1580803200000|2020-02-04 08:00:00|12865.06|12865.06|12964.35|12964.35|12971.55|12971.55|12865.06|12865.06|0
1580806800000|2020-02-04 09:00:00|12963.5|12963.5|12879.46|12879.46|12969.07|12969.07|12879.46|12879.46|0
1580810400000|2020-02-04 10:00:00|12880.34|12880.34|12878.86|12878.86|12887.93|12887.93|12858.57|12858.57|0
1580814000000|2020-02-04 11:00:00|12879.21|12879.21|12846.67|12846.67|12898.19|12898.19|12846.67|12846.67|0
1580817600000|2020-02-04 12:00:00|12846.32|12846.32|12878.16|12878.16|12903.58|12903.58|12838.48|12838.48|0
1580821200000|2020-02-04 13:00:00|12879.01|12879.01|12890.57|12890.57|12890.57|12890.57|12858.93|12858.93|0
1580824800000|2020-02-04 14:00:00|12891.45|12891.45|12900.92|12900.92|12912.18|12912.18|12858.16|12858.16|0
1580828400000|2020-02-04 15:00:00|12900.31|12900.31|12882.63|12882.63|12900.54|12900.54|12872.56|12872.56|0
1580832000000|2020-02-04 16:00:00|12883.48|12883.48|12884.53|12884.53|12901.29|12901.29|12882.94|12882.94|0
1580889600000|2020-02-05 08:00:00|12924.68|12924.68|13082.85|13082.85|13114.21|13114.21|12924.68|12924.68|0
1580893200000|2020-02-05 09:00:00|13084.55|13084.55|13115.93|13115.93|13140.67|13140.67|13074.44|13074.44|0
1580896800000|2020-02-05 10:00:00|13123.15|13123.15|13146.07|13146.07|13146.07|13146.07|13070.76|13070.76|0
1580900400000|2020-02-05 11:00:00|13145.71|13145.71|13136.79|13136.79|13199.25|13199.25|13119.73|13119.73|0
1580904000000|2020-02-05 12:00:00|13135.76|13135.76|13201.83|13201.83|13206.78|13206.78|13126.67|13126.67|0
1580907600000|2020-02-05 13:00:00|13200.69|13200.69|13216.75|13216.75|13229.34|13229.34|13179.16|13179.16|0
1580911200000|2020-02-05 14:00:00|13217.36|13217.36|13227.13|13227.13|13262.7|13262.7|13212.55|13212.55|0
1580914800000|2020-02-05 15:00:00|13231.95|13231.95|13166.12|13166.12|13244.54|13244.54|13143.73|13143.73|0
1580918400000|2020-02-05 16:00:00|13164.43|13164.43|13168.42|13168.42|13182.78|13182.78|13155.35|13155.35|0
1580976000000|2020-02-06 08:00:00|13296.56|13296.56|13167.02|13167.02|13296.56|13296.56|13157.11|13157.11|0
1580979600000|2020-02-06 09:00:00|13162.35|13162.35|13089.28|13089.28|13162.35|13162.35|13046.2|13046.2|0
1580983200000|2020-02-06 10:00:00|13086.88|13086.88|13078.6|13078.6|13108.36|13108.36|13073.39|13073.39|0
1580986800000|2020-02-06 11:00:00|13079.45|13079.45|13120.22|13120.22|13134.15|13134.15|13079.45|13079.45|0
1580990400000|2020-02-06 12:00:00|13115.97|13115.97|13117.2|13117.2|13139.65|13139.65|13114.58|13114.58|0
1580994000000|2020-02-06 13:00:00|13116.36|13116.36|13135.04|13135.04|13138.7|13138.7|13111.45|13111.45|0
1580997600000|2020-02-06 14:00:00|13134.47|13134.47|13133.55|13133.55|13150.06|13150.06|13084.28|13084.28|0
1581001200000|2020-02-06 15:00:00|13131.14|13131.14|13127.94|13127.94|13161.77|13161.77|13124.09|13124.09|0
1581004800000|2020-02-06 16:00:00|13127.09|13127.09|13126.38|13126.38|13135.16|13135.16|13118.99|13118.99|0
1581062400000|2020-02-07 08:00:00|13128.48|13128.48|13130.94|13130.94|13141.97|13141.97|13098.3|13098.3|0
1581066000000|2020-02-07 09:00:00|13130.06|13130.06|13022.01|13022.01|13151.18|13151.18|13020.59|13020.59|0
1581069600000|2020-02-07 10:00:00|13022.89|13022.89|12931.26|12931.26|13031.74|13031.74|12931.26|12931.26|0
1581073200000|2020-02-07 11:00:00|12930.38|12930.38|12921.05|12921.05|12941.32|12941.32|12902.13|12902.13|0
1581076800000|2020-02-07 12:00:00|12918.65|12918.65|12939.15|12939.15|12944.34|12944.34|12909.77|12909.77|0
1581080400000|2020-02-07 13:00:00|12941.7|12941.7|12924.85|12924.85|13001.62|13001.62|12917.83|12917.83|0
1581084000000|2020-02-07 14:00:00|12927.26|12927.26|12859.53|12859.53|12942.94|12942.94|12859.53|12859.53|0
1581087600000|2020-02-07 15:00:00|12860.38|12860.38|12911.04|12911.04|12920.07|12920.07|12844.04|12844.04|0
1581091200000|2020-02-07 16:00:00|12909.81|12909.81|12908.54|12908.54|12915.18|12915.18|12903.12|12903.12|0
1581321600000|2020-02-10 08:00:00|12859.24|12859.24|12860.69|12860.69|12894.84|12894.84|12851.4|12851.4|0
1581325200000|2020-02-10 09:00:00|12860.12|12860.12|12874.91|12874.91|12906.21|12906.21|12860.08|12860.08|0
1581328800000|2020-02-10 10:00:00|12874.07|12874.07|12939.32|12939.32|12942.92|12942.92|12868.13|12868.13|0
1581332400000|2020-02-10 11:00:00|12938.45|12938.45|12927.39|12927.39|12952.44|12952.44|12921.43|12921.43|0
1581336000000|2020-02-10 12:00:00|12926.32|12926.32|12903.12|12903.12|12931.47|12931.47|12902.14|12902.14|0
1581339600000|2020-02-10 13:00:00|12904|12904|12891.95|12891.95|12904|12904|12867.75|12867.75|0
1581343200000|2020-02-10 14:00:00|12892.8|12892.8|12885.56|12885.56|12892.8|12892.8|12865.62|12865.62|0
1581346800000|2020-02-10 15:00:00|12885.91|12885.91|12853.47|12853.47|12894.95|12894.95|12850.21|12850.21|0
1581350400000|2020-02-10 16:00:00|12854.61|12854.61|12899.86|12899.86|12900.83|12900.83|12854.26|12854.26|0
1581408000000|2020-02-11 08:00:00|12968.03|12968.03|12950.89|12950.89|13037.81|13037.81|12936.16|12936.16|0
1581411600000|2020-02-11 09:00:00|12953.74|12953.74|12932.96|12932.96|12962.22|12962.22|12901.3|12901.3|0
1581415200000|2020-02-11 10:00:00|12933.53|12933.53|12926.61|12926.61|12951.19|12951.19|12916.38|12916.38|0
1581418800000|2020-02-11 11:00:00|12925.76|12925.76|12933.31|12933.31|12952.16|12952.16|12924.19|12924.19|0
1581422400000|2020-02-11 12:00:00|12935.38|12935.38|12928.41|12928.41|12940.07|12940.07|12921.57|12921.57|0
1581426000000|2020-02-11 13:00:00|12926|12926|12905.17|12905.17|12941.29|12941.29|12901.18|12901.18|0
1581429600000|2020-02-11 14:00:00|12904.32|12904.32|12945.01|12945.01|12947.06|12947.06|12904.32|12904.32|0
1581433200000|2020-02-11 15:00:00|12947.41|12947.41|13008.35|13008.35|13010.68|13010.68|12947.41|12947.41|0
1581436800000|2020-02-11 16:00:00|13005.95|13005.95|13047.06|13047.06|13047.63|13047.63|13002.73|13002.73|0
1581494400000|2020-02-12 08:00:00|13048.39|13048.39|13180.61|13180.61|13180.61|13180.61|13048.39|13048.39|0
1581498000000|2020-02-12 09:00:00|13182.37|13182.37|13093.16|13093.16|13182.37|13182.37|13091.42|13091.42|0
1581501600000|2020-02-12 10:00:00|13094.04|13094.04|13107.33|13107.33|13118.84|13118.84|13079.46|13079.46|0
1581505200000|2020-02-12 11:00:00|13108.21|13108.21|13089.71|13089.71|13125|13125|13088.69|13088.69|0
1581508800000|2020-02-12 12:00:00|13092.56|13092.56|13146.24|13146.24|13146.24|13146.24|13084.74|13084.74|0
1581512400000|2020-02-12 13:00:00|13143.83|13143.83|13175.58|13175.58|13187.5|13187.5|13142.69|13142.69|0
1581516000000|2020-02-12 14:00:00|13174.44|13174.44|13196.15|13196.15|13220.81|13220.81|13174.44|13174.44|0
1581519600000|2020-02-12 15:00:00|13195.3|13195.3|13195.62|13195.62|13209.43|13209.43|13179.33|13179.33|0
1581523200000|2020-02-12 16:00:00|13197.05|13197.05|13215.07|13215.07|13215.07|13215.07|13193.57|13193.57|0
1581580800000|2020-02-13 08:00:00|13133.55|13133.55|13103.25|13103.25|13179.78|13179.78|13098.83|13098.83|0
1581584400000|2020-02-13 09:00:00|13106.77|13106.77|13014.61|13014.61|13106.77|13106.77|13008.38|13008.38|0
1581588000000|2020-02-13 10:00:00|13012.21|13012.21|12980.24|12980.24|13013.09|13013.09|12953.73|12953.73|0
1581591600000|2020-02-13 11:00:00|12978.54|12978.54|13012.32|13012.32|13022.67|13022.67|12928.46|12928.46|0
1581595200000|2020-02-13 12:00:00|13014.87|13014.87|13009.11|13009.11|13014.87|13014.87|12994.95|12994.95|0
1581598800000|2020-02-13 13:00:00|13010.33|13010.33|12999.62|12999.62|13022.89|13022.89|12970.39|12970.39|0
1581602400000|2020-02-13 14:00:00|13000.47|13000.47|12991.31|12991.31|13010.41|13010.41|12987.8|12987.8|0
1581606000000|2020-02-13 15:00:00|12990.7|12990.7|12994.61|12994.61|12997.69|12997.69|12949.78|12949.78|0
1581609600000|2020-02-13 16:00:00|12995.49|12995.49|12978.35|12978.35|13003.24|13003.24|12969.86|12969.86|0
1581667200000|2020-02-14 08:00:00|12981.36|12981.36|12972.56|12972.56|13032.22|13032.22|12960.48|12960.48|0
1581670800000|2020-02-14 09:00:00|12974.83|12974.83|12928.15|12928.15|13008.44|13008.44|12928.15|12928.15|0
1581674400000|2020-02-14 10:00:00|12926.45|12926.45|12933.24|12933.24|12956.28|12956.28|12923.49|12923.49|0
1581678000000|2020-02-14 11:00:00|12932.36|12932.36|12975.85|12975.85|12975.85|12975.85|12929.26|12929.26|0
1581681600000|2020-02-14 12:00:00|12971.04|12971.04|12962.41|12962.41|12981.76|12981.76|12950.97|12950.97|0
1581685200000|2020-02-14 13:00:00|12962.05|12962.05|12945.91|12945.91|12984.97|12984.97|12939.21|12939.21|0
1581688800000|2020-02-14 14:00:00|12945.06|12945.06|12917.29|12917.29|12953.61|12953.61|12907.2|12907.2|0
1581692400000|2020-02-14 15:00:00|12918.16|12918.16|12900.89|12900.89|12929.58|12929.58|12896.9|12896.9|0
1581696000000|2020-02-14 16:00:00|12901.46|12901.46|12897.81|12897.81|12903.03|12903.03|12883.66|12883.66|0
1581926400000|2020-02-17 08:00:00|12819.64|12819.64|12870.37|12870.37|12887.53|12887.53|12817.63|12817.63|0
1581930000000|2020-02-17 09:00:00|12871.24|12871.24|12814.56|12814.56|12882.87|12882.87|12812.53|12812.53|0
1581933600000|2020-02-17 10:00:00|12812.15|12812.15|12819.87|12819.87|12827.44|12827.44|12780.3|12780.3|0
1581937200000|2020-02-17 11:00:00|12819.02|12819.02|12902.51|12902.51|12902.72|12902.72|12819.02|12819.02|0
1581940800000|2020-02-17 12:00:00|12905.36|12905.36|12888.97|12888.97|12906.06|12906.06|12870.23|12870.23|0
1581944400000|2020-02-17 13:00:00|12889.82|12889.82|12897.33|12897.33|12903.39|12903.39|12882.03|12882.03|0
1581948000000|2020-02-17 14:00:00|12898.18|12898.18|12884.08|12884.08|12899.94|12899.94|12852.76|12852.76|0
1581951600000|2020-02-17 15:00:00|12884.93|12884.93|12905.72|12905.72|12917|12917|12876.12|12876.12|0
1581955200000|2020-02-17 16:00:00|12904.84|12904.84|12907.88|12907.88|12912.54|12912.54|12897.26|12897.26|0
1582012800000|2020-02-18 08:00:00|12792.75|12792.75|12738.36|12738.36|12795.15|12795.15|12681.93|12681.93|0
1582016400000|2020-02-18 09:00:00|12740.11|12740.11|12706.76|12706.76|12748.93|12748.93|12683.01|12683.01|0
1582020000000|2020-02-18 10:00:00|12705.06|12705.06|12736.82|12736.82|12741.89|12741.89|12690.19|12690.19|0
1582023600000|2020-02-18 11:00:00|12736.25|12736.25|12686.49|12686.49|12737.67|12737.67|12678.42|12678.42|0
1582027200000|2020-02-18 12:00:00|12685.61|12685.61|12686.75|12686.75|12701.01|12701.01|12677.23|12677.23|0
1582030800000|2020-02-18 13:00:00|12685.61|12685.61|12692.54|12692.54|12700.96|12700.96|12667.4|12667.4|0
1582034400000|2020-02-18 14:00:00|12693.42|12693.42|12724.46|12724.46|12726.66|12726.66|12692.48|12692.48|0
1582038000000|2020-02-18 15:00:00|12722.06|12722.06|12719.01|12719.01|12726.81|12726.81|12694.45|12694.45|0
1582041600000|2020-02-18 16:00:00|12719.86|12719.86|12684.23|12684.23|12719.86|12719.86|12684.23|12684.23|0
1582099200000|2020-02-19 08:00:00|12733|12733|12779|12779|12781.93|12781.93|12722.39|12722.39|0
1582102800000|2020-02-19 09:00:00|12779.61|12779.61|12721.61|12721.61|12790.61|12790.61|12712.24|12712.24|0
1582106400000|2020-02-19 10:00:00|12719.85|12719.85|12743.14|12743.14|12750.59|12750.59|12716.2|12716.2|0
1582110000000|2020-02-19 11:00:00|12742.29|12742.29|12715.68|12715.68|12743.17|12743.17|12710.08|12710.08|0
1582113600000|2020-02-19 12:00:00|12719.3|12719.3|12744.86|12744.86|12744.86|12744.86|12706.01|12706.01|0
1582117200000|2020-02-19 13:00:00|12745.47|12745.47|12749.22|12749.22|12759.81|12759.81|12737.5|12737.5|0
1582120800000|2020-02-19 14:00:00|12750.07|12750.07|12773.72|12773.72|12791.3|12791.3|12750.07|12750.07|0
1582124400000|2020-02-19 15:00:00|12774.57|12774.57|12795.18|12795.18|12795.6|12795.6|12757.32|12757.32|0
1582128000000|2020-02-19 16:00:00|12795.75|12795.75|12806.5|12806.5|12813.53|12813.53|12792.4|12792.4|0
1582185600000|2020-02-20 08:00:00|12933.09|12933.09|12957.24|12957.24|12988.96|12988.96|12929.71|12929.71|0
1582189200000|2020-02-20 09:00:00|12958.38|12958.38|12981.28|12981.28|12990.61|12990.61|12925.56|12925.56|0
1582192800000|2020-02-20 10:00:00|12979.53|12979.53|13001.48|13001.48|13009.07|13009.07|12963.92|12963.92|0
1582196400000|2020-02-20 11:00:00|13002.05|13002.05|12998.79|12998.79|13023.11|13023.11|12990.12|12990.12|0
1582200000000|2020-02-20 12:00:00|12997.94|12997.94|12997.77|12997.77|13026.3|13026.3|12990.72|12990.72|0
1582203600000|2020-02-20 13:00:00|12995.36|12995.36|12984.08|12984.08|12995.36|12995.36|12969.93|12969.93|0
1582207200000|2020-02-20 14:00:00|12983.2|12983.2|13012.13|13012.13|13012.13|13012.13|12975.63|12975.63|0
1582210800000|2020-02-20 15:00:00|13012.48|13012.48|13010.35|13010.35|13046.3|13046.3|13010.35|13010.35|0
1582214400000|2020-02-20 16:00:00|13011.23|13011.23|12941.4|12941.4|13015.24|13015.24|12940.49|12940.49|0
1582272000000|2020-02-21 08:00:00|12822.8|12822.8|12833.88|12833.88|12911.91|12911.91|12822.8|12822.8|0
1582275600000|2020-02-21 09:00:00|12834.73|12834.73|12816.07|12816.07|12851.4|12851.4|12811.16|12811.16|0
1582279200000|2020-02-21 10:00:00|12817.8|12817.8|12882.81|12882.81|12890.53|12890.53|12817.8|12817.8|0
1582282800000|2020-02-21 11:00:00|12881.93|12881.93|12858.98|12858.98|12887.03|12887.03|12857.25|12857.25|0
1582286400000|2020-02-21 12:00:00|12855.87|12855.87|12882.35|12882.35|12889.38|12889.38|12852.08|12852.08|0
1582290000000|2020-02-21 13:00:00|12884.75|12884.75|12901.05|12901.05|12907.71|12907.71|12881|12881|0
1582293600000|2020-02-21 14:00:00|12901.93|12901.93|12830.98|12830.98|12904.36|12904.36|12816.45|12816.45|0
1582297200000|2020-02-21 15:00:00|12830.41|12830.41|12798.16|12798.16|12831.29|12831.29|12751.85|12751.85|0
1582300800000|2020-02-21 16:00:00|12798.73|12798.73|12839.19|12839.19|12839.19|12839.19|12798.13|12798.13|0
1582531200000|2020-02-24 08:00:00|12475.44|12475.44|12407.24|12407.24|12486.12|12486.12|12388.83|12388.83|0
1582534800000|2020-02-24 09:00:00|12408.95|12408.95|12346.11|12346.11|12413.08|12413.08|12297.43|12297.43|0
1582538400000|2020-02-24 10:00:00|12345.26|12345.26|12257.78|12257.78|12353.07|12353.07|12250.04|12250.04|0
1582542000000|2020-02-24 11:00:00|12255.23|12255.23|12298.61|12298.61|12299.49|12299.49|12222.94|12222.94|0
1582545600000|2020-02-24 12:00:00|12302.01|12302.01|12262.13|12262.13|12340.08|12340.08|12257.62|12257.62|0
1582549200000|2020-02-24 13:00:00|12262.98|12262.98|12232.97|12232.97|12286.98|12286.98|12228.72|12228.72|0
1582552800000|2020-02-24 14:00:00|12234.1|12234.1|12273.12|12273.12|12281.8|12281.8|12197.38|12197.38|0
1582556400000|2020-02-24 15:00:00|12274|12274|12318.81|12318.81|12322.82|12322.82|12266.64|12266.64|0
1582560000000|2020-02-24 16:00:00|12318.24|12318.24|12302.07|12302.07|12318.24|12318.24|12286.2|12286.2|0
1582617600000|2020-02-25 08:00:00|12403.97|12403.97|12328.99|12328.99|12436.11|12436.11|12328.99|12328.99|0
1582621200000|2020-02-25 09:00:00|12328.42|12328.42|12239.46|12239.46|12359.11|12359.11|12239.46|12239.46|0
1582624800000|2020-02-25 10:00:00|12241.87|12241.87|12202.36|12202.36|12246.69|12246.69|12180.29|12180.29|0
1582628400000|2020-02-25 11:00:00|12201.13|12201.13|12207.11|12207.11|12237.31|12237.31|12175.75|12175.75|0
1582632000000|2020-02-25 12:00:00|12204.24|12204.24|12252.81|12252.81|12266.35|12266.35|12204.24|12204.24|0
1582635600000|2020-02-25 13:00:00|12250.41|12250.41|12230.74|12230.74|12257.3|12257.3|12188.85|12188.85|0
1582639200000|2020-02-25 14:00:00|12231.31|12231.31|12181.9|12181.9|12232.19|12232.19|12156.86|12156.86|0
1582642800000|2020-02-25 15:00:00|12181.33|12181.33|12079.62|12079.62|12189.2|12189.2|12069.69|12069.69|0
1582646400000|2020-02-25 16:00:00|12080.19|12080.19|12075.22|12075.22|12098.64|12098.64|12055.54|12055.54|0
1582704000000|2020-02-26 08:00:00|12123.45|12123.45|12017.4|12017.4|12193.7|12193.7|12017.4|12017.4|0
1582707600000|2020-02-26 09:00:00|12017.04|12017.04|12064.36|12064.36|12098.31|12098.31|11952.41|11952.41|0
1582711200000|2020-02-26 10:00:00|12069.45|12069.45|12065.89|12065.89|12152.33|12152.33|12059.1|12059.1|0
1582714800000|2020-02-26 11:00:00|12067.96|12067.96|12122.99|12122.99|12165.95|12165.95|12060.35|12060.35|0
1582718400000|2020-02-26 12:00:00|12125.58|12125.58|12175.93|12175.93|12183.19|12183.19|12115.04|12115.04|0
1582722000000|2020-02-26 13:00:00|12174.23|12174.23|12214.84|12214.84|12273.94|12273.94|12164.74|12164.74|0
1582725600000|2020-02-26 14:00:00|12217.48|12217.48|12250.23|12250.23|12283.31|12283.31|12210.03|12210.03|0
1582729200000|2020-02-26 15:00:00|12243.72|12243.72|12388.66|12388.66|12398.65|12398.65|12225.14|12225.14|0
1582732800000|2020-02-26 16:00:00|12388.31|12388.31|12447.45|12447.45|12463.34|12463.34|12379.6|12379.6|0
1582790400000|2020-02-27 08:00:00|12200.82|12200.82|12206.6|12206.6|12225.33|12225.33|12100.49|12100.49|0
1582794000000|2020-02-27 09:00:00|12206.25|12206.25|12189.58|12189.58|12258.07|12258.07|12181.45|12181.45|0
1582797600000|2020-02-27 10:00:00|12190.42|12190.42|12116.48|12116.48|12210.74|12210.74|12108.14|12108.14|0
1582801200000|2020-02-27 11:00:00|12119.02|12119.02|12181.03|12181.03|12200.06|12200.06|12116.36|12116.36|0
1582804800000|2020-02-27 12:00:00|12181.74|12181.74|12084.2|12084.2|12205.55|12205.55|12082.51|12082.51|0
1582808400000|2020-02-27 13:00:00|12083.64|12083.64|12024.02|12024.02|12083.64|12083.64|11995.08|11995.08|0
1582812000000|2020-02-27 14:00:00|12025.72|12025.72|12023.5|12023.5|12058.1|12058.1|11970.74|11970.74|0
1582815600000|2020-02-27 15:00:00|12024.55|12024.55|12114.93|12114.93|12117.97|12117.97|11918.5|11918.5|0
1582819200000|2020-02-27 16:00:00|12117.03|12117.03|12111.97|12111.97|12175.18|12175.18|12110.1|12110.1|0
1582876800000|2020-02-28 08:00:00|11777.15|11777.15|11664.76|11664.76|11814.22|11814.22|11628.1|11628.1|0
1582880400000|2020-02-28 09:00:00|11663.91|11663.91|11674.51|11674.51|11707.55|11707.55|11560.63|11560.63|0
1582884000000|2020-02-28 10:00:00|11674.87|11674.87|11807.57|11807.57|11813.98|11813.98|11647.97|11647.97|0
1582887600000|2020-02-28 11:00:00|11809.26|11809.26|11800.15|11800.15|11859.28|11859.28|11770.22|11770.22|0
1582891200000|2020-02-28 12:00:00|11801.86|11801.86|11848.4|11848.4|11881.19|11881.19|11757.45|11757.45|0
1582894800000|2020-02-28 13:00:00|11845.85|11845.85|11761.14|11761.14|11916.54|11916.54|11746.37|11746.37|0
1582898400000|2020-02-28 14:00:00|11763.55|11763.55|11650.25|11650.25|11788.34|11788.34|11650.25|11650.25|0
1582902000000|2020-02-28 15:00:00|11652.65|11652.65|11752.43|11752.43|11761.77|11761.77|11605.71|11605.71|0
1582905600000|2020-02-28 16:00:00|11750.02|11750.02|11807.66|11807.66|11833.11|11833.11|11698.96|11698.96|0
1583136000000|2020-03-02 08:00:00|12210.52|12210.52|12105.07|12105.07|12278.32|12278.32|12103.83|12103.83|0
1583139600000|2020-03-02 09:00:00|12106.77|12106.77|11921.14|11921.14|12141|12141|11874.14|11874.14|0
1583143200000|2020-03-02 10:00:00|11923.54|11923.54|11815.05|11815.05|11925.56|11925.56|11815.05|11815.05|0
1583146800000|2020-03-02 11:00:00|11814.21|11814.21|11632.75|11632.75|11814.29|11814.29|11618.5|11618.5|0
1583150400000|2020-03-02 12:00:00|11628.51|11628.51|11754|11754|11754|11754|11624.56|11624.56|0
1583154000000|2020-03-02 13:00:00|11754.62|11754.62|11773.99|11773.99|11773.99|11773.99|11669.13|11669.13|0
1583157600000|2020-03-02 14:00:00|11773.63|11773.63|11735.91|11735.91|11857.92|11857.92|11735.91|11735.91|0
1583161200000|2020-03-02 15:00:00|11731.09|11731.09|11810.91|11810.91|11838.24|11838.24|11689.86|11689.86|0
1583164800000|2020-03-02 16:00:00|11810.19|11810.19|11816.78|11816.78|11861.21|11861.21|11765.79|11765.79|0
1583222400000|2020-03-03 08:00:00|12044.97|12044.97|12049.07|12049.07|12150.82|12150.82|12039.12|12039.12|0
1583226000000|2020-03-03 09:00:00|12053.88|12053.88|12158.92|12158.92|12159.99|12159.99|12024.12|12024.12|0
1583229600000|2020-03-03 10:00:00|12159.79|12159.79|12210.58|12210.58|12211.98|12211.98|12109.38|12109.38|0
1583233200000|2020-03-03 11:00:00|12209.73|12209.73|12099.53|12099.53|12209.73|12209.73|12089.16|12089.16|0
1583236800000|2020-03-03 12:00:00|12091.89|12091.89|12122.68|12122.68|12188.09|12188.09|12061.93|12061.93|0
1583240400000|2020-03-03 13:00:00|12124.43|12124.43|12158.52|12158.52|12170.11|12170.11|12088.41|12088.41|0
1583244000000|2020-03-03 14:00:00|12156.81|12156.81|12145.19|12145.19|12225.88|12225.88|12102|12102|0
1583247600000|2020-03-03 15:00:00|12146.95|12146.95|12249.02|12249.02|12303.64|12303.64|12146.95|12146.95|0
1583251200000|2020-03-03 16:00:00|12245.76|12245.76|12111.35|12111.35|12249.34|12249.34|12107.15|12107.15|0
1583308800000|2020-03-04 08:00:00|12115.52|12115.52|12198.98|12198.98|12257.55|12257.55|12115.52|12115.52|0
1583312400000|2020-03-04 09:00:00|12198.13|12198.13|12269.66|12269.66|12305.62|12305.62|12182.71|12182.71|0
1583316000000|2020-03-04 10:00:00|12268.78|12268.78|12284.23|12284.23|12286.07|12286.07|12234.27|12234.27|0
1583319600000|2020-03-04 11:00:00|12285.92|12285.92|12354.43|12354.43|12360.92|12360.92|12258.26|12258.26|0
1583323200000|2020-03-04 12:00:00|12356.51|12356.51|12367.29|12367.29|12403.73|12403.73|12332.36|12332.36|0
1583326800000|2020-03-04 13:00:00|12364.88|12364.88|12264.27|12264.27|12369.91|12369.91|12264.27|12264.27|0
1583330400000|2020-03-04 14:00:00|12263.66|12263.66|12143.9|12143.9|12274.59|12274.59|12121.08|12121.08|0
1583334000000|2020-03-04 15:00:00|12146.31|12146.31|12165.95|12165.95|12252.02|12252.02|12146.31|12146.31|0
1583337600000|2020-03-04 16:00:00|12166.8|12166.8|12181.37|12181.37|12184.95|12184.95|12141.75|12141.75|0
1583395200000|2020-03-05 08:00:00|12261.45|12261.45|12110.62|12110.62|12264.09|12264.09|12106.72|12106.72|0
1583398800000|2020-03-05 09:00:00|12108.92|12108.92|12033.15|12033.15|12108.92|12108.92|12023.92|12023.92|0
1583402400000|2020-03-05 10:00:00|12032.3|12032.3|11928.01|11928.01|12032.3|12032.3|11905.41|11905.41|0
1583406000000|2020-03-05 11:00:00|11928.86|11928.86|11930.43|11930.43|11945.89|11945.89|11901.23|11901.23|0
1583409600000|2020-03-05 12:00:00|11931.57|11931.57|11960.18|11960.18|11977.88|11977.88|11902.68|11902.68|0
1583413200000|2020-03-05 13:00:00|11959.66|11959.66|11923.85|11923.85|11960.8|11960.8|11923.85|11923.85|0
1583416800000|2020-03-05 14:00:00|11924.73|11924.73|11815.41|11815.41|11932.37|11932.37|11803.06|11803.06|0
1583420400000|2020-03-05 15:00:00|11813|11813|11822.62|11822.62|11895.27|11895.27|11807.96|11807.96|0
1583424000000|2020-03-05 16:00:00|11821.78|11821.78|11825.15|11825.15|11867.68|11867.68|11812.97|11812.97|0
1583481600000|2020-03-06 08:00:00|11605.64|11605.64|11542.44|11542.44|11625.71|11625.71|11479.64|11479.64|0
1583485200000|2020-03-06 09:00:00|11543.29|11543.29|11455.12|11455.12|11595.25|11595.25|11451.56|11451.56|0
1583488800000|2020-03-06 10:00:00|11454.55|11454.55|11470.44|11470.44|11474.67|11474.67|11417.57|11417.57|0
1583492400000|2020-03-06 11:00:00|11471.85|11471.85|11476.1|11476.1|11534.55|11534.55|11464.86|11464.86|0
1583496000000|2020-03-06 12:00:00|11477.94|11477.94|11480.02|11480.02|11519.24|11519.24|11468.04|11468.04|0
1583499600000|2020-03-06 13:00:00|11481.78|11481.78|11502.99|11502.99|11525.22|11525.22|11448.38|11448.38|0
1583503200000|2020-03-06 14:00:00|11502.15|11502.15|11539.73|11539.73|11551.02|11551.02|11442.94|11442.94|0
1583506800000|2020-03-06 15:00:00|11540.45|11540.45|11699.3|11699.3|11719.29|11719.29|11526.08|11526.08|0
1583510400000|2020-03-06 16:00:00|11698.95|11698.95|11671.06|11671.06|11702.46|11702.46|11661.95|11661.95|0
1583740800000|2020-03-09 08:00:00|10204.8|10204.8|10558.05|10558.05|10612.95|10612.95|10204.8|10204.8|0
1583744400000|2020-03-09 09:00:00|10553.81|10553.81|10585.91|10585.91|10727.65|10727.65|10526.55|10526.55|0
1583748000000|2020-03-09 10:00:00|10584.21|10584.21|10715|10715|10721.02|10721.02|10555.28|10555.28|0
1583751600000|2020-03-09 11:00:00|10717.55|10717.55|10748.26|10748.26|10761.41|10761.41|10675.38|10675.38|0
1583755200000|2020-03-09 12:00:00|10751.77|10751.77|10627.2|10627.2|10757.29|10757.29|10617|10617|0
1583758800000|2020-03-09 13:00:00|10625.97|10625.97|10632.75|10632.75|10646.85|10646.85|10521.6|10521.6|0
1583762400000|2020-03-09 14:00:00|10632.95|10632.95|10684.32|10684.32|10750.39|10750.39|10614|10614|0
1583766000000|2020-03-09 15:00:00|10679.51|10679.51|10788.69|10788.69|10835.1|10835.1|10661.6|10661.6|0
1583769600000|2020-03-09 16:00:00|10786.28|10786.28|10685.21|10685.21|10798.83|10798.83|10685.21|10685.21|0
1583827200000|2020-03-10 08:00:00|10690.17|10690.17|10998.85|10998.85|11001.26|11001.26|10668.6|10668.6|0
1583830800000|2020-03-10 09:00:00|11002.24|11002.24|11104.12|11104.12|11104.12|11104.12|10953.77|10953.77|0
1583834400000|2020-03-10 10:00:00|11107.54|11107.54|11131.33|11131.33|11179.15|11179.15|11090.28|11090.28|0
1583838000000|2020-03-10 11:00:00|11129.92|11129.92|11109.79|11109.79|11161.32|11161.32|11103.57|11103.57|0
1583841600000|2020-03-10 12:00:00|11114.01|11114.01|11046.77|11046.77|11122.65|11122.65|10966.61|10966.61|0
1583845200000|2020-03-10 13:00:00|11045.92|11045.92|10900.23|10900.23|11063.64|11063.64|10894.12|10894.12|0
1583848800000|2020-03-10 14:00:00|10902.64|10902.64|10797.57|10797.57|10969.05|10969.05|10790.47|10790.47|0
1583852400000|2020-03-10 15:00:00|10798.71|10798.71|10782.01|10782.01|10875.19|10875.19|10687.52|10687.52|0
1583856000000|2020-03-10 16:00:00|10783.57|10783.57|10799.88|10799.88|10912.64|10912.64|10783.57|10783.57|0
1583913600000|2020-03-11 08:00:00|10750.78|10750.78|10920.26|10920.26|10939.53|10939.53|10638.17|10638.17|0
1583917200000|2020-03-11 09:00:00|10919.56|10919.56|10752.46|10752.46|10948.87|10948.87|10706.36|10706.36|0
1583920800000|2020-03-11 10:00:00|10755.22|10755.22|10675.65|10675.65|10758.13|10758.13|10626.82|10626.82|0
1583924400000|2020-03-11 11:00:00|10678.05|10678.05|10684.74|10684.74|10729.7|10729.7|10641.31|10641.31|0
1583928000000|2020-03-11 12:00:00|10686.18|10686.18|10588.23|10588.23|10743.94|10743.94|10575.84|10575.84|0
1583931600000|2020-03-11 13:00:00|10586.53|10586.53|10622.32|10622.32|10679.36|10679.36|10585.96|10585.96|0
1583935200000|2020-03-11 14:00:00|10621.96|10621.96|10550.38|10550.38|10622.91|10622.91|10507.66|10507.66|0
1583938800000|2020-03-11 15:00:00|10547.98|10547.98|10482.21|10482.21|10583.14|10583.14|10470.37|10470.37|0
1583942400000|2020-03-11 16:00:00|10481.59|10481.59|10495.23|10495.23|10552.65|10552.65|10458.72|10458.72|0
1584000000000|2020-03-12 08:00:00|9777.15|9777.15|9803.21|9803.21|9834.46|9834.46|9680.77|9680.77|0
1584003600000|2020-03-12 09:00:00|9806.37|9806.37|9877.23|9877.23|9896.62|9896.62|9755.92|9755.92|0
1584007200000|2020-03-12 10:00:00|9876.17|9876.17|9866.28|9866.28|9876.17|9876.17|9788.29|9788.29|0
1584010800000|2020-03-12 11:00:00|9863.88|9863.88|9837.4|9837.4|9876.83|9876.83|9821.79|9821.79|0
1584014400000|2020-03-12 12:00:00|9833.98|9833.98|9787.12|9787.12|9877.35|9877.35|9745.65|9745.65|0
1584018000000|2020-03-12 13:00:00|9786.51|9786.51|9668.67|9668.67|9796.51|9796.51|9568.45|9568.45|0
1584021600000|2020-03-12 14:00:00|9667|9667|9597.2|9597.2|9678.08|9678.08|9558.51|9558.51|0
1584025200000|2020-03-12 15:00:00|9596.49|9596.49|9681.94|9681.94|9698.65|9698.65|9554.35|9554.35|0
1584028800000|2020-03-12 16:00:00|9681.6|9681.6|9728.65|9728.65|9738.97|9738.97|9653.55|9653.55|0
1584086400000|2020-03-13 08:00:00|10172.57|10172.57|9883.3|9883.3|10191.67|10191.67|9811.82|9811.82|0
1584090000000|2020-03-13 09:00:00|9881.5|9881.5|10068.91|10068.91|10107.33|10107.33|9836.85|9836.85|0
1584093600000|2020-03-13 10:00:00|10070.31|10070.31|10103.9|10103.9|10134.29|10134.29|10062.18|10062.18|0
1584097200000|2020-03-13 11:00:00|10101.49|10101.49|10331.2|10331.2|10347.66|10347.66|10099.8|10099.8|0
1584100800000|2020-03-13 12:00:00|10329.09|10329.09|10463.14|10463.14|10523.8|10523.8|10329.09|10329.09|0
1584104400000|2020-03-13 13:00:00|10463.82|10463.82|10183.3|10183.3|10478.08|10478.08|10177.87|10177.87|0
1584108000000|2020-03-13 14:00:00|10180.45|10180.45|9975.68|9975.68|10260.09|10260.09|9968.32|9968.32|0
1584111600000|2020-03-13 15:00:00|9976.71|9976.71|9853.5|9853.5|9994.84|9994.84|9757|9757|0
1584115200000|2020-03-13 16:00:00|9855.9|9855.9|9832.1|9832.1|9867.34|9867.34|9786.33|9786.33|0
1584345600000|2020-03-16 08:00:00|9246.1|9246.1|9077.95|9077.95|9318.53|9318.53|8997.15|8997.15|0
1584349200000|2020-03-16 09:00:00|9080.36|9080.36|9277.99|9277.99|9312.39|9312.39|8993.6|8993.6|0
1584352800000|2020-03-16 10:00:00|9275.59|9275.59|9136.78|9136.78|9279.11|9279.11|9094.13|9094.13|0
1584356400000|2020-03-16 11:00:00|9140.85|9140.85|9053.79|9053.79|9185.83|9185.83|9013.59|9013.59|0
1584360000000|2020-03-16 12:00:00|9051.42|9051.42|9201.25|9201.25|9215.49|9215.49|9044.87|9044.87|0
1584363600000|2020-03-16 13:00:00|9196.44|9196.44|9290.79|9290.79|9323.07|9323.07|9173.63|9173.63|0
1584367200000|2020-03-16 14:00:00|9291.35|9291.35|9520.24|9520.24|9576.82|9576.82|9275.51|9275.51|0
1584370800000|2020-03-16 15:00:00|9522.61|9522.61|9802.01|9802.01|9804.42|9804.42|9517.77|9517.77|0
1584374400000|2020-03-16 16:00:00|9799.6|9799.6|9752.52|9752.52|9883.61|9883.61|9737.54|9737.54|0
1584432000000|2020-03-17 08:00:00|10006.47|10006.47|9758.91|9758.91|10033.97|10033.97|9706.6|9706.6|0
1584435600000|2020-03-17 09:00:00|9759.48|9759.48|9622.94|9622.94|9899.46|9899.46|9529.82|9529.82|0
1584439200000|2020-03-17 10:00:00|9624.17|9624.17|9915.59|9915.59|9915.59|9915.59|9575.5|9575.5|0
1584442800000|2020-03-17 11:00:00|9913.55|9913.55|9669.42|9669.42|9913.55|9913.55|9640.94|9640.94|0
1584446400000|2020-03-17 12:00:00|9667.86|9667.86|9802.56|9802.56|9818.13|9818.13|9659.56|9659.56|0
1584450000000|2020-03-17 13:00:00|9800.15|9800.15|9736.85|9736.85|9861.82|9861.82|9688.77|9688.77|0
1584453600000|2020-03-17 14:00:00|9739.91|9739.91|9872.2|9872.2|9874.28|9874.28|9720.87|9720.87|0
1584457200000|2020-03-17 15:00:00|9872.38|9872.38|10040.95|10040.95|10099.11|10099.11|9866.02|9866.02|0
1584460800000|2020-03-17 16:00:00|10043.8|10043.8|10074.32|10074.32|10101.44|10101.44|10039.72|10039.72|0
1584518400000|2020-03-18 08:00:00|9554|9554|9557.67|9557.67|9665.74|9665.74|9456.34|9456.34|0
1584522000000|2020-03-18 09:00:00|9559.37|9559.37|9385.3|9385.3|9635.19|9635.19|9353.04|9353.04|0
1584525600000|2020-03-18 10:00:00|9388.25|9388.25|9576.17|9576.17|9605.07|9605.07|9382.55|9382.55|0
1584529200000|2020-03-18 11:00:00|9570.77|9570.77|9528.24|9528.24|9573.23|9573.23|9489.89|9489.89|0
1584532800000|2020-03-18 12:00:00|9532.22|9532.22|9492.06|9492.06|9558.66|9558.66|9482.25|9482.25|0
1584536400000|2020-03-18 13:00:00|9487.25|9487.25|9481.7|9481.7|9539.7|9539.7|9448.74|9448.74|0
1584540000000|2020-03-18 14:00:00|9476.89|9476.89|9432.25|9432.25|9530.77|9530.77|9364.77|9364.77|0
1584543600000|2020-03-18 15:00:00|9431.55|9431.55|9314.25|9314.25|9463.65|9463.65|9285.24|9285.24|0
1584547200000|2020-03-18 16:00:00|9316.66|9316.66|9405.3|9405.3|9407.51|9407.51|9292.49|9292.49|0
1584604800000|2020-03-19 08:00:00|9244.19|9244.19|9055.78|9055.78|9431.22|9431.22|8972.33|8972.33|0
1584608400000|2020-03-19 09:00:00|9056.52|9056.52|8978.92|8978.92|9230.21|9230.21|8929.85|8929.85|0
1584612000000|2020-03-19 10:00:00|8971.7|8971.7|8947|8947|9052.5|9052.5|8916.31|8916.31|0
1584615600000|2020-03-19 11:00:00|8949.37|8949.37|8823.62|8823.62|8991.35|8991.35|8823.34|8823.34|0
1584619200000|2020-03-19 12:00:00|8821.65|8821.65|8815.21|8815.21|8877.75|8877.75|8727.85|8727.85|0
1584622800000|2020-03-19 13:00:00|8817.25|8817.25|8750.49|8750.49|8830.73|8830.73|8686.13|8686.13|0
1584626400000|2020-03-19 14:00:00|8750.98|8750.98|8740.67|8740.67|8768.78|8768.78|8598.32|8598.32|0
1584630000000|2020-03-19 15:00:00|8743.08|8743.08|8792.71|8792.71|8833.88|8833.88|8743.08|8743.08|0
1584633600000|2020-03-19 16:00:00|8793.42|8793.42|8974.88|8974.88|9016.02|9016.02|8773.88|8773.88|0
1584691200000|2020-03-20 08:00:00|9384.3|9384.3|9376.25|9376.25|9405.01|9405.01|9223.65|9223.65|0
1584694800000|2020-03-20 09:00:00|9374.49|9374.49|9371.53|9371.53|9461.94|9461.94|9313.38|9313.38|0
1584698400000|2020-03-20 10:00:00|9376.34|9376.34|9307.83|9307.83|9378.75|9378.75|9274.86|9274.86|0
1584702000000|2020-03-20 11:00:00|9307.55|9307.55|9194.34|9194.34|9316.9|9316.9|9147.26|9147.26|0
1584705600000|2020-03-20 12:00:00|9177.5|9177.5|9062.85|9062.85|9206.81|9206.81|9032.08|9032.08|0
1584709200000|2020-03-20 13:00:00|9060.57|9060.57|9045.93|9045.93|9129.23|9129.23|9017.2|9017.2|0
1584712800000|2020-03-20 14:00:00|9044.17|9044.17|8973.89|8973.89|9056|9056|8951.07|8951.07|0
1584716400000|2020-03-20 15:00:00|8972.87|8972.87|8921.14|8921.14|9006.41|9006.41|8843.98|8843.98|0
1584720000000|2020-03-20 16:00:00|8920.11|8920.11|8906.51|8906.51|8951.15|8951.15|8877.07|8877.07|0
1584950400000|2020-03-23 08:00:00|8347.16|8347.16|8484.99|8484.99|8597.82|8597.82|8267.01|8267.01|0
1584954000000|2020-03-23 09:00:00|8488.04|8488.04|8531.88|8531.88|8691.51|8691.51|8486.89|8486.89|0
1584957600000|2020-03-23 10:00:00|8529.85|8529.85|8604.79|8604.79|8604.79|8604.79|8504.2|8504.2|0
1584961200000|2020-03-23 11:00:00|8607.19|8607.19|8665.34|8665.34|8768.04|8768.04|8607.19|8607.19|0
1584964800000|2020-03-23 12:00:00|8670.6|8670.6|8941.71|8941.71|8998.67|8998.67|8659.03|8659.03|0
1584968400000|2020-03-23 13:00:00|8939.3|8939.3|8733.11|8733.11|8967.38|8967.38|8643.77|8643.77|0
1584972000000|2020-03-23 14:00:00|8730.56|8730.56|8676.37|8676.37|8738.84|8738.84|8652.73|8652.73|0
1584975600000|2020-03-23 15:00:00|8671.57|8671.57|8709.44|8709.44|8733.82|8733.82|8624.96|8624.96|0
1584979200000|2020-03-23 16:00:00|8703.24|8703.24|8709.07|8709.07|8769.62|8769.62|8693.57|8693.57|0
1585036800000|2020-03-24 08:00:00|9151.63|9151.63|9034.05|9034.05|9177.58|9177.58|9022.29|9022.29|0
1585040400000|2020-03-24 09:00:00|9033.72|9033.72|9048.33|9048.33|9051.47|9051.47|8884.01|8884.01|0
1585044000000|2020-03-24 10:00:00|9050.36|9050.36|9052.4|9052.4|9142.79|9142.79|9045.52|9045.52|0
1585047600000|2020-03-24 11:00:00|9052.74|9052.74|9125.87|9125.87|9156.09|9156.09|9052.74|9052.74|0
1585051200000|2020-03-24 12:00:00|9132.12|9132.12|9122.2|9122.2|9176.11|9176.11|9063.55|9063.55|0
1585054800000|2020-03-24 13:00:00|9124.6|9124.6|9188.13|9188.13|9218.19|9218.19|9123.93|9123.93|0
1585058400000|2020-03-24 14:00:00|9190.53|9190.53|9137.53|9137.53|9219.45|9219.45|9101.09|9101.09|0
1585062000000|2020-03-24 15:00:00|9137.18|9137.18|9286.84|9286.84|9331.73|9331.73|9137.18|9137.18|0
1585065600000|2020-03-24 16:00:00|9287.86|9287.86|9305.59|9305.59|9321.29|9321.29|9247.81|9247.81|0
1585123200000|2020-03-25 08:00:00|9536.38|9536.38|9677.19|9677.19|9685.36|9685.36|9534.57|9534.57|0
1585126800000|2020-03-25 09:00:00|9678.32|9678.32|9326.29|9326.29|9704.25|9704.25|9279.78|9279.78|0
1585130400000|2020-03-25 10:00:00|9324.6|9324.6|9028.91|9028.91|9329.14|9329.14|9003.73|9003.73|0
1585134000000|2020-03-25 11:00:00|9027.86|9027.86|9223.96|9223.96|9223.96|9223.96|9021.82|9021.82|0
1585137600000|2020-03-25 12:00:00|9228.52|9228.52|9147.19|9147.19|9295.97|9295.97|9147.19|9147.19|0
1585141200000|2020-03-25 13:00:00|9135.19|9135.19|9157.57|9157.57|9234.7|9234.7|9115.65|9115.65|0
1585144800000|2020-03-25 14:00:00|9156.21|9156.21|9377.95|9377.95|9379.34|9379.34|9150.24|9150.24|0
1585148400000|2020-03-25 15:00:00|9377.56|9377.56|9403.1|9403.1|9487.73|9487.73|9305.75|9305.75|0
1585152000000|2020-03-25 16:00:00|9403.44|9403.44|9476.68|9476.68|9524.42|9524.42|9401.4|9401.4|0
1585209600000|2020-03-26 08:00:00|9245.47|9245.47|9352.11|9352.11|9352.11|9352.11|9213.97|9213.97|0
1585213200000|2020-03-26 09:00:00|9357.72|9357.72|9258.91|9258.91|9409.04|9409.04|9182.05|9182.05|0
1585216800000|2020-03-26 10:00:00|9259.93|9259.93|9247.79|9247.79|9262.3|9262.3|9143.04|9143.04|0
1585220400000|2020-03-26 11:00:00|9248.15|9248.15|9251.71|9251.71|9251.71|9251.71|9151.52|9151.52|0
1585224000000|2020-03-26 12:00:00|9251.32|9251.32|9196.22|9196.22|9281.72|9281.72|9182.01|9182.01|0
1585227600000|2020-03-26 13:00:00|9197.58|9197.58|9330.31|9330.31|9371.31|9371.31|9197.24|9197.24|0
1585231200000|2020-03-26 14:00:00|9332.34|9332.34|9373.99|9373.99|9394.35|9394.35|9313.12|9313.12|0
1585234800000|2020-03-26 15:00:00|9378.79|9378.79|9539.33|9539.33|9578.32|9578.32|9358.76|9358.76|0
1585238400000|2020-03-26 16:00:00|9540.34|9540.34|9647.34|9647.34|9652.74|9652.74|9536.92|9536.92|0
1585296000000|2020-03-27 08:00:00|9428.34|9428.34|9292.43|9292.43|9428.34|9428.34|9273.65|9273.65|0
1585299600000|2020-03-27 09:00:00|9297.23|9297.23|9226.55|9226.55|9328.29|9328.29|9226.55|9226.55|0
1585303200000|2020-03-27 10:00:00|9224.71|9224.71|9192|9192|9235.26|9235.26|9192|9192|0
1585306800000|2020-03-27 11:00:00|9190.77|9190.77|9079.51|9079.51|9229.82|9229.82|9046.74|9046.74|0
1585310400000|2020-03-27 12:00:00|9084.59|9084.59|9013.44|9013.44|9106.68|9106.68|9007.94|9007.94|0
1585314000000|2020-03-27 13:00:00|9012.42|9012.42|8972.2|8972.2|9032.63|9032.63|8971.17|8971.17|0
1585317600000|2020-03-27 14:00:00|8969.8|8969.8|8941.18|8941.18|8984.28|8984.28|8918.98|8918.98|0
1585321200000|2020-03-27 15:00:00|8942.23|8942.23|9026.98|9026.98|9079.47|9079.47|8942.23|8942.23|0
1585324800000|2020-03-27 16:00:00|9023.48|9023.48|9010.22|9010.22|9037.25|9037.25|8981.91|8981.91|0
1585551600000|2020-03-30 07:00:00|8838.28|8838.28|8691.94|8691.94|8839.48|8839.48|8658.71|8658.71|0
1585555200000|2020-03-30 08:00:00|8690.89|8690.89|8704.91|8704.91|8813.41|8813.41|8686.61|8686.61|0
1585558800000|2020-03-30 09:00:00|8706.72|8706.72|8794.12|8794.12|8853.77|8853.77|8698.87|8698.87|0
1585562400000|2020-03-30 10:00:00|8794.79|8794.79|8660.75|8660.75|8796.15|8796.15|8652.82|8652.82|0
1585566000000|2020-03-30 11:00:00|8657.59|8657.59|8699.63|8699.63|8709.32|8709.32|8653.42|8653.42|0
1585569600000|2020-03-30 12:00:00|8698.61|8698.61|8807.62|8807.62|8875.32|8875.32|8683.45|8683.45|0
1585573200000|2020-03-30 13:00:00|8805.22|8805.22|8865.64|8865.64|8892.11|8892.11|8784.33|8784.33|0
1585576800000|2020-03-30 14:00:00|8865.3|8865.3|8963.05|8963.05|8965.95|8965.95|8835.03|8835.03|0
1585580400000|2020-03-30 15:00:00|8962.03|8962.03|9108.36|9108.36|9129.48|9129.48|8957.02|8957.02|0
1585638000000|2020-03-31 07:00:00|9197.79|9197.79|9250.3|9250.3|9324.82|9324.82|9166.09|9166.09|0
1585641600000|2020-03-31 08:00:00|9252.75|9252.75|9231.24|9231.24|9303.66|9303.66|9209.76|9209.76|0
1585645200000|2020-03-31 09:00:00|9232.29|9232.29|9279.69|9279.69|9300.72|9300.72|9216.24|9216.24|0
1585648800000|2020-03-31 10:00:00|9277.29|9277.29|9182.4|9182.4|9277.29|9277.29|9178.67|9178.67|0
1585652400000|2020-03-31 11:00:00|9176.3|9176.3|9173.75|9173.75|9205.53|9205.53|9154.77|9154.77|0
1585656000000|2020-03-31 12:00:00|9171.04|9171.04|9175.33|9175.33|9197.67|9197.67|9103.25|9103.25|0
1585659600000|2020-03-31 13:00:00|9173.93|9173.93|9108.96|9108.96|9222.68|9222.68|9108.96|9108.96|0
1585663200000|2020-03-31 14:00:00|9113.76|9113.76|9205.87|9205.87|9244.61|9244.61|9113.76|9113.76|0
1585666800000|2020-03-31 15:00:00|9201.07|9201.07|9255.13|9255.13|9263.71|9263.71|9172.74|9172.74|0
1585724400000|2020-04-01 07:00:00|9043.59|9043.59|8954.68|8954.68|9048.13|9048.13|8881.41|8881.41|0
1585728000000|2020-04-01 08:00:00|8956.43|8956.43|8929.77|8929.77|8994.25|8994.25|8908.12|8908.12|0
1585731600000|2020-04-01 09:00:00|8930.65|8930.65|8953.85|8953.85|8961.91|8961.91|8875.31|8875.31|0
1585735200000|2020-04-01 10:00:00|8958.65|8958.65|8936.77|8936.77|9008.68|9008.68|8877.24|8877.24|0
1585738800000|2020-04-01 11:00:00|8942.45|8942.45|8934.97|8934.97|9003.03|9003.03|8921.08|8921.08|0
1585742400000|2020-04-01 12:00:00|8936.81|8936.81|8915.59|8915.59|8942.45|8942.45|8879.59|8879.59|0
1585746000000|2020-04-01 13:00:00|8914.98|8914.98|9023.73|9023.73|9061.89|9061.89|8887.58|8887.58|0
1585749600000|2020-04-01 14:00:00|9027.57|9027.57|9007.86|9007.86|9053.42|9053.42|8969.65|8969.65|0
1585753200000|2020-04-01 15:00:00|9010.74|9010.74|8932.26|8932.26|9038.36|9038.36|8925.76|8925.76|0
1585810800000|2020-04-02 07:00:00|9051.91|9051.91|9048.64|9048.64|9093.78|9093.78|8974.09|8974.09|0
1585814400000|2020-04-02 08:00:00|9050.39|9050.39|9034.54|9034.54|9113.94|9113.94|8972.93|8972.93|0
1585818000000|2020-04-02 09:00:00|9036.29|9036.29|8964|8964|9051.77|9051.77|8964|8964|0
1585821600000|2020-04-02 10:00:00|8956.32|8956.32|9062.47|9062.47|9062.47|9062.47|8947.13|8947.13|0
1585825200000|2020-04-02 11:00:00|9085.51|9085.51|9079.12|9079.12|9087.91|9087.91|9029.27|9029.27|0
1585828800000|2020-04-02 12:00:00|9077.37|9077.37|9041.65|9041.65|9085.31|9085.31|9030.74|9030.74|0
1585832400000|2020-04-02 13:00:00|9043.4|9043.4|9004.33|9004.33|9083.21|9083.21|8987.11|8987.11|0
1585836000000|2020-04-02 14:00:00|9003.56|9003.56|9217.19|9217.19|9224.51|9224.51|9002.58|9002.58|0
1585839600000|2020-04-02 15:00:00|9216.86|9216.86|9114.99|9114.99|9216.86|9216.86|9104.94|9104.94|0
1585897200000|2020-04-03 07:00:00|9073.3|9073.3|9094.62|9094.62|9150.09|9150.09|8980.27|8980.27|0
1585900800000|2020-04-03 08:00:00|9092.93|9092.93|9059.3|9059.3|9101.4|9101.4|9014.6|9014.6|0
1585904400000|2020-04-03 09:00:00|9057.55|9057.55|8997.14|8997.14|9072.7|9072.7|8957.61|8957.61|0
1585908000000|2020-04-03 10:00:00|9002.04|9002.04|9055.3|9055.3|9078.61|9078.61|9000.57|9000.57|0
1585911600000|2020-04-03 11:00:00|9051.79|9051.79|9032.3|9032.3|9068.13|9068.13|8975.26|8975.26|0
1585915200000|2020-04-03 12:00:00|9028.9|9028.9|8968.85|8968.85|9028.9|9028.9|8968.85|8968.85|0
1585918800000|2020-04-03 13:00:00|8967.98|8967.98|9065.04|9065.04|9065.92|9065.92|8967.98|8967.98|0
1585922400000|2020-04-03 14:00:00|9066.06|9066.06|9026.42|9026.42|9077.82|9077.82|9006.67|9006.67|0
1585926000000|2020-04-03 15:00:00|9029.31|9029.31|9016.5|9016.5|9053.29|9053.29|9005.57|9005.57|0
1586156400000|2020-04-06 07:00:00|9342.55|9342.55|9366.03|9366.03|9428.29|9428.29|9314.78|9314.78|0
1586160000000|2020-04-06 08:00:00|9363.66|9363.66|9208.89|9208.89|9384.27|9384.27|9208.89|9208.89|0
1586163600000|2020-04-06 09:00:00|9206.01|9206.01|9214.9|9214.9|9224.4|9224.4|9153.94|9153.94|0
1586167200000|2020-04-06 10:00:00|9210.1|9210.1|9286|9286|9303.62|9303.62|9192.23|9192.23|0
1586170800000|2020-04-06 11:00:00|9287.03|9287.03|9282.97|9282.97|9292.18|9292.18|9249.34|9249.34|0
1586174400000|2020-04-06 12:00:00|9280.34|9280.34|9251.37|9251.37|9295.49|9295.49|9249.62|9249.62|0
1586178000000|2020-04-06 13:00:00|9251.03|9251.03|9256.36|9256.36|9303.07|9303.07|9213.32|9213.32|0
1586181600000|2020-04-06 14:00:00|9253.31|9253.31|9180.25|9180.25|9260.44|9260.44|9121.28|9121.28|0
1586185200000|2020-04-06 15:00:00|9181.13|9181.13|9225.22|9225.22|9231.36|9231.36|9168.14|9168.14|0
1586242800000|2020-04-07 07:00:00|9590.84|9590.84|9644.07|9644.07|9653.16|9653.16|9552.22|9552.22|0
1586246400000|2020-04-07 08:00:00|9640.57|9640.57|9675.9|9675.9|9767.06|9767.06|9616.68|9616.68|0
1586250000000|2020-04-07 09:00:00|9676.86|9676.86|9825.06|9825.06|9842.25|9842.25|9675.83|9675.83|0
1586253600000|2020-04-07 10:00:00|9824.45|9824.45|9849.97|9849.97|9880.6|9880.6|9803.28|9803.28|0
1586257200000|2020-04-07 11:00:00|9873.24|9873.24|9836.08|9836.08|9905.76|9905.76|9833.2|9833.2|0
1586260800000|2020-04-07 12:00:00|9834.86|9834.86|9893.89|9893.89|9896.34|9896.34|9823.18|9823.18|0
1586264400000|2020-04-07 13:00:00|9891.97|9891.97|9969.53|9969.53|9979.11|9979.11|9864.97|9864.97|0
1586268000000|2020-04-07 14:00:00|9970.67|9970.67|9866.98|9866.98|9976.43|9976.43|9831.78|9831.78|0
1586271600000|2020-04-07 15:00:00|9867.99|9867.99|9882.9|9882.9|9913.6|9913.6|9838.94|9838.94|0
1586329200000|2020-04-08 07:00:00|9831.07|9831.07|9960.21|9960.21|9965.34|9965.34|9812.93|9812.93|0
1586332800000|2020-04-08 08:00:00|9952.86|9952.86|9845.75|9845.75|9973.14|9973.14|9797.96|9797.96|0
1586336400000|2020-04-08 09:00:00|9848.06|9848.06|9816.73|9816.73|9873.37|9873.37|9785.71|9785.71|0
1586340000000|2020-04-08 10:00:00|9816.39|9816.39|9893.79|9893.79|9894.13|9894.13|9802.13|9802.13|0
1586343600000|2020-04-08 11:00:00|9894.94|9894.94|9884.7|9884.7|9920.56|9920.56|9852.45|9852.45|0
1586347200000|2020-04-08 12:00:00|9883.56|9883.56|9951.63|9951.63|9960.75|9960.75|9870.09|9870.09|0
1586350800000|2020-04-08 13:00:00|9956.43|9956.43|9921.54|9921.54|10001.73|10001.73|9921.54|9921.54|0
1586354400000|2020-04-08 14:00:00|9922.9|9922.9|9940.6|9940.6|9995.11|9995.11|9907.73|9907.73|0
1586358000000|2020-04-08 15:00:00|9941.48|9941.48|10042.56|10042.56|10046.66|10046.66|9938.47|9938.47|0
1586415600000|2020-04-09 07:00:00|10321.64|10321.64|10281.26|10281.26|10354.57|10354.57|10215.79|10215.79|0
1586419200000|2020-04-09 08:00:00|10283.53|10283.53|10133.45|10133.45|10290.38|10290.38|10114.12|10114.12|0
1586422800000|2020-04-09 09:00:00|10134.13|10134.13|10036.77|10036.77|10139.01|10139.01|10016.38|10016.38|0
1586426400000|2020-04-09 10:00:00|10036.43|10036.43|10161.82|10161.82|10163.51|10163.51|10021.85|10021.85|0
1586430000000|2020-04-09 11:00:00|10158.15|10158.15|10157.43|10157.43|10189.31|10189.31|10141.8|10141.8|0
1586433600000|2020-04-09 12:00:00|10157.05|10157.05|10180.99|10180.99|10200.64|10200.64|10112.95|10112.95|0
1586437200000|2020-04-09 13:00:00|10184.83|10184.83|10218.34|10218.34|10226.27|10226.27|10142.51|10142.51|0
1586440800000|2020-04-09 14:00:00|10214.5|10214.5|10198.1|10198.1|10226.54|10226.54|10152.05|10152.05|0
1586444400000|2020-04-09 15:00:00|10196.18|10196.18|10247.51|10247.51|10251.67|10251.67|10185.57|10185.57|0
1586847600000|2020-04-14 07:00:00|10082.06|10082.06|10040.95|10040.95|10135.35|10135.35|9986.76|9986.76|0
1586851200000|2020-04-14 08:00:00|10041.91|10041.91|10014.16|10014.16|10086.7|10086.7|9975.42|9975.42|0
1586854800000|2020-04-14 09:00:00|10015.04|10015.04|10052.19|10052.19|10060.72|10060.72|9998.83|9998.83|0
1586858400000|2020-04-14 10:00:00|10051.58|10051.58|9995.16|9995.16|10053.22|10053.22|9971.83|9971.83|0
1586862000000|2020-04-14 11:00:00|9990.61|9990.61|9935.41|9935.41|10011.1|10011.1|9928.68|9928.68|0
1586865600000|2020-04-14 12:00:00|9937.68|9937.68|9941.1|9941.1|9981.31|9981.31|9915.63|9915.63|0
1586869200000|2020-04-14 13:00:00|9940.76|9940.76|9963.1|9963.1|10003.79|10003.79|9918.31|9918.31|0
1586872800000|2020-04-14 14:00:00|9963.87|9963.87|10004.54|10004.54|10012.72|10012.72|9910.77|9910.77|0
1586876400000|2020-04-14 15:00:00|10001.16|10001.16|9978.49|9978.49|10011.58|10011.58|9961.04|9961.04|0
1586934000000|2020-04-15 07:00:00|9902.64|9902.64|9829.49|9829.49|9910.04|9910.04|9802.46|9802.46|0
1586937600000|2020-04-15 08:00:00|9824.74|9824.74|9796.06|9796.06|9850.24|9850.24|9773.99|9773.99|0
1586941200000|2020-04-15 09:00:00|9798.33|9798.33|9847.89|9847.89|9859.64|9859.64|9749.61|9749.61|0
1586944800000|2020-04-15 10:00:00|9845.62|9845.62|9753.94|9753.94|9868.68|9868.68|9721.68|9721.68|0
1586948400000|2020-04-15 11:00:00|9751.87|9751.87|9741.93|9741.93|9777.01|9777.01|9737.33|9737.33|0
1586952000000|2020-04-15 12:00:00|9741.06|9741.06|9708.68|9708.68|9759.13|9759.13|9708.68|9708.68|0
1586955600000|2020-04-15 13:00:00|9707.8|9707.8|9702.26|9702.26|9751.73|9751.73|9673.77|9673.77|0
1586959200000|2020-04-15 14:00:00|9701.33|9701.33|9652.53|9652.53|9708.01|9708.01|9621.92|9621.92|0
1586962800000|2020-04-15 15:00:00|9651.57|9651.57|9608.32|9608.32|9651.57|9651.57|9574.68|9574.68|0
1587020400000|2020-04-16 07:00:00|9692.08|9692.08|9636.01|9636.01|9720.02|9720.02|9631.38|9631.38|0
1587024000000|2020-04-16 08:00:00|9632.95|9632.95|9681.95|9681.95|9692.42|9692.42|9606.44|9606.44|0
1587027600000|2020-04-16 09:00:00|9683.49|9683.49|9682.43|9682.43|9685.56|9685.56|9652.46|9652.46|0
1587031200000|2020-04-16 10:00:00|9683.46|9683.46|9734.61|9734.61|9734.61|9734.61|9648.03|9648.03|0
1587034800000|2020-04-16 11:00:00|9731.9|9731.9|9736.76|9736.76|9751.9|9751.9|9713.22|9713.22|0
1587038400000|2020-04-16 12:00:00|9737.89|9737.89|9799.18|9799.18|9799.18|9799.18|9713.07|9713.07|0
1587042000000|2020-04-16 13:00:00|9798.22|9798.22|9620.21|9620.21|9801.88|9801.88|9608.32|9608.32|0
1587045600000|2020-04-16 14:00:00|9621.17|9621.17|9600.95|9600.95|9654.23|9654.23|9579.91|9579.91|0
1587049200000|2020-04-16 15:00:00|9602.7|9602.7|9617.89|9617.89|9648.09|9648.09|9594.8|9594.8|0
1587106800000|2020-04-17 07:00:00|9970.38|9970.38|9915.29|9915.29|10013.26|10013.26|9902.04|9902.04|0
1587110400000|2020-04-17 08:00:00|9902.81|9902.81|9934.43|9934.43|10006.92|10006.92|9900.78|9900.78|0
1587114000000|2020-04-17 09:00:00|9932.51|9932.51|10002.8|10002.8|10030.4|10030.4|9929.81|9929.81|0
1587117600000|2020-04-17 10:00:00|10001.78|10001.78|10080.41|10080.41|10080.41|10080.41|9996.19|9996.19|0
1587121200000|2020-04-17 11:00:00|10081.77|10081.77|10087.19|10087.19|10100.21|10100.21|10036.32|10036.32|0
1587124800000|2020-04-17 12:00:00|10086.31|10086.31|10042.64|10042.64|10087.84|10087.84|10016.21|10016.21|0
1587128400000|2020-04-17 13:00:00|10044.56|10044.56|10005.11|10005.11|10047.86|10047.86|9967.93|9967.93|0
1587132000000|2020-04-17 14:00:00|10004.43|10004.43|9965.59|9965.59|10010.75|10010.75|9940.03|9940.03|0
1587135600000|2020-04-17 15:00:00|9964.63|9964.63|10012|10012|10034.03|10034.03|9963.86|9963.86|0
1587366000000|2020-04-20 07:00:00|10140.65|10140.65|10073.89|10073.89|10144.49|10144.49|10067.07|10067.07|0
1587369600000|2020-04-20 08:00:00|10064.29|10064.29|10099.35|10099.35|10112.52|10112.52|10057.54|10057.54|0
1587373200000|2020-04-20 09:00:00|10095.94|10095.94|10074.7|10074.7|10119.88|10119.88|10065.51|10065.51|0
1587376800000|2020-04-20 10:00:00|10076.97|10076.97|10052.16|10052.16|10080.85|10080.85|9981.96|9981.96|0
1587380400000|2020-04-20 11:00:00|10049.89|10049.89|9933.16|9933.16|10069.49|10069.49|9930.11|9930.11|0
1587384000000|2020-04-20 12:00:00|9935.43|9935.43|10029.18|10029.18|10030.43|10030.43|9935.43|9935.43|0
1587387600000|2020-04-20 13:00:00|10024.8|10024.8|10074.96|10074.96|10091.5|10091.5|10020.99|10020.99|0
1587391200000|2020-04-20 14:00:00|10076.31|10076.31|10188.04|10188.04|10201.37|10201.37|10070.95|10070.95|0
1587394800000|2020-04-20 15:00:00|10189.27|10189.27|10219.15|10219.15|10254.32|10254.32|10187.35|10187.35|0
1587452400000|2020-04-21 07:00:00|10142.97|10142.97|9983.79|9983.79|10148.62|10148.62|9983.79|9983.79|0
1587456000000|2020-04-21 08:00:00|9980.29|9980.29|10007.05|10007.05|10028.18|10028.18|9976.03|9976.03|0
1587459600000|2020-04-21 09:00:00|10007.44|10007.44|9981.52|9981.52|10027.91|10027.91|9959.14|9959.14|0
1587463200000|2020-04-21 10:00:00|9980.84|9980.84|10008.54|10008.54|10011.37|10011.37|9957.57|9957.57|0
1587466800000|2020-04-21 11:00:00|10006.71|10006.71|10007.39|10007.39|10033.11|10033.11|9987.32|9987.32|0
1587470400000|2020-04-21 12:00:00|10008.35|10008.35|9988.18|9988.18|10043.83|10043.83|9987.93|9987.93|0
1587474000000|2020-04-21 13:00:00|9990.45|9990.45|10025.56|10025.56|10050.23|10050.23|9957.9|9957.9|0
1587477600000|2020-04-21 14:00:00|10028.94|10028.94|9971.16|9971.16|10036.89|10036.89|9967.11|9967.11|0
1587481200000|2020-04-21 15:00:00|9967.24|9967.24|9893.13|9893.13|9969.57|9969.57|9880.57|9880.57|0
1587538800000|2020-04-22 07:00:00|9911.17|9911.17|9931.75|9931.75|9967.58|9967.58|9880.26|9880.26|0
1587542400000|2020-04-22 08:00:00|9930|9930|9989.24|9989.24|9989.24|9989.24|9902.24|9902.24|0
1587546000000|2020-04-22 09:00:00|9990.37|9990.37|10037.64|10037.64|10046.2|10046.2|9969.47|9969.47|0
1587549600000|2020-04-22 10:00:00|10035.36|10035.36|9934.98|9934.98|10037.12|10037.12|9928.73|9928.73|0
1587553200000|2020-04-22 11:00:00|9931.26|9931.26|9952.86|9952.86|9952.86|9952.86|9928.56|9928.56|0
1587556800000|2020-04-22 12:00:00|9949.45|9949.45|10069.3|10069.3|10069.3|10069.3|9937.46|9937.46|0
1587560400000|2020-04-22 13:00:00|10067.38|10067.38|9925.14|9925.14|10071.43|10071.43|9925.14|9925.14|0
1587564000000|2020-04-22 14:00:00|9924.46|9924.46|9951.79|9951.79|9953.09|9953.09|9887.19|9887.19|0
1587567600000|2020-04-22 15:00:00|9953.71|9953.71|9979.77|9979.77|9993.19|9993.19|9946.59|9946.59|0
1587625200000|2020-04-23 07:00:00|10023.47|10023.47|9865.73|9865.73|10034.75|10034.75|9865.73|9865.73|0
1587628800000|2020-04-23 08:00:00|9872.47|9872.47|9930.06|9930.06|9957.01|9957.01|9868.96|9868.96|0
1587632400000|2020-04-23 09:00:00|9933.9|9933.9|9944.87|9944.87|9950.08|9950.08|9910.68|9910.68|0
1587636000000|2020-04-23 10:00:00|9946.01|9946.01|10022.74|10022.74|10036.25|10036.25|9938.5|9938.5|0
1587639600000|2020-04-23 11:00:00|10019.24|10019.24|10027.64|10027.64|10060.55|10060.55|9995.13|9995.13|0
1587643200000|2020-04-23 12:00:00|10026.62|10026.62|10051.47|10051.47|10055.1|10055.1|10020.32|10020.32|0
1587646800000|2020-04-23 13:00:00|10054.35|10054.35|10093.8|10093.8|10106.46|10106.46|10038.88|10038.88|0
1587650400000|2020-04-23 14:00:00|10094.93|10094.93|10168.13|10168.13|10211.8|10211.8|10086.39|10086.39|0
1587654000000|2020-04-23 15:00:00|10167.12|10167.12|10153.82|10153.82|10173.78|10173.78|10128.06|10128.06|0
1587711600000|2020-04-24 07:00:00|9971.96|9971.96|9922.69|9922.69|9972.3|9972.3|9893.04|9893.04|0
1587715200000|2020-04-24 08:00:00|9924.44|9924.44|9963.38|9963.38|9963.72|9963.72|9901.19|9901.19|0
1587718800000|2020-04-24 09:00:00|9965.13|9965.13|10021.85|10021.85|10036.17|10036.17|9965.13|9965.13|0
1587722400000|2020-04-24 10:00:00|10018.97|10018.97|10024.91|10024.91|10081.66|10081.66|10010.52|10010.52|0
1587726000000|2020-04-24 11:00:00|10028.9|10028.9|9996.43|9996.43|10037.35|10037.35|9986.09|9986.09|0
1587729600000|2020-04-24 12:00:00|10000.1|10000.1|10028.08|10028.08|10034.22|10034.22|9977.57|9977.57|0
1587733200000|2020-04-24 13:00:00|10025.71|10025.71|9930.62|9930.62|10034.14|10034.14|9930.62|9930.62|0
1587736800000|2020-04-24 14:00:00|9934.12|9934.12|9963.68|9963.68|9995.09|9995.09|9934.12|9934.12|0
1587740400000|2020-04-24 15:00:00|9962.64|9962.64|9916.64|9916.64|9968.84|9968.84|9916.64|9916.64|0
1587970800000|2020-04-27 07:00:00|10093.37|10093.37|10110.7|10110.7|10133.83|10133.83|10069.27|10069.27|0
1587974400000|2020-04-27 08:00:00|10106.86|10106.86|10089.22|10089.22|10109.2|10109.2|10046.53|10046.53|0
1587978000000|2020-04-27 09:00:00|10090.18|10090.18|10147.22|10147.22|10153.46|10153.46|10086.14|10086.14|0
1587981600000|2020-04-27 10:00:00|10146.35|10146.35|10131.27|10131.27|10177.31|10177.31|10122.76|10122.76|0
1587985200000|2020-04-27 11:00:00|10131.88|10131.88|10131.64|10131.64|10143.29|10143.29|10120.23|10120.23|0
1587988800000|2020-04-27 12:00:00|10129.72|10129.72|10079.34|10079.34|10133.91|10133.91|10073.57|10073.57|0
1587992400000|2020-04-27 13:00:00|10080.02|10080.02|10084.22|10084.22|10104.95|10104.95|10040.36|10040.36|0
1587996000000|2020-04-27 14:00:00|10083.88|10083.88|10049.02|10049.02|10092.83|10092.83|10042.07|10042.07|0
