009.91|0
1736154000000|2025-01-06 09:00:00|9012.68|9012.68|8979.15|8979.15|9019.99|9019.99|8901.9|8901.9|0
1736157600000|2025-01-06 10:00:00|8978.93|8978.93|8994.81|8994.81|9001.2|9001.2|8975.68|8975.68|0
1736161200000|2025-01-06 11:00:00|8995.12|8995.12|9012.59|9012.59|9025.36|9025.36|8991.97|8991.97|0
1736164800000|2025-01-06 12:00:00|9013.23|9013.23|9039.31|9039.31|9042.63|9042.63|9005.49|9005.49|0
1736168400000|2025-01-06 13:00:00|9039.43|9039.43|9058.86|9058.86|9062.3|9062.3|9036.65|9036.65|0
1736172000000|2025-01-06 14:00:00|9059.5|9059.5|9024.75|9024.75|9061.53|9061.53|9009.93|9009.93|0
1736175600000|2025-01-06 15:00:00|9023.65|9023.65|9044.85|9044.85|9046.94|9046.94|9019.77|9019.77|0
1736179200000|2025-01-06 16:00:00|9045.17|9045.17|9060.9|9060.9|9061.38|9061.38|9039.09|9039.09|0
1736236800000|2025-01-07 08:00:00|9012.74|9012.74|9050.42|9050.42|9053.92|9053.92|8996.35|8996.35|0
1736240400000|2025-01-07 09:00:00|9051.04|9051.04|9040.56|9040.56|9078.97|9078.97|9038.65|9038.65|0
1736244000000|2025-01-07 10:00:00|9040.11|9040.11|9050|9050|9054.15|9054.15|9035.81|9035.81|0
1736247600000|2025-01-07 11:00:00|9049.87|9049.87|9035.18|9035.18|9053.89|9053.89|9033.33|9033.33|0
1736251200000|2025-01-07 12:00:00|9035.82|9035.82|9055.15|9055.15|9057.74|9057.74|9034.42|9034.42|0
1736254800000|2025-01-07 13:00:00|9055.02|9055.02|9061.49|9061.49|9072.01|9072.01|9049.12|9049.12|0
1736258400000|2025-01-07 14:00:00|9062.12|9062.12|9037.93|9037.93|9082.02|9082.02|9036.65|9036.65|0
1736262000000|2025-01-07 15:00:00|9037.72|9037.72|9038.97|9038.97|9040.3|9040.3|8981.03|8981.03|0
1736265600000|2025-01-07 16:00:00|9039.6|9039.6|9050.42|9050.42|9058.24|9058.24|9036.77|9036.77|0
1736323200000|2025-01-08 08:00:00|9032.09|9032.09|9007.99|9007.99|9033.06|9033.06|9007.83|9007.83|0
1736326800000|2025-01-08 09:00:00|9007.35|9007.35|8999.12|8999.12|9015.39|9015.39|8969.76|8969.76|0
1736330400000|2025-01-08 10:00:00|8999.39|8999.39|9015.39|9015.39|9020.43|9020.43|8996.91|8996.91|0
1736334000000|2025-01-08 11:00:00|9014.94|9014.94|8974.92|8974.92|9027.85|9027.85|8949.36|8949.36|0
1736337600000|2025-01-08 12:00:00|8975.67|8975.67|8934.45|8934.45|8975.67|8975.67|8917.13|8917.13|0
1736341200000|2025-01-08 13:00:00|8935.86|8935.86|8959.73|8959.73|8960.55|8960.55|8923.81|8923.81|0
1736344800000|2025-01-08 14:00:00|8959.77|8959.77|8968.62|8968.62|9001.85|9001.85|8959.77|8959.77|0
1736348400000|2025-01-08 15:00:00|8969|8969|8981.36|8981.36|8988.51|8988.51|8945|8945|0
1736352000000|2025-01-08 16:00:00|8980.81|8980.81|8964.51|8964.51|8980.81|8980.81|8962.47|8962.47|0
1736409600000|2025-01-09 08:00:00|8983.53|8983.53|8991.24|8991.24|8993.46|8993.46|8951.86|8951.86|0
1736413200000|2025-01-09 09:00:00|8991.72|8991.72|8967.83|8967.83|9001.4|9001.4|8956.81|8956.81|0
1736416800000|2025-01-09 10:00:00|8968.1|8968.1|8977.09|8977.09|8989.15|8989.15|8968.1|8968.1|0
1736420400000|2025-01-09 11:00:00|8976.67|8976.67|8992.57|8992.57|8994.83|8994.83|8959.2|8959.2|0
1736424000000|2025-01-09 12:00:00|8993.24|8993.24|9006.92|9006.92|9014.99|9014.99|8991.67|8991.67|0
1736427600000|2025-01-09 13:00:00|9007.56|9007.56|9040.21|9040.21|9043.84|9043.84|8996.38|8996.38|0
1736431200000|2025-01-09 14:00:00|9040.42|9040.42|9021.56|9021.56|9043.32|9043.32|9013.64|9013.64|0
1736434800000|2025-01-09 15:00:00|9021.31|9021.31|9008.19|9008.19|9023.7|9023.7|9003.9|9003.9|0
1736438400000|2025-01-09 16:00:00|9008.83|9008.83|9004.26|9004.26|9012.46|9012.46|8999.17|8999.17|0
1736496000000|2025-01-10 08:00:00|9051.09|9051.09|9003.02|9003.02|9052.04|9052.04|8997.22|8997.22|0
1736499600000|2025-01-10 09:00:00|9003.65|9003.65|8956.47|8956.47|9003.65|9003.65|8954.44|8954.44|0
1736503200000|2025-01-10 10:00:00|8956.74|8956.74|8959.11|8959.11|8985.03|8985.03|8956.53|8956.53|0
1736506800000|2025-01-10 11:00:00|8959.75|8959.75|8969.12|8969.12|8990.2|8990.2|8954.19|8954.19|0
1736510400000|2025-01-10 12:00:00|8969.62|8969.62|9001.53|9001.53|9017.83|9017.83|8969.31|8969.31|0
1736514000000|2025-01-10 13:00:00|9001.32|9001.32|8981.68|8981.68|9007.57|9007.57|8965.16|8965.16|0
1736517600000|2025-01-10 14:00:00|8981.05|8981.05|9000.84|9000.84|9010.95|9010.95|8974.78|8974.78|0
1736521200000|2025-01-10 15:00:00|9000.59|9000.59|8994.94|8994.94|9024.09|9024.09|8954.97|8954.97|0
1736524800000|2025-01-10 16:00:00|8995.15|8995.15|8995.53|8995.53|9001.95|9001.95|8985.87|8985.87|0
1736755200000|2025-01-13 08:00:00|8979.44|8979.44|8906.65|8906.65|8983.1|8983.1|8902.18|8902.18|0
1736758800000|2025-01-13 09:00:00|8909.2|8909.2|8874.05|8874.05|8909.51|8909.51|8866.68|8866.68|0
1736762400000|2025-01-13 10:00:00|8874.69|8874.69|8868.98|8868.98|8889.09|8889.09|8866.97|8866.97|0
1736766000000|2025-01-13 11:00:00|8869.62|8869.62|8871.14|8871.14|8883.37|8883.37|8863.85|8863.85|0
1736769600000|2025-01-13 12:00:00|8871.71|8871.71|8888.78|8888.78|8899.9|8899.9|8861.58|8861.58|0
1736773200000|2025-01-13 13:00:00|8889.32|8889.32|8872.26|8872.26|8889.95|8889.95|8866.28|8866.28|0
1736776800000|2025-01-13 14:00:00|8873.54|8873.54|8905.02|8905.02|8908.96|8908.96|8854.75|8854.75|0
1736780400000|2025-01-13 15:00:00|8904.91|8904.91|8917.69|8917.69|8921.59|8921.59|8875.84|8875.84|0
1736784000000|2025-01-13 16:00:00|8917.55|8917.55|8897.77|8897.77|8917.82|8917.82|8897.77|8897.77|0
1736841600000|2025-01-14 08:00:00|8943.5|8943.5|8974.8|8974.8|8981.52|8981.52|8936.26|8936.26|0
1736845200000|2025-01-14 09:00:00|8973.52|8973.52|8992.87|8992.87|8999.86|8999.86|8970.48|8970.48|0
1736848800000|2025-01-14 10:00:00|8992.95|8992.95|9006.17|9006.17|9015.3|9015.3|8976.17|8976.17|0
1736852400000|2025-01-14 11:00:00|9005.66|9005.66|8991.83|8991.83|9006.3|9006.3|8979.22|8979.22|0
1736856000000|2025-01-14 12:00:00|8991.19|8991.19|8997.29|8997.29|9002.06|9002.06|8977.74|8977.74|0
1736859600000|2025-01-14 13:00:00|8997.17|8997.17|8994.79|8994.79|9029.12|9029.12|8983.83|8983.83|0
1736863200000|2025-01-14 14:00:00|8994.58|8994.58|8971.42|8971.42|9009.19|9009.19|8971.42|8971.42|0
1736866800000|2025-01-14 15:00:00|8970.79|8970.79|8959.95|8959.95|9000.96|9000.96|8959.17|8959.17|0
1736870400000|2025-01-14 16:00:00|8959.99|8959.99|8943.2|8943.2|8961.68|8961.68|8940.93|8940.93|0
1736928000000|2025-01-15 08:00:00|9001.05|9001.05|9024.08|9024.08|9029.78|9029.78|8993.03|8993.03|0
1736931600000|2025-01-15 09:00:00|9024.29|9024.29|9032.66|9032.66|9048.35|9048.35|9018.3|9018.3|0
1736935200000|2025-01-15 10:00:00|9032.45|9032.45|9038.97|9038.97|9042.02|9042.02|9019.25|9019.25|0
1736938800000|2025-01-15 11:00:00|9039.08|9039.08|9042.35|9042.35|9048.02|9048.02|9026.65|9026.65|0
1736942400000|2025-01-15 12:00:00|9042.57|9042.57|9018.21|9018.21|9046.48|9046.48|9017.23|9017.23|0
1736946000000|2025-01-15 13:00:00|9020.12|9020.12|9079.03|9079.03|9089.14|9089.14|9011.95|9011.95|0
1736949600000|2025-01-15 14:00:00|9078.72|9078.72|9086.15|9086.15|9102.49|9102.49|9070.03|9070.03|0
1736953200000|2025-01-15 15:00:00|9086.57|9086.57|9093.98|9093.98|9102.07|9102.07|9070.04|9070.04|0
1736956800000|2025-01-15 16:00:00|9092.6|9092.6|9104.58|9104.58|9108.85|9108.85|9088.27|9088.27|0
1737014400000|2025-01-16 08:00:00|9160.05|9160.05|9117.14|9117.14|9162.1|9162.1|9114.81|9114.81|0
1737018000000|2025-01-16 09:00:00|9116.07|9116.07|9128.78|9128.78|9139.44|9139.44|9108.22|9108.22|0
1737021600000|2025-01-16 10:00:00|9129.09|9129.09|9108.52|9108.52|9137.02|9137.02|9095.22|9095.22|0
1737025200000|2025-01-16 11:00:00|9107.89|9107.89|9094.16|9094.16|9109.81|9109.81|9078.05|9078.05|0
1737028800000|2025-01-16 12:00:00|9093.74|9093.74|9064.77|9064.77|9095.87|9095.87|9054.46|9054.46|0
1737032400000|2025-01-16 13:00:00|9066.93|9066.93|9071.05|9071.05|9075.91|9075.91|9061.33|9061.33|0
1737036000000|2025-01-16 14:00:00|9070.74|9070.74|9065.14|9065.14|9085.66|9085.66|9060.01|9060.01|0
1737039600000|2025-01-16 15:00:00|9065.26|9065.26|9068.38|9068.38|9077.74|9077.74|9052.13|9052.13|0
1737043200000|2025-01-16 16:00:00|9068.17|9068.17|9100.72|9100.72|9108.6|9108.6|9065.23|9065.23|0
1737100800000|2025-01-17 08:00:00|9175.76|9175.76|9202.92|9202.92|9205.54|9205.54|9169.55|9169.55|0
1737104400000|2025-01-17 09:00:00|9203.24|9203.24|9202.73|9202.73|9221|9221|9189.65|9189.65|0
1737108000000|2025-01-17 10:00:00|9202.48|9202.48|9215.57|9215.57|9227.08|9227.08|9199.16|9199.16|0
1737111600000|2025-01-17 11:00:00|9216.95|9216.95|9211.34|9211.34|9224.63|9224.63|9206.07|9206.07|0
1737115200000|2025-01-17 12:00:00|9211.12|9211.12|9217.36|9217.36|9223.85|9223.85|9203.28|9203.28|0
1737118800000|2025-01-17 13:00:00|9215.98|9215.98|9248.12|9248.12|9248.94|9248.94|9213.41|9213.41|0
1737122400000|2025-01-17 14:00:00|9247.91|9247.91|9256.04|9256.04|9272.94|9272.94|9242.25|9242.25|0
1737126000000|2025-01-17 15:00:00|9256.68|9256.68|9270.17|9270.17|9277.49|9277.49|9249.96|9249.96|0
1737129600000|2025-01-17 16:00:00|9270.38|9270.38|9281.8|9281.8|9287.56|9287.56|9268.73|9268.73|0
1737360000000|2025-01-20 08:00:00|9267.08|9267.08|9261.49|9261.49|9275.46|9275.46|9246.83|9246.83|0
1737363600000|2025-01-20 09:00:00|9261.71|9261.71|9266.85|9266.85|9274.95|9274.95|9254.74|9254.74|0
1737367200000|2025-01-20 10:00:00|9266.69|9266.69|9263.02|9263.02|9271.55|9271.55|9255.14|9255.14|0
1737370800000|2025-01-20 11:00:00|9263.15|9263.15|9266.46|9266.46|9272.61|9272.61|9260.72|9260.72|0
1737374400000|2025-01-20 12:00:00|9267.09|9267.09|9286.06|9286.06|9293.42|9293.42|9266.95|9266.95|0
1737378000000|2025-01-20 13:00:00|9286.29|9286.29|9340.41|9340.41|9343.17|9343.17|9282.92|9282.92|0
1737381600000|2025-01-20 14:00:00|9339.96|9339.96|9326.73|9326.73|9347.59|9347.59|9314.14|9314.14|0
1737385200000|2025-01-20 15:00:00|9327.37|9327.37|9304.03|9304.03|9341.97|9341.97|9299|9299|0
1737388800000|2025-01-20 16:00:00|9304.17|9304.17|9300.89|9300.89|9309.47|9309.47|9296.29|9296.29|0
1737446400000|2025-01-21 08:00:00|9328.5|9328.5|9333.24|9333.24|9341.77|9341.77|9318.62|9318.62|0
1737450000000|2025-01-21 09:00:00|9333.38|9333.38|9328.03|9328.03|9338.21|9338.21|9313.53|9313.53|0
1737453600000|2025-01-21 10:00:00|9328.34|9328.34|9333.13|9333.13|9339.93|9339.93|9324.01|9324.01|0
1737457200000|2025-01-21 11:00:00|9333.45|9333.45|9347.65|9347.65|9349.69|9349.69|9332.51|9332.51|0
1737460800000|2025-01-21 12:00:00|9347.43|9347.43|9333.8|9333.8|9348.56|9348.56|9332.96|9332.96|0
1737464400000|2025-01-21 13:00:00|9332|9332|9354.57|9354.57|9354.57|9354.57|9326.41|9326.41|0
1737468000000|2025-01-21 14:00:00|9354.61|9354.61|9357.86|9357.86|9363.77|9363.77|9345.06|9345.06|0
1737471600000|2025-01-21 15:00:00|9358.17|9358.17|9361.92|9361.92|9363.16|9363.16|9342.53|9342.53|0
1737475200000|2025-01-21 16:00:00|9362.77|9362.77|9369.93|9369.93|9387.05|9387.05|9361.17|9361.17|0
1737532800000|2025-01-22 08:00:00|9299.14|9299.14|9368.52|9368.52|9374.08|9374.08|9299.14|9299.14|0
1737536400000|2025-01-22 09:00:00|9368.14|9368.14|9373.85|9373.85|9387.23|9387.23|9365.88|9365.88|0
1737540000000|2025-01-22 10:00:00|9372.47|9372.47|9384.48|9384.48|9387.63|9387.63|9372.25|9372.25|0
1737543600000|2025-01-22 11:00:00|9383.84|9383.84|9388.94|9388.94|9400.22|9400.22|9379.64|9379.64|0
1737547200000|2025-01-22 12:00:00|9387.66|9387.66|9387.88|9387.88|9392.89|9392.89|9384.37|9384.37|0
1737550800000|2025-01-22 13:00:00|9387.24|9387.24|9389.78|9389.78|9398.12|9398.12|9385.01|9385.01|0
1737554400000|2025-01-22 14:00:00|9389.89|9389.89|9372.07|9372.07|9401.89|9401.89|9367.9|9367.9|0
1737558000000|2025-01-22 15:00:00|9371.64|9371.64|9362.8|9362.8|9373.94|9373.94|9347.84|9347.84|0
1737561600000|2025-01-22 16:00:00|9362.91|9362.91|9368.7|9368.7|9370.55|9370.55|9348.35|9348.35|0
1737619200000|2025-01-23 08:00:00|9382.61|9382.61|9341.92|9341.92|9387.31|9387.31|9336.65|9336.65|0
1737622800000|2025-01-23 09:00:00|9341.29|9341.29|9326.25|9326.25|9350.89|9350.89|9311.76|9311.76|0
1737626400000|2025-01-23 10:00:00|9326.88|9326.88|9364.54|9364.54|9364.71|9364.71|9321.76|9321.76|0
1737630000000|2025-01-23 11:00:00|9364.43|9364.43|9319.74|9319.74|9364.43|9364.43|9319.74|9319.74|0
1737633600000|2025-01-23 12:00:00|9320.99|9320.99|9313.75|9313.75|9323.31|9323.31|9271.63|9271.63|0
1737637200000|2025-01-23 13:00:00|9315.13|9315.13|9296.49|9296.49|9316.89|9316.89|9290.52|9290.52|0
1737640800000|2025-01-23 14:00:00|9296.81|9296.81|9313.28|9313.28|9314.03|9314.03|9294.44|9294.44|0
1737644400000|2025-01-23 15:00:00|9316.03|9316.03|9320.11|9320.11|9324.41|9324.41|9304.68|9304.68|0
1737648000000|2025-01-23 16:00:00|9320.49|9320.49|9365.05|9365.05|9365.9|9365.9|9320.49|9320.49|0
1737705600000|2025-01-24 08:00:00|9404.58|9404.58|9413.57|9413.57|9420.88|9420.88|9392.03|9392.03|0
1737709200000|2025-01-24 09:00:00|9413.44|9413.44|9377.28|9377.28|9416.72|9416.72|9366.11|9366.11|0
1737712800000|2025-01-24 10:00:00|9376.64|9376.64|9384.12|9384.12|9393.55|9393.55|9376.37|9376.37|0
1737716400000|2025-01-24 11:00:00|9384.43|9384.43|9348.6|9348.6|9385.46|9385.46|9348.04|9348.04|0
1737720000000|2025-01-24 12:00:00|9348.35|9348.35|9328.92|9328.92|9348.35|9348.35|9315.33|9315.33|0
1737723600000|2025-01-24 13:00:00|9328.99|9328.99|9310.97|9310.97|9329.24|9329.24|9308.95|9308.95|0
1737727200000|2025-01-24 14:00:00|9310.7|9310.7|9297.26|9297.26|9314.32|9314.32|9279.92|9279.92|0
1737730800000|2025-01-24 15:00:00|9297.66|9297.66|9274.94|9274.94|9298.11|9298.11|9272.57|9272.57|0
1737734400000|2025-01-24 16:00:00|9275.58|9275.58|9274.32|9274.32|9283.95|9283.95|9268.58|9268.58|0
1737964800000|2025-01-27 08:00:00|9214.94|9214.94|9216.55|9216.55|9217.01|9217.01|9174.3|9174.3|0
1737968400000|2025-01-27 09:00:00|9216.68|9216.68|9218.46|9218.46|9231.82|9231.82|9177.79|9177.79|0
1737972000000|2025-01-27 10:00:00|9217.82|9217.82|9169.52|9169.52|9220.38|9220.38|9167.75|9167.75|0
1737975600000|2025-01-27 11:00:00|9170.16|9170.16|9222.84|9222.84|9226.41|9226.41|9170.16|9170.16|0
1737979200000|2025-01-27 12:00:00|9222.52|9222.52|9228.71|9228.71|9236.15|9236.15|9202.85|9202.85|0
1737982800000|2025-01-27 13:00:00|9228.55|9228.55|9230.31|9230.31|9247.79|9247.79|9223.12|9223.12|0
1737986400000|2025-01-27 14:00:00|9229.87|9229.87|9258.1|9258.1|9258.1|9258.1|9198.31|9198.31|0
1737990000000|2025-01-27 15:00:00|9260.01|9260.01|9250.66|9250.66|9266.01|9266.01|9241.01|9241.01|0
1737993600000|2025-01-27 16:00:00|9250.02|9250.02|9228.93|9228.93|9250.02|9250.02|9228.93|9228.93|0
1738051200000|2025-01-28 08:00:00|9260.51|9260.51|9226.73|9226.73|9260.51|9260.51|9218.86|9218.86|0
1738054800000|2025-01-28 09:00:00|9226.48|9226.48|9294.24|9294.24|9301.26|9301.26|9225.74|9225.74|0
1738058400000|2025-01-28 10:00:00|9294.49|9294.49|9309.46|9309.46|9333.94|9333.94|9291.84|9291.84|0
1738062000000|2025-01-28 11:00:00|9309.21|9309.21|9323.15|9323.15|9341.55|9341.55|9301.32|9301.32|0
1738065600000|2025-01-28 12:00:00|9321.9|9321.9|9318.89|9318.89|9324.74|9324.74|9304.43|9304.43|0
1738069200000|2025-01-28 13:00:00|9319|9319|9340.14|9340.14|9344.36|9344.36|9319|9319|0
1738072800000|2025-01-28 14:00:00|9340.64|9340.64|9370.98|9370.98|9371.49|9371.49|9326.24|9326.24|0
1738076400000|2025-01-28 15:00:00|9371.62|9371.62|9412.94|9412.94|9414.54|9414.54|9371.62|9371.62|0
1738080000000|2025-01-28 16:00:00|9413.44|9413.44|9406.49|9406.49|9418.89|9418.89|9402.2|9402.2|0
1738137600000|2025-01-29 08:00:00|9455.58|9455.58|9492.74|9492.74|9493.45|9493.45|9454.94|9454.94|0
1738141200000|2025-01-29 09:00:00|9492.49|9492.49|9486.69|9486.69|9498.47|9498.47|9460.95|9460.95|0
1738144800000|2025-01-29 10:00:00|9486.24|9486.24|9470.39|9470.39|9487.74|9487.74|9465.88|9465.88|0
1738148400000|2025-01-29 11:00:00|9471.27|9471.27|9489.66|9489.66|9491.29|9491.29|9470.1|9470.1|0
1738152000000|2025-01-29 12:00:00|9488.91|9488.91|9488.67|9488.67|9490.38|9490.38|9479.69|9479.69|0
1738155600000|2025-01-29 13:00:00|9489.34|9489.34|9478.9|9478.9|9489.46|9489.46|9464.24|9464.24|0
1738159200000|2025-01-29 14:00:00|9478.79|9478.79|9484.46|9484.46|9500.57|9500.57|9473.93|9473.93|0
1738162800000|2025-01-29 15:00:00|9485.31|9485.31|9457.9|9457.9|9492.09|9492.09|9451.99|9451.99|0
1738166400000|2025-01-29 16:00:00|9458.53|9458.53|9451.11|9451.11|9461.68|9461.68|9449.8|9449.8|0
1738224000000|2025-01-30 08:00:00|9472.95|9472.95|9510.2|9510.2|9530.52|9530.52|9472.95|9472.95|0
1738227600000|2025-01-30 09:00:00|9509.79|9509.79|9501.76|9501.76|9518.87|9518.87|9498.69|9498.69|0
1738231200000|2025-01-30 10:00:00|9500.56|9500.56|9515.78|9515.78|9518.43|9518.43|9496.83|9496.83|0
1738234800000|2025-01-30 11:00:00|9515.53|9515.53|9525.7|9525.7|9526.87|9526.87|9514.49|9514.49|0
1738238400000|2025-01-30 12:00:00|9524.2|9524.2|9521.49|9521.49|9534.08|9534.08|9518.08|9518.08|0
1738242000000|2025-01-30 13:00:00|9520.86|9520.86|9522.24|9522.24|9530.75|9530.75|9510.25|9510.25|0
1738245600000|2025-01-30 14:00:00|9522.74|9522.74|9518.48|9518.48|9526.3|9526.3|9503.81|9503.81|0
1738249200000|2025-01-30 15:00:00|9518.7|9518.7|9512.24|9512.24|9526.56|9526.56|9499.51|9499.51|0
1738252800000|2025-01-30 16:00:00|9511.61|9511.61|9515.16|9515.16|9523.18|9523.18|9506.61|9506.61|0
1738310400000|2025-01-31 08:00:00|9508.03|9508.03|9539.96|9539.96|9554.68|9554.68|9507.2|9507.2|0
1738314000000|2025-01-31 09:00:00|9540.46|9540.46|9530.07|9530.07|9556.42|9556.42|9528.31|9528.31|0
1738317600000|2025-01-31 10:00:00|9529.92|9529.92|9545.23|9545.23|9553.28|9553.28|9527.59|9527.59|0
1738321200000|2025-01-31 11:00:00|9544.59|9544.59|9572.5|9572.5|9572.6|9572.6|9535.45|9535.45|0
1738324800000|2025-01-31 12:00:00|9571.87|9571.87|9569.79|9569.79|9572.04|9572.04|9560.64|9560.64|0
1738328400000|2025-01-31 13:00:00|9568.51|9568.51|9581.56|9581.56|9581.61|9581.61|9561.15|9561.15|0
1738332000000|2025-01-31 14:00:00|9580.72|9580.72|9588.32|9588.32|9611.19|9611.19|9575.27|9575.27|0
1738335600000|2025-01-31 15:00:00|9587.82|9587.82|9548.98|9548.98|9592.36|9592.36|9543.77|9543.77|0
1738339200000|2025-01-31 16:00:00|9548.45|9548.45|9549.51|9549.51|9558.18|9558.18|9534.4|9534.4|0
1738569600000|2025-02-03 08:00:00|9402.86|9402.86|9452.54|9452.54|9463.41|9463.41|9402.32|9402.32|0
1738573200000|2025-02-03 09:00:00|9452.76|9452.76|9418.47|9418.47|9452.76|9452.76|9410.27|9410.27|0
1738576800000|2025-02-03 10:00:00|9418.9|9418.9|9437.46|9437.46|9440.54|9440.54|9410.77|9410.77|0
1738580400000|2025-02-03 11:00:00|9437.77|9437.77|9431.23|9431.23|9451.15|9451.15|9431.23|9431.23|0
1738584000000|2025-02-03 12:00:00|9432.23|9432.23|9407.33|9407.33|9440.04|9440.04|9404.76|9404.76|0
1738587600000|2025-02-03 13:00:00|9406.06|9406.06|9411.34|9411.34|9442.7|9442.7|9405.75|9405.75|0
1738591200000|2025-02-03 14:00:00|9411.12|9411.12|9392.11|9392.11|9413.67|9413.67|9387.83|9387.83|0
1738594800000|2025-02-03 15:00:00|9391.8|9391.8|9457.98|9457.98|9471.28|9471.28|9381.93|9381.93|0
1738598400000|2025-02-03 16:00:00|9458.14|9458.14|9437.95|9437.95|9462.36|9462.36|9429.66|9429.66|0
1738656000000|2025-02-04 08:00:00|9441.92|9441.92|9453.01|9453.01|9454.99|9454.99|9413.96|9413.96|0
1738659600000|2025-02-04 09:00:00|9452.88|9452.88|9518.48|9518.48|9520.12|9520.12|9452.8|9452.8|0
1738663200000|2025-02-04 10:00:00|9518.25|9518.25|9533.07|9533.07|9533.91|9533.91|9498.67|9498.67|0
1738666800000|2025-02-04 11:00:00|9533.29|9533.29|9539.82|9539.82|9543.9|9543.9|9529.02|9529.02|0
1738670400000|2025-02-04 12:00:00|9539.6|9539.6|9572.99|9572.99|9595.58|9595.58|9539.6|9539.6|0
1738674000000|2025-02-04 13:00:00|9573.83|9573.83|9556.78|9556.78|9589.22|9589.22|9554.99|9554.99|0
1738677600000|2025-02-04 14:00:00|9556.66|9556.66|9534.05|9534.05|9572.26|9572.26|9509.97|9509.97|0
1738681200000|2025-02-04 15:00:00|9534.19|9534.19|9488.89|9488.89|9537.57|9537.57|9487.76|9487.76|0
1738684800000|2025-02-04 16:00:00|9488.98|9488.98|9513.74|9513.74|9514.02|9514.02|9488.98|9488.98|0
1738742400000|2025-02-05 08:00:00|9459.77|9459.77|9460.49|9460.49|9474.76|9474.76|9446.28|9446.28|0
1738746000000|2025-02-05 09:00:00|9460.35|9460.35|9462.34|9462.34|9474.26|9474.26|9452.73|9452.73|0
1738749600000|2025-02-05 10:00:00|9462.13|9462.13|9478.96|9478.96|9485|9485|9462.13|9462.13|0
1738753200000|2025-02-05 11:00:00|9478.74|9478.74|9504.26|9504.26|9504.62|9504.62|9476.84|9476.84|0
1738756800000|2025-02-05 12:00:00|9504.42|9504.42|9506.4|9506.4|9506.65|9506.65|9497.19|9497.19|0
1738760400000|2025-02-05 13:00:00|9505.78|9505.78|9509.13|9509.13|9516.25|9516.25|9497.62|9497.62|0
1738764000000|2025-02-05 14:00:00|9509.77|9509.77|9492.9|9492.9|9526|9526|9490.26|9490.26|0
1738767600000|2025-02-05 15:00:00|9493.74|9493.74|9498.41|9498.41|9498.45|9498.45|9466.78|9466.78|0
1738771200000|2025-02-05 16:00:00|9498.94|9498.94|9529.76|9529.76|9530.55|9530.55|9495.87|9495.87|0
1738828800000|2025-02-06 08:00:00|9590.16|9590.16|9616.43|9616.43|9622.01|9622.01|9578.15|9578.15|0
1738832400000|2025-02-06 09:00:00|9616.15|9616.15|9645|9645|9645.07|9645.07|9615.83|9615.83|0
1738836000000|2025-02-06 10:00:00|9644.87|9644.87|9643.77|9643.77|9663.16|9663.16|9636.45|9636.45|0
1738839600000|2025-02-06 11:00:00|9640.7|9640.7|9656.33|9656.33|9662.13|9662.13|9625.94|9625.94|0
1738843200000|2025-02-06 12:00:00|9656.54|9656.54|9698.61|9698.61|9709.16|9709.16|9656.54|9656.54|0
1738846800000|2025-02-06 13:00:00|9698.88|9698.88|9694.45|9694.45|9702.96|9702.96|9678.16|9678.16|0
1738850400000|2025-02-06 14:00:00|9694.67|9694.67|9731.91|9731.91|9732.44|9732.44|9674.17|9674.17|0
1738854000000|2025-02-06 15:00:00|9731.68|9731.68|9730.5|9730.5|9739.1|9739.1|9706.21|9706.21|0
1738857600000|2025-02-06 16:00:00|9730.62|9730.62|9748.28|9748.28|9750.5|9750.5|9729.35|9729.35|0
1738915200000|2025-02-07 08:00:00|9781.25|9781.25|9749.65|9749.65|9789.25|9789.25|9748.02|9748.02|0
1738918800000|2025-02-07 09:00:00|9749.79|9749.79|9741.76|9741.76|9753.63|9753.63|9735.98|9735.98|0
1738922400000|2025-02-07 10:00:00|9740.26|9740.26|9719.23|9719.23|9740.48|9740.48|9706.38|9706.38|0
1738926000000|2025-02-07 11:00:00|9719.39|9719.39|9720.95|9720.95|9732.25|9732.25|9719.07|9719.07|0
1738929600000|2025-02-07 12:00:00|9720.39|9720.39|9751.05|9751.05|9756.16|9756.16|9719.36|9719.36|0
1738933200000|2025-02-07 13:00:00|9750.93|9750.93|9744.89|9744.89|9750.93|9750.93|9722.91|9722.91|0
1738936800000|2025-02-07 14:00:00|9744.64|9744.64|9744.29|9744.29|9769.19|9769.19|9731.63|9731.63|0
1738940400000|2025-02-07 15:00:00|9744.13|9744.13|9751.17|9751.17|9771.48|9771.48|9718.13|9718.13|0
1738944000000|2025-02-07 16:00:00|9751.33|9751.33|9760.55|9760.55|9777.14|9777.14|9742.19|9742.19|0
1739174400000|2025-02-10 08:00:00|9753.32|9753.32|9722.51|9722.51|9761.75|9761.75|9715.55|9715.55|0
1739178000000|2025-02-10 09:00:00|9721.87|9721.87|9728.45|9728.45|9768.99|9768.99|9718.58|9718.58|0
1739181600000|2025-02-10 10:00:00|9727.07|9727.07|9731.16|9731.16|9749.7|9749.7|9723.41|9723.41|0
1739185200000|2025-02-10 11:00:00|9731.41|9731.41|9739.85|9739.85|9747.35|9747.35|9723.17|9723.17|0
1739188800000|2025-02-10 12:00:00|9739.69|9739.69|9726.01|9726.01|9739.69|9739.69|9721.08|9721.08|0
1739192400000|2025-02-10 13:00:00|9726.64|9726.64|9738.63|9738.63|9741.79|9741.79|9718.26|9718.26|0