1587999600000|2020-04-27 15:00:00|10048.63|10048.63|10045.5|10045.5|10060.09|10060.09|10033.07|10033.07|0
1588057200000|2020-04-28 07:00:00|9957.94|9957.94|10122.07|10122.07|10131.67|10131.67|9957.94|9957.94|0
1588060800000|2020-04-28 08:00:00|10120.93|10120.93|10053.65|10053.65|10149.66|10149.66|10040.58|10040.58|0
1588064400000|2020-04-28 09:00:00|10050.77|10050.77|10201.92|10201.92|10203.26|10203.26|10047.89|10047.89|0
1588068000000|2020-04-28 10:00:00|10200.76|10200.76|10174.6|10174.6|10217.41|10217.41|10165.2|10165.2|0
1588071600000|2020-04-28 11:00:00|10174.94|10174.94|10154.19|10154.19|10184.92|10184.92|10141.55|10141.55|0
1588075200000|2020-04-28 12:00:00|10151.92|10151.92|10223.57|10223.57|10223.57|10223.57|10150.78|10150.78|0
1588078800000|2020-04-28 13:00:00|10223.91|10223.91|10312.08|10312.08|10340.27|10340.27|10223.57|10223.57|0
1588082400000|2020-04-28 14:00:00|10310.32|10310.32|10238.89|10238.89|10336.9|10336.9|10233.81|10233.81|0
1588086000000|2020-04-28 15:00:00|10239.85|10239.85|10241.66|10241.66|10260.78|10260.78|10228.5|10228.5|0
1588143600000|2020-04-29 07:00:00|10284.79|10284.79|10448.22|10448.22|10449.73|10449.73|10284.79|10284.79|0
1588147200000|2020-04-29 08:00:00|10447.19|10447.19|10491.37|10491.37|10507.16|10507.16|10446.49|10446.49|0
1588150800000|2020-04-29 09:00:00|10492.6|10492.6|10510.37|10510.37|10510.37|10510.37|10445.71|10445.71|0
1588154400000|2020-04-29 10:00:00|10506.53|10506.53|10461.99|10461.99|10520.05|10520.05|10446.09|10446.09|0
1588158000000|2020-04-29 11:00:00|10451.43|10451.43|10423.44|10423.44|10473.24|10473.24|10403.19|10403.19|0
1588161600000|2020-04-29 12:00:00|10426.5|10426.5|10660.55|10660.55|10660.55|10660.55|10416.56|10416.56|0
1588165200000|2020-04-29 13:00:00|10669.19|10669.19|10722.15|10722.15|10723.73|10723.73|10629.73|10629.73|0
1588168800000|2020-04-29 14:00:00|10724.18|10724.18|10735.21|10735.21|10793.18|10793.18|10692.2|10692.2|0
1588172400000|2020-04-29 15:00:00|10733.85|10733.85|10711.78|10711.78|10742.06|10742.06|10692.69|10692.69|0
1588230000000|2020-04-30 07:00:00|10843.54|10843.54|10768.08|10768.08|10865.88|10865.88|10738.21|10738.21|0
1588233600000|2020-04-30 08:00:00|10770.35|10770.35|10657.15|10657.15|10793.45|10793.45|10656.82|10656.82|0
1588237200000|2020-04-30 09:00:00|10658.29|10658.29|10629.24|10629.24|10671.89|10671.89|10606.74|10606.74|0
1588240800000|2020-04-30 10:00:00|10628.28|10628.28|10585.45|10585.45|10654.41|10654.41|10578.52|10578.52|0
1588244400000|2020-04-30 11:00:00|10581.07|10581.07|10589.16|10589.16|10633.92|10633.92|10577.35|10577.35|0
1588248000000|2020-04-30 12:00:00|10590.3|10590.3|10576.1|10576.1|10629.68|10629.68|10568.35|10568.35|0
1588251600000|2020-04-30 13:00:00|10573.22|10573.22|10514.84|10514.84|10573.22|10573.22|10450.46|10450.46|0
1588255200000|2020-04-30 14:00:00|10515.18|10515.18|10477.75|10477.75|10538.87|10538.87|10477.75|10477.75|0
1588258800000|2020-04-30 15:00:00|10479.67|10479.67|10473.94|10473.94|10525.08|10525.08|10472.36|10472.36|0
1588316400000|2020-05-01 07:00:00|10290.07|10290.07|10357.65|10357.65|10385.37|10385.37|10263.3|10263.3|0
1588320000000|2020-05-01 08:00:00|10356.88|10356.88|10341.63|10341.63|10448.62|10448.62|10333.96|10333.96|0
1588323600000|2020-05-01 09:00:00|10336.83|10336.83|10469.25|10469.25|10469.25|10469.25|10336.83|10336.83|0
1588327200000|2020-05-01 10:00:00|10470.26|10470.26|10475.73|10475.73|10493.12|10493.12|10460.02|10460.02|0
1588330800000|2020-05-01 11:00:00|10484.9|10484.9|10508.4|10508.4|10513.1|10513.1|10460.2|10460.2|0
1588334400000|2020-05-01 12:00:00|10505.5|10505.5|10471|10471|10505.5|10505.5|10465.8|10465.8|0
1588338000000|2020-05-01 13:00:00|10472.6|10472.6|10430.3|10430.3|10486.1|10486.1|10424.2|10424.2|0
1588341600000|2020-05-01 14:00:00|10429.3|10429.3|10346.2|10346.2|10446.4|10446.4|10346.2|10346.2|0
1588345200000|2020-05-01 15:00:00|10344.3|10344.3|10293.1|10293.1|10346.5|10346.5|10274|10274|0
1588575600000|2020-05-04 07:00:00|10184.71|10184.71|10216.94|10216.94|10223.63|10223.63|10135.61|10135.61|0
1588579200000|2020-05-04 08:00:00|10217.28|10217.28|10190.86|10190.86|10245.26|10245.26|10178.22|10178.22|0
1588582800000|2020-05-04 09:00:00|10191.53|10191.53|10165.09|10165.09|10204.02|10204.02|10164.84|10164.84|0
1588586400000|2020-05-04 10:00:00|10166.22|10166.22|10157.69|10157.69|10197.45|10197.45|10155.77|10155.77|0
1588590000000|2020-05-04 11:00:00|10155.62|10155.62|10139.06|10139.06|10161.43|10161.43|10124.37|10124.37|0
1588593600000|2020-05-04 12:00:00|10137.93|10137.93|10143.74|10143.74|10173.96|10173.96|10119.02|10119.02|0
1588597200000|2020-05-04 13:00:00|10141.71|10141.71|10154.72|10154.72|10176.48|10176.48|10112.92|10112.92|0
1588600800000|2020-05-04 14:00:00|10155.4|10155.4|10172.8|10172.8|10208.7|10208.7|10155.4|10155.4|0
1588604400000|2020-05-04 15:00:00|10171.84|10171.84|10162.36|10162.36|10195.2|10195.2|10162.09|10162.09|0
1588662000000|2020-05-05 07:00:00|10332.34|10332.34|10274.11|10274.11|10347.17|10347.17|10261.78|10261.78|0
1588665600000|2020-05-05 08:00:00|10271.23|10271.23|10257.06|10257.06|10350.84|10350.84|10257.06|10257.06|0
1588669200000|2020-05-05 09:00:00|10259.69|10259.69|10314.44|10314.44|10326.99|10326.99|10259.69|10259.69|0
1588672800000|2020-05-05 10:00:00|10314.1|10314.1|10355.75|10355.75|10355.75|10355.75|10303.79|10303.79|0
1588676400000|2020-05-05 11:00:00|10357.59|10357.59|10403.54|10403.54|10426.28|10426.28|10346.21|10346.21|0
1588680000000|2020-05-05 12:00:00|10401.5|10401.5|10442.03|10442.03|10464.22|10464.22|10394.35|10394.35|0
1588683600000|2020-05-05 13:00:00|10440.34|10440.34|10480.54|10480.54|10482.04|10482.04|10420.77|10420.77|0
1588687200000|2020-05-05 14:00:00|10483.17|10483.17|10385.02|10385.02|10490.29|10490.29|10354.46|10354.46|0
1588690800000|2020-05-05 15:00:00|10386.78|10386.78|10429.09|10429.09|10437.58|10437.58|10386.78|10386.78|0
1588748400000|2020-05-06 07:00:00|10418.01|10418.01|10452.32|10452.32|10460.56|10460.56|10363.53|10363.53|0
1588752000000|2020-05-06 08:00:00|10452.66|10452.66|10483.69|10483.69|10514.77|10514.77|10444.61|10444.61|0
1588755600000|2020-05-06 09:00:00|10485.96|10485.96|10523.61|10523.61|10540.35|10540.35|10474.15|10474.15|0
1588759200000|2020-05-06 10:00:00|10524.74|10524.74|10517.01|10517.01|10558.26|10558.26|10516.06|10516.06|0
1588762800000|2020-05-06 11:00:00|10520.41|10520.41|10487.93|10487.93|10522.85|10522.85|10459.81|10459.81|0
1588766400000|2020-05-06 12:00:00|10488.89|10488.89|10486.07|10486.07|10520.06|10520.06|10464.03|10464.03|0
1588770000000|2020-05-06 13:00:00|10485.05|10485.05|10444.2|10444.2|10521.1|10521.1|10444.2|10444.2|0
1588773600000|2020-05-06 14:00:00|10446.12|10446.12|10484.71|10484.71|10519.89|10519.89|10411.13|10411.13|0
1588777200000|2020-05-06 15:00:00|10484.03|10484.03|10429.75|10429.75|10498.59|10498.59|10421.96|10421.96|0
1588834800000|2020-05-07 07:00:00|10508.34|10508.34|10545.88|10545.88|10591.49|10591.49|10497.04|10497.04|0
1588838400000|2020-05-07 08:00:00|10544.75|10544.75|10534.73|10534.73|10564.04|10564.04|10501.7|10501.7|0
1588842000000|2020-05-07 09:00:00|10536.48|10536.48|10618.37|10618.37|10622.05|10622.05|10535.47|10535.47|0
1588845600000|2020-05-07 10:00:00|10620.64|10620.64|10620.28|10620.28|10628.99|10628.99|10569.67|10569.67|0
1588849200000|2020-05-07 11:00:00|10622.91|10622.91|10617.05|10617.05|10626.69|10626.69|10556.91|10556.91|0
1588852800000|2020-05-07 12:00:00|10618.97|10618.97|10600.16|10600.16|10650.86|10650.86|10592.43|10592.43|0
1588856400000|2020-05-07 13:00:00|10598.81|10598.81|10622.28|10622.28|10646.71|10646.71|10596.36|10596.36|0
1588860000000|2020-05-07 14:00:00|10620.35|10620.35|10637.36|10637.36|10666.73|10666.73|10609.78|10609.78|0
1588863600000|2020-05-07 15:00:00|10639.28|10639.28|10659.03|10659.03|10680.41|10680.41|10631.96|10631.96|0
1589180400000|2020-05-11 07:00:00|10716.18|10716.18|10676.48|10676.48|10765.96|10765.96|10676.48|10676.48|0
1589184000000|2020-05-11 08:00:00|10675.12|10675.12|10601.3|10601.3|10676.53|10676.53|10572.54|10572.54|0
1589187600000|2020-05-11 09:00:00|10602.43|10602.43|10589.35|10589.35|10604.14|10604.14|10539.6|10539.6|0
1589191200000|2020-05-11 10:00:00|10588|10588|10641.29|10641.29|10651.34|10651.34|10539.76|10539.76|0
1589194800000|2020-05-11 11:00:00|10637.61|10637.61|10584.57|10584.57|10663.77|10663.77|10584.08|10584.08|0
1589198400000|2020-05-11 12:00:00|10583.89|10583.89|10611.74|10611.74|10633.61|10633.61|10575.34|10575.34|0
1589202000000|2020-05-11 13:00:00|10612.7|10612.7|10559.59|10559.59|10636.87|10636.87|10559.59|10559.59|0
1589205600000|2020-05-11 14:00:00|10561.51|10561.51|10577.89|10577.89|10627.84|10627.84|10557.67|10557.67|0
1589209200000|2020-05-11 15:00:00|10579.12|10579.12|10624.56|10624.56|10633.18|10633.18|10570.31|10570.31|0
1589266800000|2020-05-12 07:00:00|10658.21|10658.21|10642.19|10642.19|10733.9|10733.9|10634.37|10634.37|0
1589270400000|2020-05-12 08:00:00|10639.48|10639.48|10617.33|10617.33|10693.67|10693.67|10615.53|10615.53|0
1589274000000|2020-05-12 09:00:00|10616.99|10616.99|10649.79|10649.79|10661.98|10661.98|10594.01|10594.01|0
1589277600000|2020-05-12 10:00:00|10650.4|10650.4|10642.91|10642.91|10657.03|10657.03|10622.67|10622.67|0
1589281200000|2020-05-12 11:00:00|10645.18|10645.18|10646.72|10646.72|10654.81|10654.81|10606.88|10606.88|0
1589284800000|2020-05-12 12:00:00|10647.06|10647.06|10672.33|10672.33|10676.51|10676.51|10623.25|10623.25|0
1589288400000|2020-05-12 13:00:00|10671.46|10671.46|10632.83|10632.83|10703.92|10703.92|10616.18|10616.18|0
1589292000000|2020-05-12 14:00:00|10633.71|10633.71|10632.06|10632.06|10657.36|10657.36|10609.97|10609.97|0
1589295600000|2020-05-12 15:00:00|10633.08|10633.08|10603.8|10603.8|10633.76|10633.76|10585.67|10585.67|0
1589353200000|2020-05-13 07:00:00|10509.91|10509.91|10502.9|10502.9|10523.81|10523.81|10412.89|10412.89|0
1589356800000|2020-05-13 08:00:00|10504.25|10504.25|10564.43|10564.43|10594.63|10594.63|10479.8|10479.8|0
1589360400000|2020-05-13 09:00:00|10565.44|10565.44|10530.08|10530.08|10598.96|10598.96|10528.73|10528.73|0
1589364000000|2020-05-13 10:00:00|10526.24|10526.24|10550.46|10550.46|10555.2|10555.2|10522.11|10522.11|0
1589367600000|2020-05-13 11:00:00|10554.52|10554.52|10580.84|10580.84|10583.8|10583.8|10539.04|10539.04|0
1589371200000|2020-05-13 12:00:00|10584.68|10584.68|10587.65|10587.65|10636.96|10636.96|10569.79|10569.79|0
1589374800000|2020-05-13 13:00:00|10588.61|10588.61|10518.94|10518.94|10633.39|10633.39|10518.94|10518.94|0
1589378400000|2020-05-13 14:00:00|10516.23|10516.23|10514.48|10514.48|10548.54|10548.54|10502.12|10502.12|0
1589382000000|2020-05-13 15:00:00|10514.82|10514.82|10519.18|10519.18|10542.6|10542.6|10486.1|10486.1|0
1589439600000|2020-05-14 07:00:00|10377.01|10377.01|10338.67|10338.67|10426.89|10426.89|10328.87|10328.87|0
1589443200000|2020-05-14 08:00:00|10336.92|10336.92|10254.9|10254.9|10339.6|10339.6|10186.53|10186.53|0
1589446800000|2020-05-14 09:00:00|10254.57|10254.57|10204.2|10204.2|10255.24|10255.24|10179.21|10179.21|0
1589450400000|2020-05-14 10:00:00|10202.85|10202.85|10187.65|10187.65|10210.6|10210.6|10141.51|10141.51|0
1589454000000|2020-05-14 11:00:00|10188.38|10188.38|10095.96|10095.96|10194.87|10194.87|10092.89|10092.89|0
1589457600000|2020-05-14 12:00:00|10097.31|10097.31|9997.79|9997.79|10107.05|10107.05|9978.74|9978.74|0
1589461200000|2020-05-14 13:00:00|9998.75|9998.75|9912.05|9912.05|10043.82|10043.82|9904.57|9904.57|0
1589464800000|2020-05-14 14:00:00|9911.03|9911.03|10082.48|10082.48|10095.7|10095.7|9891.14|9891.14|0
1589468400000|2020-05-14 15:00:00|10083.83|10083.83|10053.73|10053.73|10124.6|10124.6|10051.17|10051.17|0
1589439600000|2020-05-14 07:00:00|10377.01|10377.01|10338.67|10338.67|10426.89|10426.89|10328.87|10328.87|0
1589443200000|2020-05-14 08:00:00|10336.92|10336.92|10254.9|10254.9|10339.6|10339.6|10186.53|10186.53|0
1589446800000|2020-05-14 09:00:00|10254.57|10254.57|10204.2|10204.2|10255.24|10255.24|10179.21|10179.21|0
1589450400000|2020-05-14 10:00:00|10202.85|10202.85|10187.65|10187.65|10210.6|10210.6|10141.51|10141.51|0
1589454000000|2020-05-14 11:00:00|10188.38|10188.38|10095.96|10095.96|10194.87|10194.87|10092.89|10092.89|0
1589457600000|2020-05-14 12:00:00|10097.31|10097.31|9997.79|9997.79|10107.05|10107.05|9978.74|9978.74|0
1589461200000|2020-05-14 13:00:00|9998.75|9998.75|9912.05|9912.05|10043.82|10043.82|9904.57|9904.57|0
1589464800000|2020-05-14 14:00:00|9911.03|9911.03|10082.48|10082.48|10095.7|10095.7|9891.14|9891.14|0
1589468400000|2020-05-14 15:00:00|10083.83|10083.83|10053.73|10053.73|10124.6|10124.6|10051.17|10051.17|0
1589526000000|2020-05-15 07:00:00|10222.74|10222.74|10196.11|10196.11|10269.53|10269.53|10142.43|10142.43|0
1589529600000|2020-05-15 08:00:00|10191.71|10191.71|10191.28|10191.28|10202.37|10202.37|10134.51|10134.51|0
1589533200000|2020-05-15 09:00:00|10188.34|10188.34|10274.24|10274.24|10304.54|10304.54|10180.38|10180.38|0
1589536800000|2020-05-15 10:00:00|10273.84|10273.84|10286.83|10286.83|10319.95|10319.95|10256.18|10256.18|0
1589540400000|2020-05-15 11:00:00|10286.34|10286.34|10242.05|10242.05|10286.34|10286.34|10217.53|10217.53|0
1589544000000|2020-05-15 12:00:00|10240.13|10240.13|10289.31|10289.31|10309.87|10309.87|10233.83|10233.83|0
1589547600000|2020-05-15 13:00:00|10291.23|10291.23|10369.17|10369.17|10375.4|10375.4|10288.81|10288.81|0
1589551200000|2020-05-15 14:00:00|10369.08|10369.08|10363.68|10363.68|10399.37|10399.37|10340.34|10340.34|0
1589554800000|2020-05-15 15:00:00|10361.05|10361.05|10312.73|10312.73|10361.05|10361.05|10306.58|10306.58|0
1589785200000|2020-05-18 07:00:00|10599.71|10599.71|10581.75|10581.75|10628.68|10628.68|10543.28|10543.28|0
1589788800000|2020-05-18 08:00:00|10586.55|10586.55|10575.18|10575.18|10631.63|10631.63|10574.67|10574.67|0
1589792400000|2020-05-18 09:00:00|10576.87|10576.87|10602.16|10602.16|10616.31|10616.31|10558.82|10558.82|0
1589796000000|2020-05-18 10:00:00|10599.06|10599.06|10589.69|10589.69|10603.08|10603.08|10569.8|10569.8|0
1589799600000|2020-05-18 11:00:00|10593.75|10593.75|10568.19|10568.19|10612.54|10612.54|10545.7|10545.7|0
1589803200000|2020-05-18 12:00:00|10568.53|10568.53|10617.06|10617.06|10632.41|10632.41|10568.53|10568.53|0
1589806800000|2020-05-18 13:00:00|10618.08|10618.08|10630.4|10630.4|10641.05|10641.05|10581.92|10581.92|0
1589810400000|2020-05-18 14:00:00|10629.38|10629.38|10721.16|10721.16|10722.3|10722.3|10624.77|10624.77|0
1589814000000|2020-05-18 15:00:00|10724.04|10724.04|10802.19|10802.19|10816.53|10816.53|10707.62|10707.62|0
1589871600000|2020-05-19 07:00:00|10954|10954|10897.12|10897.12|11000.96|11000.96|10871.28|10871.28|0
1589875200000|2020-05-19 08:00:00|10896.1|10896.1|10943.56|10943.56|10963.81|10963.81|10854.22|10854.22|0
1589878800000|2020-05-19 09:00:00|10941.53|10941.53|10953.54|10953.54|10969.69|10969.69|10919.73|10919.73|0
1589882400000|2020-05-19 10:00:00|10952.67|10952.67|10940.42|10940.42|10954.65|10954.65|10893.78|10893.78|0
1589886000000|2020-05-19 11:00:00|10944.82|10944.82|10889.83|10889.83|10949.36|10949.36|10889.21|10889.21|0
1589889600000|2020-05-19 12:00:00|10889.49|10889.49|10850.59|10850.59|10894.71|10894.71|10842.57|10842.57|0
1589893200000|2020-05-19 13:00:00|10851.27|10851.27|10846.8|10846.8|10854.81|10854.81|10790.96|10790.96|0
1589896800000|2020-05-19 14:00:00|10845.79|10845.79|10813.78|10813.78|10857.11|10857.11|10779.66|10779.66|0
1589900400000|2020-05-19 15:00:00|10811.86|10811.86|10843.38|10843.38|10843.38|10843.38|10805.2|10805.2|0
1589958000000|2020-05-20 07:00:00|10792.74|10792.74|10686.28|10686.28|10807.14|10807.14|10681.22|10681.22|0
1589961600000|2020-05-20 08:00:00|10687.3|10687.3|10782.13|10782.13|10816.71|10816.71|10677.19|10677.19|0
1589965200000|2020-05-20 09:00:00|10784.2|10784.2|10819.15|10819.15|10821.18|10821.18|10753.88|10753.88|0
1589968800000|2020-05-20 10:00:00|10818.14|10818.14|10833.22|10833.22|10859.11|10859.11|10817.65|10817.65|0
1589972400000|2020-05-20 11:00:00|10830.34|10830.34|10835.15|10835.15|10846.86|10846.86|10803.1|10803.1|0
1589976000000|2020-05-20 12:00:00|10838.55|10838.55|10821.54|10821.54|10840.22|10840.22|10800.99|10800.99|0
1589979600000|2020-05-20 13:00:00|10819.27|10819.27|10818.44|10818.44|10834.67|10834.67|10782.87|10782.87|0
1589983200000|2020-05-20 14:00:00|10816.69|10816.69|10827.13|10827.13|10854.51|10854.51|10783.46|10783.46|0
1589986800000|2020-05-20 15:00:00|10825.78|10825.78|10900.53|10900.53|10905.84|10905.84|10824.64|10824.64|0
1590044400000|2020-05-21 07:00:00|10784.81|10784.81|10917.9|10917.9|10917.9|10917.9|10783.68|10783.68|0
1590048000000|2020-05-21 08:00:00|10915.27|10915.27|10972.55|10972.55|10973.69|10973.69|10875.74|10875.74|0
1590051600000|2020-05-21 09:00:00|10971.68|10971.68|10993.77|10993.77|11010.22|11010.22|10963.5|10963.5|0
1590055200000|2020-05-21 10:00:00|10992.63|10992.63|11018.43|11018.43|11024.19|11024.19|10974.19|10974.19|0
1590058800000|2020-05-21 11:00:00|11016.36|11016.36|11031.51|11031.51|11059.09|11059.09|11006.17|11006.17|0
1590062400000|2020-05-21 12:00:00|11028.97|11028.97|11036.1|11036.1|11077.72|11077.72|11028.97|11028.97|0
1590066000000|2020-05-21 13:00:00|11033.73|11033.73|11079.08|11079.08|11094.21|11094.21|11022.41|11022.41|0
1590069600000|2020-05-21 14:00:00|11077.16|11077.16|11025.82|11025.82|11097.53|11097.53|11014.96|11014.96|0
1590073200000|2020-05-21 15:00:00|11025.49|11025.49|10977.66|10977.66|11025.49|11025.49|10960.36|10960.36|0
1590130800000|2020-05-22 07:00:00|10747.81|10747.81|10720.98|10720.98|10772.94|10772.94|10688.12|10688.12|0
1590134400000|2020-05-22 08:00:00|10719.06|10719.06|10819.42|10819.42|10820.56|10820.56|10716.18|10716.18|0
1590138000000|2020-05-22 09:00:00|10819.08|10819.08|10828.8|10828.8|10834.41|10834.41|10801.8|10801.8|0
1590141600000|2020-05-22 10:00:00|10830.5|10830.5|10830.81|10830.81|10873.16|10873.16|10826.76|10826.76|0
1590145200000|2020-05-22 11:00:00|10831.84|10831.84|10936.44|10936.44|10936.44|10936.44|10825.71|10825.71|0
1590148800000|2020-05-22 12:00:00|10941.8|10941.8|10950.14|10950.14|10962.25|10962.25|10914.4|10914.4|0
1590152400000|2020-05-22 13:00:00|10945.34|10945.34|10961.54|10961.54|10961.54|10961.54|10890.12|10890.12|0
1590156000000|2020-05-22 14:00:00|10962.5|10962.5|10950.4|10950.4|10966.84|10966.84|10920|10920|0
1590159600000|2020-05-22 15:00:00|10952.47|10952.47|10987.56|10987.56|10992.47|10992.47|10944.9|10944.9|0
1590476400000|2020-05-26 07:00:00|11123.44|11123.44|11162.38|11162.38|11173.35|11173.35|11121.35|11121.35|0
1590480000000|2020-05-26 08:00:00|11158.54|11158.54|11115.13|11115.13|11163.75|11163.75|11094.33|11094.33|0
1590483600000|2020-05-26 09:00:00|11116.09|11116.09|11144.75|11144.75|11173.12|11173.12|11099.48|11099.48|0
1590487200000|2020-05-26 10:00:00|11147.63|11147.63|11124.24|11124.24|11160.66|11160.66|11112.42|11112.42|0
1590490800000|2020-05-26 11:00:00|11120.18|11120.18|11133.64|11133.64|11142.87|11142.87|11109.42|11109.42|0
1590494400000|2020-05-26 12:00:00|11134.6|11134.6|11172.04|11172.04|11180.91|11180.91|11121.84|11121.84|0
1590498000000|2020-05-26 13:00:00|11174.67|11174.67|11140.88|11140.88|11189.75|11189.75|11121.79|11121.79|0
1590501600000|2020-05-26 14:00:00|11142.8|11142.8|11138.55|11138.55|11150.67|11150.67|11107.68|11107.68|0
1590505200000|2020-05-26 15:00:00|11139.69|11139.69|11173.83|11173.83|11189.96|11189.96|11139.29|11139.29|0
1590562800000|2020-05-27 07:00:00|11285.58|11285.58|11217.73|11217.73|11315.95|11315.95|11182.77|11182.77|0
1590566400000|2020-05-27 08:00:00|11219.65|11219.65|11214.78|11214.78|11245.16|11245.16|11172.97|11172.97|0
1590570000000|2020-05-27 09:00:00|11215.74|11215.74|11274.17|11274.17|11280.12|11280.12|11201.81|11201.81|0
1590573600000|2020-05-27 10:00:00|11275.01|11275.01|11288.4|11288.4|11290.67|11290.67|11231.82|11231.82|0
1590577200000|2020-05-27 11:00:00|11290.24|11290.24|11266.19|11266.19|11292.16|11292.16|11260.1|11260.1|0
1590580800000|2020-05-27 12:00:00|11267.07|11267.07|11274.07|11274.07|11290.25|11290.25|11252.87|11252.87|0
1590584400000|2020-05-27 13:00:00|11271.53|11271.53|11205.41|11205.41|11295.2|11295.2|11196.93|11196.93|0
1590588000000|2020-05-27 14:00:00|11204.57|11204.57|11237.79|11237.79|11259.59|11259.59|11199.3|11199.3|0
1590591600000|2020-05-27 15:00:00|11235.87|11235.87|11306.9|11306.9|11312.06|11312.06|11230.9|11230.9|0
1590649200000|2020-05-28 07:00:00|11404.35|11404.35|11471.59|11471.59|11490.21|11490.21|11385.81|11385.81|0
1590652800000|2020-05-28 08:00:00|11475.99|11475.99|11448|11448|11490.44|11490.44|11425.51|11425.51|0
1590656400000|2020-05-28 09:00:00|11448.34|11448.34|11429.54|11429.54|11463.58|11463.58|11411.94|11411.94|0
1590660000000|2020-05-28 10:00:00|11428.58|11428.58|11506.38|11506.38|11515.55|11515.55|11418.93|11418.93|0
1590663600000|2020-05-28 11:00:00|11510.62|11510.62|11501.52|11501.52|11523.56|11523.56|11478.55|11478.55|0
1590667200000|2020-05-28 12:00:00|11500.84|11500.84|11484.24|11484.24|11509.96|11509.96|11464.49|11464.49|0
1590670800000|2020-05-28 13:00:00|11485.09|11485.09|11591.09|11591.09|11601.37|11601.37|11485.09|11485.09|0
1590674400000|2020-05-28 14:00:00|11589.39|11589.39|11589.43|11589.43|11612.68|11612.68|11564.02|11564.02|0
1590678000000|2020-05-28 15:00:00|11588.42|11588.42|11603.64|11603.64|11608.33|11608.33|11580.03|11580.03|0
1590735600000|2020-05-29 07:00:00|11403.42|11403.42|11325.61|11325.61|11454.75|11454.75|11320.81|11320.81|0
1590739200000|2020-05-29 08:00:00|11325.95|11325.95|11319.91|11319.91|11340.14|11340.14|11258.42|11258.42|0
1590742800000|2020-05-29 09:00:00|11320.87|11320.87|11350.65|11350.65|11352.91|11352.91|11294.58|11294.58|0
1590746400000|2020-05-29 10:00:00|11347.77|11347.77|11363.61|11363.61|11366.44|11366.44|11319.78|11319.78|0
1590750000000|2020-05-29 11:00:00|11366.06|11366.06|11354.07|11354.07|11387.05|11387.05|11310.84|11310.84|0
1590753600000|2020-05-29 12:00:00|11355.03|11355.03|11377.04|11377.04|11397.12|11397.12|11351.29|11351.29|0
1590757200000|2020-05-29 13:00:00|11373.65|11373.65|11326|11326|11375.6|11375.6|11298.88|11298.88|0
1590760800000|2020-05-29 14:00:00|11328.63|11328.63|11364.98|11364.98|11415.16|11415.16|11297.9|11297.9|0
1590764400000|2020-05-29 15:00:00|11365.94|11365.94|11305.17|11305.17|11377.31|11377.31|11292.16|11292.16|0
1590994800000|2020-06-01 07:00:00|11424.66|11424.66|11440.87|11440.87|11472.06|11472.06|11424.66|11424.66|0
1590998400000|2020-06-01 08:00:00|11439.74|11439.74|11385.32|11385.32|11443.15|11443.15|11362.87|11362.87|0
1591002000000|2020-06-01 09:00:00|11383.05|11383.05|11389|11389|11408.06|11408.06|11378.09|11378.09|0
1591005600000|2020-06-01 10:00:00|11387.86|11387.86|11427.68|11427.68|11428.09|11428.09|11369.01|11369.01|0
1591009200000|2020-06-01 11:00:00|11439.2|11439.2|11433.25|11433.25|11459.69|11459.69|11408.31|11408.31|0
1591012800000|2020-06-01 12:00:00|11439.01|11439.01|11391.74|11391.74|11439.01|11439.01|11388.95|11388.95|0
1591016400000|2020-06-01 13:00:00|11389.82|11389.82|11438.88|11438.88|11438.88|11438.88|11367.79|11367.79|0
1591020000000|2020-06-01 14:00:00|11440.72|11440.72|11442.47|11442.47|11491.76|11491.76|11429.15|11429.15|0
1591023600000|2020-06-01 15:00:00|11441.7|11441.7|11438.04|11438.04|11444.27|11444.27|11406.62|11406.62|0
1591081200000|2020-06-02 07:00:00|11441.56|11441.56|11455.29|11455.29|11487.38|11487.38|11418.65|11418.65|0
1591084800000|2020-06-02 08:00:00|11454.41|11454.41|11429.67|11429.67|11467.95|11467.95|11419.79|11419.79|0
1591088400000|2020-06-02 09:00:00|11430.52|11430.52|11475.13|11475.13|11485.16|11485.16|11413.67|11413.67|0
1591092000000|2020-06-02 10:00:00|11475.98|11475.98|11512.09|11512.09|11522.61|11522.61|11465.86|11465.86|0
1591095600000|2020-06-02 11:00:00|11511.24|11511.24|11538.1|11538.1|11542.83|11542.83|11499.62|11499.62|0
1591099200000|2020-06-02 12:00:00|11537.14|11537.14|11502.03|11502.03|11542.2|11542.2|11481.1|11481.1|0
1591102800000|2020-06-02 13:00:00|11502.87|11502.87|11507.07|11507.07|11524.41|11524.41|11476.77|11476.77|0
1591106400000|2020-06-02 14:00:00|11508.21|11508.21|11560.97|11560.97|11571.61|11571.61|11508.21|11508.21|0
1591110000000|2020-06-02 15:00:00|11563.85|11563.85|11540.27|11540.27|11568.75|11568.75|11513.82|11513.82|0
1591167600000|2020-06-03 07:00:00|11641.02|11641.02|11673.38|11673.38|11692.76|11692.76|11622.78|11622.78|0
1591171200000|2020-06-03 08:00:00|11676.26|11676.26|11740.78|11740.78|11742.02|11742.02|11641.77|11641.77|0
1591174800000|2020-06-03 09:00:00|11741.66|11741.66|11765.48|11765.48|11767.4|11767.4|11725.89|11725.89|0
1591178400000|2020-06-03 10:00:00|11764.6|11764.6|11698.73|11698.73|11764.6|11764.6|11695.78|11695.78|0
1591182000000|2020-06-03 11:00:00|11693.47|11693.47|11701.42|11701.42|11713.19|11713.19|11675.56|11675.56|0
1591185600000|2020-06-03 12:00:00|11702.56|11702.56|11745.93|11745.93|11747.06|11747.06|11696.52|11696.52|0
1591189200000|2020-06-03 13:00:00|11745.08|11745.08|11824.38|11824.38|11837.5|11837.5|11741.25|11741.25|0
1591192800000|2020-06-03 14:00:00|11825.15|11825.15|11837.56|11837.56|11887.41|11887.41|11825.15|11825.15|0
1591196400000|2020-06-03 15:00:00|11836.68|11836.68|11829.83|11829.83|11854.57|11854.57|11817.54|11817.54|0
1591254000000|2020-06-04 07:00:00|11886.4|11886.4|11909.17|11909.17|11937.68|11937.68|11845.74|11845.74|0
1591257600000|2020-06-04 08:00:00|11910.04|11910.04|11908.81|11908.81|11959.45|11959.45|11896.14|11896.14|0
1591261200000|2020-06-04 09:00:00|11911.35|11911.35|11895.93|11895.93|11936.72|11936.72|11882.32|11882.32|0
1591264800000|2020-06-04 10:00:00|11896.77|11896.77|11938.38|11938.38|11947.12|11947.12|11883.15|11883.15|0
1591268400000|2020-06-04 11:00:00|11934.98|11934.98|11942.34|11942.34|11967|11967|11906.89|11906.89|0
1591272000000|2020-06-04 12:00:00|11943.18|11943.18|11803.88|11803.88|11948.6|11948.6|11803.35|11803.35|0
1591275600000|2020-06-04 13:00:00|11805.8|11805.8|11859.19|11859.19|11873.85|11873.85|11803.69|11803.69|0
1591279200000|2020-06-04 14:00:00|11858.35|11858.35|11913.51|11913.51|11931.84|11931.84|11849.71|11849.71|0
1591282800000|2020-06-04 15:00:00|11912.9|11912.9|11903.46|11903.46|11920.54|11920.54|11895.37|11895.37|0
1591340400000|2020-06-05 07:00:00|11990.24|11990.24|11973.39|11973.39|12025.04|12025.04|11963.5|11963.5|0
1591344000000|2020-06-05 08:00:00|11970|11970|12052.74|12052.74|12060.09|12060.09|11964.85|11964.85|0
1591347600000|2020-06-05 09:00:00|12054.66|12054.66|12003.01|12003.01|12081.66|12081.66|11998.38|11998.38|0
1591351200000|2020-06-05 10:00:00|12000.74|12000.74|12056.79|12056.79|12068.2|12068.2|11977.07|11977.07|0
1591354800000|2020-06-05 11:00:00|12059.05|12059.05|12105.62|12105.62|12111.76|12111.76|12049.31|12049.31|0
1591358400000|2020-06-05 12:00:00|12104.77|12104.77|12190.09|12190.09|12196.23|12196.23|12057.94|12057.94|0
1591362000000|2020-06-05 13:00:00|12191.78|12191.78|12229.91|12229.91|12229.91|12229.91|12153.4|12153.4|0
1591365600000|2020-06-05 14:00:00|12224.83|12224.83|12264.56|12264.56|12264.56|12264.56|12195.17|12195.17|0
1591369200000|2020-06-05 15:00:00|12263.71|12263.71|12281.08|12281.08|12288.71|12288.71|12251.5|12251.5|0
1591599600000|2020-06-08 07:00:00|12138.71|12138.71|12134.07|12134.07|12166.95|12166.95|12092.95|12092.95|0
1591603200000|2020-06-08 08:00:00|12130.22|12130.22|12223.42|12223.42|12233.34|12233.34|12126.22|12126.22|0
1591606800000|2020-06-08 09:00:00|12225.96|12225.96|12220.86|12220.86|12272.4|12272.4|12212.11|12212.11|0
1591610400000|2020-06-08 10:00:00|12220.24|12220.24|12230.55|12230.55|12262.17|12262.17|12212.66|12212.66|0
1591614000000|2020-06-08 11:00:00|12232.09|12232.09|12220.89|12220.89|12259.05|12259.05|12210.46|12210.46|0
1591617600000|2020-06-08 12:00:00|12221.77|12221.77|12190.63|12190.63|12232.23|12232.23|12170.33|12170.33|0
1591621200000|2020-06-08 13:00:00|12193.03|12193.03|12223.02|12223.02|12235.57|12235.57|12173.25|12173.25|0
1591624800000|2020-06-08 14:00:00|12224.25|12224.25|12115.64|12115.64|12226.26|12226.26|12111.35|12111.35|0
1591628400000|2020-06-08 15:00:00|12117.18|12117.18|12174.3|12174.3|12178.53|12178.53|12097.09|12097.09|0
1591686000000|2020-06-09 07:00:00|12133.87|12133.87|12087.33|12087.33|12146.35|12146.35|12062.38|12062.38|0
1591689600000|2020-06-09 08:00:00|12085.05|12085.05|11985.67|11985.67|12139.03|12139.03|11982.85|11982.85|0
1591693200000|2020-06-09 09:00:00|11986.51|11986.51|11989.86|11989.86|12036.39|12036.39|11960.08|11960.08|0
1591696800000|2020-06-09 10:00:00|11987.46|11987.46|11983.27|11983.27|11999.07|11999.07|11967.61|11967.61|0
1591700400000|2020-06-09 11:00:00|11978.88|11978.88|11980.66|11980.66|12006.59|12006.59|11965.06|11965.06|0
1591704000000|2020-06-09 12:00:00|11981.54|11981.54|11956.41|11956.41|11985.39|11985.39|11948.91|11948.91|0
1591707600000|2020-06-09 13:00:00|11957.26|11957.26|11987.16|11987.16|12013.14|12013.14|11951.56|11951.56|0
1591711200000|2020-06-09 14:00:00|11985.24|11985.24|11971.16|11971.16|12024.01|12024.01|11963.4|11963.4|0
1591714800000|2020-06-09 15:00:00|11970.31|11970.31|11930.41|11930.41|11970.31|11970.31|11927.19|11927.19|0
1591772400000|2020-06-10 07:00:00|12050.72|12050.72|12061.19|12061.19|12066.51|12066.51|11968.82|11968.82|0
1591776000000|2020-06-10 08:00:00|12060.32|12060.32|11953.31|11953.31|12076.01|12076.01|11950.77|11950.77|0
1591779600000|2020-06-10 09:00:00|11952.09|11952.09|11866.31|11866.31|11953.31|11953.31|11866.31|11866.31|0
1591783200000|2020-06-10 10:00:00|11869.19|11869.19|11881.37|11881.37|11888.78|11888.78|11829|11829|0
1591786800000|2020-06-10 11:00:00|11872.25|11872.25|11873.9|11873.9|11883.96|11883.96|11830.02|11830.02|0
1591790400000|2020-06-10 12:00:00|11868.14|11868.14|11907.99|11907.99|11909.8|11909.8|11868.14|11868.14|0
1591794000000|2020-06-10 13:00:00|11908.87|11908.87|11861.62|11861.62|11921.66|11921.66|11840.04|11840.04|0
1591797600000|2020-06-10 14:00:00|11863.93|11863.93|11805.97|11805.97|11872.91|11872.91|11793.22|11793.22|0
1591801200000|2020-06-10 15:00:00|11806.82|11806.82|11834.13|11834.13|11844.26|11844.26|11802.82|11802.82|0
1591858800000|2020-06-11 07:00:00|11450.93|11450.93|11413.59|11413.59|11518.12|11518.12|11407.67|11407.67|0
1591862400000|2020-06-11 08:00:00|11414.55|11414.55|11393.16|11393.16|11442.3|11442.3|11386.44|11386.44|0
1591866000000|2020-06-11 09:00:00|11392.2|11392.2|11479.95|11479.95|11479.95|11479.95|11381.61|11381.61|0
1591869600000|2020-06-11 10:00:00|11478.99|11478.99|11459.35|11459.35|11482.02|11482.02|11444.11|11444.11|0
1591873200000|2020-06-11 11:00:00|11457.42|11457.42|11361.5|11361.5|11457.42|11457.42|11340.39|11340.39|0
1591876800000|2020-06-11 12:00:00|11360.83|11360.83|11344.63|11344.63|11368.73|11368.73|11323.87|11323.87|0
1591880400000|2020-06-11 13:00:00|11344.29|11344.29|11366.37|11366.37|11371.66|11371.66|11291.47|11291.47|0
1591884000000|2020-06-11 14:00:00|11367.5|11367.5|11275.2|11275.2|11378.49|11378.49|11272.6|11272.6|0
1591887600000|2020-06-11 15:00:00|11273.84|11273.84|11273.74|11273.74|11286.02|11286.02|11248.43|11248.43|0
1591945200000|2020-06-12 07:00:00|11124.52|11124.52|11237.98|11237.98|11267.99|11267.99|11124.52|11124.52|0
1591948800000|2020-06-12 08:00:00|11236.15|11236.15|11358.78|11358.78|11376.86|11376.86|11230.38|11230.38|0
1591952400000|2020-06-12 09:00:00|11359.74|11359.74|11372.21|11372.21|11390.58|11390.58|11341.03|11341.03|0
1591956000000|2020-06-12 10:00:00|11371.25|11371.25|11351.68|11351.68|11390.93|11390.93|11324.23|11324.23|0
1591959600000|2020-06-12 11:00:00|11354.13|11354.13|11315.34|11315.34|11368.81|11368.81|11311.9|11311.9|0
1591963200000|2020-06-12 12:00:00|11314.12|11314.12|11350.77|11350.77|11357.38|11357.38|11291.77|11291.77|0
1591966800000|2020-06-12 13:00:00|11351.61|11351.61|11417.89|11417.89|11437.95|11437.95|11351.34|11351.34|0
1591970400000|2020-06-12 14:00:00|11419.58|11419.58|11335.94|11335.94|11427.59|11427.59|11334.91|11334.91|0
1591974000000|2020-06-12 15:00:00|11333.18|11333.18|11245.02|11245.02|11337.67|11337.67|11238.07|11238.07|0
1592204400000|2020-06-15 07:00:00|11062.47|11062.47|11106.07|11106.07|11114.61|11114.61|11013.23|11013.23|0
1592208000000|2020-06-15 08:00:00|11102.34|11102.34|11225.64|11225.64|11225.64|11225.64|11102.34|11102.34|0
1592211600000|2020-06-15 09:00:00|11223.61|11223.61|11204.62|11204.62|11225.98|11225.98|11139.96|11139.96|0
1592215200000|2020-06-15 10:00:00|11204.96|11204.96|11177.87|11177.87|11246.57|11246.57|11175.56|11175.56|0
1592218800000|2020-06-15 11:00:00|11179.93|11179.93|11201.32|11201.32|11234.75|11234.75|11160.66|11160.66|0
1592222400000|2020-06-15 12:00:00|11202.2|11202.2|11230.64|11230.64|11232.77|11232.77|11177.13|11177.13|0
1592226000000|2020-06-15 13:00:00|11231.6|11231.6|11193.1|11193.1|11242.66|11242.66|11139.02|11139.02|0
1592229600000|2020-06-15 14:00:00|11195.98|11195.98|11224.28|11224.28|11243.74|11243.74|11179.52|11179.52|0
1592233200000|2020-06-15 15:00:00|11224.95|11224.95|11285.83|11285.83|11301.88|11301.88|11222.29|11222.29|0
1592290800000|2020-06-16 07:00:00|11588.76|11588.76|11594.26|11594.26|11651.24|11651.24|11573.02|11573.02|0
1592294400000|2020-06-16 08:00:00|11595.11|11595.11|11596.55|11596.55|11620.12|11620.12|11563.72|11563.72|0
1592298000000|2020-06-16 09:00:00|11595.4|11595.4|11591.19|11591.19|11595.4|11595.4|11528.76|11528.76|0
1592301600000|2020-06-16 10:00:00|11593.46|11593.46|11655.29|11655.29|11656.52|11656.52|11572.93|11572.93|0
1592305200000|2020-06-16 11:00:00|11657.36|11657.36|11651.85|11651.85|11684.38|11684.38|11646.89|11646.89|0
1592308800000|2020-06-16 12:00:00|11647.62|11647.62|11699.7|11699.7|11716.47|11716.47|11643.6|11643.6|0
1592312400000|2020-06-16 13:00:00|11697.95|11697.95|11695.49|11695.49|11709.15|11709.15|11659.44|11659.44|0
1592316000000|2020-06-16 14:00:00|11694.35|11694.35|11502.33|11502.33|11714.48|11714.48|11496.65|11496.65|0
1592319600000|2020-06-16 15:00:00|11505.21|11505.21|11577.55|11577.55|11583.14|11583.14|11472.07|11472.07|0
1592377200000|2020-06-17 07:00:00|11618.56|11618.56|11616.94|11616.94|11658.16|11658.16|11583.19|11583.19|0
1592380800000|2020-06-17 08:00:00|11619.47|11619.47|11694.17|11694.17|11695.97|11695.97|11577.23|11577.23|0
1592384400000|2020-06-17 09:00:00|11699.93|11699.93|11676.29|11676.29|11718.62|11718.62|11652.09|11652.09|0
1592388000000|2020-06-17 10:00:00|11673.75|11673.75|11751.38|11751.38|11751.38|11751.38|11661.62|11661.62|0
1592391600000|2020-06-17 11:00:00|11753.65|11753.65|11714.8|11714.8|11755.26|11755.26|11706.1|11706.1|0
1592395200000|2020-06-17 12:00:00|11715.41|11715.41|11746.69|11746.69|11761.89|11761.89|11710.59|11710.59|0
1592398800000|2020-06-17 13:00:00|11745.66|11745.66|11698.21|11698.21|11748.39|11748.39|11686.9|11686.9|0
1592402400000|2020-06-17 14:00:00|11699.9|11699.9|11718.58|11718.58|11724.9|11724.9|11659.19|11659.19|0
1592406000000|2020-06-17 15:00:00|11717.71|11717.71|11692.29|11692.29|11720.76|11720.76|11691.45|11691.45|0
1592463600000|2020-06-18 07:00:00|11644.5|11644.5|11632.27|11632.27|11652.69|11652.69|11606.24|11606.24|0
1592467200000|2020-06-18 08:00:00|11630.35|11630.35|11708.13|11708.13|11732.68|11732.68|11625.1|11625.1|0
1592470800000|2020-06-18 09:00:00|11704.74|11704.74|11673.25|11673.25|11716.98|11716.98|11661.14|11661.14|0
1592474400000|2020-06-18 10:00:00|11674.21|11674.21|11706.89|11706.89|11719.33|11719.33|11650.47|11650.47|0
1592478000000|2020-06-18 11:00:00|11700.69|11700.69|11625.79|11625.79|11745.96|11745.96|11618.15|11618.15|0
1592481600000|2020-06-18 12:00:00|11624.75|11624.75|11638.38|11638.38|11647.36|11647.36|11609.83|11609.83|0
1592485200000|2020-06-18 13:00:00|11636.1|11636.1|11621.85|11621.85|11646.39|11646.39|11583.74|11583.74|0
1592488800000|2020-06-18 14:00:00|11615.04|11615.04|11620.42|11620.42|11660.97|11660.97|11595.88|11595.88|0
1592492400000|2020-06-18 15:00:00|11619.28|11619.28|11606.76|11606.76|11627.57|11627.57|11604.09|11604.09|0
1592550000000|2020-06-19 07:00:00|11671.74|11671.74|11668.91|11668.91|11677.7|11677.7|11629.63|11629.63|0
1592553600000|2020-06-19 08:00:00|11671.31|11671.31|11712.43|11712.43|11718.82|11718.82|11643.36|11643.36|0
1592557200000|2020-06-19 09:00:00|11714.83|11714.83|11708.22|11708.22|11739.78|11739.78|11673.3|11673.3|0
1592560800000|2020-06-19 10:00:00|11705.82|11705.82|11682.92|11682.92|11720.26|11720.26|11670.85|11670.85|0
1592564400000|2020-06-19 11:00:00|11688.17|11688.17|11693.76|11693.76|11698.54|11698.54|11652.29|11652.29|0
1592568000000|2020-06-19 12:00:00|11696.03|11696.03|11699.28|11699.28|11718.62|11718.62|11689.84|11689.84|0
1592571600000|2020-06-19 13:00:00|11695.9|11695.9|11658.77|11658.77|11696.6|11696.6|11658.77|11658.77|0
1592575200000|2020-06-19 14:00:00|11659.39|11659.39|11658.34|11658.34|11691.97|11691.97|11655.9|11655.9|0
1592578800000|2020-06-19 15:00:00|11661.39|11661.39|11672.15|11672.15|11684.46|11684.46|11654.73|11654.73|0
1592809200000|2020-06-22 07:00:00|11622.58|11622.58|11737.21|11737.21|11799.26|11799.26|11620.86|11620.86|0
1592812800000|2020-06-22 08:00:00|11741.59|11741.59|11721.43|11721.43|11741.59|11741.59|11682.69|11682.69|0
1592816400000|2020-06-22 09:00:00|11720.34|11720.34|11710.11|11710.11|11748|11748|11703.05|11703.05|0
1592820000000|2020-06-22 10:00:00|11707.81|11707.81|11713.39|11713.39|11733.09|11733.09|11702.11|11702.11|0
1592823600000|2020-06-22 11:00:00|11714.47|11714.47|11723.15|11723.15|11729.11|11729.11|11696.73|11696.73|0
1592827200000|2020-06-22 12:00:00|11724.9|11724.9|11738.11|11738.11|11739.95|11739.95|11717.83|11717.83|0
1592830800000|2020-06-22 13:00:00|11738.94|11738.94|11708.73|11708.73|11741.14|11741.14|11660.01|11660.01|0
1592834400000|2020-06-22 14:00:00|11710.9|11710.9|11687.35|11687.35|11719.76|11719.76|11686.52|11686.52|0
1592838000000|2020-06-22 15:00:00|11686.52|11686.52|11717.74|11717.74|11717.74|11717.74|11678.46|11678.46|0
1592895600000|2020-06-23 07:00:00|11764.87|11764.87|11922.31|11922.31|11930.17|11930.17|11763.03|11763.03|0
1592899200000|2020-06-23 08:00:00|11923.15|11923.15|11848.78|11848.78|11926.94|11926.94|11844.78|11844.78|0
1592902800000|2020-06-23 09:00:00|11849.7|11849.7|11863.97|11863.97|11872.37|11872.37|11844.44|11844.44|0
1592906400000|2020-06-23 10:00:00|11862.89|11862.89|11871.47|11871.47|11889.98|11889.98|11856.97|11856.97|0
1592910000000|2020-06-23 11:00:00|11865.04|11865.04|11880.44|11880.44|11895.08|11895.08|11847.63|11847.63|0
1592913600000|2020-06-23 12:00:00|11882.06|11882.06|11887.46|11887.46|11904.31|11904.31|11881.55|11881.55|0
1592917200000|2020-06-23 13:00:00|11886.38|11886.38|11844.55|11844.55|11891.43|11891.43|11841.67|11841.67|0
1592920800000|2020-06-23 14:00:00|11841.8|11841.8|11826.75|11826.75|11854.92|11854.92|11821.44|11821.44|0
1592924400000|2020-06-23 15:00:00|11824.91|11824.91|11867.31|11867.31|11872.36|11872.36|11820.67|11820.67|0
1592982000000|2020-06-24 07:00:00|11820.69|11820.69|11712.77|11712.77|11830.79|11830.79|11711.96|11711.96|0
1592985600000|2020-06-24 08:00:00|11711.86|11711.86|11673.12|11673.12|11716.44|11716.44|11642.06|11642.06|0
1592989200000|2020-06-24 09:00:00|11669.88|11669.88|11572.35|11572.35|11671.84|11671.84|11561.4|11561.4|0
1592992800000|2020-06-24 10:00:00|11573.97|11573.97|11588.47|11588.47|11595.13|11595.13|11565.33|11565.33|0
1592996400000|2020-06-24 11:00:00|11591.39|11591.39|11614.68|11614.68|11619.36|11619.36|11586.17|11586.17|0
1593000000000|2020-06-24 12:00:00|11611.01|11611.01|11624.34|11624.34|11624.34|11624.34|11600.14|11600.14|0
1593003600000|2020-06-24 13:00:00|11622.72|11622.72|11583.27|11583.27|11636.79|11636.79|11581.43|11581.43|0
1593007200000|2020-06-24 14:00:00|11581.43|11581.43|11569.05|11569.05|11593.63|11593.63|11554.63|11554.63|0
1593010800000|2020-06-24 15:00:00|11569.86|11569.86|11496|11496|11571|11571|11496|11496|0
1593068400000|2020-06-25 07:00:00|11380.83|11380.83|11397.77|11397.77|11406.08|11406.08|11334.21|11334.21|0
1593072000000|2020-06-25 08:00:00|11393.81|11393.81|11438.32|11438.32|11454.47|11454.47|11385.01|11385.01|0
1593075600000|2020-06-25 09:00:00|11439.13|11439.13|11455.71|11455.71|11497.96|11497.96|11432.58|11432.58|0
1593079200000|2020-06-25 10:00:00|11456.52|11456.52|11440.15|11440.15|11462.02|11462.02|11423.31|11423.31|0
1593082800000|2020-06-25 11:00:00|11442.49|11442.49|11411.6|11411.6|11445.6|11445.6|11409.79|11409.79|0
1593086400000|2020-06-25 12:00:00|11412.41|11412.41|11433.09|11433.09|11450.37|11450.37|11408.66|11408.66|0
1593090000000|2020-06-25 13:00:00|11434.71|11434.71|11411.66|11411.66|11477.54|11477.54|11403.98|11403.98|0
1593093600000|2020-06-25 14:00:00|11408.91|11408.91|11452.77|11452.77|11497.97|11497.97|11408.91|11408.91|0
1593097200000|2020-06-25 15:00:00|11451.96|11451.96|11487.69|11487.69|11487.69|11487.69|11442.48|11442.48|0
1593154800000|2020-06-26 07:00:00|11623.38|11623.38|11760.78|11760.78|11811.84|11811.84|11623.04|11623.04|0
1593158400000|2020-06-26 08:00:00|11763.21|11763.21|11851.16|11851.16|11864.07|11864.07|11722.17|11722.17|0
1593162000000|2020-06-26 09:00:00|11854.42|11854.42|11881.85|11881.85|11902.36|11902.36|11839.71|11839.71|0
1593165600000|2020-06-26 10:00:00|11882.66|11882.66|11933.32|11933.32|11933.56|11933.56|11870.43|11870.43|0
1593169200000|2020-06-26 11:00:00|11937.12|11937.12|11927.05|11927.05|11945.74|11945.74|11908.73|11908.73|0
1593172800000|2020-06-26 12:00:00|11925.19|11925.19|11899.17|11899.17|11952.2|11952.2|11889.59|11889.59|0
1593176400000|2020-06-26 13:00:00|11900.34|11900.34|11875.48|11875.48|11916.01|11916.01|11856.2|11856.2|0
1593180000000|2020-06-26 14:00:00|11876.65|11876.65|11747.12|11747.12|11876.65|11876.65|11726.7|11726.7|0
1593183600000|2020-06-26 15:00:00|11748.87|11748.87|11767.57|11767.57|11767.57|11767.57|11738.5|11738.5|0
1593414000000|2020-06-29 07:00:00|11822.47|11822.47|11784.75|11784.75|11859.44|11859.44|11759.27|11759.27|0
1593417600000|2020-06-29 08:00:00|11783.94|11783.94|11751.94|11751.94|11783.94|11783.94|11666.78|11666.78|0
1593421200000|2020-06-29 09:00:00|11749.65|11749.65|11770.85|11770.85|11784.79|11784.79|11720.24|11720.24|0
1593424800000|2020-06-29 10:00:00|11773.14|11773.14|11767.88|11767.88|11782.51|11782.51|11727.23|11727.23|0
1593428400000|2020-06-29 11:00:00|11765.45|11765.45|11806.99|11806.99|11809.69|11809.69|11733.88|11733.88|0
1593432000000|2020-06-29 12:00:00|11808.08|11808.08|11756.86|11756.86|11811.99|11811.99|11742.13|11742.13|0
1593435600000|2020-06-29 13:00:00|11759.15|11759.15|11723.41|11723.41|11785.21|11785.21|11700.64|11700.64|0
1593439200000|2020-06-29 14:00:00|11726.16|11726.16|11890.07|11890.07|11895.29|11895.29|11726.16|11726.16|0
1593442800000|2020-06-29 15:00:00|11891.69|11891.69|11861.88|11861.88|11891.69|11891.69|11845.04|11845.04|0
1593500400000|2020-06-30 07:00:00|11748.56|11748.56|11763.29|11763.29|11789.03|11789.03|11703.42|11703.42|0
1593504000000|2020-06-30 08:00:00|11763.87|11763.87|11729.65|11729.65|11780.98|11780.98|11719.94|11719.94|0
1593507600000|2020-06-30 09:00:00|11731.94|11731.94|11744|11744|11745.32|11745.32|11705|11705|0
1593511200000|2020-06-30 10:00:00|11744.92|11744.92|11701.51|11701.51|11749.4|11749.4|11692.85|11692.85|0
1593514800000|2020-06-30 11:00:00|11699.53|11699.53|11645.18|11645.18|11704.67|11704.67|11642.43|11642.43|0
1593518400000|2020-06-30 12:00:00|11645.99|11645.99|11601.45|11601.45|11650.65|11650.65|11590.35|11590.35|0
1593522000000|2020-06-30 13:00:00|11599.78|11599.78|11565.87|11565.87|11616.7|11616.7|11565.87|11565.87|0
1593525600000|2020-06-30 14:00:00|11566.96|11566.96|11648.03|11648.03|11648.03|11648.03|11566.96|11566.96|0
1593529200000|2020-06-30 15:00:00|11647.22|11647.22|11686.41|11686.41|11690.19|11690.19|11639.01|11639.01|0
1593586800000|2020-07-01 07:00:00|11709.65|11709.65|11661.29|11661.29|11718.99|11718.99|11628.32|11628.32|0
1593590400000|2020-07-01 08:00:00|11660.21|11660.21|11746.87|11746.87|11746.87|11746.87|11660.21|11660.21|0
1593594000000|2020-07-01 09:00:00|11749.3|11749.3|11677.2|11677.2|11771.87|11771.87|11673.95|11673.95|0
1593597600000|2020-07-01 10:00:00|11673.16|11673.16|11666.74|11666.74|11704.18|11704.18|11658.47|11658.47|0
1593601200000|2020-07-01 11:00:00|11664.76|11664.76|11611.01|11611.01|11672.87|11672.87|11595.11|11595.11|0
1593604800000|2020-07-01 12:00:00|11611.93|11611.93|11742.17|11742.17|11742.17|11742.17|11602.2|11602.2|0
1593608400000|2020-07-01 13:00:00|11742.97|11742.97|11718.28|11718.28|11753.96|11753.96|11695.41|11695.41|0
1593612000000|2020-07-01 14:00:00|11720.82|11720.82|11693.45|11693.45|11755.86|11755.86|11678.09|11678.09|0
1593615600000|2020-07-01 15:00:00|11694.36|11694.36|11650.71|11650.71|11695.56|11695.56|11646.89|11646.89|0
1593673200000|2020-07-02 07:00:00|11642.72|11642.72|11707.2|11707.2|11715.2|11715.2|11623.29|11623.29|0
1593676800000|2020-07-02 08:00:00|11709.73|11709.73|11731.77|11731.77|11740.97|11740.97|11692.16|11692.16|0
1593680400000|2020-07-02 09:00:00|11730.96|11730.96|11712.35|11712.35|11731.19|11731.19|11706.74|11706.74|0
1593684000000|2020-07-02 10:00:00|11713.19|11713.19|11719.96|11719.96|11721.02|11721.02|11667.79|11667.79|0
1593687600000|2020-07-02 11:00:00|11712.62|11712.62|11680.13|11680.13|11717.77|11717.77|11671.35|11671.35|0
1593691200000|2020-07-02 12:00:00|11679.3|11679.3|11755.21|11755.21|11764.26|11764.26|11651.05|11651.05|0
1593694800000|2020-07-02 13:00:00|11753.37|11753.37|11778.18|11778.18|11783.03|11783.03|11722.04|11722.04|0
1593698400000|2020-07-02 14:00:00|11780.52|11780.52|11712.91|11712.91|11789.18|11789.18|11712.3|11712.3|0
1593702000000|2020-07-02 15:00:00|11710.43|11710.43|11723.43|11723.43|11735.57|11735.57|11678.86|11678.86|0
1593759600000|2020-07-03 07:00:00|11846.39|11846.39|11829.81|11829.81|11863.25|11863.25|11822.28|11822.28|0
1593763200000|2020-07-03 08:00:00|11831.48|11831.48|11844.54|11844.54|11855.82|11855.82|11800.25|11800.25|0
1593766800000|2020-07-03 09:00:00|11843.63|11843.63|11809.79|11809.79|11867.92|11867.92|11809.79|11809.79|0
1593770400000|2020-07-03 10:00:00|11808.7|11808.7|11828.08|11828.08|11839.04|11839.04|11777.99|11777.99|0
1593774000000|2020-07-03 11:00:00|11823.23|11823.23|11782.47|11782.47|11834.82|11834.82|11773.95|11773.95|0
1593777600000|2020-07-03 12:00:00|11784.14|11784.14|11742.7|11742.7|11784.14|11784.14|11735.48|11735.48|0
1593781200000|2020-07-03 13:00:00|11743.28|11743.28|11730.51|11730.51|11769.97|11769.97|11712.23|11712.23|0
1593784800000|2020-07-03 14:00:00|11733.26|11733.26|11693.53|11693.53|11744.53|11744.53|11680|11680|0
1593788400000|2020-07-03 15:00:00|11692.62|11692.62|11698.28|11698.28|11706.58|11706.58|11683.23|11683.23|0
1594018800000|2020-07-06 07:00:00|11923.76|11923.76|11933.2|11933.2|11954.07|11954.07|11893.23|11893.23|0
1594022400000|2020-07-06 08:00:00|11932.11|11932.11|11853.83|11853.83|11933.2|11933.2|11853.03|11853.03|0
1594026000000|2020-07-06 09:00:00|11852.16|11852.16|11902.76|11902.76|11910.41|11910.41|11830.5|11830.5|0
1594029600000|2020-07-06 10:00:00|11903.59|11903.59|11912.75|11912.75|11919.24|11919.24|11897.69|11897.69|0
1594033200000|2020-07-06 11:00:00|11908.41|11908.41|11896.59|11896.59|11930.83|11930.83|11881.14|11881.14|0
1594036800000|2020-07-06 12:00:00|11898.18|11898.18|11932.14|11932.14|11935.04|11935.04|11896.86|11896.86|0
1594040400000|2020-07-06 13:00:00|11932.95|11932.95|11971.88|11971.88|11979.4|11979.4|11925.64|11925.64|0
1594044000000|2020-07-06 14:00:00|11971.08|11971.08|11978.74|11978.74|11997.42|11997.42|11928.34|11928.34|0
1594047600000|2020-07-06 15:00:00|11977.94|11977.94|11990.42|11990.42|11993.67|11993.67|11969.11|11969.11|0
1594105200000|2020-07-07 07:00:00|11976.8|11976.8|11944.7|11944.7|11989.11|11989.11|11910.33|11910.33|0
1594108800000|2020-07-07 08:00:00|11946.31|11946.31|11909.43|11909.43|11960.79|11960.79|11907.71|11907.71|0
1594112400000|2020-07-07 09:00:00|11910.35|11910.35|11937.52|11937.52|11947.71|11947.71|11879.97|11879.97|0
1594116000000|2020-07-07 10:00:00|11938.25|11938.25|11924.09|11924.09|11938.25|11938.25|11872.49|11872.49|0
1594119600000|2020-07-07 11:00:00|11913.08|11913.08|11892.35|11892.35|11933.6|11933.6|11892.35|11892.35|0
1594123200000|2020-07-07 12:00:00|11893.97|11893.97|11877.09|11877.09|11904.08|11904.08|11851.82|11851.82|0
1594126800000|2020-07-07 13:00:00|11878.71|11878.71|11896.97|11896.97|11903.5|11903.5|11878.71|11878.71|0
1594130400000|2020-07-07 14:00:00|11896.61|11896.61|11933.63|11933.63|11938.88|11938.88|11887.86|11887.86|0
1594134000000|2020-07-07 15:00:00|11932.55|11932.55|11926.06|11926.06|11932.55|11932.55|11915.53|11915.53|0
1594191600000|2020-07-08 07:00:00|11909.1|11909.1|11900.11|11900.11|11943.41|11943.41|11900.11|11900.11|0
1594195200000|2020-07-08 08:00:00|11895.92|11895.92|11920.32|11920.32|11948.53|11948.53|11841.79|11841.79|0
1594198800000|2020-07-08 09:00:00|11921.4|11921.4|11849.58|11849.58|11932.04|11932.04|11834.53|11834.53|0
1594202400000|2020-07-08 10:00:00|11845|11845|11878.4|11878.4|11892.45|11892.45|11841.99|11841.99|0
1594206000000|2020-07-08 11:00:00|11876.42|11876.42|11887.61|11887.61|11889.9|11889.9|11853.34|11853.34|0
1594209600000|2020-07-08 12:00:00|11885.32|11885.32|11835.53|11835.53|11885.32|11885.32|11835.53|11835.53|0
1594213200000|2020-07-08 13:00:00|11833.94|11833.94|11817.42|11817.42|11842.67|11842.67|11810.93|11810.93|0
1594216800000|2020-07-08 14:00:00|11816.61|11816.61|11820.6|11820.6|11835.7|11835.7|11803.27|11803.27|0
1594220400000|2020-07-08 15:00:00|11821.69|11821.69|11774.64|11774.64|11823.36|11823.36|11766.73|11766.73|0
1594278000000|2020-07-09 07:00:00|11783.11|11783.11|11787.7|11787.7|11806.51|11806.51|11759.16|11759.16|0
1594281600000|2020-07-09 08:00:00|11788.23|11788.23|11743.39|11743.39|11830.03|11830.03|11738.51|11738.51|0
1594285200000|2020-07-09 09:00:00|11744.2|11744.2|11688.63|11688.63|11745.81|11745.81|11688.31|11688.31|0
1594288800000|2020-07-09 10:00:00|11687.8|11687.8|11704.05|11704.05|11710.03|11710.03|11687.8|11687.8|0
1594292400000|2020-07-09 11:00:00|11704.97|11704.97|11717.63|11717.63|11753.47|11753.47|11703.45|11703.45|0
1594296000000|2020-07-09 12:00:00|11718.55|11718.55|11720.9|11720.9|11751.79|11751.79|11711.98|11711.98|0
1594299600000|2020-07-09 13:00:00|11720.09|11720.09|11720.53|11720.53|11727.13|11727.13|11695.33|11695.33|0
1594303200000|2020-07-09 14:00:00|11721.45|11721.45|11623.74|11623.74|11731.56|11731.56|11622.66|11622.66|0
1594306800000|2020-07-09 15:00:00|11621.9|11621.9|11555.16|11555.16|11621.9|11621.9|11551.53|11551.53|0
1594364400000|2020-07-10 07:00:00|11501.55|11501.55|11484.25|11484.25|11502.35|11502.35|11446.84|11446.84|0
1594368000000|2020-07-10 08:00:00|11486.42|11486.42|11525.98|11525.98|11596.58|11596.58|11486.42|11486.42|0
1594371600000|2020-07-10 09:00:00|11524.36|11524.36|11620.77|11620.77|11622.46|11622.46|11523.47|11523.47|0
1594375200000|2020-07-10 10:00:00|11621.87|11621.87|11688.09|11688.09|11688.09|11688.09|11621.05|11621.05|0
1594378800000|2020-07-10 11:00:00|11689.19|11689.19|11645.24|11645.24|11708.53|11708.53|11638.58|11638.58|0
1594382400000|2020-07-10 12:00:00|11646.04|11646.04|11689.8|11689.8|11698.68|11698.68|11638.5|11638.5|0
1594386000000|2020-07-10 13:00:00|11690.61|11690.61|11646.36|11646.36|11697.86|11697.86|11645.8|11645.8|0
1594389600000|2020-07-10 14:00:00|11645.53|11645.53|11678.31|11678.31|11689.06|11689.06|11625.09|11625.09|0
1594393200000|2020-07-10 15:00:00|11677.73|11677.73|11654.89|11654.89|11677.73|11677.73|11647.06|11647.06|0
1594623600000|2020-07-13 07:00:00|11792.64|11792.64|11836.5|11836.5|11843.7|11843.7|11783.49|11783.49|0
1594627200000|2020-07-13 08:00:00|11829.61|11829.61|11770.29|11770.29|11849.18|11849.18|11768.36|11768.36|0
1594630800000|2020-07-13 09:00:00|11771.37|11771.37|11820.06|11820.06|11822.08|11822.08|11771.37|11771.37|0
1594634400000|2020-07-13 10:00:00|11821.38|11821.38|11808.17|11808.17|11821.65|11821.65|11781.52|11781.52|0
1594638000000|2020-07-13 11:00:00|11806.19|11806.19|11801.64|11801.64|11825.23|11825.23|11798.33|11798.33|0
1594641600000|2020-07-13 12:00:00|11802.45|11802.45|11778.23|11778.23|11802.45|11802.45|11759.57|11759.57|0
1594645200000|2020-07-13 13:00:00|11777.39|11777.39|11747.19|11747.19|11784.38|11784.38|11747.19|11747.19|0
1594648800000|2020-07-13 14:00:00|11749.49|11749.49|11775.35|11775.35|11791.12|11791.12|11740.06|11740.06|0
1594652400000|2020-07-13 15:00:00|11776.16|11776.16|11792.3|11792.3|11797.73|11797.73|11769.33|11769.33|0
1594710000000|2020-07-14 07:00:00|11684.52|11684.52|11604.64|11604.64|11685.33|11685.33|11581.4|11581.4|0
1594713600000|2020-07-14 08:00:00|11603.56|11603.56|11568.18|11568.18|11633.17|11633.17|11560.64|11560.64|0
1594717200000|2020-07-14 09:00:00|11569.1|11569.1|11517.69|11517.69|11591.09|11591.09|11517.69|11517.69|0
1594720800000|2020-07-14 10:00:00|11518.78|11518.78|11573.23|11573.23|11573.23|11573.23|11495.23|11495.23|0
1594724400000|2020-07-14 11:00:00|11568.89|11568.89|11591.99|11591.99|11591.99|11591.99|11534.85|11534.85|0
1594728000000|2020-07-14 12:00:00|11593.83|11593.83|11525.73|11525.73|11611.96|11611.96|11522.06|11522.06|0
1594731600000|2020-07-14 13:00:00|11522.98|11522.98|11649.68|11649.68|11654.69|11654.69|11522.98|11522.98|0
1594735200000|2020-07-14 14:00:00|11650.04|11650.04|11718.33|11718.33|11729.71|11729.71|11618.43|11618.43|0
1594738800000|2020-07-14 15:00:00|11719.17|11719.17|11733.04|11733.04|11748.54|11748.54|11703.92|11703.92|0
1594796400000|2020-07-15 07:00:00|11918.46|11918.46|11927|11927|11975.74|11975.74|11917.65|11917.65|0
1594800000000|2020-07-15 08:00:00|11928.08|11928.08|11994.91|11994.91|12001.79|12001.79|11923.43|11923.43|0
1594803600000|2020-07-15 09:00:00|11998.36|11998.36|12039.67|12039.67|12045.74|12045.74|11995.9|11995.9|0
1594807200000|2020-07-15 10:00:00|12038.94|12038.94|12137.53|12137.53|12150.2|12150.2|12024.26|12024.26|0
1594810800000|2020-07-15 11:00:00|12139.2|12139.2|12143.35|12143.35|12158.95|12158.95|12131.36|12131.36|0
1594814400000|2020-07-15 12:00:00|12144.16|12144.16|12046.18|12046.18|12152.32|12152.32|12046.18|12046.18|0
1594818000000|2020-07-15 13:00:00|12049.28|12049.28|12029.29|12029.29|12057.69|12057.69|12008.6|12008.6|0
1594821600000|2020-07-15 14:00:00|12030.13|12030.13|12093.51|12093.51|12101.39|12101.39|11992.09|11992.09|0
1594825200000|2020-07-15 15:00:00|12095.81|12095.81|12101.5|12101.5|12102.39|12102.39|12068.87|12068.87|0