1739196000000|2025-02-10 14:00:00|9739.27|9739.27|9715.75|9715.75|9766.91|9766.91|9706.06|9706.06|0
1739199600000|2025-02-10 15:00:00|9716.39|9716.39|9712.19|9712.19|9742.99|9742.99|9710.91|9710.91|0
1739203200000|2025-02-10 16:00:00|9712.4|9712.4|9711.44|9711.44|9718.86|9718.86|9701.92|9701.92|0
1739260800000|2025-02-11 08:00:00|9587.6|9587.6|9505.65|9505.65|9601.6|9601.6|9505.65|9505.65|0
1739264400000|2025-02-11 09:00:00|9507.56|9507.56|9473.46|9473.46|9514.41|9514.41|9409.26|9409.26|0
1739268000000|2025-02-11 10:00:00|9472.4|9472.4|9484.49|9484.49|9491.5|9491.5|9459.96|9459.96|0
1739271600000|2025-02-11 11:00:00|9485.87|9485.87|9485.59|9485.59|9505.91|9505.91|9480.52|9480.52|0
1739275200000|2025-02-11 12:00:00|9486.97|9486.97|9442.96|9442.96|9488.97|9488.97|9424.26|9424.26|0
1739278800000|2025-02-11 13:00:00|9443.19|9443.19|9441.4|9441.4|9470.1|9470.1|9427.44|9427.44|0
1739282400000|2025-02-11 14:00:00|9440.76|9440.76|9401.01|9401.01|9443.57|9443.57|9387.46|9387.46|0
1739286000000|2025-02-11 15:00:00|9401.23|9401.23|9464.06|9464.06|9470.81|9470.81|9393.55|9393.55|0
1739289600000|2025-02-11 16:00:00|9464.64|9464.64|9453.6|9453.6|9468.97|9468.97|9450.42|9450.42|0
1739347200000|2025-02-12 08:00:00|9467|9467|9544.39|9544.39|9548.38|9548.38|9466.86|9466.86|0
1739350800000|2025-02-12 09:00:00|9544.54|9544.54|9542.8|9542.8|9554.04|9554.04|9525.66|9525.66|0
1739354400000|2025-02-12 10:00:00|9542.76|9542.76|9532.74|9532.74|9545.58|9545.58|9520.91|9520.91|0
1739358000000|2025-02-12 11:00:00|9532.1|9532.1|9514.94|9514.94|9532.1|9532.1|9506.04|9506.04|0
1739361600000|2025-02-12 12:00:00|9515.15|9515.15|9507.63|9507.63|9515.15|9515.15|9494.96|9494.96|0
1739365200000|2025-02-12 13:00:00|9507.94|9507.94|9480.84|9480.84|9529.38|9529.38|9464.05|9464.05|0
1739368800000|2025-02-12 14:00:00|9481.46|9481.46|9535.42|9535.42|9538.47|9538.47|9465.38|9465.38|0
1739372400000|2025-02-12 15:00:00|9534.88|9534.88|9558.37|9558.37|9558.58|9558.58|9526.06|9526.06|0
1739376000000|2025-02-12 16:00:00|9558.58|9558.58|9561.06|9561.06|9569.9|9569.9|9551.99|9551.99|0
1739433600000|2025-02-13 08:00:00|9671.26|9671.26|9665.63|9665.63|9678.21|9678.21|9653.84|9653.84|0
1739437200000|2025-02-13 09:00:00|9664.25|9664.25|9640.71|9640.71|9664.81|9664.81|9623.92|9623.92|0
1739440800000|2025-02-13 10:00:00|9641.98|9641.98|9662.1|9662.1|9663.03|9663.03|9634.72|9634.72|0
1739444400000|2025-02-13 11:00:00|9661.79|9661.79|9649.12|9649.12|9665.41|9665.41|9646.14|9646.14|0
1739448000000|2025-02-13 12:00:00|9646.37|9646.37|9629.93|9629.93|9648.06|9648.06|9624.2|9624.2|0
1739451600000|2025-02-13 13:00:00|9630.24|9630.24|9628.41|9628.41|9647.79|9647.79|9626.34|9626.34|0
1739455200000|2025-02-13 14:00:00|9628.62|9628.62|9629.62|9629.62|9644.83|9644.83|9615.35|9615.35|0
1739458800000|2025-02-13 15:00:00|9630.02|9630.02|9563.48|9563.48|9642.14|9642.14|9560.49|9560.49|0
1739462400000|2025-02-13 16:00:00|9563.21|9563.21|9513.82|9513.82|9563.21|9563.21|9504.6|9504.6|0
1739520000000|2025-02-14 08:00:00|9494.36|9494.36|9482.58|9482.58|9514.89|9514.89|9478.87|9478.87|0
1739523600000|2025-02-14 09:00:00|9482.14|9482.14|9454.09|9454.09|9488.18|9488.18|9454.09|9454.09|0
1739527200000|2025-02-14 10:00:00|9453.66|9453.66|9435.06|9435.06|9456.73|9456.73|9423.63|9423.63|0
1739530800000|2025-02-14 11:00:00|9434.64|9434.64|9436.09|9436.09|9460.19|9460.19|9430.33|9430.33|0
1739534400000|2025-02-14 12:00:00|9436.34|9436.34|9467.81|9467.81|9473.13|9473.13|9434.28|9434.28|0
1739538000000|2025-02-14 13:00:00|9467.67|9467.67|9450.94|9450.94|9470.07|9470.07|9441.72|9441.72|0
1739541600000|2025-02-14 14:00:00|9452.32|9452.32|9448.72|9448.72|9475.66|9475.66|9435.4|9435.4|0
1739545200000|2025-02-14 15:00:00|9449.36|9449.36|9445.63|9445.63|9484.15|9484.15|9442.47|9442.47|0
1739548800000|2025-02-14 16:00:00|9446.27|9446.27|9458.82|9458.82|9459.24|9459.24|9446.27|9446.27|0
1739779200000|2025-02-17 08:00:00|9454.65|9454.65|9429.01|9429.01|9459.92|9459.92|9429.01|9429.01|0
1739782800000|2025-02-17 09:00:00|9428.69|9428.69|9465.92|9465.92|9470|9470|9428.69|9428.69|0
1739786400000|2025-02-17 10:00:00|9465.28|9465.28|9445.67|9445.67|9465.92|9465.92|9435.02|9435.02|0
1739790000000|2025-02-17 11:00:00|9445.89|9445.89|9442.17|9442.17|9445.89|9445.89|9421.63|9421.63|0
1739793600000|2025-02-17 12:00:00|9441.85|9441.85|9452.03|9452.03|9452.63|9452.63|9439.97|9439.97|0
1739797200000|2025-02-17 13:00:00|9453.41|9453.41|9457.74|9457.74|9462.73|9462.73|9448.41|9448.41|0
1739800800000|2025-02-17 14:00:00|9457.86|9457.86|9490.4|9490.4|9494.75|9494.75|9457.74|9457.74|0
1739804400000|2025-02-17 15:00:00|9490.56|9490.56|9495.2|9495.2|9501.74|9501.74|9482.8|9482.8|0
1739808000000|2025-02-17 16:00:00|9494.98|9494.98|9523.35|9523.35|9523.35|9523.35|9493.14|9493.14|0
1739865600000|2025-02-18 08:00:00|9510.75|9510.75|9501.05|9501.05|9520.11|9520.11|9490.56|9490.56|0
1739869200000|2025-02-18 09:00:00|9501.68|9501.68|9454.87|9454.87|9506.06|9506.06|9444.95|9444.95|0
1739872800000|2025-02-18 10:00:00|9453.49|9453.49|9500.5|9500.5|9505.98|9505.98|9451.38|9451.38|0
1739876400000|2025-02-18 11:00:00|9500.88|9500.88|9462.21|9462.21|9504.04|9504.04|9460.29|9460.29|0
1739880000000|2025-02-18 12:00:00|9463.48|9463.48|9451.5|9451.5|9475.24|9475.24|9408.04|9408.04|0
1739883600000|2025-02-18 13:00:00|9454.26|9454.26|9425.13|9425.13|9469.68|9469.68|9424.76|9424.76|0
1739887200000|2025-02-18 14:00:00|9423.75|9423.75|9360.57|9360.57|9450.29|9450.29|9358.03|9358.03|0
1739890800000|2025-02-18 15:00:00|9360.82|9360.82|9404.75|9404.75|9417.89|9417.89|9349.31|9349.31|0
1739894400000|2025-02-18 16:00:00|9404.11|9404.11|9353.87|9353.87|9404.11|9404.11|9352|9352|0
1739952000000|2025-02-19 08:00:00|9246.23|9246.23|9224.67|9224.67|9246.73|9246.73|9208.31|9208.31|0
1739955600000|2025-02-19 09:00:00|9224.03|9224.03|9196.36|9196.36|9233.62|9233.62|9194.61|9194.61|0
1739959200000|2025-02-19 10:00:00|9196.14|9196.14|9175.11|9175.11|9196.14|9196.14|9163.94|9163.94|0
1739962800000|2025-02-19 11:00:00|9175.75|9175.75|9185.55|9185.55|9190.57|9190.57|9161.34|9161.34|0
1739966400000|2025-02-19 12:00:00|9186.18|9186.18|9193.27|9193.27|9198.21|9198.21|9175.52|9175.52|0
1739970000000|2025-02-19 13:00:00|9193.91|9193.91|9180.82|9180.82|9195.76|9195.76|9169.54|9169.54|0
1739973600000|2025-02-19 14:00:00|9181.36|9181.36|9140.9|9140.9|9189.39|9189.39|9136.71|9136.71|0
1739977200000|2025-02-19 15:00:00|9140.69|9140.69|9140.47|9140.47|9180.16|9180.16|9132.63|9132.63|0
1739980800000|2025-02-19 16:00:00|9140.33|9140.33|9148.97|9148.97|9154.28|9154.28|9137.54|9137.54|0
1740038400000|2025-02-20 08:00:00|9147.22|9147.22|9186.73|9186.73|9196.21|9196.21|9147.22|9147.22|0
1740042000000|2025-02-20 09:00:00|9186.1|9186.1|9199.76|9199.76|9203.27|9203.27|9177.66|9177.66|0
1740045600000|2025-02-20 10:00:00|9199.62|9199.62|9191.71|9191.71|9213.11|9213.11|9187.03|9187.03|0
1740049200000|2025-02-20 11:00:00|9191.98|9191.98|9175.38|9175.38|9198.59|9198.59|9175.04|9175.04|0
1740052800000|2025-02-20 12:00:00|9173.59|9173.59|9163.33|9163.33|9182.79|9182.79|9151.79|9151.79|0
1740056400000|2025-02-20 13:00:00|9163.19|9163.19|9159.51|9159.51|9164.73|9164.73|9154.5|9154.5|0
1740060000000|2025-02-20 14:00:00|9159.35|9159.35|9075.16|9075.16|9162.8|9162.8|9069.74|9069.74|0
1740063600000|2025-02-20 15:00:00|9074.62|9074.62|9044.95|9044.95|9084.65|9084.65|9027.08|9027.08|0
1740067200000|2025-02-20 16:00:00|9046.06|9046.06|9065.83|9065.83|9075.35|9075.35|9030.11|9030.11|0
1740124800000|2025-02-21 08:00:00|9115.8|9115.8|9119.82|9119.82|9130.72|9130.72|9108.02|9108.02|0
1740128400000|2025-02-21 09:00:00|9120.92|9120.92|9124.67|9124.67|9124.99|9124.99|9098.26|9098.26|0
1740132000000|2025-02-21 10:00:00|9122.98|9122.98|9137.84|9137.84|9141.64|9141.64|9121.23|9121.23|0
1740135600000|2025-02-21 11:00:00|9138.6|9138.6|9115.84|9115.84|9149.16|9149.16|9114.13|9114.13|0
1740139200000|2025-02-21 12:00:00|9115.95|9115.95|9108.99|9108.99|9123.65|9123.65|9107.61|9107.61|0
1740142800000|2025-02-21 13:00:00|9109.63|9109.63|9086.46|9086.46|9119.83|9119.83|9085.52|9085.52|0
1740146400000|2025-02-21 14:00:00|9085.83|9085.83|9058.77|9058.77|9116.18|9116.18|9051.03|9051.03|0
1740150000000|2025-02-21 15:00:00|9057.66|9057.66|9052.69|9052.69|9063.87|9063.87|9039.26|9039.26|0
1740153600000|2025-02-21 16:00:00|9052.26|9052.26|9052.44|9052.44|9067.85|9067.85|9047.37|9047.37|0
1740384000000|2025-02-24 08:00:00|8997.17|8997.17|8991.01|8991.01|8998.83|8998.83|8963.42|8963.42|0
1740387600000|2025-02-24 09:00:00|8991.51|8991.51|8997.05|8997.05|9007.41|9007.41|8975.66|8975.66|0
1740391200000|2025-02-24 10:00:00|8997.8|8997.8|9013.73|9013.73|9029.7|9029.7|8982.53|8982.53|0
1740394800000|2025-02-24 11:00:00|9013.86|9013.86|8985.16|8985.16|9016.9|9016.9|8983.12|8983.12|0
1740398400000|2025-02-24 12:00:00|8984.91|8984.91|8960.74|8960.74|8985.32|8985.32|8948.94|8948.94|0
1740402000000|2025-02-24 13:00:00|8961.16|8961.16|8968.47|8968.47|8977.55|8977.55|8946.7|8946.7|0
1740405600000|2025-02-24 14:00:00|8967.8|8967.8|8905.08|8905.08|8973.57|8973.57|8900.61|8900.61|0
1740409200000|2025-02-24 15:00:00|8905.72|8905.72|8927.43|8927.43|8927.87|8927.87|8883.15|8883.15|0
1740412800000|2025-02-24 16:00:00|8928.53|8928.53|8959.04|8959.04|8960.07|8960.07|8927.39|8927.39|0
1740470400000|2025-02-25 08:00:00|8980.85|8980.85|8940.05|8940.05|8983.35|8983.35|8939.66|8939.66|0
1740474000000|2025-02-25 09:00:00|8940.18|8940.18|8987.47|8987.47|9002.05|9002.05|8937.02|8937.02|0
1740477600000|2025-02-25 10:00:00|8987.07|8987.07|8983.36|8983.36|9009|9009|8982.15|8982.15|0
1740481200000|2025-02-25 11:00:00|8983.58|8983.58|8989.67|8989.67|9004.51|9004.51|8981.66|8981.66|0
1740484800000|2025-02-25 12:00:00|8989.42|8989.42|9000.34|9000.34|9006.77|9006.77|8988.79|8988.79|0
1740488400000|2025-02-25 13:00:00|8999.06|8999.06|9008.02|9008.02|9013.24|9013.24|8986.61|8986.61|0
1740492000000|2025-02-25 14:00:00|9008.13|9008.13|8954.05|8954.05|9020.29|9020.29|8945.36|8945.36|0
1740495600000|2025-02-25 15:00:00|8953.91|8953.91|8903.14|8903.14|8953.91|8953.91|8869.32|8869.32|0
1740499200000|2025-02-25 16:00:00|8903.78|8903.78|8890.84|8890.84|8916.68|8916.68|8890.84|8890.84|0
1740556800000|2025-02-26 08:00:00|8975.8|8975.8|8994.38|8994.38|8996.7|8996.7|8973.95|8973.95|0
1740560400000|2025-02-26 09:00:00|8993.88|8993.88|9011.69|9011.69|9021.96|9021.96|8993.88|8993.88|0
1740564000000|2025-02-26 10:00:00|9012.33|9012.33|9008.94|9008.94|9022.86|9022.86|9002.12|9002.12|0
1740567600000|2025-02-26 11:00:00|9007.42|9007.42|9014.69|9014.69|9020.3|9020.3|9002.21|9002.21|0
1740571200000|2025-02-26 12:00:00|9014.55|9014.55|9030.75|9030.75|9033.62|9033.62|9009.94|9009.94|0
1740574800000|2025-02-26 13:00:00|9030.64|9030.64|9051.38|9051.38|9061.48|9061.48|9025.45|9025.45|0
1740578400000|2025-02-26 14:00:00|9051.12|9051.12|9072.27|9072.27|9085.14|9085.14|9040.17|9040.17|0
1740582000000|2025-02-26 15:00:00|9072.58|9072.58|9080.39|9080.39|9103.13|9103.13|9060.14|9060.14|0
1740585600000|2025-02-26 16:00:00|9080.65|9080.65|9087.96|9087.96|9093.5|9093.5|9074.63|9074.63|0
1740643200000|2025-02-27 08:00:00|9023.54|9023.54|9061.87|9061.87|9065.29|9065.29|9023.54|9023.54|0
1740646800000|2025-02-27 09:00:00|9062|9062|9146.78|9146.78|9147.66|9147.66|9062|9062|0
1740650400000|2025-02-27 10:00:00|9146.28|9146.28|9124.52|9124.52|9146.37|9146.37|9119.96|9119.96|0
1740654000000|2025-02-27 11:00:00|9124.31|9124.31|9151.88|9151.88|9166.36|9166.36|9122.59|9122.59|0
1740657600000|2025-02-27 12:00:00|9151.57|9151.57|9169.71|9169.71|9175.91|9175.91|9149.73|9149.73|0
1740661200000|2025-02-27 13:00:00|9169.07|9169.07|9127.85|9127.85|9171.76|9171.76|9114.06|9114.06|0
1740664800000|2025-02-27 14:00:00|9127.23|9127.23|9057.28|9057.28|9140.79|9140.79|9055.61|9055.61|0
1740668400000|2025-02-27 15:00:00|9057.17|9057.17|9161.82|9161.82|9164.3|9164.3|9040.88|9040.88|0
1740672000000|2025-02-27 16:00:00|9162.46|9162.46|9179.08|9179.08|9194.35|9194.35|9162.46|9162.46|0
1740729600000|2025-02-28 08:00:00|9211.22|9211.22|9248.5|9248.5|9251.39|9251.39|9200.09|9200.09|0
1740733200000|2025-02-28 09:00:00|9248.12|9248.12|9236.13|9236.13|9269.21|9269.21|9213.84|9213.84|0
1740736800000|2025-02-28 10:00:00|9237.4|9237.4|9283.9|9283.9|9296.15|9296.15|9234.94|9234.94|0
1740740400000|2025-02-28 11:00:00|9284.54|9284.54|9288.24|9288.24|9299.36|9299.36|9278.75|9278.75|0
1740744000000|2025-02-28 12:00:00|9288.47|9288.47|9283.12|9283.12|9293.29|9293.29|9270.15|9270.15|0
1740747600000|2025-02-28 13:00:00|9282.48|9282.48|9242.35|9242.35|9291.89|9291.89|9242.35|9242.35|0
1740751200000|2025-02-28 14:00:00|9242.8|9242.8|9292.81|9292.81|9293.44|9293.44|9228.94|9228.94|0
1740754800000|2025-02-28 15:00:00|9293.16|9293.16|9267.75|9267.75|9303.32|9303.32|9257.98|9257.98|0
1740758400000|2025-02-28 16:00:00|9267.37|9267.37|9254.01|9254.01|9273.82|9273.82|9251.67|9251.67|0
1740988800000|2025-03-03 08:00:00|9237.14|9237.14|9175.88|9175.88|9252.87|9252.87|9165.39|9165.39|0
1740992400000|2025-03-03 09:00:00|9176.02|9176.02|9168.53|9168.53|9186.88|9186.88|9141.12|9141.12|0
1740996000000|2025-03-03 10:00:00|9169.08|9169.08|9183.89|9183.89|9189.31|9189.31|9150.92|9150.92|0
1740999600000|2025-03-03 11:00:00|9185.55|9185.55|9179.62|9179.62|9186.96|9186.96|9164.58|9164.58|0
1741003200000|2025-03-03 12:00:00|9179.2|9179.2|9205.18|9205.18|9208.75|9208.75|9170.83|9170.83|0
1741006800000|2025-03-03 13:00:00|9204.93|9204.93|9205.77|9205.77|9208.18|9208.18|9184.53|9184.53|0
1741010400000|2025-03-03 14:00:00|9205.13|9205.13|9205|9205|9236.07|9236.07|9195.4|9195.4|0
1741014000000|2025-03-03 15:00:00|9206.65|9206.65|9241.61|9241.61|9252.37|9252.37|9186|9186|0
1741017600000|2025-03-03 16:00:00|9242.25|9242.25|9212.46|9212.46|9246.68|9246.68|9211.32|9211.32|0
1741075200000|2025-03-04 08:00:00|9063.48|9063.48|9011.95|9011.95|9067.39|9067.39|9011|9011|0
1741078800000|2025-03-04 09:00:00|9011.4|9011.4|8990.62|8990.62|9022.73|9022.73|8965.93|8965.93|0
1741082400000|2025-03-04 10:00:00|8990.06|8990.06|8988.49|8988.49|9007.14|9007.14|8971.8|8971.8|0
1741086000000|2025-03-04 11:00:00|8988.38|8988.38|8982.1|8982.1|8988.53|8988.53|8968.72|8968.72|0
1741089600000|2025-03-04 12:00:00|8979.77|8979.77|8972.94|8972.94|8980.3|8980.3|8952.4|8952.4|0
1741093200000|2025-03-04 13:00:00|8973.06|8973.06|8942.82|8942.82|8974.56|8974.56|8933.82|8933.82|0
1741096800000|2025-03-04 14:00:00|8942.19|8942.19|8865.78|8865.78|8952.97|8952.97|8854.85|8854.85|0
1741100400000|2025-03-04 15:00:00|8865.94|8865.94|8842.98|8842.98|8872.96|8872.96|8818.23|8818.23|0
1741104000000|2025-03-04 16:00:00|8842.11|8842.11|8792.84|8792.84|8843.14|8843.14|8792.67|8792.67|0
1741161600000|2025-03-05 08:00:00|9022.18|9022.18|8995.67|8995.67|9055.64|9055.64|8993.16|8993.16|0
1741165200000|2025-03-05 09:00:00|8996.42|8996.42|9006.85|9006.85|9025.99|9025.99|8990.11|8990.11|0
1741168800000|2025-03-05 10:00:00|9005.58|9005.58|8966.49|8966.49|9018.7|9018.7|8965.86|8965.86|0
1741172400000|2025-03-05 11:00:00|8966.18|8966.18|8929.7|8929.7|8968.06|8968.06|8926.32|8926.32|0
1741176000000|2025-03-05 12:00:00|8929.56|8929.56|8916.77|8916.77|8933.08|8933.08|8911.48|8911.48|0
1741179600000|2025-03-05 13:00:00|8918.43|8918.43|8934.48|8934.48|8939.28|8939.28|8894.15|8894.15|0
1741183200000|2025-03-05 14:00:00|8933.85|8933.85|8898.05|8898.05|8941.23|8941.23|8879.3|8879.3|0
1741186800000|2025-03-05 15:00:00|8900.09|8900.09|8906.62|8906.62|8929.44|8929.44|8879.44|8879.44|0
1741190400000|2025-03-05 16:00:00|8906.95|8906.95|8898.45|8898.45|8921.82|8921.82|8894.89|8894.89|0
1741248000000|2025-03-06 08:00:00|9012.19|9012.19|8946.24|8946.24|9024.06|9024.06|8944.97|8944.97|0
1741251600000|2025-03-06 09:00:00|8945.79|8945.79|8878.77|8878.77|8947.41|8947.41|8875.03|8875.03|0
1741255200000|2025-03-06 10:00:00|8879.08|8879.08|8829.54|8829.54|8879.08|8879.08|8813.58|8813.58|0
1741258800000|2025-03-06 11:00:00|8828.99|8828.99|8832.94|8832.94|8837.11|8837.11|8801.67|8801.67|0
1741262400000|2025-03-06 12:00:00|8833.16|8833.16|8815.94|8815.94|8839.62|8839.62|8792.29|8792.29|0
1741266000000|2025-03-06 13:00:00|8817.85|8817.85|8781.18|8781.18|8822.7|8822.7|8768.94|8768.94|0
1741269600000|2025-03-06 14:00:00|8781.04|8781.04|8794.7|8794.7|8803.22|8803.22|8758.86|8758.86|0
1741273200000|2025-03-06 15:00:00|8794.06|8794.06|8780.82|8780.82|8823.99|8823.99|8778.03|8778.03|0
1741276800000|2025-03-06 16:00:00|8781.13|8781.13|8785.2|8785.2|8785.93|8785.93|8755.47|8755.47|0
1741334400000|2025-03-07 08:00:00|8639.99|8639.99|8620.18|8620.18|8651.94|8651.94|8613.42|8613.42|0
1741338000000|2025-03-07 09:00:00|8620.38|8620.38|8653.05|8653.05|8669.16|8669.16|8616.59|8616.59|0
1741341600000|2025-03-07 10:00:00|8653.36|8653.36|8629.38|8629.38|8653.49|8653.49|8614.97|8614.97|0
1741345200000|2025-03-07 11:00:00|8628.75|8628.75|8638.33|8638.33|8646.15|8646.15|8622.23|8622.23|0
1741348800000|2025-03-07 12:00:00|8637.71|8637.71|8640.97|8640.97|8650.19|8650.19|8632.61|8632.61|0
1741352400000|2025-03-07 13:00:00|8641.61|8641.61|8628.73|8628.73|8661.22|8661.22|8613.3|8613.3|0
1741356000000|2025-03-07 14:00:00|8628.52|8628.52|8643.49|8643.49|8651.55|8651.55|8586.73|8586.73|0
1741359600000|2025-03-07 15:00:00|8643.62|8643.62|8675.53|8675.53|8694.45|8694.45|8604.49|8604.49|0
1741363200000|2025-03-07 16:00:00|8675.4|8675.4|8658.76|8658.76|8696.24|8696.24|8654.82|8654.82|0
1741593600000|2025-03-10 08:00:00|8692|8692|8631.53|8631.53|8699.19|8699.19|8627.33|8627.33|0
1741597200000|2025-03-10 09:00:00|8630.98|8630.98|8672.17|8672.17|8698.26|8698.26|8630.43|8630.43|0
1741600800000|2025-03-10 10:00:00|8672.48|8672.48|8659.65|8659.65|8679.62|8679.62|8636.45|8636.45|0
1741604400000|2025-03-10 11:00:00|8659.79|8659.79|8660|8660|8663.42|8663.42|8631.93|8631.93|0
1741608000000|2025-03-10 12:00:00|8660.56|8660.56|8623.23|8623.23|8664.91|8664.91|8603.64|8603.64|0
1741611600000|2025-03-10 13:00:00|8623.54|8623.54|8618.03|8618.03|8647.8|8647.8|8592.13|8592.13|0
1741615200000|2025-03-10 14:00:00|8617.66|8617.66|8492.68|8492.68|8617.66|8617.66|8489.72|8489.72|0
1741618800000|2025-03-10 15:00:00|8493.63|8493.63|8514.2|8514.2|8549.86|8549.86|8493.63|8493.63|0
1741622400000|2025-03-10 16:00:00|8513.57|8513.57|8522.21|8522.21|8528.97|8528.97|8512.61|8512.61|0
1741680000000|2025-03-11 08:00:00|8373.71|8373.71|8358.3|8358.3|8388.81|8388.81|8338.23|8338.23|0
1741683600000|2025-03-11 09:00:00|8358.02|8358.02|8340.82|8340.82|8359.04|8359.04|8311.15|8311.15|0
1741687200000|2025-03-11 10:00:00|8340.19|8340.19|8368.99|8368.99|8376.28|8376.28|8306.01|8306.01|0
1741690800000|2025-03-11 11:00:00|8368.11|8368.11|8311.86|8311.86|8368.11|8368.11|8302.4|8302.4|0
1741694400000|2025-03-11 12:00:00|8312.17|8312.17|8329.48|8329.48|8345.89|8345.89|8289.82|8289.82|0
1741698000000|2025-03-11 13:00:00|8330.76|8330.76|8285.82|8285.82|8347.65|8347.65|8273.46|8273.46|0
1741701600000|2025-03-11 14:00:00|8286.92|8286.92|8186.63|8186.63|8307.76|8307.76|8163.42|8163.42|0
1741705200000|2025-03-11 15:00:00|8186.5|8186.5|8247.51|8247.51|8282.66|8282.66|8184.8|8184.8|0
1741708800000|2025-03-11 16:00:00|8247.38|8247.38|8237.39|8237.39|8247.38|8247.38|8223.43|8223.43|0
1741766400000|2025-03-12 08:00:00|8243.61|8243.61|8215.47|8215.47|8258.55|8258.55|8212.05|8212.05|0
1741770000000|2025-03-12 09:00:00|8216.1|8216.1|8206.97|8206.97|8230.95|8230.95|8174.65|8174.65|0
1741773600000|2025-03-12 10:00:00|8207.24|8207.24|8191.01|8191.01|8218.44|8218.44|8163.23|8163.23|0
1741777200000|2025-03-12 11:00:00|8191.39|8191.39|8215.53|8215.53|8228.38|8228.38|8190.34|8190.34|0
1741780800000|2025-03-12 12:00:00|8216.17|8216.17|8244.01|8244.01|8264.36|8264.36|8211.55|8211.55|0
1741784400000|2025-03-12 13:00:00|8244.56|8244.56|8204.25|8204.25|8273.23|8273.23|8196.54|8196.54|0
1741788000000|2025-03-12 14:00:00|8204.04|8204.04|8153.34|8153.34|8214.61|8214.61|8149.16|8149.16|0
1741791600000|2025-03-12 15:00:00|8153.89|8153.89|8132.79|8132.79|8154|8154|8112.08|8112.08|0
1741795200000|2025-03-12 16:00:00|8132.95|8132.95|8143.3|8143.3|8148.7|8148.7|8124.63|8124.63|0
1741852800000|2025-03-13 08:00:00|8032.89|8032.89|8105.32|8105.32|8109.08|8109.08|8020.7|8020.7|0
1741856400000|2025-03-13 09:00:00|8105.46|8105.46|8102.63|8102.63|8106.73|8106.73|8078.68|8078.68|0
1741860000000|2025-03-13 10:00:00|8102.76|8102.76|8090.89|8090.89|8113.48|8113.48|8083.22|8083.22|0
1741863600000|2025-03-13 11:00:00|8090.25|8090.25|8036.6|8036.6|8099.37|8099.37|8033.7|8033.7|0
1741867200000|2025-03-13 12:00:00|8035.91|8035.91|8077.11|8077.11|8082.92|8082.92|8029.05|8029.05|0
1741870800000|2025-03-13 13:00:00|8077.26|8077.26|8014.4|8014.4|8090.86|8090.86|8012.38|8012.38|0
1741874400000|2025-03-13 14:00:00|8014.72|8014.72|8033.73|8033.73|8054.79|8054.79|8012.3|8012.3|0
1741878000000|2025-03-13 15:00:00|8036.09|8036.09|8024.13|8024.13|8044.31|8044.31|8016.03|8016.03|0
1741881600000|2025-03-13 16:00:00|8024.34|8024.34|8010.46|8010.46|8035.2|8035.2|8002.73|8002.73|0
1741939200000|2025-03-14 08:00:00|8066.57|8066.57|8073.33|8073.33|8098.46|8098.46|8063.79|8063.79|0
1741942800000|2025-03-14 09:00:00|8073.58|8073.58|8062.2|8062.2|8083.97|8083.97|8051.22|8051.22|0
1741946400000|2025-03-14 10:00:00|8062.47|8062.47|8077.69|8077.69|8078.24|8078.24|8041.74|8041.74|0
1741950000000|2025-03-14 11:00:00|8077.06|8077.06|8103.2|8103.2|8108.31|8108.31|8068.79|8068.79|0
1741953600000|2025-03-14 12:00:00|8102.57|8102.57|8112.7|8112.7|8121.44|8121.44|8101.63|8101.63|0
1741957200000|2025-03-14 13:00:00|8112.15|8112.15|8127.99|8127.99|8140.89|8140.89|8091.05|8091.05|0
1741960800000|2025-03-14 14:00:00|8127.92|8127.92|8123.16|8123.16|8134.38|8134.38|8106.52|8106.52|0
1741964400000|2025-03-14 15:00:00|8124.82|8124.82|8142.29|8142.29|8157.64|8157.64|8124.27|8124.27|0
1741968000000|2025-03-14 16:00:00|8142.54|8142.54|8134.86|8134.86|8146.93|8146.93|8124.07|8124.07|0
1742198400000|2025-03-17 08:00:00|8172.89|8172.89|8190.42|8190.42|8202.14|8202.14|8160.11|8160.11|0
1742202000000|2025-03-17 09:00:00|8191.05|8191.05|8162.24|8162.24|8191.69|8191.69|8153.56|8153.56|0
1742205600000|2025-03-17 10:00:00|8161.6|8161.6|8165.17|8165.17|8178.73|8178.73|8158.77|8158.77|0
1742209200000|2025-03-17 11:00:00|8165.29|8165.29|8174.32|8174.32|8182.36|8182.36|8156.53|8156.53|0
1742212800000|2025-03-17 12:00:00|8173.05|8173.05|8191.68|8191.68|8199.68|8199.68|8164.49|8164.49|0
1742216400000|2025-03-17 13:00:00|8191.13|8191.13|8229.87|8229.87|8252.17|8252.17|8187.62|8187.62|0
1742220000000|2025-03-17 14:00:00|8228.08|8228.08|8249.9|8249.9|8267.01|8267.01|8224.57|8224.57|0
1742223600000|2025-03-17 15:00:00|8250.54|8250.54|8257.49|8257.49|8269.9|8269.9|8242.75|8242.75|0
1742227200000|2025-03-17 16:00:00|8256.94|8256.94|8244.96|8244.96|8262.3|8262.3|8243.84|8243.84|0
1742284800000|2025-03-18 08:00:00|8305.15|8305.15|8337.68|8337.68|8347.54|8347.54|8298.81|8298.81|0
1742288400000|2025-03-18 09:00:00|8338.08|8338.08|8353.9|8353.9|8366.74|8366.74|8338.08|8338.08|0
1742292000000|2025-03-18 10:00:00|8353.54|8353.54|8363.03|8363.03|8373.04|8373.04|8324.74|8324.74|0