1594882800000|2020-07-16 07:00:00|11983.16|11983.16|11956.5|11956.5|12018.84|12018.84|11953.54|11953.54|0
1594886400000|2020-07-16 08:00:00|11955.41|11955.41|11977.22|11977.22|11984.11|11984.11|11917.87|11917.87|0
1594890000000|2020-07-16 09:00:00|11972.64|11972.64|11942.51|11942.51|11994.4|11994.4|11930.2|11930.2|0
1594893600000|2020-07-16 10:00:00|11945.03|11945.03|11941.91|11941.91|11960.49|11960.49|11926.36|11926.36|0
1594897200000|2020-07-16 11:00:00|11943.24|11943.24|11951.56|11951.56|11977.83|11977.83|11937.55|11937.55|0
1594900800000|2020-07-16 12:00:00|11950.75|11950.75|12002.49|12002.49|12004.11|12004.11|11944.99|11944.99|0
1594904400000|2020-07-16 13:00:00|12000.9|12000.9|12072.25|12072.25|12083.97|12083.97|11996.99|11996.99|0
1594908000000|2020-07-16 14:00:00|12073.08|12073.08|12087.95|12087.95|12102.78|12102.78|12035.29|12035.29|0
1594911600000|2020-07-16 15:00:00|12085.65|12085.65|12040.4|12040.4|12087.51|12087.51|12038.71|12038.71|0
1594969200000|2020-07-17 07:00:00|12110.68|12110.68|12003.65|12003.65|12138.48|12138.48|11994.75|11994.75|0
1594972800000|2020-07-17 08:00:00|11999.31|11999.31|12021.44|12021.44|12056.04|12056.04|11984.67|11984.67|0
1594976400000|2020-07-17 09:00:00|12020.63|12020.63|12083.88|12083.88|12094.71|12094.71|12013.26|12013.26|0
1594980000000|2020-07-17 10:00:00|12081.71|12081.71|12095|12095|12139.73|12139.73|12079.57|12079.57|0
1594983600000|2020-07-17 11:00:00|12093.02|12093.02|12078.95|12078.95|12102.2|12102.2|12063.52|12063.52|0
1594987200000|2020-07-17 12:00:00|12077.36|12077.36|12067.32|12067.32|12094.7|12094.7|12059.22|12059.22|0
1594990800000|2020-07-17 13:00:00|12068.99|12068.99|12106.1|12106.1|12127.46|12127.46|12068.99|12068.99|0
1594994400000|2020-07-17 14:00:00|12105.29|12105.29|12138.5|12138.5|12142.69|12142.69|12088.82|12088.82|0
1594998000000|2020-07-17 15:00:00|12138.87|12138.87|12167.88|12167.88|12169.84|12169.84|12129.56|12129.56|0
1595228400000|2020-07-20 07:00:00|12235.91|12235.91|12233.42|12233.42|12260.21|12260.21|12211.27|12211.27|0
1595232000000|2020-07-20 08:00:00|12231.25|12231.25|12263.1|12263.1|12270.18|12270.18|12200.27|12200.27|0
1595235600000|2020-07-20 09:00:00|12262.26|12262.26|12279.96|12279.96|12318.2|12318.2|12254.03|12254.03|0
1595239200000|2020-07-20 10:00:00|12282.26|12282.26|12203.16|12203.16|12282.26|12282.26|12198.08|12198.08|0
1595242800000|2020-07-20 11:00:00|12208.01|12208.01|12253.5|12253.5|12255.79|12255.79|12205.56|12205.56|0
1595246400000|2020-07-20 12:00:00|12254.31|12254.31|12263.36|12263.36|12271.68|12271.68|12235.25|12235.25|0
1595250000000|2020-07-20 13:00:00|12264.2|12264.2|12348.01|12348.01|12351.11|12351.11|12260.96|12260.96|0
1595253600000|2020-07-20 14:00:00|12345.72|12345.72|12341.03|12341.03|12362.16|12362.16|12328.79|12328.79|0
1595257200000|2020-07-20 15:00:00|12341.84|12341.84|12347.6|12347.6|12355.97|12355.97|12331.78|12331.78|0
1595314800000|2020-07-21 07:00:00|12402.15|12402.15|12362.62|12362.62|12403.23|12403.23|12338.15|12338.15|0
1595318400000|2020-07-21 08:00:00|12360.94|12360.94|12377.32|12377.32|12393.24|12393.24|12335.23|12335.23|0
1595322000000|2020-07-21 09:00:00|12378.41|12378.41|12288.92|12288.92|12395.62|12395.62|12288.92|12288.92|0
1595325600000|2020-07-21 10:00:00|12292.99|12292.99|12321.74|12321.74|12335.8|12335.8|12288.03|12288.03|0
1595329200000|2020-07-21 11:00:00|12319.23|12319.23|12353.77|12353.77|12359.57|12359.57|12305.77|12305.77|0
1595332800000|2020-07-21 12:00:00|12356.06|12356.06|12352.26|12352.26|12356.24|12356.24|12303.37|12303.37|0
1595336400000|2020-07-21 13:00:00|12351.09|12351.09|12364.56|12364.56|12373.87|12373.87|12335.56|12335.56|0
1595340000000|2020-07-21 14:00:00|12365.37|12365.37|12328.59|12328.59|12378.22|12378.22|12319.21|12319.21|0
1595343600000|2020-07-21 15:00:00|12326.3|12326.3|12338.95|12338.95|12350.68|12350.68|12316.69|12316.69|0
1595401200000|2020-07-22 07:00:00|12401.51|12401.51|12346.79|12346.79|12452.85|12452.85|12329.55|12329.55|0
1595404800000|2020-07-22 08:00:00|12348.4|12348.4|12364.12|12364.12|12411.01|12411.01|12342.22|12342.22|0
1595408400000|2020-07-22 09:00:00|12363.31|12363.31|12295.12|12295.12|12369.35|12369.35|12292.8|12292.8|0
1595412000000|2020-07-22 10:00:00|12296.74|12296.74|12278.26|12278.26|12306.44|12306.44|12256.46|12256.46|0
1595415600000|2020-07-22 11:00:00|12285.14|12285.14|12338.35|12338.35|12344.55|12344.55|12275.46|12275.46|0
1595419200000|2020-07-22 12:00:00|12339.16|12339.16|12335.91|12335.91|12342.35|12342.35|12301.28|12301.28|0
1595422800000|2020-07-22 13:00:00|12335.1|12335.1|12402.01|12402.01|12411.13|12411.13|12320.28|12320.28|0
1595426400000|2020-07-22 14:00:00|12399.22|12399.22|12331.94|12331.94|12399.22|12399.22|12331.94|12331.94|0
1595430000000|2020-07-22 15:00:00|12330.77|12330.77|12363.25|12363.25|12366.5|12366.5|12330.77|12330.77|0
1595487600000|2020-07-23 07:00:00|12293.94|12293.94|12328.71|12328.71|12328.71|12328.71|12252.64|12252.64|0
1595491200000|2020-07-23 08:00:00|12329.52|12329.52|12388.79|12388.79|12432.89|12432.89|12329.52|12329.52|0
1595494800000|2020-07-23 09:00:00|12386.5|12386.5|12379.55|12379.55|12411.54|12411.54|12373.19|12373.19|0
1595498400000|2020-07-23 10:00:00|12377.93|12377.93|12364.46|12364.46|12423.97|12423.97|12348.7|12348.7|0
1595502000000|2020-07-23 11:00:00|12362.48|12362.48|12403.25|12403.25|12405.45|12405.45|12360.82|12360.82|0
1595505600000|2020-07-23 12:00:00|12404.06|12404.06|12389.68|12389.68|12404.06|12404.06|12360.72|12360.72|0
1595509200000|2020-07-23 13:00:00|12391.98|12391.98|12396.41|12396.41|12409.26|12409.26|12379.08|12379.08|0
1595512800000|2020-07-23 14:00:00|12395.32|12395.32|12400.16|12400.16|12408.13|12408.13|12344.91|12344.91|0
1595516400000|2020-07-23 15:00:00|12400.96|12400.96|12403.75|12403.75|12431.77|12431.77|12400.96|12400.96|0
1595574000000|2020-07-24 07:00:00|12403.52|12403.52|12472.85|12472.85|12475.75|12475.75|12373.86|12373.86|0
1595577600000|2020-07-24 08:00:00|12482.32|12482.32|12427.57|12427.57|12485.42|12485.42|12396.88|12396.88|0
1595581200000|2020-07-24 09:00:00|12428.38|12428.38|12479.42|12479.42|12499.69|12499.69|12428.38|12428.38|0
1595584800000|2020-07-24 10:00:00|12476.49|12476.49|12429.17|12429.17|12483.27|12483.27|12425.72|12425.72|0
1595588400000|2020-07-24 11:00:00|12427.19|12427.19|12474.11|12474.11|12474.11|12474.11|12423.14|12423.14|0
1595592000000|2020-07-24 12:00:00|12473.02|12473.02|12470.64|12470.64|12491.3|12491.3|12454.78|12454.78|0
1595595600000|2020-07-24 13:00:00|12468.35|12468.35|12443.98|12443.98|12474.25|12474.25|12419.8|12419.8|0
1595599200000|2020-07-24 14:00:00|12448.57|12448.57|12434.32|12434.32|12460.05|12460.05|12411.31|12411.31|0
1595602800000|2020-07-24 15:00:00|12435.13|12435.13|12419.5|12419.5|12446.93|12446.93|12417.72|12417.72|0
1595833200000|2020-07-27 07:00:00|12440.25|12440.25|12417.58|12417.58|12448.42|12448.42|12361.46|12361.46|0
1595836800000|2020-07-27 08:00:00|12416.41|12416.41|12416.6|12416.6|12462.39|12462.39|12396.76|12396.76|0
1595840400000|2020-07-27 09:00:00|12414.93|12414.93|12396.84|12396.84|12430.18|12430.18|12371.86|12371.86|0
1595844000000|2020-07-27 10:00:00|12397.93|12397.93|12416.41|12416.41|12429.38|12429.38|12390.43|12390.43|0
1595847600000|2020-07-27 11:00:00|12413.98|12413.98|12429.94|12429.94|12433.85|12433.85|12395.72|12395.72|0
1595851200000|2020-07-27 12:00:00|12427.55|12427.55|12431.93|12431.93|12445.39|12445.39|12420.81|12420.81|0
1595854800000|2020-07-27 13:00:00|12431.12|12431.12|12466.02|12466.02|12480.83|12480.83|12431.12|12431.12|0
1595858400000|2020-07-27 14:00:00|12461.43|12461.43|12513.94|12513.94|12521.23|12521.23|12454.36|12454.36|0
1595862000000|2020-07-27 15:00:00|12515.61|12515.61|12494.14|12494.14|12544.85|12544.85|12492.56|12492.56|0
1595919600000|2020-07-28 07:00:00|12548.46|12548.46|12461.55|12461.55|12553.89|12553.89|12451.67|12451.67|0
1595923200000|2020-07-28 08:00:00|12460.46|12460.46|12462.24|12462.24|12466.9|12466.9|12431.81|12431.81|0
1595926800000|2020-07-28 09:00:00|12461.66|12461.66|12405.86|12405.86|12462.46|12462.46|12403.56|12403.56|0
1595930400000|2020-07-28 10:00:00|12408.15|12408.15|12433.88|12433.88|12433.88|12433.88|12379.06|12379.06|0
1595934000000|2020-07-28 11:00:00|12435.21|12435.21|12409.85|12409.85|12446.97|12446.97|12393.29|12393.29|0
1595937600000|2020-07-28 12:00:00|12411.47|12411.47|12420.16|12420.16|12422.47|12422.47|12395.78|12395.78|0
1595941200000|2020-07-28 13:00:00|12421.83|12421.83|12397.2|12397.2|12436.84|12436.84|12366.99|12366.99|0
1595944800000|2020-07-28 14:00:00|12401.24|12401.24|12352.6|12352.6|12407.97|12407.97|12345.91|12345.91|0
1595948400000|2020-07-28 15:00:00|12354.22|12354.22|12391.27|12391.27|12404.04|12404.04|12340.37|12340.37|0
1596006000000|2020-07-29 07:00:00|12346.47|12346.47|12332.29|12332.29|12379.17|12379.17|12332.29|12332.29|0
1596009600000|2020-07-29 08:00:00|12333.91|12333.91|12280.14|12280.14|12339.07|12339.07|12276.23|12276.23|0
1596013200000|2020-07-29 09:00:00|12281.23|12281.23|12316.57|12316.57|12326.93|12326.93|12278.8|12278.8|0
1596016800000|2020-07-29 10:00:00|12317.66|12317.66|12313.64|12313.64|12342.16|12342.16|12312.81|12312.81|0
1596020400000|2020-07-29 11:00:00|12318.66|12318.66|12321.53|12321.53|12331.09|12331.09|12300.98|12300.98|0
1596024000000|2020-07-29 12:00:00|12322.34|12322.34|12333.42|12333.42|12346.67|12346.67|12317.63|12317.63|0
1596027600000|2020-07-29 13:00:00|12336.67|12336.67|12354|12354|12368.52|12368.52|12335.59|12335.59|0
1596031200000|2020-07-29 14:00:00|12352.39|12352.39|12380.16|12380.16|12393.86|12393.86|12341.29|12341.29|0
1596034800000|2020-07-29 15:00:00|12378.54|12378.54|12379.33|12379.33|12387.61|12387.61|12353.96|12353.96|0
1596092400000|2020-07-30 07:00:00|12385.59|12385.59|12371.27|12371.27|12404.04|12404.04|12355.22|12355.22|0
1596096000000|2020-07-30 08:00:00|12372.94|12372.94|12319.94|12319.94|12381.34|12381.34|12319.94|12319.94|0
1596099600000|2020-07-30 09:00:00|12322.36|12322.36|12353.48|12353.48|12383.65|12383.65|12321.92|12321.92|0
1596103200000|2020-07-30 10:00:00|12355.15|12355.15|12285.9|12285.9|12380.07|12380.07|12281.49|12281.49|0
1596106800000|2020-07-30 11:00:00|12283.92|12283.92|12385.27|12385.27|12386.26|12386.26|12276.67|12276.67|0
1596110400000|2020-07-30 12:00:00|12386.89|12386.89|12295.95|12295.95|12389.62|12389.62|12295.95|12295.95|0
1596114000000|2020-07-30 13:00:00|12294.33|12294.33|12248.49|12248.49|12339.26|12339.26|12244.99|12244.99|0
1596117600000|2020-07-30 14:00:00|12246.87|12246.87|12335.53|12335.53|12335.53|12335.53|12197.97|12197.97|0
1596121200000|2020-07-30 15:00:00|12334.45|12334.45|12350.96|12350.96|12358.59|12358.59|12328.64|12328.64|0
1596178800000|2020-07-31 07:00:00|12257.03|12257.03|12309.19|12309.19|12358.89|12358.89|12240.74|12240.74|0
1596182400000|2020-07-31 08:00:00|12310|12310|12406.16|12406.16|12408.39|12408.39|12310|12310|0
1596186000000|2020-07-31 09:00:00|12407.25|12407.25|12314.59|12314.59|12407.25|12407.25|12314.03|12314.03|0
1596189600000|2020-07-31 10:00:00|12317.01|12317.01|12277.1|12277.1|12360.9|12360.9|12267.99|12267.99|0
1596193200000|2020-07-31 11:00:00|12275.5|12275.5|12313.32|12313.32|12316.32|12316.32|12271.78|12271.78|0
1596196800000|2020-07-31 12:00:00|12312.51|12312.51|12280.41|12280.41|12325.14|12325.14|12260.71|12260.71|0
1596200400000|2020-07-31 13:00:00|12280.99|12280.99|12274.19|12274.19|12316.55|12316.55|12260|12260|0
1596204000000|2020-07-31 14:00:00|12271.9|12271.9|12182.32|12182.32|12271.9|12271.9|12170.13|12170.13|0
1596207600000|2020-07-31 15:00:00|12180.03|12180.03|12172.57|12172.57|12202.41|12202.41|12162.68|12162.68|0
1596438000000|2020-08-03 07:00:00|12145.03|12145.03|12228.28|12228.28|12247.94|12247.94|12129.11|12129.11|0
1596441600000|2020-08-03 08:00:00|12229.09|12229.09|12207.47|12207.47|12288.44|12288.44|12183.17|12183.17|0
1596445200000|2020-08-03 09:00:00|12208.56|12208.56|12243.11|12243.11|12246.22|12246.22|12191.76|12191.76|0
1596448800000|2020-08-03 10:00:00|12243.84|12243.84|12320.77|12320.77|12325.05|12325.05|12237.79|12237.79|0
1596452400000|2020-08-03 11:00:00|12321.58|12321.58|12359.01|12359.01|12369.34|12369.34|12305.16|12305.16|0
1596456000000|2020-08-03 12:00:00|12359.82|12359.82|12356.22|12356.22|12369.36|12369.36|12334.86|12334.86|0
1596459600000|2020-08-03 13:00:00|12355.41|12355.41|12348.45|12348.45|12360.54|12360.54|12312.82|12312.82|0
1596463200000|2020-08-03 14:00:00|12349.91|12349.91|12352.86|12352.86|12395.15|12395.15|12346.75|12346.75|0
1596466800000|2020-08-03 15:00:00|12352.05|12352.05|12352.76|12352.76|12369.25|12369.25|12337.48|12337.48|0
1596524400000|2020-08-04 07:00:00|12412.73|12412.73|12403.54|12403.54|12467.34|12467.34|12390.71|12390.71|0
1596528000000|2020-08-04 08:00:00|12401.25|12401.25|12462.77|12462.77|12480.13|12480.13|12381.1|12381.1|0
1596531600000|2020-08-04 09:00:00|12464.89|12464.89|12480.28|12480.28|12500.83|12500.83|12461.6|12461.6|0
1596535200000|2020-08-04 10:00:00|12479.47|12479.47|12487.91|12487.91|12499.15|12499.15|12455.17|12455.17|0
1596538800000|2020-08-04 11:00:00|12485.26|12485.26|12417.83|12417.83|12502.12|12502.12|12392.96|12392.96|0
1596542400000|2020-08-04 12:00:00|12415.54|12415.54|12418.96|12418.96|12449.01|12449.01|12413.13|12413.13|0
1596546000000|2020-08-04 13:00:00|12416.67|12416.67|12375.3|12375.3|12416.67|12416.67|12356.87|12356.87|0
1596549600000|2020-08-04 14:00:00|12376.1|12376.1|12415.09|12415.09|12430.93|12430.93|12375.21|12375.21|0
1596553200000|2020-08-04 15:00:00|12414.28|12414.28|12415.83|12415.83|12425.48|12425.48|12403.96|12403.96|0
1596610800000|2020-08-05 07:00:00|12507.58|12507.58|12553.02|12553.02|12588.57|12588.57|12496.5|12496.5|0
1596614400000|2020-08-05 08:00:00|12553.83|12553.83|12551.33|12551.33|12571.82|12571.82|12508.43|12508.43|0
1596618000000|2020-08-05 09:00:00|12549.66|12549.66|12561.09|12561.09|12561.09|12561.09|12520.23|12520.23|0
1596621600000|2020-08-05 10:00:00|12562.7|12562.7|12499.89|12499.89|12565.97|12565.97|12486.84|12486.84|0
1596625200000|2020-08-05 11:00:00|12493.01|12493.01|12492.48|12492.48|12510.79|12510.79|12473.96|12473.96|0
1596628800000|2020-08-05 12:00:00|12494.77|12494.77|12516.62|12516.62|12527.74|12527.74|12489.63|12489.63|0
1596632400000|2020-08-05 13:00:00|12521.21|12521.21|12562.78|12562.78|12571.97|12571.97|12487.64|12487.64|0
1596636000000|2020-08-05 14:00:00|12563.59|12563.59|12585.37|12585.37|12603.09|12603.09|12562.38|12562.38|0
1596639600000|2020-08-05 15:00:00|12585.95|12585.95|12622.84|12622.84|12632.24|12632.24|12585.95|12585.95|0
1596697200000|2020-08-06 07:00:00|12574.21|12574.21|12552.28|12552.28|12628.22|12628.22|12549.99|12549.99|0
1596700800000|2020-08-06 08:00:00|12554.26|12554.26|12578.77|12578.77|12578.77|12578.77|12503.37|12503.37|0
1596704400000|2020-08-06 09:00:00|12575.51|12575.51|12545.33|12545.33|12575.51|12575.51|12539.94|12539.94|0
1596708000000|2020-08-06 10:00:00|12544.52|12544.52|12414.01|12414.01|12556.3|12556.3|12413.43|12413.43|0
1596711600000|2020-08-06 11:00:00|12410.51|12410.51|12403.05|12403.05|12439.36|12439.36|12390.32|12390.32|0
1596715200000|2020-08-06 12:00:00|12400.76|12400.76|12458.24|12458.24|12485.61|12485.61|12390.95|12390.95|0
1596718800000|2020-08-06 13:00:00|12462.83|12462.83|12465.34|12465.34|12478.19|12478.19|12426.01|12426.01|0
1596722400000|2020-08-06 14:00:00|12463.72|12463.72|12462.26|12462.26|12473|12473|12442.5|12442.5|0
1596726000000|2020-08-06 15:00:00|12461.17|12461.17|12481.23|12481.23|12490.84|12490.84|12441.81|12441.81|0
1596783600000|2020-08-07 07:00:00|12467.71|12467.71|12553.91|12553.91|12567.62|12567.62|12467.71|12467.71|0
1596787200000|2020-08-07 08:00:00|12561.11|12561.11|12520.91|12520.91|12575.17|12575.17|12517.65|12517.65|0
1596790800000|2020-08-07 09:00:00|12519.83|12519.83|12523.55|12523.55|12528.81|12528.81|12476.82|12476.82|0
1596794400000|2020-08-07 10:00:00|12528.13|12528.13|12614.42|12614.42|12616.31|12616.31|12519.48|12519.48|0
1596798000000|2020-08-07 11:00:00|12608.99|12608.99|12661.4|12661.4|12675.77|12675.77|12593.47|12593.47|0
1596801600000|2020-08-07 12:00:00|12663.01|12663.01|12687.12|12687.12|12724.74|12724.74|12646.7|12646.7|0
1596805200000|2020-08-07 13:00:00|12687.98|12687.98|12694.4|12694.4|12708.39|12708.39|12652.11|12652.11|0
1596808800000|2020-08-07 14:00:00|12696.7|12696.7|12678.21|12678.21|12703.48|12703.48|12674.23|12674.23|0
1596812400000|2020-08-07 15:00:00|12680.5|12680.5|12659.8|12659.8|12680.5|12680.5|12635.08|12635.08|0
1597042800000|2020-08-10 07:00:00|12684.67|12684.67|12714.55|12714.55|12733.32|12733.32|12665.85|12665.85|0
1597046400000|2020-08-10 08:00:00|12713.74|12713.74|12698.55|12698.55|12715.63|12715.63|12645.37|12645.37|0
1597050000000|2020-08-10 09:00:00|12700.72|12700.72|12695.62|12695.62|12721.66|12721.66|12651.23|12651.23|0
1597053600000|2020-08-10 10:00:00|12695.98|12695.98|12711.78|12711.78|12733.07|12733.07|12693.94|12693.94|0
1597057200000|2020-08-10 11:00:00|12707.44|12707.44|12670.67|12670.67|12708.24|12708.24|12662.76|12662.76|0
1597060800000|2020-08-10 12:00:00|12671.75|12671.75|12677.91|12677.91|12688.97|12688.97|12661.31|12661.31|0
1597064400000|2020-08-10 13:00:00|12678.5|12678.5|12677.53|12677.53|12694.51|12694.51|12662.46|12662.46|0
1597068000000|2020-08-10 14:00:00|12677.26|12677.26|12663.27|12663.27|12708.37|12708.37|12663.27|12663.27|0
1597071600000|2020-08-10 15:00:00|12660.97|12660.97|12661.99|12661.99|12673.49|12673.49|12656.22|12656.22|0
1597129200000|2020-08-11 07:00:00|12805.53|12805.53|12875.77|12875.77|12881.68|12881.68|12805.38|12805.38|0
1597132800000|2020-08-11 08:00:00|12874.6|12874.6|12922.09|12922.09|12934.34|12934.34|12821.15|12821.15|0
1597136400000|2020-08-11 09:00:00|12923.18|12923.18|12907.77|12907.77|12941.2|12941.2|12900.21|12900.21|0
1597140000000|2020-08-11 10:00:00|12906.1|12906.1|12970.52|12970.52|12977.63|12977.63|12903.47|12903.47|0
1597143600000|2020-08-11 11:00:00|12972.38|12972.38|12965.2|12965.2|12991.7|12991.7|12955.05|12955.05|0
1597147200000|2020-08-11 12:00:00|12964.39|12964.39|12983.2|12983.2|12990.13|12990.13|12955.52|12955.52|0
1597150800000|2020-08-11 13:00:00|12981.53|12981.53|13006.33|13006.33|13039.39|13039.39|12971.95|12971.95|0
1597154400000|2020-08-11 14:00:00|13004.03|13004.03|13026.41|13026.41|13041.57|13041.57|12985.39|12985.39|0
1597158000000|2020-08-11 15:00:00|13027.22|13027.22|13032.98|13032.98|13059.01|13059.01|13024.79|13024.79|0
1597215600000|2020-08-12 07:00:00|12932.36|12932.36|13030.52|13030.52|13036.72|13036.72|12902.36|12902.36|0
1597219200000|2020-08-12 08:00:00|13031.6|13031.6|12946.28|12946.28|13042.96|13042.96|12937.52|12937.52|0
1597222800000|2020-08-12 09:00:00|12947.36|12947.36|12959.83|12959.83|12963.17|12963.17|12910.13|12910.13|0
1597226400000|2020-08-12 10:00:00|12960.91|12960.91|13014.73|13014.73|13014.73|13014.73|12949.41|12949.41|0
1597230000000|2020-08-12 11:00:00|13012.75|13012.75|13032.55|13032.55|13035.25|13035.25|12995.49|12995.49|0
1597233600000|2020-08-12 12:00:00|13034.85|13034.85|13049.45|13049.45|13060.59|13060.59|13011.4|13011.4|0
1597237200000|2020-08-12 13:00:00|13051.07|13051.07|13080.09|13080.09|13086.1|13086.1|13049.1|13049.1|0
1597240800000|2020-08-12 14:00:00|13081.71|13081.71|13201.53|13201.53|13222.76|13222.76|13081.71|13081.71|0
1597244400000|2020-08-12 15:00:00|13199.91|13199.91|13253.03|13253.03|13256.69|13256.69|13168.57|13168.57|0
1597302000000|2020-08-13 07:00:00|13206.69|13206.69|13340.8|13340.8|13362.02|13362.02|13206.69|13206.69|0
1597305600000|2020-08-13 08:00:00|13342.98|13342.98|13359.01|13359.01|13401.38|13401.38|13342.98|13342.98|0
1597309200000|2020-08-13 09:00:00|13358.28|13358.28|13384.25|13384.25|13385.87|13385.87|13329.59|13329.59|0
1597312800000|2020-08-13 10:00:00|13383.45|13383.45|13334.39|13334.39|13433.26|13433.26|13334.22|13334.22|0
1597316400000|2020-08-13 11:00:00|13335.98|13335.98|13402.54|13402.54|13404.83|13404.83|13330.55|13330.55|0
1597320000000|2020-08-13 12:00:00|13401.44|13401.44|13370.56|13370.56|13411.75|13411.75|13350.06|13350.06|0
1597323600000|2020-08-13 13:00:00|13369.75|13369.75|13303.35|13303.35|13381.59|13381.59|13301.13|13301.13|0
1597327200000|2020-08-13 14:00:00|13307.94|13307.94|13269.68|13269.68|13327.97|13327.97|13263.32|13263.32|0
1597330800000|2020-08-13 15:00:00|13268.69|13268.69|13241.68|13241.68|13286.06|13286.06|13227.5|13227.5|0
1597388400000|2020-08-14 07:00:00|13114.76|13114.76|13028.13|13028.13|13128.02|13128.02|12990.46|12990.46|0
1597392000000|2020-08-14 08:00:00|13030.42|13030.42|12921.35|12921.35|13031.63|13031.63|12921.35|12921.35|0
1597395600000|2020-08-14 09:00:00|12919.05|12919.05|12952.51|12952.51|12956.08|12956.08|12903.37|12903.37|0
1597399200000|2020-08-14 10:00:00|12950.89|12950.89|13003.27|13003.27|13011.3|13011.3|12931.46|12931.46|0
1597402800000|2020-08-14 11:00:00|12998.25|12998.25|13018.55|13018.55|13025.34|13025.34|12981.78|12981.78|0
1597406400000|2020-08-14 12:00:00|13020.84|13020.84|12998.02|12998.02|13041.48|13041.48|12991.57|12991.57|0
1597410000000|2020-08-14 13:00:00|13000.31|13000.31|13013.21|13013.21|13035.12|13035.12|12975.74|12975.74|0
1597413600000|2020-08-14 14:00:00|13016.45|13016.45|12963.1|12963.1|13022.26|13022.26|12961.03|12961.03|0
1597417200000|2020-08-14 15:00:00|12958.51|12958.51|12968.56|12968.56|12972.72|12972.72|12948.24|12948.24|0
1597647600000|2020-08-17 07:00:00|12973.31|12973.31|13022.97|13022.97|13037.59|13037.59|12912.57|12912.57|0
1597651200000|2020-08-17 08:00:00|13025.94|13025.94|13022.81|13022.81|13031.07|13031.07|13000.33|13000.33|0
1597654800000|2020-08-17 09:00:00|13019.3|13019.3|13006.91|13006.91|13047.09|13047.09|13006.91|13006.91|0
1597658400000|2020-08-17 10:00:00|13005.92|13005.92|13022.68|13022.68|13022.68|13022.68|12994.97|12994.97|0
1597662000000|2020-08-17 11:00:00|13028.34|13028.34|13001.27|13001.27|13030.47|13030.47|12992.2|12992.2|0
1597665600000|2020-08-17 12:00:00|13003.57|13003.57|13004.34|13004.34|13014.39|13014.39|12992.57|12992.57|0
1597669200000|2020-08-17 13:00:00|13005.43|13005.43|13004.68|13004.68|13044.98|13044.98|13001.81|13001.81|0
1597672800000|2020-08-17 14:00:00|13003|13003|12955.78|12955.78|13003|13003|12954.08|12954.08|0
1597676400000|2020-08-17 15:00:00|12956.59|12956.59|12977.98|12977.98|12987.24|12987.24|12949.11|12949.11|0
1597734000000|2020-08-18 07:00:00|12917.09|12917.09|12978.49|12978.49|12978.49|12978.49|12888.11|12888.11|0
1597737600000|2020-08-18 08:00:00|12987.67|12987.67|13011.35|13011.35|13017.07|13017.07|12978.66|12978.66|0
1597741200000|2020-08-18 09:00:00|13010.36|13010.36|13032.4|13032.4|13057.62|13057.62|13007.13|13007.13|0
1597744800000|2020-08-18 10:00:00|13031.81|13031.81|13067.36|13067.36|13073.88|13073.88|13031.81|13031.81|0
1597748400000|2020-08-18 11:00:00|13072.21|13072.21|13013.04|13013.04|13077.44|13077.44|13005.34|13005.34|0
1597752000000|2020-08-18 12:00:00|13011.36|13011.36|12995.17|12995.17|13020.81|13020.81|12983.98|12983.98|0
1597755600000|2020-08-18 13:00:00|12994.58|12994.58|12963.25|12963.25|12996.88|12996.88|12950.62|12950.62|0
1597759200000|2020-08-18 14:00:00|12962.67|12962.67|12915.08|12915.08|12964.38|12964.38|12896.02|12896.02|0
1597762800000|2020-08-18 15:00:00|12912.79|12912.79|12920.04|12920.04|12940.53|12940.53|12911.08|12911.08|0
1597820400000|2020-08-19 07:00:00|12904.33|12904.33|12929.34|12929.34|12961.17|12961.17|12844.21|12844.21|0
1597824000000|2020-08-19 08:00:00|12927.72|12927.72|12888.41|12888.41|12927.72|12927.72|12859.67|12859.67|0
1597827600000|2020-08-19 09:00:00|12885.99|12885.99|12901.44|12901.44|12924.1|12924.1|12883.69|12883.69|0
1597831200000|2020-08-19 10:00:00|12903.61|12903.61|12864.21|12864.21|12907.56|12907.56|12854.27|12854.27|0
1597834800000|2020-08-19 11:00:00|12866.19|12866.19|12869.95|12869.95|12884.34|12884.34|12858.17|12858.17|0
1597838400000|2020-08-19 12:00:00|12871.57|12871.57|12871.13|12871.13|12889.34|12889.34|12859.5|12859.5|0
1597842000000|2020-08-19 13:00:00|12869.45|12869.45|12867.91|12867.91|12879.71|12879.71|12848.65|12848.65|0
1597845600000|2020-08-19 14:00:00|12870.2|12870.2|12904.23|12904.23|12908.7|12908.7|12855.6|12855.6|0
1597849200000|2020-08-19 15:00:00|12903.15|12903.15|12913.8|12913.8|12913.8|12913.8|12889.55|12889.55|0
1597906800000|2020-08-20 07:00:00|12787.59|12787.59|12751.9|12751.9|12824.99|12824.99|12751.9|12751.9|0
1597910400000|2020-08-20 08:00:00|12750.91|12750.91|12721.66|12721.66|12754.16|12754.16|12670.66|12670.66|0
1597914000000|2020-08-20 09:00:00|12717.62|12717.62|12674.41|12674.41|12741.05|12741.05|12672.56|12672.56|0
1597917600000|2020-08-20 10:00:00|12673.61|12673.61|12684.81|12684.81|12688.74|12688.74|12662.49|12662.49|0
1597921200000|2020-08-20 11:00:00|12685.98|12685.98|12637.99|12637.99|12707.49|12707.49|12636.91|12636.91|0
1597924800000|2020-08-20 12:00:00|12639.61|12639.61|12612.58|12612.58|12639.61|12639.61|12599.73|12599.73|0
1597928400000|2020-08-20 13:00:00|12611.77|12611.77|12640.54|12640.54|12640.54|12640.54|12595.78|12595.78|0
1597932000000|2020-08-20 14:00:00|12639.73|12639.73|12660.01|12660.01|12679.09|12679.09|12631.26|12631.26|0
1597935600000|2020-08-20 15:00:00|12659.65|12659.65|12643.05|12643.05|12661.48|12661.48|12633.69|12633.69|0
1597993200000|2020-08-21 07:00:00|12679.46|12679.46|12642|12642|12679.46|12679.46|12630.19|12630.19|0
1597996800000|2020-08-21 08:00:00|12646.59|12646.59|12641.16|12641.16|12670.87|12670.87|12627.2|12627.2|0
1598000400000|2020-08-21 09:00:00|12642.78|12642.78|12628.74|12628.74|12661.06|12661.06|12617.99|12617.99|0
1598004000000|2020-08-21 10:00:00|12626.45|12626.45|12586.11|12586.11|12648.94|12648.94|12584.8|12584.8|0
1598007600000|2020-08-21 11:00:00|12584.13|12584.13|12559.01|12559.01|12616.57|12616.57|12557.7|12557.7|0
1598011200000|2020-08-21 12:00:00|12556.71|12556.71|12495.43|12495.43|12556.71|12556.71|12490.7|12490.7|0
1598014800000|2020-08-21 13:00:00|12497.73|12497.73|12590.7|12590.7|12594.34|12594.34|12470.05|12470.05|0
1598018400000|2020-08-21 14:00:00|12591.8|12591.8|12630.88|12630.88|12651.49|12651.49|12580.55|12580.55|0
1598022000000|2020-08-21 15:00:00|12630.07|12630.07|12620.56|12620.56|12630.07|12630.07|12604.92|12604.92|0
1598252400000|2020-08-24 07:00:00|12814.58|12814.58|12848.74|12848.74|12861.11|12861.11|12803.77|12803.77|0
1598256000000|2020-08-24 08:00:00|12852.09|12852.09|12899.03|12899.03|12899.03|12899.03|12847.1|12847.1|0
1598259600000|2020-08-24 09:00:00|12897.95|12897.95|12857.09|12857.09|12897.95|12897.95|12855.37|12855.37|0
1598263200000|2020-08-24 10:00:00|12858.17|12858.17|12856.45|12856.45|12875.26|12875.26|12846.19|12846.19|0
1598266800000|2020-08-24 11:00:00|12857.62|12857.62|12877.67|12877.67|12877.67|12877.67|12847.1|12847.1|0
1598270400000|2020-08-24 12:00:00|12876.05|12876.05|12862.47|12862.47|12879.74|12879.74|12851.6|12851.6|0
1598274000000|2020-08-24 13:00:00|12863.27|12863.27|12807.7|12807.7|12863.27|12863.27|12796.22|12796.22|0
1598277600000|2020-08-24 14:00:00|12809.37|12809.37|12809.91|12809.91|12843.79|12843.79|12801.83|12801.83|0
1598281200000|2020-08-24 15:00:00|12810.99|12810.99|12816.07|12816.07|12823.98|12823.98|12807.04|12807.04|0
1598338800000|2020-08-25 07:00:00|12854.18|12854.18|12783.2|12783.2|12864.83|12864.83|12783.2|12783.2|0
1598342400000|2020-08-25 08:00:00|12785.5|12785.5|12810.92|12810.92|12814.71|12814.71|12771.86|12771.86|0
1598346000000|2020-08-25 09:00:00|12809.31|12809.31|12775.87|12775.87|12819.68|12819.68|12774.06|12774.06|0
1598349600000|2020-08-25 10:00:00|12775.14|12775.14|12828.47|12828.47|12844.45|12844.45|12775.04|12775.04|0
1598353200000|2020-08-25 11:00:00|12824.13|12824.13|12797.26|12797.26|12862.57|12862.57|12792.8|12792.8|0
1598356800000|2020-08-25 12:00:00|12798.07|12798.07|12791.55|12791.55|12812.64|12812.64|12782.43|12782.43|0
1598360400000|2020-08-25 13:00:00|12789.94|12789.94|12711.23|12711.23|12789.94|12789.94|12711.23|12711.23|0
1598364000000|2020-08-25 14:00:00|12709.61|12709.61|12657.65|12657.65|12720.16|12720.16|12648.99|12648.99|0
1598367600000|2020-08-25 15:00:00|12656.84|12656.84|12690.25|12690.25|12692.74|12692.74|12656.68|12656.68|0
1598425200000|2020-08-26 07:00:00|12637.33|12637.33|12637.17|12637.17|12649.55|12649.55|12609.19|12609.19|0
1598428800000|2020-08-26 08:00:00|12635.55|12635.55|12662.39|12662.39|12692.96|12692.96|12609.81|12609.81|0
1598432400000|2020-08-26 09:00:00|12660.41|12660.41|12648.57|12648.57|12665.1|12665.1|12633.55|12633.55|0
1598436000000|2020-08-26 10:00:00|12649.63|12649.63|12663.21|12663.21|12667.01|12667.01|12640.52|12640.52|0
1598439600000|2020-08-26 11:00:00|12660.29|12660.29|12667.83|12667.83|12692.31|12692.31|12653.69|12653.69|0
1598443200000|2020-08-26 12:00:00|12670.12|12670.12|12697.72|12697.72|12708.13|12708.13|12650.23|12650.23|0
1598446800000|2020-08-26 13:00:00|12700.01|12700.01|12692.07|12692.07|12710.59|12710.59|12658.52|12658.52|0
1598450400000|2020-08-26 14:00:00|12693.06|12693.06|12703.35|12703.35|12716.14|12716.14|12682.87|12682.87|0
1598454000000|2020-08-26 15:00:00|12705.33|12705.33|12761.03|12761.03|12767.26|12767.26|12703.21|12703.21|0
1598511600000|2020-08-27 07:00:00|12764.61|12764.61|12712.7|12712.7|12775.29|12775.29|12707.67|12707.67|0
1598515200000|2020-08-27 08:00:00|12710.4|12710.4|12703.66|12703.66|12712.41|12712.41|12674.13|12674.13|0
1598518800000|2020-08-27 09:00:00|12704.98|12704.98|12686.6|12686.6|12713.4|12713.4|12668.28|12668.28|0
1598522400000|2020-08-27 10:00:00|12684.3|12684.3|12653.68|12653.68|12698.97|12698.97|12653.68|12653.68|0
1598526000000|2020-08-27 11:00:00|12652.22|12652.22|12664.76|12664.76|12669.73|12669.73|12644.22|12644.22|0
1598529600000|2020-08-27 12:00:00|12663.68|12663.68|12652.89|12652.89|12687.42|12687.42|12647.94|12647.94|0
1598533200000|2020-08-27 13:00:00|12651.56|12651.56|12656.37|12656.37|12665.39|12665.39|12628.84|12628.84|0
1598536800000|2020-08-27 14:00:00|12656.95|12656.95|12600.88|12600.88|12660.55|12660.55|12576.43|12576.43|0
1598540400000|2020-08-27 15:00:00|12601.46|12601.46|12560.12|12560.12|12604.53|12604.53|12558.88|12558.88|0
1598598000000|2020-08-28 07:00:00|12464.51|12464.51|12420.9|12420.9|12464.51|12464.51|12373.46|12373.46|0
1598601600000|2020-08-28 08:00:00|12418.61|12418.61|12426.46|12426.46|12464.71|12464.71|12412.16|12412.16|0
1598605200000|2020-08-28 09:00:00|12425.38|12425.38|12406.51|12406.51|12434.16|12434.16|12402.7|12402.7|0
1598608800000|2020-08-28 10:00:00|12408.81|12408.81|12388.6|12388.6|12408.81|12408.81|12350.58|12350.58|0
1598612400000|2020-08-28 11:00:00|12393.45|12393.45|12408.47|12408.47|12411.86|12411.86|12375.3|12375.3|0
1598616000000|2020-08-28 12:00:00|12406.17|12406.17|12428.61|12428.61|12428.61|12428.61|12388.77|12388.77|0
1598619600000|2020-08-28 13:00:00|12433.2|12433.2|12445.82|12445.82|12452.71|12452.71|12398.6|12398.6|0
1598623200000|2020-08-28 14:00:00|12444.74|12444.74|12404.34|12404.34|12454.91|12454.91|12397.56|12397.56|0
1598626800000|2020-08-28 15:00:00|12406.01|12406.01|12445.84|12445.84|12449.95|12449.95|12406.01|12406.01|0
1598943600000|2020-09-01 07:00:00|12423.41|12423.41|12378.49|12378.49|12476.1|12476.1|12375.39|12375.39|0
1598947200000|2020-09-01 08:00:00|12381.84|12381.84|12383.4|12383.4|12460.72|12460.72|12371.29|12371.29|0
1598950800000|2020-09-01 09:00:00|12384.21|12384.21|12362.83|12362.83|12423.17|12423.17|12362.02|12362.02|0
1598954400000|2020-09-01 10:00:00|12356.68|12356.68|12385.44|12385.44|12400.28|12400.28|12349.51|12349.51|0
1598958000000|2020-09-01 11:00:00|12383.85|12383.85|12383.24|12383.24|12407.16|12407.16|12375.91|12375.91|0
1598961600000|2020-09-01 12:00:00|12382.16|12382.16|12314.14|12314.14|12408.56|12408.56|12314.14|12314.14|0
1598965200000|2020-09-01 13:00:00|12311.84|12311.84|12268.15|12268.15|12311.84|12311.84|12242.99|12242.99|0
1598968800000|2020-09-01 14:00:00|12268.95|12268.95|12364.69|12364.69|12395.33|12395.33|12268.95|12268.95|0
1598972400000|2020-09-01 15:00:00|12361.58|12361.58|12347.6|12347.6|12373.49|12373.49|12343.84|12343.84|0
1599030000000|2020-09-02 07:00:00|12585.8|12585.8|12579.01|12579.01|12622.12|12622.12|12568.96|12568.96|0
1599033600000|2020-09-02 08:00:00|12581.31|12581.31|12670.08|12670.08|12682|12682|12581.31|12581.31|0
1599037200000|2020-09-02 09:00:00|12675.07|12675.07|12652.37|12652.37|12688.35|12688.35|12610.43|12610.43|0
1599040800000|2020-09-02 10:00:00|12649.02|12649.02|12643.13|12643.13|12662.45|12662.45|12630.85|12630.85|0
1599044400000|2020-09-02 11:00:00|12637.47|12637.47|12620.48|12620.48|12651.24|12651.24|12613.98|12613.98|0
1599048000000|2020-09-02 12:00:00|12622.16|12622.16|12572.38|12572.38|12642.9|12642.9|12567.76|12567.76|0
1599051600000|2020-09-02 13:00:00|12570.08|12570.08|12517.38|12517.38|12570.89|12570.89|12514.94|12514.94|0
1599055200000|2020-09-02 14:00:00|12518.44|12518.44|12537.4|12537.4|12555.01|12555.01|12477.83|12477.83|0
1599058800000|2020-09-02 15:00:00|12536.23|12536.23|12539.75|12539.75|12547.98|12547.98|12514.08|12514.08|0
1599116400000|2020-09-03 07:00:00|12596.66|12596.66|12551.54|12551.54|12598.33|12598.33|12535.69|12535.69|0
1599120000000|2020-09-03 08:00:00|12556.45|12556.45|12594.91|12594.91|12605.25|12605.25|12551.11|12551.11|0
1599123600000|2020-09-03 09:00:00|12596.53|12596.53|12588.9|12588.9|12613.36|12613.36|12575.97|12575.97|0
1599127200000|2020-09-03 10:00:00|12591.07|12591.07|12540.1|12540.1|12605.1|12605.1|12540.1|12540.1|0
1599130800000|2020-09-03 11:00:00|12540.83|12540.83|12518.65|12518.65|12575.77|12575.77|12501.83|12501.83|0
1599134400000|2020-09-03 12:00:00|12516.35|12516.35|12541.49|12541.49|12541.49|12541.49|12471.76|12471.76|0
1599138000000|2020-09-03 13:00:00|12540.4|12540.4|12480.9|12480.9|12552.68|12552.68|12480.9|12480.9|0
1599141600000|2020-09-03 14:00:00|12481.71|12481.71|12404.99|12404.99|12507.53|12507.53|12390.51|12390.51|0
1599145200000|2020-09-03 15:00:00|12404.18|12404.18|12290.68|12290.68|12404.59|12404.59|12275.1|12275.1|0
1599202800000|2020-09-04 07:00:00|12282.73|12282.73|12525.02|12525.02|12526.69|12526.69|12282.73|12282.73|0
1599206400000|2020-09-04 08:00:00|12526.23|12526.23|12559.94|12559.94|12578.63|12578.63|12510.66|12510.66|0
1599210000000|2020-09-04 09:00:00|12558.86|12558.86|12601.46|12601.46|12620.46|12620.46|12552.1|12552.1|0
1599213600000|2020-09-04 10:00:00|12602.27|12602.27|12611.62|12611.62|12649.13|12649.13|12584.87|12584.87|0
1599217200000|2020-09-04 11:00:00|12613.38|12613.38|12517.66|12517.66|12632.9|12632.9|12514.9|12514.9|0
1599220800000|2020-09-04 12:00:00|12519.95|12519.95|12614.01|12614.01|12624.64|12624.64|12519.95|12519.95|0
1599224400000|2020-09-04 13:00:00|12616.3|12616.3|12548.87|12548.87|12666.02|12666.02|12537.77|12537.77|0
1599228000000|2020-09-04 14:00:00|12549.95|12549.95|12459.6|12459.6|12571.16|12571.16|12362.25|12362.25|0
1599231600000|2020-09-04 15:00:00|12461.21|12461.21|12434.93|12434.93|12469.69|12469.69|12420.1|12420.1|0
1599462000000|2020-09-07 07:00:00|12523.58|12523.58|12586.76|12586.76|12605.7|12605.7|12488.54|12488.54|0
1599465600000|2020-09-07 08:00:00|12588.37|12588.37|12570.42|12570.42|12626.73|12626.73|12568.12|12568.12|0
1599469200000|2020-09-07 09:00:00|12572.84|12572.84|12548.88|12548.88|12593.56|12593.56|12544.91|12544.91|0
1599472800000|2020-09-07 10:00:00|12551.18|12551.18|12612.01|12612.01|12627.07|12627.07|12550.91|12550.91|0
1599476400000|2020-09-07 11:00:00|12613.47|12613.47|12643.95|12643.95|12658.22|12658.22|12607.22|12607.22|0
1599480000000|2020-09-07 12:00:00|12648.8|12648.8|12655|12655|12664.12|12664.12|12627.47|12627.47|0
1599483600000|2020-09-07 13:00:00|12652.71|12652.71|12641.43|12641.43|12662.84|12662.84|12634.84|12634.84|0
1599487200000|2020-09-07 14:00:00|12641.16|12641.16|12618.49|12618.49|12655.49|12655.49|12614.06|12614.06|0
1599490800000|2020-09-07 15:00:00|12617.4|12617.4|12615.62|12615.62|12623.75|12623.75|12593.5|12593.5|0
1599548400000|2020-09-08 07:00:00|12659.14|12659.14|12578.56|12578.56|12664.85|12664.85|12555.31|12555.31|0
1599552000000|2020-09-08 08:00:00|12577.47|12577.47|12516.46|12516.46|12583.78|12583.78|12499.36|12499.36|0
1599555600000|2020-09-08 09:00:00|12513.11|12513.11|12504.86|12504.86|12545.02|12545.02|12488.08|12488.08|0
1599559200000|2020-09-08 10:00:00|12509.45|12509.45|12497.09|12497.09|12514.29|12514.29|12479.18|12479.18|0
1599562800000|2020-09-08 11:00:00|12483.33|12483.33|12502.78|12502.78|12515.06|12515.06|12474.39|12474.39|0
1599566400000|2020-09-08 12:00:00|12503.51|12503.51|12456.8|12456.8|12503.51|12503.51|12424.46|12424.46|0
1599570000000|2020-09-08 13:00:00|12454.37|12454.37|12526.7|12526.7|12531.83|12531.83|12418.9|12418.9|0
1599573600000|2020-09-08 14:00:00|12527.79|12527.79|12576.03|12576.03|12612.11|12612.11|12495.06|12495.06|0
1599577200000|2020-09-08 15:00:00|12573.73|12573.73|12632.41|12632.41|12651.31|12651.31|12566.29|12566.29|0
1599634800000|2020-09-09 07:00:00|12710.98|12710.98|12736.13|12736.13|12782.51|12782.51|12678.97|12678.97|0
1599638400000|2020-09-09 08:00:00|12736.94|12736.94|12674.45|12674.45|12748.62|12748.62|12663.01|12663.01|0
1599642000000|2020-09-09 09:00:00|12672.16|12672.16|12660.84|12660.84|12691.94|12691.94|12652.01|12652.01|0
1599645600000|2020-09-09 10:00:00|12659.75|12659.75|12610|12610|12660.84|12660.84|12602.73|12602.73|0
1599649200000|2020-09-09 11:00:00|12619.18|12619.18|12628.84|12628.84|12633.03|12633.03|12568.39|12568.39|0
1599652800000|2020-09-09 12:00:00|12629.92|12629.92|12656.17|12656.17|12659.47|12659.47|12628.98|12628.98|0
1599656400000|2020-09-09 13:00:00|12655.09|12655.09|12741.43|12741.43|12741.43|12741.43|12652.79|12652.79|0
1599660000000|2020-09-09 14:00:00|12743.28|12743.28|12781.54|12781.54|12814.59|12814.59|12724.44|12724.44|0
1599663600000|2020-09-09 15:00:00|12782.63|12782.63|12769.31|12769.31|12803.35|12803.35|12751.21|12751.21|0
1599721200000|2020-09-10 07:00:00|12766.51|12766.51|12726.01|12726.01|12766.51|12766.51|12694.08|12694.08|0
1599724800000|2020-09-10 08:00:00|12721.42|12721.42|12712.26|12712.26|12736.67|12736.67|12698.01|12698.01|0
1599728400000|2020-09-10 09:00:00|12710.64|12710.64|12753.16|12753.16|12767.66|12767.66|12703.63|12703.63|0
1599732000000|2020-09-10 10:00:00|12755.45|12755.45|12693.62|12693.62|12766.65|12766.65|12689|12689|0
1599735600000|2020-09-10 11:00:00|12690.86|12690.86|12741.61|12741.61|12742.42|12742.42|12668.95|12668.95|0
1599739200000|2020-09-10 12:00:00|12742.42|12742.42|12731.01|12731.01|12768.46|12768.46|12729.39|12729.39|0
1599742800000|2020-09-10 13:00:00|12733.3|12733.3|12734.69|12734.69|12772.5|12772.5|12728.12|12728.12|0
1599746400000|2020-09-10 14:00:00|12736.99|12736.99|12660.75|12660.75|12742.29|12742.29|12659.76|12659.76|0
1599750000000|2020-09-10 15:00:00|12662.37|12662.37|12698.21|12698.21|12699.07|12699.07|12654.1|12654.1|0
1599807600000|2020-09-11 07:00:00|12617.88|12617.88|12619.06|12619.06|12684.37|12684.37|12605.03|12605.03|0
1599811200000|2020-09-11 08:00:00|12617.39|12617.39|12653.71|12653.71|12667.1|12667.1|12615.71|12615.71|0
1599814800000|2020-09-11 09:00:00|12651.29|12651.29|12649.29|12649.29|12651.29|12651.29|12616.3|12616.3|0
1599818400000|2020-09-11 10:00:00|12650.96|12650.96|12663.85|12663.85|12704.11|12704.11|12644.61|12644.61|0
1599822000000|2020-09-11 11:00:00|12667.2|12667.2|12659.26|12659.26|12679.62|12679.62|12632.32|12632.32|0
1599825600000|2020-09-11 12:00:00|12658.17|12658.17|12701.87|12701.87|12702.09|12702.09|12657.53|12657.53|0
1599829200000|2020-09-11 13:00:00|12700.88|12700.88|12707.12|12707.12|12750.67|12750.67|12700.88|12700.88|0
1599832800000|2020-09-11 14:00:00|12708.21|12708.21|12713.19|12713.19|12729.04|12729.04|12684.59|12684.59|0
1599836400000|2020-09-11 15:00:00|12712.39|12712.39|12720.02|12720.02|12755.4|12755.4|12712.39|12712.39|0
1600066800000|2020-09-14 07:00:00|12868.79|12868.79|12785.25|12785.25|12868.79|12868.79|12778.45|12778.45|0
1600070400000|2020-09-14 08:00:00|12785.83|12785.83|12740.48|12740.48|12817.15|12817.15|12731.43|12731.43|0
1600074000000|2020-09-14 09:00:00|12741.57|12741.57|12759.12|12759.12|12784.74|12784.74|12737.54|12737.54|0
1600077600000|2020-09-14 10:00:00|12759.93|12759.93|12779.51|12779.51|12795.08|12795.08|12747.13|12747.13|0
1600081200000|2020-09-14 11:00:00|12777.53|12777.53|12736.34|12736.34|12792.33|12792.33|12736.34|12736.34|0
1600084800000|2020-09-14 12:00:00|12737.51|12737.51|12740.8|12740.8|12761.92|12761.92|12724.2|12724.2|0
1600088400000|2020-09-14 13:00:00|12741.61|12741.61|12732.49|12732.49|12747.47|12747.47|12712.73|12712.73|0
1600092000000|2020-09-14 14:00:00|12733.3|12733.3|12719.31|12719.31|12750.39|12750.39|12710.93|12710.93|0
1600095600000|2020-09-14 15:00:00|12717.01|12717.01|12764|12764|12765.23|12765.23|12713.32|12713.32|0
1600153200000|2020-09-15 07:00:00|12776.41|12776.41|12826.76|12826.76|12829.73|12829.73|12772.86|12772.86|0
1600156800000|2020-09-15 08:00:00|12825.7|12825.7|12812.74|12812.74|12853.46|12853.46|12796.14|12796.14|0
1600160400000|2020-09-15 09:00:00|12813.83|12813.83|12841.35|12841.35|12853.96|12853.96|12812.21|12812.21|0
1600164000000|2020-09-15 10:00:00|12843.65|12843.65|12837.34|12837.34|12853.63|12853.63|12807.35|12807.35|0
1600167600000|2020-09-15 11:00:00|12838.43|12838.43|12850.88|12850.88|12870.16|12870.16|12825.04|12825.04|0
1600171200000|2020-09-15 12:00:00|12853.06|12853.06|12800.91|12800.91|12854.75|12854.75|12792.82|12792.82|0
1600174800000|2020-09-15 13:00:00|12802.52|12802.52|12845.44|12845.44|12851.65|12851.65|12793.45|12793.45|0
1600178400000|2020-09-15 14:00:00|12844.45|12844.45|12879.35|12879.35|12879.35|12879.35|12821.65|12821.65|0
1600182000000|2020-09-15 15:00:00|12880.44|12880.44|12903.85|12903.85|12905.52|12905.52|12880.44|12880.44|0
1600239600000|2020-09-16 07:00:00|12953.85|12953.85|12918.06|12918.06|12965.64|12965.64|12884.04|12884.04|0
1600243200000|2020-09-16 08:00:00|12916.45|12916.45|12901.86|12901.86|12929.53|12929.53|12874.81|12874.81|0
1600246800000|2020-09-16 09:00:00|12903.47|12903.47|12950.05|12950.05|12965.9|12965.9|12896.21|12896.21|0
1600250400000|2020-09-16 10:00:00|12950.85|12950.85|12939.66|12939.66|12952.83|12952.83|12909.41|12909.41|0
1600254000000|2020-09-16 11:00:00|12941.26|12941.26|12937.2|12937.2|12957.43|12957.43|12925.64|12925.64|0
1600257600000|2020-09-16 12:00:00|12939.49|12939.49|12934.66|12934.66|12946.98|12946.98|12924.39|12924.39|0
1600261200000|2020-09-16 13:00:00|12935.19|12935.19|12916.29|12916.29|12940.88|12940.88|12899.18|12899.18|0
1600264800000|2020-09-16 14:00:00|12918.58|12918.58|12898.81|12898.81|12927.49|12927.49|12895.91|12895.91|0
1600268400000|2020-09-16 15:00:00|12896.51|12896.51|12926.02|12926.02|12942.31|12942.31|12892.15|12892.15|0
1600326000000|2020-09-17 07:00:00|12851.17|12851.17|12837.7|12837.7|12858.91|12858.91|12830.71|12830.71|0
1600329600000|2020-09-17 08:00:00|12836.89|12836.89|12825.94|12825.94|12855.13|12855.13|12824.14|12824.14|0
1600333200000|2020-09-17 09:00:00|12826.74|12826.74|12807.63|12807.63|12838.28|12838.28|12804.39|12804.39|0
1600336800000|2020-09-17 10:00:00|12806.64|12806.64|12798.85|12798.85|12816.58|12816.58|12786.24|12786.24|0
1600340400000|2020-09-17 11:00:00|12795.6|12795.6|12828.44|12828.44|12844.01|12844.01|12795.6|12795.6|0
1600344000000|2020-09-17 12:00:00|12827.63|12827.63|12825.66|12825.66|12860.45|12860.45|12825.66|12825.66|0
1600347600000|2020-09-17 13:00:00|12826.65|12826.65|12817.54|12817.54|12826.65|12826.65|12794.11|12794.11|0
1600351200000|2020-09-17 14:00:00|12818.34|12818.34|12822.47|12822.47|12847.85|12847.85|12816.6|12816.6|0
1600354800000|2020-09-17 15:00:00|12822.2|12822.2|12839.94|12839.94|12843.44|12843.44|12815.33|12815.33|0
1600412400000|2020-09-18 07:00:00|12870.87|12870.87|12838.51|12838.51|12877.42|12877.42|12827.4|12827.4|0
1600416000000|2020-09-18 08:00:00|12835.54|12835.54|12816.51|12816.51|12854.72|12854.72|12807.25|12807.25|0
1600419600000|2020-09-18 09:00:00|12814.21|12814.21|12903.64|12903.64|12910.99|12910.99|12812.32|12812.32|0
1600423200000|2020-09-18 10:00:00|12905.94|12905.94|12842.97|12842.97|12905.94|12905.94|12803.55|12803.55|0
1600426800000|2020-09-18 11:00:00|12847.56|12847.56|12826.06|12826.06|12847.56|12847.56|12820.94|12820.94|0
1600430400000|2020-09-18 12:00:00|12826.87|12826.87|12797.91|12797.91|12834.89|12834.89|12790.21|12790.21|0
1600434000000|2020-09-18 13:00:00|12796.29|12796.29|12745.71|12745.71|12798.59|12798.59|12739.37|12739.37|0
1600437600000|2020-09-18 14:00:00|12746.8|12746.8|12772.68|12772.68|12778.06|12778.06|12738.12|12738.12|0
1600441200000|2020-09-18 15:00:00|12773.26|12773.26|12737.34|12737.34|12775.93|12775.93|12733.39|12733.39|0
1600671600000|2020-09-21 07:00:00|12505.44|12505.44|12414.26|12414.26|12505.44|12505.44|12400.3|12400.3|0
1600675200000|2020-09-21 08:00:00|12413.45|12413.45|12380.16|12380.16|12443.14|12443.14|12369.31|12369.31|0
1600678800000|2020-09-21 09:00:00|12377.86|12377.86|12371.39|12371.39|12431.57|12431.57|12366.64|12366.64|0
1600682400000|2020-09-21 10:00:00|12369.1|12369.1|12384.1|12384.1|12384.1|12384.1|12333.54|12333.54|0
1600686000000|2020-09-21 11:00:00|12385.2|12385.2|12399.67|12399.67|12400.76|12400.76|12359.82|12359.82|0
1600689600000|2020-09-21 12:00:00|12397.5|12397.5|12432.04|12432.04|12437.04|12437.04|12386.97|12386.97|0
1600693200000|2020-09-21 13:00:00|12432.85|12432.85|12446.86|12446.86|12455.25|12455.25|12411.79|12411.79|0
1600696800000|2020-09-21 14:00:00|12445.19|12445.19|12393.64|12393.64|12457.12|12457.12|12340.66|12340.66|0
1600700400000|2020-09-21 15:00:00|12391.35|12391.35|12396.67|12396.67|12406.89|12406.89|12385.46|12385.46|0
1600758000000|2020-09-22 07:00:00|12404.81|12404.81|12384.69|12384.69|12441.21|12441.21|12372.9|12372.9|0
1600761600000|2020-09-22 08:00:00|12385.5|12385.5|12373.54|12373.54|12401.55|12401.55|12368.73|12368.73|0
1600765200000|2020-09-22 09:00:00|12371.24|12371.24|12426.06|12426.06|12456.27|12456.27|12357.33|12357.33|0
1600768800000|2020-09-22 10:00:00|12425.25|12425.25|12426.27|12426.27|12456.44|12456.44|12418.49|12418.49|0
1600772400000|2020-09-22 11:00:00|12427.08|12427.08|12401.36|12401.36|12435.12|12435.12|12398.61|12398.61|0
1600776000000|2020-09-22 12:00:00|12403.65|12403.65|12439.26|12439.26|12442.24|12442.24|12400.07|12400.07|0
1600779600000|2020-09-22 13:00:00|12440.07|12440.07|12452.75|12452.75|12466.54|12466.54|12434.12|12434.12|0
1600783200000|2020-09-22 14:00:00|12453.84|12453.84|12480.87|12480.87|12520.23|12520.23|12446|12446|0
1600786800000|2020-09-22 15:00:00|12479.88|12479.88|12502.94|12502.94|12520.79|12520.79|12455.16|12455.16|0
1600844400000|2020-09-23 07:00:00|12546.76|12546.76|12618.11|12618.11|12627.92|12627.92|12535.28|12535.28|0
1600848000000|2020-09-23 08:00:00|12620.4|12620.4|12664.82|12664.82|12664.88|12664.88|12602.9|12602.9|0
1600851600000|2020-09-23 09:00:00|12660.24|12660.24|12673.63|12673.63|12687.51|12687.51|12654.83|12654.83|0
1600855200000|2020-09-23 10:00:00|12672.82|12672.82|12655.27|12655.27|12692.55|12692.55|12644.09|12644.09|0
1600858800000|2020-09-23 11:00:00|12657.56|12657.56|12630.33|12630.33|12670.75|12670.75|12630.33|12630.33|0
1600862400000|2020-09-23 12:00:00|12631.14|12631.14|12625.14|12625.14|12637.28|12637.28|12609.68|12609.68|0
1600866000000|2020-09-23 13:00:00|12627.43|12627.43|12635.17|12635.17|12650.27|12650.27|12599.89|12599.89|0
1600869600000|2020-09-23 14:00:00|12633.31|12633.31|12601.97|12601.97|12660.78|12660.78|12576.84|12576.84|0
1600873200000|2020-09-23 15:00:00|12601.16|12601.16|12627.82|12627.82|12639.35|12639.35|12594.4|12594.4|0
1600930800000|2020-09-24 07:00:00|12376.99|12376.99|12461.64|12461.64|12461.64|12461.64|12332.96|12332.96|0
1600934400000|2020-09-24 08:00:00|12460.91|12460.91|12381.66|12381.66|12464.01|12464.01|12370.74|12370.74|0
1600938000000|2020-09-24 09:00:00|12382.75|12382.75|12407.09|12407.09|12421.58|12421.58|12373.6|12373.6|0
1600941600000|2020-09-24 10:00:00|12407.9|12407.9|12398.47|12398.47|12431.84|12431.84|12393.24|12393.24|0
1600945200000|2020-09-24 11:00:00|12402.51|12402.51|12398.25|12398.25|12409.93|12409.93|12382.75|12382.75|0
1600948800000|2020-09-24 12:00:00|12397.44|12397.44|12368.88|12368.88|12397.44|12397.44|12329.19|12329.19|0
1600952400000|2020-09-24 13:00:00|12366.59|12366.59|12372.38|12372.38|12372.38|12372.38|12291.36|12291.36|0
1600956000000|2020-09-24 14:00:00|12370.4|12370.4|12357.99|12357.99|12405.67|12405.67|12340.57|12340.57|0
1600959600000|2020-09-24 15:00:00|12357.18|12357.18|12362.47|12362.47|12379.33|12379.33|12337.87|12337.87|0
1601017200000|2020-09-25 07:00:00|12408.21|12408.21|12436.48|12436.48|12440.43|12440.43|12383.26|12383.26|0
1601020800000|2020-09-25 08:00:00|12437.29|12437.29|12402.96|12402.96|12439.99|12439.99|12374.08|12374.08|0
1601024400000|2020-09-25 09:00:00|12402.59|12402.59|12342.12|12342.12|12413.55|12413.55|12322.33|12322.33|0
1601028000000|2020-09-25 10:00:00|12343.8|12343.8|12253.37|12253.37|12343.8|12343.8|12252.56|12252.56|0
1601031600000|2020-09-25 11:00:00|12251.07|12251.07|12311.82|12311.82|12314.11|12314.11|12245.14|12245.14|0
1601035200000|2020-09-25 12:00:00|12310.14|12310.14|12291.09|12291.09|12320.13|12320.13|12289.92|12289.92|0
1601038800000|2020-09-25 13:00:00|12290|12290|12317.3|12317.3|12333.83|12333.83|12288.06|12288.06|0
1601042400000|2020-09-25 14:00:00|12319.59|12319.59|12393.91|12393.91|12413.34|12413.34|12306.37|12306.37|0
1601046000000|2020-09-25 15:00:00|12394.97|12394.97|12423.54|12423.54|12437.02|12437.02|12389.93|12389.93|0
1601276400000|2020-09-28 07:00:00|12573.7|12573.7|12651.51|12651.51|12653.81|12653.81|12546.81|12546.81|0
1601280000000|2020-09-28 08:00:00|12654.44|12654.44|12661.71|12661.71|12687.7|12687.7|12628.29|12628.29|0
1601283600000|2020-09-28 09:00:00|12662.52|12662.52|12681.44|12681.44|12681.44|12681.44|12642.5|12642.5|0
1601287200000|2020-09-28 10:00:00|12680.63|12680.63|12672.01|12672.01|12692.34|12692.34|12663.35|12663.35|0
1601290800000|2020-09-28 11:00:00|12671.75|12671.75|12676.5|12676.5|12679.5|12679.5|12654.24|12654.24|0
1601294400000|2020-09-28 12:00:00|12677.23|12677.23|12677.62|12677.62|12695.2|12695.2|12674.36|12674.36|0
1601298000000|2020-09-28 13:00:00|12679.91|12679.91|12681.35|12681.35|12694.8|12694.8|12670.46|12670.46|0
1601301600000|2020-09-28 14:00:00|12680.26|12680.26|12693.28|12693.28|12708.12|12708.12|12680.26|12680.26|0
1601305200000|2020-09-28 15:00:00|12694.37|12694.37|12699.87|12699.87|12708.75|12708.75|12688.51|12688.51|0
1601362800000|2020-09-29 07:00:00|12639.43|12639.43|12667.29|12667.29|12678.16|12678.16|12632.63|12632.63|0
1601366400000|2020-09-29 08:00:00|12665.61|12665.61|12719.61|12719.61|12732.34|12732.34|12637.25|12637.25|0
1601370000000|2020-09-29 09:00:00|12718.62|12718.62|12725.97|12725.97|12729.93|12729.93|12702.72|12702.72|0
1601373600000|2020-09-29 10:00:00|12725.44|12725.44|12688.18|12688.18|12733.78|12733.78|12688.18|12688.18|0
1601377200000|2020-09-29 11:00:00|12690.47|12690.47|12685.72|12685.72|12705.75|12705.75|12677.99|12677.99|0
1601380800000|2020-09-29 12:00:00|12683.42|12683.42|12693.85|12693.85|12694.97|12694.97|12660.34|12660.34|0
1601384400000|2020-09-29 13:00:00|12694.66|12694.66|12695.45|12695.45|12710.92|12710.92|12685.98|12685.98|0
1601388000000|2020-09-29 14:00:00|12697.87|12697.87|12671.13|12671.13|12716.91|12716.91|12653.31|12653.31|0
1601391600000|2020-09-29 15:00:00|12670.32|12670.32|12684.35|12684.35|12687.48|12687.48|12664.32|12664.32|0
1601449200000|2020-09-30 07:00:00|12622.95|12622.95|12659.83|12659.83|12695.73|12695.73|12622.95|12622.95|0
1601452800000|2020-09-30 08:00:00|12659.56|12659.56|12730.99|12730.99|12730.99|12730.99|12659.18|12659.18|0
1601456400000|2020-09-30 09:00:00|12729.38|12729.38|12689.07|12689.07|12753.42|12753.42|12683.41|12683.41|0
1601460000000|2020-09-30 10:00:00|12690.69|12690.69|12703.2|12703.2|12723.76|12723.76|12671.14|12671.14|0
1601463600000|2020-09-30 11:00:00|12699.91|12699.91|12686.08|12686.08|12725.72|12725.72|12675.94|12675.94|0
1601467200000|2020-09-30 12:00:00|12686.89|12686.89|12695.5|12695.5|12709.12|12709.12|12675.56|12675.56|0
1601470800000|2020-09-30 13:00:00|12697.79|12697.79|12737.4|12737.4|12751.01|12751.01|12690.99|12690.99|0
1601474400000|2020-09-30 14:00:00|12734.17|12734.17|12627.86|12627.86|12738.21|12738.21|12626.02|12626.02|0
1601478000000|2020-09-30 15:00:00|12628.67|12628.67|12622.56|12622.56|12654.25|12654.25|12620.27|12620.27|0
1601535600000|2020-10-01 07:00:00|12676.86|12676.86|12756.14|12756.14|12756.95|12756.95|12666.55|12666.55|0
1601539200000|2020-10-01 08:00:00|12760.73|12760.73|12706.28|12706.28|12767.11|12767.11|12702|12702|0
1601542800000|2020-10-01 09:00:00|12710.87|12710.87|12773.27|12773.27|12775.81|12775.81|12710.87|12710.87|0
1601546400000|2020-10-01 10:00:00|12772.46|12772.46|12763.46|12763.46|12777.22|12777.22|12744.49|12744.49|0
1601550000000|2020-10-01 11:00:00|12765.13|12765.13|12757.19|12757.19|12783.74|12783.74|12733.09|12733.09|0
1601553600000|2020-10-01 12:00:00|12757.99|12757.99|12710.82|12710.82|12765.85|12765.85|12703.61|12703.61|0
1601557200000|2020-10-01 13:00:00|12711.41|12711.41|12670.44|12670.44|12722.49|12722.49|12650.26|12650.26|0
1601560800000|2020-10-01 14:00:00|12668.02|12668.02|12690.84|12690.84|12696.81|12696.81|12625.46|12625.46|0
1601564400000|2020-10-01 15:00:00|12693.14|12693.14|12695.77|12695.77|12711.67|12711.67|12685.03|12685.03|0
1601622000000|2020-10-02 07:00:00|12631.6|12631.6|12612.27|12612.27|12651.04|12651.04|12597.8|12597.8|0
1601625600000|2020-10-02 08:00:00|12618.85|12618.85|12660.72|12660.72|12672.52|12672.52|12604.28|12604.28|0
1601629200000|2020-10-02 09:00:00|12658.43|12658.43|12584.15|12584.15|12664|12664|12581.86|12581.86|0
1601632800000|2020-10-02 10:00:00|12581.86|12581.86|12671.06|12671.06|12671.87|12671.87|12580.71|12580.71|0
1601636400000|2020-10-02 11:00:00|12671.87|12671.87|12647.35|12647.35|12679.31|12679.31|12643.36|12643.36|0
1601640000000|2020-10-02 12:00:00|12648.08|12648.08|12620.12|12620.12|12668.58|12668.58|12618.51|12618.51|0
1601643600000|2020-10-02 13:00:00|12618.51|12618.51|12660.12|12660.12|12703.61|12703.61|12584.61|12584.61|0
1601647200000|2020-10-02 14:00:00|12661.74|12661.74|12695.93|12695.93|12704.52|12704.52|12661.74|12661.74|0
1601650800000|2020-10-02 15:00:00|12695.66|12695.66|12727.79|12727.79|12733.17|12733.17|12693.5|12693.5|0