1742295600000|2025-03-18 11:00:00|8363.58|8363.58|8372.43|8372.43|8390.44|8390.44|8360.76|8360.76|0
1742299200000|2025-03-18 12:00:00|8372.96|8372.96|8385.41|8385.41|8386.73|8386.73|8362.27|8362.27|0
1742302800000|2025-03-18 13:00:00|8384.91|8384.91|8313.08|8313.08|8385|8385|8308.09|8308.09|0
1742306400000|2025-03-18 14:00:00|8312.96|8312.96|8249.17|8249.17|8312.96|8312.96|8246.75|8246.75|0
1742310000000|2025-03-18 15:00:00|8248.54|8248.54|8250.43|8250.43|8261.56|8261.56|8225.05|8225.05|0
1742313600000|2025-03-18 16:00:00|8250.32|8250.32|8258.7|8258.7|8265.06|8265.06|8248.57|8248.57|0
1742371200000|2025-03-19 08:00:00|8202.12|8202.12|8229.2|8229.2|8230.53|8230.53|8186.68|8186.68|0
1742374800000|2025-03-19 09:00:00|8229.52|8229.52|8232.75|8232.75|8243.93|8243.93|8215.17|8215.17|0
1742378400000|2025-03-19 10:00:00|8232.33|8232.33|8235.51|8235.51|8246.26|8246.26|8232.33|8232.33|0
1742382000000|2025-03-19 11:00:00|8234.87|8234.87|8230.38|8230.38|8245.39|8245.39|8221.35|8221.35|0
1742385600000|2025-03-19 12:00:00|8231.65|8231.65|8229.33|8229.33|8232.03|8232.03|8222.49|8222.49|0
1742389200000|2025-03-19 13:00:00|8233.77|8233.77|8227.32|8227.32|8243|8243|8216.15|8216.15|0
1742392800000|2025-03-19 14:00:00|8226.04|8226.04|8270.6|8270.6|8277.44|8277.44|8224.46|8224.46|0
1742396400000|2025-03-19 15:00:00|8269.97|8269.97|8302.27|8302.27|8310.41|8310.41|8263.37|8263.37|0
1742400000000|2025-03-19 16:00:00|8302.91|8302.91|8297.38|8297.38|8310.15|8310.15|8290.98|8290.98|0
1742457600000|2025-03-20 08:00:00|8383.21|8383.21|8360.87|8360.87|8401.86|8401.86|8359.61|8359.61|0
1742461200000|2025-03-20 09:00:00|8360.73|8360.73|8303.87|8303.87|8360.73|8360.73|8292.65|8292.65|0
1742464800000|2025-03-20 10:00:00|8303.34|8303.34|8296.87|8296.87|8318.2|8318.2|8272.42|8272.42|0
1742468400000|2025-03-20 11:00:00|8296.49|8296.49|8321.39|8321.39|8329.65|8329.65|8287.04|8287.04|0
1742472000000|2025-03-20 12:00:00|8320.45|8320.45|8316.52|8316.52|8330.01|8330.01|8306.62|8306.62|0
1742475600000|2025-03-20 13:00:00|8316.68|8316.68|8340.36|8340.36|8340.62|8340.62|8300.17|8300.17|0
1742479200000|2025-03-20 14:00:00|8340.5|8340.5|8325.03|8325.03|8357.4|8357.4|8318.05|8318.05|0
1742482800000|2025-03-20 15:00:00|8325.48|8325.48|8309.23|8309.23|8337.87|8337.87|8299.34|8299.34|0
1742486400000|2025-03-20 16:00:00|8309.02|8309.02|8292.59|8292.59|8313.23|8313.23|8289.04|8289.04|0
1742544000000|2025-03-21 08:00:00|8117.85|8117.85|8083.43|8083.43|8117.85|8117.85|8036|8036|0
1742547600000|2025-03-21 09:00:00|8083.2|8083.2|8085.98|8085.98|8096.15|8096.15|8068.6|8068.6|0
1742551200000|2025-03-21 10:00:00|8087.47|8087.47|8137.25|8137.25|8161.01|8161.01|8082.5|8082.5|0
1742554800000|2025-03-21 11:00:00|8136.47|8136.47|8112.44|8112.44|8154.62|8154.62|8108.64|8108.64|0
1742558400000|2025-03-21 12:00:00|8112.21|8112.21|8093.72|8093.72|8120.34|8120.34|8092.04|8092.04|0
1742562000000|2025-03-21 13:00:00|8093.87|8093.87|8038.92|8038.92|8107.97|8107.97|8021.62|8021.62|0
1742565600000|2025-03-21 14:00:00|8038.54|8038.54|8117.05|8117.05|8117.45|8117.45|8030.95|8030.95|0
1742569200000|2025-03-21 15:00:00|8117.68|8117.68|8088.4|8088.4|8131.33|8131.33|8086.76|8086.76|0
1742572800000|2025-03-21 16:00:00|8087.85|8087.85|8123.18|8123.18|8123.78|8123.78|8085.37|8085.37|0
1742803200000|2025-03-24 08:00:00|8220.38|8220.38|8192.7|8192.7|8220.51|8220.51|8188.89|8188.89|0
1742806800000|2025-03-24 09:00:00|8192.15|8192.15|8147.61|8147.61|8200.55|8200.55|8145.67|8145.67|0
1742810400000|2025-03-24 10:00:00|8147.5|8147.5|8156.45|8156.45|8166.99|8166.99|8132.28|8132.28|0
1742814000000|2025-03-24 11:00:00|8156.82|8156.82|8152.39|8152.39|8173.38|8173.38|8149.4|8149.4|0
1742817600000|2025-03-24 12:00:00|8152.28|8152.28|8159.77|8159.77|8162.89|8162.89|8136.56|8136.56|0
1742821200000|2025-03-24 13:00:00|8161.03|8161.03|8163.1|8163.1|8185.99|8185.99|8151.03|8151.03|0
1742824800000|2025-03-24 14:00:00|8163.65|8163.65|8166.46|8166.46|8178.48|8178.48|8156.12|8156.12|0
1742828400000|2025-03-24 15:00:00|8165.91|8165.91|8176.29|8176.29|8176.79|8176.79|8155.31|8155.31|0
1742832000000|2025-03-24 16:00:00|8175.78|8175.78|8168.41|8168.41|8177.74|8177.74|8165.76|8165.76|0
1742889600000|2025-03-25 08:00:00|8197.3|8197.3|8218.67|8218.67|8228.13|8228.13|8186.18|8186.18|0
1742893200000|2025-03-25 09:00:00|8219.21|8219.21|8248.81|8248.81|8257.75|8257.75|8206.21|8206.21|0
1742896800000|2025-03-25 10:00:00|8249.44|8249.44|8244.5|8244.5|8255.76|8255.76|8236.92|8236.92|0
1742900400000|2025-03-25 11:00:00|8244.81|8244.81|8265.99|8265.99|8266.72|8266.72|8242.88|8242.88|0
1742904000000|2025-03-25 12:00:00|8266.21|8266.21|8247.47|8247.47|8276.87|8276.87|8243.85|8243.85|0
1742907600000|2025-03-25 13:00:00|8247.36|8247.36|8278.7|8278.7|8293.47|8293.47|8242.29|8242.29|0
1742911200000|2025-03-25 14:00:00|8278.19|8278.19|8248.31|8248.31|8281.01|8281.01|8240.78|8240.78|0
1742914800000|2025-03-25 15:00:00|8248.52|8248.52|8255.26|8255.26|8265.45|8265.45|8246.36|8246.36|0
1742918400000|2025-03-25 16:00:00|8256.01|8256.01|8271.39|8271.39|8273.1|8273.1|8254.39|8254.39|0
1742976000000|2025-03-26 08:00:00|8255.14|8255.14|8236.97|8236.97|8259.88|8259.88|8212.18|8212.18|0
1742979600000|2025-03-26 09:00:00|8236.86|8236.86|8247.21|8247.21|8258.11|8258.11|8226.03|8226.03|0
1742983200000|2025-03-26 10:00:00|8247.62|8247.62|8292.09|8292.09|8292.09|8292.09|8246.36|8246.36|0
1742986800000|2025-03-26 11:00:00|8292.37|8292.37|8268.35|8268.35|8293.56|8293.56|8256.94|8256.94|0
1742990400000|2025-03-26 12:00:00|8268.63|8268.63|8245.3|8245.3|8285.37|8285.37|8243.98|8243.98|0
1742994000000|2025-03-26 13:00:00|8244.45|8244.45|8224.09|8224.09|8269.06|8269.06|8218.2|8218.2|0
1742997600000|2025-03-26 14:00:00|8223.71|8223.71|8266.4|8266.4|8270.56|8270.56|8223.38|8223.38|0
1743001200000|2025-03-26 15:00:00|8266.71|8266.71|8234.45|8234.45|8272.3|8272.3|8226.94|8226.94|0
1743004800000|2025-03-26 16:00:00|8234.32|8234.32|8229.46|8229.46|8234.32|8234.32|8215.67|8215.67|0
1743062400000|2025-03-27 08:00:00|8106.29|8106.29|8140.13|8140.13|8147.59|8147.59|8106.29|8106.29|0
1743066000000|2025-03-27 09:00:00|8140.55|8140.55|8176.86|8176.86|8179.77|8179.77|8139.22|8139.22|0
1743069600000|2025-03-27 10:00:00|8176.3|8176.3|8153.07|8153.07|8186.54|8186.54|8148.4|8148.4|0
1743073200000|2025-03-27 11:00:00|8152.76|8152.76|8138.82|8138.82|8162.92|8162.92|8138.82|8138.82|0
1743076800000|2025-03-27 12:00:00|8138.71|8138.71|8129.89|8129.89|8149.51|8149.51|8123.16|8123.16|0
1743080400000|2025-03-27 13:00:00|8131.55|8131.55|8149.53|8149.53|8150.28|8150.28|8086.93|8086.93|0
1743084000000|2025-03-27 14:00:00|8148.45|8148.45|8162.77|8162.77|8171.54|8171.54|8129.74|8129.74|0
1743087600000|2025-03-27 15:00:00|8163.22|8163.22|8119.57|8119.57|8171.92|8171.92|8109.49|8109.49|0
1743091200000|2025-03-27 16:00:00|8118.94|8118.94|8134.92|8134.92|8147.09|8147.09|8116.74|8116.74|0
1743148800000|2025-03-28 08:00:00|8116.71|8116.71|8122.23|8122.23|8134.15|8134.15|8095.81|8095.81|0
1743152400000|2025-03-28 09:00:00|8122.01|8122.01|8052.41|8052.41|8122.01|8122.01|8046.15|8046.15|0
1743156000000|2025-03-28 10:00:00|8052.49|8052.49|8053.19|8053.19|8067.9|8067.9|8051.15|8051.15|0
1743159600000|2025-03-28 11:00:00|8053.41|8053.41|8069.6|8069.6|8071.4|8071.4|8053.41|8053.41|0
1743163200000|2025-03-28 12:00:00|8070.14|8070.14|8052.87|8052.87|8080.88|8080.88|8047.68|8047.68|0
1743166800000|2025-03-28 13:00:00|8052.79|8052.79|8022.42|8022.42|8068.46|8068.46|8020.95|8020.95|0
1743170400000|2025-03-28 14:00:00|8022.3|8022.3|7961.68|7961.68|8027.67|8027.67|7958.87|7958.87|0
1743174000000|2025-03-28 15:00:00|7960.68|7960.68|7970.33|7970.33|7991.46|7991.46|7948.04|7948.04|0
1743177600000|2025-03-28 16:00:00|7970.24|7970.24|7937.58|7937.58|7977.53|7977.53|7932.88|7932.88|0
1743404400000|2025-03-31 07:00:00|7830.04|7830.04|7822.07|7822.07|7839.14|7839.14|7791.72|7791.72|0
1743408000000|2025-03-31 08:00:00|7822.32|7822.32|7718.54|7718.54|7828.6|7828.6|7707.39|7707.39|0
1743411600000|2025-03-31 09:00:00|7717.28|7717.28|7705.08|7705.08|7743.61|7743.61|7702.63|7702.63|0
1743415200000|2025-03-31 10:00:00|7705.23|7705.23|7682.34|7682.34|7706.62|7706.62|7679.71|7679.71|0
1743418800000|2025-03-31 11:00:00|7682.84|7682.84|7665.15|7665.15|7684.65|7684.65|7661.25|7661.25|0
1743422400000|2025-03-31 12:00:00|7665.78|7665.78|7674.81|7674.81|7675.24|7675.24|7655.57|7655.57|0
1743426000000|2025-03-31 13:00:00|7675.44|7675.44|7695.92|7695.92|7712.2|7712.2|7643.15|7643.15|0
1743429600000|2025-03-31 14:00:00|7696.38|7696.38|7671.32|7671.32|7707.7|7707.7|7657.54|7657.54|0
1743433200000|2025-03-31 15:00:00|7672.17|7672.17|7686.57|7686.57|7701.33|7701.33|7671.7|7671.7|0
1743490800000|2025-04-01 07:00:00|7755.3|7755.3|7725.6|7725.6|7755.86|7755.86|7711.85|7711.85|0
1743494400000|2025-04-01 08:00:00|7725.82|7725.82|7729.49|7729.49|7754.04|7754.04|7719.94|7719.94|0
1743498000000|2025-04-01 09:00:00|7729.62|7729.62|7744.12|7744.12|7766.33|7766.33|7729.62|7729.62|0
1743501600000|2025-04-01 10:00:00|7742.56|7742.56|7712.61|7712.61|7743.67|7743.67|7699.95|7699.95|0
1743505200000|2025-04-01 11:00:00|7713.24|7713.24|7733.65|7733.65|7734.31|7734.31|7704.03|7704.03|0
1743508800000|2025-04-01 12:00:00|7734.29|7734.29|7719.03|7719.03|7744.44|7744.44|7717.7|7717.7|0
1743512400000|2025-04-01 13:00:00|7720.14|7720.14|7685.66|7685.66|7732.47|7732.47|7676.11|7676.11|0
1743516000000|2025-04-01 14:00:00|7683.43|7683.43|7684.01|7684.01|7689.58|7689.58|7611.13|7611.13|0
1743519600000|2025-04-01 15:00:00|7683.9|7683.9|7689.16|7689.16|7696.03|7696.03|7677.61|7677.61|0
1743577200000|2025-04-02 07:00:00|7712.2|7712.2|7685.09|7685.09|7721.83|7721.83|7684.33|7684.33|0
1743580800000|2025-04-02 08:00:00|7684.78|7684.78|7688.6|7688.6|7707.38|7707.38|7657.03|7657.03|0
1743584400000|2025-04-02 09:00:00|7687.97|7687.97|7680.67|7680.67|7699.7|7699.7|7680.04|7680.04|0
1743588000000|2025-04-02 10:00:00|7680.36|7680.36|7666.97|7666.97|7680.91|7680.91|7657.51|7657.51|0
1743591600000|2025-04-02 11:00:00|7666.34|7666.34|7654.89|7654.89|7668.09|7668.09|7647.37|7647.37|0
1743595200000|2025-04-02 12:00:00|7654.28|7654.28|7662.15|7662.15|7663.67|7663.67|7638.36|7638.36|0
1743598800000|2025-04-02 13:00:00|7662.49|7662.49|7712.21|7712.21|7733.38|7733.38|7657.3|7657.3|0
1743602400000|2025-04-02 14:00:00|7711.65|7711.65|7748.59|7748.59|7748.59|7748.59|7705.22|7705.22|0
1743606000000|2025-04-02 15:00:00|7748.46|7748.46|7761.59|7761.59|7766.73|7766.73|7740.95|7740.95|0
1743663600000|2025-04-03 07:00:00|7561.14|7561.14|7600.97|7600.97|7629.95|7629.95|7561.14|7561.14|0
1743667200000|2025-04-03 08:00:00|7600.21|7600.21|7579.2|7579.2|7601.84|7601.84|7571.21|7571.21|0
1743670800000|2025-04-03 09:00:00|7579.83|7579.83|7538.94|7538.94|7583.03|7583.03|7537.67|7537.67|0
1743674400000|2025-04-03 10:00:00|7538.63|7538.63|7487.09|7487.09|7542.42|7542.42|7485.23|7485.23|0
1743678000000|2025-04-03 11:00:00|7486.46|7486.46|7491.12|7491.12|7498.55|7498.55|7477.49|7477.49|0
1743681600000|2025-04-03 12:00:00|7490.56|7490.56|7448.81|7448.81|7506.92|7506.92|7448.81|7448.81|0
1743685200000|2025-04-03 13:00:00|7448.59|7448.59|7424.94|7424.94|7463.35|7463.35|7417.91|7417.91|0
1743688800000|2025-04-03 14:00:00|7424.88|7424.88|7384.95|7384.95|7427.04|7427.04|7376.26|7376.26|0
1743692400000|2025-04-03 15:00:00|7384.07|7384.07|7419.68|7419.68|7426.86|7426.86|7377.33|7377.33|0
1743750000000|2025-04-04 07:00:00|7373.76|7373.76|7303.65|7303.65|7373.76|7373.76|7297.2|7297.2|0
1743753600000|2025-04-04 08:00:00|7303.88|7303.88|7314.29|7314.29|7324.84|7324.84|7276.17|7276.17|0
1743757200000|2025-04-04 09:00:00|7314.94|7314.94|7272.93|7272.93|7319.64|7319.64|7266.08|7266.08|0
1743760800000|2025-04-04 10:00:00|7272.48|7272.48|7091.09|7091.09|7276.6|7276.6|7084.72|7084.72|0
1743764400000|2025-04-04 11:00:00|7092.75|7092.75|7137.64|7137.64|7142.93|7142.93|7041.41|7041.41|0
1743768000000|2025-04-04 12:00:00|7137.01|7137.01|7172.07|7172.07|7183.42|7183.42|7098.39|7098.39|0
1743771600000|2025-04-04 13:00:00|7172.38|7172.38|7151.44|7151.44|7234.34|7234.34|7122.59|7122.59|0
1743775200000|2025-04-04 14:00:00|7151.12|7151.12|7074.01|7074.01|7151.75|7151.75|7019.83|7019.83|0
1743778800000|2025-04-04 15:00:00|7073.51|7073.51|7137.4|7137.4|7182.39|7182.39|7068.94|7068.94|0
1744009200000|2025-04-07 07:00:00|6737.14|6737.14|6807.35|6807.35|6848.77|6848.77|6720.62|6720.62|0
1744012800000|2025-04-07 08:00:00|6807.47|6807.47|6806.96|6806.96|6866.35|6866.35|6793.67|6793.67|0
1744016400000|2025-04-07 09:00:00|6807.64|6807.64|6793.74|6793.74|6834.33|6834.33|6774.87|6774.87|0
1744020000000|2025-04-07 10:00:00|6794.59|6794.59|6909.18|6909.18|6961.14|6961.14|6793.97|6793.97|0
1744023600000|2025-04-07 11:00:00|6909.94|6909.94|6905.49|6905.49|6966.09|6966.09|6895.45|6895.45|0
1744027200000|2025-04-07 12:00:00|6905.87|6905.87|6987.83|6987.83|7001.52|7001.52|6900.52|6900.52|0
1744030800000|2025-04-07 13:00:00|6988.38|6988.38|7062.64|7062.64|7067.37|7067.37|6912.48|6912.48|0
1744034400000|2025-04-07 14:00:00|7063.18|7063.18|7130.97|7130.97|7334.02|7334.02|7020.56|7020.56|0
1744038000000|2025-04-07 15:00:00|7131.04|7131.04|6965.1|6965.1|7142.56|7142.56|6955.5|6955.5|0
1744095600000|2025-04-08 07:00:00|7080.76|7080.76|7133.54|7133.54|7149.29|7149.29|7073.35|7073.35|0
1744099200000|2025-04-08 08:00:00|7135.43|7135.43|7137.03|7137.03|7139.22|7139.22|7073.34|7073.34|0
1744102800000|2025-04-08 09:00:00|7137.66|7137.66|7124.49|7124.49|7162.52|7162.52|7121.61|7121.61|0
1744106400000|2025-04-08 10:00:00|7123.86|7123.86|7118.69|7118.69|7148.98|7148.98|7108.08|7108.08|0
1744110000000|2025-04-08 11:00:00|7118.55|7118.55|7155.12|7155.12|7174.05|7174.05|7098.12|7098.12|0
1744113600000|2025-04-08 12:00:00|7154.87|7154.87|7177.98|7177.98|7180.5|7180.5|7124.67|7124.67|0
1744117200000|2025-04-08 13:00:00|7177.84|7177.84|7236.5|7236.5|7251.61|7251.61|7169.98|7169.98|0
1744120800000|2025-04-08 14:00:00|7235.95|7235.95|7214.3|7214.3|7266.56|7266.56|7212.15|7212.15|0
1744124400000|2025-04-08 15:00:00|7214.08|7214.08|7186.7|7186.7|7218.49|7218.49|7183.82|7183.82|0
1744182000000|2025-04-09 07:00:00|7058.36|7058.36|7077.07|7077.07|7093.9|7093.9|7044.16|7044.16|0
1744185600000|2025-04-09 08:00:00|7075.41|7075.41|7089.21|7089.21|7090.47|7090.47|7004.66|7004.66|0
1744189200000|2025-04-09 09:00:00|7089.33|7089.33|7079.33|7079.33|7123.66|7123.66|7069.52|7069.52|0
1744192800000|2025-04-09 10:00:00|7079.44|7079.44|7031.24|7031.24|7079.44|7079.44|6987.88|6987.88|0
1744196400000|2025-04-09 11:00:00|7030.37|7030.37|6985.72|6985.72|7030.37|7030.37|6951.36|6951.36|0
1744200000000|2025-04-09 12:00:00|6985.41|6985.41|7036.36|7036.36|7040.96|7040.96|6962.16|6962.16|0
1744203600000|2025-04-09 13:00:00|7036.99|7036.99|7114.77|7114.77|7132.3|7132.3|7022.06|7022.06|0
1744207200000|2025-04-09 14:00:00|7114.22|7114.22|7041.99|7041.99|7157.43|7157.43|7038.12|7038.12|0
1744210800000|2025-04-09 15:00:00|7044.29|7044.29|7054.78|7054.78|7078.02|7078.02|7043.18|7043.18|0
1744268400000|2025-04-10 07:00:00|7515.07|7515.07|7545.07|7545.07|7654.95|7654.95|7478.02|7478.02|0
1744272000000|2025-04-10 08:00:00|7546.83|7546.83|7524.81|7524.81|7563.23|7563.23|7488.46|7488.46|0
1744275600000|2025-04-10 09:00:00|7525.03|7525.03|7500.73|7500.73|7539.79|7539.79|7486.68|7486.68|0
1744279200000|2025-04-10 10:00:00|7500.84|7500.84|7532.49|7532.49|7558.26|7558.26|7498.74|7498.74|0
1744282800000|2025-04-10 11:00:00|7532.75|7532.75|7508.96|7508.96|7543.2|7543.2|7498.12|7498.12|0
1744286400000|2025-04-10 12:00:00|7507.85|7507.85|7498.58|7498.58|7530.99|7530.99|7472.03|7472.03|0
1744290000000|2025-04-10 13:00:00|7498.81|7498.81|7431.71|7431.71|7545.33|7545.33|7426.59|7426.59|0
1744293600000|2025-04-10 14:00:00|7431.84|7431.84|7415.94|7415.94|7484.38|7484.38|7408.53|7408.53|0
1744297200000|2025-04-10 15:00:00|7415.2|7415.2|7380.48|7380.48|7442.56|7442.56|7379.96|7379.96|0
1744354800000|2025-04-11 07:00:00|7390.34|7390.34|7333.54|7333.54|7404.33|7404.33|7333.54|7333.54|0
1744358400000|2025-04-11 08:00:00|7332.03|7332.03|7234.81|7234.81|7332.03|7332.03|7221.09|7221.09|0
1744362000000|2025-04-11 09:00:00|7234.6|7234.6|7325.19|7325.19|7325.97|7325.97|7225.39|7225.39|0
1744365600000|2025-04-11 10:00:00|7326.45|7326.45|7346.82|7346.82|7362.59|7362.59|7316.95|7316.95|0
1744369200000|2025-04-11 11:00:00|7347.08|7347.08|7301.77|7301.77|7349.89|7349.89|7275.12|7275.12|0
1744372800000|2025-04-11 12:00:00|7302.62|7302.62|7298.75|7298.75|7325.2|7325.2|7294.2|7294.2|0
1744376400000|2025-04-11 13:00:00|7299.37|7299.37|7347.18|7347.18|7357.36|7357.36|7268.45|7268.45|0
1744380000000|2025-04-11 14:00:00|7345.2|7345.2|7337.03|7337.03|7359.06|7359.06|7282.12|7282.12|0
1744383600000|2025-04-11 15:00:00|7335.64|7335.64|7331.33|7331.33|7377.91|7377.91|7313.73|7313.73|0
1744614000000|2025-04-14 07:00:00|7439.04|7439.04|7484.46|7484.46|7484.59|7484.59|7439.04|7439.04|0
1744617600000|2025-04-14 08:00:00|7484.84|7484.84|7503.43|7503.43|7506.61|7506.61|7473.26|7473.26|0
1744621200000|2025-04-14 09:00:00|7503.98|7503.98|7472.1|7472.1|7525.23|7525.23|7464.18|7464.18|0
1744624800000|2025-04-14 10:00:00|7472.73|7472.73|7471.24|7471.24|7485.84|7485.84|7462.38|7462.38|0
1744628400000|2025-04-14 11:00:00|7473.63|7473.63|7469.38|7469.38|7488.19|7488.19|7465.88|7465.88|0
1744632000000|2025-04-14 12:00:00|7469.25|7469.25|7495.32|7495.32|7495.68|7495.68|7465.38|7465.38|0
1744635600000|2025-04-14 13:00:00|7494.69|7494.69|7461.64|7461.64|7520.55|7520.55|7441.13|7441.13|0
1744639200000|2025-04-14 14:00:00|7462.27|7462.27|7462.15|7462.15|7493.27|7493.27|7460.07|7460.07|0
1744642800000|2025-04-14 15:00:00|7462.78|7462.78|7444.92|7444.92|7467.75|7467.75|7436.58|7436.58|0
1744700400000|2025-04-15 07:00:00|7498.57|7498.57|7533.45|7533.45|7533.45|7533.45|7495.42|7495.42|0
1744704000000|2025-04-15 08:00:00|7532.95|7532.95|7541.48|7541.48|7547.04|7547.04|7505.14|7505.14|0
1744707600000|2025-04-15 09:00:00|7540.22|7540.22|7517.38|7517.38|7540.22|7540.22|7507.85|7507.85|0
1744711200000|2025-04-15 10:00:00|7517.17|7517.17|7494.2|7494.2|7521.15|7521.15|7487.72|7487.72|0
1744714800000|2025-04-15 11:00:00|7494.7|7494.7|7489.08|7489.08|7501.66|7501.66|7479.94|7479.94|0
1744718400000|2025-04-15 12:00:00|7488.82|7488.82|7494.73|7494.73|7496.92|7496.92|7472.61|7472.61|0
1744722000000|2025-04-15 13:00:00|7495.36|7495.36|7536.68|7536.68|7538.14|7538.14|7495.09|7495.09|0
1744725600000|2025-04-15 14:00:00|7536.46|7536.46|7515.49|7515.49|7547.84|7547.84|7497.59|7497.59|0
1744729200000|2025-04-15 15:00:00|7515.57|7515.57|7525.97|7525.97|7528.83|7528.83|7515.57|7515.57|0
1744786800000|2025-04-16 07:00:00|7471.69|7471.69|7425.36|7425.36|7471.69|7471.69|7425.36|7425.36|0
1744790400000|2025-04-16 08:00:00|7425.11|7425.11|7447.41|7447.41|7492.02|7492.02|7410.96|7410.96|0
1744794000000|2025-04-16 09:00:00|7447.13|7447.13|7435.14|7435.14|7468.47|7468.47|7435.14|7435.14|0
1744797600000|2025-04-16 10:00:00|7433.83|7433.83|7428.94|7428.94|7449.18|7449.18|7422.39|7422.39|0
1744801200000|2025-04-16 11:00:00|7428.11|7428.11|7432.96|7432.96|7444.81|7444.81|7417.19|7417.19|0
1744804800000|2025-04-16 12:00:00|7433.21|7433.21|7426.33|7426.33|7443.46|7443.46|7420.54|7420.54|0
1744808400000|2025-04-16 13:00:00|7426.11|7426.11|7427.96|7427.96|7467.59|7467.59|7415.23|7415.23|0
1744812000000|2025-04-16 14:00:00|7427.41|7427.41|7484.74|7484.74|7485.61|7485.61|7423.48|7423.48|0
1744815600000|2025-04-16 15:00:00|7484.96|7484.96|7501.36|7501.36|7502.84|7502.84|7472.5|7472.5|0
1744873200000|2025-04-17 07:00:00|7482.58|7482.58|7433.92|7433.92|7493.98|7493.98|7432.25|7432.25|0
1744876800000|2025-04-17 08:00:00|7433.36|7433.36|7426.34|7426.34|7447.51|7447.51|7424.54|7424.54|0
1744880400000|2025-04-17 09:00:00|7426.48|7426.48|7451.78|7451.78|7454.65|7454.65|7411.47|7411.47|0
1744884000000|2025-04-17 10:00:00|7452.33|7452.33|7428.42|7428.42|7457.32|7457.32|7425.76|7425.76|0
1744887600000|2025-04-17 11:00:00|7428.8|7428.8|7435.15|7435.15|7442.25|7442.25|7418.56|7418.56|0
1744891200000|2025-04-17 12:00:00|7434.94|7434.94|7445.44|7445.44|7475.85|7475.85|7434.1|7434.1|0
1744894800000|2025-04-17 13:00:00|7445.36|7445.36|7466.08|7466.08|7478.55|7478.55|7440.74|7440.74|0
1744898400000|2025-04-17 14:00:00|7465.52|7465.52|7470.44|7470.44|7481.92|7481.92|7452.27|7452.27|0
1744902000000|2025-04-17 15:00:00|7470.21|7470.21|7491.88|7491.88|7502.8|7502.8|7470.21|7470.21|0
1745305200000|2025-04-22 07:00:00|7405.75|7405.75|7410.36|7410.36|7411.3|7411.3|7380.24|7380.24|0
1745308800000|2025-04-22 08:00:00|7410.99|7410.99|7450.04|7450.04|7461.06|7461.06|7410.36|7410.36|0
1745312400000|2025-04-22 09:00:00|7450.7|7450.7|7462.11|7462.11|7464.39|7464.39|7441.24|7441.24|0
1745316000000|2025-04-22 10:00:00|7461.9|7461.9|7438.24|7438.24|7461.9|7461.9|7428.16|7428.16|0
1745319600000|2025-04-22 11:00:00|7437.86|7437.86|7422.95|7422.95|7441.47|7441.47|7413.46|7413.46|0
1745323200000|2025-04-22 12:00:00|7421.98|7421.98|7458.51|7458.51|7466.58|7466.58|7417.68|7417.68|0
1745326800000|2025-04-22 13:00:00|7459.07|7459.07|7469.97|7469.97|7499.58|7499.58|7458.1|7458.1|0
1745330400000|2025-04-22 14:00:00|7468.44|7468.44|7481.99|7481.99|7488.91|7488.91|7457.82|7457.82|0
1745334000000|2025-04-22 15:00:00|7482.54|7482.54|7514.25|7514.25|7516.15|7516.15|7482.54|7482.54|0
1745391600000|2025-04-23 07:00:00|7649.99|7649.99|7675.98|7675.98|7696.22|7696.22|7647.31|7647.31|0
1745395200000|2025-04-23 08:00:00|7677.88|7677.88|7691.61|7691.61|7710.78|7710.78|7671.19|7671.19|0
1745398800000|2025-04-23 09:00:00|7692.99|7692.99|7675.74|7675.74|7706.67|7706.67|7670.72|7670.72|0
1745402400000|2025-04-23 10:00:00|7675.43|7675.43|7689.32|7689.32|7689.82|7689.82|7660.2|7660.2|0
1745406000000|2025-04-23 11:00:00|7689.1|7689.1|7686|7686|7699.96|7699.96|7676.57|7676.57|0
1745409600000|2025-04-23 12:00:00|7686.23|7686.23|7709.82|7709.82|7711.56|7711.56|7683.36|7683.36|0
1745413200000|2025-04-23 13:00:00|7709.19|7709.19|7768.14|7768.14|7813.09|7813.09|7693.8|7693.8|0
1745416800000|2025-04-23 14:00:00|7769.33|7769.33|7743.42|7743.42|7786.79|7786.79|7734.29|7734.29|0
1745420400000|2025-04-23 15:00:00|7743.55|7743.55|7710.35|7710.35|7751.67|7751.67|7697.83|7697.83|0
1745478000000|2025-04-24 07:00:00|7685.07|7685.07|7646.37|7646.37|7697.25|7697.25|7639.62|7639.62|0
1745481600000|2025-04-24 08:00:00|7646.07|7646.07|7651.67|7651.67|7664.75|7664.75|7644.82|7644.82|0
1745485200000|2025-04-24 09:00:00|7651.9|7651.9|7654.88|7654.88|7664.06|7664.06|7647.65|7647.65|0
1745488800000|2025-04-24 10:00:00|7654.57|7654.57|7668.08|7668.08|7669.76|7669.76|7645.77|7645.77|0
1745492400000|2025-04-24 11:00:00|7666.97|7666.97|7620.35|7620.35|7666.97|7666.97|7611.28|7611.28|0
1745496000000|2025-04-24 12:00:00|7620.5|7620.5|7624.45|7624.45|7630.22|7630.22|7609.83|7609.83|0
1745499600000|2025-04-24 13:00:00|7625.56|7625.56|7642.93|7642.93|7647.55|7647.55|7597.36|7597.36|0
1745503200000|2025-04-24 14:00:00|7642.62|7642.62|7666.02|7666.02|7685.72|7685.72|7642.2|7642.2|0