1601881200000|2020-10-05 07:00:00|13184.84|13184.84|13116.64|13116.64|13202.38|13202.38|13089.76|13089.76|0
1601884800000|2020-10-05 08:00:00|13126.34|13126.34|13122.68|13122.68|13157.86|13157.86|13047.74|13047.74|0
1601888400000|2020-10-05 09:00:00|13121.59|13121.59|13155.25|13155.25|13160.49|13160.49|13091.48|13091.48|0
1601892000000|2020-10-05 10:00:00|13156.34|13156.34|13178.87|13178.87|13178.87|13178.87|13139.72|13139.72|0
1601895600000|2020-10-05 11:00:00|13183.46|13183.46|13198.99|13198.99|13228.91|13228.91|13171.58|13171.58|0
1601899200000|2020-10-05 12:00:00|13197.32|13197.32|13144.7|13144.7|13197.32|13197.32|13138.52|13138.52|0
1601902800000|2020-10-05 13:00:00|13143.89|13143.89|13133.44|13133.44|13143.89|13143.89|13099.25|13099.25|0
1601906400000|2020-10-05 14:00:00|13135.05|13135.05|13199.11|13199.11|13199.11|13199.11|13128.33|13128.33|0
1601910000000|2020-10-05 15:00:00|13200.73|13200.73|13179.87|13179.87|13204.17|13204.17|13169.46|13169.46|0
1601967600000|2020-10-06 07:00:00|13174.25|13174.25|13197.45|13197.45|13206.88|13206.88|13145.78|13145.78|0
1601971200000|2020-10-06 08:00:00|13195.78|13195.78|13165.42|13165.42|13198.45|13198.45|13144.19|13144.19|0
1601974800000|2020-10-06 09:00:00|13167.72|13167.72|13165.16|13165.16|13208.99|13208.99|13164.35|13164.35|0
1601978400000|2020-10-06 10:00:00|13164.35|13164.35|13186.87|13186.87|13186.87|13186.87|13160.7|13160.7|0
1601982000000|2020-10-06 11:00:00|13187.68|13187.68|13225.24|13225.24|13227.72|13227.72|13180.54|13180.54|0
1601985600000|2020-10-06 12:00:00|13224.43|13224.43|13287.87|13287.87|13288.68|13288.68|13214.74|13214.74|0
1601989200000|2020-10-06 13:00:00|13289.19|13289.19|13257.11|13257.11|13305.16|13305.16|13255.15|13255.15|0
1601992800000|2020-10-06 14:00:00|13258.72|13258.72|13185.85|13185.85|13265.46|13265.46|13184.05|13184.05|0
1601996400000|2020-10-06 15:00:00|13183.56|13183.56|13214.95|13214.95|13219.44|13219.44|13181.94|13181.94|0
1602054000000|2020-10-07 07:00:00|13354.44|13354.44|13388.45|13388.45|13412.59|13412.59|13349.67|13349.67|0
1602057600000|2020-10-07 08:00:00|13390.75|13390.75|13382.69|13382.69|13400.61|13400.61|13337.91|13337.91|0
1602061200000|2020-10-07 09:00:00|13381.88|13381.88|13389.96|13389.96|13413.19|13413.19|13372.31|13372.31|0
1602064800000|2020-10-07 10:00:00|13388.35|13388.35|13459.75|13459.75|13459.75|13459.75|13387.54|13387.54|0
1602068400000|2020-10-07 11:00:00|13457.45|13457.45|13406.05|13406.05|13457.45|13457.45|13383.14|13383.14|0
1602072000000|2020-10-07 12:00:00|13408.44|13408.44|13412.84|13412.84|13439.81|13439.81|13408.02|13408.02|0
1602075600000|2020-10-07 13:00:00|13413.65|13413.65|13442.55|13442.55|13457.85|13457.85|13410.82|13410.82|0
1602079200000|2020-10-07 14:00:00|13440.26|13440.26|13466.42|13466.42|13469.44|13469.44|13430.05|13430.05|0
1602082800000|2020-10-07 15:00:00|13466.06|13466.06|13434.19|13434.19|13473.29|13473.29|13431.72|13431.72|0
1602140400000|2020-10-08 07:00:00|13486.05|13486.05|13425.94|13425.94|13493.52|13493.52|13400.47|13400.47|0
1602144000000|2020-10-08 08:00:00|13427.7|13427.7|13425.42|13425.42|13454.49|13454.49|13396.19|13396.19|0
1602147600000|2020-10-08 09:00:00|13427.85|13427.85|13495.87|13495.87|13502.65|13502.65|13417.61|13417.61|0
1602151200000|2020-10-08 10:00:00|13493.44|13493.44|13556.11|13556.11|13571.12|13571.12|13493.44|13493.44|0
1602154800000|2020-10-08 11:00:00|13555.3|13555.3|13606.65|13606.65|13616.27|13616.27|13555.3|13555.3|0
1602158400000|2020-10-08 12:00:00|13605.84|13605.84|13573.05|13573.05|13605.84|13605.84|13555.56|13555.56|0
1602162000000|2020-10-08 13:00:00|13575.35|13575.35|13538.83|13538.83|13575.35|13575.35|13520.92|13520.92|0
1602165600000|2020-10-08 14:00:00|13538.03|13538.03|13540.55|13540.55|13548.97|13548.97|13515.88|13515.88|0
1602169200000|2020-10-08 15:00:00|13540.91|13540.91|13524.93|13524.93|13550.31|13550.31|13516.3|13516.3|0
1602226800000|2020-10-09 07:00:00|13553.53|13553.53|13538.36|13538.36|13568.68|13568.68|13530.93|13530.93|0
1602230400000|2020-10-09 08:00:00|13539.68|13539.68|13606.52|13606.52|13612.74|13612.74|13539.68|13539.68|0
1602234000000|2020-10-09 09:00:00|13604.54|13604.54|13623.6|13623.6|13642.85|13642.85|13596.24|13596.24|0
1602237600000|2020-10-09 10:00:00|13624.41|13624.41|13622.87|13622.87|13645.9|13645.9|13614.47|13614.47|0
1602241200000|2020-10-09 11:00:00|13624.54|13624.54|13655.06|13655.06|13665.29|13665.29|13620.5|13620.5|0
1602244800000|2020-10-09 12:00:00|13654.25|13654.25|13694.82|13694.82|13694.82|13694.82|13652.64|13652.64|0
1602248400000|2020-10-09 13:00:00|13697.11|13697.11|13717.73|13717.73|13727.12|13727.12|13669.38|13669.38|0
1602252000000|2020-10-09 14:00:00|13716.93|13716.93|13692.49|13692.49|13728.95|13728.95|13687.42|13687.42|0
1602255600000|2020-10-09 15:00:00|13690.88|13690.88|13684.99|13684.99|13722.81|13722.81|13679.64|13679.64|0
1602486000000|2020-10-12 07:00:00|13713.54|13713.54|13777.29|13777.29|13792.86|13792.86|13713.44|13713.44|0
1602489600000|2020-10-12 08:00:00|13775.12|13775.12|13767.81|13767.81|13799.68|13799.68|13754.83|13754.83|0
1602493200000|2020-10-12 09:00:00|13768.62|13768.62|13776.36|13776.36|13790.35|13790.35|13765.65|13765.65|0
1602496800000|2020-10-12 10:00:00|13774.19|13774.19|13797.13|13797.13|13805.98|13805.98|13766.05|13766.05|0
1602500400000|2020-10-12 11:00:00|13795.8|13795.8|13799.69|13799.69|13809.86|13809.86|13776.98|13776.98|0
1602504000000|2020-10-12 12:00:00|13801.36|13801.36|13788.27|13788.27|13805.41|13805.41|13781.99|13781.99|0
1602507600000|2020-10-12 13:00:00|13789.08|13789.08|13749.58|13749.58|13789.87|13789.87|13741.96|13741.96|0
1602511200000|2020-10-12 14:00:00|13750.64|13750.64|13821.78|13821.78|13821.8|13821.8|13750.64|13750.64|0
1602514800000|2020-10-12 15:00:00|13820.61|13820.61|13784.9|13784.9|13820.97|13820.97|13774.81|13774.81|0
1602572400000|2020-10-13 07:00:00|13716.31|13716.31|13746.53|13746.53|13766.18|13766.18|13704.09|13704.09|0
1602576000000|2020-10-13 08:00:00|13748.82|13748.82|13738.46|13738.46|13777.04|13777.04|13738.46|13738.46|0
1602579600000|2020-10-13 09:00:00|13735.49|13735.49|13700.67|13700.67|13735.49|13735.49|13698.25|13698.25|0
1602583200000|2020-10-13 10:00:00|13699.51|13699.51|13677.89|13677.89|13707.53|13707.53|13666.05|13666.05|0
1602586800000|2020-10-13 11:00:00|13680.08|13680.08|13700.43|13700.43|13714.21|13714.21|13676.71|13676.71|0
1602590400000|2020-10-13 12:00:00|13698.14|13698.14|13671.8|13671.8|13710.68|13710.68|13661.26|13661.26|0
1602594000000|2020-10-13 13:00:00|13670.81|13670.81|13653.45|13653.45|13682.92|13682.92|13646.9|13646.9|0
1602597600000|2020-10-13 14:00:00|13655.2|13655.2|13579.2|13579.2|13658.85|13658.85|13577.47|13577.47|0
1602601200000|2020-10-13 15:00:00|13576.91|13576.91|13585.76|13585.76|13595.81|13595.81|13572.15|13572.15|0
1602658800000|2020-10-14 07:00:00|13699.8|13699.8|13761.89|13761.89|13761.89|13761.89|13683.57|13683.57|0
1602662400000|2020-10-14 08:00:00|13758.96|13758.96|13776.73|13776.73|13793.24|13793.24|13754.19|13754.19|0
1602666000000|2020-10-14 09:00:00|13773.38|13773.38|13717.11|13717.11|13778.16|13778.16|13717.11|13717.11|0
1602669600000|2020-10-14 10:00:00|13715.43|13715.43|13723.68|13723.68|13723.68|13723.68|13685.84|13685.84|0
1602673200000|2020-10-14 11:00:00|13720.44|13720.44|13748.01|13748.01|13760.66|13760.66|13716.74|13716.74|0
1602676800000|2020-10-14 12:00:00|13746.34|13746.34|13718.33|13718.33|13746.34|13746.34|13708.78|13708.78|0
1602680400000|2020-10-14 13:00:00|13718.7|13718.7|13709.74|13709.74|13720.37|13720.37|13689.77|13689.77|0
1602684000000|2020-10-14 14:00:00|13710.83|13710.83|13695.77|13695.77|13720.82|13720.82|13678.09|13678.09|0
1602687600000|2020-10-14 15:00:00|13695.04|13695.04|13692.1|13692.1|13695.04|13695.04|13671.48|13671.48|0
1602745200000|2020-10-15 07:00:00|13587.94|13587.94|13533.57|13533.57|13594.14|13594.14|13486.69|13486.69|0
1602748800000|2020-10-15 08:00:00|13534.1|13534.1|13475.43|13475.43|13561.21|13561.21|13473.81|13473.81|0
1602752400000|2020-10-15 09:00:00|13474.34|13474.34|13454.35|13454.35|13490.65|13490.65|13446.53|13446.53|0
1602756000000|2020-10-15 10:00:00|13458.31|13458.31|13535.42|13535.42|13536.51|13536.51|13433.3|13433.3|0
1602759600000|2020-10-15 11:00:00|13534.25|13534.25|13590.63|13590.63|13592.03|13592.03|13529.54|13529.54|0
1602763200000|2020-10-15 12:00:00|13588.34|13588.34|13520.82|13520.82|13591.85|13591.85|13518.55|13518.55|0
1602766800000|2020-10-15 13:00:00|13518.52|13518.52|13603.81|13603.81|13604.61|13604.61|13517.95|13517.95|0
1602770400000|2020-10-15 14:00:00|13602.2|13602.2|13615.01|13615.01|13616.68|13616.68|13559.4|13559.4|0
1602774000000|2020-10-15 15:00:00|13616.1|13616.1|13628.84|13628.84|13631.2|13631.2|13605.05|13605.05|0
1602831600000|2020-10-16 07:00:00|13846.47|13846.47|13849.1|13849.1|13880.67|13880.67|13795.19|13795.19|0
1602835200000|2020-10-16 08:00:00|13849.68|13849.68|13871.28|13871.28|13886.81|13886.81|13844.45|13844.45|0
1602838800000|2020-10-16 09:00:00|13872.09|13872.09|13840.32|13840.32|13906.4|13906.4|13797.99|13797.99|0
1602842400000|2020-10-16 10:00:00|13838.7|13838.7|13864.53|13864.53|13902.55|13902.55|13828.29|13828.29|0
1602846000000|2020-10-16 11:00:00|13862.86|13862.86|13879.32|13879.32|13891.88|13891.88|13850.76|13850.76|0
1602849600000|2020-10-16 12:00:00|13878.51|13878.51|13871.61|13871.61|13888.66|13888.66|13871|13871|0
1602853200000|2020-10-16 13:00:00|13871.25|13871.25|13849.1|13849.1|13871.69|13871.69|13818.89|13818.89|0
1602856800000|2020-10-16 14:00:00|13848.29|13848.29|13856.08|13856.08|13905.14|13905.14|13842.62|13842.62|0
1602860400000|2020-10-16 15:00:00|13853.78|13853.78|13828.26|13828.26|13854.95|13854.95|13815.67|13815.67|0
1603090800000|2020-10-19 07:00:00|13931.31|13931.31|13842.6|13842.6|13931.31|13931.31|13794.9|13794.9|0
1603094400000|2020-10-19 08:00:00|13840.3|13840.3|13813.46|13813.46|13844.83|13844.83|13804.39|13804.39|0
1603098000000|2020-10-19 09:00:00|13811.84|13811.84|13820.43|13820.43|13856.64|13856.64|13795.79|13795.79|0
1603101600000|2020-10-19 10:00:00|13818.81|13818.81|13820.8|13820.8|13823.14|13823.14|13775.1|13775.1|0
1603105200000|2020-10-19 11:00:00|13822.97|13822.97|13812.2|13812.2|13834.66|13834.66|13812.2|13812.2|0
1603108800000|2020-10-19 12:00:00|13813.29|13813.29|13747.42|13747.42|13815.15|13815.15|13734.75|13734.75|0
1603112400000|2020-10-19 13:00:00|13749.72|13749.72|13755.08|13755.08|13777.41|13777.41|13732.54|13732.54|0
1603116000000|2020-10-19 14:00:00|13752.91|13752.91|13760.24|13760.24|13771.95|13771.95|13737.13|13737.13|0
1603119600000|2020-10-19 15:00:00|13759.43|13759.43|13730.74|13730.74|13773.3|13773.3|13725.05|13725.05|0
1603177200000|2020-10-20 07:00:00|13748.92|13748.92|13810.04|13810.04|13815.08|13815.08|13721.1|13721.1|0
1603180800000|2020-10-20 08:00:00|13807.75|13807.75|13821.65|13821.65|13843.54|13843.54|13797.28|13797.28|0
1603184400000|2020-10-20 09:00:00|13822.46|13822.46|13850.82|13850.82|13868.42|13868.42|13817.87|13817.87|0
1603188000000|2020-10-20 10:00:00|13850.01|13850.01|13836.88|13836.88|13854.09|13854.09|13819.61|13819.61|0
1603191600000|2020-10-20 11:00:00|13835.26|13835.26|13869.73|13869.73|13869.73|13869.73|13825.72|13825.72|0
1603195200000|2020-10-20 12:00:00|13871.9|13871.9|13879.95|13879.95|13884.41|13884.41|13843.16|13843.16|0
1603198800000|2020-10-20 13:00:00|13878.87|13878.87|13897.4|13897.4|13911.44|13911.44|13860.39|13860.39|0
1603202400000|2020-10-20 14:00:00|13892.55|13892.55|13881.09|13881.09|13898.68|13898.68|13863.75|13863.75|0
1603206000000|2020-10-20 15:00:00|13880.51|13880.51|13879.31|13879.31|13888.8|13888.8|13862.63|13862.63|0
1603263600000|2020-10-21 07:00:00|13799.66|13799.66|13751.48|13751.48|13813.49|13813.49|13733.18|13733.18|0
1603267200000|2020-10-21 08:00:00|13750.75|13750.75|13693.81|13693.81|13750.75|13750.75|13672.97|13672.97|0
1603270800000|2020-10-21 09:00:00|13691.52|13691.52|13767.55|13767.55|13768.39|13768.39|13688.54|13688.54|0
1603274400000|2020-10-21 10:00:00|13770.78|13770.78|13780.99|13780.99|13795.22|13795.22|13769.71|13769.71|0
1603278000000|2020-10-21 11:00:00|13778.69|13778.69|13779.14|13779.14|13797.15|13797.15|13772.11|13772.11|0
1603281600000|2020-10-21 12:00:00|13778.05|13778.05|13814.46|13814.46|13814.46|13814.46|13771.89|13771.89|0
1603285200000|2020-10-21 13:00:00|13813.65|13813.65|13829.46|13829.46|13837.35|13837.35|13800.46|13800.46|0
1603288800000|2020-10-21 14:00:00|13827.03|13827.03|13755.79|13755.79|13831.11|13831.11|13753.69|13753.69|0
1603292400000|2020-10-21 15:00:00|13754.71|13754.71|13731.27|13731.27|13763.33|13763.33|13721.76|13721.76|0
1603350000000|2020-10-22 07:00:00|13649.23|13649.23|13720.17|13720.17|13720.17|13720.17|13631.44|13631.44|0
1603353600000|2020-10-22 08:00:00|13721.16|13721.16|13689.88|13689.88|13753.73|13753.73|13683.74|13683.74|0
1603357200000|2020-10-22 09:00:00|13686.9|13686.9|13701.38|13701.38|13703.23|13703.23|13648.36|13648.36|0
1603360800000|2020-10-22 10:00:00|13702.19|13702.19|13704.43|13704.43|13733.95|13733.95|13662.09|13662.09|0
1603364400000|2020-10-22 11:00:00|13702.13|13702.13|13750.41|13750.41|13763.91|13763.91|13702.13|13702.13|0
1603368000000|2020-10-22 12:00:00|13751.58|13751.58|13634.67|13634.67|13751.58|13751.58|13631.69|13631.69|0
1603371600000|2020-10-22 13:00:00|13634.4|13634.4|13680.51|13680.51|13694.79|13694.79|13632.51|13632.51|0
1603375200000|2020-10-22 14:00:00|13681.32|13681.32|13628.98|13628.98|13681.32|13681.32|13592.39|13592.39|0
1603378800000|2020-10-22 15:00:00|13628.17|13628.17|13649.22|13649.22|13664.9|13664.9|13622.2|13622.2|0
1603436400000|2020-10-23 07:00:00|13702.71|13702.71|13789.03|13789.03|13803.98|13803.98|13697.28|13697.28|0
1603440000000|2020-10-23 08:00:00|13790.7|13790.7|13766.49|13766.49|13793.65|13793.65|13741.56|13741.56|0
1603443600000|2020-10-23 09:00:00|13765.4|13765.4|13793.08|13793.08|13799|13799|13744.64|13744.64|0
1603447200000|2020-10-23 10:00:00|13795.38|13795.38|13876.14|13876.14|13880.01|13880.01|13788.02|13788.02|0
1603450800000|2020-10-23 11:00:00|13875.33|13875.33|13854.46|13854.46|13887.05|13887.05|13854.46|13854.46|0
1603454400000|2020-10-23 12:00:00|13853.65|13853.65|13843.95|13843.95|13868.74|13868.74|13832.71|13832.71|0
1603458000000|2020-10-23 13:00:00|13842.34|13842.34|13805.17|13805.17|13851.71|13851.71|13801.13|13801.13|0
1603461600000|2020-10-23 14:00:00|13804.11|13804.11|13850.97|13850.97|13861|13861|13792.27|13792.27|0
1603465200000|2020-10-23 15:00:00|13850.16|13850.16|13865.75|13865.75|13868.61|13868.61|13842.01|13842.01|0
1603699200000|2020-10-26 08:00:00|13815.82|13815.82|13784.77|13784.77|13822.23|13822.23|13735.26|13735.26|0
1603702800000|2020-10-26 09:00:00|13789.36|13789.36|13808.99|13808.99|13845.54|13845.54|13779.59|13779.59|0
1603706400000|2020-10-26 10:00:00|13807.37|13807.37|13793.23|13793.23|13826.48|13826.48|13770.27|13770.27|0
1603710000000|2020-10-26 11:00:00|13796.46|13796.46|13828.68|13828.68|13846.14|13846.14|13795.65|13795.65|0
1603713600000|2020-10-26 12:00:00|13824.09|13824.09|13777.34|13777.34|13826.38|13826.38|13776.75|13776.75|0
1603717200000|2020-10-26 13:00:00|13776.53|13776.53|13826.82|13826.82|13844.66|13844.66|13774.91|13774.91|0
1603720800000|2020-10-26 14:00:00|13827.18|13827.18|13743.76|13743.76|13837.01|13837.01|13743.76|13743.76|0
1603724400000|2020-10-26 15:00:00|13744.49|13744.49|13758.22|13758.22|13787.01|13787.01|13728.39|13728.39|0
1603728000000|2020-10-26 16:00:00|13757.64|13757.64|13702.28|13702.28|13757.64|13757.64|13702.28|13702.28|0
1603785600000|2020-10-27 08:00:00|13665.76|13665.76|13648.3|13648.3|13678.53|13678.53|13588.33|13588.33|0
1603789200000|2020-10-27 09:00:00|13645.01|13645.01|13583.2|13583.2|13645.01|13645.01|13548.47|13548.47|0
1603792800000|2020-10-27 10:00:00|13584.87|13584.87|13659.45|13659.45|13666.62|13666.62|13582.99|13582.99|0
1603796400000|2020-10-27 11:00:00|13657.83|13657.83|13668.28|13668.28|13699.28|13699.28|13634.81|13634.81|0
1603800000000|2020-10-27 12:00:00|13669.27|13669.27|13601.62|13601.62|13689.8|13689.8|13590.04|13590.04|0
1603803600000|2020-10-27 13:00:00|13600.54|13600.54|13590.23|13590.23|13600.54|13600.54|13564.78|13564.78|0
1603807200000|2020-10-27 14:00:00|13594.27|13594.27|13518.62|13518.62|13609.67|13609.67|13474.09|13474.09|0
1603810800000|2020-10-27 15:00:00|13514.57|13514.57|13491.62|13491.62|13537.15|13537.15|13480.33|13480.33|0
1603814400000|2020-10-27 16:00:00|13491.99|13491.99|13493.78|13493.78|13513.58|13513.58|13467.29|13467.29|0
1603872000000|2020-10-28 08:00:00|13319.63|13319.63|13295.97|13295.97|13325.65|13325.65|13242.84|13242.84|0
1603875600000|2020-10-28 09:00:00|13294.36|13294.36|13296.88|13296.88|13356.93|13356.93|13263.62|13263.62|0
1603879200000|2020-10-28 10:00:00|13297.96|13297.96|13296.89|13296.89|13361.64|13361.64|13292.38|13292.38|0
1603882800000|2020-10-28 11:00:00|13297.26|13297.26|13271.46|13271.46|13314.44|13314.44|13239.91|13239.91|0
1603886400000|2020-10-28 12:00:00|13272.27|13272.27|13203|13203|13276.92|13276.92|13198.23|13198.23|0
1603890000000|2020-10-28 13:00:00|13202.73|13202.73|13273.17|13273.17|13298.89|13298.89|13179.2|13179.2|0
1603893600000|2020-10-28 14:00:00|13272.36|13272.36|13154.72|13154.72|13285.31|13285.31|13131.99|13131.99|0
1603897200000|2020-10-28 15:00:00|13157.01|13157.01|13193.52|13193.52|13201.84|13201.84|13115.12|13115.12|0
1603900800000|2020-10-28 16:00:00|13195.81|13195.81|13182.63|13182.63|13220.91|13220.91|13182.63|13182.63|0
1603958400000|2020-10-29 08:00:00|13259.98|13259.98|13204.32|13204.32|13284.88|13284.88|13201.16|13201.16|0
1603962000000|2020-10-29 09:00:00|13211.2|13211.2|13231.05|13231.05|13254.88|13254.88|13189.94|13189.94|0
1603965600000|2020-10-29 10:00:00|13228.76|13228.76|13242.95|13242.95|13256.08|13256.08|13213.74|13213.74|0
1603969200000|2020-10-29 11:00:00|13240.65|13240.65|13138.31|13138.31|13245.59|13245.59|13133.98|13133.98|0
1603972800000|2020-10-29 12:00:00|13135.05|13135.05|13145.96|13145.96|13155.59|13155.59|13111.23|13111.23|0
1603976400000|2020-10-29 13:00:00|13145.16|13145.16|13120.28|13120.28|13156.93|13156.93|13070.82|13070.82|0
1603980000000|2020-10-29 14:00:00|13124.86|13124.86|13096.64|13096.64|13164.7|13164.7|13096.64|13096.64|0
1603983600000|2020-10-29 15:00:00|13092.06|13092.06|13060.96|13060.96|13150.7|13150.7|13058.44|13058.44|0
1603987200000|2020-10-29 16:00:00|13062.64|13062.64|13047.5|13047.5|13078.53|13078.53|13046.43|13046.43|0
1604044800000|2020-10-30 08:00:00|13047.01|13047.01|13135.22|13135.22|13135.22|13135.22|13035.08|13035.08|0
1604048400000|2020-10-30 09:00:00|13133.52|13133.52|13082.61|13082.61|13135.14|13135.14|13074.77|13074.77|0
1604052000000|2020-10-30 10:00:00|13080.32|13080.32|13085.16|13085.16|13098.6|13098.6|13048.86|13048.86|0
1604055600000|2020-10-30 11:00:00|13089.75|13089.75|13112.61|13112.61|13126.48|13126.48|13088.55|13088.55|0
1604059200000|2020-10-30 12:00:00|13110.31|13110.31|13159.84|13159.84|13169.37|13169.37|13100.24|13100.24|0
1604062800000|2020-10-30 13:00:00|13162.13|13162.13|13107.77|13107.77|13162.13|13162.13|13100.1|13100.1|0
1604066400000|2020-10-30 14:00:00|13108.58|13108.58|12999.85|12999.85|13134.72|13134.72|12999.85|12999.85|0
1604070000000|2020-10-30 15:00:00|13000.66|13000.66|13048.41|13048.41|13063|13063|13000.58|13000.58|0
1604073600000|2020-10-30 16:00:00|13049.9|13049.9|13104.37|13104.37|13110.99|13110.99|13047.75|13047.75|0
1604304000000|2020-11-02 08:00:00|12988.24|12988.24|13002.17|13002.17|13006.37|13006.37|12959.61|12959.61|0
1604307600000|2020-11-02 09:00:00|13002.97|13002.97|13093.99|13093.99|13118.98|13118.98|13002.97|13002.97|0
1604311200000|2020-11-02 10:00:00|13091.69|13091.69|13150.92|13150.92|13155.68|13155.68|13072.28|13072.28|0
1604314800000|2020-11-02 11:00:00|13150.33|13150.33|13196.01|13196.01|13198.16|13198.16|13117.35|13117.35|0
1604318400000|2020-11-02 12:00:00|13197.1|13197.1|13134.47|13134.47|13197.1|13197.1|13131.85|13131.85|0
1604322000000|2020-11-02 13:00:00|13136.14|13136.14|13094.66|13094.66|13145.51|13145.51|13093.85|13093.85|0
1604325600000|2020-11-02 14:00:00|13094.08|13094.08|13186.75|13186.75|13187.86|13187.86|13077.96|13077.96|0
1604329200000|2020-11-02 15:00:00|13188.91|13188.91|13170.46|13170.46|13248.74|13248.74|13168.99|13168.99|0
1604332800000|2020-11-02 16:00:00|13172.08|13172.08|13174.17|13174.17|13197.97|13197.97|13165.73|13165.73|0
1604390400000|2020-11-03 08:00:00|13303.54|13303.54|13379.76|13379.76|13435.06|13435.06|13303.54|13303.54|0
1604394000000|2020-11-03 09:00:00|13381.52|13381.52|13326.44|13326.44|13383.41|13383.41|13321.51|13321.51|0
1604397600000|2020-11-03 10:00:00|13327.53|13327.53|13284.61|13284.61|13347.16|13347.16|13278.54|13278.54|0
1604401200000|2020-11-03 11:00:00|13283.8|13283.8|13325.22|13325.22|13337.45|13337.45|13280.97|13280.97|0
1604404800000|2020-11-03 12:00:00|13326.39|13326.39|13350.47|13350.47|13360.64|13360.64|13326.21|13326.21|0
1604408400000|2020-11-03 13:00:00|13348.79|13348.79|13337.91|13337.91|13364.52|13364.52|13335.96|13335.96|0
1604412000000|2020-11-03 14:00:00|13337.12|13337.12|13415.42|13415.42|13417.84|13417.84|13320.39|13320.39|0
1604415600000|2020-11-03 15:00:00|13417.03|13417.03|13391.81|13391.81|13417.59|13417.59|13351.76|13351.76|0
1604419200000|2020-11-03 16:00:00|13392.6|13392.6|13404.15|13404.15|13430.32|13430.32|13378.74|13378.74|0
1604476800000|2020-11-04 08:00:00|13411.97|13411.97|13393.14|13393.14|13465.94|13465.94|13368.37|13368.37|0
1604480400000|2020-11-04 09:00:00|13397.16|13397.16|13449.27|13449.27|13496.04|13496.04|13386.42|13386.42|0
1604484000000|2020-11-04 10:00:00|13448.46|13448.46|13479.7|13479.7|13489.28|13489.28|13419.37|13419.37|0
1604487600000|2020-11-04 11:00:00|13480.51|13480.51|13563.87|13563.87|13569.58|13569.58|13480.51|13480.51|0
1604491200000|2020-11-04 12:00:00|13563.29|13563.29|13556.75|13556.75|13595.7|13595.7|13547.53|13547.53|0
1604494800000|2020-11-04 13:00:00|13558.51|13558.51|13615.85|13615.85|13638.12|13638.12|13548.55|13548.55|0
1604498400000|2020-11-04 14:00:00|13618.14|13618.14|13528.96|13528.96|13624.74|13624.74|13486.09|13486.09|0
1604502000000|2020-11-04 15:00:00|13531.25|13531.25|13556.3|13556.3|13577.36|13577.36|13510.55|13510.55|0
1604505600000|2020-11-04 16:00:00|13557.91|13557.91|13572.88|13572.88|13585.37|13585.37|13534.9|13534.9|0
1604563200000|2020-11-05 08:00:00|13761.37|13761.37|13777.55|13777.55|13786.6|13786.6|13727.84|13727.84|0
1604566800000|2020-11-05 09:00:00|13775.96|13775.96|13809.99|13809.99|13817.01|13817.01|13760.52|13760.52|0
1604570400000|2020-11-05 10:00:00|13812.28|13812.28|13781.78|13781.78|13814.45|13814.45|13777.15|13777.15|0
1604574000000|2020-11-05 11:00:00|13782.86|13782.86|13789.41|13789.41|13827.4|13827.4|13780.57|13780.57|0
1604577600000|2020-11-05 12:00:00|13784.83|13784.83|13791.19|13791.19|13810.51|13810.51|13756.13|13756.13|0
1604581200000|2020-11-05 13:00:00|13790.39|13790.39|13782.53|13782.53|13810.88|13810.88|13742.34|13742.34|0
1604584800000|2020-11-05 14:00:00|13783.34|13783.34|13823.22|13823.22|13823.22|13823.22|13755.57|13755.57|0
1604588400000|2020-11-05 15:00:00|13821.6|13821.6|13828.65|13828.65|13868.01|13868.01|13817.01|13817.01|0
1604592000000|2020-11-05 16:00:00|13827.86|13827.86|13787.44|13787.44|13827.86|13827.86|13773.69|13773.69|0
1604649600000|2020-11-06 08:00:00|13840.51|13840.51|13728.05|13728.05|13840.51|13840.51|13726.97|13726.97|0
1604653200000|2020-11-06 09:00:00|13725.76|13725.76|13611.41|13611.41|13725.76|13725.76|13608.86|13608.86|0
1604656800000|2020-11-06 10:00:00|13613.7|13613.7|13647.9|13647.9|13669.91|13669.91|13605.45|13605.45|0
1604660400000|2020-11-06 11:00:00|13648.71|13648.71|13667.65|13667.65|13692.41|13692.41|13648.71|13648.71|0
1604664000000|2020-11-06 12:00:00|13666.66|13666.66|13643.85|13643.85|13680.13|13680.13|13640.87|13640.87|0
1604667600000|2020-11-06 13:00:00|13643.26|13643.26|13714.2|13714.2|13723.68|13723.68|13632.67|13632.67|0
1604671200000|2020-11-06 14:00:00|13715.01|13715.01|13708.88|13708.88|13760.8|13760.8|13697.44|13697.44|0
1604674800000|2020-11-06 15:00:00|13711.3|13711.3|13695.51|13695.51|13750.11|13750.11|13695.15|13695.15|0
1604678400000|2020-11-06 16:00:00|13693.84|13693.84|13672.88|13672.88|13721.04|13721.04|13672.88|13672.88|0
1604908800000|2020-11-09 08:00:00|13868.01|13868.01|13831.93|13831.93|13918.94|13918.94|13831.93|13831.93|0
1604912400000|2020-11-09 09:00:00|13831.13|13831.13|13771.14|13771.14|13859.34|13859.34|13768.26|13768.26|0
1604916000000|2020-11-09 10:00:00|13773.43|13773.43|13791.23|13791.23|13791.23|13791.23|13756.79|13756.79|0
1604919600000|2020-11-09 11:00:00|13792.32|13792.32|14042.61|14042.61|14067.34|14067.34|13768.86|13768.86|0
1604923200000|2020-11-09 12:00:00|14047.46|14047.46|14022.96|14022.96|14160.88|14160.88|13902.67|13902.67|0
1604926800000|2020-11-09 13:00:00|14020.62|14020.62|14096.32|14096.32|14127.28|14127.28|14011.4|14011.4|0
1604930400000|2020-11-09 14:00:00|14097.4|14097.4|14118.15|14118.15|14187.08|14187.08|14087.15|14087.15|0
1604934000000|2020-11-09 15:00:00|14120.44|14120.44|14092.3|14092.3|14222.74|14222.74|14073.1|14073.1|0
1604937600000|2020-11-09 16:00:00|14093.1|14093.1|14116.29|14116.29|14135.28|14135.28|14079.71|14079.71|0
1604995200000|2020-11-10 08:00:00|14102.66|14102.66|14006.91|14006.91|14125.05|14125.05|13990.21|13990.21|0
1604998800000|2020-11-10 09:00:00|14003.56|14003.56|14002.56|14002.56|14063.16|14063.16|13997.9|13997.9|0
1605002400000|2020-11-10 10:00:00|14000.27|14000.27|13895.17|13895.17|14011.76|14011.76|13889.34|13889.34|0
1605006000000|2020-11-10 11:00:00|13893|13893|13889.5|13889.5|13951.87|13951.87|13876.99|13876.99|0
1605009600000|2020-11-10 12:00:00|13887.89|13887.89|13896.94|13896.94|13942.04|13942.04|13881.42|13881.42|0
1605013200000|2020-11-10 13:00:00|13895.19|13895.19|13970.73|13970.73|13975.22|13975.22|13878.22|13878.22|0
1605016800000|2020-11-10 14:00:00|13968.43|13968.43|14066.29|14066.29|14069.65|14069.65|13931.53|13931.53|0
1605020400000|2020-11-10 15:00:00|14064.67|14064.67|13999.88|13999.88|14095.32|14095.32|13970.11|13970.11|0
1605024000000|2020-11-10 16:00:00|13999.08|13999.08|14057.68|14057.68|14059.97|14059.97|13995.56|13995.56|0
1605081600000|2020-11-11 08:00:00|14053|14053|14067.93|14067.93|14127.94|14127.94|14041.47|14041.47|0
1605085200000|2020-11-11 09:00:00|14068.74|14068.74|13992.74|13992.74|14073.41|14073.41|13992.74|13992.74|0
1605088800000|2020-11-11 10:00:00|13991.93|13991.93|14019.55|14019.55|14024.84|14024.84|13935.99|13935.99|0
1605092400000|2020-11-11 11:00:00|14021.85|14021.85|14061.79|14061.79|14066.37|14066.37|14019.34|14019.34|0
1605096000000|2020-11-11 12:00:00|14060.98|14060.98|14146.78|14146.78|14152.54|14152.54|14051.47|14051.47|0
1605099600000|2020-11-11 13:00:00|14145.7|14145.7|14134.28|14134.28|14159.19|14159.19|14107.23|14107.23|0
1605103200000|2020-11-11 14:00:00|14131.99|14131.99|14073.3|14073.3|14165.42|14165.42|14067.95|14067.95|0
1605106800000|2020-11-11 15:00:00|14072.49|14072.49|14181.34|14181.34|14186.75|14186.75|14062.18|14062.18|0
1605110400000|2020-11-11 16:00:00|14180.53|14180.53|14202.53|14202.53|14207.77|14207.77|14152.85|14152.85|0
1605168000000|2020-11-12 08:00:00|14123.78|14123.78|14127.95|14127.95|14169.91|14169.91|14086.98|14086.98|0
1605171600000|2020-11-12 09:00:00|14131.91|14131.91|14188.23|14188.23|14189.03|14189.03|14127.73|14127.73|0
1605175200000|2020-11-12 10:00:00|14189.31|14189.31|14249.88|14249.88|14270.83|14270.83|14188.5|14188.5|0
1605178800000|2020-11-12 11:00:00|14247.7|14247.7|14238.79|14238.79|14269.77|14269.77|14209.33|14209.33|0
1605182400000|2020-11-12 12:00:00|14241.08|14241.08|14191.18|14191.18|14241.08|14241.08|14174.01|14174.01|0
1605186000000|2020-11-12 13:00:00|14193.47|14193.47|14222.01|14222.01|14226.87|14226.87|14169.6|14169.6|0
1605189600000|2020-11-12 14:00:00|14222.82|14222.82|14139.81|14139.81|14222.82|14222.82|14115.73|14115.73|0
1605193200000|2020-11-12 15:00:00|14138.14|14138.14|14148.36|14148.36|14154.47|14154.47|14082.84|14082.84|0
1605196800000|2020-11-12 16:00:00|14147.56|14147.56|14181.31|14181.31|14194|14194|14123.94|14123.94|0
1605254400000|2020-11-13 08:00:00|14095.47|14095.47|14068.68|14068.68|14100.49|14100.49|14055.89|14055.89|0
1605258000000|2020-11-13 09:00:00|14067.59|14067.59|14128.7|14128.7|14131.94|14131.94|14028.57|14028.57|0
1605261600000|2020-11-13 10:00:00|14125.45|14125.45|14104.48|14104.48|14134.46|14134.46|14085.41|14085.41|0
1605265200000|2020-11-13 11:00:00|14106.9|14106.9|14034.65|14034.65|14109.33|14109.33|14003.05|14003.05|0
1605268800000|2020-11-13 12:00:00|14035.71|14035.71|14021.76|14021.76|14052|14052|14010.03|14010.03|0
1605272400000|2020-11-13 13:00:00|14024.06|14024.06|14075.94|14075.94|14082.59|14082.59|14022.53|14022.53|0
1605276000000|2020-11-13 14:00:00|14073.65|14073.65|14107.21|14107.21|14107.21|14107.21|14058.09|14058.09|0
1605279600000|2020-11-13 15:00:00|14108.38|14108.38|14073.09|14073.09|14140.13|14140.13|14072.01|14072.01|0
1605283200000|2020-11-13 16:00:00|14070.8|14070.8|14141.41|14141.41|14141.41|14141.41|14070.8|14070.8|0
1605513600000|2020-11-16 08:00:00|14181.23|14181.23|14139.46|14139.46|14209.58|14209.58|14125.83|14125.83|0
1605517200000|2020-11-16 09:00:00|14143.51|14143.51|14226.27|14226.27|14228.08|14228.08|14130.8|14130.8|0
1605520800000|2020-11-16 10:00:00|14226.54|14226.54|14188.25|14188.25|14233.86|14233.86|14187.17|14187.17|0
1605524400000|2020-11-16 11:00:00|14189.87|14189.87|14343.27|14343.27|14358.37|14358.37|14166.41|14166.41|0
1605528000000|2020-11-16 12:00:00|14342.1|14342.1|14404.69|14404.69|14412.05|14412.05|14303.11|14303.11|0
1605531600000|2020-11-16 13:00:00|14403.88|14403.88|14404.81|14404.81|14478.25|14478.25|14383.44|14383.44|0
1605535200000|2020-11-16 14:00:00|14406.42|14406.42|14454.86|14454.86|14470.5|14470.5|14406.42|14406.42|0
1605538800000|2020-11-16 15:00:00|14455.95|14455.95|14476.74|14476.74|14500.11|14500.11|14452.46|14452.46|0
1605542400000|2020-11-16 16:00:00|14474.45|14474.45|14516.69|14516.69|14519.53|14519.53|14474.45|14474.45|0
1605600000000|2020-11-17 08:00:00|14451.93|14451.93|14391.19|14391.19|14472.78|14472.78|14382.7|14382.7|0
1605603600000|2020-11-17 09:00:00|14393.37|14393.37|14428.27|14428.27|14477.68|14477.68|14393.37|14393.37|0
1605607200000|2020-11-17 10:00:00|14425.98|14425.98|14441.74|14441.74|14441.74|14441.74|14407.01|14407.01|0
1605610800000|2020-11-17 11:00:00|14442.73|14442.73|14378.4|14378.4|14442.73|14442.73|14372.74|14372.74|0
1605614400000|2020-11-17 12:00:00|14380.69|14380.69|14409.4|14409.4|14422.28|14422.28|14379.72|14379.72|0
1605618000000|2020-11-17 13:00:00|14408.59|14408.59|14371.9|14371.9|14420.72|14420.72|14365.91|14365.91|0
1605621600000|2020-11-17 14:00:00|14374.19|14374.19|14342.81|14342.81|14382.59|14382.59|14318.85|14318.85|0
1605625200000|2020-11-17 15:00:00|14343.07|14343.07|14395.85|14395.85|14408.21|14408.21|14328.66|14328.66|0
1605628800000|2020-11-17 16:00:00|14393.43|14393.43|14401.26|14401.26|14407.15|14407.15|14371.79|14371.79|0
1605686400000|2020-11-18 08:00:00|14190.3|14190.3|14150.79|14150.79|14243.4|14243.4|14106.13|14106.13|0
1605690000000|2020-11-18 09:00:00|14164.55|14164.55|14152.8|14152.8|14267.03|14267.03|14127.23|14127.23|0
1605693600000|2020-11-18 10:00:00|14153.61|14153.61|14166.1|14166.1|14211.77|14211.77|14145.11|14145.11|0
1605697200000|2020-11-18 11:00:00|14168.53|14168.53|14172.33|14172.33|14205.17|14205.17|14156.76|14156.76|0
1605700800000|2020-11-18 12:00:00|14171.75|14171.75|14147.16|14147.16|14189.81|14189.81|14131.72|14131.72|0
1605704400000|2020-11-18 13:00:00|14149.46|14149.46|14167.98|14167.98|14176.75|14176.75|14134.95|14134.95|0
1605708000000|2020-11-18 14:00:00|14167.4|14167.4|14239.45|14239.45|14245.16|14245.16|14154.54|14154.54|0
1605711600000|2020-11-18 15:00:00|14237.16|14237.16|14259.88|14259.88|14282.35|14282.35|14213.81|14213.81|0
1605715200000|2020-11-18 16:00:00|14260.41|14260.41|14267.18|14267.18|14271.41|14271.41|14248.96|14248.96|0
1605772800000|2020-11-19 08:00:00|14200.71|14200.71|14172.35|14172.35|14226.47|14226.47|14169.85|14169.85|0
1605776400000|2020-11-19 09:00:00|14174.64|14174.64|14203.88|14203.88|14218.11|14218.11|14170.85|14170.85|0
1605780000000|2020-11-19 10:00:00|14204.24|14204.24|14210.02|14210.02|14232.12|14232.12|14196|14196|0
1605783600000|2020-11-19 11:00:00|14209.66|14209.66|14217.38|14217.38|14223.29|14223.29|14184.74|14184.74|0
1605787200000|2020-11-19 12:00:00|14216.58|14216.58|14222.48|14222.48|14235.17|14235.17|14205.2|14205.2|0
1605790800000|2020-11-19 13:00:00|14221.39|14221.39|14194.13|14194.13|14225.36|14225.36|14174.84|14174.84|0
1605794400000|2020-11-19 14:00:00|14193.32|14193.32|14123.94|14123.94|14196.06|14196.06|14102.69|14102.69|0
1605798000000|2020-11-19 15:00:00|14122.95|14122.95|14091.43|14091.43|14122.95|14122.95|14072.1|14072.1|0
1605801600000|2020-11-19 16:00:00|14090.62|14090.62|14084.32|14084.32|14098.61|14098.61|14080.37|14080.37|0
1605859200000|2020-11-20 08:00:00|14109.31|14109.31|14186.58|14186.58|14188.15|14188.15|14103.19|14103.19|0
1605862800000|2020-11-20 09:00:00|14187.37|14187.37|14236.88|14236.88|14239.36|14239.36|14187.08|14187.08|0
1605866400000|2020-11-20 10:00:00|14239.05|14239.05|14268.3|14268.3|14301.38|14301.38|14239.05|14239.05|0
1605870000000|2020-11-20 11:00:00|14267.49|14267.49|14286.22|14286.22|14293.97|14293.97|14247.34|14247.34|0
1605873600000|2020-11-20 12:00:00|14284.6|14284.6|14244.91|14244.91|14284.6|14284.6|14244.91|14244.91|0
1605877200000|2020-11-20 13:00:00|14241.66|14241.66|14258.99|14258.99|14267.51|14267.51|14232.97|14232.97|0
1605880800000|2020-11-20 14:00:00|14258.18|14258.18|14277.14|14277.14|14293.56|14293.56|14246.28|14246.28|0
1605884400000|2020-11-20 15:00:00|14280.37|14280.37|14309.39|14309.39|14331.85|14331.85|14271.83|14271.83|0
1605888000000|2020-11-20 16:00:00|14309.12|14309.12|14338.19|14338.19|14343.02|14343.02|14303.26|14303.26|0
1606118400000|2020-11-23 08:00:00|14411.14|14411.14|14409.35|14409.35|14448.01|14448.01|14401.81|14401.81|0
1606122000000|2020-11-23 09:00:00|14412.7|14412.7|14306.81|14306.81|14415.95|14415.95|14305.34|14305.34|0
1606125600000|2020-11-23 10:00:00|14307.62|14307.62|14286.9|14286.9|14318.81|14318.81|14268.2|14268.2|0
1606129200000|2020-11-23 11:00:00|14284.61|14284.61|14306.95|14306.95|14320.23|14320.23|14279.27|14279.27|0
1606132800000|2020-11-23 12:00:00|14308.04|14308.04|14292.33|14292.33|14327.01|14327.01|14281.65|14281.65|0
1606136400000|2020-11-23 13:00:00|14294.63|14294.63|14321.73|14321.73|14327.28|14327.28|14294.63|14294.63|0
1606140000000|2020-11-23 14:00:00|14320.11|14320.11|14290.23|14290.23|14340.14|14340.14|14290.23|14290.23|0
1606143600000|2020-11-23 15:00:00|14289.43|14289.43|14360.52|14360.52|14362.74|14362.74|14287.17|14287.17|0
1606147200000|2020-11-23 16:00:00|14359.93|14359.93|14335.31|14335.31|14368.84|14368.84|14327.14|14327.14|0
1606204800000|2020-11-24 08:00:00|14410.82|14410.82|14287.58|14287.58|14411.91|14411.91|14270.6|14270.6|0
1606208400000|2020-11-24 09:00:00|14285.29|14285.29|14273.83|14273.83|14304.04|14304.04|14250.64|14250.64|0
1606212000000|2020-11-24 10:00:00|14271.53|14271.53|14373.08|14373.08|14380.89|14380.89|14258.58|14258.58|0
1606215600000|2020-11-24 11:00:00|14375.37|14375.37|14346.37|14346.37|14395.62|14395.62|14320.85|14320.85|0
1606219200000|2020-11-24 12:00:00|14345.78|14345.78|14394.5|14394.5|14397.46|14397.46|14340.64|14340.64|0
1606222800000|2020-11-24 13:00:00|14396.79|14396.79|14393.78|14393.78|14404.58|14404.58|14358.02|14358.02|0
1606226400000|2020-11-24 14:00:00|14391.48|14391.48|14403.26|14403.26|14459.42|14459.42|14388.21|14388.21|0
1606230000000|2020-11-24 15:00:00|14402.68|14402.68|14364.66|14364.66|14402.71|14402.71|14344.4|14344.4|0
1606233600000|2020-11-24 16:00:00|14363.05|14363.05|14395.55|14395.55|14417.2|14417.2|14362.13|14362.13|0
1606291200000|2020-11-25 08:00:00|14432.93|14432.93|14418.6|14418.6|14527.95|14527.95|14418.6|14418.6|0
1606294800000|2020-11-25 09:00:00|14416.31|14416.31|14270.48|14270.48|14427.18|14427.18|14260.89|14260.89|0
1606298400000|2020-11-25 10:00:00|14268.06|14268.06|14262.71|14262.71|14300.44|14300.44|14260.41|14260.41|0
1606302000000|2020-11-25 11:00:00|14265|14265|14254.07|14254.07|14286.77|14286.77|14244.53|14244.53|0
1606305600000|2020-11-25 12:00:00|14253.53|14253.53|14270.82|14270.82|14275.95|14275.95|14209.94|14209.94|0
1606309200000|2020-11-25 13:00:00|14273.11|14273.11|14244.73|14244.73|14283.26|14283.26|14228.82|14228.82|0
1606312800000|2020-11-25 14:00:00|14245.82|14245.82|14226.56|14226.56|14262.76|14262.76|14222.47|14222.47|0
1606316400000|2020-11-25 15:00:00|14227.15|14227.15|14203.65|14203.65|14275.13|14275.13|14202.29|14202.29|0
1606320000000|2020-11-25 16:00:00|14202.56|14202.56|14149.15|14149.15|14206.52|14206.52|14148.06|14148.06|0
1606377600000|2020-11-26 08:00:00|14090.91|14090.91|14010.24|14010.24|14100|14100|13992.84|13992.84|0
1606381200000|2020-11-26 09:00:00|14010.5|14010.5|13956.27|13956.27|14015.72|14015.72|13952.43|13952.43|0
1606384800000|2020-11-26 10:00:00|13958.56|13958.56|13973.3|13973.3|14006.15|14006.15|13955.33|13955.33|0
1606388400000|2020-11-26 11:00:00|13972.31|13972.31|13942.19|13942.19|14027.89|14027.89|13932.29|13932.29|0
1606392000000|2020-11-26 12:00:00|13940.57|13940.57|13962.07|13962.07|13964.36|13964.36|13935.03|13935.03|0
1606395600000|2020-11-26 13:00:00|13959.89|13959.89|13998.62|13998.62|14008.25|14008.25|13954.36|13954.36|0
1606399200000|2020-11-26 14:00:00|13999.43|13999.43|14048.11|14048.11|14053.76|14053.76|13989.95|13989.95|0
1606402800000|2020-11-26 15:00:00|14045.82|14045.82|14016.34|14016.34|14052.49|14052.49|14011.89|14011.89|0
1606406400000|2020-11-26 16:00:00|14014.05|14014.05|14021.38|14021.38|14032.47|14032.47|14008.46|14008.46|0
1606464000000|2020-11-27 08:00:00|13895.17|13895.17|13837.88|13837.88|13896.26|13896.26|13765.06|13765.06|0
1606467600000|2020-11-27 09:00:00|13835.7|13835.7|13842.52|13842.52|13854.81|13854.81|13815.89|13815.89|0
1606471200000|2020-11-27 10:00:00|13844.81|13844.81|13850.19|13850.19|13872.82|13872.82|13804.91|13804.91|0
1606474800000|2020-11-27 11:00:00|13852.48|13852.48|13846.68|13846.68|13870.77|13870.77|13842.71|13842.71|0
1606478400000|2020-11-27 12:00:00|13847.77|13847.77|13829.34|13829.34|13847.77|13847.77|13803.33|13803.33|0
1606482000000|2020-11-27 13:00:00|13829.93|13829.93|13827.47|13827.47|13840.6|13840.6|13811.8|13811.8|0
1606485600000|2020-11-27 14:00:00|13825.85|13825.85|13888.53|13888.53|13897.34|13897.34|13822.72|13822.72|0
1606489200000|2020-11-27 15:00:00|13893.12|13893.12|13877.71|13877.71|13935.49|13935.49|13869|13869|0
1606492800000|2020-11-27 16:00:00|13875.42|13875.42|13885.19|13885.19|13892.8|13892.8|13864.33|13864.33|0
1606723200000|2020-11-30 08:00:00|14016.23|14016.23|14212.13|14212.13|14215.27|14215.27|14016.23|14016.23|0
1606726800000|2020-11-30 09:00:00|14216.71|14216.71|14250.89|14250.89|14282.96|14282.96|14211.73|14211.73|0
1606730400000|2020-11-30 10:00:00|14252.64|14252.64|14242.8|14242.8|14286.31|14286.31|14242.8|14242.8|0
1606734000000|2020-11-30 11:00:00|14241.71|14241.71|14189.59|14189.59|14254.22|14254.22|14169.6|14169.6|0
1606737600000|2020-11-30 12:00:00|14192.83|14192.83|14192.04|14192.04|14219.43|14219.43|14182.11|14182.11|0
1606741200000|2020-11-30 13:00:00|14193.65|14193.65|14163.43|14163.43|14207.99|14207.99|14153.77|14153.77|0
1606744800000|2020-11-30 14:00:00|14165.11|14165.11|14102.03|14102.03|14167.53|14167.53|14077.61|14077.61|0
1606748400000|2020-11-30 15:00:00|14104.46|14104.46|14168.64|14168.64|14181.72|14181.72|14095.01|14095.01|0
1606752000000|2020-11-30 16:00:00|14166.34|14166.34|14086.65|14086.65|14166.34|14166.34|14086.65|14086.65|0
1606809600000|2020-12-01 08:00:00|14108.32|14108.32|14081.98|14081.98|14142.56|14142.56|14064.34|14064.34|0
1606813200000|2020-12-01 09:00:00|14079.68|14079.68|14055.1|14055.1|14129.85|14129.85|14050.79|14050.79|0
1606816800000|2020-12-01 10:00:00|14053.48|14053.48|14002.56|14002.56|14058.28|14058.28|13982.59|13982.59|0
1606820400000|2020-12-01 11:00:00|14001.39|14001.39|13936.54|13936.54|14003.41|14003.41|13935.73|13935.73|0
1606824000000|2020-12-01 12:00:00|13938.83|13938.83|13988.3|13988.3|13994.86|13994.86|13898.62|13898.62|0
1606827600000|2020-12-01 13:00:00|13992.77|13992.77|13937.82|13937.82|14019.38|14019.38|13922.17|13922.17|0
1606831200000|2020-12-01 14:00:00|13935.52|13935.52|14034.61|14034.61|14034.61|14034.61|13928.27|13928.27|0
1606834800000|2020-12-01 15:00:00|14035.42|14035.42|14008.24|14008.24|14051.25|14051.25|13988.72|13988.72|0
1606838400000|2020-12-01 16:00:00|14010.54|14010.54|14064.52|14064.52|14066.81|14066.81|13989.98|13989.98|0
1606896000000|2020-12-02 08:00:00|13989.24|13989.24|13969.25|13969.25|14002.61|14002.61|13938.01|13938.01|0
1606899600000|2020-12-02 09:00:00|13971.55|13971.55|13971.07|13971.07|14020.2|14020.2|13955.07|13955.07|0
1606903200000|2020-12-02 10:00:00|13972.16|13972.16|13985.76|13985.76|13987.51|13987.51|13957.24|13957.24|0
1606906800000|2020-12-02 11:00:00|13984.95|13984.95|14004.81|14004.81|14007.92|14007.92|13976.91|13976.91|0
1606910400000|2020-12-02 12:00:00|14003.72|14003.72|13968.22|13968.22|14009.9|14009.9|13965.12|13965.12|0
1606914000000|2020-12-02 13:00:00|13967.14|13967.14|13969.47|13969.47|13973.79|13973.79|13952.38|13952.38|0
1606917600000|2020-12-02 14:00:00|13971.76|13971.76|14024.13|14024.13|14028.12|14028.12|13965.99|13965.99|0
1606921200000|2020-12-02 15:00:00|14024.71|14024.71|14065.3|14065.3|14065.3|14065.3|14020.53|14020.53|0
1606924800000|2020-12-02 16:00:00|14065.88|14065.88|14055.82|14055.82|14071.26|14071.26|14044.32|14044.32|0
1606982400000|2020-12-03 08:00:00|14044.69|14044.69|14046.08|14046.08|14072.77|14072.77|14030.27|14030.27|0
1606986000000|2020-12-03 09:00:00|14050.93|14050.93|13987.82|13987.82|14056.85|14056.85|13975.48|13975.48|0
1606989600000|2020-12-03 10:00:00|13986.73|13986.73|14046.1|14046.1|14055.04|14055.04|13981.88|13981.88|0
1606993200000|2020-12-03 11:00:00|14048.39|14048.39|14111.19|14111.19|14111.19|14111.19|14048.39|14048.39|0
1606996800000|2020-12-03 12:00:00|14113.48|14113.48|14112.92|14112.92|14124.9|14124.9|14073.19|14073.19|0
1607000400000|2020-12-03 13:00:00|14113.58|14113.58|14022.61|14022.61|14113.58|14113.58|14013.69|14013.69|0
1607004000000|2020-12-03 14:00:00|14020.31|14020.31|14025.97|14025.97|14025.97|14025.97|13968.19|13968.19|0
1607007600000|2020-12-03 15:00:00|14032.99|14032.99|14135.09|14135.09|14159.14|14159.14|14031.37|14031.37|0
1607011200000|2020-12-03 16:00:00|14137.38|14137.38|14155.35|14155.35|14159.17|14159.17|14132.7|14132.7|0
1607068800000|2020-12-04 08:00:00|14185.96|14185.96|14174.88|14174.88|14226.74|14226.74|14161|14161|0
1607072400000|2020-12-04 09:00:00|14174.3|14174.3|14249.62|14249.62|14268.02|14268.02|14170.35|14170.35|0
1607076000000|2020-12-04 10:00:00|14250.21|14250.21|14166.8|14166.8|14253.9|14253.9|14165.44|14165.44|0
1607079600000|2020-12-04 11:00:00|14168.47|14168.47|14192.68|14192.68|14197.35|14197.35|14159.64|14159.64|0
1607083200000|2020-12-04 12:00:00|14190.38|14190.38|14153.28|14153.28|14192.29|14192.29|14138.97|14138.97|0
1607086800000|2020-12-04 13:00:00|14152.2|14152.2|14173.11|14173.11|14192.77|14192.77|14151.02|14151.02|0
1607090400000|2020-12-04 14:00:00|14172.52|14172.52|14197.29|14197.29|14229.18|14229.18|14160.64|14160.64|0
1607094000000|2020-12-04 15:00:00|14196.49|14196.49|14222.19|14222.19|14227.84|14227.84|14185.97|14185.97|0
1607097600000|2020-12-04 16:00:00|14219.9|14219.9|14261.5|14261.5|14272.63|14272.63|14219.31|14219.31|0
1607328000000|2020-12-07 08:00:00|14231.67|14231.67|14155.23|14155.23|14245.49|14245.49|14066.18|14066.18|0
1607331600000|2020-12-07 09:00:00|14157.06|14157.06|14302.46|14302.46|14317.58|14317.58|14154.77|14154.77|0
1607335200000|2020-12-07 10:00:00|14304.63|14304.63|14287.71|14287.71|14342.44|14342.44|14273.04|14273.04|0
1607338800000|2020-12-07 11:00:00|14290|14290|14337.07|14337.07|14342.12|14342.12|14280.25|14280.25|0
1607342400000|2020-12-07 12:00:00|14338.53|14338.53|14260.58|14260.58|14340.24|14340.24|14258.37|14258.37|0
1607346000000|2020-12-07 13:00:00|14266.23|14266.23|14170.83|14170.83|14266.23|14266.23|14170.83|14170.83|0
1607349600000|2020-12-07 14:00:00|14171.64|14171.64|14217.86|14217.86|14217.86|14217.86|14156.41|14156.41|0
1607353200000|2020-12-07 15:00:00|14218.67|14218.67|14183.6|14183.6|14230.27|14230.27|14183.6|14183.6|0
1607356800000|2020-12-07 16:00:00|14181.62|14181.62|14165.36|14165.36|14181.62|14181.62|14148.56|14148.56|0
1607414400000|2020-12-08 08:00:00|14157|14157|14193.86|14193.86|14205.75|14205.75|14156.42|14156.42|0
1607418000000|2020-12-08 09:00:00|14192.19|14192.19|14272.44|14272.44|14274.61|14274.61|14191.06|14191.06|0
1607421600000|2020-12-08 10:00:00|14270.76|14270.76|14290.06|14290.06|14292.49|14292.49|14242.43|14242.43|0
1607425200000|2020-12-08 11:00:00|14289.25|14289.25|14271.48|14271.48|14294.69|14294.69|14261.19|14261.19|0
1607428800000|2020-12-08 12:00:00|14271.84|14271.84|14285.89|14285.89|14299.05|14299.05|14268.86|14268.86|0
1607432400000|2020-12-08 13:00:00|14287.57|14287.57|14304.38|14304.38|14334.44|14334.44|14279.11|14279.11|0
1607436000000|2020-12-08 14:00:00|14306.68|14306.68|14344.04|14344.04|14344.04|14344.04|14275.29|14275.29|0
1607439600000|2020-12-08 15:00:00|14359.74|14359.74|14352.7|14352.7|14379.18|14379.18|14328.45|14328.45|0
1607443200000|2020-12-08 16:00:00|14353.29|14353.29|14397.12|14397.12|14398.21|14398.21|14346.98|14346.98|0
1607500800000|2020-12-09 08:00:00|14385.24|14385.24|14416.49|14416.49|14466.84|14466.84|14354.61|14354.61|0
1607504400000|2020-12-09 09:00:00|14414.2|14414.2|14419.25|14419.25|14426.98|14426.98|14387.64|14387.64|0
1607508000000|2020-12-09 10:00:00|14419.98|14419.98|14425.65|14425.65|14441.5|14441.5|14401.39|14401.39|0
1607511600000|2020-12-09 11:00:00|14424.56|14424.56|14430.34|14430.34|14450.96|14450.96|14417.95|14417.95|0
1607515200000|2020-12-09 12:00:00|14432.64|14432.64|14433.62|14433.62|14452.32|14452.32|14423.86|14423.86|0
1607518800000|2020-12-09 13:00:00|14434.43|14434.43|14441.43|14441.43|14455.86|14455.86|14431.94|14431.94|0
1607522400000|2020-12-09 14:00:00|14440.77|14440.77|14431.45|14431.45|14447.5|14447.5|14414.34|14414.34|0
1607526000000|2020-12-09 15:00:00|14432.54|14432.54|14446.73|14446.73|14455.79|14455.79|14431.95|14431.95|0
1607529600000|2020-12-09 16:00:00|14445.92|14445.92|14430.71|14430.71|14454.72|14454.72|14401.21|14401.21|0
1607587200000|2020-12-10 08:00:00|14388.21|14388.21|14358.61|14358.61|14420.31|14420.31|14342.85|14342.85|0
1607590800000|2020-12-10 09:00:00|14357|14357|14416.29|14416.29|14456.37|14456.37|14357|14357|0
1607594400000|2020-12-10 10:00:00|14418.59|14418.59|14423.94|14423.94|14426.98|14426.98|14402.62|14402.62|0
1607598000000|2020-12-10 11:00:00|14377.62|14377.62|14430.92|14430.92|14433.21|14433.21|14368.38|14368.38|0
1607601600000|2020-12-10 12:00:00|14427.57|14427.57|14360.41|14360.41|14428.15|14428.15|14360.41|14360.41|0
1607605200000|2020-12-10 13:00:00|14358.55|14358.55|14342.35|14342.35|14401.4|14401.4|14330.56|14330.56|0
1607608800000|2020-12-10 14:00:00|14344.52|14344.52|14381.94|14381.94|14384.23|14384.23|14267.66|14267.66|0
1607612400000|2020-12-10 15:00:00|14379.65|14379.65|14317.98|14317.98|14379.65|14379.65|14312.35|14312.35|0
1607616000000|2020-12-10 16:00:00|14320.4|14320.4|14357.63|14357.63|14372.29|14372.29|14319.56|14319.56|0
1607673600000|2020-12-11 08:00:00|14322.48|14322.48|14362.4|14362.4|14415.25|14415.25|14322.48|14322.48|0
1607677200000|2020-12-11 09:00:00|14363.49|14363.49|14451.63|14451.63|14457.22|14457.22|14363.49|14363.49|0
1607680800000|2020-12-11 10:00:00|14450.64|14450.64|14487.15|14487.15|14518.43|14518.43|14450.64|14450.64|0
1607684400000|2020-12-11 11:00:00|14486.35|14486.35|14471.83|14471.83|14496.35|14496.35|14449.2|14449.2|0
1607688000000|2020-12-11 12:00:00|14469.54|14469.54|14492.27|14492.27|14493.07|14493.07|14452.59|14452.59|0
1607691600000|2020-12-11 13:00:00|14492.01|14492.01|14495.91|14495.91|14527.76|14527.76|14480.98|14480.98|0
1607695200000|2020-12-11 14:00:00|14497.52|14497.52|14469.57|14469.57|14511.28|14511.28|14467.28|14467.28|0
1607698800000|2020-12-11 15:00:00|14470.38|14470.38|14464.2|14464.2|14503.99|14503.99|14464.2|14464.2|0
1607702400000|2020-12-11 16:00:00|14466.02|14466.02|14444.29|14444.29|14489.19|14489.19|14443.76|14443.76|0
1607932800000|2020-12-14 08:00:00|14573.43|14573.43|14498.39|14498.39|14582.72|14582.72|14481.38|14481.38|0
1607936400000|2020-12-14 09:00:00|14499.19|14499.19|14504.51|14504.51|14532.43|14532.43|14478.02|14478.02|0
1607940000000|2020-12-14 10:00:00|14502.89|14502.89|14570.28|14570.28|14573.79|14573.79|14502.08|14502.08|0
1607943600000|2020-12-14 11:00:00|14571.9|14571.9|14629.24|14629.24|14666.4|14666.4|14565|14565|0
1607947200000|2020-12-14 12:00:00|14633.82|14633.82|14604.18|14604.18|14633.82|14633.82|14584.83|14584.83|0
1607950800000|2020-12-14 13:00:00|14607.53|14607.53|14554|14554|14619.88|14619.88|14535.25|14535.25|0
1607954400000|2020-12-14 14:00:00|14552.91|14552.91|14592.38|14592.38|14603.83|14603.83|14552.05|14552.05|0
1607958000000|2020-12-14 15:00:00|14592.75|14592.75|14612.11|14612.11|14643.52|14643.52|14572.32|14572.32|0
1607961600000|2020-12-14 16:00:00|14609.82|14609.82|14620.9|14620.9|14634.64|14634.64|14597.17|14597.17|0
1608019200000|2020-12-15 08:00:00|14577.18|14577.18|14694.24|14694.24|14694.24|14694.24|14574.89|14574.89|0
1608022800000|2020-12-15 09:00:00|14692.07|14692.07|14708.93|14708.93|14715.38|14715.38|14668.02|14668.02|0
1608026400000|2020-12-15 10:00:00|14707.84|14707.84|14731.78|14731.78|14742.89|14742.89|14680.34|14680.34|0
1608030000000|2020-12-15 11:00:00|14730.97|14730.97|14716|14716|14735.98|14735.98|14690.52|14690.52|0
1608033600000|2020-12-15 12:00:00|14716.8|14716.8|14725.49|14725.49|14765.1|14765.1|14711.17|14711.17|0
1608037200000|2020-12-15 13:00:00|14726.3|14726.3|14692.2|14692.2|14741.36|14741.36|14689.9|14689.9|0
1608040800000|2020-12-15 14:00:00|14691.03|14691.03|14731.04|14731.04|14736.22|14736.22|14689.19|14689.19|0
1608044400000|2020-12-15 15:00:00|14732.21|14732.21|14744.28|14744.28|14763.56|14763.56|14727.44|14727.44|0
1608048000000|2020-12-15 16:00:00|14745.09|14745.09|14774.34|14774.34|14777.33|14777.33|14727.21|14727.21|0
1608105600000|2020-12-16 08:00:00|14883.97|14883.97|14970.62|14970.62|14978.9|14978.9|14879.89|14879.89|0
1608109200000|2020-12-16 09:00:00|14968.19|14968.19|14994.6|14994.6|14996.49|14996.49|14937.72|14937.72|0
1608112800000|2020-12-16 10:00:00|14993.93|14993.93|14981.01|14981.01|15007.64|15007.64|14965.58|14965.58|0
1608116400000|2020-12-16 11:00:00|14982.69|14982.69|14980.7|14980.7|15005.29|15005.29|14962.2|14962.2|0
1608120000000|2020-12-16 12:00:00|14973.42|14973.42|14963.1|14963.1|14975.18|14975.18|14943.39|14943.39|0
1608123600000|2020-12-16 13:00:00|14964.09|14964.09|14933.37|14933.37|14982.82|14982.82|14933.37|14933.37|0
1608127200000|2020-12-16 14:00:00|14934.18|14934.18|14961.02|14961.02|14975.11|14975.11|14923.68|14923.68|0
1608130800000|2020-12-16 15:00:00|14960.21|14960.21|14932.29|14932.29|14961.02|14961.02|14900.49|14900.49|0
1608134400000|2020-12-16 16:00:00|14931.48|14931.48|14975.98|14975.98|14981.93|14981.93|14930.75|14930.75|0
1608192000000|2020-12-17 08:00:00|14920.55|14920.55|14901.91|14901.91|14965.19|14965.19|14898.65|14898.65|0
1608195600000|2020-12-17 09:00:00|14899.74|14899.74|14867.82|14867.82|14925.55|14925.55|14867.82|14867.82|0
1608199200000|2020-12-17 10:00:00|14869.43|14869.43|14902.18|14902.18|14905.44|14905.44|14863.75|14863.75|0
1608202800000|2020-12-17 11:00:00|14903.27|14903.27|14962.48|14962.48|14962.48|14962.48|14900.78|14900.78|0
1608206400000|2020-12-17 12:00:00|14960.87|14960.87|14982.56|14982.56|15002.67|15002.67|14947.38|14947.38|0
1608210000000|2020-12-17 13:00:00|14983.37|14983.37|14958.14|14958.14|14985.79|14985.79|14947.12|14947.12|0
1608213600000|2020-12-17 14:00:00|14958.94|14958.94|15030.39|15030.39|15037.09|15037.09|14944.33|14944.33|0
1608217200000|2020-12-17 15:00:00|15027.96|15027.96|14956.22|14956.22|15040.05|15040.05|14948.54|14948.54|0
1608220800000|2020-12-17 16:00:00|14955.41|14955.41|14962.42|14962.42|14969.87|14969.87|14950.81|14950.81|0
1608278400000|2020-12-18 08:00:00|14959.15|14959.15|15017.02|15017.02|15048.4|15048.4|14941.45|14941.45|0
1608282000000|2020-12-18 09:00:00|15015.41|15015.41|15025.06|15025.06|15060.59|15060.59|15000.7|15000.7|0
1608285600000|2020-12-18 10:00:00|15027.36|15027.36|15036.22|15036.22|15057.06|15057.06|14956.04|14956.04|0
1608289200000|2020-12-18 11:00:00|15037.03|15037.03|15031.26|15031.26|15043.22|15043.22|15004.64|15004.64|0
1608292800000|2020-12-18 12:00:00|15033.43|15033.43|14988.92|14988.92|15047.51|15047.51|14988.92|14988.92|0
1608296400000|2020-12-18 13:00:00|14988.11|14988.11|14956.31|14956.31|15003.29|15003.29|14951.46|14951.46|0
1608300000000|2020-12-18 14:00:00|14955.5|14955.5|14935.47|14935.47|14963.29|14963.29|14929.6|14929.6|0
1608303600000|2020-12-18 15:00:00|14934.38|14934.38|14939.29|14939.29|14957.92|14957.92|14930.14|14930.14|0
1608307200000|2020-12-18 16:00:00|14941.59|14941.59|14908.8|14908.8|14942.53|14942.53|14897.61|14897.61|0
1608537600000|2020-12-21 08:00:00|14802.58|14802.58|14766.81|14766.81|14807.53|14807.53|14750.18|14750.18|0
1608541200000|2020-12-21 09:00:00|14772.41|14772.41|14677.09|14677.09|14790.91|14790.91|14668.55|14668.55|0
1608544800000|2020-12-21 10:00:00|14674.39|14674.39|14530.03|14530.03|14674.39|14674.39|14512.06|14512.06|0
1608548400000|2020-12-21 11:00:00|14525.54|14525.54|14559.82|14559.82|14612.15|14612.15|14525.54|14525.54|0
1608552000000|2020-12-21 12:00:00|14561.62|14561.62|14562.43|14562.43|14611.74|14611.74|14553.63|14553.63|0
1608555600000|2020-12-21 13:00:00|14560.63|14560.63|14562.59|14562.59|14591.04|14591.04|14538.46|14538.46|0
1608559200000|2020-12-21 14:00:00|14564.45|14564.45|14725.86|14725.86|14737.69|14737.69|14536.32|14536.32|0
1608562800000|2020-12-21 15:00:00|14724.96|14724.96|14836.92|14836.92|14856|14856|14624.68|14624.68|0
1608566400000|2020-12-21 16:00:00|14839.61|14839.61|14845.56|14845.56|14881.44|14881.44|14833.77|14833.77|0