1745506800000|2025-04-24 15:00:00|7667.52|7667.52|7668.15|7668.15|7683.63|7683.63|7666.1|7666.1|0
1745564400000|2025-04-25 07:00:00|7765.8|7765.8|7751.88|7751.88|7770.18|7770.18|7725.47|7725.47|0
1745568000000|2025-04-25 08:00:00|7752.03|7752.03|7742.15|7742.15|7758.55|7758.55|7736.84|7736.84|0
1745571600000|2025-04-25 09:00:00|7742.58|7742.58|7742.06|7742.06|7743.65|7743.65|7721.45|7721.45|0
1745575200000|2025-04-25 10:00:00|7742.29|7742.29|7715.08|7715.08|7745.42|7745.42|7693.5|7693.5|0
1745578800000|2025-04-25 11:00:00|7714.86|7714.86|7700.36|7700.36|7715.52|7715.52|7694.47|7694.47|0
1745582400000|2025-04-25 12:00:00|7699.93|7699.93|7714.84|7714.84|7720.22|7720.22|7693.2|7693.2|0
1745586000000|2025-04-25 13:00:00|7714.21|7714.21|7700.98|7700.98|7733.55|7733.55|7700.51|7700.51|0
1745589600000|2025-04-25 14:00:00|7701.23|7701.23|7694.61|7694.61|7721.24|7721.24|7690.88|7690.88|0
1745593200000|2025-04-25 15:00:00|7695.87|7695.87|7704.41|7704.41|7715.06|7715.06|7690.98|7690.98|0
1745823600000|2025-04-28 07:00:00|7792.31|7792.31|7762.49|7762.49|7819.89|7819.89|7762.49|7762.49|0
1745827200000|2025-04-28 08:00:00|7762.87|7762.87|7783.05|7783.05|7786.1|7786.1|7755.63|7755.63|0
1745830800000|2025-04-28 09:00:00|7783.19|7783.19|7808.23|7808.23|7820.52|7820.52|7783.12|7783.12|0
1745834400000|2025-04-28 10:00:00|7808.32|7808.32|7785.17|7785.17|7810.76|7810.76|7782.17|7782.17|0
1745838000000|2025-04-28 11:00:00|7784.54|7784.54|7776.39|7776.39|7798.26|7798.26|7772.66|7772.66|0
1745841600000|2025-04-28 12:00:00|7776.61|7776.61|7807.88|7807.88|7808.37|7808.37|7772.09|7772.09|0
1745845200000|2025-04-28 13:00:00|7807.77|7807.77|7820.59|7820.59|7838.77|7838.77|7802.51|7802.51|0
1745848800000|2025-04-28 14:00:00|7819.96|7819.96|7790.38|7790.38|7849.31|7849.31|7788.79|7788.79|0
1745852400000|2025-04-28 15:00:00|7790.49|7790.49|7767.57|7767.57|7796.59|7796.59|7765.34|7765.34|0
1745910000000|2025-04-29 07:00:00|7823.79|7823.79|7816.82|7816.82|7838.37|7838.37|7801.64|7801.64|0
1745913600000|2025-04-29 08:00:00|7816.37|7816.37|7811.98|7811.98|7820.16|7820.16|7792.4|7792.4|0
1745917200000|2025-04-29 09:00:00|7812.61|7812.61|7807.7|7807.7|7833.14|7833.14|7803.72|7803.72|0
1745920800000|2025-04-29 10:00:00|7806.03|7806.03|7768.45|7768.45|7806.59|7806.59|7739.62|7739.62|0
1745924400000|2025-04-29 11:00:00|7769|7769|7787.32|7787.32|7787.83|7787.83|7749.51|7749.51|0
1745928000000|2025-04-29 12:00:00|7787.95|7787.95|7763.37|7763.37|7794.75|7794.75|7763.37|7763.37|0
1745931600000|2025-04-29 13:00:00|7762.75|7762.75|7762.55|7762.55|7770.25|7770.25|7735.24|7735.24|0
1745935200000|2025-04-29 14:00:00|7760.88|7760.88|7768.28|7768.28|7775.7|7775.7|7745.39|7745.39|0
1745938800000|2025-04-29 15:00:00|7767.97|7767.97|7772.76|7772.76|7772.76|7772.76|7754.63|7754.63|0
1745996400000|2025-04-30 07:00:00|7838.4|7838.4|7802.95|7802.95|7838.4|7838.4|7786.04|7786.04|0
1746000000000|2025-04-30 08:00:00|7803.58|7803.58|7800.32|7800.32|7821.43|7821.43|7798.6|7798.6|0
1746003600000|2025-04-30 09:00:00|7800.95|7800.95|7820.63|7820.63|7824.92|7824.92|7796.71|7796.71|0
1746007200000|2025-04-30 10:00:00|7820.9|7820.9|7813.76|7813.76|7831.1|7831.1|7797.19|7797.19|0
1746010800000|2025-04-30 11:00:00|7816.28|7816.28|7827.97|7827.97|7835.78|7835.78|7816.28|7816.28|0
1746014400000|2025-04-30 12:00:00|7828.24|7828.24|7765.9|7765.9|7828.66|7828.66|7752.24|7752.24|0
1746018000000|2025-04-30 13:00:00|7766.44|7766.44|7707.37|7707.37|7769.54|7769.54|7699.75|7699.75|0
1746021600000|2025-04-30 14:00:00|7708|7708|7772.82|7772.82|7775.68|7775.68|7707.88|7707.88|0
1746025200000|2025-04-30 15:00:00|7772.71|7772.71|7777.83|7777.83|7799.23|7799.23|7772.71|7772.71|0
1746082800000|2025-05-01 07:00:00|7921.04|7921.04|7994.99|7994.99|7996.24|7996.24|7921.04|7921.04|0
1746086400000|2025-05-01 08:00:00|7992.62|7992.62|7983.95|7983.95|7997.86|7997.86|7970.49|7970.49|0
1746090000000|2025-05-01 09:00:00|7982.06|7982.06|7986.37|7986.37|7990.92|7990.92|7976.26|7976.26|0
1746093600000|2025-05-01 10:00:00|7985.11|7985.11|7990.99|7990.99|7997.34|7997.34|7983.98|7983.98|0
1746097200000|2025-05-01 11:00:00|7989.88|7989.88|8003.62|8003.62|8009.2|8009.2|7985.69|7985.69|0
1746100800000|2025-05-01 12:00:00|8001.96|8001.96|7997|7997|8004.11|8004.11|7981.4|7981.4|0
1746104400000|2025-05-01 13:00:00|7997.54|7997.54|8014.81|8014.81|8037.98|8037.98|7989.12|7989.12|0
1746108000000|2025-05-01 14:00:00|8022.54|8022.54|8029.48|8029.48|8034.8|8034.8|8015.88|8015.88|0
1746111600000|2025-05-01 15:00:00|8029.85|8029.85|8059.3|8059.3|8061.44|8061.44|8029.85|8029.85|0
1746169200000|2025-05-02 07:00:00|8177.8|8177.8|8115.62|8115.62|8179.19|8179.19|8112.5|8112.5|0
1746172800000|2025-05-02 08:00:00|8116.17|8116.17|8102.32|8102.32|8128.83|8128.83|8101.37|8101.37|0
1746176400000|2025-05-02 09:00:00|8102.05|8102.05|8096.68|8096.68|8115.4|8115.4|8088.5|8088.5|0
1746180000000|2025-05-02 10:00:00|8096.93|8096.93|8125.5|8125.5|8125.78|8125.78|8094.12|8094.12|0
1746183600000|2025-05-02 11:00:00|8126.62|8126.62|8114.54|8114.54|8133.07|8133.07|8113.41|8113.41|0
1746187200000|2025-05-02 12:00:00|8115.1|8115.1|8148.83|8148.83|8150.05|8150.05|8108.26|8108.26|0
1746190800000|2025-05-02 13:00:00|8149.05|8149.05|8152.56|8152.56|8171.28|8171.28|8132.33|8132.33|0
1746194400000|2025-05-02 14:00:00|8153.19|8153.19|8223.59|8223.59|8223.59|8223.59|8152.64|8152.64|0
1746198000000|2025-05-02 15:00:00|8224.04|8224.04|8247.08|8247.08|8254.81|8254.81|8224.04|8224.04|0
1746514800000|2025-05-06 07:00:00|8275.41|8275.41|8228.88|8228.88|8275.41|8275.41|8215.48|8215.48|0
1746518400000|2025-05-06 08:00:00|8229|8229|8215.24|8215.24|8229|8229|8197.49|8197.49|0
1746522000000|2025-05-06 09:00:00|8214.69|8214.69|8207.5|8207.5|8215.04|8215.04|8180.3|8180.3|0
1746525600000|2025-05-06 10:00:00|8205.77|8205.77|8217.66|8217.66|8217.66|8217.66|8196.82|8196.82|0
1746529200000|2025-05-06 11:00:00|8217.12|8217.12|8228.8|8228.8|8230.21|8230.21|8214.46|8214.46|0
1746532800000|2025-05-06 12:00:00|8229.11|8229.11|8249.56|8249.56|8250.02|8250.02|8221.88|8221.88|0
1746536400000|2025-05-06 13:00:00|8249.01|8249.01|8217.75|8217.75|8256.68|8256.68|8212.83|8212.83|0
1746540000000|2025-05-06 14:00:00|8218.51|8218.51|8255.28|8255.28|8269.99|8269.99|8213.19|8213.19|0
1746543600000|2025-05-06 15:00:00|8253.63|8253.63|8269.55|8269.55|8271.84|8271.84|8253.41|8253.41|0
1746601200000|2025-05-07 07:00:00|8249.43|8249.43|8297.8|8297.8|8300.52|8300.52|8239.28|8239.28|0
1746604800000|2025-05-07 08:00:00|8298.56|8298.56|8318.71|8318.71|8324.47|8324.47|8294.27|8294.27|0
1746608400000|2025-05-07 09:00:00|8319.97|8319.97|8316.38|8316.38|8335.75|8335.75|8304.46|8304.46|0
1746612000000|2025-05-07 10:00:00|8316.07|8316.07|8330.04|8330.04|8330.79|8330.79|8304.09|8304.09|0
1746615600000|2025-05-07 11:00:00|8330.25|8330.25|8314.3|8314.3|8332.84|8332.84|8313.81|8313.81|0
1746619200000|2025-05-07 12:00:00|8314.08|8314.08|8309.61|8309.61|8317.56|8317.56|8294.67|8294.67|0
1746622800000|2025-05-07 13:00:00|8309.14|8309.14|8319.37|8319.37|8322.69|8322.69|8287.48|8287.48|0
1746626400000|2025-05-07 14:00:00|8318.99|8318.99|8335.32|8335.32|8345.87|8345.87|8310.42|8310.42|0
1746630000000|2025-05-07 15:00:00|8335.1|8335.1|8356.72|8356.72|8359.6|8359.6|8328.54|8328.54|0
1746687600000|2025-05-08 07:00:00|8425.48|8425.48|8450.35|8450.35|8454.01|8454.01|8413.33|8413.33|0
1746691200000|2025-05-08 08:00:00|8451.66|8451.66|8481.5|8481.5|8497.91|8497.91|8451.66|8451.66|0
1746694800000|2025-05-08 09:00:00|8481.27|8481.27|8489.45|8489.45|8491.33|8491.33|8475.82|8475.82|0
1746698400000|2025-05-08 10:00:00|8490.02|8490.02|8488.37|8488.37|8495.51|8495.51|8473.27|8473.27|0
1746702000000|2025-05-08 11:00:00|8488.95|8488.95|8483.79|8483.79|8494.19|8494.19|8474.5|8474.5|0
1746705600000|2025-05-08 12:00:00|8483.5|8483.5|8449.81|8449.81|8483.5|8483.5|8415.18|8415.18|0
1746709200000|2025-05-08 13:00:00|8448.05|8448.05|8435.89|8435.89|8457.88|8457.88|8419.57|8419.57|0
1746712800000|2025-05-08 14:00:00|8435.66|8435.66|8442.69|8442.69|8468.39|8468.39|8427.59|8427.59|0
1746716400000|2025-05-08 15:00:00|8442.11|8442.11|8464.41|8464.41|8470.27|8470.27|8428.68|8428.68|0
1746774000000|2025-05-09 07:00:00|8463.43|8463.43|8475.14|8475.14|8509.6|8509.6|8453.09|8453.09|0
1746777600000|2025-05-09 08:00:00|8475.45|8475.45|8466.62|8466.62|8488.3|8488.3|8449|8449|0
1746781200000|2025-05-09 09:00:00|8467.27|8467.27|8460.59|8460.59|8479.11|8479.11|8453.9|8453.9|0
1746784800000|2025-05-09 10:00:00|8459.29|8459.29|8507.42|8507.42|8507.44|8507.44|8459.29|8459.29|0
1746788400000|2025-05-09 11:00:00|8507.68|8507.68|8489.95|8489.95|8513.25|8513.25|8472.56|8472.56|0
1746792000000|2025-05-09 12:00:00|8489.38|8489.38|8509.92|8509.92|8517.46|8517.46|8475.66|8475.66|0
1746795600000|2025-05-09 13:00:00|8510.5|8510.5|8484.09|8484.09|8518.03|8518.03|8482.33|8482.33|0
1746799200000|2025-05-09 14:00:00|8486.69|8486.69|8469.06|8469.06|8487.74|8487.74|8455.01|8455.01|0
1746802800000|2025-05-09 15:00:00|8468.48|8468.48|8478.4|8478.4|8480.29|8480.29|8466.49|8466.49|0
1747033200000|2025-05-12 07:00:00|8679.36|8679.36|8708.87|8708.87|8732.22|8732.22|8670.55|8670.55|0
1747036800000|2025-05-12 08:00:00|8708.23|8708.23|8736.94|8736.94|8749.43|8749.43|8680.95|8680.95|0
1747040400000|2025-05-12 09:00:00|8736.8|8736.8|8756.57|8756.57|8764.76|8764.76|8733.1|8733.1|0
1747044000000|2025-05-12 10:00:00|8755.92|8755.92|8781.93|8781.93|8785.83|8785.83|8750.31|8750.31|0
1747047600000|2025-05-12 11:00:00|8781.54|8781.54|8814.64|8814.64|8825.79|8825.79|8777.37|8777.37|0
1747051200000|2025-05-12 12:00:00|8812.69|8812.69|8830.6|8830.6|8845.28|8845.28|8812.43|8812.43|0
1747054800000|2025-05-12 13:00:00|8829.96|8829.96|8761.19|8761.19|8844.21|8844.21|8758.89|8758.89|0
1747058400000|2025-05-12 14:00:00|8761.45|8761.45|8776.23|8776.23|8789.19|8789.19|8716.42|8716.42|0
1747062000000|2025-05-12 15:00:00|8775.66|8775.66|8775.73|8775.73|8788.95|8788.95|8765.63|8765.63|0
1747119600000|2025-05-13 07:00:00|8860.73|8860.73|8876.9|8876.9|8897.99|8897.99|8852.58|8852.58|0
1747123200000|2025-05-13 08:00:00|8876.38|8876.38|8874.92|8874.92|8895.53|8895.53|8851.72|8851.72|0
1747126800000|2025-05-13 09:00:00|8875.14|8875.14|8899.46|8899.46|8899.46|8899.46|8863.94|8863.94|0
1747130400000|2025-05-13 10:00:00|8900.6|8900.6|8893.31|8893.31|8910.04|8910.04|8880.41|8880.41|0
1747134000000|2025-05-13 11:00:00|8893.34|8893.34|8905.71|8905.71|8912.45|8912.45|8886.98|8886.98|0
1747137600000|2025-05-13 12:00:00|8905.43|8905.43|8904.77|8904.77|8917.13|8917.13|8894.96|8894.96|0
1747141200000|2025-05-13 13:00:00|8906.07|8906.07|8941.98|8941.98|8956.19|8956.19|8902.26|8902.26|0
1747144800000|2025-05-13 14:00:00|8942.11|8942.11|8959.92|8959.92|8962.45|8962.45|8934.41|8934.41|0
1747148400000|2025-05-13 15:00:00|8957.4|8957.4|8984|8984|8988.15|8988.15|8946.96|8946.96|0
1747206000000|2025-05-14 07:00:00|9009.89|9009.89|8939.6|8939.6|9010.6|9010.6|8924.18|8924.18|0
1747209600000|2025-05-14 08:00:00|8940.12|8940.12|8929.71|8929.71|8957.87|8957.87|8919.74|8919.74|0
1747213200000|2025-05-14 09:00:00|8930.36|8930.36|8935.16|8935.16|8938.13|8938.13|8895.68|8895.68|0
1747216800000|2025-05-14 10:00:00|8934.9|8934.9|8965.91|8965.91|8966.56|8966.56|8932.81|8932.81|0
1747220400000|2025-05-14 11:00:00|8966.29|8966.29|8985.65|8985.65|8995.22|8995.22|8966.29|8966.29|0
1747224000000|2025-05-14 12:00:00|8986.75|8986.75|9017.87|9017.87|9028.5|9028.5|8985.39|8985.39|0
1747227600000|2025-05-14 13:00:00|9017.65|9017.65|8998.4|8998.4|9022.94|9022.94|8982.72|8982.72|0
1747231200000|2025-05-14 14:00:00|8997.96|8997.96|9016.43|9016.43|9030.34|9030.34|8997.73|8997.73|0
1747234800000|2025-05-14 15:00:00|9016.21|9016.21|9003.48|9003.48|9016.21|9016.21|8990.69|8990.69|0
1747292400000|2025-05-15 07:00:00|9007.18|9007.18|8917.07|8917.07|9008.16|9008.16|8915.43|8915.43|0
1747296000000|2025-05-15 08:00:00|8917.58|8917.58|8955.98|8955.98|8955.98|8955.98|8898.35|8898.35|0
1747299600000|2025-05-15 09:00:00|8956.56|8956.56|8973.59|8973.59|8978.08|8978.08|8956.29|8956.29|0
1747303200000|2025-05-15 10:00:00|8973.37|8973.37|8991.17|8991.17|8994.69|8994.69|8965.31|8965.31|0
1747306800000|2025-05-15 11:00:00|8992.89|8992.89|8989.47|8989.47|9010.6|9010.6|8989.24|8989.24|0
1747310400000|2025-05-15 12:00:00|8989.08|8989.08|8984.64|8984.64|8999.22|8999.22|8976.59|8976.59|0
1747314000000|2025-05-15 13:00:00|8984.07|8984.07|8976.06|8976.06|8991.8|8991.8|8965.86|8965.86|0
1747317600000|2025-05-15 14:00:00|8976.19|8976.19|8955.26|8955.26|8981.92|8981.92|8948.98|8948.98|0
1747321200000|2025-05-15 15:00:00|8955.58|8955.58|8969.11|8969.11|8970.41|8970.41|8946.66|8946.66|0
1747378800000|2025-05-16 07:00:00|8967.57|8967.57|8951.76|8951.76|8976.13|8976.13|8935.49|8935.49|0
1747382400000|2025-05-16 08:00:00|8952.66|8952.66|8953.09|8953.09|8971.86|8971.86|8947.1|8947.1|0
1747386000000|2025-05-16 09:00:00|8953.66|8953.66|8991.46|8991.46|8993.02|8993.02|8950.08|8950.08|0
1747389600000|2025-05-16 10:00:00|8992.61|8992.61|9007.07|9007.07|9013.58|9013.58|8989.78|8989.78|0
1747393200000|2025-05-16 11:00:00|9005.99|9005.99|8982.66|8982.66|9006.05|9006.05|8978.5|8978.5|0
1747396800000|2025-05-16 12:00:00|8983.31|8983.31|8960.47|8960.47|8983.92|8983.92|8957.53|8957.53|0
1747400400000|2025-05-16 13:00:00|8959.9|8959.9|8987.83|8987.83|8987.83|8987.83|8951.92|8951.92|0
1747404000000|2025-05-16 14:00:00|8987.18|8987.18|8960.95|8960.95|8987.18|8987.18|8950.14|8950.14|0
1747407600000|2025-05-16 15:00:00|8961.53|8961.53|8963.87|8963.87|8971.4|8971.4|8960.82|8960.82|0
1747638000000|2025-05-19 07:00:00|8900.95|8900.95|8916.49|8916.49|8924.39|8924.39|8878.42|8878.42|0
1747641600000|2025-05-19 08:00:00|8916.62|8916.62|8889.7|8889.7|8916.62|8916.62|8885.6|8885.6|0
1747645200000|2025-05-19 09:00:00|8889.72|8889.72|8868.88|8868.88|8889.75|8889.75|8865.33|8865.33|0
1747648800000|2025-05-19 10:00:00|8869.12|8869.12|8892.94|8892.94|8900.49|8900.49|8860.04|8860.04|0
1747652400000|2025-05-19 11:00:00|8892.71|8892.71|8923.26|8923.26|8924.28|8924.28|8892.48|8892.48|0
1747656000000|2025-05-19 12:00:00|8923.7|8923.7|8932.25|8932.25|8942.98|8942.98|8923.48|8923.48|0
1747659600000|2025-05-19 13:00:00|8932.82|8932.82|8968.15|8968.15|8985.62|8985.62|8916.71|8916.71|0
1747663200000|2025-05-19 14:00:00|8967.99|8967.99|8991.55|8991.55|9001.39|9001.39|8966.1|8966.1|0
1747666800000|2025-05-19 15:00:00|8991.69|8991.69|9000.94|9000.94|9013.58|9013.58|8991.69|8991.69|0
1747724400000|2025-05-20 07:00:00|9015.57|9015.57|9018.97|9018.97|9025.72|9025.72|8998.35|8998.35|0
1747728000000|2025-05-20 08:00:00|9019.62|9019.62|9061.22|9061.22|9062.29|9062.29|9004.03|9004.03|0
1747731600000|2025-05-20 09:00:00|9058.61|9058.61|9065.06|9065.06|9080.52|9080.52|9058.61|9058.61|0
1747735200000|2025-05-20 10:00:00|9065.3|9065.3|9107.43|9107.43|9109.63|9109.63|9063.1|9063.1|0
1747738800000|2025-05-20 11:00:00|9107.5|9107.5|9094.5|9094.5|9115.74|9115.74|9087.51|9087.51|0
1747742400000|2025-05-20 12:00:00|9093.85|9093.85|9089.91|9089.91|9101.48|9101.48|9086.22|9086.22|0
1747746000000|2025-05-20 13:00:00|9090.14|9090.14|9072.42|9072.42|9093.76|9093.76|9047.35|9047.35|0
1747749600000|2025-05-20 14:00:00|9072.5|9072.5|9046.2|9046.2|9073.3|9073.3|9046.06|9046.06|0
1747753200000|2025-05-20 15:00:00|9046.06|9046.06|9040.23|9040.23|9052.63|9052.63|9038.91|9038.91|0
1747810800000|2025-05-21 07:00:00|8984.02|8984.02|8981.7|8981.7|8993.25|8993.25|8948.8|8948.8|0
1747814400000|2025-05-21 08:00:00|8981.62|8981.62|8943.78|8943.78|8981.62|8981.62|8935.19|8935.19|0
1747818000000|2025-05-21 09:00:00|8943.52|8943.52|8925.7|8925.7|8948.81|8948.81|8918.2|8918.2|0
1747821600000|2025-05-21 10:00:00|8925.05|8925.05|8885.38|8885.38|8926.23|8926.23|8882.42|8882.42|0
1747825200000|2025-05-21 11:00:00|8885.51|8885.51|8915.44|8915.44|8921.45|8921.45|8880.63|8880.63|0
1747828800000|2025-05-21 12:00:00|8918.31|8918.31|8939.29|8939.29|8947.32|8947.32|8903.88|8903.88|0
1747832400000|2025-05-21 13:00:00|8939.94|8939.94|8948.07|8948.07|8956.9|8956.9|8927.31|8927.31|0
1747836000000|2025-05-21 14:00:00|8948.72|8948.72|8963.37|8963.37|8977.11|8977.11|8947.42|8947.42|0
1747839600000|2025-05-21 15:00:00|8963.15|8963.15|8945.14|8945.14|8964.21|8964.21|8933.11|8933.11|0
1747897200000|2025-05-22 07:00:00|8834.88|8834.88|8811.65|8811.65|8860.53|8860.53|8807.29|8807.29|0
1747900800000|2025-05-22 08:00:00|8811.5|8811.5|8798.03|8798.03|8817.28|8817.28|8775.56|8775.56|0
1747904400000|2025-05-22 09:00:00|8797.37|8797.37|8769.62|8769.62|8797.37|8797.37|8761.65|8761.65|0
1747908000000|2025-05-22 10:00:00|8770.77|8770.77|8787.31|8787.31|8798.15|8798.15|8770.54|8770.54|0
1747911600000|2025-05-22 11:00:00|8787.57|8787.57|8787.03|8787.03|8802.78|8802.78|8785.54|8785.54|0
1747915200000|2025-05-22 12:00:00|8786.45|8786.45|8828.55|8828.55|8835.25|8835.25|8758.67|8758.67|0
1747918800000|2025-05-22 13:00:00|8828.39|8828.39|8844.33|8844.33|8860.98|8860.98|8811.25|8811.25|0
1747922400000|2025-05-22 14:00:00|8844.1|8844.1|8796.14|8796.14|8854.35|8854.35|8791.78|8791.78|0
1747926000000|2025-05-22 15:00:00|8796.27|8796.27|8793.07|8793.07|8810.77|8810.77|8789.82|8789.82|0
1747983600000|2025-05-23 07:00:00|8847.4|8847.4|8874.77|8874.77|8892.87|8892.87|8838.01|8838.01|0
1747987200000|2025-05-23 08:00:00|8874.64|8874.64|8896.73|8896.73|8898.3|8898.3|8867.06|8867.06|0
1747990800000|2025-05-23 09:00:00|8896.09|8896.09|8906.48|8906.48|8907.86|8907.86|8871.51|8871.51|0
1747994400000|2025-05-23 10:00:00|8906.25|8906.25|8884.53|8884.53|8908.58|8908.58|8873.81|8873.81|0
1747998000000|2025-05-23 11:00:00|8883.88|8883.88|8681.08|8681.08|8885.29|8885.29|8681.08|8681.08|0
1748001600000|2025-05-23 12:00:00|8679.13|8679.13|8650.38|8650.38|8691.95|8691.95|8616.06|8616.06|0
1748005200000|2025-05-23 13:00:00|8648.56|8648.56|8719.48|8719.48|8724.58|8724.58|8620.8|8620.8|0
1748008800000|2025-05-23 14:00:00|8720.05|8720.05|8714.05|8714.05|8753.72|8753.72|8704.38|8704.38|0
1748012400000|2025-05-23 15:00:00|8714.19|8714.19|8701.15|8701.15|8719.83|8719.83|8699.93|8699.93|0
1748329200000|2025-05-27 07:00:00|8832.83|8832.83|8875.36|8875.36|8890.18|8890.18|8832.14|8832.14|0
1748332800000|2025-05-27 08:00:00|8876.66|8876.66|8874.28|8874.28|8895.28|8895.28|8863.67|8863.67|0
1748336400000|2025-05-27 09:00:00|8874.14|8874.14|8896.73|8896.73|8906.8|8906.8|8873.88|8873.88|0
1748340000000|2025-05-27 10:00:00|8896.08|8896.08|8888.32|8888.32|8896.52|8896.52|8878.29|8878.29|0
1748343600000|2025-05-27 11:00:00|8888.96|8888.96|8876.55|8876.55|8888.96|8888.96|8874.33|8874.33|0
1748347200000|2025-05-27 12:00:00|8875.41|8875.41|8857.02|8857.02|8877.77|8877.77|8852.99|8852.99|0
1748350800000|2025-05-27 13:00:00|8860.82|8860.82|8886.17|8886.17|8889.67|8889.67|8858.69|8858.69|0
1748354400000|2025-05-27 14:00:00|8886.16|8886.16|8932.68|8932.68|8941.78|8941.78|8886.16|8886.16|0
1748358000000|2025-05-27 15:00:00|8933.26|8933.26|8937.9|8937.9|8945.52|8945.52|8929.64|8929.64|0
1748415600000|2025-05-28 07:00:00|8918.65|8918.65|8932.96|8932.96|8945.27|8945.27|8907.03|8907.03|0
1748419200000|2025-05-28 08:00:00|8933.59|8933.59|8917.4|8917.4|8952.32|8952.32|8911.59|8911.59|0
1748422800000|2025-05-28 09:00:00|8917.18|8917.18|8942.1|8942.1|8946.48|8946.48|8915.44|8915.44|0
1748426400000|2025-05-28 10:00:00|8940.81|8940.81|8935.75|8935.75|8947.24|8947.24|8920.85|8920.85|0
1748430000000|2025-05-28 11:00:00|8936.14|8936.14|8926.99|8926.99|8937.94|8937.94|8919.28|8919.28|0
1748433600000|2025-05-28 12:00:00|8925.8|8925.8|8919.38|8919.38|8935.65|8935.65|8914.95|8914.95|0
1748437200000|2025-05-28 13:00:00|8918.24|8918.24|8920.3|8920.3|8930.32|8930.32|8908.67|8908.67|0
1748440800000|2025-05-28 14:00:00|8918.9|8918.9|8873.9|8873.9|8926.77|8926.77|8866.96|8866.96|0
1748444400000|2025-05-28 15:00:00|8874.47|8874.47|8877.75|8877.75|8890.34|8890.34|8872.83|8872.83|0
1748502000000|2025-05-29 07:00:00|8921.84|8921.84|8933.58|8933.58|8937.88|8937.88|8911.96|8911.96|0
1748505600000|2025-05-29 08:00:00|8933.19|8933.19|8919.62|8919.62|8940.73|8940.73|8907.3|8907.3|0
1748509200000|2025-05-29 09:00:00|8919.78|8919.78|8940.31|8940.31|8943.03|8943.03|8910.37|8910.37|0
1748512800000|2025-05-29 10:00:00|8939.67|8939.67|8944.06|8944.06|8946.58|8946.58|8928.85|8928.85|0
1748516400000|2025-05-29 11:00:00|8944.64|8944.64|8948.9|8948.9|8957.87|8957.87|8936.44|8936.44|0
1748520000000|2025-05-29 12:00:00|8948.82|8948.82|8948.57|8948.57|8962.23|8962.23|8942.77|8942.77|0
1748523600000|2025-05-29 13:00:00|8948.89|8948.89|8904.94|8904.94|8956|8956|8890.49|8890.49|0
1748527200000|2025-05-29 14:00:00|8905.58|8905.58|8885.48|8885.48|8915.41|8915.41|8868.74|8868.74|0
1748530800000|2025-05-29 15:00:00|8885.02|8885.02|8882.63|8882.63|8894.39|8894.39|8872.91|8872.91|0
1748588400000|2025-05-30 07:00:00|8868.01|8868.01|8857.81|8857.81|8884.8|8884.8|8844.36|8844.36|0
1748592000000|2025-05-30 08:00:00|8859.61|8859.61|8852.27|8852.27|8887.51|8887.51|8850.73|8850.73|0
1748595600000|2025-05-30 09:00:00|8852.91|8852.91|8831.5|8831.5|8862.24|8862.24|8830.49|8830.49|0
1748599200000|2025-05-30 10:00:00|8830.28|8830.28|8839.84|8839.84|8848.64|8848.64|8824.77|8824.77|0
1748602800000|2025-05-30 11:00:00|8839.69|8839.69|8859.75|8859.75|8863.99|8863.99|8838.68|8838.68|0
1748606400000|2025-05-30 12:00:00|8860.04|8860.04|8817.45|8817.45|8867.34|8867.34|8814.35|8814.35|0
1748610000000|2025-05-30 13:00:00|8818.09|8818.09|8815.17|8815.17|8836.67|8836.67|8802.6|8802.6|0
1748613600000|2025-05-30 14:00:00|8815.74|8815.74|8793.3|8793.3|8833.79|8833.79|8789.3|8789.3|0
1748617200000|2025-05-30 15:00:00|8793.28|8793.28|8809.94|8809.94|8816.48|8816.48|8793.28|8793.28|0
1748847600000|2025-06-02 07:00:00|8776.16|8776.16|8789.68|8789.68|8789.68|8789.68|8715.41|8715.41|0
1748851200000|2025-06-02 08:00:00|8790|8790|8820.61|8820.61|8832.88|8832.88|8790|8790|0
1748854800000|2025-06-02 09:00:00|8819.96|8819.96|8784.83|8784.83|8819.96|8819.96|8783.9|8783.9|0
1748858400000|2025-06-02 10:00:00|8785.48|8785.48|8807.88|8807.88|8807.88|8807.88|8779.78|8779.78|0
1748862000000|2025-06-02 11:00:00|8807.82|8807.82|8807.97|8807.97|8823.89|8823.89|8805.74|8805.74|0
1748865600000|2025-06-02 12:00:00|8808.11|8808.11|8804.76|8804.76|8815.52|8815.52|8797.94|8797.94|0
1748869200000|2025-06-02 13:00:00|8805.04|8805.04|8789.17|8789.17|8825.91|8825.91|8768.78|8768.78|0
1748872800000|2025-06-02 14:00:00|8789.03|8789.03|8819.78|8819.78|8821.74|8821.74|8769.08|8769.08|0
1748876400000|2025-06-02 15:00:00|8819.93|8819.93|8843.65|8843.65|8844.29|8844.29|8819.28|8819.28|0
1748934000000|2025-06-03 07:00:00|8829.02|8829.02|8773.16|8773.16|8840.97|8840.97|8764.57|8764.57|0
1748937600000|2025-06-03 08:00:00|8775.23|8775.23|8792.67|8792.67|8792.67|8792.67|8753.52|8753.52|0
1748941200000|2025-06-03 09:00:00|8793.33|8793.33|8813.61|8813.61|8821.83|8821.83|8793.33|8793.33|0
1748944800000|2025-06-03 10:00:00|8813.45|8813.45|8829.4|8829.4|8832.6|8832.6|8808.11|8808.11|0
1748948400000|2025-06-03 11:00:00|8829.62|8829.62|8820.17|8820.17|8834.51|8834.51|8808.24|8808.24|0