1608624000000|2020-12-22 08:00:00|14865.02|14865.02|14953.9|14953.9|14970.96|14970.96|14860.67|14860.67|0
1608627600000|2020-12-22 09:00:00|14951.35|14951.35|14948.83|14948.83|14987.95|14987.95|14939.57|14939.57|0
1608631200000|2020-12-22 10:00:00|14947.93|14947.93|14931.07|14931.07|14953.71|14953.71|14912.38|14912.38|0
1608634800000|2020-12-22 11:00:00|14938.72|14938.72|14948.89|14948.89|14961.65|14961.65|14903.69|14903.69|0
1608638400000|2020-12-22 12:00:00|14947.09|14947.09|14934.52|14934.52|14965.54|14965.54|14933.78|14933.78|0
1608642000000|2020-12-22 13:00:00|14936.93|14936.93|14913.26|14913.26|14946|14946|14913.26|14913.26|0
1608645600000|2020-12-22 14:00:00|14909.54|14909.54|14954.02|14954.02|14954.02|14954.02|14891.15|14891.15|0
1608649200000|2020-12-22 15:00:00|14951.47|14951.47|15019.24|15019.24|15020.34|15020.34|14941.71|14941.71|0
1608652800000|2020-12-22 16:00:00|15018.03|15018.03|15028.02|15028.02|15029.87|15029.87|15001.27|15001.27|0
1608710400000|2020-12-23 08:00:00|14999.44|14999.44|14946.68|14946.68|15005.41|15005.41|14927.63|14927.63|0
1608714000000|2020-12-23 09:00:00|14945.48|14945.48|14916.49|14916.49|14946.32|14946.32|14916.49|14916.49|0
1608717600000|2020-12-23 10:00:00|14918.29|14918.29|14915.38|14915.38|14920.11|14920.11|14891.03|14891.03|0
1608721200000|2020-12-23 11:00:00|14916.48|14916.48|14916.52|14916.52|14922.03|14922.03|14885.52|14885.52|0
1608724800000|2020-12-23 12:00:00|14917.42|14917.42|14908.41|14908.41|14917.42|14917.42|14892.15|14892.15|0
1608728400000|2020-12-23 13:00:00|14909.31|14909.31|14934.48|14934.48|14948.34|14948.34|14906.12|14906.12|0
1608732000000|2020-12-23 14:00:00|14935.38|14935.38|14974.06|14974.06|14988.98|14988.98|14925.19|14925.19|0
1608735600000|2020-12-23 15:00:00|14971.85|14971.85|14918.19|14918.19|14990.68|14990.68|14911.48|14911.48|0
1608739200000|2020-12-23 16:00:00|14916.98|14916.98|14971.59|14971.59|14978.24|14978.24|14914.29|14914.29|0
1608796800000|2020-12-24 08:00:00|14986.25|14986.25|14932.16|14932.16|15006.53|15006.53|14893.86|14893.86|0
1608800400000|2020-12-24 09:00:00|14933.06|14933.06|14927.54|14927.54|14941.84|14941.84|14896.43|14896.43|0
1608804000000|2020-12-24 10:00:00|14926.33|14926.33|14931.76|14931.76|14960.3|14960.3|14912.47|14912.47|0
1608807600000|2020-12-24 11:00:00|14929.35|14929.35|14963.51|14963.51|14983.16|14983.16|14928.69|14928.69|0
1608811200000|2020-12-24 12:00:00|14964.72|14964.72|14984.14|14984.14|15006.04|15006.04|14955.86|14955.86|0
1609228800000|2020-12-29 08:00:00|15191.68|15191.68|15297.19|15297.19|15311.73|15311.73|15170.22|15170.22|0
1609232400000|2020-12-29 09:00:00|15298.99|15298.99|15369.03|15369.03|15390.64|15390.64|15298.99|15298.99|0
1609236000000|2020-12-29 10:00:00|15372.65|15372.65|15421.25|15421.25|15431.98|15431.98|15365.54|15365.54|0
1609239600000|2020-12-29 11:00:00|15417.65|15417.65|15441.07|15441.07|15453.15|15453.15|15405.87|15405.87|0
1609243200000|2020-12-29 12:00:00|15442.28|15442.28|15423.02|15423.02|15452.75|15452.75|15412.48|15412.48|0
1609246800000|2020-12-29 13:00:00|15420.61|15420.61|15465.84|15465.84|15484.08|15484.08|15412.9|15412.9|0
1609250400000|2020-12-29 14:00:00|15464.63|15464.63|15449.35|15449.35|15488.26|15488.26|15419.52|15419.52|0
1609254000000|2020-12-29 15:00:00|15446.8|15446.8|15447.83|15447.83|15484.37|15484.37|15405.1|15405.1|0
1609257600000|2020-12-29 16:00:00|15445.28|15445.28|15445.89|15445.89|15462.34|15462.34|15434.38|15434.38|0
1609315200000|2020-12-30 08:00:00|15425.74|15425.74|15454.11|15454.11|15463.78|15463.78|15403.21|15403.21|0
1609318800000|2020-12-30 09:00:00|15456.66|15456.66|15466.71|15466.71|15473.84|15473.84|15432.26|15432.26|0
1609322400000|2020-12-30 10:00:00|15465.98|15465.98|15433.41|15433.41|15467.77|15467.77|15417.15|15417.15|0
1609326000000|2020-12-30 11:00:00|15431.61|15431.61|15417.29|15417.29|15443.47|15443.47|15409.32|15409.32|0
1609329600000|2020-12-30 12:00:00|15418.39|15418.39|15417.49|15417.49|15434.68|15434.68|15406.96|15406.96|0
1609333200000|2020-12-30 13:00:00|15418.7|15418.7|15391.12|15391.12|15420.61|15420.61|15380.68|15380.68|0
1609336800000|2020-12-30 14:00:00|15390.38|15390.38|15384.57|15384.57|15419.51|15419.51|15382.02|15382.02|0
1609340400000|2020-12-30 15:00:00|15386.37|15386.37|15362.39|15362.39|15390.08|15390.08|15358.11|15358.11|0
1609344000000|2020-12-30 16:00:00|15359.84|15359.84|15310.93|15310.93|15364.3|15364.3|15310.93|15310.93|0
1609401600000|2020-12-31 08:00:00|15121.77|15121.77|15110.41|15110.41|15154.58|15154.58|15095.27|15095.27|0
1609405200000|2020-12-31 09:00:00|15105.31|15105.31|15094.87|15094.87|15112.15|15112.15|15057.97|15057.97|0
1609408800000|2020-12-31 10:00:00|15092.32|15092.32|15114.47|15114.47|15132.63|15132.63|15089.77|15089.77|0
1609412400000|2020-12-31 11:00:00|15115.21|15115.21|15061.04|15061.04|15118.58|15118.58|15042.07|15042.07|0
1609416000000|2020-12-31 12:00:00|15066.14|15066.14|15008.41|15008.41|15072.73|15072.73|15005.69|15005.69|0
1609747200000|2021-01-04 08:00:00|15263.03|15263.03|15373.76|15373.76|15409.12|15409.12|15244.23|15244.23|0
1609750800000|2021-01-04 09:00:00|15375.62|15375.62|15447.8|15447.8|15453.19|15453.19|15372.77|15372.77|0
1609754400000|2021-01-04 10:00:00|15449.6|15449.6|15430.08|15430.08|15459.01|15459.01|15371.44|15371.44|0
1609758000000|2021-01-04 11:00:00|15427.53|15427.53|15448.47|15448.47|15457.62|15457.62|15386.16|15386.16|0
1609761600000|2021-01-04 12:00:00|15449.67|15449.67|15431.49|15431.49|15468.21|15468.21|15408.73|15408.73|0
1609765200000|2021-01-04 13:00:00|15428.94|15428.94|15460.89|15460.89|15483.05|15483.05|15404.09|15404.09|0
1609768800000|2021-01-04 14:00:00|15459.69|15459.69|15604.16|15604.16|15617.27|15617.27|15450.84|15450.84|0
1609772400000|2021-01-04 15:00:00|15605.96|15605.96|15470.45|15470.45|15612.97|15612.97|15466.1|15466.1|0
1609776000000|2021-01-04 16:00:00|15472.31|15472.31|15462.61|15462.61|15478.37|15478.37|15438.35|15438.35|0
1609833600000|2021-01-05 08:00:00|15413.56|15413.56|15401.55|15401.55|15432.41|15432.41|15368.16|15368.16|0
1609837200000|2021-01-05 09:00:00|15399.76|15399.76|15451.3|15451.3|15455.65|15455.65|15388.13|15388.13|0
1609840800000|2021-01-05 10:00:00|15449.5|15449.5|15401.48|15401.48|15454.23|15454.23|15395.27|15395.27|0
1609844400000|2021-01-05 11:00:00|15400.74|15400.74|15342.62|15342.62|15430.72|15430.72|15335.6|15335.6|0
1609848000000|2021-01-05 12:00:00|15344.48|15344.48|15260.21|15260.21|15369.26|15369.26|15252.38|15252.38|0
1609851600000|2021-01-05 13:00:00|15263.81|15263.81|15253.26|15253.26|15280.35|15280.35|15224.21|15224.21|0
1609855200000|2021-01-05 14:00:00|15250.71|15250.71|15278.98|15278.98|15278.98|15278.98|15223.21|15223.21|0
1609858800000|2021-01-05 15:00:00|15280.19|15280.19|15251.31|15251.31|15284.6|15284.6|15226.03|15226.03|0
1609862400000|2021-01-05 16:00:00|15249.51|15249.51|15273.64|15273.64|15289.53|15289.53|15243.87|15243.87|0
1609920000000|2021-01-06 08:00:00|15367.39|15367.39|15306.44|15306.44|15367.39|15367.39|15294.19|15294.19|0
1609923600000|2021-01-06 09:00:00|15311.54|15311.54|15438.52|15438.52|15438.52|15438.52|15305.03|15305.03|0
1609927200000|2021-01-06 10:00:00|15435.97|15435.97|15669.69|15669.69|15669.69|15669.69|15425.92|15425.92|0
1609930800000|2021-01-06 11:00:00|15667.14|15667.14|15652.69|15652.69|15679.15|15679.15|15627.17|15627.17|0
1609934400000|2021-01-06 12:00:00|15648.94|15648.94|15679.18|15679.18|15706.17|15706.17|15635.23|15635.23|0
1609938000000|2021-01-06 13:00:00|15676.63|15676.63|15686.45|15686.45|15715.07|15715.07|15661.41|15661.41|0
1609941600000|2021-01-06 14:00:00|15683.9|15683.9|15697.02|15697.02|15699.61|15699.61|15570.44|15570.44|0
1609945200000|2021-01-06 15:00:00|15699.57|15699.57|15649.27|15649.27|15705.78|15705.78|15647.42|15647.42|0
1609948800000|2021-01-06 16:00:00|15650.37|15650.37|15677.91|15677.91|15687.48|15687.48|15649.17|15649.17|0
1610006400000|2021-01-07 08:00:00|15836.2|15836.2|15768.58|15768.58|15909.05|15909.05|15749.33|15749.33|0
1610010000000|2021-01-07 09:00:00|15770.38|15770.38|15690.98|15690.98|15780.62|15780.62|15682.86|15682.86|0
1610013600000|2021-01-07 10:00:00|15687.71|15687.71|15718.2|15718.2|15736.66|15736.66|15685.73|15685.73|0
1610017200000|2021-01-07 11:00:00|15714.48|15714.48|15732.43|15732.43|15794.72|15794.72|15708.9|15708.9|0
1610020800000|2021-01-07 12:00:00|15730.01|15730.01|15767.88|15767.88|15767.88|15767.88|15725.31|15725.31|0
1610024400000|2021-01-07 13:00:00|15769.67|15769.67|15783.51|15783.51|15847.37|15847.37|15766.85|15766.85|0
1610028000000|2021-01-07 14:00:00|15785.31|15785.31|15741.4|15741.4|15819.52|15819.52|15740.71|15740.71|0
1610031600000|2021-01-07 15:00:00|15743.2|15743.2|15797.7|15797.7|15797.81|15797.81|15736.72|15736.72|0
1610035200000|2021-01-07 16:00:00|15796.6|15796.6|15841.32|15841.32|15847.43|15847.43|15790.45|15790.45|0
1610092800000|2021-01-08 08:00:00|15849.31|15849.31|15939.12|15939.12|15939.12|15939.12|15849.31|15849.31|0
1610096400000|2021-01-08 09:00:00|15937.91|15937.91|15918.41|15918.41|15985|15985|15908.19|15908.19|0
1610100000000|2021-01-08 10:00:00|15916.61|15916.61|15856.67|15856.67|15916.61|15916.61|15855.85|15855.85|0
1610103600000|2021-01-08 11:00:00|15855.46|15855.46|15872.91|15872.91|15876.51|15876.51|15833.89|15833.89|0
1610107200000|2021-01-08 12:00:00|15872.17|15872.17|15835.32|15835.32|15876.99|15876.99|15835.32|15835.32|0
1610110800000|2021-01-08 13:00:00|15837.12|15837.12|15803.31|15803.31|15854.74|15854.74|15803.31|15803.31|0
1610114400000|2021-01-08 14:00:00|15801.44|15801.44|15849.31|15849.31|15859.87|15859.87|15777.79|15777.79|0
1610118000000|2021-01-08 15:00:00|15851.86|15851.86|15836.26|15836.26|15898.77|15898.77|15817.76|15817.76|0
1610121600000|2021-01-08 16:00:00|15833.71|15833.71|15837.16|15837.16|15856.34|15856.34|15803.83|15803.83|0
1610352000000|2021-01-11 08:00:00|15785.09|15785.09|15765.85|15765.85|15809.7|15809.7|15711.47|15711.47|0
1610355600000|2021-01-11 09:00:00|15767.06|15767.06|15782.83|15782.83|15827.96|15827.96|15767.06|15767.06|0
1610359200000|2021-01-11 10:00:00|15781.62|15781.62|15762.28|15762.28|15803.64|15803.64|15762.28|15762.28|0
1610362800000|2021-01-11 11:00:00|15760.48|15760.48|15736.03|15736.03|15777.49|15777.49|15730.19|15730.19|0
1610366400000|2021-01-11 12:00:00|15734.17|15734.17|15739.27|15739.27|15778.16|15778.16|15722.15|15722.15|0
1610370000000|2021-01-11 13:00:00|15738.06|15738.06|15686.29|15686.29|15743.45|15743.45|15661.18|15661.18|0
1610373600000|2021-01-11 14:00:00|15684.43|15684.43|15730.61|15730.61|15750.56|15750.56|15627.66|15627.66|0
1610377200000|2021-01-11 15:00:00|15728.82|15728.82|15700.51|15700.51|15729.92|15729.92|15664.25|15664.25|0
1610380800000|2021-01-11 16:00:00|15702.3|15702.3|15634.84|15634.84|15702.3|15702.3|15629.18|15629.18|0
1610438400000|2021-01-12 08:00:00|15580.83|15580.83|15548.86|15548.86|15584.5|15584.5|15524.83|15524.83|0
1610442000000|2021-01-12 09:00:00|15549.6|15549.6|15513.81|15513.81|15553.01|15553.01|15510.98|15510.98|0
1610445600000|2021-01-12 10:00:00|15515.67|15515.67|15476.44|15476.44|15522.57|15522.57|15476.44|15476.44|0
1610449200000|2021-01-12 11:00:00|15481.54|15481.54|15465.41|15465.41|15487.47|15487.47|15395.18|15395.18|0
1610452800000|2021-01-12 12:00:00|15466.89|15466.89|15444.78|15444.78|15481.48|15481.48|15439.9|15439.9|0
1610456400000|2021-01-12 13:00:00|15445.52|15445.52|15375|15375|15448.07|15448.07|15367.38|15367.38|0
1610460000000|2021-01-12 14:00:00|15372.45|15372.45|15402.26|15402.26|15402.26|15402.26|15338.98|15338.98|0
1610463600000|2021-01-12 15:00:00|15403.47|15403.47|15433.33|15433.33|15481.33|15481.33|15376.44|15376.44|0
1610467200000|2021-01-12 16:00:00|15432.6|15432.6|15380.2|15380.2|15432.6|15432.6|15375|15375|0
1610524800000|2021-01-13 08:00:00|15452.96|15452.96|15418.84|15418.84|15497.72|15497.72|15410.15|15410.15|0
1610528400000|2021-01-13 09:00:00|15416.98|15416.98|15487.02|15487.02|15494.3|15494.3|15405.17|15405.17|0
1610532000000|2021-01-13 10:00:00|15485.23|15485.23|15480.23|15480.23|15528.78|15528.78|15461.04|15461.04|0
1610535600000|2021-01-13 11:00:00|15483.83|15483.83|15474.57|15474.57|15506.86|15506.86|15462.08|15462.08|0
1610539200000|2021-01-13 12:00:00|15473.36|15473.36|15442.92|15442.92|15480.84|15480.84|15439.14|15439.14|0
1610542800000|2021-01-13 13:00:00|15444.72|15444.72|15487.05|15487.05|15488.85|15488.85|15408.46|15408.46|0
1610546400000|2021-01-13 14:00:00|15489.6|15489.6|15485.52|15485.52|15522.82|15522.82|15469.93|15469.93|0
1610550000000|2021-01-13 15:00:00|15482.97|15482.97|15469.59|15469.59|15488.07|15488.07|15447.92|15447.92|0
1610553600000|2021-01-13 16:00:00|15471.39|15471.39|15468.06|15468.06|15473.25|15473.25|15443.09|15443.09|0
1610611200000|2021-01-14 08:00:00|15544.01|15544.01|15402.9|15402.9|15563.63|15563.63|15383.12|15383.12|0
1610614800000|2021-01-14 09:00:00|15397.51|15397.51|15475.42|15475.42|15475.42|15475.42|15385.79|15385.79|0
1610618400000|2021-01-14 10:00:00|15473.63|15473.63|15472.54|15472.54|15481.21|15481.21|15449.25|15449.25|0
1610622000000|2021-01-14 11:00:00|15475.09|15475.09|15515.22|15515.22|15521.82|15521.82|15473.4|15473.4|0
1610625600000|2021-01-14 12:00:00|15512.22|15512.22|15467.27|15467.27|15512.22|15512.22|15442.49|15442.49|0
1610629200000|2021-01-14 13:00:00|15466.17|15466.17|15483.67|15483.67|15494.3|15494.3|15446.72|15446.72|0
1610632800000|2021-01-14 14:00:00|15481.12|15481.12|15522.85|15522.85|15542.07|15542.07|15460.07|15460.07|0
1610636400000|2021-01-14 15:00:00|15520.3|15520.3|15515.56|15515.56|15544.53|15544.53|15499.57|15499.57|0
1610640000000|2021-01-14 16:00:00|15517.36|15517.36|15519.52|15519.52|15529.23|15529.23|15505.22|15505.22|0
1610697600000|2021-01-15 08:00:00|15462.41|15462.41|15332.28|15332.28|15471.86|15471.86|15313.76|15313.76|0
1610701200000|2021-01-15 09:00:00|15331.38|15331.38|15414.87|15414.87|15425.71|15425.71|15331.38|15331.38|0
1610704800000|2021-01-15 10:00:00|15417.42|15417.42|15390.5|15390.5|15419.97|15419.97|15347.55|15347.55|0
1610708400000|2021-01-15 11:00:00|15393.05|15393.05|15386.64|15386.64|15408.56|15408.56|15335.37|15335.37|0
1610712000000|2021-01-15 12:00:00|15385.16|15385.16|15442.56|15442.56|15442.56|15442.56|15351.08|15351.08|0
1610715600000|2021-01-15 13:00:00|15443.3|15443.3|15483.33|15483.33|15494.56|15494.56|15443.3|15443.3|0
1610719200000|2021-01-15 14:00:00|15481.47|15481.47|15393.31|15393.31|15495.62|15495.62|15381.57|15381.57|0
1610722800000|2021-01-15 15:00:00|15395.11|15395.11|15336.03|15336.03|15404.24|15404.24|15261.1|15261.1|0
1610726400000|2021-01-15 16:00:00|15337.24|15337.24|15362.56|15362.56|15376.34|15376.34|15325.9|15325.9|0
1610956800000|2021-01-18 08:00:00|15420.46|15420.46|15435.33|15435.33|15443.8|15443.8|15378.45|15378.45|0
1610960400000|2021-01-18 09:00:00|15434.13|15434.13|15445.77|15445.77|15475.72|15475.72|15434.13|15434.13|0
1610964000000|2021-01-18 10:00:00|15443.91|15443.91|15436.11|15436.11|15445.95|15445.95|15414.58|15414.58|0
1610967600000|2021-01-18 11:00:00|15434.9|15434.9|15456.2|15456.2|15467.33|15467.33|15426.69|15426.69|0
1610971200000|2021-01-18 12:00:00|15452.75|15452.75|15503.94|15503.94|15529.43|15529.43|15452.75|15452.75|0
1610974800000|2021-01-18 13:00:00|15507.66|15507.66|15513.06|15513.06|15522.21|15522.21|15503.55|15503.55|0
1610978400000|2021-01-18 14:00:00|15510.51|15510.51|15484.64|15484.64|15510.51|15510.51|15461.57|15461.57|0
1610982000000|2021-01-18 15:00:00|15486.5|15486.5|15407.54|15407.54|15491.1|15491.1|15407.54|15407.54|0
1610985600000|2021-01-18 16:00:00|15404.99|15404.99|15394.03|15394.03|15404.99|15404.99|15374|15374|0
1611043200000|2021-01-19 08:00:00|15386.73|15386.73|15337.44|15337.44|15404.28|15404.28|15329.79|15329.79|0
1611046800000|2021-01-19 09:00:00|15332.34|15332.34|15320.11|15320.11|15363.28|15363.28|15307.07|15307.07|0
1611050400000|2021-01-19 10:00:00|15321.97|15321.97|15312.62|15312.62|15335.64|15335.64|15301.42|15301.42|0
1611054000000|2021-01-19 11:00:00|15310.76|15310.76|15277.06|15277.06|15330.98|15330.98|15264.38|15264.38|0
1611057600000|2021-01-19 12:00:00|15279.26|15279.26|15257.35|15257.35|15280.38|15280.38|15226.35|15226.35|0
1611061200000|2021-01-19 13:00:00|15253.62|15253.62|15255.76|15255.76|15264.41|15264.41|15222.93|15222.93|0
1611064800000|2021-01-19 14:00:00|15253.9|15253.9|15253.17|15253.17|15267.79|15267.79|15197.66|15197.66|0
1611068400000|2021-01-19 15:00:00|15251.31|15251.31|15314.37|15314.37|15341.71|15341.71|15251.31|15251.31|0
1611072000000|2021-01-19 16:00:00|15317.07|15317.07|15227.24|15227.24|15321.34|15321.34|15227.24|15227.24|0
1611129600000|2021-01-20 08:00:00|15328.37|15328.37|15448.71|15448.71|15503.53|15503.53|15302.81|15302.81|0
1611133200000|2021-01-20 09:00:00|15453.81|15453.81|15508.63|15508.63|15512.02|15512.02|15438.85|15438.85|0
1611136800000|2021-01-20 10:00:00|15510.43|15510.43|15547.2|15547.2|15555.3|15555.3|15507.88|15507.88|0
1611140400000|2021-01-20 11:00:00|15545.41|15545.41|15505.44|15505.44|15571.69|15571.69|15489.83|15489.83|0
1611144000000|2021-01-20 12:00:00|15504.34|15504.34|15463.84|15463.84|15511.82|15511.82|15457.39|15457.39|0
1611147600000|2021-01-20 13:00:00|15462.94|15462.94|15473.92|15473.92|15480.98|15480.98|15438.54|15438.54|0
1611151200000|2021-01-20 14:00:00|15471.37|15471.37|15467.33|15467.33|15513.77|15513.77|15448.71|15448.71|0
1611154800000|2021-01-20 15:00:00|15468.22|15468.22|15466.47|15466.47|15513.75|15513.75|15463.03|15463.03|0
1611158400000|2021-01-20 16:00:00|15463.92|15463.92|15444.56|15444.56|15471.57|15471.57|15428.42|15428.42|0
1611216000000|2021-01-21 08:00:00|15616.03|15616.03|15583.65|15583.65|15642.15|15642.15|15576.32|15576.32|0
1611219600000|2021-01-21 09:00:00|15586.2|15586.2|15584.61|15584.61|15605.5|15605.5|15528.25|15528.25|0
1611223200000|2021-01-21 10:00:00|15583.41|15583.41|15571.91|15571.91|15615.07|15615.07|15566.46|15566.46|0
1611226800000|2021-01-21 11:00:00|15571.01|15571.01|15644.64|15644.64|15654.93|15654.93|15560.8|15560.8|0
1611230400000|2021-01-21 12:00:00|15647.19|15647.19|15645.49|15645.49|15659.1|15659.1|15624.77|15624.77|0
1611234000000|2021-01-21 13:00:00|15644.59|15644.59|15631.83|15631.83|15659.42|15659.42|15614.37|15614.37|0
1611237600000|2021-01-21 14:00:00|15632.73|15632.73|15631.15|15631.15|15668.17|15668.17|15614.58|15614.58|0
1611241200000|2021-01-21 15:00:00|15632.05|15632.05|15649.65|15649.65|15673.19|15673.19|15600.86|15600.86|0
1611244800000|2021-01-21 16:00:00|15650.85|15650.85|15619.37|15619.37|15659.57|15659.57|15613.75|15613.75|0
1611302400000|2021-01-22 08:00:00|15601.05|15601.05|15484.89|15484.89|15601.05|15601.05|15473.3|15473.3|0
1611306000000|2021-01-22 09:00:00|15487.59|15487.59|15469.78|15469.78|15509.99|15509.99|15437.12|15437.12|0
1611309600000|2021-01-22 10:00:00|15467.92|15467.92|15455.06|15455.06|15486.25|15486.25|15446.49|15446.49|0
1611313200000|2021-01-22 11:00:00|15457.61|15457.61|15468.18|15468.18|15475.95|15475.95|15440.87|15440.87|0
1611316800000|2021-01-22 12:00:00|15469.98|15469.98|15445.76|15445.76|15472.43|15472.43|15427.47|15427.47|0
1611320400000|2021-01-22 13:00:00|15448.31|15448.31|15472.18|15472.18|15491.16|15491.16|15435.07|15435.07|0
1611324000000|2021-01-22 14:00:00|15472.92|15472.92|15487.66|15487.66|15516.4|15516.4|15460.08|15460.08|0
1611327600000|2021-01-22 15:00:00|15489.52|15489.52|15469.75|15469.75|15494.63|15494.63|15433.05|15433.05|0
1611331200000|2021-01-22 16:00:00|15472.3|15472.3|15474|15474|15485.2|15485.2|15463.98|15463.98|0
1611561600000|2021-01-25 08:00:00|15567.32|15567.32|15520.46|15520.46|15573.61|15573.61|15508.07|15508.07|0
1611565200000|2021-01-25 09:00:00|15524.08|15524.08|15452.03|15452.03|15530.16|15530.16|15452.03|15452.03|0
1611568800000|2021-01-25 10:00:00|15451.13|15451.13|15456.52|15456.52|15462.57|15462.57|15425.03|15425.03|0
1611572400000|2021-01-25 11:00:00|15459.07|15459.07|15433.89|15433.89|15473.82|15473.82|15430.41|15430.41|0
1611576000000|2021-01-25 12:00:00|15432.99|15432.99|15309.87|15309.87|15437.62|15437.62|15290.06|15290.06|0
1611579600000|2021-01-25 13:00:00|15311.07|15311.07|15322.67|15322.67|15348.96|15348.96|15278.95|15278.95|0
1611583200000|2021-01-25 14:00:00|15321.77|15321.77|15302.86|15302.86|15355.79|15355.79|15299.24|15299.24|0
1611586800000|2021-01-25 15:00:00|15303.6|15303.6|15231.05|15231.05|15322.37|15322.37|15231.05|15231.05|0
1611590400000|2021-01-25 16:00:00|15230.15|15230.15|15192.33|15192.33|15230.15|15230.15|15151.38|15151.38|0
1611648000000|2021-01-26 08:00:00|15171.92|15171.92|15323.98|15323.98|15323.98|15323.98|15171.92|15171.92|0
1611651600000|2021-01-26 09:00:00|15326.67|15326.67|15320.62|15320.62|15352.67|15352.67|15315.63|15315.63|0
1611655200000|2021-01-26 10:00:00|15324.22|15324.22|15341.32|15341.32|15356.77|15356.77|15318.45|15318.45|0
1611658800000|2021-01-26 11:00:00|15339.53|15339.53|15348.04|15348.04|15355.21|15355.21|15293.5|15293.5|0
1611662400000|2021-01-26 12:00:00|15350.59|15350.59|15365.16|15365.16|15377.12|15377.12|15344.74|15344.74|0
1611666000000|2021-01-26 13:00:00|15363.68|15363.68|15366.96|15366.96|15383.77|15383.77|15352.7|15352.7|0
1611669600000|2021-01-26 14:00:00|15365.16|15365.16|15308.82|15308.82|15365.16|15365.16|15300.76|15300.76|0
1611673200000|2021-01-26 15:00:00|15307.92|15307.92|15244.23|15244.23|15327.21|15327.21|15230.48|15230.48|0
1611676800000|2021-01-26 16:00:00|15243.49|15243.49|15243.35|15243.35|15249.16|15249.16|15219.89|15219.89|0
1611734400000|2021-01-27 08:00:00|15120.74|15120.74|15060.68|15060.68|15122.6|15122.6|15055.23|15055.23|0
1611738000000|2021-01-27 09:00:00|15058.13|15058.13|15073.12|15073.12|15121.54|15121.54|15047.46|15047.46|0
1611741600000|2021-01-27 10:00:00|15071.26|15071.26|14988.93|14988.93|15072.09|15072.09|14969.23|14969.23|0
1611745200000|2021-01-27 11:00:00|14987.73|14987.73|14880.79|14880.79|14987.73|14987.73|14852.08|14852.08|0
1611748800000|2021-01-27 12:00:00|14878.37|14878.37|14810.11|14810.11|14888.62|14888.62|14801.92|14801.92|0
1611752400000|2021-01-27 13:00:00|14808.25|14808.25|14830.18|14830.18|14843.18|14843.18|14796.54|14796.54|0
1611756000000|2021-01-27 14:00:00|14831.08|14831.08|14768.07|14768.07|14831.08|14831.08|14709.44|14709.44|0
1611759600000|2021-01-27 15:00:00|14766.86|14766.86|14908.84|14908.84|14921.51|14921.51|14763.26|14763.26|0
1611763200000|2021-01-27 16:00:00|14906.98|14906.98|14861.79|14861.79|14906.98|14906.98|14847.08|14847.08|0
1611820800000|2021-01-28 08:00:00|14738.43|14738.43|14530.56|14530.56|14773.02|14773.02|14520.21|14520.21|0
1611824400000|2021-01-28 09:00:00|14527.86|14527.86|14704.4|14704.4|14704.4|14704.4|14520.36|14520.36|0
1611828000000|2021-01-28 10:00:00|14702.04|14702.04|14827.9|14827.9|14855.85|14855.85|14676.81|14676.81|0
1611831600000|2021-01-28 11:00:00|14829.69|14829.69|14927.28|14927.28|14943.98|14943.98|14822.62|14822.62|0
1611835200000|2021-01-28 12:00:00|14928.48|14928.48|14980.58|14980.58|14997.93|14997.93|14923.99|14923.99|0
1611838800000|2021-01-28 13:00:00|14979.37|14979.37|15055.07|15055.07|15055.07|15055.07|14950.18|14950.18|0
1611842400000|2021-01-28 14:00:00|15055.66|15055.66|15010.73|15010.73|15092.14|15092.14|15010.73|15010.73|0
1611846000000|2021-01-28 15:00:00|15013.28|15013.28|15066.56|15066.56|15112.25|15112.25|15008.78|15008.78|0
1611849600000|2021-01-28 16:00:00|15071.05|15071.05|15073.8|15073.8|15116.34|15116.34|15068.38|15068.38|0
1611907200000|2021-01-29 08:00:00|14842|14842|14943.9|14943.9|14959.45|14959.45|14825.06|14825.06|0
1611910800000|2021-01-29 09:00:00|14945.76|14945.76|15013.8|15013.8|15037.06|15037.06|14945.76|14945.76|0
1611914400000|2021-01-29 10:00:00|15012.91|15012.91|14986.25|14986.25|15015.46|15015.46|14927.51|14927.51|0
1611918000000|2021-01-29 11:00:00|14984.77|14984.77|15011.65|15011.65|15030.42|15030.42|14981.18|14981.18|0
1611921600000|2021-01-29 12:00:00|15009.79|15009.79|14955.43|14955.43|15023.67|15023.67|14951.54|14951.54|0
1611925200000|2021-01-29 13:00:00|14956.32|14956.32|14940.29|14940.29|14974.01|14974.01|14872.35|14872.35|0
1611928800000|2021-01-29 14:00:00|14942.84|14942.84|14880.91|14880.91|14991.8|14991.8|14847.97|14847.97|0
1611932400000|2021-01-29 15:00:00|14883.46|14883.46|14918.56|14918.56|14961.79|14961.79|14877.71|14877.71|0
1611936000000|2021-01-29 16:00:00|14921.11|14921.11|14832.51|14832.51|14921.87|14921.87|14832.51|14832.51|0
1612166400000|2021-02-01 08:00:00|15005.75|15005.75|15084.5|15084.5|15087.23|15087.23|14971.54|14971.54|0
1612170000000|2021-02-01 09:00:00|15085.4|15085.4|15024.37|15024.37|15087.88|15087.88|15010.8|15010.8|0
1612173600000|2021-02-01 10:00:00|15022.17|15022.17|15034.98|15034.98|15080.49|15080.49|15020.15|15020.15|0
1612177200000|2021-02-01 11:00:00|15036.84|15036.84|15078.58|15078.58|15143.24|15143.24|15036.84|15036.84|0
1612180800000|2021-02-01 12:00:00|15077.68|15077.68|15041.87|15041.87|15081.13|15081.13|15029.9|15029.9|0
1612184400000|2021-02-01 13:00:00|15042.77|15042.77|14992.67|14992.67|15046.52|15046.52|14977.39|14977.39|0
1612188000000|2021-02-01 14:00:00|14990.81|14990.81|14934.32|14934.32|15017.78|15017.78|14920.52|14920.52|0
1612191600000|2021-02-01 15:00:00|14932.45|14932.45|14958.35|14958.35|15022.34|15022.34|14930.63|14930.63|0
1612195200000|2021-02-01 16:00:00|14956.49|14956.49|14986.54|14986.54|15010.37|15010.37|14934.79|14934.79|0
1612252800000|2021-02-02 08:00:00|15091.64|15091.64|15103.72|15103.72|15124.66|15124.66|15053.05|15053.05|0
1612256400000|2021-02-02 09:00:00|15107.44|15107.44|15066.14|15066.14|15151.18|15151.18|15062.1|15062.1|0
1612260000000|2021-02-02 10:00:00|15067.35|15067.35|15043.06|15043.06|15067.35|15067.35|15012.82|15012.82|0
1612263600000|2021-02-02 11:00:00|15043.95|15043.95|15062.15|15062.15|15074.94|15074.94|15037.76|15037.76|0
1612267200000|2021-02-02 12:00:00|15064.56|15064.56|15083.47|15083.47|15087.95|15087.95|15054.46|15054.46|0
1612270800000|2021-02-02 13:00:00|15084.37|15084.37|15041.45|15041.45|15103.24|15103.24|15036.06|15036.06|0
1612274400000|2021-02-02 14:00:00|15040.55|15040.55|15047.98|15047.98|15055.31|15055.31|15018.12|15018.12|0
1612278000000|2021-02-02 15:00:00|15046.12|15046.12|15056.11|15056.11|15070.74|15070.74|15015.61|15015.61|0
1612281600000|2021-02-02 16:00:00|15057.9|15057.9|15024.58|15024.58|15071.43|15071.43|15024.58|15024.58|0
1612339200000|2021-02-03 08:00:00|15184.03|15184.03|15155.76|15155.76|15213.67|15213.67|15139.93|15139.93|0
1612342800000|2021-02-03 09:00:00|15157.62|15157.62|15129.31|15129.31|15176.94|15176.94|15125.41|15125.41|0
1612346400000|2021-02-03 10:00:00|15128.11|15128.11|15113.65|15113.65|15159.89|15159.89|15100.66|15100.66|0
1612350000000|2021-02-03 11:00:00|15115.86|15115.86|15136.42|15136.42|15163.65|15163.65|15114.38|15114.38|0
1612353600000|2021-02-03 12:00:00|15134.62|15134.62|15145.77|15145.77|15170.91|15170.91|15132.83|15132.83|0
1612357200000|2021-02-03 13:00:00|15146.67|15146.67|15202.06|15202.06|15202.06|15202.06|15132|15132|0
1612360800000|2021-02-03 14:00:00|15205.68|15205.68|15193.72|15193.72|15216|15216|15170.57|15170.57|0
1612364400000|2021-02-03 15:00:00|15194.93|15194.93|15172.06|15172.06|15212.59|15212.59|15145.11|15145.11|0
1612368000000|2021-02-03 16:00:00|15172.96|15172.96|15181.56|15181.56|15189.14|15189.14|15161.35|15161.35|0
1612425600000|2021-02-04 08:00:00|15323.24|15323.24|15316.56|15316.56|15348.07|15348.07|15289.58|15289.58|0
1612429200000|2021-02-04 09:00:00|15314.76|15314.76|15255.82|15255.82|15320.9|15320.9|15252.99|15252.99|0
1612432800000|2021-02-04 10:00:00|15258.37|15258.37|15212.74|15212.74|15262.99|15262.99|15206.15|15206.15|0
1612436400000|2021-02-04 11:00:00|15207.64|15207.64|15144.03|15144.03|15207.64|15207.64|15140.16|15140.16|0
1612440000000|2021-02-04 12:00:00|15154.65|15154.65|15163.45|15163.45|15163.45|15163.45|15133.95|15133.95|0
1612443600000|2021-02-04 13:00:00|15164.35|15164.35|15129.06|15129.06|15175.35|15175.35|15118.77|15118.77|0
1612447200000|2021-02-04 14:00:00|15130.27|15130.27|15193.78|15193.78|15197.53|15197.53|15115.74|15115.74|0
1612450800000|2021-02-04 15:00:00|15195.58|15195.58|15195.72|15195.72|15254.27|15254.27|15188.37|15188.37|0
1612454400000|2021-02-04 16:00:00|15190.97|15190.97|15199.2|15199.2|15200.1|15200.1|15182.71|15182.71|0
1612512000000|2021-02-05 08:00:00|15177.92|15177.92|15158.1|15158.1|15189.68|15189.68|15125.48|15125.48|0
1612515600000|2021-02-05 09:00:00|15155.69|15155.69|15140.55|15140.55|15156.2|15156.2|15126.91|15126.91|0
1612519200000|2021-02-05 10:00:00|15138|15138|15145.53|15145.53|15165.59|15165.59|15133.24|15133.24|0
1612522800000|2021-02-05 11:00:00|15148.08|15148.08|15161.72|15161.72|15170.74|15170.74|15133.07|15133.07|0
1612526400000|2021-02-05 12:00:00|15156.62|15156.62|15112.4|15112.4|15161.72|15161.72|15109.82|15109.82|0
1612530000000|2021-02-05 13:00:00|15111.5|15111.5|15130.68|15130.68|15132.54|15132.54|15090.1|15090.1|0
1612533600000|2021-02-05 14:00:00|15132.54|15132.54|15095.13|15095.13|15162.35|15162.35|15090.03|15090.03|0
1612537200000|2021-02-05 15:00:00|15090.03|15090.03|15099.79|15099.79|15106.21|15106.21|14995.72|14995.72|0
1612540800000|2021-02-05 16:00:00|15100.69|15100.69|15085.35|15085.35|15116.23|15116.23|15079.56|15079.56|0
1612771200000|2021-02-08 08:00:00|15412.54|15412.54|15347.63|15347.63|15413.04|15413.04|15324.13|15324.13|0
1612774800000|2021-02-08 09:00:00|15355.28|15355.28|15402.93|15402.93|15413.58|15413.58|15315.55|15315.55|0
1612778400000|2021-02-08 10:00:00|15400.38|15400.38|15452.56|15452.56|15452.56|15452.56|15390.03|15390.03|0
1612782000000|2021-02-08 11:00:00|15450.01|15450.01|15484.71|15484.71|15491.35|15491.35|15448.15|15448.15|0
1612785600000|2021-02-08 12:00:00|15477.53|15477.53|15528.43|15528.43|15556.83|15556.83|15472.73|15472.73|0
1612789200000|2021-02-08 13:00:00|15525.88|15525.88|15552.05|15552.05|15572.2|15572.2|15522.09|15522.09|0
1612792800000|2021-02-08 14:00:00|15555.64|15555.64|15561.02|15561.02|15590.57|15590.57|15539.19|15539.19|0
1612796400000|2021-02-08 15:00:00|15559.15|15559.15|15547.98|15547.98|15575.2|15575.2|15481.13|15481.13|0
1612800000000|2021-02-08 16:00:00|15545.43|15545.43|15580.63|15580.63|15583.96|15583.96|15531|15531|0
1612857600000|2021-02-09 08:00:00|15516.14|15516.14|15533|15533|15559.99|15559.99|15491.74|15491.74|0
1612861200000|2021-02-09 09:00:00|15531.52|15531.52|15540.34|15540.34|15544.42|15544.42|15482.76|15482.76|0
1612864800000|2021-02-09 10:00:00|15538.54|15538.54|15580.98|15580.98|15583.64|15583.64|15538.54|15538.54|0
1612868400000|2021-02-09 11:00:00|15579.12|15579.12|15584.17|15584.17|15599.68|15599.68|15546.16|15546.16|0
1612872000000|2021-02-09 12:00:00|15585.38|15585.38|15525.42|15525.42|15585.38|15585.38|15517.67|15517.67|0
1612875600000|2021-02-09 13:00:00|15526.16|15526.16|15484.5|15484.5|15527.96|15527.96|15446.31|15446.31|0
1612879200000|2021-02-09 14:00:00|15485.71|15485.71|15465.86|15465.86|15528.81|15528.81|15450.2|15450.2|0
1612882800000|2021-02-09 15:00:00|15464.65|15464.65|15453.3|15453.3|15495.09|15495.09|15452.54|15452.54|0
1612886400000|2021-02-09 16:00:00|15452.56|15452.56|15441.25|15441.25|15456.96|15456.96|15415.4|15415.4|0
1612944000000|2021-02-10 08:00:00|15429.14|15429.14|15408.81|15408.81|15460.4|15460.4|15393.56|15393.56|0
1612947600000|2021-02-10 09:00:00|15411.36|15411.36|15413.46|15413.46|15431.14|15431.14|15388.98|15388.98|0
1612951200000|2021-02-10 10:00:00|15411.05|15411.05|15391.03|15391.03|15412.25|15412.25|15370.76|15370.76|0
1612954800000|2021-02-10 11:00:00|15390.13|15390.13|15374.65|15374.65|15410.66|15410.66|15374.65|15374.65|0
1612958400000|2021-02-10 12:00:00|15373.75|15373.75|15369.59|15369.59|15378.85|15378.85|15332.31|15332.31|0
1612962000000|2021-02-10 13:00:00|15368.69|15368.69|15375.18|15375.18|15380.72|15380.72|15352.47|15352.47|0
1612965600000|2021-02-10 14:00:00|15373.97|15373.97|15335.49|15335.49|15385.09|15385.09|15308.39|15308.39|0
1612969200000|2021-02-10 15:00:00|15337.29|15337.29|15275.28|15275.28|15345.08|15345.08|15159.95|15159.95|0
1612972800000|2021-02-10 16:00:00|15276.17|15276.17|15238.59|15238.59|15287.33|15287.33|15223.88|15223.88|0
1613030400000|2021-02-11 08:00:00|15300.67|15300.67|15375.35|15375.35|15375.35|15375.35|15286.49|15286.49|0
1613034000000|2021-02-11 09:00:00|15374.45|15374.45|15415.45|15415.45|15423.17|15423.17|15374.45|15374.45|0
1613037600000|2021-02-11 10:00:00|15413.65|15413.65|15433.94|15433.94|15442.33|15442.33|15395.07|15395.07|0
1613041200000|2021-02-11 11:00:00|15432.73|15432.73|15451.55|15451.55|15472.29|15472.29|15407.82|15407.82|0
1613044800000|2021-02-11 12:00:00|15456.65|15456.65|15468.4|15468.4|15482.81|15482.81|15447.55|15447.55|0
1613048400000|2021-02-11 13:00:00|15469.6|15469.6|15424.27|15424.27|15469.6|15469.6|15415.47|15415.47|0
1613052000000|2021-02-11 14:00:00|15423.07|15423.07|15386.82|15386.82|15434.3|15434.3|15384.27|15384.27|0
1613055600000|2021-02-11 15:00:00|15381.43|15381.43|15468.46|15468.46|15470.76|15470.76|15371.38|15371.38|0
1613059200000|2021-02-11 16:00:00|15469.36|15469.36|15431.06|15431.06|15469.36|15469.36|15420.21|15420.21|0
1613116800000|2021-02-12 08:00:00|15448.29|15448.29|15380.15|15380.15|15476.31|15476.31|15344.23|15344.23|0
1613120400000|2021-02-12 09:00:00|15382.7|15382.7|15461.45|15461.45|15475.44|15475.44|15382.7|15382.7|0
1613124000000|2021-02-12 10:00:00|15460.35|15460.35|15466.39|15466.39|15480.49|15480.49|15457.49|15457.49|0
1613127600000|2021-02-12 11:00:00|15464.59|15464.59|15487.1|15487.1|15488.9|15488.9|15428.01|15428.01|0
1613131200000|2021-02-12 12:00:00|15489.65|15489.65|15489.73|15489.73|15494.14|15494.14|15452.52|15452.52|0
1613134800000|2021-02-12 13:00:00|15490.93|15490.93|15518.85|15518.85|15525.73|15525.73|15483.09|15483.09|0
1613138400000|2021-02-12 14:00:00|15516.99|15516.99|15520.34|15520.34|15532.38|15532.38|15496.1|15496.1|0
1613142000000|2021-02-12 15:00:00|15521.24|15521.24|15536.91|15536.91|15544.43|15544.43|15510.42|15510.42|0
1613145600000|2021-02-12 16:00:00|15536.01|15536.01|15533.92|15533.92|15544.7|15544.7|15510.72|15510.72|0
1613376000000|2021-02-15 08:00:00|15608.48|15608.48|15603.28|15603.28|15612.71|15612.71|15544.08|15544.08|0
1613379600000|2021-02-15 09:00:00|15605.08|15605.08|15583.47|15583.47|15619|15619|15578.19|15578.19|0
1613383200000|2021-02-15 10:00:00|15587.06|15587.06|15603.66|15603.66|15615.3|15615.3|15567.93|15567.93|0
1613386800000|2021-02-15 11:00:00|15602.76|15602.76|15644.98|15644.98|15653.36|15653.36|15600.04|15600.04|0
1613390400000|2021-02-15 12:00:00|15642.43|15642.43|15606.91|15606.91|15642.43|15642.43|15594.27|15594.27|0
1613394000000|2021-02-15 13:00:00|15607.81|15607.81|15639.98|15639.98|15642.8|15642.8|15605.33|15605.33|0
1613397600000|2021-02-15 14:00:00|15637.56|15637.56|15662.71|15662.71|15696.6|15696.6|15632.87|15632.87|0
1613401200000|2021-02-15 15:00:00|15668.11|15668.11|15694.85|15694.85|15703.64|15703.64|15658.6|15658.6|0
1613404800000|2021-02-15 16:00:00|15695.75|15695.75|15668.53|15668.53|15700.08|15700.08|15667.81|15667.81|0
1613462400000|2021-02-16 08:00:00|15876.79|15876.79|15857.01|15857.01|15890.78|15890.78|15818.44|15818.44|0
1613466000000|2021-02-16 09:00:00|15865.83|15865.83|15892.71|15892.71|15909.89|15909.89|15837.68|15837.68|0
1613469600000|2021-02-16 10:00:00|15896.3|15896.3|15871.98|15871.98|15919.93|15919.93|15860.59|15860.59|0
1613473200000|2021-02-16 11:00:00|15870.18|15870.18|15870.96|15870.96|15880.4|15880.4|15829.23|15829.23|0
1613476800000|2021-02-16 12:00:00|15867.37|15867.37|15917.04|15917.04|15924|15924|15861.85|15861.85|0
1613480400000|2021-02-16 13:00:00|15918.25|15918.25|15899|15899|15931.59|15931.59|15887.73|15887.73|0
1613484000000|2021-02-16 14:00:00|15897.9|15897.9|15895.34|15895.34|15901.2|15901.2|15864.57|15864.57|0
1613487600000|2021-02-16 15:00:00|15894.13|15894.13|15851.43|15851.43|15916.42|15916.42|15848|15848|0
1613491200000|2021-02-16 16:00:00|15853.29|15853.29|15821.37|15821.37|15853.29|15853.29|15817.84|15817.84|0
1613548800000|2021-02-17 08:00:00|15680.62|15680.62|15694.45|15694.45|15739.17|15739.17|15673.43|15673.43|0
1613552400000|2021-02-17 09:00:00|15691.9|15691.9|15653.48|15653.48|15697.1|15697.1|15638.19|15638.19|0
1613556000000|2021-02-17 10:00:00|15656.17|15656.17|15655.07|15655.07|15681.77|15681.77|15639.69|15639.69|0
1613559600000|2021-02-17 11:00:00|15657.62|15657.62|15637.23|15637.23|15662.32|15662.32|15624.86|15624.86|0
1613563200000|2021-02-17 12:00:00|15639.92|15639.92|15664.46|15664.46|15668.64|15668.64|15638.12|15638.12|0
1613566800000|2021-02-17 13:00:00|15660.85|15660.85|15680.48|15680.48|15699.71|15699.71|15651.8|15651.8|0
1613570400000|2021-02-17 14:00:00|15681.58|15681.58|15651.98|15651.98|15696.84|15696.84|15610.25|15610.25|0
1613574000000|2021-02-17 15:00:00|15651.08|15651.08|15549.81|15549.81|15665.08|15665.08|15548.01|15548.01|0
1613577600000|2021-02-17 16:00:00|15546.22|15546.22|15479.31|15479.31|15546.22|15546.22|15463.82|15463.82|0
1613635200000|2021-02-18 08:00:00|15511.49|15511.49|15535.37|15535.37|15535.37|15535.37|15474.41|15474.41|0
1613638800000|2021-02-18 09:00:00|15532.82|15532.82|15504.43|15504.43|15532.82|15532.82|15458.88|15458.88|0
1613642400000|2021-02-18 10:00:00|15506.29|15506.29|15462.19|15462.19|15534.43|15534.43|15457.65|15457.65|0
1613646000000|2021-02-18 11:00:00|15461.29|15461.29|15457.21|15457.21|15470.89|15470.89|15443.12|15443.12|0
1613649600000|2021-02-18 12:00:00|15455|15455|15480.59|15480.59|15504.48|15504.48|15450.41|15450.41|0
1613653200000|2021-02-18 13:00:00|15478.04|15478.04|15358.58|15358.58|15481.79|15481.79|15357.37|15357.37|0
1613656800000|2021-02-18 14:00:00|15357.99|15357.99|15330.51|15330.51|15378.44|15378.44|15315.3|15315.3|0
1613660400000|2021-02-18 15:00:00|15331.71|15331.71|15275.98|15275.98|15341.94|15341.94|15269.84|15269.84|0
1613664000000|2021-02-18 16:00:00|15273.43|15273.43|15338.22|15338.22|15343.76|15343.76|15272.1|15272.1|0
1613721600000|2021-02-19 08:00:00|15263.31|15263.31|15322.34|15322.34|15337.68|15337.68|15260.49|15260.49|0
1613725200000|2021-02-19 09:00:00|15324.2|15324.2|15334.85|15334.85|15391.93|15391.93|15314.06|15314.06|0
1613728800000|2021-02-19 10:00:00|15338.44|15338.44|15339.28|15339.28|15352.76|15352.76|15306.82|15306.82|0
1613732400000|2021-02-19 11:00:00|15340.18|15340.18|15377.21|15377.21|15377.21|15377.21|15291.19|15291.19|0
1613736000000|2021-02-19 12:00:00|15374.66|15374.66|15405.18|15405.18|15408.8|15408.8|15367.04|15367.04|0
1613739600000|2021-02-19 13:00:00|15402.63|15402.63|15491.08|15491.08|15494.67|15494.67|15400.08|15400.08|0
1613743200000|2021-02-19 14:00:00|15493.63|15493.63|15508.8|15508.8|15508.8|15508.8|15453.5|15453.5|0
1613746800000|2021-02-19 15:00:00|15507.59|15507.59|15533.59|15533.59|15538.53|15538.53|15500.92|15500.92|0
1613750400000|2021-02-19 16:00:00|15531.73|15531.73|15529.12|15529.12|15549.08|15549.08|15522.64|15522.64|0
1613980800000|2021-02-22 08:00:00|15258.39|15258.39|15197.79|15197.79|15258.39|15258.39|15137.64|15137.64|0
1613984400000|2021-02-22 09:00:00|15195.1|15195.1|15249.49|15249.49|15285.78|15285.78|15179.52|15179.52|0
1613988000000|2021-02-22 10:00:00|15251.35|15251.35|15280.76|15280.76|15313.18|15313.18|15251.35|15251.35|0
1613991600000|2021-02-22 11:00:00|15281.96|15281.96|15282.84|15282.84|15303.33|15303.33|15244.56|15244.56|0
1613995200000|2021-02-22 12:00:00|15277.74|15277.74|15262.02|15262.02|15297.09|15297.09|15252.79|15252.79|0
1613998800000|2021-02-22 13:00:00|15264.43|15264.43|15323.81|15323.81|15350.2|15350.2|15263.84|15263.84|0
1614002400000|2021-02-22 14:00:00|15324.1|15324.1|15222.73|15222.73|15333.15|15333.15|15121.52|15121.52|0
1614006000000|2021-02-22 15:00:00|15225.28|15225.28|15218.68|15218.68|15273.23|15273.23|15212.13|15212.13|0
1614009600000|2021-02-22 16:00:00|15217.48|15217.48|15244.8|15244.8|15252.7|15252.7|15207.05|15207.05|0
1614067200000|2021-02-23 08:00:00|15482.07|15482.07|15355.36|15355.36|15490.03|15490.03|15323.32|15323.32|0
1614070800000|2021-02-23 09:00:00|15352.81|15352.81|15240.48|15240.48|15352.81|15352.81|15235.26|15235.26|0
1614074400000|2021-02-23 10:00:00|15238.69|15238.69|15185.73|15185.73|15255.58|15255.58|15121.15|15121.15|0
1614078000000|2021-02-23 11:00:00|15186.83|15186.83|15179.3|15179.3|15249.63|15249.63|15162.11|15162.11|0
1614081600000|2021-02-23 12:00:00|15177.44|15177.44|15188.67|15188.67|15205.05|15205.05|15149.62|15149.62|0
1614085200000|2021-02-23 13:00:00|15187.57|15187.57|15125.65|15125.65|15193.08|15193.08|15093.51|15093.51|0
1614088800000|2021-02-23 14:00:00|15127.44|15127.44|15036.02|15036.02|15130.28|15130.28|14961.68|14961.68|0
1614092400000|2021-02-23 15:00:00|15037.82|15037.82|15098.08|15098.08|15123.96|15123.96|15021.59|15021.59|0
1614096000000|2021-02-23 16:00:00|15100.63|15100.63|15102.44|15102.44|15121.04|15121.04|15081.48|15081.48|0
1614153600000|2021-02-24 08:00:00|15207.75|15207.75|15253.54|15253.54|15267.39|15267.39|15188.87|15188.87|0
1614157200000|2021-02-24 09:00:00|15256.09|15256.09|15321.47|15321.47|15321.47|15321.47|15239|15239|0
1614160800000|2021-02-24 10:00:00|15320.26|15320.26|15396.46|15396.46|15445.39|15445.39|15317.85|15317.85|0
1614164400000|2021-02-24 11:00:00|15394.66|15394.66|15437.23|15437.23|15456.78|15456.78|15377.31|15377.31|0
1614168000000|2021-02-24 12:00:00|15438.44|15438.44|15458.6|15458.6|15464.89|15464.89|15398.1|15398.1|0
1614171600000|2021-02-24 13:00:00|15459.33|15459.33|15320.93|15320.93|15512.99|15512.99|15316.58|15316.58|0
1614175200000|2021-02-24 14:00:00|15318.38|15318.38|15220.99|15220.99|15326.28|15326.28|15219.04|15219.04|0
1614178800000|2021-02-24 15:00:00|15219.78|15219.78|15357.8|15357.8|15361.68|15361.68|15219.78|15219.78|0
1614182400000|2021-02-24 16:00:00|15360.35|15360.35|15374.6|15374.6|15401.13|15401.13|15349.01|15349.01|0
1614240000000|2021-02-25 08:00:00|15497.11|15497.11|15424.17|15424.17|15503.42|15503.42|15409.54|15409.54|0
1614243600000|2021-02-25 09:00:00|15420.45|15420.45|15467.05|15467.05|15479.52|15479.52|15388.17|15388.17|0
1614247200000|2021-02-25 10:00:00|15463.46|15463.46|15505.13|15505.13|15540.59|15540.59|15463.46|15463.46|0
1614250800000|2021-02-25 11:00:00|15502.58|15502.58|15452.97|15452.97|15525.64|15525.64|15433.18|15433.18|0
1614254400000|2021-02-25 12:00:00|15453.71|15453.71|15393.36|15393.36|15478.23|15478.23|15382.22|15382.22|0
1614258000000|2021-02-25 13:00:00|15391.56|15391.56|15358.7|15358.7|15391.56|15391.56|15340.78|15340.78|0
1614261600000|2021-02-25 14:00:00|15360.5|15360.5|15351.57|15351.57|15391.97|15391.97|15348.28|15348.28|0
1614265200000|2021-02-25 15:00:00|15353.43|15353.43|15337.76|15337.76|15374.66|15374.66|15290.25|15290.25|0
1614268800000|2021-02-25 16:00:00|15332.66|15332.66|15342.07|15342.07|15354.01|15354.01|15305.78|15305.78|0
1614326400000|2021-02-26 08:00:00|15227.34|15227.34|15238.94|15238.94|15310.55|15310.55|15212.79|15212.79|0
1614330000000|2021-02-26 09:00:00|15237.08|15237.08|15321.52|15321.52|15321.52|15321.52|15224.32|15224.32|0
1614333600000|2021-02-26 10:00:00|15320.31|15320.31|15277.48|15277.48|15338.67|15338.67|15277.48|15277.48|0
1614337200000|2021-02-26 11:00:00|15273.89|15273.89|15108.65|15108.65|15283.93|15283.93|15106.43|15106.43|0
1614340800000|2021-02-26 12:00:00|15106.79|15106.79|15024.49|15024.49|15149.9|15149.9|15014.48|15014.48|0
1614344400000|2021-02-26 13:00:00|15025.7|15025.7|15140.83|15140.83|15158.67|15158.67|15007.04|15007.04|0
1614348000000|2021-02-26 14:00:00|15143.38|15143.38|15138.25|15138.25|15187.86|15187.86|15114.77|15114.77|0
1614351600000|2021-02-26 15:00:00|15135.84|15135.84|15090.52|15090.52|15142.41|15142.41|15067.47|15067.47|0
1614355200000|2021-02-26 16:00:00|15091.42|15091.42|15032.77|15032.77|15142.67|15142.67|15029.16|15029.16|0
1614585600000|2021-03-01 08:00:00|15323.97|15323.97|15248.44|15248.44|15335.77|15335.77|15219.89|15219.89|0
1614589200000|2021-03-01 09:00:00|15250.3|15250.3|15258.78|15258.78|15271.84|15271.84|15237.31|15237.31|0
1614592800000|2021-03-01 10:00:00|15257.58|15257.58|15238.27|15238.27|15271.32|15271.32|15229.34|15229.34|0
1614596400000|2021-03-01 11:00:00|15240.13|15240.13|15156.04|15156.04|15241.34|15241.34|15148.39|15148.39|0
1614600000000|2021-03-01 12:00:00|15154.24|15154.24|15173.76|15173.76|15195.09|15195.09|15127.53|15127.53|0
1614603600000|2021-03-01 13:00:00|15174.5|15174.5|15194.96|15194.96|15208.38|15208.38|15166.33|15166.33|0
1614607200000|2021-03-01 14:00:00|15197.51|15197.51|15193.48|15193.48|15217.23|15217.23|15172.64|15172.64|0
1614610800000|2021-03-01 15:00:00|15192.38|15192.38|15255.88|15255.88|15275.78|15275.78|15192.38|15192.38|0
1614614400000|2021-03-01 16:00:00|15253.33|15253.33|15217.57|15217.57|15259.64|15259.64|15203.03|15203.03|0
1614672000000|2021-03-02 08:00:00|15148.77|15148.77|15197.17|15197.17|15271.47|15271.47|15094.49|15094.49|0
1614675600000|2021-03-02 09:00:00|15195.97|15195.97|15294.43|15294.43|15300.22|15300.22|15185.75|15185.75|0
1614679200000|2021-03-02 10:00:00|15298.02|15298.02|15309.55|15309.55|15370.03|15370.03|15280.15|15280.15|0
1614682800000|2021-03-02 11:00:00|15307.75|15307.75|15270.35|15270.35|15311.64|15311.64|15262.47|15262.47|0
1614686400000|2021-03-02 12:00:00|15269.14|15269.14|15372.44|15372.44|15372.44|15372.44|15234.51|15234.51|0
1614690000000|2021-03-02 13:00:00|15374.3|15374.3|15330.17|15330.17|15374.3|15374.3|15294.59|15294.59|0
1614693600000|2021-03-02 14:00:00|15325.07|15325.07|15356.8|15356.8|15365.34|15365.34|15305.83|15305.83|0
1614697200000|2021-03-02 15:00:00|15359.35|15359.35|15340.47|15340.47|15403.25|15403.25|15338.36|15338.36|0
1614700800000|2021-03-02 16:00:00|15341.67|15341.67|15370.82|15370.82|15379.99|15379.99|15331.75|15331.75|0
1614758400000|2021-03-03 08:00:00|15336.6|15336.6|15373.63|15373.63|15375.89|15375.89|15321.18|15321.18|0
1614762000000|2021-03-03 09:00:00|15377.23|15377.23|15401.47|15401.47|15416.08|15416.08|15336.98|15336.98|0
1614765600000|2021-03-03 10:00:00|15402.37|15402.37|15331.18|15331.18|15415.4|15415.4|15323.93|15323.93|0
1614769200000|2021-03-03 11:00:00|15332.07|15332.07|15320.62|15320.62|15345.88|15345.88|15284.7|15284.7|0
1614772800000|2021-03-03 12:00:00|15318.76|15318.76|15338.29|15338.29|15370.65|15370.65|15291.79|15291.79|0
1614776400000|2021-03-03 13:00:00|15337.09|15337.09|15276.27|15276.27|15339.5|15339.5|15243.24|15243.24|0
1614780000000|2021-03-03 14:00:00|15274.79|15274.79|15201.67|15201.67|15302.62|15302.62|15201.67|15201.67|0
1614783600000|2021-03-03 15:00:00|15203.47|15203.47|15245.06|15245.06|15248.79|15248.79|15155.81|15155.81|0
1614787200000|2021-03-03 16:00:00|15243.96|15243.96|15318.35|15318.35|15328.07|15328.07|15243.96|15243.96|0
1614844800000|2021-03-04 08:00:00|15102.91|15102.91|15052.38|15052.38|15105.33|15105.33|14995.28|14995.28|0
1614848400000|2021-03-04 09:00:00|15054.24|15054.24|15008.89|15008.89|15086.71|15086.71|14970.37|14970.37|0
1614852000000|2021-03-04 10:00:00|15007.99|15007.99|14883.96|14883.96|15014.77|15014.77|14877.35|14877.35|0
1614855600000|2021-03-04 11:00:00|14883.06|14883.06|14922.33|14922.33|14929.71|14929.71|14844.29|14844.29|0
1614859200000|2021-03-04 12:00:00|14923.22|14923.22|15001.57|15001.57|15005.16|15005.16|14912.54|14912.54|0
1614862800000|2021-03-04 13:00:00|15003.43|15003.43|15070.78|15070.78|15125.18|15125.18|14995.78|14995.78|0
1614866400000|2021-03-04 14:00:00|15065.68|15065.68|14892.85|14892.85|15067.16|15067.16|14891.51|14891.51|0
1614870000000|2021-03-04 15:00:00|14893.75|14893.75|14891.18|14891.18|14925.06|14925.06|14849.84|14849.84|0
1614873600000|2021-03-04 16:00:00|14892.08|14892.08|14927.16|14927.16|14930.85|14930.85|14882.52|14882.52|0
1614931200000|2021-03-05 08:00:00|14820.01|14820.01|14900.15|14900.15|14906.75|14906.75|14764.53|14764.53|0
1614934800000|2021-03-05 09:00:00|14897.6|14897.6|14937.23|14937.23|14979.27|14979.27|14879.4|14879.4|0
1614938400000|2021-03-05 10:00:00|14938.44|14938.44|14997.92|14997.92|15001.37|15001.37|14916.91|14916.91|0
1614942000000|2021-03-05 11:00:00|14997.02|14997.02|15022.59|15022.59|15028.14|15028.14|14992.83|14992.83|0
1614945600000|2021-03-05 12:00:00|15021.69|15021.69|14972.59|14972.59|15027.58|15027.58|14965.68|14965.68|0
1614949200000|2021-03-05 13:00:00|14974.45|14974.45|14959.01|14959.01|14985.94|14985.94|14884.32|14884.32|0
1614952800000|2021-03-05 14:00:00|14959.91|14959.91|14926.15|14926.15|15017.4|15017.4|14914.97|14914.97|0
1614956400000|2021-03-05 15:00:00|14929.74|14929.74|14885.32|14885.32|14972.02|14972.02|14878.96|14878.96|0
1614960000000|2021-03-05 16:00:00|14884.42|14884.42|14768.79|14768.79|14886.52|14886.52|14768.79|14768.79|0
1615190400000|2021-03-08 08:00:00|14844.8|14844.8|14843.49|14843.49|14854.73|14854.73|14768.99|14768.99|0
1615194000000|2021-03-08 09:00:00|14844.39|14844.39|14782.48|14782.48|14850.06|14850.06|14746.01|14746.01|0
1615197600000|2021-03-08 10:00:00|14781.58|14781.58|14745.44|14745.44|14784.13|14784.13|14737.02|14737.02|0
1615201200000|2021-03-08 11:00:00|14747.99|14747.99|14796.36|14796.36|14798.69|14798.69|14736.92|14736.92|0
1615204800000|2021-03-08 12:00:00|14798.16|14798.16|14736.16|14736.16|14798.16|14798.16|14709.36|14709.36|0
1615208400000|2021-03-08 13:00:00|14737.06|14737.06|14799.18|14799.18|14800.6|14800.6|14702.38|14702.38|0
1615212000000|2021-03-08 14:00:00|14800.97|14800.97|14831.82|14831.82|14852.4|14852.4|14792.34|14792.34|0
1615215600000|2021-03-08 15:00:00|14826.72|14826.72|14920.71|14920.71|14946.13|14946.13|14822.23|14822.23|0
1615219200000|2021-03-08 16:00:00|14921.61|14921.61|14953.31|14953.31|14953.31|14953.31|14910.95|14910.95|0
1615276800000|2021-03-09 08:00:00|14936.79|14936.79|15142.85|15142.85|15147.26|15147.26|14931.69|14931.69|0
1615280400000|2021-03-09 09:00:00|15140.3|15140.3|15255.6|15255.6|15272.62|15272.62|15133.68|15133.68|0
1615284000000|2021-03-09 10:00:00|15256.5|15256.5|15286.69|15286.69|15341.54|15341.54|15253.95|15253.95|0
1615287600000|2021-03-09 11:00:00|15284.89|15284.89|15341.44|15341.44|15392.75|15392.75|15281.44|15281.44|0
1615291200000|2021-03-09 12:00:00|15343.99|15343.99|15265.26|15265.26|15362.57|15362.57|15257.16|15257.16|0
1615294800000|2021-03-09 13:00:00|15267.96|15267.96|15270.23|15270.23|15276.37|15276.37|15240.55|15240.55|0
1615298400000|2021-03-09 14:00:00|15268.44|15268.44|15281.13|15281.13|15345.82|15345.82|15254.8|15254.8|0
1615302000000|2021-03-09 15:00:00|15282.03|15282.03|15313.19|15313.19|15340.91|15340.91|15274.79|15274.79|0
1615305600000|2021-03-09 16:00:00|15314.08|15314.08|15331.21|15331.21|15352.9|15352.9|15310.11|15310.11|0
1615363200000|2021-03-10 08:00:00|15360.1|15360.1|15517.68|15517.68|15538.93|15538.93|15359.84|15359.84|0
1615366800000|2021-03-10 09:00:00|15515.13|15515.13|15483.47|15483.47|15537.9|15537.9|15453.92|15453.92|0
1615370400000|2021-03-10 10:00:00|15482.37|15482.37|15484.8|15484.8|15514.56|15514.56|15439.9|15439.9|0
1615374000000|2021-03-10 11:00:00|15485.7|15485.7|15471.15|15471.15|15502.03|15502.03|15434.36|15434.36|0
1615377600000|2021-03-10 12:00:00|15472.63|15472.63|15487.17|15487.17|15506.09|15506.09|15468.31|15468.31|0
1615381200000|2021-03-10 13:00:00|15488.07|15488.07|15479.92|15479.92|15521.87|15521.87|15450.37|15450.37|0
1615384800000|2021-03-10 14:00:00|15481.78|15481.78|15475.7|15475.7|15528.33|15528.33|15451.41|15451.41|0
1615388400000|2021-03-10 15:00:00|15476.91|15476.91|15429.82|15429.82|15493.85|15493.85|15385.71|15385.71|0
1615392000000|2021-03-10 16:00:00|15430.72|15430.72|15465.5|15465.5|15482.62|15482.62|15427.58|15427.58|0
1615449600000|2021-03-11 08:00:00|15521.54|15521.54|15615.9|15615.9|15615.9|15615.9|15512.26|15512.26|0
1615453200000|2021-03-11 09:00:00|15616.8|15616.8|15599.48|15599.48|15630.36|15630.36|15582.69|15582.69|0
1615456800000|2021-03-11 10:00:00|15596.93|15596.93|15571.83|15571.83|15604.82|15604.82|15531.15|15531.15|0
1615460400000|2021-03-11 11:00:00|15570.62|15570.62|15537.55|15537.55|15577.73|15577.73|15531.03|15531.03|0
1615464000000|2021-03-11 12:00:00|15540.1|15540.1|15604.4|15604.4|15610.47|15610.47|15537.55|15537.55|0
1615467600000|2021-03-11 13:00:00|15610.41|15610.41|15561.79|15561.79|15619.45|15619.45|15544.3|15544.3|0
1615471200000|2021-03-11 14:00:00|15560.89|15560.89|15553.08|15553.08|15574.82|15574.82|15523.59|15523.59|0
1615474800000|2021-03-11 15:00:00|15554.29|15554.29|15586.65|15586.65|15589.95|15589.95|15520.78|15520.78|0
1615478400000|2021-03-11 16:00:00|15589.2|15589.2|15589.08|15589.08|15613.65|15613.65|15579.81|15579.81|0
1615536000000|2021-03-12 08:00:00|15554.26|15554.26|15533.52|15533.52|15633.53|15633.53|15530.08|15530.08|0
1615539600000|2021-03-12 09:00:00|15530.97|15530.97|15540.93|15540.93|15558.68|15558.68|15522.63|15522.63|0
1615543200000|2021-03-12 10:00:00|15538.52|15538.52|15475.36|15475.36|15540.49|15540.49|15472.89|15472.89|0
1615546800000|2021-03-12 11:00:00|15476.57|15476.57|15493.21|15493.21|15494.71|15494.71|15427.85|15427.85|0
1615550400000|2021-03-12 12:00:00|15496.51|15496.51|15519.19|15519.19|15520.4|15520.4|15482.34|15482.34|0
1615554000000|2021-03-12 13:00:00|15522.78|15522.78|15475.21|15475.21|15522.78|15522.78|15475.21|15475.21|0
1615557600000|2021-03-12 14:00:00|15471.48|15471.48|15551.94|15551.94|15566.79|15566.79|15471.48|15471.48|0
1615561200000|2021-03-12 15:00:00|15554.49|15554.49|15542.86|15542.86|15570.26|15570.26|15533.3|15533.3|0
1615564800000|2021-03-12 16:00:00|15543.76|15543.76|15567.44|15567.44|15568.62|15568.62|15538.73|15538.73|0
1615795200000|2021-03-15 08:00:00|15644.53|15644.53|15566.9|15566.9|15647.16|15647.16|15566.9|15566.9|0
1615798800000|2021-03-15 09:00:00|15568.7|15568.7|15570.2|15570.2|15601.58|15601.58|15562.34|15562.34|0
1615802400000|2021-03-15 10:00:00|15571.09|15571.09|15540.43|15540.43|15583.32|15583.32|15536|15536|0
1615806000000|2021-03-15 11:00:00|15537.88|15537.88|15493.76|15493.76|15562.21|15562.21|15484.46|15484.46|0
1615809600000|2021-03-15 12:00:00|15494.5|15494.5|15462.7|15462.7|15496.03|15496.03|15459.2|15459.2|0
1615813200000|2021-03-15 13:00:00|15461.96|15461.96|15410.92|15410.92|15489.09|15489.09|15410.02|15410.02|0
1615816800000|2021-03-15 14:00:00|15409.72|15409.72|15347.56|15347.56|15410.92|15410.92|15342.55|15342.55|0
1615820400000|2021-03-15 15:00:00|15349.35|15349.35|15331.13|15331.13|15353.29|15353.29|15293.7|15293.7|0
1615824000000|2021-03-15 16:00:00|15328.58|15328.58|15334.81|15334.81|15342.03|15342.03|15307.68|15307.68|0
1615881600000|2021-03-16 08:00:00|15436.59|15436.59|15469.85|15469.85|15491.57|15491.57|15436.04|15436.04|0
1615885200000|2021-03-16 09:00:00|15467.3|15467.3|15424.69|15424.69|15488.09|15488.09|15423.8|15423.8|0
1615888800000|2021-03-16 10:00:00|15426.49|15426.49|15435.32|15435.32|15437.08|15437.08|15386.68|15386.68|0
1615892400000|2021-03-16 11:00:00|15437.87|15437.87|15509.18|15509.18|15529.95|15529.95|15437.87|15437.87|0
1615896000000|2021-03-16 12:00:00|15507.97|15507.97|15533.06|15533.06|15557.01|15557.01|15503.01|15503.01|0
1615899600000|2021-03-16 13:00:00|15532.32|15532.32|15522.28|15522.28|15547.97|15547.97|15517.99|15517.99|0
1615903200000|2021-03-16 14:00:00|15520.48|15520.48|15488.61|15488.61|15539.87|15539.87|15484.88|15484.88|0
1615906800000|2021-03-16 15:00:00|15487.4|15487.4|15432.91|15432.91|15487.4|15487.4|15417.48|15417.48|0
1615910400000|2021-03-16 16:00:00|15435.6|15435.6|15436.77|15436.77|15449|15449|15424.31|15424.31|0
1615968000000|2021-03-17 08:00:00|15388.69|15388.69|15339.79|15339.79|15390.48|15390.48|15299.52|15299.52|0
1615971600000|2021-03-17 09:00:00|15342.21|15342.21|15378.86|15378.86|15412.65|15412.65|15337.25|15337.25|0
1615975200000|2021-03-17 10:00:00|15381.41|15381.41|15389.85|15389.85|15394.09|15394.09|15348.48|15348.48|0
1615978800000|2021-03-17 11:00:00|15390.95|15390.95|15388.99|15388.99|15397.24|15397.24|15368.93|15368.93|0
1615982400000|2021-03-17 12:00:00|15389.73|15389.73|15402.26|15402.26|15416.05|15416.05|15378.15|15378.15|0
1615986000000|2021-03-17 13:00:00|15403.36|15403.36|15381.81|15381.81|15405.22|15405.22|15357.58|15357.58|0
1615989600000|2021-03-17 14:00:00|15384.02|15384.02|15342.82|15342.82|15390.93|15390.93|15341.14|15341.14|0
1615993200000|2021-03-17 15:00:00|15340.27|15340.27|15368.79|15368.79|15371.15|15371.15|15328.43|15328.43|0
1615996800000|2021-03-17 16:00:00|15369.99|15369.99|15361.7|15361.7|15372.24|15372.24|15356.11|15356.11|0
1616054400000|2021-03-18 08:00:00|15372.08|15372.08|15207.13|15207.13|15372.08|15372.08|15195.7|15195.7|0
1616058000000|2021-03-18 09:00:00|15208.92|15208.92|15229.2|15229.2|15240.04|15240.04|15193.95|15193.95|0
1616061600000|2021-03-18 10:00:00|15231.75|15231.75|15242.54|15242.54|15293.22|15293.22|15220.31|15220.31|0
1616065200000|2021-03-18 11:00:00|15244.34|15244.34|15185.3|15185.3|15244.34|15244.34|15182.65|15182.65|0
1616068800000|2021-03-18 12:00:00|15184.56|15184.56|15172.06|15172.06|15202.22|15202.22|15149.2|15149.2|0
1616072400000|2021-03-18 13:00:00|15170.96|15170.96|15226.01|15226.01|15236.52|15236.52|15163.81|15163.81|0
1616076000000|2021-03-18 14:00:00|15226.91|15226.91|15234.4|15234.4|15265.68|15265.68|15226.91|15226.91|0
1616079600000|2021-03-18 15:00:00|15231.85|15231.85|15246.78|15246.78|15265.21|15265.21|15230.5|15230.5|0
1616083200000|2021-03-18 16:00:00|15244.99|15244.99|15245.45|15245.45|15261.16|15261.16|15234.89|15234.89|0
1616140800000|2021-03-19 08:00:00|15040.91|15040.91|15020.5|15020.5|15058.84|15058.84|15001.79|15001.79|0
1616144400000|2021-03-19 09:00:00|15025.33|15025.33|15020.39|15020.39|15040.78|15040.78|14986.24|14986.24|0
1616148000000|2021-03-19 10:00:00|15017.84|15017.84|15103.2|15103.2|15110.38|15110.38|14952.7|14952.7|0
1616151600000|2021-03-19 11:00:00|15101.99|15101.99|14989.16|14989.16|15101.99|15101.99|14989.16|14989.16|0
1616155200000|2021-03-19 12:00:00|14987.05|14987.05|15016.91|15016.91|15038.25|15038.25|14983.88|14983.88|0
1616158800000|2021-03-19 13:00:00|15014.36|15014.36|14911.6|14911.6|15014.36|15014.36|14903.61|14903.61|0
1616162400000|2021-03-19 14:00:00|14912.81|14912.81|15024.2|15024.2|15029.89|15029.89|14879.67|14879.67|0
1616166000000|2021-03-19 15:00:00|15025.1|15025.1|14937.81|14937.81|15031.38|15031.38|14932.89|14932.89|0
1616169600000|2021-03-19 16:00:00|14936.91|14936.91|14975.78|14975.78|14984.5|14984.5|14924.94|14924.94|0
1616594400000|2021-03-24 14:00:00|15150.18|15150.18|15183.92|15183.92|15190.71|15190.71|15147.38|15147.38|0
1616598000000|2021-03-24 15:00:00|15186.22|15186.22|15189.51|15189.51|15225.64|15225.64|15163.61|15163.61|0
1616601600000|2021-03-24 16:00:00|15190.9|15190.9|15189.72|15189.72|15220.01|15220.01|15189.72|15189.72|0
1616659200000|2021-03-25 08:00:00|15205.53|15205.53|15201.18|15201.18|15247.93|15247.93|15164.77|15164.77|0
1616662800000|2021-03-25 09:00:00|15205.15|15205.15|15178.32|15178.32|15209.12|15209.12|15168.99|15168.99|0
1616666400000|2021-03-25 10:00:00|15182.29|15182.29|15141.53|15141.53|15194.42|15194.42|15096.73|15096.73|0
1616670000000|2021-03-25 11:00:00|15142.93|15142.93|15100.88|15100.88|15155.11|15155.11|15062.9|15062.9|0
1616673600000|2021-03-25 12:00:00|15102.28|15102.28|15101.41|15101.41|15102.28|15102.28|15044.21|15044.21|0
1616677200000|2021-03-25 13:00:00|15102.8|15102.8|15089.53|15089.53|15121.2|15121.2|15040.33|15040.33|0
1616680800000|2021-03-25 14:00:00|15090.92|15090.92|15059.12|15059.12|15101.41|15101.41|15033.21|15033.21|0
1616684400000|2021-03-25 15:00:00|15061.92|15061.92|15111.66|15111.66|15125.74|15125.74|15041.88|15041.88|0
1616688000000|2021-03-25 16:00:00|15113.06|15113.06|15141.69|15141.69|15173.16|15173.16|15113.06|15113.06|0
1616745600000|2021-03-26 08:00:00|15223.96|15223.96|15201.67|15201.67|15238.12|15238.12|15184.93|15184.93|0
1616749200000|2021-03-26 09:00:00|15204.47|15204.47|15200.23|15200.23|15212.63|15212.63|15183.01|15183.01|0
1616752800000|2021-03-26 10:00:00|15199.08|15199.08|15236.56|15236.56|15240.53|15240.53|15186.95|15186.95|0
1616756400000|2021-03-26 11:00:00|15239.36|15239.36|15222.54|15222.54|15278|15278|15222.54|15222.54|0
1616760000000|2021-03-26 12:00:00|15219.75|15219.75|15194.34|15194.34|15225.34|15225.34|15190.64|15190.64|0
1616763600000|2021-03-26 13:00:00|15197.13|15197.13|15254.14|15254.14|15260.91|15260.91|15178.24|15178.24|0
1616767200000|2021-03-26 14:00:00|15252.74|15252.74|15249.62|15249.62|15297.54|15297.54|15244.28|15244.28|0
1616770800000|2021-03-26 15:00:00|15253.59|15253.59|15260.39|15260.39|15265.48|15265.48|15206.27|15206.27|0
1616774400000|2021-03-26 16:00:00|15261.79|15261.79|15298.35|15298.35|15304.44|15304.44|15260.39|15260.39|0
1617001200000|2021-03-29 07:00:00|15341.67|15341.67|15123.47|15123.47|15341.67|15341.67|15123.47|15123.47|0
1617004800000|2021-03-29 08:00:00|15124.87|15124.87|15196.55|15196.55|15203.09|15203.09|15122.3|15122.3|0
1617008400000|2021-03-29 09:00:00|15192.35|15192.35|15210.03|15210.03|15211.2|15211.2|15177.2|15177.2|0
1617012000000|2021-03-29 10:00:00|15214|15214|15175.54|15175.54|15214|15214|15148.91|15148.91|0
1617015600000|2021-03-29 11:00:00|15179.73|15179.73|15218.47|15218.47|15224.74|15224.74|15171.8|15171.8|0
1617019200000|2021-03-29 12:00:00|15217.07|15217.07|15128.44|15128.44|15218.47|15218.47|15111.42|15111.42|0
1617022800000|2021-03-29 13:00:00|15127.04|15127.04|15175.18|15175.18|15200.12|15200.12|15119.41|15119.41|0
1617026400000|2021-03-29 14:00:00|15173.78|15173.78|15154.94|15154.94|15183.79|15183.79|15129.97|15129.97|0
1617030000000|2021-03-29 15:00:00|15150.98|15150.98|15158.04|15158.04|15167.12|15167.12|15121.62|15121.62|0
1617087600000|2021-03-30 07:00:00|15229|15229|15268.56|15268.56|15269.96|15269.96|15225.58|15225.58|0
1617091200000|2021-03-30 08:00:00|15267.16|15267.16|15232.22|15232.22|15272.75|15272.75|15226.83|15226.83|0
1617094800000|2021-03-30 09:00:00|15236.19|15236.19|15271.4|15271.4|15278.17|15278.17|15224.31|15224.31|0
1617098400000|2021-03-30 10:00:00|15272.8|15272.8|15282.66|15282.66|15308.99|15308.99|15264.89|15264.89|0
1617102000000|2021-03-30 11:00:00|15281.26|15281.26|15238.83|15238.83|15281.26|15281.26|15231.12|15231.12|0
1617105600000|2021-03-30 12:00:00|15242.8|15242.8|15260.52|15260.52|15276.39|15276.39|15234.64|15234.64|0
1617109200000|2021-03-30 13:00:00|15264.49|15264.49|15318.77|15318.77|15318.77|15318.77|15250.21|15250.21|0
1617112800000|2021-03-30 14:00:00|15314.81|15314.81|15348.12|15348.12|15398.04|15398.04|15314.81|15314.81|0
1617116400000|2021-03-30 15:00:00|15352.09|15352.09|15305.9|15305.9|15355.16|15355.16|15305.65|15305.65|0
1617174000000|2021-03-31 07:00:00|15336.49|15336.49|15302.6|15302.6|15340.36|15340.36|15290.54|15290.54|0
1617177600000|2021-03-31 08:00:00|15303.99|15303.99|15295.69|15295.69|15303.99|15303.99|15223.03|15223.03|0
1617181200000|2021-03-31 09:00:00|15297.09|15297.09|15291.32|15291.32|15329.26|15329.26|15283.38|15283.38|0
1617184800000|2021-03-31 10:00:00|15292.72|15292.72|15316.05|15316.05|15331.9|15331.9|15292.72|15292.72|0
1617188400000|2021-03-31 11:00:00|15314.65|15314.65|15381.38|15381.38|15381.38|15381.38|15309.06|15309.06|0
1617192000000|2021-03-31 12:00:00|15385.35|15385.35|15305.61|15305.61|15392.11|15392.11|15300.22|15300.22|0
1617195600000|2021-03-31 13:00:00|15307.01|15307.01|15309.52|15309.52|15328.86|15328.86|15255.16|15255.16|0
1617199200000|2021-03-31 14:00:00|15302.53|15302.53|15194.76|15194.76|15306.47|15306.47|15191.97|15191.97|0
1617202800000|2021-03-31 15:00:00|15198.73|15198.73|15253.34|15253.34|15287.81|15287.81|15194.76|15194.76|0
1617260400000|2021-04-01 07:00:00|15392.9|15392.9|15567.53|15567.53|15571.5|15571.5|15390.1|15390.1|0
1617264000000|2021-04-01 08:00:00|15568.93|15568.93|15496.63|15496.63|15568.93|15568.93|15472.42|15472.42|0
1617267600000|2021-04-01 09:00:00|15499.43|15499.43|15563.53|15563.53|15571.02|15571.02|15492.44|15492.44|0
1617271200000|2021-04-01 10:00:00|15562.13|15562.13|15545.96|15545.96|15582.35|15582.35|15541.75|15541.75|0
1617274800000|2021-04-01 11:00:00|15549.93|15549.93|15547.23|15547.23|15561.83|15561.83|15528.52|15528.52|0
1617278400000|2021-04-01 12:00:00|15548.63|15548.63|15498.61|15498.61|15557.02|15557.02|15497.21|15497.21|0
1617282000000|2021-04-01 13:00:00|15494.64|15494.64|15503.93|15503.93|15554.52|15554.52|15489.28|15489.28|0
1617285600000|2021-04-01 14:00:00|15502.78|15502.78|15512.36|15512.36|15533.75|15533.75|15483.61|15483.61|0
1617289200000|2021-04-01 15:00:00|15513.76|15513.76|15542.08|15542.08|15550.22|15550.22|15512.36|15512.36|0
1617696000000|2021-04-06 08:00:00|15690.01|15690.01|15750.31|15750.31|15755.67|15755.67|15656.19|15656.19|0
1617699600000|2021-04-06 09:00:00|15748.91|15748.91|15671.14|15671.14|15748.91|15748.91|15664.77|15664.77|0
1617703200000|2021-04-06 10:00:00|15669.74|15669.74|15712.83|15712.83|15727.19|15727.19|15666.95|15666.95|0
1617706800000|2021-04-06 11:00:00|15708.86|15708.86|15741.98|15741.98|15741.98|15741.98|15678.69|15678.69|0
1617710400000|2021-04-06 12:00:00|15737.79|15737.79|15656.42|15656.42|15737.79|15737.79|15655.25|15655.25|0
1617714000000|2021-04-06 13:00:00|15657.82|15657.82|15700.25|15700.25|15712.47|15712.47|15655.02|15655.02|0
1617717600000|2021-04-06 14:00:00|15701.4|15701.4|15746.32|15746.32|15754.71|15754.71|15689.92|15689.92|0
1617721200000|2021-04-06 15:00:00|15747.72|15747.72|15765.22|15765.22|15765.22|15765.22|15739.53|15739.53|0
1617782400000|2021-04-07 08:00:00|15722.7|15722.7|15617.83|15617.83|15723.22|15723.22|15613.86|15613.86|0
1617786000000|2021-04-07 09:00:00|15613.86|15613.86|15595.47|15595.47|15628.28|15628.28|15592.67|15592.67|0
1617789600000|2021-04-07 10:00:00|15598.26|15598.26|15598.82|15598.82|15608.09|15608.09|15577.15|15577.15|0
1617793200000|2021-04-07 11:00:00|15599.96|15599.96|15576.75|15576.75|15601.64|15601.64|15571.39|15571.39|0
1617796800000|2021-04-07 12:00:00|15572.56|15572.56|15622.9|15622.9|15645.28|15645.28|15558.28|15558.28|0
1617800400000|2021-04-07 13:00:00|15621.75|15621.75|15675.99|15675.99|15692.56|15692.56|15621.75|15621.75|0
1617804000000|2021-04-07 14:00:00|15673.19|15673.19|15641.69|15641.69|15680.33|15680.33|15637.73|15637.73|0
1617807600000|2021-04-07 15:00:00|15640.3|15640.3|15631.46|15631.46|15655.2|15655.2|15628.67|15628.67|0
1617868800000|2021-04-08 08:00:00|15891.22|15891.22|15850.38|15850.38|15926.41|15926.41|15822.66|15822.66|0
1617872400000|2021-04-08 09:00:00|15854.35|15854.35|15804.51|15804.51|15857.15|15857.15|15799.14|15799.14|0
1617876000000|2021-04-08 10:00:00|15812.44|15812.44|15806.21|15806.21|15817.19|15817.19|15799.47|15799.47|0
1617879600000|2021-04-08 11:00:00|15807.61|15807.61|15798.79|15798.79|15834.89|15834.89|15776.18|15776.18|0
1617883200000|2021-04-08 12:00:00|15802.98|15802.98|15782.74|15782.74|15813.46|15813.46|15776.43|15776.43|0
1617886800000|2021-04-08 13:00:00|15784.14|15784.14|15795.96|15795.96|15824.66|15824.66|15765.18|15765.18|0
1617890400000|2021-04-08 14:00:00|15797.1|15797.1|15799.61|15799.61|15804.05|15804.05|15747.24|15747.24|0
1617894000000|2021-04-08 15:00:00|15801.01|15801.01|15849.28|15849.28|15856.66|15856.66|15801.01|15801.01|0
1617955200000|2021-04-09 08:00:00|16171.89|16171.89|16106.65|16106.65|16171.89|16171.89|16097.1|16097.1|0
1617958800000|2021-04-09 09:00:00|16105.26|16105.26|16124.38|16124.38|16136.08|16136.08|16074.23|16074.23|0
1617962400000|2021-04-09 10:00:00|16127.17|16127.17|16192.82|16192.82|16240.4|16240.4|16127.17|16127.17|0
1617966000000|2021-04-09 11:00:00|16200.76|16200.76|16140.45|16140.45|16208.45|16208.45|16134.85|16134.85|0
1617969600000|2021-04-09 12:00:00|16141.84|16141.84|16186.99|16186.99|16194.93|16194.93|16132.83|16132.83|0
1617973200000|2021-04-09 13:00:00|16184.19|16184.19|16131.05|16131.05|16184.19|16184.19|16099.56|16099.56|0
1617976800000|2021-04-09 14:00:00|16129.65|16129.65|16151.35|16151.35|16162.28|16162.28|16124.74|16124.74|0
1617980400000|2021-04-09 15:00:00|16149.95|16149.95|16210.09|16210.09|16211.81|16211.81|16145.76|16145.76|0
1618214400000|2021-04-12 08:00:00|16060.47|16060.47|16067.13|16067.13|16105.97|16105.97|16036.01|16036.01|0
1618218000000|2021-04-12 09:00:00|16068.28|16068.28|16100.26|16100.26|16119.6|16119.6|16050.77|16050.77|0
1618221600000|2021-04-12 10:00:00|16101.66|16101.66|16076.7|16076.7|16105.85|16105.85|16058.76|16058.76|0
1618225200000|2021-04-12 11:00:00|16075.56|16075.56|16077.42|16077.42|16088.56|16088.56|16046.38|16046.38|0
1618228800000|2021-04-12 12:00:00|16073.46|16073.46|16077.63|16077.63|16083.72|16083.72|16049.41|16049.41|0
1618232400000|2021-04-12 13:00:00|16079.03|16079.03|15993.5|15993.5|16089.99|16089.99|15962.98|15962.98|0
1618236000000|2021-04-12 14:00:00|15994.9|15994.9|16009.26|16009.26|16029.07|16029.07|15948.23|15948.23|0
1618239600000|2021-04-12 15:00:00|16007.86|16007.86|16037.39|16037.39|16056.07|16056.07|15998.55|15998.55|0
1618297200000|2021-04-13 07:00:00|16119.67|16119.67|16072.82|16072.82|16119.67|16119.67|16002.43|16002.43|0
1618300800000|2021-04-13 08:00:00|16077.01|16077.01|16050.51|16050.51|16098.63|16098.63|16017.59|16017.59|0
1618304400000|2021-04-13 09:00:00|16042.57|16042.57|15995.01|15995.01|16058.4|16058.4|15992.21|15992.21|0
1618308000000|2021-04-13 10:00:00|15996.4|15996.4|16028.3|16028.3|16032.27|16032.27|15981.66|15981.66|0
1618311600000|2021-04-13 11:00:00|16025.51|16025.51|15982.64|15982.64|16032.07|16032.07|15982.4|15982.4|0
1618315200000|2021-04-13 12:00:00|15979.85|15979.85|16070.1|16070.1|16077.09|16077.09|15975.65|15975.65|0
1618318800000|2021-04-13 13:00:00|16068.7|16068.7|16084.59|16084.59|16120.48|16120.48|16043.27|16043.27|0
1618322400000|2021-04-13 14:00:00|16085.99|16085.99|16042.97|16042.97|16088.14|16088.14|16035.51|16035.51|0
1618326000000|2021-04-13 15:00:00|16048.56|16048.56|16072.58|16072.58|16088.2|16088.2|16047.17|16047.17|0
1618383600000|2021-04-14 07:00:00|16094.67|16094.67|16146.76|16146.76|16182.64|16182.64|16066.79|16066.79|0
1618387200000|2021-04-14 08:00:00|16145.36|16145.36|16178.38|16178.38|16179.78|16179.78|16135.63|16135.63|0
1618390800000|2021-04-14 09:00:00|16175.58|16175.58|16185.47|16185.47|16194.55|16194.55|16164.51|16164.51|0
1618394400000|2021-04-14 10:00:00|16181.28|16181.28|16203.12|16203.12|16203.62|16203.62|16164.46|16164.46|0
1618398000000|2021-04-14 11:00:00|16195.18|16195.18|16220.12|16220.12|16224.57|16224.57|16186.77|16186.77|0
1618401600000|2021-04-14 12:00:00|16222.92|16222.92|16190.44|16190.44|16234.6|16234.6|16182.51|16182.51|0
1618405200000|2021-04-14 13:00:00|16194.41|16194.41|16183.5|16183.5|16204.87|16204.87|16160.62|16160.62|0
1618408800000|2021-04-14 14:00:00|16179.53|16179.53|16113.62|16113.62|16183.98|16183.98|16113.62|16113.62|0
1618412400000|2021-04-14 15:00:00|16109.65|16109.65|16123.46|16123.46|16138.56|16138.56|16109.65|16109.65|0
1618470000000|2021-04-15 07:00:00|16216.37|16216.37|16114.9|16114.9|16237.6|16237.6|16112.33|16112.33|0
1618473600000|2021-04-15 08:00:00|16117.69|16117.69|16145.59|16145.59|16153.73|16153.73|16111.63|16111.63|0
1618477200000|2021-04-15 09:00:00|16143.3|16143.3|16158.13|16158.13|16171.48|16171.48|16130.47|16130.47|0
1618480800000|2021-04-15 10:00:00|16156.74|16156.74|16192.48|16192.48|16200.41|16200.41|16155.59|16155.59|0
1618484400000|2021-04-15 11:00:00|16191.08|16191.08|16157.67|16157.67|16191.08|16191.08|16123.02|16123.02|0
1618488000000|2021-04-15 12:00:00|16156.27|16156.27|16131.33|16131.33|16173.07|16173.07|16122|16122|0
1618491600000|2021-04-15 13:00:00|16123.39|16123.39|16162.18|16162.18|16164.75|16164.75|16118.98|16118.98|0
1618495200000|2021-04-15 14:00:00|16163.58|16163.58|16170.58|16170.58|16189.7|16189.7|16124.44|16124.44|0
1618498800000|2021-04-15 15:00:00|16169.18|16169.18|16186.6|16186.6|16197.11|16197.11|16167.76|16167.76|0
1618556400000|2021-04-16 07:00:00|16274.13|16274.13|16286.11|16286.11|16318.91|16318.91|16271.56|16271.56|0
1618560000000|2021-04-16 08:00:00|16282.15|16282.15|16272.01|16272.01|16315.71|16315.71|16270.62|16270.62|0
1618563600000|2021-04-16 09:00:00|16275.98|16275.98|16345.87|16345.87|16354.5|16354.5|16267.82|16267.82|0
1618567200000|2021-04-16 10:00:00|16344.47|16344.47|16310.91|16310.91|16345.87|16345.87|16290.39|16290.39|0
1618570800000|2021-04-16 11:00:00|16312.31|16312.31|16350.56|16350.56|16358.75|16358.75|16297.41|16297.41|0
1618574400000|2021-04-16 12:00:00|16351.96|16351.96|16353.66|16353.66|16363.4|16363.4|16327.05|16327.05|0
1618578000000|2021-04-16 13:00:00|16355.06|16355.06|16329.4|16329.4|16355.06|16355.06|16313.56|16313.56|0
1618581600000|2021-04-16 14:00:00|16337.34|16337.34|16389.78|16389.78|16397.46|16397.46|16327.78|16327.78|0
1618585200000|2021-04-16 15:00:00|16386.98|16386.98|16396.57|16396.57|16399.36|16399.36|16372.06|16372.06|0
1618815600000|2021-04-19 07:00:00|16504.05|16504.05|16523.74|16523.74|16553.71|16553.71|16457.4|16457.4|0
1618819200000|2021-04-19 08:00:00|16527.71|16527.71|16509.54|16509.54|16543.33|16543.33|16508.14|16508.14|0
1618822800000|2021-04-19 09:00:00|16508.39|16508.39|16527.13|16527.13|16527.13|16527.13|16489.8|16489.8|0
1618826400000|2021-04-19 10:00:00|16529.93|16529.93|16531.84|16531.84|16553.69|16553.69|16506.62|16506.62|0
1618830000000|2021-04-19 11:00:00|16527.88|16527.88|16516.47|16516.47|16527.88|16527.88|16472.37|16472.37|0
1618833600000|2021-04-19 12:00:00|16513.67|16513.67|16406.67|16406.67|16513.67|16513.67|16395.48|16395.48|0
1618837200000|2021-04-19 13:00:00|16405.27|16405.27|16427.93|16427.93|16437.69|16437.69|16395.94|16395.94|0
1618840800000|2021-04-19 14:00:00|16426.53|16426.53|16368.48|16368.48|16427.68|16427.68|16358.94|16358.94|0
1618844400000|2021-04-19 15:00:00|16367.08|16367.08|16424.7|16424.7|16424.7|16424.7|16349.58|16349.58|0
1618902000000|2021-04-20 07:00:00|16457.78|16457.78|16409.65|16409.65|16506.07|16506.07|16402.87|16402.87|0
1618905600000|2021-04-20 08:00:00|16405.69|16405.69|16353.4|16353.4|16409.88|16409.88|16333.85|16333.85|0
1618909200000|2021-04-20 09:00:00|16352|16352|16381.19|16381.19|16381.19|16381.19|16281.24|16281.24|0
1618912800000|2021-04-20 10:00:00|16377.22|16377.22|16411.59|16411.59|16419.23|16419.23|16340.86|16340.86|0
1618916400000|2021-04-20 11:00:00|16407.62|16407.62|16381.31|16381.31|16414.61|16414.61|16321.16|16321.16|0
1618920000000|2021-04-20 12:00:00|16379.91|16379.91|16415.54|16415.54|16419.51|16419.51|16348.97|16348.97|0
1618923600000|2021-04-20 13:00:00|16414.14|16414.14|16419.35|16419.35|16458.98|16458.98|16383.89|16383.89|0
1618927200000|2021-04-20 14:00:00|16415.38|16415.38|16309.38|16309.38|16428.41|16428.41|16286.52|16286.52|0
1618930800000|2021-04-20 15:00:00|16307.99|16307.99|16329|16329|16353.94|16353.94|16307.99|16307.99|0
1618988400000|2021-04-21 07:00:00|16080.32|16080.32|16069.12|16069.12|16137.29|16137.29|16040.57|16040.57|0
1618992000000|2021-04-21 08:00:00|16073.09|16073.09|16069.24|16069.24|16119.26|16119.26|16062.48|16062.48|0
1618995600000|2021-04-21 09:00:00|16067.84|16067.84|16046.72|16046.72|16085.36|16085.36|16041.13|16041.13|0
1618999200000|2021-04-21 10:00:00|16050.91|16050.91|16111.48|16111.48|16111.48|16111.48|16023.15|16023.15|0
1619002800000|2021-04-21 11:00:00|16115.68|16115.68|16118.57|16118.57|16143.91|16143.91|16082.33|16082.33|0
1619006400000|2021-04-21 12:00:00|16119.97|16119.97|16072.84|16072.84|16130.95|16130.95|16070.54|16070.54|0
1619010000000|2021-04-21 13:00:00|16074.23|16074.23|16163.53|16163.53|16171.69|16171.69|16047.68|16047.68|0
1619013600000|2021-04-21 14:00:00|16159.56|16159.56|16199.36|16199.36|16223.37|16223.37|16159.56|16159.56|0
1619017200000|2021-04-21 15:00:00|16207.29|16207.29|16204.41|16204.41|16229.18|16229.18|16187.86|16187.86|0
1619074800000|2021-04-22 07:00:00|16313.09|16313.09|16320.16|16320.16|16346.65|16346.65|16287.13|16287.13|0
1619078400000|2021-04-22 08:00:00|16318.76|16318.76|16310.79|16310.79|16341.5|16341.5|16287.79|16287.79|0
1619082000000|2021-04-22 09:00:00|16314.99|16314.99|16375.32|16375.32|16375.32|16375.32|16305.65|16305.65|0
1619085600000|2021-04-22 10:00:00|16376.72|16376.72|16352.84|16352.84|16398.39|16398.39|16331.4|16331.4|0
1619089200000|2021-04-22 11:00:00|16351.44|16351.44|16369.83|16369.83|16400.38|16400.38|16346.1|16346.1|0
1619092800000|2021-04-22 12:00:00|16374.02|16374.02|16382.91|16382.91|16402.23|16402.23|16369.56|16369.56|0
1619096400000|2021-04-22 13:00:00|16381.51|16381.51|16347.24|16347.24|16411.8|16411.8|16339.32|16339.32|0
1619100000000|2021-04-22 14:00:00|16343.27|16343.27|16393.44|16393.44|16400.43|16400.43|16323.27|16323.27|0
1619103600000|2021-04-22 15:00:00|16397.41|16397.41|16387.86|16387.86|16421.19|16421.19|16382.04|16382.04|0
1619161200000|2021-04-23 07:00:00|16298.49|16298.49|16360.96|16360.96|16360.96|16360.96|16260.45|16260.45|0
1619164800000|2021-04-23 08:00:00|16358.16|16358.16|16390.14|16390.14|16402.02|16402.02|16334.75|16334.75|0
1619168400000|2021-04-23 09:00:00|16388.74|16388.74|16377.44|16377.44|16415.15|16415.15|16353.83|16353.83|0
1619172000000|2021-04-23 10:00:00|16378.84|16378.84|16390.09|16390.09|16399.85|16399.85|16354.83|16354.83|0
1619175600000|2021-04-23 11:00:00|16391.49|16391.49|16414.12|16414.12|16415.52|16415.52|16359.12|16359.12|0
1619179200000|2021-04-23 12:00:00|16415.52|16415.52|16390.82|16390.82|16420.89|16420.89|16386.62|16386.62|0
1619182800000|2021-04-23 13:00:00|16388.02|16388.02|16453.92|16453.92|16453.92|16453.92|16388.02|16388.02|0
1619186400000|2021-04-23 14:00:00|16452.52|16452.52|16432.58|16432.58|16460.66|16460.66|16431.18|16431.18|0
1619190000000|2021-04-23 15:00:00|16431.18|16431.18|16421.63|16421.63|16439.12|16439.12|16417.9|16417.9|0
1619420400000|2021-04-26 07:00:00|16448.59|16448.59|16502.01|16502.01|16511.62|16511.62|16437.28|16437.28|0
1619424000000|2021-04-26 08:00:00|16504.8|16504.8|16447.27|16447.27|16514.09|16514.09|16400.15|16400.15|0
1619427600000|2021-04-26 09:00:00|16443.31|16443.31|16480.23|16480.23|16500.52|16500.52|16440.51|16440.51|0
1619431200000|2021-04-26 10:00:00|16484.2|16484.2|16501.67|16501.67|16521.02|16521.02|16455.54|16455.54|0
1619434800000|2021-04-26 11:00:00|16504.47|16504.47|16541.55|16541.55|16542.95|16542.95|16489.33|16489.33|0
1619438400000|2021-04-26 12:00:00|16540.15|16540.15|16570.65|16570.65|16577.42|16577.42|16523.81|16523.81|0
1619442000000|2021-04-26 13:00:00|16572.05|16572.05|16648.75|16648.75|16664.3|16664.3|16556.67|16556.67|0
1619445600000|2021-04-26 14:00:00|16644.78|16644.78|16656.08|16656.08|16669.04|16669.04|16631.25|16631.25|0
1619449200000|2021-04-26 15:00:00|16654.68|16654.68|16634.52|16634.52|16671.23|16671.23|16629.66|16629.66|0
1619506800000|2021-04-27 07:00:00|16589.78|16589.78|16544.13|16544.13|16595.45|16595.45|16537.14|16537.14|0
1619510400000|2021-04-27 08:00:00|16536.19|16536.19|16498.87|16498.87|16563.92|16563.92|16493.28|16493.28|0
1619514000000|2021-04-27 09:00:00|16497.48|16497.48|16454.87|16454.87|16497.48|16497.48|16422.45|16422.45|0
1619517600000|2021-04-27 10:00:00|16453.47|16453.47|16455.29|16455.29|16512.22|16512.22|16445.54|16445.54|0
1619521200000|2021-04-27 11:00:00|16456.69|16456.69|16434.49|16434.49|16483.52|16483.52|16424.7|16424.7|0
1619524800000|2021-04-27 12:00:00|16433.09|16433.09|16450.31|16450.31|16468.98|16468.98|16424.65|16424.65|0
1619528400000|2021-04-27 13:00:00|16446.34|16446.34|16456.03|16456.03|16471|16471|16422.58|16422.58|0
1619532000000|2021-04-27 14:00:00|16452.06|16452.06|16474.69|16474.69|16474.69|16474.69|16445.29|16445.29|0
1619535600000|2021-04-27 15:00:00|16470.72|16470.72|16425.23|16425.23|16470.72|16470.72|16421.03|16421.03|0
1619593200000|2021-04-28 07:00:00|16365.61|16365.61|16396.9|16396.9|16407.56|16407.56|16341.7|16341.7|0
1619596800000|2021-04-28 08:00:00|16392.93|16392.93|16359.89|16359.89|16392.93|16392.93|16341.39|16341.39|0
1619600400000|2021-04-28 09:00:00|16361.28|16361.28|16335.61|16335.61|16382.5|16382.5|16305.53|16305.53|0
1619604000000|2021-04-28 10:00:00|16332.81|16332.81|16366.28|16366.28|16370.25|16370.25|16249.89|16249.89|0
1619607600000|2021-04-28 11:00:00|16378.19|16378.19|16337.09|16337.09|16407.07|16407.07|16335.49|16335.49|0
1619611200000|2021-04-28 12:00:00|16335.69|16335.69|16304|16304|16335.69|16335.69|16286.8|16286.8|0
1619614800000|2021-04-28 13:00:00|16305.39|16305.39|16330.23|16330.23|16334.17|16334.17|16273.79|16273.79|0
1619618400000|2021-04-28 14:00:00|16331.62|16331.62|16296.98|16296.98|16350.97|16350.97|16286.03|16286.03|0
1619622000000|2021-04-28 15:00:00|16294.19|16294.19|16271.12|16271.12|16301.85|16301.85|16253.65|16253.65|0
1619679600000|2021-04-29 07:00:00|16311.39|16311.39|16357.23|16357.23|16361.2|16361.2|16277.85|16277.85|0
1619683200000|2021-04-29 08:00:00|16358.63|16358.63|16303.19|16303.19|16366.52|16366.52|16281.55|16281.55|0
1619686800000|2021-04-29 09:00:00|16305.49|16305.49|16320.05|16320.05|16320.05|16320.05|16292.87|16292.87|0
1619690400000|2021-04-29 10:00:00|16318.66|16318.66|16302.65|16302.65|16321.48|16321.48|16236.66|16236.66|0
1619694000000|2021-04-29 11:00:00|16306.61|16306.61|16243.2|16243.2|16311.74|16311.74|16243.2|16243.2|0
1619697600000|2021-04-29 12:00:00|16242.05|16242.05|16221.44|16221.44|16252.96|16252.96|16192.29|16192.29|0
1619701200000|2021-04-29 13:00:00|16220.04|16220.04|16168.45|16168.45|16245.6|16245.6|16168.45|16168.45|0
1619704800000|2021-04-29 14:00:00|16166.15|16166.15|16134.89|16134.89|16217.35|16217.35|16107.7|16107.7|0
1619708400000|2021-04-29 15:00:00|16136.28|16136.28|16176.19|16176.19|16194.36|16194.36|16132.34|16132.34|0
1619766000000|2021-04-30 07:00:00|16150.44|16150.44|16119.88|16119.88|16172.84|16172.84|16119.88|16119.88|0
1619769600000|2021-04-30 08:00:00|16118.48|16118.48|16081.4|16081.4|16174.15|16174.15|16081.4|16081.4|0
1619773200000|2021-04-30 09:00:00|16080.25|16080.25|16027.98|16027.98|16092.61|16092.61|16018.21|16018.21|0
1619776800000|2021-04-30 10:00:00|16026.59|16026.59|15992.53|15992.53|16039.89|16039.89|15961.26|15961.26|0
1619780400000|2021-04-30 11:00:00|15993.93|15993.93|16061.5|16061.5|16076.65|16076.65|15975.26|15975.26|0
1619784000000|2021-04-30 12:00:00|16064.3|16064.3|16066.37|16066.37|16088.01|16088.01|16040.96|16040.96|0
1619787600000|2021-04-30 13:00:00|16064.97|16064.97|16073.48|16073.48|16093.77|16093.77|16043.28|16043.28|0
1619791200000|2021-04-30 14:00:00|16074.63|16074.63|15995.5|15995.5|16079.52|16079.52|15995.5|15995.5|0
1619794800000|2021-04-30 15:00:00|15999.46|15999.46|15955.41|15955.41|16009.02|16009.02|15955.41|15955.41|0
1620111600000|2021-05-04 07:00:00|15932.53|15932.53|15866.1|15866.1|15937.67|15937.67|15832.33|15832.33|0
1620115200000|2021-05-04 08:00:00|15867.5|15867.5|15870.49|15870.49|15885.19|15885.19|15821.16|15821.16|0
1620118800000|2021-05-04 09:00:00|15869.1|15869.1|15949.06|15949.06|15968.87|15968.87|15858.11|15858.11|0
1620122400000|2021-05-04 10:00:00|15950.46|15950.46|16031.55|16031.55|16031.55|16031.55|15950.46|15950.46|0
1620126000000|2021-05-04 11:00:00|16027.58|16027.58|15910.92|15910.92|16037.14|16037.14|15897.1|15897.1|0
1620129600000|2021-05-04 12:00:00|15906.95|15906.95|15812.07|15812.07|15923.78|15923.78|15810.45|15810.45|0
1620133200000|2021-05-04 13:00:00|15808.1|15808.1|15801.8|15801.8|15874.61|15874.61|15786.41|15786.41|0
1620136800000|2021-05-04 14:00:00|15793.87|15793.87|15825.12|15825.12|15905.04|15905.04|15772.75|15772.75|0
1620140400000|2021-05-04 15:00:00|15827.91|15827.91|15733.77|15733.77|15827.91|15827.91|15723.04|15723.04|0
1620198000000|2021-05-05 07:00:00|15794.57|15794.57|15942.95|15942.95|15948.54|15948.54|15775.42|15775.42|0
1620201600000|2021-05-05 08:00:00|15945.74|15945.74|16022.84|16022.84|16026.81|16026.81|15914.39|15914.39|0
1620205200000|2021-05-05 09:00:00|16023.99|16023.99|16018.19|16018.19|16054.53|16054.53|16014|16014|0
1620208800000|2021-05-05 10:00:00|16016.79|16016.79|15997.62|15997.62|16020.99|16020.99|15989.98|15989.98|0
1620212400000|2021-05-05 11:00:00|15999.02|15999.02|16053.28|16053.28|16054.68|16054.68|15994.18|15994.18|0
1620216000000|2021-05-05 12:00:00|16054.68|16054.68|16103.3|16103.3|16107.27|16107.27|16054.68|16054.68|0
1620219600000|2021-05-05 13:00:00|16101.9|16101.9|16137.75|16137.75|16151.25|16151.25|16088.62|16088.62|0
1620223200000|2021-05-05 14:00:00|16129.36|16129.36|16098.02|16098.02|16129.36|16129.36|16066.64|16066.64|0
1620226800000|2021-05-05 15:00:00|16095.22|16095.22|16158.11|16158.11|16161.16|16161.16|16094.05|16094.05|0
1620284400000|2021-05-06 07:00:00|16086.79|16086.79|16008.77|16008.77|16107.1|16107.1|16008.77|16008.77|0
1620288000000|2021-05-06 08:00:00|16012.74|16012.74|15989.92|15989.92|16061.63|16061.63|15973.98|15973.98|0
1620291600000|2021-05-06 09:00:00|15991.32|15991.32|15990.5|15990.5|16022.21|16022.21|15980.12|15980.12|0
1620295200000|2021-05-06 10:00:00|15986.54|15986.54|16032.22|16032.22|16066.48|16066.48|15976.26|15976.26|0
1620298800000|2021-05-06 11:00:00|16035.01|16035.01|16029.9|16029.9|16050.86|16050.86|16000.9|16000.9|0
1620302400000|2021-05-06 12:00:00|16028.51|16028.51|16044.09|16044.09|16073.42|16073.42|16011.58|16011.58|0
1620306000000|2021-05-06 13:00:00|16046.39|16046.39|16007.13|16007.13|16051.73|16051.73|15968.24|15968.24|0
1620309600000|2021-05-06 14:00:00|16005.73|16005.73|16061.37|16061.37|16069.51|16069.51|15978.7|15978.7|0
1620313200000|2021-05-06 15:00:00|16064.17|16064.17|16098.21|16098.21|16104.99|16104.99|16061.37|16061.37|0
1620370800000|2021-05-07 07:00:00|16237.75|16237.75|16257.25|16257.25|16296.98|16296.98|16223.41|16223.41|0
1620374400000|2021-05-07 08:00:00|16253.28|16253.28|16294.67|16294.67|16294.67|16294.67|16229.75|16229.75|0
1620378000000|2021-05-07 09:00:00|16296.06|16296.06|16327.76|16327.76|16338.76|16338.76|16293.27|16293.27|0
1620381600000|2021-05-07 10:00:00|16329.16|16329.16|16280.74|16280.74|16331.95|16331.95|16280.74|16280.74|0
1620385200000|2021-05-07 11:00:00|16284.71|16284.71|16231.32|16231.32|16284.71|16284.71|16228.53|16228.53|0
1620388800000|2021-05-07 12:00:00|16227.13|16227.13|16262.62|16262.62|16277.27|16277.27|16201.52|16201.52|0
1620392400000|2021-05-07 13:00:00|16265.42|16265.42|16255.68|16255.68|16271.01|16271.01|16184.7|16184.7|0
1620396000000|2021-05-07 14:00:00|16259.87|16259.87|16270.49|16270.49|16284.91|16284.91|16244.6|16244.6|0
1620399600000|2021-05-07 15:00:00|16269.09|16269.09|16267.54|16267.54|16272.16|16272.16|16251.44|16251.44|0
1620630000000|2021-05-10 07:00:00|16266.95|16266.95|16239.28|16239.28|16284.07|16284.07|16229.56|16229.56|0
1620633600000|2021-05-10 08:00:00|16237.88|16237.88|16196.65|16196.65|16250.98|16250.98|16196.65|16196.65|0
1620637200000|2021-05-10 09:00:00|16193.85|16193.85|16183.18|16183.18|16214.4|16214.4|16168.3|16168.3|0
1620640800000|2021-05-10 10:00:00|16179.21|16179.21|16158.79|16158.79|16191.36|16191.36|16147.86|16147.86|0
1620644400000|2021-05-10 11:00:00|16157.4|16157.4|16135.93|16135.93|16166.9|16166.9|16134.33|16134.33|0
1620648000000|2021-05-10 12:00:00|16131.96|16131.96|16067.44|16067.44|16142.94|16142.94|16057.88|16057.88|0
1620651600000|2021-05-10 13:00:00|16070.24|16070.24|16067.33|16067.33|16081.62|16081.62|16014.86|16014.86|0
1620655200000|2021-05-10 14:00:00|16065.93|16065.93|16083.88|16083.88|16095.76|16095.76|16040.72|16040.72|0
1620658800000|2021-05-10 15:00:00|16082.49|16082.49|16147.68|16147.68|16147.68|16147.68|16079.92|16079.92|0
1620716400000|2021-05-11 07:00:00|15779.45|15779.45|15761.55|15761.55|15803.08|15803.08|15669.23|15669.23|0
1620720000000|2021-05-11 08:00:00|15755.96|15755.96|15686.53|15686.53|15761.18|15761.18|15671.58|15671.58|0
1620723600000|2021-05-11 09:00:00|15687.93|15687.93|15699.31|15699.31|15733.11|15733.11|15673.88|15673.88|0
1620727200000|2021-05-11 10:00:00|15700.71|15700.71|15687.16|15687.16|15720.06|15720.06|15658.03|15658.03|0
1620730800000|2021-05-11 11:00:00|15691.12|15691.12|15639.87|15639.87|15706.75|15706.75|15639.87|15639.87|0
1620734400000|2021-05-11 12:00:00|15647.81|15647.81|15632.09|15632.09|15660.54|15660.54|15605.48|15605.48|0
1620738000000|2021-05-11 13:00:00|15630.69|15630.69|15777.82|15777.82|15778.74|15778.74|15623.92|15623.92|0
1620741600000|2021-05-11 14:00:00|15782.01|15782.01|15671.26|15671.26|15791.57|15791.57|15599.81|15599.81|0
1620745200000|2021-05-11 15:00:00|15672.66|15672.66|15726.79|15726.79|15738.67|15738.67|15656.36|15656.36|0
1620802800000|2021-05-12 07:00:00|15999.13|15999.13|16091.26|16091.26|16095.23|16095.23|15972.28|15972.28|0
1620806400000|2021-05-12 08:00:00|16095.23|16095.23|16134.08|16134.08|16143.32|16143.32|16075.54|16075.54|0
1620810000000|2021-05-12 09:00:00|16130.12|16130.12|16167.26|16167.26|16185.31|16185.31|16110.8|16110.8|0
1620813600000|2021-05-12 10:00:00|16165.86|16165.86|16072.49|16072.49|16165.86|16165.86|16053.68|16053.68|0
1620817200000|2021-05-12 11:00:00|16068.53|16068.53|16065.78|16065.78|16101.42|16101.42|16042.92|16042.92|0
1620820800000|2021-05-12 12:00:00|16067.18|16067.18|16100.96|16100.96|16100.96|16100.96|15968.1|15968.1|0
1620824400000|2021-05-12 13:00:00|16096.99|16096.99|16047.19|16047.19|16136.18|16136.18|16031.09|16031.09|0
1620828000000|2021-05-12 14:00:00|16045.79|16045.79|16016.65|16016.65|16123.89|16123.89|16011.28|16011.28|0
1620831600000|2021-05-12 15:00:00|16018.05|16018.05|15994.29|15994.29|16047.19|16047.19|15991.49|15991.49|0
1620889200000|2021-05-13 07:00:00|16017.25|16017.25|15795.42|15795.42|16022.38|16022.38|15787.26|15787.26|0
1620892800000|2021-05-13 08:00:00|15794.27|15794.27|15820.97|15820.97|15822.37|15822.37|15725.61|15725.61|0
1620896400000|2021-05-13 09:00:00|15824.94|15824.94|15827.21|15827.21|15838.87|15838.87|15817.43|15817.43|0
1620900000000|2021-05-13 10:00:00|15828.61|15828.61|15809.49|15809.49|15828.61|15828.61|15808.32|15808.32|0
1620903600000|2021-05-13 11:00:00|15819.07|15819.07|15877.38|15877.38|15896.05|15896.05|15817.93|15817.93|0
1620907200000|2021-05-13 12:00:00|15881.35|15881.35|15894.33|15894.33|15902.08|15902.08|15875.91|15875.91|0
1620910800000|2021-05-13 13:00:00|15898.29|15898.29|15923.58|15923.58|15944.45|15944.45|15898.29|15898.29|0
1620914400000|2021-05-13 14:00:00|15926.38|15926.38|15967.84|15967.84|15976.02|15976.02|15895.63|15895.63|0
1620918000000|2021-05-13 15:00:00|15969.23|15969.23|15942.65|15942.65|15971.8|15971.8|15934.96|15934.96|0
1620975600000|2021-05-14 07:00:00|16106.83|16106.83|16006.57|16006.57|16106.83|16106.83|15993.52|15993.52|0
1620979200000|2021-05-14 08:00:00|16005.17|16005.17|16026.11|16026.11|16041.01|16041.01|15996.74|15996.74|0
1620982800000|2021-05-14 09:00:00|16027.51|16027.51|16112.64|16112.64|16114.04|16114.04|16026.36|16026.36|0
1620986400000|2021-05-14 10:00:00|16115.44|16115.44|16105.47|16105.47|16132.51|16132.51|16089.58|16089.58|0
1620990000000|2021-05-14 11:00:00|16109.67|16109.67|16141.59|16141.59|16148.38|16148.38|16095.22|16095.22|0
1620993600000|2021-05-14 12:00:00|16142.99|16142.99|16165.55|16165.55|16179.53|16179.53|16128.96|16128.96|0
1620997200000|2021-05-14 13:00:00|16162.76|16162.76|16191.36|16191.36|16200.49|16200.49|16152.25|16152.25|0
1621000800000|2021-05-14 14:00:00|16199.3|16199.3|16223.15|16223.15|16225.95|16225.95|16180.41|16180.41|0
1621004400000|2021-05-14 15:00:00|16224.55|16224.55|16301.32|16301.32|16301.32|16301.32|16224.32|16224.32|0
1621234800000|2021-05-17 07:00:00|16324.15|16324.15|16169.26|16169.26|16324.15|16324.15|16161.32|16161.32|0
1621238400000|2021-05-17 08:00:00|16173.22|16173.22|16147.72|16147.72|16207.99|16207.99|16147.72|16147.72|0
1621242000000|2021-05-17 09:00:00|16149.12|16149.12|16122.56|16122.56|16154.51|16154.51|16122.56|16122.56|0
1621245600000|2021-05-17 10:00:00|16126.76|16126.76|16090.16|16090.16|16129.1|16129.1|16069.63|16069.63|0
1621249200000|2021-05-17 11:00:00|16086.19|16086.19|16098.39|16098.39|16115.59|16115.59|16060.08|16060.08|0
1621252800000|2021-05-17 12:00:00|16097|16097|16159.96|16159.96|16160.44|16160.44|16095.6|16095.6|0
1621256400000|2021-05-17 13:00:00|16158.56|16158.56|16090.8|16090.8|16166.5|16166.5|16090.8|16090.8|0
1621260000000|2021-05-17 14:00:00|16092.19|16092.19|16115.41|16115.41|16142.51|16142.51|16088|16088|0
1621263600000|2021-05-17 15:00:00|16114.01|16114.01|16097.23|16097.23|16114.01|16114.01|16097.23|16097.23|0
1621321200000|2021-05-18 07:00:00|16223.95|16223.95|16203.91|16203.91|16261.78|16261.78|16170.37|16170.37|0
1621324800000|2021-05-18 08:00:00|16201.12|16201.12|16130.04|16130.04|16211.13|16211.13|16122.8|16122.8|0
1621328400000|2021-05-18 09:00:00|16134.01|16134.01|16172.02|16172.02|16172.02|16172.02|16105.29|16105.29|0
1621332000000|2021-05-18 10:00:00|16177.39|16177.39|16189.42|16189.42|16194.81|16194.81|16169.13|16169.13|0
1621335600000|2021-05-18 11:00:00|16190.82|16190.82|16135.84|16135.84|16195.04|16195.04|16129.5|16129.5|0
1621339200000|2021-05-18 12:00:00|16134.69|16134.69|16070.1|16070.1|16139.83|16139.83|16062.16|16062.16|0
1621342800000|2021-05-18 13:00:00|16066.13|16066.13|16023.18|16023.18|16087.84|16087.84|16021.6|16021.6|0
1621346400000|2021-05-18 14:00:00|16021.78|16021.78|16053.34|16053.34|16086.89|16086.89|16020.18|16020.18|0
1621350000000|2021-05-18 15:00:00|16057.31|16057.31|16064.92|16064.92|16069.37|16069.37|16043.53|16043.53|0
1621407600000|2021-05-19 07:00:00|15854.4|15854.4|15820.03|15820.03|15878.86|15878.86|15777.16|15777.16|0
1621411200000|2021-05-19 08:00:00|15821.43|15821.43|15725.41|15725.41|15834.96|15834.96|15695.77|15695.77|0
1621414800000|2021-05-19 09:00:00|15721.44|15721.44|15795.55|15795.55|15820.27|15820.27|15720.04|15720.04|0
1621418400000|2021-05-19 10:00:00|15787.62|15787.62|15810.81|15810.81|15810.81|15810.81|15772.69|15772.69|0
1621422000000|2021-05-19 11:00:00|15809.41|15809.41|15718.03|15718.03|15821.31|15821.31|15718.03|15718.03|0
1621425600000|2021-05-19 12:00:00|15719.18|15719.18|15729.71|15729.71|15786.29|15786.29|15716.38|15716.38|0
1621429200000|2021-05-19 13:00:00|15725.74|15725.74|15737.84|15737.84|15781.45|15781.45|15705.67|15705.67|0
1621432800000|2021-05-19 14:00:00|15736.45|15736.45|15765.82|15765.82|15767.64|15767.64|15699.63|15699.63|0
1621436400000|2021-05-19 15:00:00|15761.85|15761.85|15774.91|15774.91|15796.32|15796.32|15749.27|15749.27|0
1621494000000|2021-05-20 07:00:00|15950.49|15950.49|16033.01|16033.01|16065.78|16065.78|15936.08|15936.08|0
1621497600000|2021-05-20 08:00:00|16030.21|16030.21|15998.38|15998.38|16056.66|16056.66|15980.36|15980.36|0
1621501200000|2021-05-20 09:00:00|15999.78|15999.78|15888.65|15888.65|15999.78|15999.78|15843.13|15843.13|0
1621504800000|2021-05-20 10:00:00|15890.05|15890.05|15945.04|15945.04|15951.53|15951.53|15877.2|15877.2|0
1621508400000|2021-05-20 11:00:00|15947.83|15947.83|15962.64|15962.64|15973.37|15973.37|15932.69|15932.69|0
1621512000000|2021-05-20 12:00:00|15961.49|15961.49|15981.09|15981.09|15984.53|15984.53|15950.04|15950.04|0
1621515600000|2021-05-20 13:00:00|15982.49|15982.49|15990.41|15990.41|16021.67|16021.67|15961.27|15961.27|0
1621519200000|2021-05-20 14:00:00|15989.01|15989.01|16011.7|16011.7|16026.15|16026.15|15972.49|15972.49|0
1621522800000|2021-05-20 15:00:00|16013.1|16013.1|16083.99|16083.99|16086.79|16086.79|16007.5|16007.5|0
1621580400000|2021-05-21 07:00:00|16162.32|16162.32|16132.08|16132.08|16240.88|16240.88|16127.88|16127.88|0
1621584000000|2021-05-21 08:00:00|16133.48|16133.48|16137.05|16137.05|16155.62|16155.62|16075.33|16075.33|0
1621587600000|2021-05-21 09:00:00|16141.25|16141.25|16256.65|16256.65|16260.85|16260.85|16141.25|16141.25|0
1621591200000|2021-05-21 10:00:00|16252.68|16252.68|16148.48|16148.48|16255.48|16255.48|16148.48|16148.48|0
1621594800000|2021-05-21 11:00:00|16151.28|16151.28|16129.85|16129.85|16180.67|16180.67|16129.85|16129.85|0
1621598400000|2021-05-21 12:00:00|16131.25|16131.25|16183.27|16183.27|16183.27|16183.27|16120.07|16120.07|0
1621602000000|2021-05-21 13:00:00|16180.47|16180.47|16155.27|16155.27|16181.87|16181.87|16127.77|16127.77|0
1621605600000|2021-05-21 14:00:00|16157.56|16157.56|16183.97|16183.97|16183.97|16183.97|16122.4|16122.4|0
1621609200000|2021-05-21 15:00:00|16185.37|16185.37|16181.03|16181.03|16193.8|16193.8|16175.66|16175.66|0
1621839600000|2021-05-24 07:00:00|16165.1|16165.1|16217.25|16217.25|16217.25|16217.25|16165.1|16165.1|0
1621843200000|2021-05-24 08:00:00|16215.85|16215.85|16189.12|16189.12|16223.19|16223.19|16164.71|16164.71|0
1621846800000|2021-05-24 09:00:00|16193.31|16193.31|16225.02|16225.02|16225.02|16225.02|16188.2|16188.2|0
1621850400000|2021-05-24 10:00:00|16229.21|16229.21|16213.58|16213.58|16253.66|16253.66|16208.22|16208.22|0
1621854000000|2021-05-24 11:00:00|16216.38|16216.38|16252.59|16252.59|16273.8|16273.8|16216.38|16216.38|0
1621857600000|2021-05-24 12:00:00|16251.19|16251.19|16264.72|16264.72|16271.46|16271.46|16242.8|16242.8|0
1621861200000|2021-05-24 13:00:00|16263.32|16263.32|16248.35|16248.35|16272.4|16272.4|16241.63|16241.63|0
1621864800000|2021-05-24 14:00:00|16244.38|16244.38|16287.21|16287.21|16292.83|16292.83|16240.68|16240.68|0
1621868400000|2021-05-24 15:00:00|16291.18|16291.18|16318.69|16318.69|16326.37|16326.37|16281.87|16281.87|0
1621926000000|2021-05-25 07:00:00|16329.85|16329.85|16344.05|16344.05|16370.43|16370.43|16329.85|16329.85|0
1621929600000|2021-05-25 08:00:00|16353.83|16353.83|16361.55|16361.55|16370.38|16370.38|16317.25|16317.25|0
1621933200000|2021-05-25 09:00:00|16365.74|16365.74|16365.77|16365.77|16380.44|16380.44|16348.02|16348.02|0
1621936800000|2021-05-25 10:00:00|16369.73|16369.73|16387.43|16387.43|16413.99|16413.99|16365.72|16365.72|0
1621940400000|2021-05-25 11:00:00|16384.64|16384.64|16357.35|16357.35|16397.94|16397.94|16353.39|16353.39|0
1621944000000|2021-05-25 12:00:00|16358.75|16358.75|16368.91|16368.91|16399.89|16399.89|16354.53|16354.53|0
1621947600000|2021-05-25 13:00:00|16379.64|16379.64|16381.79|16381.79|16414.64|16414.64|16365.24|16365.24|0
1621951200000|2021-05-25 14:00:00|16380.64|16380.64|16407.72|16407.72|16414.24|16414.24|16371.33|16371.33|0
1621954800000|2021-05-25 15:00:00|16406.32|16406.32|16373.27|16373.27|16414.93|16414.93|16371.87|16371.87|0
1622012400000|2021-05-26 07:00:00|16438.64|16438.64|16460.94|16460.94|16488.4|16488.4|16425.86|16425.86|0
1622016000000|2021-05-26 08:00:00|16465.14|16465.14|16489.55|16489.55|16498.24|16498.24|16455.58|16455.58|0
1622019600000|2021-05-26 09:00:00|16481.61|16481.61|16504.96|16504.96|16534.49|16534.49|16481.61|16481.61|0
1622023200000|2021-05-26 10:00:00|16503.82|16503.82|16510.02|16510.02|16520.75|16520.75|16475.77|16475.77|0
1622026800000|2021-05-26 11:00:00|16512.81|16512.81|16489.77|16489.77|16529.14|16529.14|16483.93|16483.93|0
1622030400000|2021-05-26 12:00:00|16493.74|16493.74|16545.7|16545.7|16562.28|16562.28|16493.74|16493.74|0
1622034000000|2021-05-26 13:00:00|16544.55|16544.55|16525.42|16525.42|16573.69|16573.69|16524.02|16524.02|0
1622037600000|2021-05-26 14:00:00|16522.62|16522.62|16578.11|16578.11|16581.15|16581.15|16512.61|16512.61|0
1622041200000|2021-05-26 15:00:00|16582.07|16582.07|16604.99|16604.99|16605.61|16605.61|16578.11|16578.11|0
1622098800000|2021-05-27 07:00:00|16598.09|16598.09|16704.3|16704.3|16722.04|16722.04|16579.15|16579.15|0
1622102400000|2021-05-27 08:00:00|16711.29|16711.29|16694.83|16694.83|16744.48|16744.48|16694.83|16694.83|0
1622106000000|2021-05-27 09:00:00|16698.8|16698.8|16730.57|16730.57|16738.19|16738.19|16694.18|16694.18|0
1622109600000|2021-05-27 10:00:00|16729.17|16729.17|16764.26|16764.26|16764.26|16764.26|16715.62|16715.62|0
1622113200000|2021-05-27 11:00:00|16765.66|16765.66|16771.77|16771.77|16793.43|16793.43|16734.21|16734.21|0
1622116800000|2021-05-27 12:00:00|16772.92|16772.92|16787.42|16787.42|16800.45|16800.45|16762.96|16762.96|0
1622120400000|2021-05-27 13:00:00|16786.02|16786.02|16800.03|16800.03|16819.59|16819.59|16773.9|16773.9|0
1622124000000|2021-05-27 14:00:00|16804|16804|16817.52|16817.52|16830.13|16830.13|16778.11|16778.11|0
1622127600000|2021-05-27 15:00:00|16818.92|16818.92|16825.24|16825.24|16873.51|16873.51|16816.15|16816.15|0
1622185200000|2021-05-28 07:00:00|16822.41|16822.41|16904|16904|16904|16904|16822.41|16822.41|0
1622188800000|2021-05-28 08:00:00|16907.97|16907.97|16835.29|16835.29|16907.97|16907.97|16804.45|16804.45|0
1622192400000|2021-05-28 09:00:00|16831.33|16831.33|16824.8|16824.8|16841.1|16841.1|16788.89|16788.89|0
1622196000000|2021-05-28 10:00:00|16832.74|16832.74|16868.21|16868.21|16881.51|16881.51|16814.57|16814.57|0
1622199600000|2021-05-28 11:00:00|16864.24|16864.24|16800.61|16800.61|16864.24|16864.24|16800.61|16800.61|0
1622203200000|2021-05-28 12:00:00|16797.81|16797.81|16795.99|16795.99|16807.9|16807.9|16770.36|16770.36|0
1622206800000|2021-05-28 13:00:00|16797.39|16797.39|16748.63|16748.63|16808.52|16808.52|16744.66|16744.66|0
1622210400000|2021-05-28 14:00:00|16750.03|16750.03|16768.74|16768.74|16789.96|16789.96|16693.13|16693.13|0
1622214000000|2021-05-28 15:00:00|16767.34|16767.34|16787.19|16787.19|16787.19|16787.19|16744.94|16744.94|0
1622530800000|2021-06-01 07:00:00|16853.97|16853.97|16994.95|16994.95|16994.95|16994.95|16853.97|16853.97|0
1622534400000|2021-06-01 08:00:00|16987.01|16987.01|17038.88|17038.88|17080.39|17080.39|16987.01|16987.01|0
1622538000000|2021-06-01 09:00:00|17036.09|17036.09|17039.28|17039.28|17096.96|17096.96|17011.2|17011.2|0
1622541600000|2021-06-01 10:00:00|17040.68|17040.68|17009.44|17009.44|17040.68|17040.68|16979.85|16979.85|0
1622545200000|2021-06-01 11:00:00|17013.4|17013.4|17061.85|17061.85|17061.85|17061.85|17009.21|17009.21|0
1622548800000|2021-06-01 12:00:00|17059.05|17059.05|17040.82|17040.82|17109.39|17109.39|17026.12|17026.12|0
1622552400000|2021-06-01 13:00:00|17035.22|17035.22|17035.03|17035.03|17063.21|17063.21|17006.83|17006.83|0
1622556000000|2021-06-01 14:00:00|17036.18|17036.18|17013.07|17013.07|17051.95|17051.95|16994.88|16994.88|0
1622559600000|2021-06-01 15:00:00|17007.7|17007.7|17010.09|17010.09|17010.79|17010.79|16971.15|16971.15|0
1622617200000|2021-06-02 07:00:00|16999.12|16999.12|16926.09|16926.09|17010.72|17010.72|16926.09|16926.09|0
1622620800000|2021-06-02 08:00:00|16934.02|16934.02|16973.07|16973.07|17011.28|17011.28|16934.02|16934.02|0
1622624400000|2021-06-02 09:00:00|16967.48|16967.48|17017.19|17017.19|17018.81|17018.81|16967.48|16967.48|0
1622628000000|2021-06-02 10:00:00|17013.22|17013.22|17017.51|17017.51|17024.3|17024.3|16963.63|16963.63|0
1622631600000|2021-06-02 11:00:00|17023.1|17023.1|17000.61|17000.61|17025.67|17025.67|16980.25|16980.25|0
1622635200000|2021-06-02 12:00:00|16998.32|16998.32|16977.03|16977.03|17009|17009|16977.03|16977.03|0
1622638800000|2021-06-02 13:00:00|16973.07|16973.07|16909.37|16909.37|16977.88|16977.88|16909.37|16909.37|0
1622642400000|2021-06-02 14:00:00|16910.77|16910.77|16945.24|16945.24|16956.22|16956.22|16907.05|16907.05|0
1622646000000|2021-06-02 15:00:00|16946.64|16946.64|16935.88|16935.88|16963.86|16963.86|16922.85|16922.85|0
1622703600000|2021-06-03 07:00:00|16899.12|16899.12|16924.3|16924.3|16970|16970|16899.12|16899.12|0
1622707200000|2021-06-03 08:00:00|16922.01|16922.01|16963.11|16963.11|16963.11|16963.11|16918.04|16918.04|0
1622710800000|2021-06-03 09:00:00|16961.72|16961.72|16950.88|16950.88|16966.14|16966.14|16940.15|16940.15|0
1622714400000|2021-06-03 10:00:00|16946.69|16946.69|16923.15|16923.15|16946.69|16946.69|16918.49|16918.49|0
1622718000000|2021-06-03 11:00:00|16925.94|16925.94|16878.15|16878.15|16928.74|16928.74|16872.78|16872.78|0
1622721600000|2021-06-03 12:00:00|16875.35|16875.35|16939.39|16939.39|16951.75|16951.75|16861.77|16861.77|0
1622725200000|2021-06-03 13:00:00|16936.6|16936.6|16961.78|16961.78|16993.05|16993.05|16936.6|16936.6|0
1622728800000|2021-06-03 14:00:00|16963.18|16963.18|16950.66|16950.66|16993.5|16993.5|16939.03|16939.03|0
1622732400000|2021-06-03 15:00:00|16952.05|16952.05|16970.5|16970.5|16986.84|16986.84|16946.46|16946.46|0
1622790000000|2021-06-04 07:00:00|17008.17|17008.17|16984.43|16984.43|17038.29|17038.29|16980.49|16980.49|0
1622793600000|2021-06-04 08:00:00|16980.46|16980.46|16951.65|16951.65|16984.43|16984.43|16939.48|16939.48|0
1622797200000|2021-06-04 09:00:00|16955.62|16955.62|16924.17|16924.17|16955.62|16955.62|16904.1|16904.1|0
1622800800000|2021-06-04 10:00:00|16921.37|16921.37|16908.54|16908.54|16925.11|16925.11|16890.82|16890.82|0
1622804400000|2021-06-04 11:00:00|16904.57|16904.57|16882.18|16882.18|16915.53|16915.53|16870.73|16870.73|0
1622808000000|2021-06-04 12:00:00|16883.33|16883.33|16902.72|16902.72|16914.62|16914.62|16869.35|16869.35|0
1622811600000|2021-06-04 13:00:00|16904.11|16904.11|16909.27|16909.27|16917.66|16917.66|16888.28|16888.28|0
1622815200000|2021-06-04 14:00:00|16905.3|16905.3|16942.6|16942.6|16946.27|16946.27|16885.03|16885.03|0
1622818800000|2021-06-04 15:00:00|16948.19|16948.19|16952.41|16952.41|16981.53|16981.53|16948.19|16948.19|0
1623049200000|2021-06-07 07:00:00|16933.97|16933.97|16948.65|16948.65|17001.56|17001.56|16932.35|16932.35|0
1623052800000|2021-06-07 08:00:00|16945.85|16945.85|16972.88|16972.88|16983.39|16983.39|16934.25|16934.25|0
1623056400000|2021-06-07 09:00:00|16975.68|16975.68|16987.74|16987.74|17003.24|17003.24|16963.13|16963.13|0
1623060000000|2021-06-07 10:00:00|16986.34|16986.34|16992.31|16992.31|16999.07|16999.07|16970.97|16970.97|0
1623063600000|2021-06-07 11:00:00|16993.71|16993.71|16999.71|16999.71|17015.12|17015.12|16976.01|16976.01|0
1623067200000|2021-06-07 12:00:00|17003.68|17003.68|16968.07|16968.07|17003.68|17003.68|16956.14|16956.14|0
1623070800000|2021-06-07 13:00:00|16970.61|16970.61|16923.52|16923.52|16979.95|16979.95|16898.34|16898.34|0
1623074400000|2021-06-07 14:00:00|16924.91|16924.91|16864.54|16864.54|16929.83|16929.83|16841.63|16841.63|0
1623078000000|2021-06-07 15:00:00|16863.14|16863.14|16809.01|16809.01|16864.54|16864.54|16809.01|16809.01|0
1623135600000|2021-06-08 07:00:00|16801.09|16801.09|16869.14|16869.14|16877.53|16877.53|16801.09|16801.09|0
1623139200000|2021-06-08 08:00:00|16870.29|16870.29|16924.22|16924.22|16931.46|16931.46|16853.79|16853.79|0
1623142800000|2021-06-08 09:00:00|16925.37|16925.37|16968.72|16968.72|16976.81|16976.81|16921.42|16921.42|0
1623146400000|2021-06-08 10:00:00|16970.12|16970.12|16969.54|16969.54|16977.45|16977.45|16914.73|16914.73|0
1623150000000|2021-06-08 11:00:00|16970.93|16970.93|17010.79|17010.79|17011.96|17011.96|16964.17|16964.17|0
1623153600000|2021-06-08 12:00:00|17018.73|17018.73|17015.26|17015.26|17041.61|17041.61|17013.86|17013.86|0
1623157200000|2021-06-08 13:00:00|17019.23|17019.23|17001.5|17001.5|17059.56|17059.56|16999.86|16999.86|0
1623160800000|2021-06-08 14:00:00|17002.9|17002.9|16966.94|16966.94|17025.94|17025.94|16954.81|16954.81|0
1623164400000|2021-06-08 15:00:00|16965.54|16965.54|16971.43|16971.43|16987.25|16987.25|16958.13|16958.13|0
1623222000000|2021-06-09 07:00:00|16908.63|16908.63|16936.97|16936.97|16946.88|16946.88|16868.29|16868.29|0
1623225600000|2021-06-09 08:00:00|16934.17|16934.17|16951.96|16951.96|16982.44|16982.44|16928.58|16928.58|0
1623229200000|2021-06-09 09:00:00|16953.36|16953.36|16898.21|16898.21|16961.3|16961.3|16882.13|16882.13|0
1623232800000|2021-06-09 10:00:00|16901|16901|16924.64|16924.64|16937.94|16937.94|16901|16901|0
1623236400000|2021-06-09 11:00:00|16928.6|16928.6|16929.38|16929.38|16931.17|16931.17|16912.33|16912.33|0
1623240000000|2021-06-09 12:00:00|16930.53|16930.53|16923.79|16923.79|16938.19|16938.19|16914.2|16914.2|0
1623243600000|2021-06-09 13:00:00|16925.18|16925.18|16922.09|16922.09|16929.13|16929.13|16898.26|16898.26|0
1623247200000|2021-06-09 14:00:00|16925.58|16925.58|16958.9|16958.9|16960.07|16960.07|16915.57|16915.57|0
1623250800000|2021-06-09 15:00:00|16956.11|16956.11|16969.81|16969.81|16985.71|16985.71|16951.01|16951.01|0
1623308400000|2021-06-10 07:00:00|16974.57|16974.57|16913.03|16913.03|16978.49|16978.49|16898.33|16898.33|0
1623312000000|2021-06-10 08:00:00|16917|16917|16944.33|16944.33|16945.73|16945.73|16885.8|16885.8|0
1623315600000|2021-06-10 09:00:00|16940.36|16940.36|16897.06|16897.06|16941.76|16941.76|16897.06|16897.06|0
1623319200000|2021-06-10 10:00:00|16901.03|16901.03|16896.19|16896.19|16907.12|16907.12|16886.21|16886.21|0
1623322800000|2021-06-10 11:00:00|16900.15|16900.15|16914.13|16914.13|16923.44|16923.44|16886.21|16886.21|0
1623326400000|2021-06-10 12:00:00|16912.74|16912.74|16919|16919|16920.87|16920.87|16885.46|16885.46|0
1623330000000|2021-06-10 13:00:00|16922.97|16922.97|16946.4|16946.4|16954.54|16954.54|16908.04|16908.04|0
1623333600000|2021-06-10 14:00:00|16943.6|16943.6|16905.8|16905.8|16945|16945|16898.78|16898.78|0
1623337200000|2021-06-10 15:00:00|16906.94|16906.94|16918.03|16918.03|16926.44|16926.44|16905.55|16905.55|0
1623394800000|2021-06-11 07:00:00|16970.38|16970.38|17031.97|17031.97|17045.9|17045.9|16970.38|16970.38|0