1748952000000|2025-06-03 12:00:00|8819.86|8819.86|8813.51|8813.51|8823.93|8823.93|8805.43|8805.43|0
1748955600000|2025-06-03 13:00:00|8813.93|8813.93|8817.56|8817.56|8828.21|8828.21|8806.08|8806.08|0
1748959200000|2025-06-03 14:00:00|8818.86|8818.86|8840.82|8840.82|8851.43|8851.43|8815.6|8815.6|0
1748962800000|2025-06-03 15:00:00|8840.67|8840.67|8861.33|8861.33|8866.95|8866.95|8839.52|8839.52|0
1749020400000|2025-06-04 07:00:00|8896.12|8896.12|8880.85|8880.85|8899.92|8899.92|8849.03|8849.03|0
1749024000000|2025-06-04 08:00:00|8881.42|8881.42|8882.65|8882.65|8899.33|8899.33|8871.11|8871.11|0
1749027600000|2025-06-04 09:00:00|8884.93|8884.93|8911.42|8911.42|8931.55|8931.55|8884.93|8884.93|0
1749031200000|2025-06-04 10:00:00|8910.85|8910.85|8920.07|8920.07|8920.2|8920.2|8910.2|8910.2|0
1749034800000|2025-06-04 11:00:00|8920.45|8920.45|8930.28|8930.28|8931.1|8931.1|8912.06|8912.06|0
1749038400000|2025-06-04 12:00:00|8929.64|8929.64|8898.86|8898.86|8933.66|8933.66|8885.63|8885.63|0
1749042000000|2025-06-04 13:00:00|8898.4|8898.4|8877.59|8877.59|8898.97|8898.97|8873.52|8873.52|0
1749045600000|2025-06-04 14:00:00|8877|8877|8867.42|8867.42|8892.25|8892.25|8836.96|8836.96|0
1749049200000|2025-06-04 15:00:00|8867.34|8867.34|8901.79|8901.79|8915.38|8915.38|8859.01|8859.01|0
1749106800000|2025-06-05 07:00:00|8748.6|8748.6|8743.67|8743.67|8756.18|8756.18|8725.95|8725.95|0
1749110400000|2025-06-05 08:00:00|8744.1|8744.1|8748.78|8748.78|8769.78|8769.78|8726.09|8726.09|0
1749114000000|2025-06-05 09:00:00|8748.23|8748.23|8768.06|8768.06|8769.21|8769.21|8738.26|8738.26|0
1749117600000|2025-06-05 10:00:00|8768.71|8768.71|8771.83|8771.83|8778.16|8778.16|8761.38|8761.38|0
1749121200000|2025-06-05 11:00:00|8771.44|8771.44|8737.48|8737.48|8774.03|8774.03|8737.48|8737.48|0
1749124800000|2025-06-05 12:00:00|8736.83|8736.83|8733.48|8733.48|8756.92|8756.92|8717.58|8717.58|0
1749128400000|2025-06-05 13:00:00|8733.7|8733.7|8720.91|8720.91|8739.51|8739.51|8697.1|8697.1|0
1749132000000|2025-06-05 14:00:00|8720.77|8720.77|8763.99|8763.99|8767.52|8767.52|8718.89|8718.89|0
1749135600000|2025-06-05 15:00:00|8764.15|8764.15|8764.22|8764.22|8769.37|8769.37|8746.63|8746.63|0
1749193200000|2025-06-06 07:00:00|8765.17|8765.17|8775.54|8775.54|8783.36|8783.36|8763.47|8763.47|0
1749196800000|2025-06-06 08:00:00|8775.32|8775.32|8797.74|8797.74|8798.4|8798.4|8770.9|8770.9|0
1749200400000|2025-06-06 09:00:00|8800.59|8800.59|8796.16|8796.16|8810.11|8810.11|8792.25|8792.25|0
1749204000000|2025-06-06 10:00:00|8795.61|8795.61|8782.23|8782.23|8797.24|8797.24|8781.38|8781.38|0
1749207600000|2025-06-06 11:00:00|8785.46|8785.46|8786.17|8786.17|8793.56|8793.56|8782.48|8782.48|0
1749211200000|2025-06-06 12:00:00|8786.03|8786.03|8785.13|8785.13|8806.11|8806.11|8775.82|8775.82|0
1749214800000|2025-06-06 13:00:00|8784.49|8784.49|8798.95|8798.95|8813.37|8813.37|8779.52|8779.52|0
1749218400000|2025-06-06 14:00:00|8799.09|8799.09|8794.55|8794.55|8806.3|8806.3|8777.76|8777.76|0
1749222000000|2025-06-06 15:00:00|8794.69|8794.69|8794.74|8794.74|8804.49|8804.49|8786.51|8786.51|0
1749452400000|2025-06-09 07:00:00|8820.86|8820.86|8813.45|8813.45|8822.58|8822.58|8800.96|8800.96|0
1749456000000|2025-06-09 08:00:00|8813.68|8813.68|8845.08|8845.08|8849.49|8849.49|8813.68|8813.68|0
1749459600000|2025-06-09 09:00:00|8845.15|8845.15|8808.06|8808.06|8849.5|8849.5|8806.77|8806.77|0
1749463200000|2025-06-09 10:00:00|8808.71|8808.71|8807.86|8807.86|8810.24|8810.24|8799.4|8799.4|0
1749466800000|2025-06-09 11:00:00|8809.02|8809.02|8809.9|8809.9|8817.14|8817.14|8807.67|8807.67|0
1749470400000|2025-06-09 12:00:00|8809.77|8809.77|8811.85|8811.85|8823.09|8823.09|8802.94|8802.94|0
1749474000000|2025-06-09 13:00:00|8812.42|8812.42|8855.15|8855.15|8860.11|8860.11|8812.42|8812.42|0
1749477600000|2025-06-09 14:00:00|8855.29|8855.29|8836.96|8836.96|8856.6|8856.6|8834.79|8834.79|0
1749481200000|2025-06-09 15:00:00|8836.83|8836.83|8841.28|8841.28|8841.81|8841.81|8828.91|8828.91|0
1749538800000|2025-06-10 07:00:00|8885.69|8885.69|8890.89|8890.89|8900.4|8900.4|8876.22|8876.22|0
1749542400000|2025-06-10 08:00:00|8889.75|8889.75|8903.29|8903.29|8903.29|8903.29|8870.11|8870.11|0
1749546000000|2025-06-10 09:00:00|8903.01|8903.01|8920.4|8920.4|8920.48|8920.48|8902.44|8902.44|0
1749549600000|2025-06-10 10:00:00|8921.04|8921.04|8945.42|8945.42|8945.42|8945.42|8921.04|8921.04|0
1749553200000|2025-06-10 11:00:00|8946.14|8946.14|8944.85|8944.85|8953.09|8953.09|8927.99|8927.99|0
1749556800000|2025-06-10 12:00:00|8945.38|8945.38|8930.99|8930.99|8946.25|8946.25|8926.71|8926.71|0
1749560400000|2025-06-10 13:00:00|8932.14|8932.14|8927.65|8927.65|8940.29|8940.29|8904.22|8904.22|0
1749564000000|2025-06-10 14:00:00|8927|8927|8929.42|8929.42|8937.83|8937.83|8914.94|8914.94|0
1749567600000|2025-06-10 15:00:00|8929.44|8929.44|8943.74|8943.74|8947.63|8947.63|8928.7|8928.7|0
1749625200000|2025-06-11 07:00:00|8967.36|8967.36|8930.42|8930.42|8967.64|8967.64|8918.81|8918.81|0
1749628800000|2025-06-11 08:00:00|8929.98|8929.98|8948.08|8948.08|8960.97|8960.97|8925.88|8925.88|0
1749632400000|2025-06-11 09:00:00|8948.24|8948.24|8933.44|8933.44|8951.8|8951.8|8932.55|8932.55|0
1749636000000|2025-06-11 10:00:00|8933.59|8933.59|8933.86|8933.86|8947.36|8947.36|8933.19|8933.19|0
1749639600000|2025-06-11 11:00:00|8933.29|8933.29|8928.17|8928.17|8938.97|8938.97|8924.51|8924.51|0
1749643200000|2025-06-11 12:00:00|8928.21|8928.21|8967.53|8967.53|8972.38|8972.38|8913.15|8913.15|0
1749646800000|2025-06-11 13:00:00|8967.67|8967.67|8962.27|8962.27|8968.97|8968.97|8932.04|8932.04|0
1749650400000|2025-06-11 14:00:00|8962.58|8962.58|8931.56|8931.56|8969.54|8969.54|8930.91|8930.91|0
1749654000000|2025-06-11 15:00:00|8931.13|8931.13|8916.85|8916.85|8933.73|8933.73|8914.02|8914.02|0
1749711600000|2025-06-12 07:00:00|8769.33|8769.33|8720.51|8720.51|8775.73|8775.73|8719.8|8719.8|0
1749715200000|2025-06-12 08:00:00|8720.9|8720.9|8723.47|8723.47|8726.76|8726.76|8696.6|8696.6|0
1749718800000|2025-06-12 09:00:00|8723.19|8723.19|8676.58|8676.58|8723.19|8723.19|8676.58|8676.58|0
1749722400000|2025-06-12 10:00:00|8676.42|8676.42|8679.9|8679.9|8685.92|8685.92|8664.63|8664.63|0
1749726000000|2025-06-12 11:00:00|8680.97|8680.97|8666.94|8666.94|8682.98|8682.98|8660.35|8660.35|0
1749729600000|2025-06-12 12:00:00|8668.24|8668.24|8719.76|8719.76|8720.41|8720.41|8667.27|8667.27|0
1749733200000|2025-06-12 13:00:00|8720.41|8720.41|8737.69|8737.69|8742.93|8742.93|8711.82|8711.82|0
1749736800000|2025-06-12 14:00:00|8738.34|8738.34|8770.94|8770.94|8777.91|8777.91|8738.08|8738.08|0
1749740400000|2025-06-12 15:00:00|8771.01|8771.01|8719.06|8719.06|8775.98|8775.98|8717.74|8717.74|0
1749798000000|2025-06-13 07:00:00|8408.63|8408.63|8438.01|8438.01|8457.78|8457.78|8386.2|8386.2|0
1749801600000|2025-06-13 08:00:00|8437.88|8437.88|8432.58|8432.58|8466.95|8466.95|8411.01|8411.01|0
1749805200000|2025-06-13 09:00:00|8432.81|8432.81|8482.16|8482.16|8488.95|8488.95|8426.98|8426.98|0
1749808800000|2025-06-13 10:00:00|8480.86|8480.86|8455.76|8455.76|8481.09|8481.09|8433.91|8433.91|0
1749812400000|2025-06-13 11:00:00|8455.38|8455.38|8487.01|8487.01|8487.1|8487.1|8445.71|8445.71|0
1749816000000|2025-06-13 12:00:00|8486.93|8486.93|8482.24|8482.24|8507.36|8507.36|8479.04|8479.04|0
1749819600000|2025-06-13 13:00:00|8481.32|8481.32|8476.33|8476.33|8511.45|8511.45|8471.4|8471.4|0
1749823200000|2025-06-13 14:00:00|8476.47|8476.47|8508.69|8508.69|8524.21|8524.21|8470.24|8470.24|0
1749826800000|2025-06-13 15:00:00|8509.13|8509.13|8512.98|8512.98|8524.59|8524.59|8503.47|8503.47|0
1750057200000|2025-06-16 07:00:00|8572|8572|8611.45|8611.45|8611.58|8611.58|8564.3|8564.3|0
1750060800000|2025-06-16 08:00:00|8611.07|8611.07|8691.74|8691.74|8701.06|8701.06|8605.75|8605.75|0
1750064400000|2025-06-16 09:00:00|8692.31|8692.31|8700.45|8700.45|8701.53|8701.53|8683.69|8683.69|0
1750068000000|2025-06-16 10:00:00|8700.3|8700.3|8715.23|8715.23|8715.93|8715.93|8688|8688|0
1750071600000|2025-06-16 11:00:00|8714.66|8714.66|8756.07|8756.07|8761.65|8761.65|8710.63|8710.63|0
1750075200000|2025-06-16 12:00:00|8756.51|8756.51|8749.54|8749.54|8772.56|8772.56|8743.4|8743.4|0
1750078800000|2025-06-16 13:00:00|8750.2|8750.2|8774.76|8774.76|8777.37|8777.37|8711.86|8711.86|0
1750082400000|2025-06-16 14:00:00|8774.11|8774.11|8813.94|8813.94|8820.58|8820.58|8774.11|8774.11|0
1750086000000|2025-06-16 15:00:00|8814.22|8814.22|8806.37|8806.37|8831.94|8831.94|8802.32|8802.32|0
1750143600000|2025-06-17 07:00:00|8718.25|8718.25|8697.29|8697.29|8718.25|8718.25|8670.48|8670.48|0
1750147200000|2025-06-17 08:00:00|8697.06|8697.06|8719.97|8719.97|8735.08|8735.08|8676.17|8676.17|0
1750150800000|2025-06-17 09:00:00|8720.41|8720.41|8676.11|8676.11|8726.42|8726.42|8667.3|8667.3|0
1750154400000|2025-06-17 10:00:00|8675.79|8675.79|8691.76|8691.76|8696.13|8696.13|8673.61|8673.61|0
1750158000000|2025-06-17 11:00:00|8692.02|8692.02|8708.06|8708.06|8711.65|8711.65|8684.78|8684.78|0
1750161600000|2025-06-17 12:00:00|8708.63|8708.63|8687.91|8687.91|8714.67|8714.67|8682.25|8682.25|0
1750165200000|2025-06-17 13:00:00|8687.69|8687.69|8627.51|8627.51|8689.36|8689.36|8621.41|8621.41|0
1750168800000|2025-06-17 14:00:00|8627.64|8627.64|8622.59|8622.59|8636.58|8636.58|8596.58|8596.58|0
1750172400000|2025-06-17 15:00:00|8622.27|8622.27|8608.71|8608.71|8636.52|8636.52|8605.79|8605.79|0
1750230000000|2025-06-18 07:00:00|8639.19|8639.19|8655.58|8655.58|8676.84|8676.84|8639.03|8639.03|0
1750233600000|2025-06-18 08:00:00|8655.46|8655.46|8666.68|8666.68|8666.68|8666.68|8631.84|8631.84|0
1750237200000|2025-06-18 09:00:00|8667.33|8667.33|8683.73|8683.73|8684.43|8684.43|8660.48|8660.48|0
1750240800000|2025-06-18 10:00:00|8684.38|8684.38|8624.99|8624.99|8684.52|8684.52|8622.81|8622.81|0
1750244400000|2025-06-18 11:00:00|8624.71|8624.71|8651.98|8651.98|8653.69|8653.69|8618.78|8618.78|0
1750248000000|2025-06-18 12:00:00|8652.44|8652.44|8651.97|8651.97|8675.31|8675.31|8650.68|8650.68|0
1750251600000|2025-06-18 13:00:00|8652.62|8652.62|8657.71|8657.71|8669.16|8669.16|8649.44|8649.44|0
1750255200000|2025-06-18 14:00:00|8657.85|8657.85|8709.42|8709.42|8743.2|8743.2|8657.31|8657.31|0
1750258800000|2025-06-18 15:00:00|8709.68|8709.68|8702.86|8702.86|8710.12|8710.12|8688.59|8688.59|0
1750316400000|2025-06-19 07:00:00|8594.67|8594.67|8563.26|8563.26|8595.89|8595.89|8556.63|8556.63|0
1750320000000|2025-06-19 08:00:00|8563.1|8563.1|8587.5|8587.5|8591.56|8591.56|8556.38|8556.38|0
1750323600000|2025-06-19 09:00:00|8587.18|8587.18|8616.64|8616.64|8618|8618|8578.78|8578.78|0
1750327200000|2025-06-19 10:00:00|8617.21|8617.21|8620.99|8620.99|8626.62|8626.62|8604.88|8604.88|0
1750330800000|2025-06-19 11:00:00|8620.68|8620.68|8578.57|8578.57|8620.68|8620.68|8569.32|8569.32|0
1750334400000|2025-06-19 12:00:00|8578.65|8578.65|8578.18|8578.18|8587.12|8587.12|8572.14|8572.14|0
1750338000000|2025-06-19 13:00:00|8578.32|8578.32|8532.91|8532.91|8588.83|8588.83|8530.33|8530.33|0
1750341600000|2025-06-19 14:00:00|8533.56|8533.56|8533.56|8533.56|8546.66|8546.66|8525.94|8525.94|0
1750345200000|2025-06-19 15:00:00|8533.58|8533.58|8486|8486|8533.58|8533.58|8484.66|8484.66|0
1750402800000|2025-06-20 07:00:00|8612.03|8612.03|8632.29|8632.29|8632.29|8632.29|8611.46|8611.46|0
1750406400000|2025-06-20 08:00:00|8631.72|8631.72|8600.05|8600.05|8639.3|8639.3|8596.51|8596.51|0
1750410000000|2025-06-20 09:00:00|8599.39|8599.39|8623.42|8623.42|8634.83|8634.83|8583.98|8583.98|0
1750413600000|2025-06-20 10:00:00|8624.38|8624.38|8615.43|8615.43|8625.74|8625.74|8602.05|8602.05|0
1750417200000|2025-06-20 11:00:00|8615.26|8615.26|8649.92|8649.92|8676.95|8676.95|8613.45|8613.45|0
1750420800000|2025-06-20 12:00:00|8650.56|8650.56|8630.76|8630.76|8654.16|8654.16|8624.74|8624.74|0
1750424400000|2025-06-20 13:00:00|8630.53|8630.53|8602.59|8602.59|8633.18|8633.18|8587.07|8587.07|0
1750428000000|2025-06-20 14:00:00|8602.74|8602.74|8585.29|8585.29|8604.96|8604.96|8571.45|8571.45|0
1750431600000|2025-06-20 15:00:00|8584|8584|8585.75|8585.75|8596.68|8596.68|8578.41|8578.41|0
1750662000000|2025-06-23 07:00:00|8525.74|8525.74|8573.96|8573.96|8573.96|8573.96|8515.72|8515.72|0
1750665600000|2025-06-23 08:00:00|8575.24|8575.24|8557.94|8557.94|8600.31|8600.31|8554.94|8554.94|0
1750669200000|2025-06-23 09:00:00|8558.23|8558.23|8566.6|8566.6|8587.04|8587.04|8556.4|8556.4|0
1750672800000|2025-06-23 10:00:00|8566.84|8566.84|8549.22|8549.22|8568.1|8568.1|8544.37|8544.37|0
1750676400000|2025-06-23 11:00:00|8548.12|8548.12|8513.2|8513.2|8548.74|8548.74|8498.04|8498.04|0
1750680000000|2025-06-23 12:00:00|8514.3|8514.3|8539.31|8539.31|8539.64|8539.64|8514.3|8514.3|0
1750683600000|2025-06-23 13:00:00|8539.18|8539.18|8528.81|8528.81|8539.18|8539.18|8468.54|8468.54|0
1750687200000|2025-06-23 14:00:00|8528.95|8528.95|8549.43|8549.43|8591.63|8591.63|8528.95|8528.95|0
1750690800000|2025-06-23 15:00:00|8549.65|8549.65|8524.92|8524.92|8554.16|8554.16|8522.12|8522.12|0
1750748400000|2025-06-24 07:00:00|8861.8|8861.8|8846.7|8846.7|8880.96|8880.96|8796.46|8796.46|0
1750752000000|2025-06-24 08:00:00|8848.98|8848.98|8774.27|8774.27|8853.72|8853.72|8771.21|8771.21|0
1750755600000|2025-06-24 09:00:00|8774.14|8774.14|8771.2|8771.2|8781.58|8781.58|8759.03|8759.03|0
1750759200000|2025-06-24 10:00:00|8770.97|8770.97|8804.7|8804.7|8806.59|8806.59|8752.76|8752.76|0
1750762800000|2025-06-24 11:00:00|8804.56|8804.56|8793.95|8793.95|8804.56|8804.56|8772.93|8772.93|0
1750766400000|2025-06-24 12:00:00|8793.71|8793.71|8802.57|8802.57|8819.03|8819.03|8790.28|8790.28|0
1750770000000|2025-06-24 13:00:00|8803.46|8803.46|8812.75|8812.75|8847.56|8847.56|8784.17|8784.17|0
1750773600000|2025-06-24 14:00:00|8812.97|8812.97|8837.32|8837.32|8851.28|8851.28|8800.95|8800.95|0
1750777200000|2025-06-24 15:00:00|8837.11|8837.11|8827.53|8827.53|8843.98|8843.98|8823.35|8823.35|0
1750834800000|2025-06-25 07:00:00|8883.12|8883.12|8876.87|8876.87|8907.72|8907.72|8872.96|8872.96|0
1750838400000|2025-06-25 08:00:00|8876.33|8876.33|8830.75|8830.75|8878.56|8878.56|8823.51|8823.51|0
1750842000000|2025-06-25 09:00:00|8830.98|8830.98|8813.65|8813.65|8837.03|8837.03|8812.69|8812.69|0
1750845600000|2025-06-25 10:00:00|8813.5|8813.5|8804.59|8804.59|8816.48|8816.48|8801.62|8801.62|0
1750849200000|2025-06-25 11:00:00|8805.24|8805.24|8839.85|8839.85|8841.53|8841.53|8804.65|8804.65|0
1750852800000|2025-06-25 12:00:00|8839.7|8839.7|8848.36|8848.36|8848.36|8848.36|8836.2|8836.2|0
1750856400000|2025-06-25 13:00:00|8847.81|8847.81|8799.73|8799.73|8848.05|8848.05|8786.57|8786.57|0
1750860000000|2025-06-25 14:00:00|8799.18|8799.18|8811.41|8811.41|8811.57|8811.57|8781.5|8781.5|0
1750863600000|2025-06-25 15:00:00|8811.26|8811.26|8801.85|8801.85|8811.26|8811.26|8794.06|8794.06|0
1750921200000|2025-06-26 07:00:00|8821.24|8821.24|8820.74|8820.74|8832.13|8832.13|8802.66|8802.66|0
1750924800000|2025-06-26 08:00:00|8820.59|8820.59|8843.46|8843.46|8846.77|8846.77|8816.37|8816.37|0
1750928400000|2025-06-26 09:00:00|8844.77|8844.77|8836.28|8836.28|8854.05|8854.05|8834.72|8834.72|0
1750932000000|2025-06-26 10:00:00|8836.04|8836.04|8831.01|8831.01|8838.71|8838.71|8827.72|8827.72|0
1750935600000|2025-06-26 11:00:00|8831.67|8831.67|8847.29|8847.29|8847.94|8847.94|8819.43|8819.43|0
1750939200000|2025-06-26 12:00:00|8847.56|8847.56|8849.39|8849.39|8875.09|8875.09|8847.29|8847.29|0
1750942800000|2025-06-26 13:00:00|8849.12|8849.12|8833.85|8833.85|8849.12|8849.12|8825.68|8825.68|0
1750946400000|2025-06-26 14:00:00|8834.09|8834.09|8853.6|8853.6|8856.6|8856.6|8821.08|8821.08|0
1750950000000|2025-06-26 15:00:00|8853.04|8853.04|8871.01|8871.01|8874.12|8874.12|8850.53|8850.53|0
1751007600000|2025-06-27 07:00:00|8933.43|8933.43|8962.27|8962.27|8965.7|8965.7|8928.93|8928.93|0
1751011200000|2025-06-27 08:00:00|8962.83|8962.83|8947.73|8947.73|8965.03|8965.03|8931.86|8931.86|0
1751014800000|2025-06-27 09:00:00|8948.38|8948.38|8937.51|8937.51|8953.89|8953.89|8928.94|8928.94|0
1751018400000|2025-06-27 10:00:00|8937.96|8937.96|8939.39|8939.39|8941.41|8941.41|8926.15|8926.15|0
1751022000000|2025-06-27 11:00:00|8938.85|8938.85|8962.45|8962.45|8967.26|8967.26|8936.88|8936.88|0
1751025600000|2025-06-27 12:00:00|8962.3|8962.3|8937.29|8937.29|8970.22|8970.22|8935.02|8935.02|0
1751029200000|2025-06-27 13:00:00|8937.43|8937.43|8941.36|8941.36|8941.37|8941.37|8920.35|8920.35|0
1751032800000|2025-06-27 14:00:00|8942.35|8942.35|8963.75|8963.75|8967.94|8967.94|8934.25|8934.25|0
1751036400000|2025-06-27 15:00:00|8965.06|8965.06|8994.97|8994.97|8994.97|8994.97|8965.06|8965.06|0
1751266800000|2025-06-30 07:00:00|9009.16|9009.16|8987.7|8987.7|9016.07|9016.07|8970.95|8970.95|0
1751270400000|2025-06-30 08:00:00|8989.68|8989.68|8973.09|8973.09|9005.06|9005.06|8968.27|8968.27|0
1751274000000|2025-06-30 09:00:00|8972.94|8972.94|8968.56|8968.56|8981.81|8981.81|8962.5|8962.5|0
1751277600000|2025-06-30 10:00:00|8967.91|8967.91|9008.24|9008.24|9009.82|9009.82|8962.76|8962.76|0
1751281200000|2025-06-30 11:00:00|9007.64|9007.64|9029.16|9029.16|9029.82|9029.82|8998.7|8998.7|0
1751284800000|2025-06-30 12:00:00|9029.57|9029.57|9022.19|9022.19|9043.48|9043.48|9020.54|9020.54|0
1751288400000|2025-06-30 13:00:00|9022.32|9022.32|9008.4|9008.4|9026.04|9026.04|8990.5|8990.5|0
1751292000000|2025-06-30 14:00:00|9009.06|9009.06|9029.76|9029.76|9032.88|9032.88|9004.49|9004.49|0
1751295600000|2025-06-30 15:00:00|9030.04|9030.04|9017.8|9017.8|9036.92|9036.92|9016.86|9016.86|0
1751353200000|2025-07-01 07:00:00|9026.69|9026.69|9045.07|9045.07|9050.55|9050.55|9013.79|9013.79|0
1751356800000|2025-07-01 08:00:00|9046.38|9046.38|9039.19|9039.19|9048.53|9048.53|9003.04|9003.04|0
1751360400000|2025-07-01 09:00:00|9039.69|9039.69|9015.97|9015.97|9044.37|9044.37|9008.59|9008.59|0
1751364000000|2025-07-01 10:00:00|9015.83|9015.83|9050.86|9050.86|9052.82|9052.82|9015.83|9015.83|0
1751367600000|2025-07-01 11:00:00|9051.42|9051.42|9074.59|9074.59|9075.66|9075.66|9051.42|9051.42|0
1751371200000|2025-07-01 12:00:00|9073.94|9073.94|9032.09|9032.09|9083.66|9083.66|9029.3|9029.3|0
1751374800000|2025-07-01 13:00:00|9032.54|9032.54|9110.64|9110.64|9110.64|9110.64|9032.54|9032.54|0
1751378400000|2025-07-01 14:00:00|9111.19|9111.19|9116.78|9116.78|9137.54|9137.54|9104.1|9104.1|0
1751382000000|2025-07-01 15:00:00|9116.12|9116.12|9127.13|9127.13|9128.73|9128.73|9107.91|9107.91|0
1751439600000|2025-07-02 07:00:00|9192.32|9192.32|9201.37|9201.37|9202.15|9202.15|9175.19|9175.19|0
1751443200000|2025-07-02 08:00:00|9201.16|9201.16|9241.63|9241.63|9242.56|9242.56|9201.16|9201.16|0
1751446800000|2025-07-02 09:00:00|9242.75|9242.75|9230.25|9230.25|9245.25|9245.25|9225.03|9225.03|0
1751450400000|2025-07-02 10:00:00|9230.1|9230.1|9231.43|9231.43|9245.14|9245.14|9222.82|9222.82|0
1751454000000|2025-07-02 11:00:00|9230.8|9230.8|9209.14|9209.14|9236.04|9236.04|9207.09|9207.09|0
1751457600000|2025-07-02 12:00:00|9209.3|9209.3|9182.82|9182.82|9209.3|9209.3|9147.4|9147.4|0
1751461200000|2025-07-02 13:00:00|9183.06|9183.06|9188.7|9188.7|9199.49|9199.49|9170.74|9170.74|0
1751464800000|2025-07-02 14:00:00|9188.28|9188.28|9210.89|9210.89|9220.77|9220.77|9186.01|9186.01|0
1751468400000|2025-07-02 15:00:00|9211.04|9211.04|9193.74|9193.74|9213.3|9213.3|9188.24|9188.24|0
1751526000000|2025-07-03 07:00:00|9206.86|9206.86|9219.37|9219.37|9219.37|9219.37|9185.03|9185.03|0
1751529600000|2025-07-03 08:00:00|9220.27|9220.27|9207.53|9207.53|9222.67|9222.67|9193.11|9193.11|0
1751533200000|2025-07-03 09:00:00|9207.6|9207.6|9200.62|9200.62|9207.9|9207.9|9188.33|9188.33|0
1751536800000|2025-07-03 10:00:00|9200.97|9200.97|9213.39|9213.39|9214.93|9214.93|9195.91|9195.91|0
1751540400000|2025-07-03 11:00:00|9213.09|9213.09|9206.25|9206.25|9213.81|9213.81|9205.3|9205.3|0
1751544000000|2025-07-03 12:00:00|9207.57|9207.57|9248.99|9248.99|9258.06|9258.06|9196.92|9196.92|0
1751547600000|2025-07-03 13:00:00|9249.66|9249.66|9265.89|9265.89|9274.28|9274.28|9226.97|9226.97|0
1751551200000|2025-07-03 14:00:00|9265.56|9265.56|9260.13|9260.13|9289.8|9289.8|9260.13|9260.13|0
1751554800000|2025-07-03 15:00:00|9260.79|9260.79|9249.94|9249.94|9270.65|9270.65|9249.94|9249.94|0
1751612400000|2025-07-04 07:00:00|9231.99|9231.99|9207.09|9207.09|9235.28|9235.28|9198.28|9198.28|0
1751616000000|2025-07-04 08:00:00|9207.33|9207.33|9195.81|9195.81|9217.66|9217.66|9186.22|9186.22|0
1751619600000|2025-07-04 09:00:00|9195.26|9195.26|9224.35|9224.35|9226.63|9226.63|9194.15|9194.15|0
1751623200000|2025-07-04 10:00:00|9224.02|9224.02|9206.81|9206.81|9224.02|9224.02|9202.83|9202.83|0
1751626800000|2025-07-04 11:00:00|9206.68|9206.68|9208.38|9208.38|9214.41|9214.41|9200.64|9200.64|0
1751630400000|2025-07-04 12:00:00|9209.69|9209.69|9211.41|9211.41|9214.82|9214.82|9203.72|9203.72|0
1751634000000|2025-07-04 13:00:00|9211.56|9211.56|9242.21|9242.21|9247.05|9247.05|9211.56|9211.56|0
1751637600000|2025-07-04 14:00:00|9242.54|9242.54|9236.55|9236.55|9244.91|9244.91|9231.99|9231.99|0
1751641200000|2025-07-04 15:00:00|9236.28|9236.28|9221.48|9221.48|9237.36|9237.36|9215.5|9215.5|0
1751871600000|2025-07-07 07:00:00|9271.1|9271.1|9304.57|9304.57|9308.34|9308.34|9266.09|9266.09|0
1751875200000|2025-07-07 08:00:00|9304.3|9304.3|9297.8|9297.8|9305.61|9305.61|9283.53|9283.53|0
1751878800000|2025-07-07 09:00:00|9298.46|9298.46|9299.2|9299.2|9328.32|9328.32|9298.05|9298.05|0
1751882400000|2025-07-07 10:00:00|9298.54|9298.54|9341.73|9341.73|9342.88|9342.88|9298.35|9298.35|0
1751886000000|2025-07-07 11:00:00|9341.38|9341.38|9324.06|9324.06|9348.91|9348.91|9323.44|9323.44|0
1751889600000|2025-07-07 12:00:00|9324.33|9324.33|9306.24|9306.24|9326.95|9326.95|9305.19|9305.19|0
1751893200000|2025-07-07 13:00:00|9305.57|9305.57|9338.45|9338.45|9339.48|9339.48|9289.27|9289.27|0
1751896800000|2025-07-07 14:00:00|9337.79|9337.79|9302.7|9302.7|9340.63|9340.63|9300.34|9300.34|0
1751900400000|2025-07-07 15:00:00|9303.36|9303.36|9297.54|9297.54|9307.31|9307.31|9287.51|9287.51|0
1751958000000|2025-07-08 07:00:00|9323.38|9323.38|9359.13|9359.13|9364.64|9364.64|9319.32|9319.32|0
1751961600000|2025-07-08 08:00:00|9359.67|9359.67|9384.03|9384.03|9385.26|9385.26|9347.74|9347.74|0
1751965200000|2025-07-08 09:00:00|9383.37|9383.37|9389.62|9389.62|9403.24|9403.24|9382.92|9382.92|0
1751968800000|2025-07-08 10:00:00|9389.39|9389.39|9388.79|9388.79|9402.86|9402.86|9385.9|9385.9|0
1751972400000|2025-07-08 11:00:00|9388.38|9388.38|9381.19|9381.19|9398.97|9398.97|9377.98|9377.98|0
1751976000000|2025-07-08 12:00:00|9381.06|9381.06|9368.43|9368.43|9383.18|9383.18|9366.48|9366.48|0
1751979600000|2025-07-08 13:00:00|9368.67|9368.67|9384.96|9384.96|9393.44|9393.44|9357.27|9357.27|0
1751983200000|2025-07-08 14:00:00|9385.19|9385.19|9391.89|9391.89|9411.66|9411.66|9382.44|9382.44|0
1751986800000|2025-07-08 15:00:00|9392.03|9392.03|9388.43|9388.43|9398.05|9398.05|9386.95|9386.95|0
1752044400000|2025-07-09 07:00:00|9396.56|9396.56|9412.22|9412.22|9423|9423|9391.42|9391.42|0
1752048000000|2025-07-09 08:00:00|9411.95|9411.95|9399.99|9399.99|9418.94|9418.94|9391.8|9391.8|0
1752051600000|2025-07-09 09:00:00|9397.36|9397.36|9388.9|9388.9|9401.24|9401.24|9388.08|9388.08|0
1752055200000|2025-07-09 10:00:00|9389.16|9389.16|9389.24|9389.24|9396.34|9396.34|9376.8|9376.8|0
1752058800000|2025-07-09 11:00:00|9390.23|9390.23|9381.79|9381.79|9402.67|9402.67|9377.47|9377.47|0
1752062400000|2025-07-09 12:00:00|9381|9381|9385.25|9385.25|9390.63|9390.63|9378.36|9378.36|0
1752066000000|2025-07-09 13:00:00|9384.78|9384.78|9421.61|9421.61|9425.61|9425.61|9384.09|9384.09|0
1752069600000|2025-07-09 14:00:00|9421.07|9421.07|9420.81|9420.81|9426.99|9426.99|9401.54|9401.54|0
1752073200000|2025-07-09 15:00:00|9419.71|9419.71|9410.41|9410.41|9422|9422|9399.21|9399.21|0
1752130800000|2025-07-10 07:00:00|9399.05|9399.05|9314.1|9314.1|9399.05|9399.05|9314.1|9314.1|0
1752134400000|2025-07-10 08:00:00|9314.34|9314.34|9346.92|9346.92|9351.42|9351.42|9301.81|9301.81|0
1752138000000|2025-07-10 09:00:00|9346.78|9346.78|9324.84|9324.84|9353.42|9353.42|9317.41|9317.41|0
1752141600000|2025-07-10 10:00:00|9324.6|9324.6|9442.79|9442.79|9444.95|9444.95|9293.23|9293.23|0
1752145200000|2025-07-10 11:00:00|9443.01|9443.01|9429.89|9429.89|9448.7|9448.7|9423.1|9423.1|0
1752148800000|2025-07-10 12:00:00|9428.99|9428.99|9426.23|9426.23|9443.81|9443.81|9422.69|9422.69|0
1752152400000|2025-07-10 13:00:00|9425.57|9425.57|9473.63|9473.63|9482.42|9482.42|9422.1|9422.1|0
1752156000000|2025-07-10 14:00:00|9475.28|9475.28|9514.61|9514.61|9515.62|9515.62|9475.28|9475.28|0
1752159600000|2025-07-10 15:00:00|9513.95|9513.95|9527.06|9527.06|9527.68|9527.68|9503.71|9503.71|0
1752217200000|2025-07-11 07:00:00|9525.01|9525.01|9531.82|9531.82|9544.57|9544.57|9520.04|9520.04|0
1752220800000|2025-07-11 08:00:00|9531|9531|9517.21|9517.21|9534.24|9534.24|9506.36|9506.36|0
1752224400000|2025-07-11 09:00:00|9517.34|9517.34|9470.99|9470.99|9524.58|9524.58|9469.65|9469.65|0
1752228000000|2025-07-11 10:00:00|9470.66|9470.66|9467.34|9467.34|9473.21|9473.21|9459.76|9459.76|0
1752231600000|2025-07-11 11:00:00|9467.2|9467.2|9481.67|9481.67|9485.1|9485.1|9460.18|9460.18|0
1752235200000|2025-07-11 12:00:00|9481.01|9481.01|9484.37|9484.37|9485.88|9485.88|9450.33|9450.33|0
1752238800000|2025-07-11 13:00:00|9483.55|9483.55|9483.39|9483.39|9512.13|9512.13|9469.21|9469.21|0
1752242400000|2025-07-11 14:00:00|9483.94|9483.94|9452.81|9452.81|9485.39|9485.39|9449.35|9449.35|0
1752246000000|2025-07-11 15:00:00|9453.49|9453.49|9450.6|9450.6|9457.64|9457.64|9441.18|9441.18|0
1752476400000|2025-07-14 07:00:00|9420.81|9420.81|9427.01|9427.01|9429.32|9429.32|9405.11|9405.11|0
1752480000000|2025-07-14 08:00:00|9427.22|9427.22|9471.09|9471.09|9476.26|9476.26|9415.06|9415.06|0
1752483600000|2025-07-14 09:00:00|9472.4|9472.4|9491.96|9491.96|9493.63|9493.63|9471.8|9471.8|0
1752487200000|2025-07-14 10:00:00|9492.1|9492.1|9496.61|9496.61|9501.43|9501.43|9489.77|9489.77|0
1752490800000|2025-07-14 11:00:00|9496.2|9496.2|9491.83|9491.83|9507.2|9507.2|9491.62|9491.62|0
1752494400000|2025-07-14 12:00:00|9491.69|9491.69|9486.41|9486.41|9494.84|9494.84|9483.43|9483.43|0
1752498000000|2025-07-14 13:00:00|9487.06|9487.06|9512.96|9512.96|9525.72|9525.72|9487.06|9487.06|0
1752501600000|2025-07-14 14:00:00|9513.35|9513.35|9525.4|9525.4|9528.17|9528.17|9499.15|9499.15|0
1752505200000|2025-07-14 15:00:00|9525.18|9525.18|9539.63|9539.63|9540.28|9540.28|9511.51|9511.51|0
1752562800000|2025-07-15 07:00:00|9605.17|9605.17|9578.54|9578.54|9608.85|9608.85|9578.28|9578.28|0
1752566400000|2025-07-15 08:00:00|9579.86|9579.86|9564.5|9564.5|9580.4|9580.4|9555.28|9555.28|0
1752570000000|2025-07-15 09:00:00|9564.36|9564.36|9561.52|9561.52|9564.51|9564.51|9544.78|9544.78|0
1752573600000|2025-07-15 10:00:00|9560.86|9560.86|9574.03|9574.03|9575.53|9575.53|9560.31|9560.31|0
1752577200000|2025-07-15 11:00:00|9574.27|9574.27|9573.6|9573.6|9580.03|9580.03|9567.51|9567.51|0
1752580800000|2025-07-15 12:00:00|9572.94|9572.94|9569.02|9569.02|9579.45|9579.45|9566.38|9566.38|0
1752584400000|2025-07-15 13:00:00|9568.36|9568.36|9512.97|9512.97|9580.45|9580.45|9511.97|9511.97|0
1752588000000|2025-07-15 14:00:00|9513.12|9513.12|9502.72|9502.72|9525.96|9525.96|9491.95|9491.95|0
1752591600000|2025-07-15 15:00:00|9502.27|9502.27|9501.6|9501.6|9508.35|9508.35|9496.42|9496.42|0
1752649200000|2025-07-16 07:00:00|9507.01|9507.01|9536.67|9536.67|9537.91|9537.91|9505.29|9505.29|0
1752652800000|2025-07-16 08:00:00|9536.13|9536.13|9545.71|9545.71|9557.77|9557.77|9520.17|9520.17|0
1752656400000|2025-07-16 09:00:00|9547.02|9547.02|9525.12|9525.12|9547.02|9547.02|9520.22|9520.22|0
1752660000000|2025-07-16 10:00:00|9524.57|9524.57|9543.34|9543.34|9547.75|9547.75|9522.74|9522.74|0
1752663600000|2025-07-16 11:00:00|9543.03|9543.03|9563.75|9563.75|9571.19|9571.19|9540.49|9540.49|0
1752667200000|2025-07-16 12:00:00|9563.98|9563.98|9523.66|9523.66|9570.49|9570.49|9523.66|9523.66|0
1752670800000|2025-07-16 13:00:00|9523.59|9523.59|9511.94|9511.94|9529.2|9529.2|9498.95|9498.95|0
1752674400000|2025-07-16 14:00:00|9511.49|9511.49|9502.83|9502.83|9547.65|9547.65|9500.94|9500.94|0
1752678000000|2025-07-16 15:00:00|9502.69|9502.69|9474.94|9474.94|9513.06|9513.06|9467.18|9467.18|0
1752735600000|2025-07-17 07:00:00|9394.55|9394.55|9369.54|9369.54|9411.17|9411.17|9347.96|9347.96|0
1752739200000|2025-07-17 08:00:00|9371.98|9371.98|9422.48|9422.48|9427.34|9427.34|9371.19|9371.19|0
1752742800000|2025-07-17 09:00:00|9422|9422|9449.3|9449.3|9450.15|9450.15|9410.89|9410.89|0
1752746400000|2025-07-17 10:00:00|9448.97|9448.97|9441.34|9441.34|9464.4|9464.4|9427.47|9427.47|0
1752750000000|2025-07-17 11:00:00|9441.61|9441.61|9427.38|9427.38|9443.62|9443.62|9427.01|9427.01|0
1752753600000|2025-07-17 12:00:00|9426.07|9426.07|9458.51|9458.51|9459.22|9459.22|9423.57|9423.57|0
1752757200000|2025-07-17 13:00:00|9457.19|9457.19|9502.77|9502.77|9514.89|9514.89|9455.32|9455.32|0
1752760800000|2025-07-17 14:00:00|9503.12|9503.12|9464.2|9464.2|9515.64|9515.64|9432.67|9432.67|0
1752764400000|2025-07-17 15:00:00|9463.84|9463.84|9497.98|9497.98|9498.13|9498.13|9463.84|9463.84|0
1752822000000|2025-07-18 07:00:00|9521.28|9521.28|9557.14|9557.14|9560.62|9560.62|9521.28|9521.28|0
1752825600000|2025-07-18 08:00:00|9557.41|9557.41|9547.41|9547.41|9558.86|9558.86|9538.77|9538.77|0
1752829200000|2025-07-18 09:00:00|9547.86|9547.86|9553.62|9553.62|9556.48|9556.48|9535.87|9535.87|0
1752832800000|2025-07-18 10:00:00|9554.17|9554.17|9529.55|9529.55|9555.33|9555.33|9515.23|9515.23|0
1752836400000|2025-07-18 11:00:00|9530.1|9530.1|9527.45|9527.45|9531.42|9531.42|9518.48|9518.48|0
1752840000000|2025-07-18 12:00:00|9527.22|9527.22|9529.83|9529.83|9535.57|9535.57|9507.79|9507.79|0
1752843600000|2025-07-18 13:00:00|9530.27|9530.27|9526.15|9526.15|9542.34|9542.34|9509.5|9509.5|0
1752847200000|2025-07-18 14:00:00|9526.85|9526.85|9501.46|9501.46|9532.11|9532.11|9483.47|9483.47|0
1752850800000|2025-07-18 15:00:00|9501.58|9501.58|9507.84|9507.84|9511.13|9511.13|9497.52|9497.52|0
1753081200000|2025-07-21 07:00:00|9582.43|9582.43|9569.67|9569.67|9591.57|9591.57|9569.56|9569.56|0
1753084800000|2025-07-21 08:00:00|9568.22|9568.22|9577.76|9577.76|9586.96|9586.96|9562.53|9562.53|0
1753088400000|2025-07-21 09:00:00|9577.99|9577.99|9560.01|9560.01|9583.31|9583.31|9559.43|9559.43|0
1753092000000|2025-07-21 10:00:00|9559.3|9559.3|9572.75|9572.75|9581.96|9581.96|9531.23|9531.23|0
1753095600000|2025-07-21 11:00:00|9572.21|9572.21|9560.47|9560.47|9575.43|9575.43|9558.69|9558.69|0
1753099200000|2025-07-21 12:00:00|9561.13|9561.13|9535.38|9535.38|9565.8|9565.8|9534.56|9534.56|0
1753102800000|2025-07-21 13:00:00|9535.93|9535.93|9534.65|9534.65|9548.21|9548.21|9521.92|9521.92|0
1753106400000|2025-07-21 14:00:00|9535.31|9535.31|9562.83|9562.83|9569.84|9569.84|9523.77|9523.77|0
1753110000000|2025-07-21 15:00:00|9562.9|9562.9|9559.6|9559.6|9572.3|9572.3|9557.95|9557.95|0
1753167600000|2025-07-22 07:00:00|9594.46|9594.46|9575.81|9575.81|9598.35|9598.35|9560.05|9560.05|0
1753171200000|2025-07-22 08:00:00|9574.05|9574.05|9539.83|9539.83|9592.75|9592.75|9539.18|9539.18|0
1753174800000|2025-07-22 09:00:00|9540.49|9540.49|9555.96|9555.96|9564.98|9564.98|9527.73|9527.73|0
1753178400000|2025-07-22 10:00:00|9555.84|9555.84|9537.89|9537.89|9564.43|9564.43|9536.94|9536.94|0
1753182000000|2025-07-22 11:00:00|9537.44|9537.44|9547.95|9547.95|9550.43|9550.43|9522.07|9522.07|0
1753185600000|2025-07-22 12:00:00|9547.29|9547.29|9519.88|9519.88|9547.95|9547.95|9494.16|9494.16|0
1753189200000|2025-07-22 13:00:00|9520.03|9520.03|9488.28|9488.28|9531.83|9531.83|9464.9|9464.9|0
1753192800000|2025-07-22 14:00:00|9488.96|9488.96|9521.5|9521.5|9545.41|9545.41|9488.96|9488.96|0
1753196400000|2025-07-22 15:00:00|9520.84|9520.84|9513.68|9513.68|9536.13|9536.13|9512.11|9512.11|0
1753254000000|2025-07-23 07:00:00|9578.52|9578.52|9584.87|9584.87|9594.47|9594.47|9563.67|9563.67|0
1753257600000|2025-07-23 08:00:00|9584.32|9584.32|9614.3|9614.3|9619.41|9619.41|9582.85|9582.85|0
1753261200000|2025-07-23 09:00:00|9614.59|9614.59|9621.09|9621.09|9630.01|9630.01|9601.82|9601.82|0
1753264800000|2025-07-23 10:00:00|9619.98|9619.98|9595.78|9595.78|9620.53|9620.53|9540.89|9540.89|0
1753268400000|2025-07-23 11:00:00|9595.63|9595.63|9598.8|9598.8|9605.23|9605.23|9587.51|9587.51|0
1753272000000|2025-07-23 12:00:00|9598.47|9598.47|9597.26|9597.26|9608.26|9608.26|9590.37|9590.37|0
1753275600000|2025-07-23 13:00:00|9596.6|9596.6|9579.69|9579.69|9616.07|9616.07|9579.47|9579.47|0
1753279200000|2025-07-23 14:00:00|9580.14|9580.14|9603.13|9603.13|9609.76|9609.76|9578.78|9578.78|0
1753282800000|2025-07-23 15:00:00|9603.01|9603.01|9605.9|9605.9|9616.36|9616.36|9599.66|9599.66|0
1753340400000|2025-07-24 07:00:00|9602.98|9602.98|9558.15|9558.15|9611.44|9611.44|9554.05|9554.05|0
1753344000000|2025-07-24 08:00:00|9557.92|9557.92|9618.44|9618.44|9619.75|9619.75|9557.92|9557.92|0
1753347600000|2025-07-24 09:00:00|9619.09|9619.09|9615.41|9615.41|9631.03|9631.03|9600.49|9600.49|0
1753351200000|2025-07-24 10:00:00|9614.96|9614.96|9601.84|9601.84|9614.96|9614.96|9595.72|9595.72|0
1753354800000|2025-07-24 11:00:00|9602.38|9602.38|9577.23|9577.23|9602.38|9602.38|9562.37|9562.37|0
1753358400000|2025-07-24 12:00:00|9577.89|9577.89|9577.45|9577.45|9586.51|9586.51|9562.74|9562.74|0
1753362000000|2025-07-24 13:00:00|9578.11|9578.11|9602.19|9602.19|9616.51|9616.51|9572.91|9572.91|0
1753365600000|2025-07-24 14:00:00|9602.74|9602.74|9635.55|9635.55|9641.7|9641.7|9593.53|9593.53|0
1753369200000|2025-07-24 15:00:00|9636.2|9636.2|9612.4|9612.4|9647.94|9647.94|9610.34|9610.34|0
1753426800000|2025-07-25 07:00:00|9562.24|9562.24|9564.23|9564.23|9569.79|9569.79|9546.02|9546.02|0
1753430400000|2025-07-25 08:00:00|9563.57|9563.57|9567.9|9567.9|9578.18|9578.18|9551.72|9551.72|0
1753434000000|2025-07-25 09:00:00|9567.25|9567.25|9582.8|9582.8|9611|9611|9563.59|9563.59|0
1753437600000|2025-07-25 10:00:00|9582.95|9582.95|9570.23|9570.23|9587.1|9587.1|9568.41|9568.41|0
1753441200000|2025-07-25 11:00:00|9570.79|9570.79|9569.5|9569.5|9577.4|9577.4|9565.32|9565.32|0
1753444800000|2025-07-25 12:00:00|9569.79|9569.79|9568.84|9568.84|9575.35|9575.35|9562.44|9562.44|0
1753448400000|2025-07-25 13:00:00|9568.19|9568.19|9566.37|9566.37|9570.4|9570.4|9549.75|9549.75|0
1753452000000|2025-07-25 14:00:00|9566.92|9566.92|9613.58|9613.58|9618.09|9618.09|9562.46|9562.46|0
1753455600000|2025-07-25 15:00:00|9613.25|9613.25|9613.51|9613.51|9619.75|9619.75|9610.03|9610.03|0
1753686000000|2025-07-28 07:00:00|9683.78|9683.78|9675.66|9675.66|9697.88|9697.88|9666.32|9666.32|0
1753689600000|2025-07-28 08:00:00|9676.05|9676.05|9660.67|9660.67|9680.06|9680.06|9656.84|9656.84|0
1753693200000|2025-07-28 09:00:00|9661.98|9661.98|9627.92|9627.92|9661.98|9661.98|9627.05|9627.05|0
1753696800000|2025-07-28 10:00:00|9625.95|9625.95|9618.86|9618.86|9635.44|9635.44|9616.15|9616.15|0
1753700400000|2025-07-28 11:00:00|9619.11|9619.11|9599.07|9599.07|9626.2|9626.2|9599.07|9599.07|0
1753704000000|2025-07-28 12:00:00|9598.94|9598.94|9602.05|9602.05|9612.69|9612.69|9593.28|9593.28|0
1753707600000|2025-07-28 13:00:00|9602.17|9602.17|9542.87|9542.87|9605.11|9605.11|9534.89|9534.89|0
1753711200000|2025-07-28 14:00:00|9542.54|9542.54|9546.59|9546.59|9555.56|9555.56|9534.47|9534.47|0
1753714800000|2025-07-28 15:00:00|9546.04|9546.04|9551.84|9551.84|9559.49|9559.49|9542.25|9542.25|0
1753772400000|2025-07-29 07:00:00|9610.07|9610.07|9584.16|9584.16|9610.07|9610.07|9560.34|9560.34|0
1753776000000|2025-07-29 08:00:00|9583.61|9583.61|9592.21|9592.21|9604.99|9604.99|9566.77|9566.77|0
1753779600000|2025-07-29 09:00:00|9591.97|9591.97|9573.67|9573.67|9597.68|9597.68|9563.87|9563.87|0
1753783200000|2025-07-29 10:00:00|9573.96|9573.96|9564.92|9564.92|9592.12|9592.12|9560.98|9560.98|0
1753786800000|2025-07-29 11:00:00|9564.72|9564.72|9568.17|9568.17|9578.6|9578.6|9563.17|9563.17|0
1753790400000|2025-07-29 12:00:00|9567.61|9567.61|9612.99|9612.99|9615.58|9615.58|9563.65|9563.65|0
1753794000000|2025-07-29 13:00:00|9613.13|9613.13|9539.15|9539.15|9627.59|9627.59|9539.15|9539.15|0
1753797600000|2025-07-29 14:00:00|9539.37|9539.37|9522.95|9522.95|9559.08|9559.08|9519.4|9519.4|0
1753801200000|2025-07-29 15:00:00|9522.67|9522.67|9497.49|9497.49|9529.66|9529.66|9494.86|9494.86|0
1753858800000|2025-07-30 07:00:00|9521.37|9521.37|9517.65|9517.65|9547.22|9547.22|9516.25|9516.25|0
1753862400000|2025-07-30 08:00:00|9519.01|9519.01|9538.93|9538.93|9548.03|9548.03|9509.63|9509.63|0
1753866000000|2025-07-30 09:00:00|9538.36|9538.36|9567.06|9567.06|9569.86|9569.86|9537.16|9537.16|0
1753869600000|2025-07-30 10:00:00|9567.62|9567.62|9562.72|9562.72|9582.65|9582.65|9559.19|9559.19|0
1753873200000|2025-07-30 11:00:00|9561.86|9561.86|9558.58|9558.58|9577.57|9577.57|9558.38|9558.38|0
1753876800000|2025-07-30 12:00:00|9557.93|9557.93|9562.27|9562.27|9564.01|9564.01|9545.01|9545.01|0
1753880400000|2025-07-30 13:00:00|9562|9562|9566.75|9566.75|9582.63|9582.63|9555.72|9555.72|0
1753884000000|2025-07-30 14:00:00|9566.16|9566.16|9592.12|9592.12|9600.47|9600.47|9556.12|9556.12|0
1753887600000|2025-07-30 15:00:00|9592.26|9592.26|9576.83|9576.83|9606.54|9606.54|9557.14|9557.14|0
1753945200000|2025-07-31 07:00:00|9550.79|9550.79|9567.99|9567.99|9577.9|9577.9|9534.13|9534.13|0
1753948800000|2025-07-31 08:00:00|9568.26|9568.26|9611.64|9611.64|9619.53|9619.53|9565.35|9565.35|0
1753952400000|2025-07-31 09:00:00|9611.66|9611.66|9603.12|9603.12|9611.66|9611.66|9572.12|9572.12|0
1753956000000|2025-07-31 10:00:00|9603.78|9603.78|9583.73|9583.73|9625.79|9625.79|9582.96|9582.96|0
1753959600000|2025-07-31 11:00:00|9581.82|9581.82|9608.45|9608.45|9615.47|9615.47|9572.62|9572.62|0
1753963200000|2025-07-31 12:00:00|9608.6|9608.6|9671.81|9671.81|9674.76|9674.76|9608.6|9608.6|0
1753966800000|2025-07-31 13:00:00|9670.71|9670.71|9680.27|9680.27|9699.73|9699.73|9647.53|9647.53|0
1753970400000|2025-07-31 14:00:00|9680.51|9680.51|9652.27|9652.27|9687.47|9687.47|9649.45|9649.45|0
1753974000000|2025-07-31 15:00:00|9651.61|9651.61|9649.6|9649.6|9673.6|9673.6|9642.24|9642.24|0
1754031600000|2025-08-01 07:00:00|9650.42|9650.42|9605.27|9605.27|9656.31|9656.31|9602.47|9602.47|0
1754035200000|2025-08-01 08:00:00|9605|9605|9496.23|9496.23|9605.05|9605.05|9494.83|9494.83|0
1754038800000|2025-08-01 09:00:00|9495.89|9495.89|9520.8|9520.8|9535.8|9535.8|9482.2|9482.2|0
1754042400000|2025-08-01 10:00:00|9518.83|9518.83|9505.27|9505.27|9523.06|9523.06|9498.87|9498.87|0
1754046000000|2025-08-01 11:00:00|9505.54|9505.54|9543.83|9543.83|9548.55|9548.55|9501.09|9501.09|0
1754049600000|2025-08-01 12:00:00|9543.68|9543.68|9491.43|9491.43|9543.68|9543.68|9488.83|9488.83|0
1754053200000|2025-08-01 13:00:00|9491.22|9491.22|9380.41|9380.41|9509.27|9509.27|9371.09|9371.09|0
1754056800000|2025-08-01 14:00:00|9381.06|9381.06|9459.53|9459.53|9462.68|9462.68|9364.33|9364.33|0
1754060400000|2025-08-01 15:00:00|9459.4|9459.4|9458.56|9458.56|9469.15|9469.15|9450|9450|0
1754290800000|2025-08-04 07:00:00|9571.36|9571.36|9553.17|9553.17|9571.36|9571.36|9517.78|9517.78|0
1754294400000|2025-08-04 08:00:00|9553.44|9553.44|9541.88|9541.88|9557.98|9557.98|9534.18|9534.18|0
1754298000000|2025-08-04 09:00:00|9542.15|9542.15|9529.24|9529.24|9561.54|9561.54|9524.76|9524.76|0
1754301600000|2025-08-04 10:00:00|9528.58|9528.58|9535.98|9535.98|9539.59|9539.59|9518.29|9518.29|0
1754305200000|2025-08-04 11:00:00|9534.89|9534.89|9532.29|9532.29|9540.77|9540.77|9516.32|9516.32|0
1754308800000|2025-08-04 12:00:00|9532.38|9532.38|9528.96|9528.96|9542.53|9542.53|9524.7|9524.7|0
1754312400000|2025-08-04 13:00:00|9528.15|9528.15|9505.14|9505.14|9528.63|9528.63|9492.38|9492.38|0
1754316000000|2025-08-04 14:00:00|9505.8|9505.8|9514.48|9514.48|9536.32|9536.32|9502.63|9502.63|0
1754319600000|2025-08-04 15:00:00|9514.75|9514.75|9538.73|9538.73|9542.72|9542.72|9514.75|9514.75|0
1754377200000|2025-08-05 07:00:00|9558.6|9558.6|9528.55|9528.55|9566.63|9566.63|9521.58|9521.58|0
1754380800000|2025-08-05 08:00:00|9527.89|9527.89|9563.69|9563.69|9569.04|9569.04|9524.45|9524.45|0
1754384400000|2025-08-05 09:00:00|9564.25|9564.25|9578.41|9578.41|9584.52|9584.52|9562.58|9562.58|0
1754388000000|2025-08-05 10:00:00|9578.68|9578.68|9592.75|9592.75|9596.04|9596.04|9578.41|9578.41|0
1754391600000|2025-08-05 11:00:00|9592.87|9592.87|9600.01|9600.01|9604.98|9604.98|9583.06|9583.06|0
1754395200000|2025-08-05 12:00:00|9599.45|9599.45|9577|9577|9601.78|9601.78|9572.63|9572.63|0
1754398800000|2025-08-05 13:00:00|9576.34|9576.34|9568.25|9568.25|9589.82|9589.82|9561.61|9561.61|0
1754402400000|2025-08-05 14:00:00|9565.39|9565.39|9518.72|9518.72|9565.39|9565.39|9495.03|9495.03|0
1754406000000|2025-08-05 15:00:00|9518.17|9518.17|9532.66|9532.66|9544.88|9544.88|9513.74|9513.74|0
1754463600000|2025-08-06 07:00:00|9577.02|9577.02|9579.11|9579.11|9588.09|9588.09|9559.78|9559.78|0
1754467200000|2025-08-06 08:00:00|9578.81|9578.81|9522.99|9522.99|9586.38|9586.38|9520.59|9520.59|0
1754470800000|2025-08-06 09:00:00|9522.83|9522.83|9548.57|9548.57|9548.57|9548.57|9515.04|9515.04|0
1754474400000|2025-08-06 10:00:00|9548.09|9548.09|9509.03|9509.03|9557.97|9557.97|9499.68|9499.68|0
1754478000000|2025-08-06 11:00:00|9509.63|9509.63|9528.35|9528.35|9533.34|9533.34|9509.33|9509.33|0
1754481600000|2025-08-06 12:00:00|9527.04|9527.04|9540.49|9540.49|9546.06|9546.06|9521.97|9521.97|0
1754485200000|2025-08-06 13:00:00|9540.56|9540.56|9505.98|9505.98|9550|9550|9502.03|9502.03|0
1754488800000|2025-08-06 14:00:00|9504.01|9504.01|9524.36|9524.36|9539.39|9539.39|9504.01|9504.01|0
1754492400000|2025-08-06 15:00:00|9523.81|9523.81|9535.29|9535.29|9537.59|9537.59|9515.22|9515.22|0
1754550000000|2025-08-07 07:00:00|9726.18|9726.18|9699.57|9699.57|9733.69|9733.69|9678.8|9678.8|0
1754553600000|2025-08-07 08:00:00|9700.67|9700.67|9712.08|9712.08|9785.47|9785.47|9700.12|9700.12|0
1754557200000|2025-08-07 09:00:00|9711.52|9711.52|9725.12|9725.12|9744.78|9744.78|9707.74|9707.74|0
1754560800000|2025-08-07 10:00:00|9726.43|9726.43|9690.59|9690.59|9746.71|9746.71|9690.59|9690.59|0
1754564400000|2025-08-07 11:00:00|9690.11|9690.11|9690.25|9690.25|9716.44|9716.44|9667.99|9667.99|0
1754568000000|2025-08-07 12:00:00|9690.04|9690.04|9718.24|9718.24|9723.15|9723.15|9672.08|9672.08|0
1754571600000|2025-08-07 13:00:00|9719.55|9719.55|9722.83|9722.83|9758.73|9758.73|9705.66|9705.66|0
1754575200000|2025-08-07 14:00:00|9722.69|9722.69|9692.75|9692.75|9723.81|9723.81|9686.78|9686.78|0
1754578800000|2025-08-07 15:00:00|9692.58|9692.58|9703.12|9703.12|9704.26|9704.26|9673.6|9673.6|0
1754636400000|2025-08-08 07:00:00|9605.08|9605.08|9571.1|9571.1|9606.21|9606.21|9554.38|9554.38|0
1754640000000|2025-08-08 08:00:00|9572.75|9572.75|9564.32|9564.32|9594|9594|9563.26|9563.26|0
1754643600000|2025-08-08 09:00:00|9561.02|9561.02|9546.48|9546.48|9570.36|9570.36|9546.48|9546.48|0
1754647200000|2025-08-08 10:00:00|9546.34|9546.34|9571|9571|9571.9|9571.9|9546.21|9546.21|0
1754650800000|2025-08-08 11:00:00|9570.73|9570.73|9557.62|9557.62|9576.14|9576.14|9552.24|9552.24|0
1754654400000|2025-08-08 12:00:00|9557.69|9557.69|9546.46|9546.46|9558.02|9558.02|9532.3|9532.3|0
1754658000000|2025-08-08 13:00:00|9546.59|9546.59|9505.48|9505.48|9546.79|9546.79|9493.28|9493.28|0
1754661600000|2025-08-08 14:00:00|9505.62|9505.62|9511.44|9511.44|9554.95|9554.95|9497.52|9497.52|0
1754665200000|2025-08-08 15:00:00|9510.78|9510.78|9528.96|9528.96|9531.63|9531.63|9508.01|9508.01|0
1754895600000|2025-08-11 07:00:00|9523.75|9523.75|9462.61|9462.61|9525.8|9525.8|9462.61|9462.61|0
1754899200000|2025-08-11 08:00:00|9462.75|9462.75|9437.61|9437.61|9466.28|9466.28|9422.12|9422.12|0
1754902800000|2025-08-11 09:00:00|9437.14|9437.14|9439.37|9439.37|9452.81|9452.81|9430.31|9430.31|0
1754906400000|2025-08-11 10:00:00|9439.92|9439.92|9437.89|9437.89|9444.73|9444.73|9429.52|9429.52|0
1754910000000|2025-08-11 11:00:00|9437.66|9437.66|9448.38|9448.38|9448.38|9448.38|9428.37|9428.37|0
1754913600000|2025-08-11 12:00:00|9449.04|9449.04|9432.59|9432.59|9454.78|9454.78|9430.89|9430.89|0
1754917200000|2025-08-11 13:00:00|9432.35|9432.35|9441.39|9441.39|9461.6|9461.6|9420.54|9420.54|0
1754920800000|2025-08-11 14:00:00|9442.06|9442.06|9437.65|9437.65|9448.93|9448.93|9423.82|9423.82|0
1754924400000|2025-08-11 15:00:00|9437.1|9437.1|9425.92|9425.92|9437.1|9437.1|9412.94|9412.94|0
1754982000000|2025-08-12 07:00:00|9458.01|9458.01|9435.72|9435.72|9469.45|9469.45|9430.28|9430.28|0
1754985600000|2025-08-12 08:00:00|9435.58|9435.58|9402.75|9402.75|9439.47|9439.47|9402.33|9402.33|0
1754989200000|2025-08-12 09:00:00|9402.61|9402.61|9378.84|9378.84|9415.73|9415.73|9375.05|9375.05|0
1754992800000|2025-08-12 10:00:00|9377.72|9377.72|9398.67|9398.67|9398.67|9398.67|9372.63|9372.63|0
1754996400000|2025-08-12 11:00:00|9398.12|9398.12|9450|9450|9455.6|9455.6|9398.12|9398.12|0
1755000000000|2025-08-12 12:00:00|9449.34|9449.34|9485.26|9485.26|9506.73|9506.73|9442.01|9442.01|0
1755003600000|2025-08-12 13:00:00|9484.93|9484.93|9527.3|9527.3|9540.23|9540.23|9472.61|9472.61|0
1755007200000|2025-08-12 14:00:00|9526.41|9526.41|9548.01|9548.01|9550.93|9550.93|9520.98|9520.98|0
1755010800000|2025-08-12 15:00:00|9547.93|9547.93|9559.1|9559.1|9568.5|9568.5|9541.94|9541.94|0
1755068400000|2025-08-13 07:00:00|9585.37|9585.37|9586.13|9586.13|9605.98|9605.98|9581.61|9581.61|0
1755072000000|2025-08-13 08:00:00|9585.21|9585.21|9606.76|9606.76|9612.17|9612.17|9579.88|9579.88|0
1755075600000|2025-08-13 09:00:00|9606.9|9606.9|9577.26|9577.26|9607.38|9607.38|9569.23|9569.23|0
1755079200000|2025-08-13 10:00:00|9577.81|9577.81|9589.38|9589.38|9594.18|9594.18|9570.18|9570.18|0
1755082800000|2025-08-13 11:00:00|9588.57|9588.57|9583.11|9583.11|9595.36|9595.36|9581.57|9581.57|0
1755086400000|2025-08-13 12:00:00|9582.88|9582.88|9548.25|9548.25|9583.94|9583.94|9548.25|9548.25|0
1755090000000|2025-08-13 13:00:00|9547.59|9547.59|9515.28|9515.28|9553.62|9553.62|9514.77|9514.77|0