1623398400000|2021-06-11 08:00:00|17030.57|17030.57|17107.05|17107.05|17107.05|17107.05|17026.21|17026.21|0
1623402000000|2021-06-11 09:00:00|17111.01|17111.01|17130.13|17130.13|17136.65|17136.65|17095.14|17095.14|0
1623405600000|2021-06-11 10:00:00|17126.17|17126.17|17137.8|17137.8|17143.39|17143.39|17113.09|17113.09|0
1623409200000|2021-06-11 11:00:00|17135.01|17135.01|17090.82|17090.82|17136.4|17136.4|17082.65|17082.65|0
1623412800000|2021-06-11 12:00:00|17086.62|17086.62|17099.63|17099.63|17108.98|17108.98|17070.03|17070.03|0
1623416400000|2021-06-11 13:00:00|17100.77|17100.77|17065.36|17065.36|17145.75|17145.75|17065.36|17065.36|0
1623420000000|2021-06-11 14:00:00|17068.15|17068.15|17052.12|17052.12|17084.5|17084.5|17050.95|17050.95|0
1623423600000|2021-06-11 15:00:00|17053.52|17053.52|17042.76|17042.76|17057.22|17057.22|17033.65|17033.65|0
1623654000000|2021-06-14 07:00:00|17157.92|17157.92|17073.65|17073.65|17183.57|17183.57|17044.48|17044.48|0
1623657600000|2021-06-14 08:00:00|17068.06|17068.06|17046.2|17046.2|17072.53|17072.53|17042.88|17042.88|0
1623661200000|2021-06-14 09:00:00|17047.35|17047.35|17007.01|17007.01|17048.97|17048.97|16981.81|16981.81|0
1623664800000|2021-06-14 10:00:00|17005.62|17005.62|16978.81|16978.81|17033.62|17033.62|16978.81|16978.81|0
1623668400000|2021-06-14 11:00:00|16980.21|16980.21|16935.48|16935.48|16983|16983|16917.09|16917.09|0
1623672000000|2021-06-14 12:00:00|16931.51|16931.51|16921.46|16921.46|16947.11|16947.11|16906.98|16906.98|0
1623675600000|2021-06-14 13:00:00|16924.25|16924.25|16972.8|16972.8|16996.09|16996.09|16916.09|16916.09|0
1623679200000|2021-06-14 14:00:00|16971.4|16971.4|17035.79|17035.79|17036.73|17036.73|16952.73|16952.73|0
1623682800000|2021-06-14 15:00:00|17039.76|17039.76|17004.64|17004.64|17039.76|17039.76|16986.75|16986.75|0
1623740400000|2021-06-15 07:00:00|16985.11|16985.11|17124.5|17124.5|17125.63|17125.63|16983.72|16983.72|0
1623744000000|2021-06-15 08:00:00|17128.47|17128.47|17220.18|17220.18|17220.18|17220.18|17108.15|17108.15|0
1623747600000|2021-06-15 09:00:00|17221.58|17221.58|17221.65|17221.65|17261.93|17261.93|17193.8|17193.8|0
1623751200000|2021-06-15 10:00:00|17217.68|17217.68|17252.23|17252.23|17252.23|17252.23|17194.64|17194.64|0
1623754800000|2021-06-15 11:00:00|17255.02|17255.02|17257.83|17257.83|17292.11|17292.11|17243.64|17243.64|0
1623758400000|2021-06-15 12:00:00|17259.23|17259.23|17232.8|17232.8|17267.39|17267.39|17227.85|17227.85|0
1623762000000|2021-06-15 13:00:00|17231.4|17231.4|17247.96|17247.96|17276.12|17276.12|17231.4|17231.4|0
1623765600000|2021-06-15 14:00:00|17251.92|17251.92|17169.62|17169.62|17253.32|17253.32|17169.62|17169.62|0
1623769200000|2021-06-15 15:00:00|17165.66|17165.66|17188.72|17188.72|17192.71|17192.71|17155.4|17155.4|0
1623826800000|2021-06-16 07:00:00|17291.84|17291.84|17290.3|17290.3|17314.56|17314.56|17274.22|17274.22|0
1623830400000|2021-06-16 08:00:00|17294.26|17294.26|17252.38|17252.38|17294.26|17294.26|17154.31|17154.31|0
1623834000000|2021-06-16 09:00:00|17250.98|17250.98|17251.25|17251.25|17288.05|17288.05|17222.13|17222.13|0
1623837600000|2021-06-16 10:00:00|17254.05|17254.05|17305.35|17305.35|17310.95|17310.95|17251.25|17251.25|0
1623841200000|2021-06-16 11:00:00|17302.56|17302.56|17286.49|17286.49|17302.56|17302.56|17265.97|17265.97|0
1623844800000|2021-06-16 12:00:00|17290.45|17290.45|17310.23|17310.23|17311.63|17311.63|17276.93|17276.93|0
1623848400000|2021-06-16 13:00:00|17314.2|17314.2|17402.6|17402.6|17423.34|17423.34|17313.05|17313.05|0
1623852000000|2021-06-16 14:00:00|17410.99|17410.99|17379.26|17379.26|17410.99|17410.99|17356.43|17356.43|0
1623855600000|2021-06-16 15:00:00|17377.87|17377.87|17379.5|17379.5|17421.04|17421.04|17375.05|17375.05|0
1623913200000|2021-06-17 07:00:00|17134.33|17134.33|17087.8|17087.8|17159.06|17159.06|17047.22|17047.22|0
1623916800000|2021-06-17 08:00:00|17086.65|17086.65|17126.38|17126.38|17127.78|17127.78|17059.65|17059.65|0
1623920400000|2021-06-17 09:00:00|17129.18|17129.18|17031.28|17031.28|17160.2|17160.2|17027.31|17027.31|0
1623924000000|2021-06-17 10:00:00|17029.88|17029.88|17059.65|17059.65|17082.34|17082.34|17027.08|17027.08|0
1623927600000|2021-06-17 11:00:00|17063.62|17063.62|17010.89|17010.89|17070.59|17070.59|17010.89|17010.89|0
1623931200000|2021-06-17 12:00:00|17014.86|17014.86|17040|17040|17042.57|17042.57|16997.59|16997.59|0
1623934800000|2021-06-17 13:00:00|17047.93|17047.93|17065.98|17065.98|17140.1|17140.1|17043.97|17043.97|0
1623938400000|2021-06-17 14:00:00|17064.58|17064.58|17144.11|17144.11|17144.11|17144.11|17038.77|17038.77|0
1623942000000|2021-06-17 15:00:00|17142.71|17142.71|17102.38|17102.38|17149.97|17149.97|17088|17088|0
1623999600000|2021-06-18 07:00:00|17080.51|17080.51|17056.4|17056.4|17145.3|17145.3|17056.4|17056.4|0
1624003200000|2021-06-18 08:00:00|17053.6|17053.6|17042.57|17042.57|17069.22|17069.22|17026.77|17026.77|0
1624006800000|2021-06-18 09:00:00|17045.36|17045.36|17014.28|17014.28|17080.6|17080.6|17008.91|17008.91|0
1624010400000|2021-06-18 10:00:00|17018.25|17018.25|16959.72|16959.72|17018.25|17018.25|16959.72|16959.72|0
1624014000000|2021-06-18 11:00:00|16952.73|16952.73|16934.63|16934.63|16959.52|16959.52|16929.04|16929.04|0
1624017600000|2021-06-18 12:00:00|16931.83|16931.83|16874.55|16874.55|16931.83|16931.83|16854.98|16854.98|0
1624021200000|2021-06-18 13:00:00|16875.95|16875.95|16890.57|16890.57|16914.58|16914.58|16854.16|16854.16|0
1624024800000|2021-06-18 14:00:00|16894.54|16894.54|16893.57|16893.57|16898.73|16898.73|16847.94|16847.94|0
1624028400000|2021-06-18 15:00:00|16889.6|16889.6|16832.92|16832.92|16892.4|16892.4|16813.38|16813.38|0
1624258800000|2021-06-21 07:00:00|16778.65|16778.65|16969.44|16969.44|16991.37|16991.37|16777.25|16777.25|0
1624262400000|2021-06-21 08:00:00|16966|16966|16892.74|16892.74|16973.93|16973.93|16880.38|16880.38|0
1624266000000|2021-06-21 09:00:00|16895.54|16895.54|16957.43|16957.43|16958.83|16958.83|16892.74|16892.74|0
1624269600000|2021-06-21 10:00:00|16961.63|16961.63|16984.66|16984.66|16999.58|16999.58|16954.14|16954.14|0
1624273200000|2021-06-21 11:00:00|16983.51|16983.51|16990.29|16990.29|16990.54|16990.54|16925.23|16925.23|0
1624276800000|2021-06-21 12:00:00|16987.49|16987.49|16979.56|16979.56|17019.44|17019.44|16965.1|16965.1|0
1624280400000|2021-06-21 13:00:00|16975.59|16975.59|16982.92|16982.92|16987.12|16987.12|16948.75|16948.75|0
1624284000000|2021-06-21 14:00:00|16986.89|16986.89|17099.58|17099.58|17106.36|17106.36|16985.74|16985.74|0
1624287600000|2021-06-21 15:00:00|17100.98|17100.98|17109.26|17109.26|17109.26|17109.26|17073.14|17073.14|0
1624345200000|2021-06-22 07:00:00|17050.14|17050.14|17035.27|17035.27|17111.65|17111.65|17018.06|17018.06|0
1624348800000|2021-06-22 08:00:00|17032.47|17032.47|17073.1|17073.1|17089.81|17089.81|17032.47|17032.47|0
1624352400000|2021-06-22 09:00:00|17074.5|17074.5|17097.83|17097.83|17117.64|17117.64|17074.5|17074.5|0
1624356000000|2021-06-22 10:00:00|17099.23|17099.23|17126.87|17126.87|17146.99|17146.99|17097.83|17097.83|0
1624359600000|2021-06-22 11:00:00|17130.83|17130.83|17149.46|17149.46|17165.27|17165.27|17127.1|17127.1|0
1624363200000|2021-06-22 12:00:00|17146.66|17146.66|17122.21|17122.21|17149.44|17149.44|17106.65|17106.65|0
1624366800000|2021-06-22 13:00:00|17126.18|17126.18|17114.63|17114.63|17155.5|17155.5|17094.6|17094.6|0
1624370400000|2021-06-22 14:00:00|17112.33|17112.33|17127.41|17127.41|17143.25|17143.25|17101.33|17101.33|0
1624374000000|2021-06-22 15:00:00|17131.37|17131.37|17199.21|17199.21|17199.21|17199.21|17122.04|17122.04|0
1624431600000|2021-06-23 07:00:00|17172.74|17172.74|17114.46|17114.46|17180.9|17180.9|17079.54|17079.54|0
1624435200000|2021-06-23 08:00:00|17110.49|17110.49|17204.01|17204.01|17207.98|17207.98|17110.26|17110.26|0
1624438800000|2021-06-23 09:00:00|17205.16|17205.16|17229.55|17229.55|17232.75|17232.75|17154.4|17154.4|0
1624442400000|2021-06-23 10:00:00|17225.59|17225.59|17241.15|17241.15|17250.96|17250.96|17219.76|17219.76|0
1624446000000|2021-06-23 11:00:00|17237.18|17237.18|17202.41|17202.41|17237.18|17237.18|17182.62|17182.62|0
1624449600000|2021-06-23 12:00:00|17201.01|17201.01|17247.92|17247.92|17254.76|17254.76|17201.01|17201.01|0
1624453200000|2021-06-23 13:00:00|17246.53|17246.53|17287.79|17287.79|17295.72|17295.72|17232.08|17232.08|0
1624456800000|2021-06-23 14:00:00|17291.76|17291.76|17290.39|17290.39|17322.76|17322.76|17283.59|17283.59|0
1624460400000|2021-06-23 15:00:00|17291.79|17291.79|17302.56|17302.56|17317.23|17317.23|17280.13|17280.13|0
1624518000000|2021-06-24 07:00:00|17243.78|17243.78|17247.41|17247.41|17267.55|17267.55|17202.06|17202.06|0
1624521600000|2021-06-24 08:00:00|17244.61|17244.61|17244.35|17244.35|17302.87|17302.87|17240.38|17240.38|0
1624525200000|2021-06-24 09:00:00|17248.31|17248.31|17238.05|17238.05|17250.86|17250.86|17214.72|17214.72|0
1624528800000|2021-06-24 10:00:00|17235.75|17235.75|17268.54|17268.54|17281.6|17281.6|17234.32|17234.32|0
1624532400000|2021-06-24 11:00:00|17269.94|17269.94|17255.96|17255.96|17305.59|17305.59|17234.03|17234.03|0
1624536000000|2021-06-24 12:00:00|17259.92|17259.92|17262.2|17262.2|17278.57|17278.57|17252.01|17252.01|0
1624539600000|2021-06-24 13:00:00|17258.24|17258.24|17248.93|17248.93|17281.51|17281.51|17243.83|17243.83|0
1624543200000|2021-06-24 14:00:00|17247.53|17247.53|17255.08|17255.08|17265.04|17265.04|17227.5|17227.5|0
1624546800000|2021-06-24 15:00:00|17253.68|17253.68|17267.2|17267.2|17273.47|17273.47|17240.63|17240.63|0
1624604400000|2021-06-25 07:00:00|17270.9|17270.9|17305.44|17305.44|17318.04|17318.04|17262.34|17262.34|0
1624608000000|2021-06-25 08:00:00|17303.14|17303.14|17324.68|17324.68|17335.64|17335.64|17289.58|17289.58|0
1624611600000|2021-06-25 09:00:00|17323.53|17323.53|17316.75|17316.75|17323.53|17323.53|17287.14|17287.14|0
1624615200000|2021-06-25 10:00:00|17312.78|17312.78|17299.91|17299.91|17320.9|17320.9|17299.91|17299.91|0
1624618800000|2021-06-25 11:00:00|17302.7|17302.7|17306.39|17306.39|17311.75|17311.75|17294.77|17294.77|0
1624622400000|2021-06-25 12:00:00|17307.78|17307.78|17392.97|17392.97|17401.1|17401.1|17307.78|17307.78|0
1624626000000|2021-06-25 13:00:00|17394.12|17394.12|17406.9|17406.9|17430.94|17430.94|17381.99|17381.99|0
1624629600000|2021-06-25 14:00:00|17404.1|17404.1|17423.21|17423.21|17441.17|17441.17|17398.73|17398.73|0
1624633200000|2021-06-25 15:00:00|17424.61|17424.61|17432.97|17432.97|17432.97|17432.97|17415.28|17415.28|0
1624863600000|2021-06-28 07:00:00|17336.54|17336.54|17292.22|17292.22|17360.7|17360.7|17284.29|17284.29|0
1624867200000|2021-06-28 08:00:00|17285.23|17285.23|17248.43|17248.43|17293.64|17293.64|17230.02|17230.02|0
1624870800000|2021-06-28 09:00:00|17249.82|17249.82|17333.16|17333.16|17342.46|17342.46|17249.82|17249.82|0
1624874400000|2021-06-28 10:00:00|17329.2|17329.2|17293.35|17293.35|17332|17332|17293.35|17293.35|0
1624878000000|2021-06-28 11:00:00|17290.55|17290.55|17315.57|17315.57|17329.52|17329.52|17289.4|17289.4|0
1624881600000|2021-06-28 12:00:00|17319.54|17319.54|17317.42|17317.42|17336.1|17336.1|17312.79|17312.79|0
1624885200000|2021-06-28 13:00:00|17318.82|17318.82|17301.96|17301.96|17334.21|17334.21|17272.14|17272.14|0
1624888800000|2021-06-28 14:00:00|17309.89|17309.89|17317.4|17317.4|17356.22|17356.22|17300.79|17300.79|0
1624892400000|2021-06-28 15:00:00|17313.44|17313.44|17251.93|17251.93|17313.44|17313.44|17249.13|17249.13|0
1624950000000|2021-06-29 07:00:00|17433.37|17433.37|17404.58|17404.58|17434.77|17434.77|17383.93|17383.93|0
1624953600000|2021-06-29 08:00:00|17401.78|17401.78|17357.19|17357.19|17417.09|17417.09|17349.87|17349.87|0
1624957200000|2021-06-29 09:00:00|17361.39|17361.39|17442.67|17442.67|17442.67|17442.67|17359.99|17359.99|0
1624960800000|2021-06-29 10:00:00|17444.07|17444.07|17459.02|17459.02|17464.85|17464.85|17431.01|17431.01|0
1624964400000|2021-06-29 11:00:00|17479.79|17479.79|17412.7|17412.7|17479.79|17479.79|17411.07|17411.07|0
1624968000000|2021-06-29 12:00:00|17411.3|17411.3|17444.94|17444.94|17453.09|17453.09|17409.9|17409.9|0
1624971600000|2021-06-29 13:00:00|17443.54|17443.54|17401.21|17401.21|17444.94|17444.94|17400.96|17400.96|0
1624975200000|2021-06-29 14:00:00|17402.61|17402.61|17399.58|17399.58|17413.35|17413.35|17367.69|17367.69|0
1624978800000|2021-06-29 15:00:00|17396.78|17396.78|17368.12|17368.12|17396.78|17396.78|17362.54|17362.54|0
1625036400000|2021-06-30 07:00:00|17356.04|17356.04|17314.26|17314.26|17368.59|17368.59|17295.45|17295.45|0
1625040000000|2021-06-30 08:00:00|17318.22|17318.22|17223.39|17223.39|17321.02|17321.02|17211.26|17211.26|0
1625043600000|2021-06-30 09:00:00|17220.59|17220.59|17192.55|17192.55|17258.83|17258.83|17192.55|17192.55|0
1625047200000|2021-06-30 10:00:00|17191.4|17191.4|17178.61|17178.61|17215.64|17215.64|17178.61|17178.61|0
1625050800000|2021-06-30 11:00:00|17177.21|17177.21|17234.75|17234.75|17236.67|17236.67|17177.21|17177.21|0
1625054400000|2021-06-30 12:00:00|17233.35|17233.35|17165.98|17165.98|17233.35|17233.35|17161.31|17161.31|0
1625058000000|2021-06-30 13:00:00|17162.01|17162.01|17217.87|17217.87|17221.61|17221.61|17129.77|17129.77|0
1625061600000|2021-06-30 14:00:00|17221.84|17221.84|17198.07|17198.07|17246.3|17246.3|17191.77|17191.77|0
1625065200000|2021-06-30 15:00:00|17200.86|17200.86|17180.36|17180.36|17213.26|17213.26|17166.63|17166.63|0
1625122800000|2021-07-01 07:00:00|17200.4|17200.4|17210.51|17210.51|17264.15|17264.15|17170.54|17170.54|0
1625126400000|2021-07-01 08:00:00|17209.36|17209.36|17200.76|17200.76|17263.2|17263.2|17200.76|17200.76|0
1625130000000|2021-07-01 09:00:00|17193.76|17193.76|17149.52|17149.52|17211.28|17211.28|17129.47|17129.47|0
1625133600000|2021-07-01 10:00:00|17148.12|17148.12|17039.71|17039.71|17165.11|17165.11|17034.11|17034.11|0
1625137200000|2021-07-01 11:00:00|17031.78|17031.78|17117.31|17117.31|17117.31|17117.31|17019.9|17019.9|0
1625140800000|2021-07-01 12:00:00|17121.28|17121.28|17104.1|17104.1|17170.06|17170.06|17104.1|17104.1|0
1625144400000|2021-07-01 13:00:00|17099.9|17099.9|17213.48|17213.48|17219.56|17219.56|17073.29|17073.29|0
1625148000000|2021-07-01 14:00:00|17212.08|17212.08|17248.21|17248.21|17257.54|17257.54|17196.92|17196.92|0
1625151600000|2021-07-01 15:00:00|17249.61|17249.61|17228.75|17228.75|17252.84|17252.84|17193.83|17193.83|0
1625209200000|2021-07-02 07:00:00|17314.2|17314.2|17387.97|17387.97|17410.83|17410.83|17310.23|17310.23|0
1625212800000|2021-07-02 08:00:00|17392.17|17392.17|17323.43|17323.43|17396.37|17396.37|17298.26|17298.26|0
1625216400000|2021-07-02 09:00:00|17320.63|17320.63|17349.57|17349.57|17370.78|17370.78|17312.47|17312.47|0
1625220000000|2021-07-02 10:00:00|17353.77|17353.77|17358.87|17358.87|17374.71|17374.71|17322.25|17322.25|0
1625223600000|2021-07-02 11:00:00|17360.02|17360.02|17337.19|17337.19|17362.81|17362.81|17333.23|17333.23|0
1625227200000|2021-07-02 12:00:00|17342.79|17342.79|17349.37|17349.37|17378.09|17378.09|17323.61|17323.61|0
1625230800000|2021-07-02 13:00:00|17345.17|17345.17|17318.16|17318.16|17367.76|17367.76|17309.62|17309.62|0
1625234400000|2021-07-02 14:00:00|17315.36|17315.36|17358.7|17358.7|17362.89|17362.89|17312.33|17312.33|0
1625238000000|2021-07-02 15:00:00|17362.66|17362.66|17339.89|17339.89|17362.66|17362.66|17311.16|17311.16|0
1625468400000|2021-07-05 07:00:00|17338.74|17338.74|17335.47|17335.47|17368.81|17368.81|17320.99|17320.99|0
1625472000000|2021-07-05 08:00:00|17336.87|17336.87|17354.63|17354.63|17377.76|17377.76|17334.31|17334.31|0
1625475600000|2021-07-05 09:00:00|17353.23|17353.23|17363.79|17363.79|17398.82|17398.82|17351.58|17351.58|0
1625479200000|2021-07-05 10:00:00|17366.09|17366.09|17371.59|17371.59|17382.42|17382.42|17352.58|17352.58|0
1625482800000|2021-07-05 11:00:00|17375.55|17375.55|17393.05|17393.05|17399.31|17399.31|17359.98|17359.98|0
1625486400000|2021-07-05 12:00:00|17394.2|17394.2|17420.25|17420.25|17424.45|17424.45|17384.15|17384.15|0
1625490000000|2021-07-05 13:00:00|17418.85|17418.85|17423.27|17423.27|17434.96|17434.96|17412.11|17412.11|0
1625493600000|2021-07-05 14:00:00|17419.3|17419.3|17432.78|17432.78|17435.08|17435.08|17401.54|17401.54|0
1625497200000|2021-07-05 15:00:00|17429.98|17429.98|17426.08|17426.08|17450.01|17450.01|17425.83|17425.83|0
1625554800000|2021-07-06 07:00:00|17428.87|17428.87|17447.13|17447.13|17461.82|17461.82|17377.17|17377.17|0
1625558400000|2021-07-06 08:00:00|17451.09|17451.09|17494.79|17494.79|17498.76|17498.76|17420.3|17420.3|0
1625562000000|2021-07-06 09:00:00|17490.83|17490.83|17495.08|17495.08|17533.03|17533.03|17474.52|17474.52|0
1625565600000|2021-07-06 10:00:00|17487.15|17487.15|17429.02|17429.02|17496.73|17496.73|17424.81|17424.81|0
1625569200000|2021-07-06 11:00:00|17427.87|17427.87|17414.15|17414.15|17428.76|17428.76|17404.82|17404.82|0
1625572800000|2021-07-06 12:00:00|17416.95|17416.95|17458.66|17458.66|17470.76|17470.76|17416.95|17416.95|0
1625576400000|2021-07-06 13:00:00|17460.06|17460.06|17392.79|17392.79|17469.64|17469.64|17388.82|17388.82|0
1625580000000|2021-07-06 14:00:00|17389.99|17389.99|17310.3|17310.3|17390.01|17390.01|17294.36|17294.36|0
1625583600000|2021-07-06 15:00:00|17306.34|17306.34|17336.63|17336.63|17353.69|17353.69|17286.31|17286.31|0
1625641200000|2021-07-07 07:00:00|17456.07|17456.07|17498.17|17498.17|17534.49|17534.49|17456.07|17456.07|0
1625644800000|2021-07-07 08:00:00|17499.57|17499.57|17539.89|17539.89|17558.83|17558.83|17495.6|17495.6|0
1625648400000|2021-07-07 09:00:00|17538.49|17538.49|17582.77|17582.77|17597.7|17597.7|17538.24|17538.24|0
1625652000000|2021-07-07 10:00:00|17579.97|17579.97|17538.87|17538.87|17584.84|17584.84|17497.85|17497.85|0
1625655600000|2021-07-07 11:00:00|17542.84|17542.84|17555.43|17555.43|17580.36|17580.36|17533.04|17533.04|0
1625659200000|2021-07-07 12:00:00|17554.03|17554.03|17545.94|17545.94|17565.93|17565.93|17531.68|17531.68|0
1625662800000|2021-07-07 13:00:00|17543.14|17543.14|17598.6|17598.6|17612.36|17612.36|17527.29|17527.29|0
1625666400000|2021-07-07 14:00:00|17594.64|17594.64|17550.9|17550.9|17604.92|17604.92|17508.44|17508.44|0
1625670000000|2021-07-07 15:00:00|17542.97|17542.97|17570.25|17570.25|17599.39|17599.39|17542.97|17542.97|0
1625727600000|2021-07-08 07:00:00|17496.34|17496.34|17508.3|17508.3|17508.3|17508.3|17427.82|17427.82|0
1625731200000|2021-07-08 08:00:00|17492.44|17492.44|17467.99|17467.99|17499.94|17499.94|17432.35|17432.35|0
1625734800000|2021-07-08 09:00:00|17466.59|17466.59|17355.95|17355.95|17472.18|17472.18|17354.55|17354.55|0
1625738400000|2021-07-08 10:00:00|17351.98|17351.98|17370.39|17370.39|17378.82|17378.82|17290.92|17290.92|0
1625742000000|2021-07-08 11:00:00|17378.79|17378.79|17291.83|17291.83|17389.5|17389.5|17284.67|17284.67|0
1625745600000|2021-07-08 12:00:00|17287.87|17287.87|17334.48|17334.48|17363.41|17363.41|17253.61|17253.61|0
1625749200000|2021-07-08 13:00:00|17326.55|17326.55|17346|17346|17379.6|17379.6|17305.45|17305.45|0
1625752800000|2021-07-08 14:00:00|17349.96|17349.96|17292.17|17292.17|17350|17350|17254.83|17254.83|0
1625756400000|2021-07-08 15:00:00|17288.2|17288.2|17371.72|17371.72|17377.09|17377.09|17285.65|17285.65|0
1625814000000|2021-07-09 07:00:00|17396.21|17396.21|17386.51|17386.51|17451.76|17451.76|17382.78|17382.78|0
1625817600000|2021-07-09 08:00:00|17390.48|17390.48|17438.3|17438.3|17438.3|17438.3|17388.11|17388.11|0
1625821200000|2021-07-09 09:00:00|17439.69|17439.69|17498.27|17498.27|17562.82|17562.82|17439.69|17439.69|0
1625824800000|2021-07-09 10:00:00|17496.87|17496.87|17487.15|17487.15|17524.6|17524.6|17476.43|17476.43|0
1625828400000|2021-07-09 11:00:00|17488.3|17488.3|17521.76|17521.76|17526.63|17526.63|17481.37|17481.37|0
1625832000000|2021-07-09 12:00:00|17520.62|17520.62|17517.9|17517.9|17529.64|17529.64|17493.09|17493.09|0
1625835600000|2021-07-09 13:00:00|17525.83|17525.83|17543.18|17543.18|17566.04|17566.04|17516.46|17516.46|0
1625839200000|2021-07-09 14:00:00|17544.58|17544.58|17580.54|17580.54|17595.9|17595.9|17542.29|17542.29|0
1625842800000|2021-07-09 15:00:00|17579.14|17579.14|17592.42|17592.42|17607.36|17607.36|17577.96|17577.96|0
1626073200000|2021-07-12 07:00:00|17605.88|17605.88|17523.3|17523.3|17607.28|17607.28|17512.07|17512.07|0
1626076800000|2021-07-12 08:00:00|17515.36|17515.36|17650.06|17650.06|17654.26|17654.26|17511.17|17511.17|0
1626080400000|2021-07-12 09:00:00|17648.91|17648.91|17649.16|17649.16|17669.69|17669.69|17607.63|17607.63|0
1626084000000|2021-07-12 10:00:00|17653.13|17653.13|17679.07|17679.07|17701.86|17701.86|17647.53|17647.53|0
1626087600000|2021-07-12 11:00:00|17675.11|17675.11|17695.62|17695.62|17705.38|17705.38|17673.71|17673.71|0
1626091200000|2021-07-12 12:00:00|17699.58|17699.58|17736.22|17736.22|17736.22|17736.22|17669.97|17669.97|0
1626094800000|2021-07-12 13:00:00|17737.62|17737.62|17723.57|17723.57|17758.61|17758.61|17690.35|17690.35|0
1626098400000|2021-07-12 14:00:00|17715.64|17715.64|17723.87|17723.87|17746.26|17746.26|17697.71|17697.71|0
1626102000000|2021-07-12 15:00:00|17727.84|17727.84|17711.54|17711.54|17728.07|17728.07|17705.93|17705.93|0
1626159600000|2021-07-13 07:00:00|17732.6|17732.6|17835.66|17835.66|17852.24|17852.24|17732.6|17732.6|0
1626163200000|2021-07-13 08:00:00|17834.51|17834.51|17891.26|17891.26|17891.26|17891.26|17811.2|17811.2|0
1626166800000|2021-07-13 09:00:00|17887.29|17887.29|17870.93|17870.93|17911.96|17911.96|17869.53|17869.53|0
1626170400000|2021-07-13 10:00:00|17872.33|17872.33|17873.58|17873.58|17883.63|17883.63|17860.53|17860.53|0
1626174000000|2021-07-13 11:00:00|17876.38|17876.38|17914.4|17914.4|17937.26|17937.26|17876.38|17876.38|0
1626177600000|2021-07-13 12:00:00|17915.55|17915.55|17827.91|17827.91|17923.48|17923.48|17822.78|17822.78|0
1626181200000|2021-07-13 13:00:00|17835.84|17835.84|17831.66|17831.66|17866.85|17866.85|17818.62|17818.62|0
1626184800000|2021-07-13 14:00:00|17830.26|17830.26|17825.15|17825.15|17852.67|17852.67|17819.32|17819.32|0
1626188400000|2021-07-13 15:00:00|17824|17824|17829.85|17829.85|17834.05|17834.05|17816.07|17816.07|0
1626246000000|2021-07-14 07:00:00|17913.85|17913.85|17775.82|17775.82|17913.85|17913.85|17752.18|17752.18|0
1626249600000|2021-07-14 08:00:00|17778.62|17778.62|17785.7|17785.7|17833.03|17833.03|17745.37|17745.37|0
1626253200000|2021-07-14 09:00:00|17784.3|17784.3|17786.87|17786.87|17799.23|17799.23|17753.76|17753.76|0
1626256800000|2021-07-14 10:00:00|17782.9|17782.9|17795.53|17795.53|17821.42|17821.42|17780.1|17780.1|0
1626260400000|2021-07-14 11:00:00|17796.93|17796.93|17873.22|17873.22|17873.22|17873.22|17786.45|17786.45|0
1626264000000|2021-07-14 12:00:00|17874.62|17874.62|17850.58|17850.58|17878.82|17878.82|17821.92|17821.92|0
1626267600000|2021-07-14 13:00:00|17851.98|17851.98|17869.14|17869.14|17915.07|17915.07|17850.58|17850.58|0
1626271200000|2021-07-14 14:00:00|17873.1|17873.1|17860.79|17860.79|17889.21|17889.21|17840.5|17840.5|0
1626274800000|2021-07-14 15:00:00|17859.39|17859.39|17842.63|17842.63|17861.01|17861.01|17831.65|17831.65|0
1626332400000|2021-07-15 07:00:00|17909.59|17909.59|17926.16|17926.16|17969.49|17969.49|17874.76|17874.76|0
1626336000000|2021-07-15 08:00:00|17930.12|17930.12|17969.49|17969.49|17988.83|17988.83|17924.52|17924.52|0
1626339600000|2021-07-15 09:00:00|17968.09|17968.09|17963.89|17963.89|17977.42|17977.42|17893.05|17893.05|0
1626343200000|2021-07-15 10:00:00|17965.29|17965.29|17887.19|17887.19|17965.29|17965.29|17865.06|17865.06|0
1626346800000|2021-07-15 11:00:00|17889.99|17889.99|17819.54|17819.54|17891.9|17891.9|17818.14|17818.14|0
1626350400000|2021-07-15 12:00:00|17827.47|17827.47|17838|17838|17870.39|17870.39|17782.28|17782.28|0
1626354000000|2021-07-15 13:00:00|17836.61|17836.61|17873.66|17873.66|17884.62|17884.62|17828.73|17828.73|0
1626357600000|2021-07-15 14:00:00|17876.46|17876.46|17843.07|17843.07|17914.18|17914.18|17833.99|17833.99|0
1626361200000|2021-07-15 15:00:00|17839.1|17839.1|17831.08|17831.08|17840.5|17840.5|17816.3|17816.3|0
1626418800000|2021-07-16 07:00:00|17876.94|17876.94|17812.76|17812.76|17883.24|17883.24|17794.65|17794.65|0
1626422400000|2021-07-16 08:00:00|17814.16|17814.16|17739.27|17739.27|17829.09|17829.09|17722.48|17722.48|0
1626426000000|2021-07-16 09:00:00|17743.24|17743.24|17631.65|17631.65|17768.64|17768.64|17622.32|17622.32|0
1626429600000|2021-07-16 10:00:00|17634.45|17634.45|17646.88|17646.88|17646.88|17646.88|17596.73|17596.73|0
1626433200000|2021-07-16 11:00:00|17645.48|17645.48|17610.99|17610.99|17645.48|17645.48|17589.76|17589.76|0
1626436800000|2021-07-16 12:00:00|17607.02|17607.02|17539.58|17539.58|17639.88|17639.88|17492.23|17492.23|0
1626440400000|2021-07-16 13:00:00|17535.62|17535.62|17546.45|17546.45|17613.32|17613.32|17507.05|17507.05|0
1626444000000|2021-07-16 14:00:00|17550.41|17550.41|17521.06|17521.06|17554.61|17554.61|17441.55|17441.55|0
1626447600000|2021-07-16 15:00:00|17522.46|17522.46|17502.3|17502.3|17539.37|17539.37|17496.93|17496.93|0
1626678000000|2021-07-19 07:00:00|17266.6|17266.6|17246.21|17246.21|17295.58|17295.58|17216.91|17216.91|0
1626681600000|2021-07-19 08:00:00|17248.51|17248.51|17188.55|17188.55|17361.54|17361.54|17168.74|17168.74|0
1626685200000|2021-07-19 09:00:00|17180.62|17180.62|17223.39|17223.39|17268.2|17268.2|17177.82|17177.82|0
1626688800000|2021-07-19 10:00:00|17227.35|17227.35|17201.71|17201.71|17234.12|17234.12|17165.18|17165.18|0
1626692400000|2021-07-19 11:00:00|17197.75|17197.75|17187.77|17187.77|17214.99|17214.99|17134.39|17134.39|0
1626696000000|2021-07-19 12:00:00|17186.37|17186.37|17171.19|17171.19|17192.88|17192.88|17103.63|17103.63|0
1626699600000|2021-07-19 13:00:00|17169.79|17169.79|17170.11|17170.11|17264.7|17264.7|17158.48|17158.48|0
1626703200000|2021-07-19 14:00:00|17164.51|17164.51|17262.61|17262.61|17288.21|17288.21|17147.95|17147.95|0
1626706800000|2021-07-19 15:00:00|17264.01|17264.01|17252.41|17252.41|17307.82|17307.82|17242.55|17242.55|0
1626764400000|2021-07-20 07:00:00|17414.75|17414.75|17344.74|17344.74|17450.98|17450.98|17344.74|17344.74|0
1626768000000|2021-07-20 08:00:00|17337.74|17337.74|17358.25|17358.25|17397.92|17397.92|17337.74|17337.74|0
1626771600000|2021-07-20 09:00:00|17362.45|17362.45|17258.27|17258.27|17373.16|17373.16|17251.49|17251.49|0
1626775200000|2021-07-20 10:00:00|17261.07|17261.07|17263.2|17263.2|17311.42|17311.42|17223.32|17223.32|0
1626778800000|2021-07-20 11:00:00|17260.4|17260.4|17353.8|17353.8|17353.8|17353.8|17215.22|17215.22|0
1626782400000|2021-07-20 12:00:00|17357.77|17357.77|17329.84|17329.84|17373.16|17373.16|17323.51|17323.51|0
1626786000000|2021-07-20 13:00:00|17331.24|17331.24|17354.52|17354.52|17365.01|17365.01|17267.38|17267.38|0
1626789600000|2021-07-20 14:00:00|17355.92|17355.92|17510.28|17510.28|17511.68|17511.68|17355.92|17355.92|0
1626793200000|2021-07-20 15:00:00|17506.08|17506.08|17401.63|17401.63|17515.89|17515.89|17399.34|17399.34|0
1626850800000|2021-07-21 07:00:00|17516.72|17516.72|17549.95|17549.95|17584.7|17584.7|17506.93|17506.93|0
1626854400000|2021-07-21 08:00:00|17552.75|17552.75|17484.19|17484.19|17580.27|17580.27|17484.19|17484.19|0
1626858000000|2021-07-21 09:00:00|17488.15|17488.15|17596.81|17596.81|17611.51|17611.51|17484.19|17484.19|0
1626861600000|2021-07-21 10:00:00|17592.85|17592.85|17636.25|17636.25|17642.53|17642.53|17573.49|17573.49|0
1626865200000|2021-07-21 11:00:00|17637.4|17637.4|17515.46|17515.46|17637.4|17637.4|17499.38|17499.38|0
1626868800000|2021-07-21 12:00:00|17519.43|17519.43|17550.65|17550.65|17554.38|17554.38|17507.26|17507.26|0
1626872400000|2021-07-21 13:00:00|17549.25|17549.25|17567.71|17567.71|17568.27|17568.27|17518.92|17518.92|0
1626876000000|2021-07-21 14:00:00|17566.31|17566.31|17605.68|17605.68|17642.25|17642.25|17560.89|17560.89|0
1626879600000|2021-07-21 15:00:00|17601.71|17601.71|17639.95|17639.95|17639.95|17639.95|17594.98|17594.98|0
1626937200000|2021-07-22 07:00:00|17746.1|17746.1|17797.2|17797.2|17807.03|17807.03|17746.1|17746.1|0
1626940800000|2021-07-22 08:00:00|17795.8|17795.8|17771.81|17771.81|17799.77|17799.77|17720.98|17720.98|0
1626944400000|2021-07-22 09:00:00|17775.78|17775.78|17885.62|17885.62|17887.02|17887.02|17775.78|17775.78|0
1626948000000|2021-07-22 10:00:00|17889.82|17889.82|17945.08|17945.08|17956.69|17956.69|17877.69|17877.69|0
1626951600000|2021-07-22 11:00:00|17953.01|17953.01|17973.32|17973.32|17978.69|17978.69|17927.14|17927.14|0
1626955200000|2021-07-22 12:00:00|17970.52|17970.52|17930.27|17930.27|17970.52|17970.52|17914.66|17914.66|0
1626958800000|2021-07-22 13:00:00|17922.34|17922.34|17909.55|17909.55|17966.64|17966.64|17902.78|17902.78|0
1626962400000|2021-07-22 14:00:00|17913.51|17913.51|17887.03|17887.03|17923.85|17923.85|17876.28|17876.28|0
1626966000000|2021-07-22 15:00:00|17889.32|17889.32|17884.21|17884.21|17901.45|17901.45|17876.3|17876.3|0
1627023600000|2021-07-23 07:00:00|17964|17964|18013.63|18013.63|18017.59|18017.59|17945.05|17945.05|0
1627027200000|2021-07-23 08:00:00|18012.48|18012.48|18054.98|18054.98|18061.23|18061.23|18004.1|18004.1|0
1627030800000|2021-07-23 09:00:00|18057.28|18057.28|18048.7|18048.7|18116.76|18116.76|18048.7|18048.7|0
1627034400000|2021-07-23 10:00:00|18052.67|18052.67|18088.54|18088.54|18088.54|18088.54|18031.42|18031.42|0
1627038000000|2021-07-23 11:00:00|18087.39|18087.39|18115.58|18115.58|18132.67|18132.67|18082.26|18082.26|0
1627041600000|2021-07-23 12:00:00|18118.38|18118.38|18111.99|18111.99|18125.11|18125.11|18093.6|18093.6|0
1627045200000|2021-07-23 13:00:00|18113.39|18113.39|18085.69|18085.69|18129.5|18129.5|18085.69|18085.69|0
1627048800000|2021-07-23 14:00:00|18088.49|18088.49|18067.26|18067.26|18116.21|18116.21|18056.51|18056.51|0
1627052400000|2021-07-23 15:00:00|18065.86|18065.86|18148.41|18148.41|18148.41|18148.41|18065.86|18065.86|0
1627282800000|2021-07-26 07:00:00|18169.34|18169.34|18255.14|18255.14|18268.67|18268.67|18169.34|18169.34|0
1627286400000|2021-07-26 08:00:00|18259.1|18259.1|18236.03|18236.03|18273.8|18273.8|18228.6|18228.6|0
1627290000000|2021-07-26 09:00:00|18237.43|18237.43|18206.61|18206.61|18268.57|18268.57|18206.61|18206.61|0
1627293600000|2021-07-26 10:00:00|18208.01|18208.01|18160.66|18160.66|18235.19|18235.19|18157.86|18157.86|0
1627297200000|2021-07-26 11:00:00|18164.62|18164.62|18173.72|18173.72|18188.38|18188.38|18162.06|18162.06|0
1627300800000|2021-07-26 12:00:00|18176.02|18176.02|18199.71|18199.71|18199.71|18199.71|18159.02|18159.02|0
1627304400000|2021-07-26 13:00:00|18198.31|18198.31|18199.99|18199.99|18237.64|18237.64|18178.58|18178.58|0
1627308000000|2021-07-26 14:00:00|18203.95|18203.95|18135.34|18135.34|18209.53|18209.53|18112.05|18112.05|0
1627311600000|2021-07-26 15:00:00|18136.74|18136.74|18182.89|18182.89|18191.05|18191.05|18129.08|18129.08|0
1627369200000|2021-07-27 07:00:00|18095.32|18095.32|18136.14|18136.14|18136.14|18136.14|18018.67|18018.67|0
1627372800000|2021-07-27 08:00:00|18137.29|18137.29|18132.21|18132.21|18172.8|18172.8|18073.48|18073.48|0
1627376400000|2021-07-27 09:00:00|18140.14|18140.14|18187.03|18187.03|18210.33|18210.33|18105.16|18105.16|0
1627380000000|2021-07-27 10:00:00|18193.79|18193.79|18235.67|18235.67|18235.67|18235.67|18183.46|18183.46|0
1627383600000|2021-07-27 11:00:00|18239.64|18239.64|18258.43|18258.43|18270.77|18270.77|18234.27|18234.27|0
1627387200000|2021-07-27 12:00:00|18254.46|18254.46|18247.05|18247.05|18269.88|18269.88|18223.06|18223.06|0
1627390800000|2021-07-27 13:00:00|18244.25|18244.25|18281.11|18281.11|18287.19|18287.19|18224.24|18224.24|0
1627394400000|2021-07-27 14:00:00|18279.71|18279.71|18263.15|18263.15|18317.24|18317.24|18256.63|18256.63|0
1627398000000|2021-07-27 15:00:00|18267.34|18267.34|18277.36|18277.36|18291.37|18291.37|18252.43|18252.43|0
1627455600000|2021-07-28 07:00:00|18303.25|18303.25|18294.15|18294.15|18331.44|18331.44|18263.61|18263.61|0
1627459200000|2021-07-28 08:00:00|18298.12|18298.12|18350.44|18350.44|18386.62|18386.62|18298.12|18298.12|0
1627462800000|2021-07-28 09:00:00|18353.24|18353.24|18402.29|18402.29|18402.29|18402.29|18353.24|18353.24|0
1627466400000|2021-07-28 10:00:00|18406.25|18406.25|18390.17|18390.17|18415.58|18415.58|18366.62|18366.62|0
1627470000000|2021-07-28 11:00:00|18391.57|18391.57|18357.46|18357.46|18409.8|18409.8|18346.87|18346.87|0
1627473600000|2021-07-28 12:00:00|18358.86|18358.86|18301.01|18301.01|18361.17|18361.17|18296.81|18296.81|0
1627477200000|2021-07-28 13:00:00|18297.04|18297.04|18405.27|18405.27|18410.65|18410.65|18297.04|18297.04|0
1627480800000|2021-07-28 14:00:00|18406.67|18406.67|18501.74|18501.74|18503.39|18503.39|18390.31|18390.31|0
1627484400000|2021-07-28 15:00:00|18500.34|18500.34|18467.98|18467.98|18506.09|18506.09|18461.49|18461.49|0
1627542000000|2021-07-29 07:00:00|18420.12|18420.12|18264.31|18264.31|18420.12|18420.12|18175.84|18175.84|0
1627545600000|2021-07-29 08:00:00|18265.46|18265.46|18279.54|18279.54|18321.76|18321.76|18214.05|18214.05|0
1627549200000|2021-07-29 09:00:00|18275.34|18275.34|18256.8|18256.8|18287.24|18287.24|18240.25|18240.25|0
1627552800000|2021-07-29 10:00:00|18259.1|18259.1|18164.73|18164.73|18273.49|18273.49|18150.69|18150.69|0
1627556400000|2021-07-29 11:00:00|18163.58|18163.58|18099.07|18099.07|18167.53|18167.53|18092.94|18092.94|0
1627560000000|2021-07-29 12:00:00|18087.18|18087.18|18057.87|18057.87|18095.13|18095.13|18022.75|18022.75|0
1627563600000|2021-07-29 13:00:00|18053.67|18053.67|18099.79|18099.79|18120.65|18120.65|18046.26|18046.26|0
1627567200000|2021-07-29 14:00:00|18096.99|18096.99|18082.64|18082.64|18101.2|18101.2|18022.52|18022.52|0
1627570800000|2021-07-29 15:00:00|18085.44|18085.44|18071.63|18071.63|18103.6|18103.6|18063.7|18063.7|0
1627628400000|2021-07-30 07:00:00|17923.98|17923.98|17949.24|17949.24|17954.84|17954.84|17841.91|17841.91|0
1627632000000|2021-07-30 08:00:00|17957.17|17957.17|17923.57|17923.57|18046.64|18046.64|17917.04|17917.04|0
1627635600000|2021-07-30 09:00:00|17924.97|17924.97|17979.63|17979.63|17986.4|17986.4|17920.37|17920.37|0
1627639200000|2021-07-30 10:00:00|17971.7|17971.7|17961.86|17961.86|17991.96|17991.96|17923.69|17923.69|0
1627642800000|2021-07-30 11:00:00|17969.79|17969.79|17930.45|17930.45|17973.52|17973.52|17890.58|17890.58|0
1627646400000|2021-07-30 12:00:00|17923.45|17923.45|17902.05|17902.05|17936|17936|17899.23|17899.23|0
1627650000000|2021-07-30 13:00:00|17903.45|17903.45|17901.96|17901.96|17927.45|17927.45|17873.54|17873.54|0
1627653600000|2021-07-30 14:00:00|17903.36|17903.36|17944.01|17944.01|17944.01|17944.01|17888.47|17888.47|0
1627657200000|2021-07-30 15:00:00|17940.05|17940.05|17890.65|17890.65|17940.05|17940.05|17889.25|17889.25|0
1627887600000|2021-08-02 07:00:00|18092.94|18092.94|18071.17|18071.17|18148.32|18148.32|18063.24|18063.24|0
1627891200000|2021-08-02 08:00:00|18069.77|18069.77|18106.54|18106.54|18171.13|18171.13|18060.21|18060.21|0
1627894800000|2021-08-02 09:00:00|18112.14|18112.14|18094.89|18094.89|18143.37|18143.37|18077.4|18077.4|0
1627898400000|2021-08-02 10:00:00|18098.86|18098.86|18136.64|18136.64|18172.08|18172.08|18096.29|18096.29|0
1627902000000|2021-08-02 11:00:00|18129.65|18129.65|18033.55|18033.55|18139.21|18139.21|18002.78|18002.78|0
1627905600000|2021-08-02 12:00:00|18032.15|18032.15|18021.59|18021.59|18055.24|18055.24|18011.49|18011.49|0
1627909200000|2021-08-02 13:00:00|18025.55|18025.55|18067.82|18067.82|18103.96|18103.96|18023.74|18023.74|0
1627912800000|2021-08-02 14:00:00|18066.42|18066.42|18119.39|18119.39|18122.17|18122.17|18040.28|18040.28|0
1627916400000|2021-08-02 15:00:00|18115.42|18115.42|18126.47|18126.47|18147.15|18147.15|18110.61|18110.61|0
1627974000000|2021-08-03 07:00:00|17911.75|17911.75|18021.56|18021.56|18037.02|18037.02|17899.62|17899.62|0
1627977600000|2021-08-03 08:00:00|18025.52|18025.52|18015.92|18015.92|18028.99|18028.99|17982.84|17982.84|0
1627981200000|2021-08-03 09:00:00|18017.32|18017.32|18050.21|18050.21|18094.86|18094.86|18013.12|18013.12|0
1627984800000|2021-08-03 10:00:00|18051.61|18051.61|18006.36|18006.36|18054.4|18054.4|17995.63|17995.63|0
1627988400000|2021-08-03 11:00:00|18009.15|18009.15|18021.52|18021.52|18021.52|18021.52|17961.11|17961.11|0
1627992000000|2021-08-03 12:00:00|18017.55|18017.55|18016.13|18016.13|18039.48|18039.48|17993.58|17993.58|0
1627995600000|2021-08-03 13:00:00|18014.74|18014.74|18038.62|18038.62|18068.25|18068.25|17998.12|17998.12|0
1627999200000|2021-08-03 14:00:00|18040.02|18040.02|18097.43|18097.43|18123.56|18123.56|18000.8|18000.8|0
1628002800000|2021-08-03 15:00:00|18098.83|18098.83|18095.6|18095.6|18116.69|18116.69|18085.29|18085.29|0
1628060400000|2021-08-04 07:00:00|18175.72|18175.72|18130.88|18130.88|18179.68|18179.68|18110.73|18110.73|0
1628064000000|2021-08-04 08:00:00|18132.28|18132.28|18164.4|18164.4|18189.16|18189.16|18121.55|18121.55|0
1628067600000|2021-08-04 09:00:00|18169|18169|18173.8|18173.8|18184.83|18184.83|18162.61|18162.61|0
1628071200000|2021-08-04 10:00:00|18169.84|18169.84|18207.05|18207.05|18211.02|18211.02|18142.78|18142.78|0
1628074800000|2021-08-04 11:00:00|18204.26|18204.26|18200.89|18200.89|18211.12|18211.12|18181.03|18181.03|0
1628078400000|2021-08-04 12:00:00|18196.69|18196.69|18239.41|18239.41|18244.99|18244.99|18185.83|18185.83|0
1628082000000|2021-08-04 13:00:00|18238.26|18238.26|18315.38|18315.38|18320.35|18320.35|18212.39|18212.39|0
1628085600000|2021-08-04 14:00:00|18318.18|18318.18|18212.32|18212.32|18321.35|18321.35|18192.01|18192.01|0
1628089200000|2021-08-04 15:00:00|18209.52|18209.52|18175.04|18175.04|18219.1|18219.1|18169.44|18169.44|0
1628146800000|2021-08-05 07:00:00|18209.36|18209.36|18268.34|18268.34|18269.23|18269.23|18202.36|18202.36|0
1628150400000|2021-08-05 08:00:00|18269.74|18269.74|18283.96|18283.96|18308.52|18308.52|18259.06|18259.06|0
1628154000000|2021-08-05 09:00:00|18281.16|18281.16|18197.46|18197.46|18293.31|18293.31|18167.36|18167.36|0
1628157600000|2021-08-05 10:00:00|18198.86|18198.86|18186.45|18186.45|18203.06|18203.06|18134.04|18134.04|0
1628161200000|2021-08-05 11:00:00|18178.28|18178.28|18204.81|18204.81|18246.33|18246.33|18174.32|18174.32|0
1628164800000|2021-08-05 12:00:00|18200.84|18200.84|18212.94|18212.94|18214.34|18214.34|18184.51|18184.51|0
1628168400000|2021-08-05 13:00:00|18211.54|18211.54|18207.59|18207.59|18223.13|18223.13|18180.78|18180.78|0
1628172000000|2021-08-05 14:00:00|18206.19|18206.19|18145.26|18145.26|18206.19|18206.19|18114.95|18114.95|0
1628175600000|2021-08-05 15:00:00|18149.23|18149.23|18147.83|18147.83|18268.2|18268.2|18110.12|18110.12|0
1628233200000|2021-08-06 07:00:00|18168.45|18168.45|18176.35|18176.35|18176.35|18176.35|18073.79|18073.79|0
1628236800000|2021-08-06 08:00:00|18174.95|18174.95|18125.93|18125.93|18181.21|18181.21|18113.14|18113.14|0
1628240400000|2021-08-06 09:00:00|18129.9|18129.9|18110.54|18110.54|18135.01|18135.01|18083.23|18083.23|0
1628244000000|2021-08-06 10:00:00|18106.57|18106.57|18051.29|18051.29|18106.57|18106.57|18048.73|18048.73|0
1628247600000|2021-08-06 11:00:00|18047.33|18047.33|18124.28|18124.28|18131.53|18131.53|18044.53|18044.53|0
1628251200000|2021-08-06 12:00:00|18123.14|18123.14|18088.93|18088.93|18157.91|18157.91|18079.65|18079.65|0
1628254800000|2021-08-06 13:00:00|18087.53|18087.53|18099.4|18099.4|18142.53|18142.53|18080.48|18080.48|0
1628258400000|2021-08-06 14:00:00|18095.43|18095.43|18086.32|18086.32|18131.08|18131.08|18070.2|18070.2|0
1628262000000|2021-08-06 15:00:00|18090.28|18090.28|18066.19|18066.19|18107.26|18107.26|18066.19|18066.19|0
1628492400000|2021-08-09 07:00:00|17840.19|17840.19|17825.71|17825.71|17866.76|17866.76|17809.85|17809.85|0
1628496000000|2021-08-09 08:00:00|17824.56|17824.56|17830.76|17830.76|17850.58|17850.58|17818.64|17818.64|0
1628499600000|2021-08-09 09:00:00|17834.72|17834.72|17778.13|17778.13|17858.51|17858.51|17770.88|17770.88|0
1628503200000|2021-08-09 10:00:00|17776.73|17776.73|17718.4|17718.4|17778.13|17778.13|17718.4|17718.4|0
1628506800000|2021-08-09 11:00:00|17726.33|17726.33|17795.64|17795.64|17802.92|17802.92|17723.13|17723.13|0
1628510400000|2021-08-09 12:00:00|17793.34|17793.34|17904.56|17904.56|17908.3|17908.3|17770.46|17770.46|0
1628514000000|2021-08-09 13:00:00|17900.6|17900.6|17876.79|17876.79|17906.45|17906.45|17860.21|17860.21|0
1628517600000|2021-08-09 14:00:00|17878.19|17878.19|17890.09|17890.09|17933|17933|17859.76|17859.76|0
1628521200000|2021-08-09 15:00:00|17892.88|17892.88|17903.38|17903.38|17911.31|17911.31|17876.57|17876.57|0
1628578800000|2021-08-10 07:00:00|17843.87|17843.87|17853.28|17853.28|17879.32|17879.32|17812.63|17812.63|0
1628582400000|2021-08-10 08:00:00|17857.25|17857.25|17869.96|17869.96|17896.13|17896.13|17825.28|17825.28|0
1628586000000|2021-08-10 09:00:00|17871.36|17871.36|17893.33|17893.33|17898.46|17898.46|17863.59|17863.59|0
1628589600000|2021-08-10 10:00:00|17897.29|17897.29|17913.16|17913.16|17945.33|17945.33|17895.05|17895.05|0
1628593200000|2021-08-10 11:00:00|17914.55|17914.55|17889.15|17889.15|17919.02|17919.02|17882.15|17882.15|0
1628596800000|2021-08-10 12:00:00|17890.55|17890.55|17910.59|17910.59|17927.62|17927.62|17874.45|17874.45|0
1628600400000|2021-08-10 13:00:00|17898.69|17898.69|17929.3|17929.3|17955.48|17955.48|17898.69|17898.69|0
1628604000000|2021-08-10 14:00:00|17927.9|17927.9|17934.11|17934.11|17963.59|17963.59|17893.33|17893.33|0
1628607600000|2021-08-10 15:00:00|17932.71|17932.71|17945.11|17945.11|17954.17|17954.17|17926.2|17926.2|0
1628665200000|2021-08-11 07:00:00|18138.87|18138.87|18310.15|18310.15|18394.78|18394.78|18138.87|18138.87|0
1628668800000|2021-08-11 08:00:00|18318.08|18318.08|18275.62|18275.62|18354.93|18354.93|18275.62|18275.62|0
1628672400000|2021-08-11 09:00:00|18291.49|18291.49|18408.26|18408.26|18417.61|18417.61|18258.2|18258.2|0
1628676000000|2021-08-11 10:00:00|18404.29|18404.29|18438.67|18438.67|18450.33|18450.33|18347.65|18347.65|0
1628679600000|2021-08-11 11:00:00|18442.63|18442.63|18268.63|18268.63|18449.4|18449.4|18256.73|18256.73|0
1628683200000|2021-08-11 12:00:00|18272.59|18272.59|18215.83|18215.83|18272.59|18272.59|18205.45|18205.45|0
1628686800000|2021-08-11 13:00:00|18219.79|18219.79|18395.85|18395.85|18395.85|18395.85|18205.33|18205.33|0
1628690400000|2021-08-11 14:00:00|18399.81|18399.81|18404.04|18404.04|18468.64|18468.64|18299.1|18299.1|0
1628694000000|2021-08-11 15:00:00|18400.08|18400.08|18464.45|18464.45|18524.15|18524.15|18400.08|18400.08|0
1628751600000|2021-08-12 07:00:00|18455.72|18455.72|18427.07|18427.07|18531.06|18531.06|18417.72|18417.72|0
1628755200000|2021-08-12 08:00:00|18428.47|18428.47|18397.35|18397.35|18458.82|18458.82|18381.25|18381.25|0
1628758800000|2021-08-12 09:00:00|18400.15|18400.15|18428.35|18428.35|18454.69|18454.69|18374.94|18374.94|0
1628762400000|2021-08-12 10:00:00|18429.75|18429.75|18314.09|18314.09|18429.75|18429.75|18310.13|18310.13|0
1628766000000|2021-08-12 11:00:00|18318.06|18318.06|18333.47|18333.47|18373.07|18373.07|18318.06|18318.06|0
1628769600000|2021-08-12 12:00:00|18332.07|18332.07|18355.83|18355.83|18367.26|18367.26|18301.08|18301.08|0
1628773200000|2021-08-12 13:00:00|18359.79|18359.79|18431.67|18431.67|18447.53|18447.53|18353.05|18353.05|0
1628776800000|2021-08-12 14:00:00|18423.74|18423.74|18397.16|18397.16|18480.65|18480.65|18397.16|18397.16|0
1628780400000|2021-08-12 15:00:00|18393.2|18393.2|18443.31|18443.31|18452.41|18452.41|18361.48|18361.48|0
1628838000000|2021-08-13 07:00:00|18527.72|18527.72|18642.73|18642.73|18677.25|18677.25|18527.72|18527.72|0
1628841600000|2021-08-13 08:00:00|18646.69|18646.69|18612.92|18612.92|18650.66|18650.66|18585.6|18585.6|0
1628845200000|2021-08-13 09:00:00|18616.89|18616.89|18581.35|18581.35|18634.15|18634.15|18572.12|18572.12|0
1628848800000|2021-08-13 10:00:00|18579.95|18579.95|18510.47|18510.47|18596.97|18596.97|18494.61|18494.61|0
1628852400000|2021-08-13 11:00:00|18511.87|18511.87|18513.49|18513.49|18516.29|18516.29|18455.41|18455.41|0
1628856000000|2021-08-13 12:00:00|18510.69|18510.69|18493.43|18493.43|18510.69|18510.69|18473.6|18473.6|0
1628859600000|2021-08-13 13:00:00|18494.83|18494.83|18509.52|18509.52|18518.85|18518.85|18457.56|18457.56|0
1628863200000|2021-08-13 14:00:00|18505.56|18505.56|18495.33|18495.33|18529.08|18529.08|18466.64|18466.64|0
1628866800000|2021-08-13 15:00:00|18496.48|18496.48|18519.29|18519.29|18519.29|18519.29|18477.82|18477.82|0
1629097200000|2021-08-16 07:00:00|18409.91|18409.91|18386.95|18386.95|18465.66|18465.66|18372.02|18372.02|0
1629100800000|2021-08-16 08:00:00|18384.15|18384.15|18363.91|18363.91|18434.57|18434.57|18361.53|18361.53|0
1629104400000|2021-08-16 09:00:00|18371.84|18371.84|18338.79|18338.79|18379.77|18379.77|18320.85|18320.85|0
1629108000000|2021-08-16 10:00:00|18342.75|18342.75|18358.2|18358.2|18367.53|18367.53|18289.74|18289.74|0
1629111600000|2021-08-16 11:00:00|18354.23|18354.23|18350.57|18350.57|18362.16|18362.16|18316.49|18316.49|0
1629115200000|2021-08-16 12:00:00|18349.42|18349.42|18314.06|18314.06|18353.13|18353.13|18299.37|18299.37|0
1629118800000|2021-08-16 13:00:00|18316.86|18316.86|18274.53|18274.53|18332.87|18332.87|18268.3|18268.3|0
1629122400000|2021-08-16 14:00:00|18276.83|18276.83|18308.75|18308.75|18325.06|18325.06|18244.67|18244.67|0
1629126000000|2021-08-16 15:00:00|18307.35|18307.35|18319.46|18319.46|18346.98|18346.98|18300.58|18300.58|0
1629183600000|2021-08-17 07:00:00|18241.09|18241.09|18307.76|18307.76|18307.76|18307.76|18218.44|18218.44|0
1629187200000|2021-08-17 08:00:00|18311.73|18311.73|18325.26|18325.26|18332.94|18332.94|18286.35|18286.35|0
1629190800000|2021-08-17 09:00:00|18329.22|18329.22|18339.67|18339.67|18365.36|18365.36|18318.49|18318.49|0
1629194400000|2021-08-17 10:00:00|18343.63|18343.63|18338.28|18338.28|18374.64|18374.64|18332.92|18332.92|0
1629198000000|2021-08-17 11:00:00|18341.08|18341.08|18349.26|18349.26|18360.86|18360.86|18341.08|18341.08|0
1629201600000|2021-08-17 12:00:00|18350.41|18350.41|18310.03|18310.03|18355.78|18355.78|18310.03|18310.03|0
1629205200000|2021-08-17 13:00:00|18312.83|18312.83|18297.82|18297.82|18328.72|18328.72|18260.01|18260.01|0
1629208800000|2021-08-17 14:00:00|18300.62|18300.62|18274.81|18274.81|18302.02|18302.02|18242.79|18242.79|0
1629212400000|2021-08-17 15:00:00|18278.78|18278.78|18255.78|18255.78|18297.33|18297.33|18249.02|18249.02|0
1629270000000|2021-08-18 07:00:00|18309.4|18309.4|18379.54|18379.54|18404.99|18404.99|18309.4|18309.4|0
1629273600000|2021-08-18 08:00:00|18375.57|18375.57|18332.45|18332.45|18375.57|18375.57|18309.61|18309.61|0
1629277200000|2021-08-18 09:00:00|18333.6|18333.6|18378.85|18378.85|18378.85|18378.85|18333.14|18333.14|0
1629280800000|2021-08-18 10:00:00|18377.7|18377.7|18388.72|18388.72|18388.72|18388.72|18342.33|18342.33|0
1629284400000|2021-08-18 11:00:00|18391.52|18391.52|18361.73|18361.73|18391.52|18391.52|18344.92|18344.92|0
1629288000000|2021-08-18 12:00:00|18360.33|18360.33|18373.64|18373.64|18408.84|18408.84|18358.93|18358.93|0
1629291600000|2021-08-18 13:00:00|18375.04|18375.04|18353.51|18353.51|18375.04|18375.04|18320.68|18320.68|0
1629295200000|2021-08-18 14:00:00|18356.31|18356.31|18334.1|18334.1|18386.12|18386.12|18334.1|18334.1|0
1629298800000|2021-08-18 15:00:00|18335.5|18335.5|18302.92|18302.92|18338.07|18338.07|18288.74|18288.74|0
1629356400000|2021-08-19 07:00:00|18322.51|18322.51|18247.59|18247.59|18330.44|18330.44|18199.86|18199.86|0
1629360000000|2021-08-19 08:00:00|18244.79|18244.79|18121.74|18121.74|18244.79|18244.79|18076.27|18076.27|0
1629363600000|2021-08-19 09:00:00|18123.14|18123.14|18177.11|18177.11|18190.64|18190.64|18072.07|18072.07|0
1629367200000|2021-08-19 10:00:00|18175.96|18175.96|18166.15|18166.15|18189.03|18189.03|18132.58|18132.58|0
1629370800000|2021-08-19 11:00:00|18168.45|18168.45|18184.81|18184.81|18214.63|18214.63|18128.78|18128.78|0
1629374400000|2021-08-19 12:00:00|18188.78|18188.78|18147.24|18147.24|18196.92|18196.92|18147.24|18147.24|0
1629378000000|2021-08-19 13:00:00|18151.21|18151.21|18270.53|18270.53|18302.66|18302.66|18142.11|18142.11|0
1629381600000|2021-08-19 14:00:00|18264.93|18264.93|18262.49|18262.49|18315.71|18315.71|18200.54|18200.54|0
1629385200000|2021-08-19 15:00:00|18266.46|18266.46|18251.38|18251.38|18272.34|18272.34|18234.81|18234.81|0
1629442800000|2021-08-20 07:00:00|18312.96|18312.96|18235.04|18235.04|18367.96|18367.96|18210.58|18210.58|0
1629446400000|2021-08-20 08:00:00|18239|18239|18283.75|18283.75|18296.38|18296.38|18229.44|18229.44|0
1629450000000|2021-08-20 09:00:00|18287.72|18287.72|18270.26|18270.26|18315.21|18315.21|18230.84|18230.84|0
1629453600000|2021-08-20 10:00:00|18268.86|18268.86|18283.56|18283.56|18289.62|18289.62|18253.23|18253.23|0
1629457200000|2021-08-20 11:00:00|18282.16|18282.16|18311.31|18311.31|18326.01|18326.01|18265.83|18265.83|0
1629460800000|2021-08-20 12:00:00|18307.35|18307.35|18315.03|18315.03|18331.14|18331.14|18298.02|18298.02|0
1629464400000|2021-08-20 13:00:00|18317.83|18317.83|18386.19|18386.19|18386.19|18386.19|18305.48|18305.48|0
1629468000000|2021-08-20 14:00:00|18390.15|18390.15|18428.44|18428.44|18442.88|18442.88|18374.97|18374.97|0
1629471600000|2021-08-20 15:00:00|18432.4|18432.4|18384.35|18384.35|18432.4|18432.4|18384.35|18384.35|0
1629702000000|2021-08-23 07:00:00|18608.14|18608.14|18546.38|18546.38|18635.19|18635.19|18523.52|18523.52|0
1629705600000|2021-08-23 08:00:00|18542.41|18542.41|18563.92|18563.92|18571.83|18571.83|18504.21|18504.21|0
1629709200000|2021-08-23 09:00:00|18558.56|18558.56|18516.11|18516.11|18559.96|18559.96|18502.81|18502.81|0
1629712800000|2021-08-23 10:00:00|18512.14|18512.14|18544.79|18544.79|18550.39|18550.39|18498.61|18498.61|0
1629716400000|2021-08-23 11:00:00|18543.4|18543.4|18546.93|18546.93|18566.75|18566.75|18521.04|18521.04|0
1629720000000|2021-08-23 12:00:00|18539|18539|18567|18567|18568.15|18568.15|18529.45|18529.45|0
1629723600000|2021-08-23 13:00:00|18564.21|18564.21|18531.05|18531.05|18568.17|18568.17|18507.29|18507.29|0
1629727200000|2021-08-23 14:00:00|18533.35|18533.35|18551.41|18551.41|18587.08|18587.08|18533.35|18533.35|0
1629730800000|2021-08-23 15:00:00|18555.38|18555.38|18573.8|18573.8|18586.83|18586.83|18555.38|18555.38|0
1629788400000|2021-08-24 07:00:00|18673.63|18673.63|18639.8|18639.8|18726.28|18726.28|18633.73|18633.73|0
1629792000000|2021-08-24 08:00:00|18638.4|18638.4|18603.62|18603.62|18663.32|18663.32|18603.62|18603.62|0
1629795600000|2021-08-24 09:00:00|18600.83|18600.83|18540.68|18540.68|18600.83|18600.83|18539.28|18539.28|0
1629799200000|2021-08-24 10:00:00|18536.72|18536.72|18529.72|18529.72|18554.89|18554.89|18520.37|18520.37|0
1629802800000|2021-08-24 11:00:00|18533.68|18533.68|18509.68|18509.68|18533.92|18533.92|18501.5|18501.5|0
1629806400000|2021-08-24 12:00:00|18513.64|18513.64|18535.3|18535.3|18540.9|18540.9|18491.95|18491.95|0
1629810000000|2021-08-24 13:00:00|18531.33|18531.33|18571.15|18571.15|18591.44|18591.44|18519.19|18519.19|0
1629813600000|2021-08-24 14:00:00|18573.95|18573.95|18581.68|18581.68|18588.65|18588.65|18538.98|18538.98|0
1629817200000|2021-08-24 15:00:00|18583.08|18583.08|18575.87|18575.87|18588.21|18588.21|18568.84|18568.84|0
1629874800000|2021-08-25 07:00:00|18738.57|18738.57|18729.98|18729.98|18803.42|18803.42|18707.35|18707.35|0
1629878400000|2021-08-25 08:00:00|18736.98|18736.98|18778.86|18778.86|18778.86|18778.86|18717.81|18717.81|0
1629882000000|2021-08-25 09:00:00|18777.46|18777.46|18748.05|18748.05|18777.46|18777.46|18748.05|18748.05|0
1629885600000|2021-08-25 10:00:00|18740.12|18740.12|18734.24|18734.24|18771.58|18771.58|18731.44|18731.44|0
1629889200000|2021-08-25 11:00:00|18732.84|18732.84|18721.86|18721.86|18740.77|18740.77|18704.63|18704.63|0
1629892800000|2021-08-25 12:00:00|18723.26|18723.26|18679.66|18679.66|18723.26|18723.26|18652.6|18652.6|0
1629896400000|2021-08-25 13:00:00|18687.59|18687.59|18651.17|18651.17|18713.9|18713.9|18651.17|18651.17|0
1629900000000|2021-08-25 14:00:00|18643.24|18643.24|18630.91|18630.91|18663.83|18663.83|18618.81|18618.81|0
1629903600000|2021-08-25 15:00:00|18626.94|18626.94|18689.19|18689.19|18689.19|18689.19|18626.94|18626.94|0
1629961200000|2021-08-26 07:00:00|18562.65|18562.65|18620.73|18620.73|18620.73|18620.73|18508.07|18508.07|0
1629964800000|2021-08-26 08:00:00|18622.13|18622.13|18635.89|18635.89|18649.65|18649.65|18604.17|18604.17|0
1629968400000|2021-08-26 09:00:00|18631.93|18631.93|18578.73|18578.73|18631.93|18631.93|18567.98|18567.98|0
1629972000000|2021-08-26 10:00:00|18586.66|18586.66|18604.89|18604.89|18609.1|18609.1|18567.59|18567.59|0
1629975600000|2021-08-26 11:00:00|18606.29|18606.29|18662.9|18662.9|18662.9|18662.9|18585.76|18585.76|0
1629979200000|2021-08-26 12:00:00|18660.1|18660.1|18617.25|18617.25|18676.43|18676.43|18616.98|18616.98|0
1629982800000|2021-08-26 13:00:00|18618.65|18618.65|18646.91|18646.91|18658.54|18658.54|18593.73|18593.73|0
1629986400000|2021-08-26 14:00:00|18642.94|18642.94|18697.49|18697.49|18697.49|18697.49|18601.24|18601.24|0
1629990000000|2021-08-26 15:00:00|18696.09|18696.09|18682.08|18682.08|18709.37|18709.37|18678.59|18678.59|0
1630047600000|2021-08-27 07:00:00|18730.12|18730.12|18684.43|18684.43|18769.77|18769.77|18668.57|18668.57|0
1630051200000|2021-08-27 08:00:00|18683.28|18683.28|18720.4|18720.4|18724.35|18724.35|18657.85|18657.85|0
1630054800000|2021-08-27 09:00:00|18728.33|18728.33|18701.04|18701.04|18728.33|18728.33|18692.19|18692.19|0
1630058400000|2021-08-27 10:00:00|18697.07|18697.07|18717.6|18717.6|18722.96|18722.96|18693.11|18693.11|0
1630062000000|2021-08-27 11:00:00|18716.2|18716.2|18680.96|18680.96|18721.56|18721.56|18677|18677|0
1630065600000|2021-08-27 12:00:00|18684.93|18684.93|18645.72|18645.72|18691.19|18691.19|18638.96|18638.96|0
1630069200000|2021-08-27 13:00:00|18644.57|18644.57|18674.4|18674.4|18679.96|18679.96|18644.57|18644.57|0
1630072800000|2021-08-27 14:00:00|18677.2|18677.2|18741.99|18741.99|18765.06|18765.06|18664.83|18664.83|0
1630076400000|2021-08-27 15:00:00|18745.95|18745.95|18768.81|18768.81|18775.56|18775.56|18740.59|18740.59|0
1630393200000|2021-08-31 07:00:00|19013.92|19013.92|19185.39|19185.39|19185.39|19185.39|19013.92|19013.92|0