1755093600000|2025-08-13 14:00:00|9515.61|9515.61|9522.85|9522.85|9534.72|9534.72|9512.9|9512.9|0
1755097200000|2025-08-13 15:00:00|9523.12|9523.12|9534.38|9534.38|9535.7|9535.7|9511.63|9511.63|0
1755154800000|2025-08-14 07:00:00|9561.2|9561.2|9568.34|9568.34|9578.17|9578.17|9549.97|9549.97|0
1755158400000|2025-08-14 08:00:00|9570.36|9570.36|9532.46|9532.46|9571.14|9571.14|9530.47|9530.47|0
1755162000000|2025-08-14 09:00:00|9532.53|9532.53|9517.01|9517.01|9546.32|9546.32|9515.29|9515.29|0
1755165600000|2025-08-14 10:00:00|9518.98|9518.98|9520.66|9520.66|9527.83|9527.83|9517.44|9517.44|0
1755169200000|2025-08-14 11:00:00|9520.12|9520.12|9529|9529|9535.38|9535.38|9520.12|9520.12|0
1755172800000|2025-08-14 12:00:00|9528.35|9528.35|9513.12|9513.12|9535.06|9535.06|9507.96|9507.96|0
1755176400000|2025-08-14 13:00:00|9513.57|9513.57|9509.81|9509.81|9527.67|9527.67|9504.24|9504.24|0
1755180000000|2025-08-14 14:00:00|9510.05|9510.05|9497.75|9497.75|9514.39|9514.39|9487.32|9487.32|0
1755183600000|2025-08-14 15:00:00|9498.02|9498.02|9508.14|9508.14|9513.82|9513.82|9497.78|9497.78|0
1755241200000|2025-08-15 07:00:00|9552.19|9552.19|9539.71|9539.71|9554.22|9554.22|9532.36|9532.36|0
1755244800000|2025-08-15 08:00:00|9539.86|9539.86|9539.25|9539.25|9549.44|9549.44|9536.68|9536.68|0
1755248400000|2025-08-15 09:00:00|9538.36|9538.36|9545.75|9545.75|9561.92|9561.92|9531.93|9531.93|0
1755252000000|2025-08-15 10:00:00|9545.61|9545.61|9547.09|9547.09|9554.95|9554.95|9542.1|9542.1|0
1755255600000|2025-08-15 11:00:00|9547.02|9547.02|9542.29|9542.29|9554.3|9554.3|9542.29|9542.29|0
1755259200000|2025-08-15 12:00:00|9542.58|9542.58|9544.55|9544.55|9554.13|9554.13|9533.28|9533.28|0
1755262800000|2025-08-15 13:00:00|9544.28|9544.28|9535.49|9535.49|9546.42|9546.42|9521.94|9521.94|0
1755266400000|2025-08-15 14:00:00|9534.18|9534.18|9553.4|9553.4|9556.93|9556.93|9522.49|9522.49|0
1755270000000|2025-08-15 15:00:00|9553.48|9553.48|9553.09|9553.09|9561.39|9561.39|9546.18|9546.18|0
1755500400000|2025-08-18 07:00:00|9534.75|9534.75|9525.31|9525.31|9551.15|9551.15|9522.8|9522.8|0
1755504000000|2025-08-18 08:00:00|9526.41|9526.41|9498.67|9498.67|9528.25|9528.25|9492.18|9492.18|0
1755507600000|2025-08-18 09:00:00|9499.98|9499.98|9479.15|9479.15|9499.98|9499.98|9478.44|9478.44|0
1755511200000|2025-08-18 10:00:00|9478.6|9478.6|9495.17|9495.17|9496.86|9496.86|9477.16|9477.16|0
1755514800000|2025-08-18 11:00:00|9494.93|9494.93|9509.77|9509.77|9513.28|9513.28|9492.62|9492.62|0
1755518400000|2025-08-18 12:00:00|9509.11|9509.11|9512.57|9512.57|9519.87|9519.87|9508.46|9508.46|0
1755522000000|2025-08-18 13:00:00|9512.84|9512.84|9526.29|9526.29|9536.44|9536.44|9512.35|9512.35|0
1755525600000|2025-08-18 14:00:00|9526.5|9526.5|9549.09|9549.09|9555.1|9555.1|9526.5|9526.5|0
1755529200000|2025-08-18 15:00:00|9548.76|9548.76|9568.1|9568.1|9570.55|9570.55|9548.37|9548.37|0
1755586800000|2025-08-19 07:00:00|9600.17|9600.17|9596.98|9596.98|9607.85|9607.85|9588.79|9588.79|0
1755590400000|2025-08-19 08:00:00|9596.43|9596.43|9590.2|9590.2|9601.41|9601.41|9585.33|9585.33|0
1755594000000|2025-08-19 09:00:00|9590.44|9590.44|9584.79|9584.79|9607.38|9607.38|9584.15|9584.15|0
1755597600000|2025-08-19 10:00:00|9584.13|9584.13|9586.53|9586.53|9588.71|9588.71|9572.45|9572.45|0
1755601200000|2025-08-19 11:00:00|9586.69|9586.69|9603.63|9603.63|9604.07|9604.07|9585.84|9585.84|0
1755604800000|2025-08-19 12:00:00|9603.76|9603.76|9613.93|9613.93|9621.02|9621.02|9599.3|9599.3|0
1755608400000|2025-08-19 13:00:00|9614.22|9614.22|9623.54|9623.54|9625.24|9625.24|9605.98|9605.98|0
1755612000000|2025-08-19 14:00:00|9623.32|9623.32|9657.58|9657.58|9665.38|9665.38|9622.98|9622.98|0
1755615600000|2025-08-19 15:00:00|9657.43|9657.43|9658.66|9658.66|9659.53|9659.53|9646.44|9646.44|0
1755673200000|2025-08-20 07:00:00|9591.83|9591.83|9597.15|9597.15|9616.93|9616.93|9587.84|9587.84|0
1755676800000|2025-08-20 08:00:00|9597.7|9597.7|9566.77|9566.77|9603.59|9603.59|9557.01|9557.01|0
1755680400000|2025-08-20 09:00:00|9567.06|9567.06|9588.02|9588.02|9588.18|9588.18|9567.06|9567.06|0
1755684000000|2025-08-20 10:00:00|9588.49|9588.49|9584.28|9584.28|9589.93|9589.93|9573.89|9573.89|0
1755687600000|2025-08-20 11:00:00|9584.43|9584.43|9598.29|9598.29|9598.29|9598.29|9583.69|9583.69|0
1755691200000|2025-08-20 12:00:00|9598.02|9598.02|9601.92|9601.92|9618.25|9618.25|9597.38|9597.38|0
1755694800000|2025-08-20 13:00:00|9602.08|9602.08|9566.86|9566.86|9617|9617|9549.7|9549.7|0
1755698400000|2025-08-20 14:00:00|9567.08|9567.08|9584.3|9584.3|9597.78|9597.78|9567.08|9567.08|0
1755702000000|2025-08-20 15:00:00|9584.53|9584.53|9593.37|9593.37|9597.32|9597.32|9579.7|9579.7|0
1755759600000|2025-08-21 07:00:00|9555.43|9555.43|9554.65|9554.65|9563.25|9563.25|9548.94|9548.94|0
1755763200000|2025-08-21 08:00:00|9554.41|9554.41|9535.08|9535.08|9561.61|9561.61|9525.04|9525.04|0
1755766800000|2025-08-21 09:00:00|9535.41|9535.41|9509.93|9509.93|9538.87|9538.87|9509.78|9509.78|0
1755770400000|2025-08-21 10:00:00|9510.15|9510.15|9488.38|9488.38|9511.79|9511.79|9488.38|9488.38|0
1755774000000|2025-08-21 11:00:00|9485.32|9485.32|9475.89|9475.89|9494.49|9494.49|9469.76|9469.76|0
1755777600000|2025-08-21 12:00:00|9476.55|9476.55|9465.86|9465.86|9484.69|9484.69|9464.55|9464.55|0
1755781200000|2025-08-21 13:00:00|9466.52|9466.52|9508.73|9508.73|9508.95|9508.95|9465.07|9465.07|0
1755784800000|2025-08-21 14:00:00|9508.18|9508.18|9514.8|9514.8|9524.21|9524.21|9506.6|9506.6|0
1755788400000|2025-08-21 15:00:00|9515.46|9515.46|9514.15|9514.15|9518.73|9518.73|9499.03|9499.03|0
1755846000000|2025-08-22 07:00:00|9495.76|9495.76|9513.48|9513.48|9521.11|9521.11|9493.34|9493.34|0
1755849600000|2025-08-22 08:00:00|9513.81|9513.81|9564.34|9564.34|9564.34|9564.34|9513.81|9513.81|0
1755853200000|2025-08-22 09:00:00|9564.6|9564.6|9562.7|9562.7|9568.26|9568.26|9553.03|9553.03|0
1755856800000|2025-08-22 10:00:00|9562.05|9562.05|9550.19|9550.19|9569.16|9569.16|9546.27|9546.27|0
1755860400000|2025-08-22 11:00:00|9550.66|9550.66|9543.1|9543.1|9563.72|9563.72|9540.48|9540.48|0
1755864000000|2025-08-22 12:00:00|9544.43|9544.43|9544.93|9544.93|9555.25|9555.25|9543.18|9543.18|0
1755867600000|2025-08-22 13:00:00|9544.78|9544.78|9610.02|9610.02|9610.02|9610.02|9544.78|9544.78|0
1755871200000|2025-08-22 14:00:00|9610.31|9610.31|9705.37|9705.37|9708.97|9708.97|9610.31|9610.31|0
1755874800000|2025-08-22 15:00:00|9704.47|9704.47|9697.86|9697.86|9716.08|9716.08|9692.36|9692.36|0
1756191600000|2025-08-26 07:00:00|9591.83|9591.83|9592.47|9592.47|9624.41|9624.41|9591.83|9591.83|0
1756195200000|2025-08-26 08:00:00|9592.05|9592.05|9601.76|9601.76|9607.77|9607.77|9580.07|9580.07|0
1756198800000|2025-08-26 09:00:00|9601.98|9601.98|9598.79|9598.79|9607.08|9607.08|9585.43|9585.43|0
1756202400000|2025-08-26 10:00:00|9598.37|9598.37|9589.22|9589.22|9598.37|9598.37|9582.51|9582.51|0
1756206000000|2025-08-26 11:00:00|9589.88|9589.88|9588.54|9588.54|9591.32|9591.32|9574.48|9574.48|0
1756209600000|2025-08-26 12:00:00|9589.21|9589.21|9606.5|9606.5|9621.49|9621.49|9589.14|9589.14|0
1756213200000|2025-08-26 13:00:00|9607.6|9607.6|9633.44|9633.44|9633.99|9633.99|9607.46|9607.46|0
1756216800000|2025-08-26 14:00:00|9632.78|9632.78|9623.25|9623.25|9649.73|9649.73|9622.54|9622.54|0
1756220400000|2025-08-26 15:00:00|9623.46|9623.46|9614.52|9614.52|9628.43|9628.43|9612.53|9612.53|0
1756278000000|2025-08-27 07:00:00|9662.83|9662.83|9662.96|9662.96|9671.04|9671.04|9652.87|9652.87|0
1756281600000|2025-08-27 08:00:00|9661.86|9661.86|9660.3|9660.3|9666.35|9666.35|9644.04|9644.04|0
1756285200000|2025-08-27 09:00:00|9661.61|9661.61|9659.7|9659.7|9676.43|9676.43|9657.1|9657.1|0
1756288800000|2025-08-27 10:00:00|9661.02|9661.02|9641.29|9641.29|9662.73|9662.73|9637.02|9637.02|0
1756292400000|2025-08-27 11:00:00|9641.02|9641.02|9621.61|9621.61|9643.3|9643.3|9621.61|9621.61|0
1756296000000|2025-08-27 12:00:00|9620.3|9620.3|9584.16|9584.16|9639.51|9639.51|9580.05|9580.05|0
1756299600000|2025-08-27 13:00:00|9584.03|9584.03|9575.05|9575.05|9598.66|9598.66|9567.42|9567.42|0
1756303200000|2025-08-27 14:00:00|9574.97|9574.97|9568.37|9568.37|9586.82|9586.82|9544.9|9544.9|0
1756306800000|2025-08-27 15:00:00|9567.7|9567.7|9591.63|9591.63|9594.47|9594.47|9567.7|9567.7|0
1756364400000|2025-08-28 07:00:00|9636.51|9636.51|9662.36|9662.36|9667.64|9667.64|9622.69|9622.69|0
1756368000000|2025-08-28 08:00:00|9661.8|9661.8|9660.27|9660.27|9696.67|9696.67|9659.78|9659.78|0
1756371600000|2025-08-28 09:00:00|9660.42|9660.42|9644.56|9644.56|9675.98|9675.98|9643.68|9643.68|0
1756375200000|2025-08-28 10:00:00|9643.9|9643.9|9628.98|9628.98|9643.9|9643.9|9627.36|9627.36|0
1756378800000|2025-08-28 11:00:00|9628.44|9628.44|9629.67|9629.67|9631.56|9631.56|9596.58|9596.58|0
1756382400000|2025-08-28 12:00:00|9629.94|9629.94|9658.57|9658.57|9666.69|9666.69|9629.23|9629.23|0
1756386000000|2025-08-28 13:00:00|9658.16|9658.16|9659.91|9659.91|9668.16|9668.16|9635.25|9635.25|0
1756389600000|2025-08-28 14:00:00|9660.26|9660.26|9625.46|9625.46|9674.09|9674.09|9612.17|9612.17|0
1756393200000|2025-08-28 15:00:00|9626.01|9626.01|9632.73|9632.73|9636.2|9636.2|9625.19|9625.19|0
1756450800000|2025-08-29 07:00:00|9613.46|9613.46|9563.96|9563.96|9614.04|9614.04|9560.02|9560.02|0
1756454400000|2025-08-29 08:00:00|9563.69|9563.69|9516.74|9516.74|9564.34|9564.34|9509.11|9509.11|0
1756458000000|2025-08-29 09:00:00|9516.58|9516.58|9535.79|9535.79|9536.2|9536.2|9510.44|9510.44|0
1756461600000|2025-08-29 10:00:00|9536.44|9536.44|9533.69|9533.69|9539.11|9539.11|9528.93|9528.93|0
1756465200000|2025-08-29 11:00:00|9534.51|9534.51|9541.56|9541.56|9551.55|9551.55|9532.71|9532.71|0
1756468800000|2025-08-29 12:00:00|9543.22|9543.22|9554.75|9554.75|9555.21|9555.21|9533.15|9533.15|0
1756472400000|2025-08-29 13:00:00|9556.07|9556.07|9544.6|9544.6|9582.88|9582.88|9542.99|9542.99|0
1756476000000|2025-08-29 14:00:00|9545.01|9545.01|9504.81|9504.81|9548.44|9548.44|9498.69|9498.69|0
1756479600000|2025-08-29 15:00:00|9505.57|9505.57|9516.49|9516.49|9520.17|9520.17|9502.82|9502.82|0
1756710000000|2025-09-01 07:00:00|9534.35|9534.35|9528.71|9528.71|9541.55|9541.55|9523.82|9523.82|0
1756713600000|2025-09-01 08:00:00|9528.4|9528.4|9540.72|9540.72|9543.45|9543.45|9524.31|9524.31|0
1756717200000|2025-09-01 09:00:00|9540.36|9540.36|9519|9519|9540.36|9540.36|9514.13|9514.13|0
1756720800000|2025-09-01 10:00:00|9520.97|9520.97|9510.32|9510.32|9525.82|9525.82|9506.18|9506.18|0
1756724400000|2025-09-01 11:00:00|9510.98|9510.98|9515.79|9515.79|9517.32|9517.32|9503.33|9503.33|0
1756728000000|2025-09-01 12:00:00|9515.55|9515.55|9527.05|9527.05|9527.05|9527.05|9510.97|9510.97|0
1756731600000|2025-09-01 13:00:00|9526.5|9526.5|9556.62|9556.62|9557.53|9557.53|9519.93|9519.93|0
1756735200000|2025-09-01 14:00:00|9556.48|9556.48|9553.4|9553.4|9572.74|9572.74|9540.04|9540.04|0
1756738800000|2025-09-01 15:00:00|9553.71|9553.71|9558.52|9558.52|9565.49|9565.49|9544.77|9544.77|0
1756796400000|2025-09-02 07:00:00|9504.9|9504.9|9432.32|9432.32|9515.01|9515.01|9429.98|9429.98|0
1756800000000|2025-09-02 08:00:00|9432.59|9432.59|9416.29|9416.29|9448.1|9448.1|9413.03|9413.03|0
1756803600000|2025-09-02 09:00:00|9415.96|9415.96|9377.7|9377.7|9415.96|9415.96|9370.52|9370.52|0
1756807200000|2025-09-02 10:00:00|9377.46|9377.46|9352.3|9352.3|9388.34|9388.34|9347.49|9347.49|0
1756810800000|2025-09-02 11:00:00|9352.53|9352.53|9340.05|9340.05|9353.78|9353.78|9324.89|9324.89|0
1756814400000|2025-09-02 12:00:00|9340.7|9340.7|9299.79|9299.79|9346.74|9346.74|9292.19|9292.19|0
1756818000000|2025-09-02 13:00:00|9301.1|9301.1|9370.95|9370.95|9370.95|9370.95|9282.75|9282.75|0
1756821600000|2025-09-02 14:00:00|9371.95|9371.95|9335.17|9335.17|9383.59|9383.59|9317.01|9317.01|0
1756825200000|2025-09-02 15:00:00|9335.29|9335.29|9323.68|9323.68|9337.27|9337.27|9309.08|9309.08|0
1756882800000|2025-09-03 07:00:00|9400.44|9400.44|9404.36|9404.36|9411.37|9411.37|9357.02|9357.02|0
1756886400000|2025-09-03 08:00:00|9401.69|9401.69|9439.81|9439.81|9442.41|9442.41|9395.23|9395.23|0
1756890000000|2025-09-03 09:00:00|9438.62|9438.62|9441.41|9441.41|9443.4|9443.4|9427.43|9427.43|0
1756893600000|2025-09-03 10:00:00|9441.74|9441.74|9472.23|9472.23|9474.99|9474.99|9441.74|9441.74|0
1756897200000|2025-09-03 11:00:00|9471.41|9471.41|9473.47|9473.47|9482.03|9482.03|9465.04|9465.04|0
1756900800000|2025-09-03 12:00:00|9473.14|9473.14|9443.39|9443.39|9473.14|9473.14|9443.28|9443.28|0
1756904400000|2025-09-03 13:00:00|9443.94|9443.94|9471.18|9471.18|9498.61|9498.61|9443.22|9443.22|0
1756908000000|2025-09-03 14:00:00|9470.62|9470.62|9478.9|9478.9|9492.12|9492.12|9453.89|9453.89|0
1756911600000|2025-09-03 15:00:00|9479.13|9479.13|9471.41|9471.41|9487.28|9487.28|9467.02|9467.02|0
1756969200000|2025-09-04 07:00:00|9343.32|9343.32|9384.03|9384.03|9399.57|9399.57|9341.76|9341.76|0
1756972800000|2025-09-04 08:00:00|9385.13|9385.13|9415.86|9415.86|9421.54|9421.54|9372.15|9372.15|0
1756976400000|2025-09-04 09:00:00|9415.14|9415.14|9411.41|9411.41|9416.56|9416.56|9396.2|9396.2|0
1756980000000|2025-09-04 10:00:00|9411.08|9411.08|9443.15|9443.15|9450.26|9450.26|9407.48|9407.48|0
1756983600000|2025-09-04 11:00:00|9442.6|9442.6|9457.22|9457.22|9461.31|9461.31|9439.73|9439.73|0
1756987200000|2025-09-04 12:00:00|9457.34|9457.34|9451.79|9451.79|9463|9463|9438.45|9438.45|0
1756990800000|2025-09-04 13:00:00|9451.24|9451.24|9468.7|9468.7|9473.13|9473.13|9451.24|9451.24|0
1756994400000|2025-09-04 14:00:00|9468.42|9468.42|9460.2|9460.2|9474.4|9474.4|9435.32|9435.32|0
1756998000000|2025-09-04 15:00:00|9458.89|9458.89|9462.07|9462.07|9468.57|9468.57|9450.6|9450.6|0
1757055600000|2025-09-05 07:00:00|9481.57|9481.57|9509.94|9509.94|9511.73|9511.73|9468.81|9468.81|0
1757059200000|2025-09-05 08:00:00|9509.66|9509.66|9477.88|9477.88|9509.98|9509.98|9476.98|9476.98|0
1757062800000|2025-09-05 09:00:00|9478.55|9478.55|9506.93|9506.93|9507.35|9507.35|9474.93|9474.93|0
1757066400000|2025-09-05 10:00:00|9507.2|9507.2|9501.27|9501.27|9510.71|9510.71|9493.58|9493.58|0
1757070000000|2025-09-05 11:00:00|9501.54|9501.54|9531.19|9531.19|9532.72|9532.72|9501.54|9501.54|0
1757073600000|2025-09-05 12:00:00|9531.46|9531.46|9548.13|9548.13|9550.94|9550.94|9506.5|9506.5|0
1757077200000|2025-09-05 13:00:00|9547.68|9547.68|9580.21|9580.21|9601.19|9601.19|9547.68|9547.68|0
1757080800000|2025-09-05 14:00:00|9578.15|9578.15|9509.08|9509.08|9578.15|9578.15|9508.66|9508.66|0
1757084400000|2025-09-05 15:00:00|9508.79|9508.79|9537.3|9537.3|9539.62|9539.62|9503.98|9503.98|0
1757314800000|2025-09-08 07:00:00|9575.37|9575.37|9540.71|9540.71|9575.37|9575.37|9540.71|9540.71|0
1757318400000|2025-09-08 08:00:00|9539.06|9539.06|9549.16|9549.16|9552.93|9552.93|9537.47|9537.47|0
1757322000000|2025-09-08 09:00:00|9548.95|9548.95|9566.82|9566.82|9567.67|9567.67|9548.95|9548.95|0
1757325600000|2025-09-08 10:00:00|9566.96|9566.96|9595.2|9595.2|9595.75|9595.75|9564.02|9564.02|0
1757329200000|2025-09-08 11:00:00|9594.75|9594.75|9590.24|9590.24|9596.26|9596.26|9580.63|9580.63|0
1757332800000|2025-09-08 12:00:00|9590.02|9590.02|9603|9603|9606.52|9606.52|9589.66|9589.66|0
1757336400000|2025-09-08 13:00:00|9602.73|9602.73|9572.48|9572.48|9617.27|9617.27|9569.29|9569.29|0
1757340000000|2025-09-08 14:00:00|9573.03|9573.03|9588.63|9588.63|9598.9|9598.9|9555.27|9555.27|0
1757343600000|2025-09-08 15:00:00|9589.18|9589.18|9616.32|9616.32|9617.54|9617.54|9580.93|9580.93|0
1757401200000|2025-09-09 07:00:00|9599.76|9599.76|9577.61|9577.61|9612.06|9612.06|9577.18|9577.18|0
1757404800000|2025-09-09 08:00:00|9577.34|9577.34|9591.63|9591.63|9612.93|9612.93|9576.74|9576.74|0
1757408400000|2025-09-09 09:00:00|9591.18|9591.18|9618.02|9618.02|9626.07|9626.07|9585.83|9585.83|0
1757412000000|2025-09-09 10:00:00|9617.71|9617.71|9616.42|9616.42|9632.08|9632.08|9613.69|9613.69|0
1757415600000|2025-09-09 11:00:00|9616.09|9616.09|9633.87|9633.87|9634.38|9634.38|9616.09|9616.09|0
1757419200000|2025-09-09 12:00:00|9634.53|9634.53|9600.35|9600.35|9651.57|9651.57|9598.22|9598.22|0
1757422800000|2025-09-09 13:00:00|9600.12|9600.12|9596.72|9596.72|9603.57|9603.57|9559.53|9559.53|0
1757426400000|2025-09-09 14:00:00|9597.83|9597.83|9611.05|9611.05|9616.79|9616.79|9585.13|9585.13|0
1757430000000|2025-09-09 15:00:00|9611.82|9611.82|9619.66|9619.66|9620.11|9620.11|9606.72|9606.72|0
1757487600000|2025-09-10 07:00:00|9591.82|9591.82|9586.87|9586.87|9618.2|9618.2|9567.97|9567.97|0
1757491200000|2025-09-10 08:00:00|9587.1|9587.1|9477.79|9477.79|9591.53|9591.53|9474.94|9474.94|0
1757494800000|2025-09-10 09:00:00|9477.5|9477.5|9482.81|9482.81|9495.61|9495.61|9462.47|9462.47|0
1757498400000|2025-09-10 10:00:00|9483.04|9483.04|9521.85|9521.85|9522.84|9522.84|9474.41|9474.41|0
1757502000000|2025-09-10 11:00:00|9521.92|9521.92|9523.34|9523.34|9535.52|9535.52|9514.98|9514.98|0
1757505600000|2025-09-10 12:00:00|9521.37|9521.37|9520.17|9520.17|9534.35|9534.35|9500.51|9500.51|0
1757509200000|2025-09-10 13:00:00|9519.93|9519.93|9511.65|9511.65|9535.04|9535.04|9493.55|9493.55|0
1757512800000|2025-09-10 14:00:00|9511.09|9511.09|9464.74|9464.74|9520.76|9520.76|9458.04|9458.04|0
1757516400000|2025-09-10 15:00:00|9464.41|9464.41|9457.84|9457.84|9465.39|9465.39|9439.54|9439.54|0
1757574000000|2025-09-11 07:00:00|9524.86|9524.86|9520.29|9520.29|9535.79|9535.79|9503.69|9503.69|0
1757577600000|2025-09-11 08:00:00|9519.96|9519.96|9507.93|9507.93|9540.28|9540.28|9502.87|9502.87|0
1757581200000|2025-09-11 09:00:00|9508.14|9508.14|9504.26|9504.26|9510.25|9510.25|9493.9|9493.9|0
1757584800000|2025-09-11 10:00:00|9504.1|9504.1|9493.67|9493.67|9510.96|9510.96|9487.13|9487.13|0
1757588400000|2025-09-11 11:00:00|9493.53|9493.53|9504.05|9504.05|9504.05|9504.05|9479.77|9479.77|0
1757592000000|2025-09-11 12:00:00|9504.21|9504.21|9502.52|9502.52|9521.71|9521.71|9473.24|9473.24|0
1757595600000|2025-09-11 13:00:00|9503.62|9503.62|9512.37|9512.37|9532.85|9532.85|9480.23|9480.23|0
1757599200000|2025-09-11 14:00:00|9511.82|9511.82|9524.88|9524.88|9538.27|9538.27|9497.82|9497.82|0
1757602800000|2025-09-11 15:00:00|9524.74|9524.74|9504.31|9504.31|9524.74|9524.74|9483.57|9483.57|0
1757660400000|2025-09-12 07:00:00|9544.01|9544.01|9523.52|9523.52|9548.79|9548.79|9512.5|9512.5|0
1757664000000|2025-09-12 08:00:00|9523.05|9523.05|9496.37|9496.37|9525.69|9525.69|9495.12|9495.12|0
1757667600000|2025-09-12 09:00:00|9496.22|9496.22|9484.36|9484.36|9500.12|9500.12|9480.25|9480.25|0
1757671200000|2025-09-12 10:00:00|9484.24|9484.24|9480.73|9480.73|9489.78|9489.78|9475.61|9475.61|0
1757674800000|2025-09-12 11:00:00|9481.4|9481.4|9473.61|9473.61|9484.47|9484.47|9466.71|9466.71|0
1757678400000|2025-09-12 12:00:00|9473.22|9473.22|9486.07|9486.07|9499.87|9499.87|9470.89|9470.89|0
1757682000000|2025-09-12 13:00:00|9486.4|9486.4|9470.61|9470.61|9491.88|9491.88|9462.39|9462.39|0
1757685600000|2025-09-12 14:00:00|9470.07|9470.07|9457.32|9457.32|9473.96|9473.96|9438.87|9438.87|0
1757689200000|2025-09-12 15:00:00|9456.77|9456.77|9453.09|9453.09|9461.94|9461.94|9449.02|9449.02|0
1757919600000|2025-09-15 07:00:00|9437.11|9437.11|9482.92|9482.92|9482.99|9482.99|9434.04|9434.04|0
1757923200000|2025-09-15 08:00:00|9483.07|9483.07|9469.79|9469.79|9514.63|9514.63|9458.89|9458.89|0
1757926800000|2025-09-15 09:00:00|9468.89|9468.89|9461.35|9461.35|9472.46|9472.46|9457.27|9457.27|0
1757930400000|2025-09-15 10:00:00|9461.89|9461.89|9490.46|9490.46|9492.38|9492.38|9461.82|9461.82|0
1757934000000|2025-09-15 11:00:00|9491.02|9491.02|9501.65|9501.65|9511.4|9511.4|9487.23|9487.23|0
1757937600000|2025-09-15 12:00:00|9501|9501|9501.25|9501.25|9513.23|9513.23|9494.65|9494.65|0
1757941200000|2025-09-15 13:00:00|9499.43|9499.43|9452.97|9452.97|9501.65|9501.65|9436.78|9436.78|0
1757944800000|2025-09-15 14:00:00|9454.28|9454.28|9468.05|9468.05|9483.93|9483.93|9437.11|9437.11|0
1757948400000|2025-09-15 15:00:00|9468.59|9468.59|9448.24|9448.24|9472.51|9472.51|9446.86|9446.86|0
1758006000000|2025-09-16 07:00:00|9420.85|9420.85|9429.82|9429.82|9449.15|9449.15|9420.11|9420.11|0
1758009600000|2025-09-16 08:00:00|9430.96|9430.96|9425.03|9425.03|9438.75|9438.75|9417.56|9417.56|0
1758013200000|2025-09-16 09:00:00|9424.37|9424.37|9422.49|9422.49|9429.81|9429.81|9412.59|9412.59|0
1758016800000|2025-09-16 10:00:00|9422.94|9422.94|9428.11|9428.11|9434.97|9434.97|9419.42|9419.42|0
1758020400000|2025-09-16 11:00:00|9428.44|9428.44|9427.13|9427.13|9438.48|9438.48|9422.61|9422.61|0
1758024000000|2025-09-16 12:00:00|9426.98|9426.98|9405.76|9405.76|9427.27|9427.27|9400.76|9400.76|0
1758027600000|2025-09-16 13:00:00|9406.21|9406.21|9380.13|9380.13|9410.66|9410.66|9373.77|9373.77|0
1758031200000|2025-09-16 14:00:00|9379.57|9379.57|9365.65|9365.65|9388.71|9388.71|9339.57|9339.57|0
1758034800000|2025-09-16 15:00:00|9365.8|9365.8|9358.44|9358.44|9371.97|9371.97|9356.62|9356.62|0
1758092400000|2025-09-17 07:00:00|9451.39|9451.39|9495.98|9495.98|9496.64|9496.64|9449.69|9449.69|0
1758096000000|2025-09-17 08:00:00|9495.33|9495.33|9456.07|9456.07|9496.76|9496.76|9453.51|9453.51|0
1758099600000|2025-09-17 09:00:00|9455.83|9455.83|9450.92|9450.92|9459.06|9459.06|9448.78|9448.78|0
1758103200000|2025-09-17 10:00:00|9451.07|9451.07|9426.5|9426.5|9451.88|9451.88|9425.05|9425.05|0
1758106800000|2025-09-17 11:00:00|9426.71|9426.71|9427.26|9427.26|9442.28|9442.28|9420.38|9420.38|0
1758110400000|2025-09-17 12:00:00|9427.05|9427.05|9432.7|9432.7|9446.74|9446.74|9419.15|9419.15|0
1758114000000|2025-09-17 13:00:00|9432.43|9432.43|9439.35|9439.35|9453.76|9453.76|9428.83|9428.83|0
1758117600000|2025-09-17 14:00:00|9439.59|9439.59|9412.18|9412.18|9441.86|9441.86|9404.06|9404.06|0
1758121200000|2025-09-17 15:00:00|9411.85|9411.85|9396.54|9396.54|9411.85|9411.85|9395.23|9395.23|0
1758178800000|2025-09-18 07:00:00|9384.05|9384.05|9371.37|9371.37|9384.45|9384.45|9359.04|9359.04|0
1758182400000|2025-09-18 08:00:00|9371.91|9371.91|9419.36|9419.36|9424.76|9424.76|9370.07|9370.07|0
1758186000000|2025-09-18 09:00:00|9420.47|9420.47|9417.5|9417.5|9432.51|9432.51|9411.03|9411.03|0
1758189600000|2025-09-18 10:00:00|9417.63|9417.63|9404.9|9404.9|9430.58|9430.58|9401.48|9401.48|0
1758193200000|2025-09-18 11:00:00|9404.83|9404.83|9416.47|9416.47|9419.71|9419.71|9400.42|9400.42|0
1758196800000|2025-09-18 12:00:00|9417.02|9417.02|9394.02|9394.02|9431.12|9431.12|9393.78|9393.78|0
1758200400000|2025-09-18 13:00:00|9393.78|9393.78|9393.8|9393.8|9397.16|9397.16|9340.42|9340.42|0
1758204000000|2025-09-18 14:00:00|9393.14|9393.14|9384.61|9384.61|9414.11|9414.11|9382.47|9382.47|0
1758207600000|2025-09-18 15:00:00|9384.88|9384.88|9378.06|9378.06|9384.88|9384.88|9359.06|9359.06|0
1758265200000|2025-09-19 07:00:00|9384.53|9384.53|9460.05|9460.05|9463.36|9463.36|9384.46|9384.46|0
1758268800000|2025-09-19 08:00:00|9458.95|9458.95|9426.2|9426.2|9462.95|9462.95|9425.25|9425.25|0
1758272400000|2025-09-19 09:00:00|9426.75|9426.75|9396.99|9396.99|9435.1|9435.1|9395.54|9395.54|0
1758276000000|2025-09-19 10:00:00|9396.76|9396.76|9407.5|9407.5|9414.59|9414.59|9386.16|9386.16|0
1758279600000|2025-09-19 11:00:00|9407.77|9407.77|9400.82|9400.82|9417.05|9417.05|9388.35|9388.35|0
1758283200000|2025-09-19 12:00:00|9400.96|9400.96|9387.19|9387.19|9410.03|9410.03|9387.19|9387.19|0
1758286800000|2025-09-19 13:00:00|9387.31|9387.31|9366.97|9366.97|9414.57|9414.57|9360.88|9360.88|0
1758290400000|2025-09-19 14:00:00|9364.24|9364.24|9375.96|9375.96|9386.25|9386.25|9355.65|9355.65|0
1758294000000|2025-09-19 15:00:00|9376.12|9376.12|9377.65|9377.65|9384.88|9384.88|9373.31|9373.31|0
1758524400000|2025-09-22 07:00:00|9325.99|9325.99|9357.47|9357.47|9358.12|9358.12|9296.7|9296.7|0
1758528000000|2025-09-22 08:00:00|9356.82|9356.82|9338.01|9338.01|9385.15|9385.15|9332.72|9332.72|0
1758531600000|2025-09-22 09:00:00|9338.78|9338.78|9310.96|9310.96|9339.34|9339.34|9302.39|9302.39|0
1758535200000|2025-09-22 10:00:00|9310.31|9310.31|9338.38|9338.38|9354.12|9354.12|9310.1|9310.1|0
1758538800000|2025-09-22 11:00:00|9337.64|9337.64|9328.56|9328.56|9339.02|9339.02|9319.62|9319.62|0
1758542400000|2025-09-22 12:00:00|9326.89|9326.89|9322.33|9322.33|9333.26|9333.26|9318.04|9318.04|0
1758546000000|2025-09-22 13:00:00|9322.03|9322.03|9312.9|9312.9|9328.96|9328.96|9307.06|9307.06|0
1758549600000|2025-09-22 14:00:00|9312.57|9312.57|9303.4|9303.4|9317.88|9317.88|9287.91|9287.91|0
1758553200000|2025-09-22 15:00:00|9303.09|9303.09|9307.1|9307.1|9317.28|9317.28|9303.09|9303.09|0
1758610800000|2025-09-23 07:00:00|9377.72|9377.72|9411.02|9411.02|9413.17|9413.17|9370.19|9370.19|0
1758614400000|2025-09-23 08:00:00|9410.46|9410.46|9406.11|9406.11|9421.84|9421.84|9402.88|9402.88|0
1758618000000|2025-09-23 09:00:00|9405.44|9405.44|9411.59|9411.59|9414.68|9414.68|9395.58|9395.58|0
1758621600000|2025-09-23 10:00:00|9412.04|9412.04|9394.76|9394.76|9412.83|9412.83|9380.93|9380.93|0
1758625200000|2025-09-23 11:00:00|9394.83|9394.83|9399.18|9399.18|9399.18|9399.18|9385.17|9385.17|0
1758628800000|2025-09-23 12:00:00|9399.68|9399.68|9402.96|9402.96|9409.41|9409.41|9392.35|9392.35|0
1758632400000|2025-09-23 13:00:00|9403.08|9403.08|9421.5|9421.5|9428.09|9428.09|9388.96|9388.96|0
1758636000000|2025-09-23 14:00:00|9421.95|9421.95|9412.91|9412.91|9422.84|9422.84|9397.01|9397.01|0
1758639600000|2025-09-23 15:00:00|9412.41|9412.41|9399.16|9399.16|9414.83|9414.83|9398.56|9398.56|0
1758697200000|2025-09-24 07:00:00|9297.4|9297.4|9339.08|9339.08|9349.51|9349.51|9294.35|9294.35|0
1758700800000|2025-09-24 08:00:00|9339.33|9339.33|9357.44|9357.44|9366.87|9366.87|9332.19|9332.19|0
1758704400000|2025-09-24 09:00:00|9357.28|9357.28|9372.13|9372.13|9372.46|9372.46|9348.74|9348.74|0
1758708000000|2025-09-24 10:00:00|9371.01|9371.01|9364.94|9364.94|9374.17|9374.17|9362.3|9362.3|0
1758711600000|2025-09-24 11:00:00|9365.17|9365.17|9348.83|9348.83|9369.09|9369.09|9339.8|9339.8|0
1758715200000|2025-09-24 12:00:00|9349.48|9349.48|9377.31|9377.31|9377.78|9377.78|9349.05|9349.05|0
1758718800000|2025-09-24 13:00:00|9377.53|9377.53|9407.43|9407.43|9416.79|9416.79|9376.32|9376.32|0
1758722400000|2025-09-24 14:00:00|9406.78|9406.78|9393.2|9393.2|9428|9428|9391.33|9391.33|0
1758726000000|2025-09-24 15:00:00|9393.45|9393.45|9387.56|9387.56|9400.59|9400.59|9387.56|9387.56|0
1758783600000|2025-09-25 07:00:00|9366.39|9366.39|9422.49|9422.49|9433.97|9433.97|9366.39|9366.39|0
1758787200000|2025-09-25 08:00:00|9423.7|9423.7|9406.43|9406.43|9426.58|9426.58|9405.06|9405.06|0
1758790800000|2025-09-25 09:00:00|9406.13|9406.13|9389.08|9389.08|9411.2|9411.2|9385.84|9385.84|0
1758794400000|2025-09-25 10:00:00|9389.41|9389.41|9392.12|9392.12|9405.14|9405.14|9383.42|9383.42|0
1758798000000|2025-09-25 11:00:00|9391.69|9391.69|9362.54|9362.54|9391.69|9391.69|9356.56|9356.56|0
1758801600000|2025-09-25 12:00:00|9361.23|9361.23|9360.89|9360.89|9370.35|9370.35|9356.01|9356.01|0
1758805200000|2025-09-25 13:00:00|9360.75|9360.75|9358.99|9358.99|9377.02|9377.02|9352.11|9352.11|0
1758808800000|2025-09-25 14:00:00|9358.49|9358.49|9401.92|9401.92|9407.93|9407.93|9355.27|9355.27|0
1758812400000|2025-09-25 15:00:00|9402.13|9402.13|9385.44|9385.44|9406.6|9406.6|9384.2|9384.2|0
1758870000000|2025-09-26 07:00:00|9501.24|9501.24|9496.32|9496.32|9533.95|9533.95|9486.55|9486.55|0
1758873600000|2025-09-26 08:00:00|9496.17|9496.17|9463.43|9463.43|9501.55|9501.55|9463.43|9463.43|0
1758877200000|2025-09-26 09:00:00|9463.28|9463.28|9490.08|9490.08|9491.55|9491.55|9460.25|9460.25|0
1758880800000|2025-09-26 10:00:00|9491.22|9491.22|9467.41|9467.41|9496.37|9496.37|9462.45|9462.45|0
1758884400000|2025-09-26 11:00:00|9467.47|9467.47|9518.04|9518.04|9524.62|9524.62|9466.21|9466.21|0
1758888000000|2025-09-26 12:00:00|9518.19|9518.19|9513.02|9513.02|9518.96|9518.96|9487.65|9487.65|0
1758891600000|2025-09-26 13:00:00|9513.23|9513.23|9533.54|9533.54|9534.18|9534.18|9488.23|9488.23|0
1758895200000|2025-09-26 14:00:00|9534.2|9534.2|9496.16|9496.16|9537.05|9537.05|9485.98|9485.98|0
1758898800000|2025-09-26 15:00:00|9496.32|9496.32|9519.73|9519.73|9523.72|9523.72|9495.28|9495.28|0
1759129200000|2025-09-29 07:00:00|9602.22|9602.22|9594.84|9594.84|9618.34|9618.34|9587.43|9587.43|0
1759132800000|2025-09-29 08:00:00|9595.58|9595.58|9584.92|9584.92|9599.41|9599.41|9563.13|9563.13|0
1759136400000|2025-09-29 09:00:00|9585.13|9585.13|9593.62|9593.62|9602.63|9602.63|9579.18|9579.18|0
1759140000000|2025-09-29 10:00:00|9594.37|9594.37|9585.92|9585.92|9602.11|9602.11|9579.25|9579.25|0
1759143600000|2025-09-29 11:00:00|9584.92|9584.92|9590.79|9590.79|9596.63|9596.63|9579.49|9579.49|0
1759147200000|2025-09-29 12:00:00|9591.45|9591.45|9572.97|9572.97|9595.19|9595.19|9568.27|9568.27|0
1759150800000|2025-09-29 13:00:00|9574.28|9574.28|9521.71|9521.71|9632.56|9632.56|9513.35|9513.35|0
1759154400000|2025-09-29 14:00:00|9521.38|9521.38|9517.19|9517.19|9553.29|9553.29|9510.96|9510.96|0
1759158000000|2025-09-29 15:00:00|9518.49|9518.49|9529.92|9529.92|9538.51|9538.51|9513.7|9513.7|0
1759215600000|2025-09-30 07:00:00|9517.51|9517.51|9496.78|9496.78|9538.4|9538.4|9496.39|9496.39|0
1759219200000|2025-09-30 08:00:00|9497|9497|9499.96|9499.96|9507.76|9507.76|9487.63|9487.63|0
1759222800000|2025-09-30 09:00:00|9500.08|9500.08|9510.88|9510.88|9519.66|9519.66|9500.08|9500.08|0
1759226400000|2025-09-30 10:00:00|9510.23|9510.23|9510.2|9510.2|9518.72|9518.72|9494.39|9494.39|0
1759230000000|2025-09-30 11:00:00|9509.08|9509.08|9534.12|9534.12|9536.14|9536.14|9491.2|9491.2|0
1759233600000|2025-09-30 12:00:00|9535.03|9535.03|9544.21|9544.21|9562.86|9562.86|9533.96|9533.96|0
1759237200000|2025-09-30 13:00:00|9543.84|9543.84|9520.74|9520.74|9578.22|9578.22|9518.04|9518.04|0
1759240800000|2025-09-30 14:00:00|9520.49|9520.49|9480.18|9480.18|9520.49|9520.49|9469.31|9469.31|0
1759244400000|2025-09-30 15:00:00|9479.12|9479.12|9491.49|9491.49|9510.25|9510.25|9472.68|9472.68|0
1759302000000|2025-10-01 07:00:00|9408.76|9408.76|9414.5|9414.5|9436.43|9436.43|9393.86|9393.86|0
1759305600000|2025-10-01 08:00:00|9413.38|9413.38|9443.72|9443.72|9451.56|9451.56|9394.14|9394.14|0
1759309200000|2025-10-01 09:00:00|9443.36|9443.36|9416.75|9416.75|9443.36|9443.36|9409.77|9409.77|0
1759312800000|2025-10-01 10:00:00|9417.41|9417.41|9447.51|9447.51|9453.03|9453.03|9416.11|9416.11|0
1759316400000|2025-10-01 11:00:00|9446.95|9446.95|9449.73|9449.73|9468.94|9468.94|9439.79|9439.79|0
1759320000000|2025-10-01 12:00:00|9449.27|9449.27|9417.96|9417.96|9453.75|9453.75|9414.37|9414.37|0
1759323600000|2025-10-01 13:00:00|9418.3|9418.3|9425.45|9425.45|9437.83|9437.83|9414.06|9414.06|0
1759327200000|2025-10-01 14:00:00|9427.12|9427.12|9386.84|9386.84|9429.57|9429.57|9382.62|9382.62|0
1759330800000|2025-10-01 15:00:00|9386.29|9386.29|9405.93|9405.93|9406.51|9406.51|9377.59|9377.59|0
1759388400000|2025-10-02 07:00:00|9449.66|9449.66|9423.71|9423.71|9450.21|9450.21|9415.84|9415.84|0
1759392000000|2025-10-02 08:00:00|9423.86|9423.86|9413.91|9413.91|9440.66|9440.66|9410.19|9410.19|0
1759395600000|2025-10-02 09:00:00|9413.66|9413.66|9436.06|9436.06|9438.24|9438.24|9404.87|9404.87|0
1759399200000|2025-10-02 10:00:00|9436.18|9436.18|9454.91|9454.91|9462.69|9462.69|9435.22|9435.22|0
1759402800000|2025-10-02 11:00:00|9454.26|9454.26|9457.73|9457.73|9466.25|9466.25|9444.86|9444.86|0
1759406400000|2025-10-02 12:00:00|9458.03|9458.03|9435.45|9435.45|9469.62|9469.62|9427.51|9427.51|0
1759410000000|2025-10-02 13:00:00|9436.11|9436.11|9485.15|9485.15|9496.86|9496.86|9434.86|9434.86|0
1759413600000|2025-10-02 14:00:00|9484.03|9484.03|9474.25|9474.25|9484.03|9484.03|9452.12|9452.12|0
1759417200000|2025-10-02 15:00:00|9473.6|9473.6|9488.06|9488.06|9490.06|9490.06|9470.04|9470.04|0
1759474800000|2025-10-03 07:00:00|9525.03|9525.03|9560.3|9560.3|9563.96|9563.96|9513.21|9513.21|0
1759478400000|2025-10-03 08:00:00|9558.52|9558.52|9564.65|9564.65|9594.76|9594.76|9553.83|9553.83|0
1759482000000|2025-10-03 09:00:00|9564.37|9564.37|9586.03|9586.03|9587.15|9587.15|9562.96|9562.96|0
1759485600000|2025-10-03 10:00:00|9585.91|9585.91|9571.89|9571.89|9591.11|9591.11|9564.05|9564.05|0
1759489200000|2025-10-03 11:00:00|9570.77|9570.77|9545.66|9545.66|9572.16|9572.16|9539.83|9539.83|0
1759492800000|2025-10-03 12:00:00|9545.9|9545.9|9537.7|9537.7|9556.75|9556.75|9537.36|9537.36|0
1759496400000|2025-10-03 13:00:00|9537.03|9537.03|9518.3|9518.3|9539.6|9539.6|9518.3|9518.3|0
1759500000000|2025-10-03 14:00:00|9517.49|9517.49|9546.4|9546.4|9553.76|9553.76|9513.53|9513.53|0
1759503600000|2025-10-03 15:00:00|9546.98|9546.98|9538.92|9538.92|9547.75|9547.75|9536.12|9536.12|0
1759734000000|2025-10-06 07:00:00|9511.92|9511.92|9455.52|9455.52|9530.93|9530.93|9454.26|9454.26|0
1759737600000|2025-10-06 08:00:00|9458.31|9458.31|9484.01|9484.01|9491.81|9491.81|9458.31|9458.31|0
1759741200000|2025-10-06 09:00:00|9483.87|9483.87|9496.61|9496.61|9509.99|9509.99|9480.86|9480.86|0
1759744800000|2025-10-06 10:00:00|9496.94|9496.94|9515.67|9515.67|9515.67|9515.67|9496.4|9496.4|0
1759748400000|2025-10-06 11:00:00|9515.34|9515.34|9547.75|9547.75|9549.7|9549.7|9514.01|9514.01|0
1759752000000|2025-10-06 12:00:00|9547.68|9547.68|9558.79|9558.79|9560.8|9560.8|9546|9546|0
1759755600000|2025-10-06 13:00:00|9558.86|9558.86|9487.28|9487.28|9560.39|9560.39|9485.67|9485.67|0
1759759200000|2025-10-06 14:00:00|9486.17|9486.17|9527.32|9527.32|9530.59|9530.59|9475.08|9475.08|0
1759762800000|2025-10-06 15:00:00|9527.57|9527.57|9538.85|9538.85|9539.95|9539.95|9526.82|9526.82|0
1759820400000|2025-10-07 07:00:00|9530.28|9530.28|9505.06|9505.06|9532.02|9532.02|9497.51|9497.51|0
1759824000000|2025-10-07 08:00:00|9503.5|9503.5|9533.4|9533.4|9533.4|9533.4|9503.5|9503.5|0
1759827600000|2025-10-07 09:00:00|9533.56|9533.56|9506.63|9506.63|9534.91|9534.91|9500.53|9500.53|0
1759831200000|2025-10-07 10:00:00|9507.28|9507.28|9530.27|9530.27|9534.52|9534.52|9505.54|9505.54|0
1759834800000|2025-10-07 11:00:00|9528.31|9528.31|9556.77|9556.77|9556.84|9556.84|9528.31|9528.31|0
1759838400000|2025-10-07 12:00:00|9555.46|9555.46|9542.95|9542.95|9560.06|9560.06|9531.03|9531.03|0
1759842000000|2025-10-07 13:00:00|9541.44|9541.44|9506.2|9506.2|9541.44|9541.44|9505.64|9505.64|0
1759845600000|2025-10-07 14:00:00|9505.95|9505.95|9480.77|9480.77|9505.95|9505.95|9480.77|9480.77|0
1759849200000|2025-10-07 15:00:00|9480.21|9480.21|9463.52|9463.52|9481.27|9481.27|9457.83|9457.83|0
1759906800000|2025-10-08 07:00:00|9450.64|9450.64|9468.63|9468.63|9470.27|9470.27|9443.24|9443.24|0
1759910400000|2025-10-08 08:00:00|9468.7|9468.7|9491.01|9491.01|9512.87|9512.87|9468.7|9468.7|0
1759914000000|2025-10-08 09:00:00|9491.16|9491.16|9520.47|9520.47|9552.87|9552.87|9469.59|9469.59|0
1759917600000|2025-10-08 10:00:00|9519.17|9519.17|9525.09|9525.09|9527.44|9527.44|9493.37|9493.37|0
1759921200000|2025-10-08 11:00:00|9525.74|9525.74|9523.45|9523.45|9535.91|9535.91|9516.27|9516.27|0
1759924800000|2025-10-08 12:00:00|9523.32|9523.32|9537.47|9537.47|9539.43|9539.43|9511.27|9511.27|0
1759928400000|2025-10-08 13:00:00|9536.82|9536.82|9500|9500|9548.35|9548.35|9492.18|9492.18|0
1759932000000|2025-10-08 14:00:00|9500.65|9500.65|9560.12|9560.12|9561.95|9561.95|9500.46|9500.46|0
1759935600000|2025-10-08 15:00:00|9560.68|9560.68|9564.17|9564.17|9568.21|9568.21|9558.03|9558.03|0
1759993200000|2025-10-09 07:00:00|9620.64|9620.64|9619.64|9619.64|9653.23|9653.23|9612.2|9612.2|0
1759996800000|2025-10-09 08:00:00|9619.75|9619.75|9605.17|9605.17|9627.94|9627.94|9595.76|9595.76|0
1760000400000|2025-10-09 09:00:00|9604.95|9604.95|9600.48|9600.48|9609.12|9609.12|9591.34|9591.34|0
1760004000000|2025-10-09 10:00:00|9600.27|9600.27|9638.87|9638.87|9665.87|9665.87|9596.36|9596.36|0
1760007600000|2025-10-09 11:00:00|9638.31|9638.31|9656.63|9656.63|9669.92|9669.92|9633.66|9633.66|0
1760011200000|2025-10-09 12:00:00|9656.07|9656.07|9632.62|9632.62|9662.82|9662.82|9632.09|9632.09|0
1760014800000|2025-10-09 13:00:00|9632.41|9632.41|9629.83|9629.83|9670.01|9670.01|9622.28|9622.28|0
1760018400000|2025-10-09 14:00:00|9629.59|9629.59|9648.02|9648.02|9653.04|9653.04|9628.78|9628.78|0
1760022000000|2025-10-09 15:00:00|9648.43|9648.43|9648.86|9648.86|9655.98|9655.98|9644.03|9644.03|0
1760079600000|2025-10-10 07:00:00|9631.48|9631.48|9646.3|9646.3|9646.3|9646.3|9618.53|9618.53|0
1760083200000|2025-10-10 08:00:00|9644.34|9644.34|9604.39|9604.39|9652.23|9652.23|9602.14|9602.14|0
1760086800000|2025-10-10 09:00:00|9603.91|9603.91|9593.71|9593.71|9611.52|9611.52|9593.49|9593.49|0
1760090400000|2025-10-10 10:00:00|9592.85|9592.85|9622.53|9622.53|9626.69|9626.69|9592.69|9592.69|0
1760094000000|2025-10-10 11:00:00|9621.88|9621.88|9602.28|9602.28|9622.65|9622.65|9599.21|9599.21|0
1760097600000|2025-10-10 12:00:00|9601.73|9601.73|9581.42|9581.42|9601.73|9601.73|9561.04|9561.04|0
1760101200000|2025-10-10 13:00:00|9581.3|9581.3|9626.21|9626.21|9637.85|9637.85|9580.05|9580.05|0
1760104800000|2025-10-10 14:00:00|9625.88|9625.88|9571.97|9571.97|9638.62|9638.62|9561.67|9561.67|0
1760108400000|2025-10-10 15:00:00|9571.32|9571.32|9482.29|9482.29|9571.32|9571.32|9478.02|9478.02|0
1760338800000|2025-10-13 07:00:00|9529.64|9529.64|9551.77|9551.77|9562.91|9562.91|9514.51|9514.51|0
1760342400000|2025-10-13 08:00:00|9551.84|9551.84|9538.83|9538.83|9562.88|9562.88|9522.2|9522.2|0
1760346000000|2025-10-13 09:00:00|9539.95|9539.95|9529.17|9529.17|9547.24|9547.24|9516.69|9516.69|0
1760349600000|2025-10-13 10:00:00|9528.96|9528.96|9538.55|9538.55|9545.78|9545.78|9519.79|9519.79|0
1760353200000|2025-10-13 11:00:00|9537.43|9537.43|9544.7|9544.7|9547.04|9547.04|9498.3|9498.3|0
1760356800000|2025-10-13 12:00:00|9542.09|9542.09|9518.6|9518.6|9548.57|9548.57|9518.6|9518.6|0
1760360400000|2025-10-13 13:00:00|9519.25|9519.25|9546.17|9546.17|9554.67|9554.67|9519.25|9519.25|0
1760364000000|2025-10-13 14:00:00|9546.73|9546.73|9542.94|9542.94|9560.05|9560.05|9532.81|9532.81|0
1760367600000|2025-10-13 15:00:00|9543.5|9543.5|9562.28|9562.28|9572.23|9572.23|9543.5|9543.5|0
1760425200000|2025-10-14 07:00:00|9536.1|9536.1|9460.22|9460.22|9556.42|9556.42|9454.81|9454.81|0
1760428800000|2025-10-14 08:00:00|9461.25|9461.25|9508.87|9508.87|9512.35|9512.35|9450.62|9450.62|0
1760432400000|2025-10-14 09:00:00|9508.99|9508.99|9504.66|9504.66|9530.08|9530.08|9494.29|9494.29|0
1760436000000|2025-10-14 10:00:00|9505.32|9505.32|9447.08|9447.08|9508.66|9508.66|9440.36|9440.36|0
1760439600000|2025-10-14 11:00:00|9446.92|9446.92|9515.31|9515.31|9542.69|9542.69|9446.37|9446.37|0
1760443200000|2025-10-14 12:00:00|9514.97|9514.97|9488.17|9488.17|9519.88|9519.88|9478.95|9478.95|0
1760446800000|2025-10-14 13:00:00|9487.67|9487.67|9535.77|9535.77|9540.18|9540.18|9471.78|9471.78|0
1760450400000|2025-10-14 14:00:00|9536.15|9536.15|9585.4|9585.4|9596.91|9596.91|9524.29|9524.29|0
1760454000000|2025-10-14 15:00:00|9585.28|9585.28|9587.83|9587.83|9593.64|9593.64|9574.46|9574.46|0
1760511600000|2025-10-15 07:00:00|9628.8|9628.8|9632.56|9632.56|9645.59|9645.59|9620.29|9620.29|0
1760515200000|2025-10-15 08:00:00|9633.21|9633.21|9600.19|9600.19|9661.05|9661.05|9597.26|9597.26|0
1760518800000|2025-10-15 09:00:00|9599.98|9599.98|9614.17|9614.17|9637.19|9637.19|9599.84|9599.84|0
1760522400000|2025-10-15 10:00:00|9613.44|9613.44|9603.59|9603.59|9633.53|9633.53|9603.59|9603.59|0
1760526000000|2025-10-15 11:00:00|9603.83|9603.83|9578.93|9578.93|9616.03|9616.03|9574.76|9574.76|0
1760529600000|2025-10-15 12:00:00|9578.92|9578.92|9571.39|9571.39|9580.9|9580.9|9557.9|9557.9|0
1760533200000|2025-10-15 13:00:00|9572.7|9572.7|9570.51|9570.51|9581.59|9581.59|9552.28|9552.28|0
1760536800000|2025-10-15 14:00:00|9571.62|9571.62|9548.74|9548.74|9584.82|9584.82|9539.78|9539.78|0
1760540400000|2025-10-15 15:00:00|9548.18|9548.18|9524.75|9524.75|9548.48|9548.48|9524.06|9524.06|0
1760598000000|2025-10-16 07:00:00|9423.86|9423.86|9363.12|9363.12|9432.39|9432.39|9338.77|9338.77|0
1760601600000|2025-10-16 08:00:00|9364.24|9364.24|9375.37|9375.37|9393.76|9393.76|9357.49|9357.49|0
1760605200000|2025-10-16 09:00:00|9378.63|9378.63|9389.92|9389.92|9402.83|9402.83|9375.26|9375.26|0
1760608800000|2025-10-16 10:00:00|9390.07|9390.07|9372.67|9372.67|9391.84|9391.84|9366.6|9366.6|0
1760612400000|2025-10-16 11:00:00|9373.05|9373.05|9404.33|9404.33|9414.38|9414.38|9369.32|9369.32|0
1760616000000|2025-10-16 12:00:00|9403.67|9403.67|9374.4|9374.4|9406.78|9406.78|9371.81|9371.81|0
1760619600000|2025-10-16 13:00:00|9374.03|9374.03|9339.38|9339.38|9374.67|9374.67|9336.82|9336.82|0
1760623200000|2025-10-16 14:00:00|9339.37|9339.37|9384.66|9384.66|9385.82|9385.82|9304.55|9304.55|0
1760626800000|2025-10-16 15:00:00|9385.31|9385.31|9400.27|9400.27|9413.61|9413.61|9378.06|9378.06|0
1760684400000|2025-10-17 07:00:00|9252.61|9252.61|9249.69|9249.69|9271.14|9271.14|9227.92|9227.92|0
1760688000000|2025-10-17 08:00:00|9250.91|9250.91|9233.14|9233.14|9252.1|9252.1|9218.59|9218.59|0
1760691600000|2025-10-17 09:00:00|9232.99|9232.99|9222.73|9222.73|9253.63|9253.63|9215.34|9215.34|0
1760695200000|2025-10-17 10:00:00|9222.6|9222.6|9245.53|9245.53|9247.02|9247.02|9211.73|9211.73|0
1760698800000|2025-10-17 11:00:00|9243.36|9243.36|9265.5|9265.5|9279.06|9279.06|9237.61|9237.61|0
1760702400000|2025-10-17 12:00:00|9265.75|9265.75|9270.73|9270.73|9285.87|9285.87|9262.01|9262.01|0
1760706000000|2025-10-17 13:00:00|9270.49|9270.49|9325.99|9325.99|9336.13|9336.13|9269.36|9269.36|0
1760709600000|2025-10-17 14:00:00|9325.12|9325.12|9308.53|9308.53|9354.18|9354.18|9306.55|9306.55|0
1760713200000|2025-10-17 15:00:00|9308.41|9308.41|9279.25|9279.25|9311.34|9311.34|9268.9|9268.9|0
1760943600000|2025-10-20 07:00:00|9321.06|9321.06|9324.49|9324.49|9344.33|9344.33|9315.92|9315.92|0
1760947200000|2025-10-20 08:00:00|9323.84|9323.84|9290.72|9290.72|9326.96|9326.96|9280.21|9280.21|0
1760950800000|2025-10-20 09:00:00|9291.28|9291.28|9297.17|9297.17|9309.67|9309.67|9288.62|9288.62|0
1760954400000|2025-10-20 10:00:00|9299.97|9299.97|9303.27|9303.27|9314.44|9314.44|9298.79|9298.79|0
1760958000000|2025-10-20 11:00:00|9302.96|9302.96|9306.51|9306.51|9311.06|9311.06|9302.22|9302.22|0
1760961600000|2025-10-20 12:00:00|9306.66|9306.66|9296.69|9296.69|9307.54|9307.54|9295.8|9295.8|0
1760965200000|2025-10-20 13:00:00|9296.57|9296.57|9343.56|9343.56|9363.27|9363.27|9296.57|9296.57|0
1760968800000|2025-10-20 14:00:00|9343.68|9343.68|9347.87|9347.87|9351.8|9351.8|9331.66|9331.66|0
1760972400000|2025-10-20 15:00:00|9347.42|9347.42|9339.84|9339.84|9357.48|9357.48|9338.9|9338.9|0
1761030000000|2025-10-21 07:00:00|9317.51|9317.51|9324.01|9324.01|9335.33|9335.33|9311.2|9311.2|0
1761033600000|2025-10-21 08:00:00|9324.35|9324.35|9303.32|9303.32|9336.82|9336.82|9298.65|9298.65|0
1761037200000|2025-10-21 09:00:00|9305.65|9305.65|9301.49|9301.49|9312.63|9312.63|9298.92|9298.92|0
1761040800000|2025-10-21 10:00:00|9301.64|9301.64|9265.68|9265.68|9305.23|9305.23|9236.34|9236.34|0
1761044400000|2025-10-21 11:00:00|9266.29|9266.29|9260.9|9260.9|9273.32|9273.32|9253.27|9253.27|0
1761048000000|2025-10-21 12:00:00|9259.99|9259.99|9266.76|9266.76|9279.23|9279.23|9259.5|9259.5|0
1761051600000|2025-10-21 13:00:00|9266.55|9266.55|9263.1|9263.1|9283.88|9283.88|9229.13|9229.13|0
1761055200000|2025-10-21 14:00:00|9264.41|9264.41|9319.66|9319.66|9326.3|9326.3|9253.08|9253.08|0
1761058800000|2025-10-21 15:00:00|9319.51|9319.51|9318.54|9318.54|9330.82|9330.82|9311.05|9311.05|0
1761116400000|2025-10-22 07:00:00|9428.96|9428.96|9437.34|9437.34|9458.31|9458.31|9424.39|9424.39|0
1761120000000|2025-10-22 08:00:00|9437.13|9437.13|9425.51|9425.51|9445.54|9445.54|9418.6|9418.6|0
1761123600000|2025-10-22 09:00:00|9425.58|9425.58|9425.9|9425.9|9435.97|9435.97|9413|9413|0
1761127200000|2025-10-22 10:00:00|9436.89|9436.89|9474.39|9474.39|9493|9493|9436.89|9436.89|0
1761130800000|2025-10-22 11:00:00|9474.95|9474.95|9478.22|9478.22|9485.88|9485.88|9440.16|9440.16|0
1761134400000|2025-10-22 12:00:00|9475.43|9475.43|9496.42|9496.42|9498.33|9498.33|9468.11|9468.11|0
1761138000000|2025-10-22 13:00:00|9496.09|9496.09|9564.18|9564.18|9565.94|9565.94|9491.05|9491.05|0
1761141600000|2025-10-22 14:00:00|9563.94|9563.94|9585.99|9585.99|9614.25|9614.25|9562.12|9562.12|0
1761145200000|2025-10-22 15:00:00|9584.84|9584.84|9585.95|9585.95|9615.28|9615.28|9577.62|9577.62|0
1761202800000|2025-10-23 07:00:00|9548.87|9548.87|9564.79|9564.79|9575.55|9575.55|9548.61|9548.61|0
1761206400000|2025-10-23 08:00:00|9566.2|9566.2|9521.41|9521.41|9573.77|9573.77|9509.15|9509.15|0
1761210000000|2025-10-23 09:00:00|9521.08|9521.08|9508.01|9508.01|9527.24|9527.24|9503.03|9503.03|0
1761213600000|2025-10-23 10:00:00|9508.49|9508.49|9506.58|9506.58|9513.48|9513.48|9486.02|9486.02|0
1761217200000|2025-10-23 11:00:00|9510.5|9510.5|9511.35|9511.35|9541.15|9541.15|9507.21|9507.21|0
1761220800000|2025-10-23 12:00:00|9511.42|9511.42|9512.82|9512.82|9519.85|9519.85|9491.62|9491.62|0
1761224400000|2025-10-23 13:00:00|9512.94|9512.94|9511.12|9511.12|9541.78|9541.78|9502.09|9502.09|0
1761228000000|2025-10-23 14:00:00|9510.46|9510.46|9504.59|9504.59|9527.75|9527.75|9484.4|9484.4|0
1761231600000|2025-10-23 15:00:00|9505.09|9505.09|9510.85|9510.85|9511.48|9511.48|9486.74|9486.74|0
1761289200000|2025-10-24 07:00:00|9551.07|9551.07|9555.61|9555.61|9581.89|9581.89|9549.52|9549.52|0
1761292800000|2025-10-24 08:00:00|9555.83|9555.83|9527.05|9527.05|9556.21|9556.21|9525.31|9525.31|0
1761296400000|2025-10-24 09:00:00|9527.38|9527.38|9546.82|9546.82|9554.38|9554.38|9521.55|9521.55|0
1761300000000|2025-10-24 10:00:00|9546.26|9546.26|9531.47|9531.47|9555.86|9555.86|9531.47|9531.47|0
1761303600000|2025-10-24 11:00:00|9530.56|9530.56|9526.72|9526.72|9537.84|9537.84|9521.21|9521.21|0
1761307200000|2025-10-24 12:00:00|9526.06|9526.06|9554.01|9554.01|9557.58|9557.58|9512.21|9512.21|0
1761310800000|2025-10-24 13:00:00|9554.57|9554.57|9582.52|9582.52|9596.55|9596.55|9551.31|9551.31|0
1761314400000|2025-10-24 14:00:00|9584.2|9584.2|9610.94|9610.94|9613.82|9613.82|9578.21|9578.21|0
1761318000000|2025-10-24 15:00:00|9611.39|9611.39|9622.88|9622.88|9631.41|9631.41|9605.65|9605.65|0