1630396800000|2021-08-31 08:00:00|19189.36|19189.36|18946.85|18946.85|19200.07|19200.07|18946.85|18946.85|0
1630400400000|2021-08-31 09:00:00|18950.81|18950.81|19033.8|19033.8|19035.2|19035.2|18930.75|18930.75|0
1630404000000|2021-08-31 10:00:00|19025.87|19025.87|18890.92|18890.92|19049.66|19049.66|18853.88|18853.88|0
1630407600000|2021-08-31 11:00:00|18895.12|18895.12|18933.59|18933.59|18938.7|18938.7|18857.58|18857.58|0
1630411200000|2021-08-31 12:00:00|18925.66|18925.66|18870.63|18870.63|18942.68|18942.68|18870.63|18870.63|0
1630414800000|2021-08-31 13:00:00|18866.66|18866.66|18797.45|18797.45|18905.81|18905.81|18790.69|18790.69|0
1630418400000|2021-08-31 14:00:00|18798.85|18798.85|18898.58|18898.58|18903.96|18903.96|18796.06|18796.06|0
1630422000000|2021-08-31 15:00:00|18906.51|18906.51|18904.16|18904.16|18933.04|18933.04|18875.72|18875.72|0
1630479600000|2021-09-01 07:00:00|18960.14|18960.14|18940.73|18940.73|19009.09|19009.09|18935.37|18935.37|0
1630483200000|2021-09-01 08:00:00|18943.53|18943.53|18955.14|18955.14|18987.56|18987.56|18924.59|18924.59|0
1630486800000|2021-09-01 09:00:00|18959.11|18959.11|18971.72|18971.72|19024.83|19024.83|18959.11|18959.11|0
1630490400000|2021-09-01 10:00:00|18975.69|18975.69|19005.53|19005.53|19005.53|19005.53|18955.61|18955.61|0
1630494000000|2021-09-01 11:00:00|19001.56|19001.56|19012.51|19012.51|19013.46|19013.46|18978.7|18978.7|0
1630497600000|2021-09-01 12:00:00|19016.47|19016.47|18964.33|18964.33|19037.71|19037.71|18958.73|18958.73|0
1630501200000|2021-09-01 13:00:00|18965.72|18965.72|18942.45|18942.45|18990.22|18990.22|18920.99|18920.99|0
1630504800000|2021-09-01 14:00:00|18930.55|18930.55|19005.19|19005.19|19009.16|19009.16|18908.43|18908.43|0
1630508400000|2021-09-01 15:00:00|19003.8|19003.8|19057.89|19057.89|19060.69|19060.69|18994.47|18994.47|0
1630566000000|2021-09-02 07:00:00|19066.94|19066.94|19168.4|19168.4|19196.14|19196.14|19066.24|19066.24|0
1630569600000|2021-09-02 08:00:00|19172.37|19172.37|19248.59|19248.59|19263.05|19263.05|19156.27|19156.27|0
1630573200000|2021-09-02 09:00:00|19244.62|19244.62|19322.76|19322.76|19333.26|19333.26|19241.82|19241.82|0
1630576800000|2021-09-02 10:00:00|19314.83|19314.83|19288.51|19288.51|19323.23|19323.23|19287.11|19287.11|0
1630580400000|2021-09-02 11:00:00|19289.91|19289.91|19312.07|19312.07|19343.75|19343.75|19289.91|19289.91|0
1630584000000|2021-09-02 12:00:00|19316.03|19316.03|19341.87|19341.87|19351.67|19351.67|19316.03|19316.03|0
1630587600000|2021-09-02 13:00:00|19349.8|19349.8|19411.38|19411.38|19426.31|19426.31|19333.97|19333.97|0
1630591200000|2021-09-02 14:00:00|19416.98|19416.98|19485.1|19485.1|19507.96|19507.96|19413.24|19413.24|0
1630594800000|2021-09-02 15:00:00|19489.07|19489.07|19498.22|19498.22|19512.66|19512.66|19477.17|19477.17|0
1630652400000|2021-09-03 07:00:00|19412.03|19412.03|19444|19444|19445.15|19445.15|19378.19|19378.19|0
1630656000000|2021-09-03 08:00:00|19436.07|19436.07|19409.01|19409.01|19442.15|19442.15|19407.85|19407.85|0
1630659600000|2021-09-03 09:00:00|19407.61|19407.61|19329.11|19329.11|19409.71|19409.71|19327.71|19327.71|0
1630663200000|2021-09-03 10:00:00|19331.9|19331.9|19406.15|19406.15|19406.15|19406.15|19317.21|19317.21|0
1630666800000|2021-09-03 11:00:00|19402.18|19402.18|19343.62|19343.62|19403.33|19403.33|19335.69|19335.69|0
1630670400000|2021-09-03 12:00:00|19346.42|19346.42|19318.86|19318.86|19394.41|19394.41|19309.3|19309.3|0
1630674000000|2021-09-03 13:00:00|19322.82|19322.82|19216.37|19216.37|19335.47|19335.47|19179.26|19179.26|0
1630677600000|2021-09-03 14:00:00|19220.33|19220.33|19251.39|19251.39|19316.4|19316.4|19188.14|19188.14|0
1630681200000|2021-09-03 15:00:00|19255.35|19255.35|19249.75|19249.75|19270.03|19270.03|19241.36|19241.36|0
1630911600000|2021-09-06 07:00:00|19340.24|19340.24|19351.47|19351.47|19375.46|19375.46|19306.25|19306.25|0
1630915200000|2021-09-06 08:00:00|19347.5|19347.5|19376.93|19376.93|19380.89|19380.89|19335.61|19335.61|0
1630918800000|2021-09-06 09:00:00|19378.33|19378.33|19370.2|19370.2|19402.58|19402.58|19342.66|19342.66|0
1630922400000|2021-09-06 10:00:00|19371.35|19371.35|19395.84|19395.84|19417.76|19417.76|19365.06|19365.06|0
1630926000000|2021-09-06 11:00:00|19394.69|19394.69|19435.32|19435.32|19447.2|19447.2|19393.54|19393.54|0
1630929600000|2021-09-06 12:00:00|19436.72|19436.72|19363.27|19363.27|19446.05|19446.05|19362.78|19362.78|0
1630933200000|2021-09-06 13:00:00|19361.87|19361.87|19423.61|19423.61|19426.41|19426.41|19346.92|19346.92|0
1630936800000|2021-09-06 14:00:00|19419.64|19419.64|19421.74|19421.74|19423.84|19423.84|19392.16|19392.16|0
1630940400000|2021-09-06 15:00:00|19424.54|19424.54|19412.8|19412.8|19428.51|19428.51|19411.65|19411.65|0
1630998000000|2021-09-07 07:00:00|19365.03|19365.03|19350.5|19350.5|19394.42|19394.42|19336.54|19336.54|0
1631001600000|2021-09-07 08:00:00|19347.7|19347.7|19290.82|19290.82|19361.48|19361.48|19278.69|19278.69|0
1631005200000|2021-09-07 09:00:00|19286.86|19286.86|19277.06|19277.06|19288.94|19288.94|19246.27|19246.27|0
1631008800000|2021-09-07 10:00:00|19281.03|19281.03|19224.22|19224.22|19281.03|19281.03|19178|19178|0
1631012400000|2021-09-07 11:00:00|19226.51|19226.51|19269.63|19269.63|19293.16|19293.16|19226.51|19226.51|0
1631016000000|2021-09-07 12:00:00|19273.6|19273.6|19266.33|19266.33|19287.82|19287.82|19251.17|19251.17|0
1631019600000|2021-09-07 13:00:00|19267.73|19267.73|19197.82|19197.82|19291.29|19291.29|19168.4|19168.4|0
1631023200000|2021-09-07 14:00:00|19202.02|19202.02|19237.99|19237.99|19246.61|19246.61|19190.56|19190.56|0
1631026800000|2021-09-07 15:00:00|19234.03|19234.03|19218.44|19218.44|19237.99|19237.99|19212.82|19212.82|0
1631084400000|2021-09-08 07:00:00|18942.85|18942.85|18918.29|18918.29|19001.4|19001.4|18880.29|18880.29|0
1631088000000|2021-09-08 08:00:00|18914.33|18914.33|18843.51|18843.51|18916.18|18916.18|18809.42|18809.42|0
1631091600000|2021-09-08 09:00:00|18840.71|18840.71|18897.07|18897.07|18906.17|18906.17|18787.98|18787.98|0
1631095200000|2021-09-08 10:00:00|18893.1|18893.1|18941.4|18941.4|18958.66|18958.66|18857.43|18857.43|0
1631098800000|2021-09-08 11:00:00|18940|18940|18977.36|18977.36|18999.22|18999.22|18940|18940|0
1631102400000|2021-09-08 12:00:00|18980.16|18980.16|18927.16|18927.16|19023.77|19023.77|18918.99|18918.99|0
1631106000000|2021-09-08 13:00:00|18926.01|18926.01|18958.2|18958.2|18978.26|18978.26|18919.01|18919.01|0
1631109600000|2021-09-08 14:00:00|18966.13|18966.13|19037.72|19037.72|19042.85|19042.85|18961.93|18961.93|0
1631113200000|2021-09-08 15:00:00|19041.68|19041.68|19087.43|19087.43|19110.96|19110.96|19040.28|19040.28|0
1631170800000|2021-09-09 07:00:00|18893.07|18893.07|18894.84|18894.84|18948.25|18948.25|18844.47|18844.47|0
1631174400000|2021-09-09 08:00:00|18898.8|18898.8|18855.7|18855.7|18933.81|18933.81|18855.7|18855.7|0
1631178000000|2021-09-09 09:00:00|18854.55|18854.55|18895.44|18895.44|18907.57|18907.57|18797.94|18797.94|0
1631181600000|2021-09-09 10:00:00|18891.48|18891.48|18919.97|18919.97|18925.33|18925.33|18882.38|18882.38|0
1631185200000|2021-09-09 11:00:00|18924.17|18924.17|18964.02|18964.02|18967.98|18967.98|18909.95|18909.95|0
1631188800000|2021-09-09 12:00:00|18965.42|18965.42|18981.06|18981.06|18990.39|18990.39|18921.42|18921.42|0
1631192400000|2021-09-09 13:00:00|18977.1|18977.1|19032.63|19032.63|19036.59|19036.59|18954.27|18954.27|0
1631196000000|2021-09-09 14:00:00|19034.03|19034.03|19069.86|19069.86|19097.6|19097.6|19023.3|19023.3|0
1631199600000|2021-09-09 15:00:00|19071.26|19071.26|19000.4|19000.4|19071.26|19071.26|18997.6|18997.6|0
1631257200000|2021-09-10 07:00:00|19087.71|19087.71|19147.75|19147.75|19173.64|19173.64|19057.98|19057.98|0
1631260800000|2021-09-10 08:00:00|19144.95|19144.95|19130.49|19130.49|19144.95|19144.95|19101.8|19101.8|0
1631264400000|2021-09-10 09:00:00|19122.56|19122.56|19136.02|19136.02|19141.22|19141.22|19096.43|19096.43|0
1631268000000|2021-09-10 10:00:00|19139.98|19139.98|19187.32|19187.32|19187.32|19187.32|19138.58|19138.58|0
1631271600000|2021-09-10 11:00:00|19183.35|19183.35|19249.34|19249.34|19264.04|19264.04|19183.35|19183.35|0
1631275200000|2021-09-10 12:00:00|19253.31|19253.31|19254.74|19254.74|19272.44|19272.44|19222.55|19222.55|0
1631278800000|2021-09-10 13:00:00|19256.14|19256.14|19320.72|19320.72|19331.68|19331.68|19252.18|19252.18|0
1631282400000|2021-09-10 14:00:00|19316.75|19316.75|19285.5|19285.5|19354.74|19354.74|19256.61|19256.61|0
1631286000000|2021-09-10 15:00:00|19284.1|19284.1|19272.94|19272.94|19294.04|19294.04|19265.42|19265.42|0
1631516400000|2021-09-13 07:00:00|19371.43|19371.43|19299.71|19299.71|19389.46|19389.46|19299.71|19299.71|0
1631520000000|2021-09-13 08:00:00|19301.11|19301.11|19307.64|19307.64|19335.4|19335.4|19295.76|19295.76|0
1631523600000|2021-09-13 09:00:00|19315.57|19315.57|19211.16|19211.16|19323.5|19323.5|19211.16|19211.16|0
1631527200000|2021-09-13 10:00:00|19209.76|19209.76|19253.26|19253.26|19258.49|19258.49|19192.5|19192.5|0
1631530800000|2021-09-13 11:00:00|19252.11|19252.11|19253.27|19253.27|19269.14|19269.14|19240.68|19240.68|0
1631534400000|2021-09-13 12:00:00|19261.21|19261.21|19331.78|19331.78|19345.07|19345.07|19253.27|19253.27|0
1631538000000|2021-09-13 13:00:00|19333.18|19333.18|19243.18|19243.18|19355.57|19355.57|19217.52|19217.52|0
1631541600000|2021-09-13 14:00:00|19240.38|19240.38|19189.33|19189.33|19244.58|19244.58|19162.31|19162.31|0
1631545200000|2021-09-13 15:00:00|19190.73|19190.73|19165.31|19165.31|19201.23|19201.23|19149.44|19149.44|0
1631602800000|2021-09-14 07:00:00|19090.5|19090.5|19119.94|19119.94|19139.52|19139.52|19036.65|19036.65|0
1631606400000|2021-09-14 08:00:00|19122.74|19122.74|19162.13|19162.13|19167.72|19167.72|19110.88|19110.88|0
1631610000000|2021-09-14 09:00:00|19163.52|19163.52|19162.39|19162.39|19188.72|19188.72|19145.56|19145.56|0
1631613600000|2021-09-14 10:00:00|19160.99|19160.99|19172.46|19172.46|19184.8|19184.8|19134.19|19134.19|0
1631617200000|2021-09-14 11:00:00|19176.42|19176.42|19137.32|19137.32|19182.95|19182.95|19135.92|19135.92|0
1631620800000|2021-09-14 12:00:00|19134.52|19134.52|19180.45|19180.45|19215.21|19215.21|19130.56|19130.56|0
1631624400000|2021-09-14 13:00:00|19177.01|19177.01|19196.37|19196.37|19243.7|19243.7|19175.61|19175.61|0
1631628000000|2021-09-14 14:00:00|19197.77|19197.77|19165.58|19165.58|19232.24|19232.24|19133.89|19133.89|0
1631631600000|2021-09-14 15:00:00|19169.54|19169.54|19202.4|19202.4|19217.34|19217.34|19168.14|19168.14|0
1631689200000|2021-09-15 07:00:00|19203.9|19203.9|19210.07|19210.07|19251.52|19251.52|19182.54|19182.54|0
1631692800000|2021-09-15 08:00:00|19214.03|19214.03|19149.51|19149.51|19225.93|19225.93|19146.94|19146.94|0
1631696400000|2021-09-15 09:00:00|19153.47|19153.47|19204.75|19204.75|19213.85|19213.85|19153.47|19153.47|0
1631700000000|2021-09-15 10:00:00|19206.15|19206.15|19161.38|19161.38|19223.14|19223.14|19154.39|19154.39|0
1631703600000|2021-09-15 11:00:00|19169.31|19169.31|19247.97|19247.97|19267.05|19267.05|19157.42|19157.42|0
1631707200000|2021-09-15 12:00:00|19244.01|19244.01|19217.23|19217.23|19248.2|19248.2|19193.67|19193.67|0
1631710800000|2021-09-15 13:00:00|19215.83|19215.83|19143.08|19143.08|19239.88|19239.88|19132.35|19132.35|0
1631714400000|2021-09-15 14:00:00|19144.48|19144.48|19157.11|19157.11|19178.8|19178.8|19083.67|19083.67|0
1631718000000|2021-09-15 15:00:00|19159.9|19159.9|19154.32|19154.32|19160.14|19160.14|19119.57|19119.57|0
1631775600000|2021-09-16 07:00:00|19204.65|19204.65|19111.47|19111.47|19229.15|19229.15|19111.47|19111.47|0
1631779200000|2021-09-16 08:00:00|19107.51|19107.51|19072.77|19072.77|19123.37|19123.37|19062.71|19062.71|0
1631782800000|2021-09-16 09:00:00|19076.74|19076.74|19185.88|19185.88|19185.88|19185.88|19060.64|19060.64|0
1631786400000|2021-09-16 10:00:00|19183.08|19183.08|19195.21|19195.21|19197.31|19197.31|19173.05|19173.05|0
1631790000000|2021-09-16 11:00:00|19196.61|19196.61|19167.11|19167.11|19246.09|19246.09|19165.21|19165.21|0
1631793600000|2021-09-16 12:00:00|19161.51|19161.51|19204.34|19204.34|19212.52|19212.52|19139.13|19139.13|0
1631797200000|2021-09-16 13:00:00|19203.19|19203.19|19199.26|19199.26|19214.6|19214.6|19172.89|19172.89|0
1631800800000|2021-09-16 14:00:00|19202.06|19202.06|19192.63|19192.63|19251.46|19251.46|19191.56|19191.56|0
1631804400000|2021-09-16 15:00:00|19195.43|19195.43|19207.06|19207.06|19240.21|19240.21|19194.03|19194.03|0
1631862000000|2021-09-17 07:00:00|19341.32|19341.32|19298.94|19298.94|19354.85|19354.85|19258.79|19258.79|0
1631865600000|2021-09-17 08:00:00|19297.54|19297.54|19312.48|19312.48|19324.83|19324.83|19264.92|19264.92|0
1631869200000|2021-09-17 09:00:00|19328.34|19328.34|19240.53|19240.53|19331.38|19331.38|19205.77|19205.77|0
1631872800000|2021-09-17 10:00:00|19239.13|19239.13|19177.07|19177.07|19239.13|19239.13|19147.28|19147.28|0
1631876400000|2021-09-17 11:00:00|19173.1|19173.1|19143.25|19143.25|19233.95|19233.95|19135.32|19135.32|0
1631880000000|2021-09-17 12:00:00|19147.21|19147.21|19128.29|19128.29|19191.75|19191.75|19119.19|19119.19|0
1631883600000|2021-09-17 13:00:00|19124.32|19124.32|19041.6|19041.6|19125.72|19125.72|19017.11|19017.11|0
1631887200000|2021-09-17 14:00:00|19045.57|19045.57|18909.34|18909.34|19045.57|19045.57|18895.02|18895.02|0
1631890800000|2021-09-17 15:00:00|18907.94|18907.94|18795.31|18795.31|18907.94|18907.94|18791.35|18791.35|0
1632121200000|2021-09-20 07:00:00|18599.19|18599.19|18588.76|18588.76|18600.89|18600.89|18466.12|18466.12|0
1632124800000|2021-09-20 08:00:00|18595.76|18595.76|18556.94|18556.94|18619.25|18619.25|18510.42|18510.42|0
1632128400000|2021-09-20 09:00:00|18552.97|18552.97|18507.79|18507.79|18571.68|18571.68|18487.5|18487.5|0
1632132000000|2021-09-20 10:00:00|18509.19|18509.19|18429.45|18429.45|18543.28|18543.28|18419.65|18419.65|0
1632135600000|2021-09-20 11:00:00|18432.25|18432.25|18411.94|18411.94|18454.86|18454.86|18380.95|18380.95|0
1632139200000|2021-09-20 12:00:00|18410.54|18410.54|18349.65|18349.65|18416.14|18416.14|18321.66|18321.66|0
1632142800000|2021-09-20 13:00:00|18351.05|18351.05|18373.85|18373.85|18375.25|18375.25|18253.31|18253.31|0
1632146400000|2021-09-20 14:00:00|18371.05|18371.05|18363.44|18363.44|18429.4|18429.4|18344.51|18344.51|0
1632150000000|2021-09-20 15:00:00|18364.84|18364.84|18407.99|18407.99|18407.99|18407.99|18360.64|18360.64|0
1632207600000|2021-09-21 07:00:00|18589.99|18589.99|18722.19|18722.19|18726.16|18726.16|18589.99|18589.99|0
1632211200000|2021-09-21 08:00:00|18716.59|18716.59|18665.18|18665.18|18780.75|18780.75|18655.85|18655.85|0
1632214800000|2021-09-21 09:00:00|18673.11|18673.11|18698.04|18698.04|18754.23|18754.23|18673.11|18673.11|0
1632218400000|2021-09-21 10:00:00|18694.07|18694.07|18709.93|18709.93|18736.05|18736.05|18694.07|18694.07|0
1632222000000|2021-09-21 11:00:00|18712.73|18712.73|18685.08|18685.08|18716.93|18716.93|18657.28|18657.28|0
1632225600000|2021-09-21 12:00:00|18689.04|18689.04|18716.1|18716.1|18720.06|18720.06|18641.24|18641.24|0
1632229200000|2021-09-21 13:00:00|18718.9|18718.9|18661.12|18661.12|18732.19|18732.19|18627.5|18627.5|0
1632232800000|2021-09-21 14:00:00|18663.92|18663.92|18616.35|18616.35|18665.08|18665.08|18597.66|18597.66|0
1632236400000|2021-09-21 15:00:00|18614.95|18614.95|18628.25|18628.25|18668.8|18668.8|18612.15|18612.15|0
1632294000000|2021-09-22 07:00:00|18828.42|18828.42|18803.05|18803.05|18858.33|18858.33|18798.85|18798.85|0
1632297600000|2021-09-22 08:00:00|18804.45|18804.45|18817.71|18817.71|18849.43|18849.43|18779.22|18779.22|0
1632301200000|2021-09-22 09:00:00|18814.91|18814.91|18802.76|18802.76|18842.18|18842.18|18765.93|18765.93|0
1632304800000|2021-09-22 10:00:00|18810.69|18810.69|18836.05|18836.05|18850.94|18850.94|18810.69|18810.69|0
1632308400000|2021-09-22 11:00:00|18828.12|18828.12|18806.63|18806.63|18832.09|18832.09|18791.97|18791.97|0
1632312000000|2021-09-22 12:00:00|18798.7|18798.7|18883.37|18883.37|18883.37|18883.37|18794.73|18794.73|0
1632315600000|2021-09-22 13:00:00|18886.17|18886.17|18914.84|18914.84|18928.37|18928.37|18863.34|18863.34|0
1632319200000|2021-09-22 14:00:00|18918.8|18918.8|18933.53|18933.53|18963.12|18963.12|18900.16|18900.16|0
1632322800000|2021-09-22 15:00:00|18932.13|18932.13|18931.93|18931.93|18966.89|18966.89|18930.73|18930.73|0
1632380400000|2021-09-23 07:00:00|19059.42|19059.42|19146.85|19146.85|19193.95|19193.95|19059.42|19059.42|0
1632384000000|2021-09-23 08:00:00|19142.89|19142.89|19151.53|19151.53|19156.18|19156.18|19114.2|19114.2|0
1632387600000|2021-09-23 09:00:00|19154.33|19154.33|19151.59|19151.59|19187.97|19187.97|19126.16|19126.16|0
1632391200000|2021-09-23 10:00:00|19154.38|19154.38|19086.63|19086.63|19174.19|19174.19|19064.92|19064.92|0
1632394800000|2021-09-23 11:00:00|19085.48|19085.48|19046.4|19046.4|19099.01|19099.01|19042.43|19042.43|0
1632398400000|2021-09-23 12:00:00|19047.79|19047.79|19008.61|19008.61|19047.79|19047.79|18998.38|18998.38|0
1632402000000|2021-09-23 13:00:00|19011.41|19011.41|19049.21|19049.21|19060.79|19060.79|18992.78|18992.78|0
1632405600000|2021-09-23 14:00:00|19045.25|19045.25|19028.35|19028.35|19067.74|19067.74|19007.36|19007.36|0
1632409200000|2021-09-23 15:00:00|19026.95|19026.95|18983.3|18983.3|19026.95|19026.95|18970.52|18970.52|0
1632466800000|2021-09-24 07:00:00|18918.63|18918.63|18781.36|18781.36|18922.82|18922.82|18768.75|18768.75|0
1632470400000|2021-09-24 08:00:00|18777.4|18777.4|18786.24|18786.24|18799.77|18799.77|18734.94|18734.94|0
1632474000000|2021-09-24 09:00:00|18782.28|18782.28|18675.45|18675.45|18790.44|18790.44|18667.28|18667.28|0
1632477600000|2021-09-24 10:00:00|18676.85|18676.85|18674.08|18674.08|18697.59|18697.59|18643.73|18643.73|0
1632481200000|2021-09-24 11:00:00|18672.93|18672.93|18674.65|18674.65|18679.72|18679.72|18650.13|18650.13|0
1632484800000|2021-09-24 12:00:00|18670.69|18670.69|18612.84|18612.84|18670.69|18670.69|18599.56|18599.56|0
1632488400000|2021-09-24 13:00:00|18613.99|18613.99|18690.43|18690.43|18704.67|18704.67|18612.84|18612.84|0
1632492000000|2021-09-24 14:00:00|18694.39|18694.39|18686.73|18686.73|18719.82|18719.82|18668.05|18668.05|0
1632495600000|2021-09-24 15:00:00|18689.53|18689.53|18654.52|18654.52|18697.46|18697.46|18654.52|18654.52|0
1632726000000|2021-09-27 07:00:00|18698.11|18698.11|18469.26|18469.26|18698.11|18698.11|18460.18|18460.18|0
1632729600000|2021-09-27 08:00:00|18465.3|18465.3|18431.98|18431.98|18470.41|18470.41|18387.21|18387.21|0
1632733200000|2021-09-27 09:00:00|18435.94|18435.94|18276.05|18276.05|18448.05|18448.05|18268.12|18268.12|0
1632736800000|2021-09-27 10:00:00|18283.98|18283.98|18261.35|18261.35|18368.62|18368.62|18261.35|18261.35|0
1632740400000|2021-09-27 11:00:00|18265.31|18265.31|18250.06|18250.06|18317.93|18317.93|18238.45|18238.45|0
1632744000000|2021-09-27 12:00:00|18246.09|18246.09|18152.83|18152.83|18259.39|18259.39|18152.83|18152.83|0
1632747600000|2021-09-27 13:00:00|18156.79|18156.79|18250.52|18250.52|18250.52|18250.52|18101.53|18101.53|0
1632751200000|2021-09-27 14:00:00|18246.56|18246.56|18182.05|18182.05|18262.39|18262.39|18180.65|18180.65|0
1632754800000|2021-09-27 15:00:00|18178.08|18178.08|18166.84|18166.84|18226.36|18226.36|18159.66|18159.66|0
1632812400000|2021-09-28 07:00:00|18073.4|18073.4|17865.03|17865.03|18079.38|18079.38|17844.55|17844.55|0
1632816000000|2021-09-28 08:00:00|17868.99|17868.99|17823.19|17823.19|17868.99|17868.99|17743.32|17743.32|0
1632819600000|2021-09-28 09:00:00|17825.99|17825.99|17674.89|17674.89|17827.62|17827.62|17674.89|17674.89|0
1632823200000|2021-09-28 10:00:00|17670.92|17670.92|17762.62|17762.62|17762.62|17762.62|17657.43|17657.43|0
1632826800000|2021-09-28 11:00:00|17770.55|17770.55|17747.95|17747.95|17782.91|17782.91|17709.96|17709.96|0
1632830400000|2021-09-28 12:00:00|17743.98|17743.98|17743.03|17743.03|17787.37|17787.37|17719.03|17719.03|0
1632834000000|2021-09-28 13:00:00|17746.99|17746.99|17800.4|17800.4|17815.07|17815.07|17726.72|17726.72|0
1632837600000|2021-09-28 14:00:00|17799.48|17799.48|17821.11|17821.11|17839.28|17839.28|17670.1|17670.1|0
1632841200000|2021-09-28 15:00:00|17820.19|17820.19|17795.46|17795.46|17842.34|17842.34|17791.26|17791.26|0
1632898800000|2021-09-29 07:00:00|18054.1|18054.1|18133.24|18133.24|18150.26|18150.26|18032.87|18032.87|0
1632902400000|2021-09-29 08:00:00|18137.43|18137.43|18041.38|18041.38|18151.16|18151.16|17987.68|17987.68|0
1632906000000|2021-09-29 09:00:00|18041.84|18041.84|18005.48|18005.48|18088|18088|18001.5|18001.5|0
1632909600000|2021-09-29 10:00:00|18004.08|18004.08|18034.41|18034.41|18063.56|18063.56|18004.08|18004.08|0
1632913200000|2021-09-29 11:00:00|18035.81|18035.81|17979.21|17979.21|18035.85|18035.85|17975.25|17975.25|0
1632916800000|2021-09-29 12:00:00|17977.81|17977.81|17973.89|17973.89|17988.54|17988.54|17943.79|17943.79|0
1632920400000|2021-09-29 13:00:00|17975.29|17975.29|17839.11|17839.11|17975.29|17975.29|17808.82|17808.82|0
1632924000000|2021-09-29 14:00:00|17840.51|17840.51|17798.54|17798.54|17880.8|17880.8|17794.1|17794.1|0
1632927600000|2021-09-29 15:00:00|17801.34|17801.34|17730.69|17730.69|17804.37|17804.37|17726.72|17726.72|0
1632985200000|2021-09-30 07:00:00|17819.91|17819.91|17908.5|17908.5|17964.94|17964.94|17819.91|17819.91|0
1632988800000|2021-09-30 08:00:00|17909.42|17909.42|17831.81|17831.81|17937.87|17937.87|17817.57|17817.57|0
1632992400000|2021-09-30 09:00:00|17834.61|17834.61|17788.11|17788.11|17846.51|17846.51|17762.63|17762.63|0
1632996000000|2021-09-30 10:00:00|17786.71|17786.71|17768.89|17768.89|17821.37|17821.37|17762.89|17762.89|0
1632999600000|2021-09-30 11:00:00|17764.69|17764.69|17757.22|17757.22|17782.87|17782.87|17722|17722|0
1633003200000|2021-09-30 12:00:00|17755.82|17755.82|17701.74|17701.74|17758.61|17758.61|17700.34|17700.34|0
1633006800000|2021-09-30 13:00:00|17702.66|17702.66|17749.42|17749.42|17785.34|17785.34|17676.28|17676.28|0
1633010400000|2021-09-30 14:00:00|17737.52|17737.52|17701.88|17701.88|17753.38|17753.38|17656.4|17656.4|0
1633014000000|2021-09-30 15:00:00|17697.92|17697.92|17741.46|17741.46|17747.05|17747.05|17685.35|17685.35|0
1633071600000|2021-10-01 07:00:00|17394.07|17394.07|17618.55|17618.55|17647.24|17647.24|17386.14|17386.14|0
1633075200000|2021-10-01 08:00:00|17614.58|17614.58|17526.1|17526.1|17614.58|17614.58|17475.25|17475.25|0
1633078800000|2021-10-01 09:00:00|17530.06|17530.06|17614.05|17614.05|17624.74|17624.74|17530.06|17530.06|0
1633082400000|2021-10-01 10:00:00|17615.45|17615.45|17578.14|17578.14|17672.83|17672.83|17564.61|17564.61|0
1633086000000|2021-10-01 11:00:00|17582.1|17582.1|17593.51|17593.51|17648.76|17648.76|17574.17|17574.17|0
1633089600000|2021-10-01 12:00:00|17597.47|17597.47|17531.61|17531.61|17620.76|17620.76|17522.28|17522.28|0
1633093200000|2021-10-01 13:00:00|17539.54|17539.54|17489.81|17489.81|17563.1|17563.1|17428.78|17428.78|0
1633096800000|2021-10-01 14:00:00|17485.85|17485.85|17467.69|17467.69|17514.07|17514.07|17386.53|17386.53|0
1633100400000|2021-10-01 15:00:00|17463.72|17463.72|17405.17|17405.17|17468.86|17468.86|17405.17|17405.17|0
1633935600000|2021-10-11 07:00:00|16994.43|16994.43|16960.6|16960.6|17010.76|17010.76|16930.58|16930.58|0
1633939200000|2021-10-11 08:00:00|16976.46|16976.46|17024.1|17024.1|17055.36|17055.36|16975.07|16975.07|0
1633942800000|2021-10-11 09:00:00|17028.07|17028.07|16956.73|16956.73|17040.43|17040.43|16956.73|16956.73|0
1633946400000|2021-10-11 10:00:00|16964.66|16964.66|16887.66|16887.66|16979.28|16979.28|16887.66|16887.66|0
1633950000000|2021-10-11 11:00:00|16883.69|16883.69|16846.16|16846.16|16925.43|16925.43|16846.16|16846.16|0
1633953600000|2021-10-11 12:00:00|16847.56|16847.56|16860.37|16860.37|16868.75|16868.75|16816.3|16816.3|0
1633957200000|2021-10-11 13:00:00|16863.17|16863.17|16889.75|16889.75|16910.76|16910.76|16852.44|16852.44|0
1633960800000|2021-10-11 14:00:00|16885.78|16885.78|16998.68|16998.68|17026.43|17026.43|16879.73|16879.73|0
1633964400000|2021-10-11 15:00:00|17001.48|17001.48|16982.38|16982.38|17017.81|17017.81|16980.74|16980.74|0
1634022000000|2021-10-12 07:00:00|16865.61|16865.61|16895.62|16895.62|16947.12|16947.12|16776.57|16776.57|0
1634025600000|2021-10-12 08:00:00|16899.58|16899.58|16996.57|16996.57|16998.68|16998.68|16861.58|16861.58|0
1634029200000|2021-10-12 09:00:00|17000.54|17000.54|17048.4|17048.4|17055.88|17055.88|16992.12|16992.12|0
1634032800000|2021-10-12 10:00:00|17044.44|17044.44|17047.7|17047.7|17076.62|17076.62|17027.7|17027.7|0
1634036400000|2021-10-12 11:00:00|17043.74|17043.74|17058.2|17058.2|17078.25|17078.25|17037.92|17037.92|0
1634040000000|2021-10-12 12:00:00|17062.17|17062.17|17071.29|17071.29|17098.55|17098.55|17035.35|17035.35|0
1634043600000|2021-10-12 13:00:00|17079.22|17079.22|17000.59|17000.59|17099.26|17099.26|16999.67|16999.67|0
1634047200000|2021-10-12 14:00:00|17004.56|17004.56|16986.1|16986.1|17062.09|17062.09|16977.96|16977.96|0
1634050800000|2021-10-12 15:00:00|16988.9|16988.9|17038.52|17038.52|17064.43|17064.43|16988.9|16988.9|0
1634108400000|2021-10-13 07:00:00|17010.69|17010.69|17078.44|17078.44|17110.63|17110.63|16993.02|16993.02|0
1634112000000|2021-10-13 08:00:00|17094.3|17094.3|17281.56|17281.56|17285.1|17285.1|17082.19|17082.19|0
1634115600000|2021-10-13 09:00:00|17289.49|17289.49|17310.28|17310.28|17390.47|17390.47|17289.49|17289.49|0
1634119200000|2021-10-13 10:00:00|17314.25|17314.25|17346.35|17346.35|17368.29|17368.29|17283.48|17283.48|0
1634122800000|2021-10-13 11:00:00|17350.31|17350.31|17322.17|17322.17|17366.17|17366.17|17296.97|17296.97|0
1634126400000|2021-10-13 12:00:00|17324.97|17324.97|17282.52|17282.52|17366.01|17366.01|17252.9|17252.9|0
1634130000000|2021-10-13 13:00:00|17281.6|17281.6|17394.58|17394.58|17433.71|17433.71|17281.6|17281.6|0
1634133600000|2021-10-13 14:00:00|17395.04|17395.04|17322.17|17322.17|17395.04|17395.04|17288.38|17288.38|0
1634137200000|2021-10-13 15:00:00|17326.14|17326.14|17336.64|17336.64|17365.32|17365.32|17322.17|17322.17|0
1634194800000|2021-10-14 07:00:00|17417.78|17417.78|17439.15|17439.15|17449.1|17449.1|17344.9|17344.9|0
1634198400000|2021-10-14 08:00:00|17443.12|17443.12|17434.43|17434.43|17460.15|17460.15|17394.14|17394.14|0
1634202000000|2021-10-14 09:00:00|17438.39|17438.39|17385.72|17385.72|17438.39|17438.39|17344.63|17344.63|0
1634205600000|2021-10-14 10:00:00|17389.69|17389.69|17302.82|17302.82|17393.66|17393.66|17280.2|17280.2|0
1634209200000|2021-10-14 11:00:00|17306.79|17306.79|17374.25|17374.25|17378.21|17378.21|17306.1|17306.1|0
1634212800000|2021-10-14 12:00:00|17374.71|17374.71|17403.82|17403.82|17419.45|17419.45|17374.71|17374.71|0
1634216400000|2021-10-14 13:00:00|17411.75|17411.75|17513.38|17513.38|17517.35|17517.35|17410.32|17410.32|0
1634220000000|2021-10-14 14:00:00|17511.98|17511.98|17551.39|17551.39|17555.83|17555.83|17485.85|17485.85|0
1634223600000|2021-10-14 15:00:00|17550.93|17550.93|17553.49|17553.49|17577.97|17577.97|17541.6|17541.6|0
1634281200000|2021-10-15 07:00:00|17588|17588|17520.23|17520.23|17594.31|17594.31|17493.34|17493.34|0
1634284800000|2021-10-15 08:00:00|17513.24|17513.24|17596.48|17596.48|17599.07|17599.07|17513.24|17513.24|0
1634288400000|2021-10-15 09:00:00|17597.88|17597.88|17593.44|17593.44|17641.86|17641.86|17562.06|17562.06|0
1634292000000|2021-10-15 10:00:00|17592.52|17592.52|17593.29|17593.29|17618.67|17618.67|17565.72|17565.72|0
1634295600000|2021-10-15 11:00:00|17601.22|17601.22|17581.72|17581.72|17606.39|17606.39|17571.66|17571.66|0
1634299200000|2021-10-15 12:00:00|17584.52|17584.52|17554.46|17554.46|17599.19|17599.19|17548.86|17548.86|0
1634302800000|2021-10-15 13:00:00|17550.5|17550.5|17523.79|17523.79|17558.25|17558.25|17498.84|17498.84|0
1634306400000|2021-10-15 14:00:00|17522.39|17522.39|17532.44|17532.44|17555.97|17555.97|17500.94|17500.94|0
1634310000000|2021-10-15 15:00:00|17533.36|17533.36|17541.12|17541.12|17564.65|17564.65|17522.7|17522.7|0
1634540400000|2021-10-18 07:00:00|17505.92|17505.92|17448.92|17448.92|17525.96|17525.96|17430.48|17430.48|0
1634544000000|2021-10-18 08:00:00|17444.95|17444.95|17429.85|17429.85|17502.1|17502.1|17395.53|17395.53|0
1634547600000|2021-10-18 09:00:00|17437.78|17437.78|17569.02|17569.02|17576.25|17576.25|17437.78|17437.78|0
1634551200000|2021-10-18 10:00:00|17564.82|17564.82|17462.58|17462.58|17564.82|17564.82|17454.9|17454.9|0
1634554800000|2021-10-18 11:00:00|17461.21|17461.21|17456.6|17456.6|17474.73|17474.73|17446.33|17446.33|0
1634558400000|2021-10-18 12:00:00|17447.27|17447.27|17404.14|17404.14|17447.75|17447.75|17404.14|17404.14|0
1634562000000|2021-10-18 13:00:00|17405.54|17405.54|17431.35|17431.35|17444.49|17444.49|17392.08|17392.08|0
1634565600000|2021-10-18 14:00:00|17423.42|17423.42|17462.31|17462.31|17469.53|17469.53|17397.71|17397.71|0
1634569200000|2021-10-18 15:00:00|17458.34|17458.34|17480.76|17480.76|17491.49|17491.49|17458.34|17458.34|0
1634626800000|2021-10-19 07:00:00|17609.01|17609.01|17642.84|17642.84|17667.1|17667.1|17577.75|17577.75|0
1634630400000|2021-10-19 08:00:00|17630.94|17630.94|17585.07|17585.07|17685.98|17685.98|17581.1|17581.1|0
1634634000000|2021-10-19 09:00:00|17589.03|17589.03|17669.06|17669.06|17700.02|17700.02|17589.03|17589.03|0
1634637600000|2021-10-19 10:00:00|17673.03|17673.03|17693.88|17693.88|17711.16|17711.16|17647.77|17647.77|0
1634641200000|2021-10-19 11:00:00|17692.96|17692.96|17649.77|17649.77|17709.74|17709.74|17631.12|17631.12|0
1634644800000|2021-10-19 12:00:00|17645.8|17645.8|17656.94|17656.94|17661.63|17661.63|17620.34|17620.34|0
1634648400000|2021-10-19 13:00:00|17657.4|17657.4|17645.02|17645.02|17694.91|17694.91|17634.76|17634.76|0
1634652000000|2021-10-19 14:00:00|17647.82|17647.82|17745.69|17745.69|17764.1|17764.1|17647.82|17647.82|0
1634655600000|2021-10-19 15:00:00|17749.66|17749.66|17766.07|17766.07|17779.75|17779.75|17742.44|17742.44|0
1634713200000|2021-10-20 07:00:00|17868.41|17868.41|17756.11|17756.11|17890.57|17890.57|17749.34|17749.34|0
1634716800000|2021-10-20 08:00:00|17748.18|17748.18|17873.82|17873.82|17886.84|17886.84|17729.28|17729.28|0
1634720400000|2021-10-20 09:00:00|17875.22|17875.22|17895.28|17895.28|17905.54|17905.54|17835.11|17835.11|0
1634724000000|2021-10-20 10:00:00|17887.35|17887.35|17918.24|17918.24|17932.35|17932.35|17884.55|17884.55|0
1634727600000|2021-10-20 11:00:00|17920.54|17920.54|17910.05|17910.05|17927.53|17927.53|17861.07|17861.07|0
1634731200000|2021-10-20 12:00:00|17907.25|17907.25|17868.27|17868.27|17942.46|17942.46|17865.48|17865.48|0
1634734800000|2021-10-20 13:00:00|17869.67|17869.67|17769.45|17769.45|17910.48|17910.48|17761.52|17761.52|0
1634738400000|2021-10-20 14:00:00|17777.38|17777.38|17837.03|17837.03|17899.54|17899.54|17777.38|17777.38|0
1634742000000|2021-10-20 15:00:00|17839.82|17839.82|17828.18|17828.18|17847.07|17847.07|17809.52|17809.52|0
1634799600000|2021-10-21 07:00:00|17700.3|17700.3|17722.18|17722.18|17789.13|17789.13|17685.37|17685.37|0
1634803200000|2021-10-21 08:00:00|17718.22|17718.22|17736.64|17736.64|17759.04|17759.04|17701.26|17701.26|0
1634806800000|2021-10-21 09:00:00|17732.67|17732.67|17811.98|17811.98|17811.98|17811.98|17732.67|17732.67|0
1634810400000|2021-10-21 10:00:00|17804.05|17804.05|17763.17|17763.17|17829.24|17829.24|17741.71|17741.71|0
1634814000000|2021-10-21 11:00:00|17765.97|17765.97|17706.73|17706.73|17770.17|17770.17|17702.07|17702.07|0
1634817600000|2021-10-21 12:00:00|17698.8|17698.8|17769.25|17769.25|17784.39|17784.39|17698.8|17698.8|0
1634821200000|2021-10-21 13:00:00|17767.85|17767.85|17734.96|17734.96|17776.49|17776.49|17716.53|17716.53|0
1634824800000|2021-10-21 14:00:00|17737.76|17737.76|17855.06|17855.06|17855.06|17855.06|17737.76|17737.76|0
1634828400000|2021-10-21 15:00:00|17859.03|17859.03|17863.92|17863.92|17880.48|17880.48|17833.62|17833.62|0
1634886000000|2021-10-22 07:00:00|17883.78|17883.78|17978.74|17978.74|17990.13|17990.13|17881.94|17881.94|0
1634889600000|2021-10-22 08:00:00|17990.64|17990.64|18037.26|18037.26|18072.72|18072.72|17975.24|17975.24|0
1634893200000|2021-10-22 09:00:00|18035.86|18035.86|18041.26|18041.26|18041.26|18041.26|17988.31|17988.31|0
1634896800000|2021-10-22 10:00:00|18042.66|18042.66|18056.86|18056.86|18056.86|18056.86|18022.81|18022.81|0
1634900400000|2021-10-22 11:00:00|18064.79|18064.79|18110.07|18110.07|18121.26|18121.26|18064.79|18064.79|0
1634904000000|2021-10-22 12:00:00|18109.61|18109.61|18030.33|18030.33|18126.64|18126.64|18030.33|18030.33|0
1634907600000|2021-10-22 13:00:00|18029.87|18029.87|18114.96|18114.96|18114.96|18114.96|18016.57|18016.57|0
1634911200000|2021-10-22 14:00:00|18118.93|18118.93|18084.44|18084.44|18118.93|18118.93|18056.61|18056.61|0
1634914800000|2021-10-22 15:00:00|18083.98|18083.98|18063.21|18063.21|18083.98|18083.98|18042.92|18042.92|0
1635145200000|2021-10-25 07:00:00|18150.61|18150.61|18133.57|18133.57|18157.74|18157.74|18086.74|18086.74|0
1635148800000|2021-10-25 08:00:00|18134.03|18134.03|18118.9|18118.9|18181.16|18181.16|18097|18097|0
1635152400000|2021-10-25 09:00:00|18123.1|18123.1|18093.93|18093.93|18185.35|18185.35|18092.53|18092.53|0
1635156000000|2021-10-25 10:00:00|18096.73|18096.73|18042.84|18042.84|18101.63|18101.63|18033.28|18033.28|0
1635159600000|2021-10-25 11:00:00|18050.77|18050.77|18046.13|18046.13|18066.16|18066.16|18034.45|18034.45|0
1635163200000|2021-10-25 12:00:00|18044.73|18044.73|18036.34|18036.34|18059.91|18059.91|18032.38|18032.38|0
1635166800000|2021-10-25 13:00:00|18037.74|18037.74|18047.72|18047.72|18079.45|18079.45|17993.42|17993.42|0
1635170400000|2021-10-25 14:00:00|18046.32|18046.32|18099.31|18099.31|18116.55|18116.55|18008.81|18008.81|0
1635174000000|2021-10-25 15:00:00|18095.34|18095.34|18134.27|18134.27|18138.24|18138.24|18084.61|18084.61|0
1635231600000|2021-10-26 07:00:00|18226.52|18226.52|18286.66|18286.66|18300.1|18300.1|18223.73|18223.73|0
1635235200000|2021-10-26 08:00:00|18288.04|18288.04|18392.74|18392.74|18394.14|18394.14|18280.11|18280.11|0
1635238800000|2021-10-26 09:00:00|18396.94|18396.94|18374.1|18374.1|18412.34|18412.34|18343.08|18343.08|0
1635242400000|2021-10-26 10:00:00|18376.9|18376.9|18284.27|18284.27|18384.13|18384.13|18281.47|18281.47|0
1635246000000|2021-10-26 11:00:00|18280.3|18280.3|18294.22|18294.22|18324.09|18324.09|18267.98|18267.98|0
1635249600000|2021-10-26 12:00:00|18293.3|18293.3|18251.39|18251.39|18320.81|18320.81|18248.35|18248.35|0
1635253200000|2021-10-26 13:00:00|18259.32|18259.32|18252.03|18252.03|18299.02|18299.02|18228.25|18228.25|0
1635256800000|2021-10-26 14:00:00|18249.23|18249.23|18269.43|18269.43|18275.27|18275.27|18240.83|18240.83|0
1635260400000|2021-10-26 15:00:00|18273.63|18273.63|18246.33|18246.33|18281.58|18281.58|18237.94|18237.94|0
1635318000000|2021-10-27 07:00:00|18267.74|18267.74|18341.85|18341.85|18344.22|18344.22|18263.78|18263.78|0
1635321600000|2021-10-27 08:00:00|18337.88|18337.88|18293.85|18293.85|18369.4|18369.4|18286.62|18286.62|0
1635325200000|2021-10-27 09:00:00|18289.88|18289.88|18311.26|18311.26|18387.3|18387.3|18272.62|18272.62|0
1635328800000|2021-10-27 10:00:00|18312.18|18312.18|18366.12|18366.12|18371.94|18371.94|18294.46|18294.46|0
1635332400000|2021-10-27 11:00:00|18368.92|18368.92|18353.74|18353.74|18377.53|18377.53|18348.37|18348.37|0
1635336000000|2021-10-27 12:00:00|18354.66|18354.66|18333.69|18333.69|18371.46|18371.46|18329.68|18329.68|0
1635339600000|2021-10-27 13:00:00|18334.15|18334.15|18296.89|18296.89|18348.37|18348.37|18280.82|18280.82|0
1635343200000|2021-10-27 14:00:00|18300.86|18300.86|18235.26|18235.26|18308.08|18308.08|18218.72|18218.72|0
1635346800000|2021-10-27 15:00:00|18234.8|18234.8|18229.41|18229.41|18255.74|18255.74|18218|18218|0
1635404400000|2021-10-28 07:00:00|18220.18|18220.18|18231.26|18231.26|18254.53|18254.53|18203.73|18203.73|0
1635408000000|2021-10-28 08:00:00|18232.66|18232.66|18225.24|18225.24|18282.5|18282.5|18154.53|18154.53|0
1635411600000|2021-10-28 09:00:00|18229.2|18229.2|18186.22|18186.22|18243.35|18243.35|18182.25|18182.25|0
1635415200000|2021-10-28 10:00:00|18184.82|18184.82|18223.44|18223.44|18233.71|18233.71|18184.82|18184.82|0
1635418800000|2021-10-28 11:00:00|18222.52|18222.52|18259.36|18259.36|18286.39|18286.39|18200.14|18200.14|0
1635422400000|2021-10-28 12:00:00|18258.9|18258.9|18221.52|18221.52|18277.98|18277.98|18212.68|18212.68|0
1635426000000|2021-10-28 13:00:00|18225.48|18225.48|18243.39|18243.39|18280.51|18280.51|18214.96|18214.96|0
1635429600000|2021-10-28 14:00:00|18239.43|18239.43|18300.55|18300.55|18318.71|18318.71|18239.43|18239.43|0
1635433200000|2021-10-28 15:00:00|18302.38|18302.38|18297.94|18297.94|18335.74|18335.74|18295.62|18295.62|0
1635490800000|2021-10-29 07:00:00|18252.04|18252.04|18221.36|18221.36|18325.49|18325.49|18204.28|18204.28|0
1635494400000|2021-10-29 08:00:00|18222.28|18222.28|18106.66|18106.66|18228.55|18228.55|18076.1|18076.1|0
1635498000000|2021-10-29 09:00:00|18108.04|18108.04|18159.23|18159.23|18186.06|18186.06|18097.55|18097.55|0
1635501600000|2021-10-29 10:00:00|18162.03|18162.03|18208.15|18208.15|18208.15|18208.15|18120.09|18120.09|0
1635505200000|2021-10-29 11:00:00|18212.35|18212.35|18224.2|18224.2|18242.39|18242.39|18195.32|18195.32|0
1635508800000|2021-10-29 12:00:00|18222.8|18222.8|18243.81|18243.81|18251.73|18251.73|18197.61|18197.61|0
1635512400000|2021-10-29 13:00:00|18251.74|18251.74|18262.24|18262.24|18310.46|18310.46|18235.84|18235.84|0
1635516000000|2021-10-29 14:00:00|18260.4|18260.4|18307.83|18307.83|18321.8|18321.8|18247.85|18247.85|0
1635519600000|2021-10-29 15:00:00|18306.43|18306.43|18331.13|18331.13|18339.29|18339.29|18273.29|18273.29|0
1635753600000|2021-11-01 08:00:00|18412.26|18412.26|18377.95|18377.95|18455.11|18455.11|18346.7|18346.7|0
1635757200000|2021-11-01 09:00:00|18381.91|18381.91|18375.63|18375.63|18404.54|18404.54|18356.26|18356.26|0
1635760800000|2021-11-01 10:00:00|18374.23|18374.23|18317.87|18317.87|18374.23|18374.23|18305.46|18305.46|0
1635764400000|2021-11-01 11:00:00|18318.79|18318.79|18286.56|18286.56|18329.71|18329.71|18282.6|18282.6|0
1635768000000|2021-11-01 12:00:00|18282.6|18282.6|18315.97|18315.97|18319.93|18319.93|18282.6|18282.6|0
1635771600000|2021-11-01 13:00:00|18314.57|18314.57|18387.05|18387.05|18401.95|18401.95|18294.97|18294.97|0
1635775200000|2021-11-01 14:00:00|18394.98|18394.98|18419.19|18419.19|18419.19|18419.19|18360.01|18360.01|0
1635778800000|2021-11-01 15:00:00|18423.15|18423.15|18459.94|18459.94|18460.86|18460.86|18416.36|18416.36|0
1635782400000|2021-11-01 16:00:00|18458.54|18458.54|18423.81|18423.81|18459|18459|18417.76|18417.76|0
1635840000000|2021-11-02 08:00:00|18393.56|18393.56|18502.57|18502.57|18505.83|18505.83|18383.55|18383.55|0
1635843600000|2021-11-02 09:00:00|18501.65|18501.65|18509.7|18509.7|18544.19|18544.19|18472.52|18472.52|0
1635847200000|2021-11-02 10:00:00|18513.66|18513.66|18471.49|18471.49|18538.18|18538.18|18468.45|18468.45|0
1635850800000|2021-11-02 11:00:00|18472.89|18472.89|18544.21|18544.21|18547.01|18547.01|18472.89|18472.89|0
1635854400000|2021-11-02 12:00:00|18543.75|18543.75|18517.69|18517.69|18550.53|18550.53|18490.43|18490.43|0
1635858000000|2021-11-02 13:00:00|18519.09|18519.09|18561.12|18561.12|18561.12|18561.12|18446.35|18446.35|0
1635861600000|2021-11-02 14:00:00|18569.05|18569.05|18562.34|18562.34|18588.16|18588.16|18536.86|18536.86|0
1635865200000|2021-11-02 15:00:00|18566.31|18566.31|18542.52|18542.52|18584.71|18584.71|18526.67|18526.67|0
1635868800000|2021-11-02 16:00:00|18542.06|18542.06|18548.14|18548.14|18550.24|18550.24|18522.23|18522.23|0
1635926400000|2021-11-03 08:00:00|18557.27|18557.27|18601.93|18601.93|18632.76|18632.76|18545.11|18545.11|0
1635930000000|2021-11-03 09:00:00|18600.1|18600.1|18655.16|18655.16|18679.19|18679.19|18598.03|18598.03|0
1635933600000|2021-11-03 10:00:00|18654.24|18654.24|18572.61|18572.61|18667.29|18667.29|18561.88|18561.88|0
1635937200000|2021-11-03 11:00:00|18571.21|18571.21|18608.57|18608.57|18625.77|18625.77|18569.81|18569.81|0
1635940800000|2021-11-03 12:00:00|18608.11|18608.11|18618.34|18618.34|18636.79|18636.79|18585.25|18585.25|0
1635944400000|2021-11-03 13:00:00|18617.88|18617.88|18479.8|18479.8|18629.44|18629.44|18479.8|18479.8|0
1635948000000|2021-11-03 14:00:00|18484|18484|18552.07|18552.07|18552.07|18552.07|18454.4|18454.4|0
1635951600000|2021-11-03 15:00:00|18548.11|18548.11|18560.04|18560.04|18564|18564|18502.2|18502.2|0
1635955200000|2021-11-03 16:00:00|18561.44|18561.44|18604.99|18604.99|18610.18|18610.18|18558.87|18558.87|0
1636012800000|2021-11-04 08:00:00|18677.48|18677.48|18624.58|18624.58|18699.65|18699.65|18620.63|18620.63|0
1636016400000|2021-11-04 09:00:00|18625.5|18625.5|18704.62|18704.62|18704.62|18704.62|18614.08|18614.08|0
1636020000000|2021-11-04 10:00:00|18705.54|18705.54|18709.27|18709.27|18717.2|18717.2|18681.97|18681.97|0
1636023600000|2021-11-04 11:00:00|18707.87|18707.87|18682.93|18682.93|18723.73|18723.73|18670.56|18670.56|0
1636027200000|2021-11-04 12:00:00|18685.73|18685.73|18829.55|18829.55|18836.34|18836.34|18685.73|18685.73|0
1636030800000|2021-11-04 13:00:00|18830.95|18830.95|18886.24|18886.24|18890.21|18890.21|18822.56|18822.56|0
1636034400000|2021-11-04 14:00:00|18894.17|18894.17|19009.03|19009.03|19026.76|19026.76|18883|18883|0
1636038000000|2021-11-04 15:00:00|19001.1|19001.1|19100.47|19100.47|19114.25|19114.25|18957.03|18957.03|0
1636041600000|2021-11-04 16:00:00|19101.86|19101.86|19111.92|19111.92|19123.06|19123.06|19088.36|19088.36|0
1636099200000|2021-11-05 08:00:00|19105.51|19105.51|19171.09|19171.09|19217.39|19217.39|19079.88|19079.88|0
1636102800000|2021-11-05 09:00:00|19170.17|19170.17|19203.07|19203.07|19238.73|19238.73|19145.91|19145.91|0
1636106400000|2021-11-05 10:00:00|19195.14|19195.14|19291.85|19291.85|19324.5|19324.5|19186.54|19186.54|0
1636110000000|2021-11-05 11:00:00|19293.25|19293.25|19129.05|19129.05|19323.32|19323.32|19119.02|19119.02|0
1636113600000|2021-11-05 12:00:00|19121.12|19121.12|19134.88|19134.88|19151.44|19151.44|19092.9|19092.9|0
1636117200000|2021-11-05 13:00:00|19138.84|19138.84|19175.05|19175.05|19175.05|19175.05|19108.76|19108.76|0
1636120800000|2021-11-05 14:00:00|19179.25|19179.25|19153.87|19153.87|19179.25|19179.25|19102.34|19102.34|0
1636124400000|2021-11-05 15:00:00|19158.06|19158.06|19080.86|19080.86|19171.59|19171.59|19076.89|19076.89|0
1636128000000|2021-11-05 16:00:00|19079.46|19079.46|19092.06|19092.06|19107.22|19107.22|19079.46|19079.46|0
1636358400000|2021-11-08 08:00:00|19206.99|19206.99|19168.81|19168.81|19237.77|19237.77|19144.06|19144.06|0
1636362000000|2021-11-08 09:00:00|19173.01|19173.01|19188.43|19188.43|19193.96|19193.96|19130.53|19130.53|0
1636365600000|2021-11-08 10:00:00|19191.23|19191.23|19129.86|19129.86|19214.76|19214.76|19121.94|19121.94|0
1636369200000|2021-11-08 11:00:00|19141.76|19141.76|19066.9|19066.9|19158.77|19158.77|19062.91|19062.91|0
1636372800000|2021-11-08 12:00:00|19065.5|19065.5|19112.42|19112.42|19142.47|19142.47|19057.8|19057.8|0
1636376400000|2021-11-08 13:00:00|19113.81|19113.81|19132.47|19132.47|19146.69|19146.69|19111.54|19111.54|0
1636380000000|2021-11-08 14:00:00|19133.85|19133.85|19192.7|19192.7|19203.67|19203.67|19133.85|19133.85|0
1636383600000|2021-11-08 15:00:00|19196.67|19196.67|19265.67|19265.67|19267.07|19267.07|19176.39|19176.39|0
1636387200000|2021-11-08 16:00:00|19261.7|19261.7|19238.13|19238.13|19262.62|19262.62|19220.65|19220.65|0
1636444800000|2021-11-09 08:00:00|19192.37|19192.37|19243.7|19243.7|19333.19|19333.19|19192.37|19192.37|0
1636448400000|2021-11-09 09:00:00|19235.77|19235.77|19204.73|19204.73|19240.17|19240.17|19156.27|19156.27|0
1636452000000|2021-11-09 10:00:00|19199.13|19199.13|19177.89|19177.89|19205.18|19205.18|19134.74|19134.74|0
1636455600000|2021-11-09 11:00:00|19173.92|19173.92|19185.46|19185.46|19232.71|19232.71|19166.46|19166.46|0
1636459200000|2021-11-09 12:00:00|19185.92|19185.92|19188.02|19188.02|19210.14|19210.14|19167.5|19167.5|0
1636462800000|2021-11-09 13:00:00|19180.09|19180.09|19195.26|19195.26|19199.46|19199.46|19170.76|19170.76|0
1636466400000|2021-11-09 14:00:00|19196.64|19196.64|19162.98|19162.98|19237.77|19237.77|19161.58|19161.58|0
1636470000000|2021-11-09 15:00:00|19167.18|19167.18|19137.37|19137.37|19182.11|19182.11|19112.17|19112.17|0
1636473600000|2021-11-09 16:00:00|19141.33|19141.33|19064.38|19064.38|19147.62|19147.62|19061.58|19061.58|0
1636531200000|2021-11-10 08:00:00|19102.54|19102.54|19032.56|19032.56|19114.44|19114.44|19032.56|19032.56|0
1636534800000|2021-11-10 09:00:00|19026.96|19026.96|19012.14|19012.14|19051.93|19051.93|18989.52|18989.52|0
1636538400000|2021-11-10 10:00:00|19024.04|19024.04|18888.03|18888.03|19024.04|19024.04|18888.03|18888.03|0
1636542000000|2021-11-10 11:00:00|18888.49|18888.49|18814.69|18814.69|18904.15|18904.15|18812.35|18812.35|0
1636545600000|2021-11-10 12:00:00|18814.23|18814.23|18885.79|18885.79|18886.25|18886.25|18796.97|18796.97|0
1636549200000|2021-11-10 13:00:00|18893.72|18893.72|18904.47|18904.47|18938.05|18938.05|18890.9|18890.9|0
1636552800000|2021-11-10 14:00:00|18905.87|18905.87|18952.96|18952.96|18955.76|18955.76|18873.88|18873.88|0
1636556400000|2021-11-10 15:00:00|18954.36|18954.36|18986.78|18986.78|18997.29|18997.29|18943.39|18943.39|0
1636560000000|2021-11-10 16:00:00|18982.81|18982.81|18926.37|18926.37|18990.98|18990.98|18926.37|18926.37|0
1636617600000|2021-11-11 08:00:00|18958.84|18958.84|18999.41|18999.41|19015.67|19015.67|18934.62|18934.62|0
1636621200000|2021-11-11 09:00:00|19002.21|19002.21|19032.05|19032.05|19045.84|19045.84|18979.63|18979.63|0
1636624800000|2021-11-11 10:00:00|19039.98|19039.98|19188.28|19188.28|19200.17|19200.17|19038.58|19038.58|0
1636628400000|2021-11-11 11:00:00|19204.14|19204.14|19352.9|19352.9|19354.3|19354.3|19188.06|19188.06|0
1636632000000|2021-11-11 12:00:00|19356.87|19356.87|19341|19341|19392.08|19392.08|19320.03|19320.03|0
1636635600000|2021-11-11 13:00:00|19333.07|19333.07|19450.09|19450.09|19464.8|19464.8|19324.64|19324.64|0
1636639200000|2021-11-11 14:00:00|19450.55|19450.55|19401.3|19401.3|19483.87|19483.87|19374.93|19374.93|0
1636642800000|2021-11-11 15:00:00|19402.22|19402.22|19416.6|19416.6|19460.45|19460.45|19364.42|19364.42|0
1636646400000|2021-11-11 16:00:00|19415.2|19415.2|19474.43|19474.43|19491.41|19491.41|19410.07|19410.07|0
1636704000000|2021-11-12 08:00:00|19524.8|19524.8|19445.59|19445.59|19524.8|19524.8|19402.28|19402.28|0
1636707600000|2021-11-12 09:00:00|19441.4|19441.4|19369.77|19369.77|19456.79|19456.79|19346.92|19346.92|0
1636711200000|2021-11-12 10:00:00|19365.81|19365.81|19405|19405|19421.1|19421.1|19360.95|19360.95|0
1636714800000|2021-11-12 11:00:00|19401.03|19401.03|19511.99|19511.99|19511.99|19511.99|19392.65|19392.65|0
1636718400000|2021-11-12 12:00:00|19510.59|19510.59|19513.71|19513.71|19529.56|19529.56|19478|19478|0
1636722000000|2021-11-12 13:00:00|19514.17|19514.17|19543.32|19543.32|19557.55|19557.55|19497.38|19497.38|0
1636725600000|2021-11-12 14:00:00|19539.35|19539.35|19608.82|19608.82|19613.95|19613.95|19491.98|19491.98|0
1636729200000|2021-11-12 15:00:00|19609.74|19609.74|19714.71|19714.71|19727.76|19727.76|19609.74|19609.74|0
1636732800000|2021-11-12 16:00:00|19713.31|19713.31|19712.16|19712.16|19732.43|19732.43|19702.83|19702.83|0
1636963200000|2021-11-15 08:00:00|19710.88|19710.88|19682.51|19682.51|19714.84|19714.84|19669.87|19669.87|0
1636966800000|2021-11-15 09:00:00|19685.31|19685.31|19636.72|19636.72|19685.31|19685.31|19583.14|19583.14|0
1636970400000|2021-11-15 10:00:00|19638.1|19638.1|19679.13|19679.13|19708.26|19708.26|19636.93|19636.93|0
1636974000000|2021-11-15 11:00:00|19683.1|19683.1|19650.39|19650.39|19691.29|19691.29|19628.43|19628.43|0
1636977600000|2021-11-15 12:00:00|19653.19|19653.19|19668.26|19668.26|19681.07|19681.07|19648.43|19648.43|0
1636981200000|2021-11-15 13:00:00|19672.22|19672.22|19697.88|19697.88|19711.2|19711.2|19664.3|19664.3|0
1636984800000|2021-11-15 14:00:00|19701.85|19701.85|19752.22|19752.22|19752.22|19752.22|19696.02|19696.02|0
1636988400000|2021-11-15 15:00:00|19756.18|19756.18|19688.33|19688.33|19786.96|19786.96|19688.33|19688.33|0
1636992000000|2021-11-15 16:00:00|19680.4|19680.4|19680.03|19680.03|19681.84|19681.84|19650.77|19650.77|0
1637049600000|2021-11-16 08:00:00|19476.15|19476.15|19462.42|19462.42|19542.42|19542.42|19453.29|19453.29|0
1637053200000|2021-11-16 09:00:00|19466.38|19466.38|19376.64|19376.64|19503.47|19503.47|19360.31|19360.31|0
1637056800000|2021-11-16 10:00:00|19384.57|19384.57|19463.03|19463.03|19470.96|19470.96|19334.67|19334.67|0
1637060400000|2021-11-16 11:00:00|19459.07|19459.07|19462.38|19462.38|19537.01|19537.01|19456.78|19456.78|0
1637064000000|2021-11-16 12:00:00|19465.18|19465.18|19344.22|19344.22|19465.18|19465.18|19340.04|19340.04|0
1637067600000|2021-11-16 13:00:00|19348.18|19348.18|19297.16|19297.16|19367.54|19367.54|19296|19296|0
1637071200000|2021-11-16 14:00:00|19301.36|19301.36|19397.53|19397.53|19410.56|19410.56|19289.72|19289.72|0
1637074800000|2021-11-16 15:00:00|19401.49|19401.49|19549.7|19549.7|19553.66|19553.66|19401.49|19401.49|0
1637078400000|2021-11-16 16:00:00|19553.66|19553.66|19571.85|19571.85|19598.68|19598.68|19531.74|19531.74|0
1637136000000|2021-11-17 08:00:00|18983.63|18983.63|18725.82|18725.82|18983.63|18983.63|18703.89|18703.89|0
1637139600000|2021-11-17 09:00:00|18713.92|18713.92|18715.8|18715.8|18790.72|18790.72|18671.74|18671.74|0
1637143200000|2021-11-17 10:00:00|18714.42|18714.42|18661.05|18661.05|18834.8|18834.8|18647.99|18647.99|0
1637146800000|2021-11-17 11:00:00|18665.01|18665.01|18696.71|18696.71|18756.66|18756.66|18626.74|18626.74|0
1637150400000|2021-11-17 12:00:00|18684.81|18684.81|18692.92|18692.92|18692.92|18692.92|18606.43|18606.43|0
1637154000000|2021-11-17 13:00:00|18688.95|18688.95|18757.4|18757.4|18784.06|18784.06|18667.94|18667.94|0
1637157600000|2021-11-17 14:00:00|18753.43|18753.43|18885.97|18885.97|18914.39|18914.39|18753.43|18753.43|0
1637161200000|2021-11-17 15:00:00|18886.43|18886.43|18891.8|18891.8|18928.89|18928.89|18846.78|18846.78|0
1637164800000|2021-11-17 16:00:00|18895.77|18895.77|18833.77|18833.77|18900.19|18900.19|18831.89|18831.89|0
1637222400000|2021-11-18 08:00:00|19023.61|19023.61|18992.7|18992.7|19086.5|19086.5|18932.85|18932.85|0
1637226000000|2021-11-18 09:00:00|19000.63|19000.63|18926.01|18926.01|19063.1|19063.1|18926.01|18926.01|0
1637229600000|2021-11-18 10:00:00|18922.04|18922.04|18979|18979|18979|18979|18909.21|18909.21|0
1637233200000|2021-11-18 11:00:00|18977.6|18977.6|18974.98|18974.98|18984.59|18984.59|18911.55|18911.55|0
1637236800000|2021-11-18 12:00:00|18982.91|18982.91|18938.6|18938.6|18999.24|18999.24|18926.45|18926.45|0
1637240400000|2021-11-18 13:00:00|18950.49|18950.49|18879.17|18879.17|18978.75|18978.75|18879.17|18879.17|0
1637244000000|2021-11-18 14:00:00|18883.14|18883.14|18984.07|18984.07|19006.95|19006.95|18881.74|18881.74|0
1637247600000|2021-11-18 15:00:00|18986.87|18986.87|19005.11|19005.11|19019.03|19019.03|18912.94|18912.94|0
1637251200000|2021-11-18 16:00:00|19009.07|19009.07|18997.91|18997.91|19014.68|19014.68|18986.45|18986.45|0
1637308800000|2021-11-19 08:00:00|19079.03|19079.03|19145.76|19145.76|19181.92|19181.92|19044.47|19044.47|0
1637312400000|2021-11-19 09:00:00|19143.92|19143.92|19254.32|19254.32|19281.81|19281.81|19112.68|19112.68|0
1637316000000|2021-11-19 10:00:00|19252.94|19252.94|19261.3|19261.3|19261.3|19261.3|19160.81|19160.81|0
1637319600000|2021-11-19 11:00:00|19257.34|19257.34|19179.2|19179.2|19261.3|19261.3|19118.55|19118.55|0
1637323200000|2021-11-19 12:00:00|19176.9|19176.9|19135.64|19135.64|19200.91|19200.91|19103.91|19103.91|0
1637326800000|2021-11-19 13:00:00|19137.04|19137.04|19179.25|19179.25|19179.25|19179.25|19069.15|19069.15|0
1637330400000|2021-11-19 14:00:00|19175.28|19175.28|19218.34|19218.34|19218.34|19218.34|19077.96|19077.96|0
1637334000000|2021-11-19 15:00:00|19215.54|19215.54|19112.75|19112.75|19218.34|19218.34|19101.26|19101.26|0
1637337600000|2021-11-19 16:00:00|19108.55|19108.55|19128.4|19128.4|19140.54|19140.54|19067.53|19067.53|0
1637568000000|2021-11-22 08:00:00|19104.35|19104.35|19082.43|19082.43|19148.65|19148.65|19040.88|19040.88|0
1637571600000|2021-11-22 09:00:00|19086.39|19086.39|19142.11|19142.11|19182.89|19182.89|19078|19078|0
1637575200000|2021-11-22 10:00:00|19146.07|19146.07|19072.6|19072.6|19147.93|19147.93|19065.61|19065.61|0
1637578800000|2021-11-22 11:00:00|19067.01|19067.01|19130.29|19130.29|19161.03|19161.03|19067.01|19067.01|0
1637582400000|2021-11-22 12:00:00|19124.69|19124.69|19091.61|19091.61|19138.44|19138.44|19091.61|19091.61|0
1637586000000|2021-11-22 13:00:00|19094.41|19094.41|19013.08|19013.08|19094.41|19094.41|18988.6|18988.6|0
1637589600000|2021-11-22 14:00:00|19009.12|19009.12|19144.78|19144.78|19151.31|19151.31|19009.12|19009.12|0
1637593200000|2021-11-22 15:00:00|19146.18|19146.18|19053.32|19053.32|19146.18|19146.18|19049.41|19049.41|0
1637596800000|2021-11-22 16:00:00|19051.92|19051.92|18952.88|18952.88|19051.92|19051.92|18935.09|18935.09|0
1637654400000|2021-11-23 08:00:00|18569.37|18569.37|18451.56|18451.56|18603.66|18603.66|18412.68|18412.68|0
1637658000000|2021-11-23 09:00:00|18459.49|18459.49|18555.77|18555.77|18580.73|18580.73|18394.65|18394.65|0
1637661600000|2021-11-23 10:00:00|18579.56|18579.56|18609.79|18609.79|18627.56|18627.56|18579.56|18579.56|0
1637665200000|2021-11-23 11:00:00|18613.75|18613.75|18674.06|18674.06|18732.55|18732.55|18564.77|18564.77|0
1637668800000|2021-11-23 12:00:00|18674.52|18674.52|18605.43|18605.43|18709.5|18709.5|18592.63|18592.63|0
1637672400000|2021-11-23 13:00:00|18604.97|18604.97|18660.26|18660.26|18689.18|18689.18|18598.91|18598.91|0
1637676000000|2021-11-23 14:00:00|18660.72|18660.72|18632.24|18632.24|18671.2|18671.2|18589.34|18589.34|0
1637679600000|2021-11-23 15:00:00|18622.45|18622.45|18610.65|18610.65|18632.7|18632.7|18575.35|18575.35|0
1637683200000|2021-11-23 16:00:00|18614.62|18614.62|18583.9|18583.9|18622.55|18622.55|18575.27|18575.27|0
1637740800000|2021-11-24 08:00:00|18702.85|18702.85|18620.42|18620.42|18706.82|18706.82|18612.49|18612.49|0
1637744400000|2021-11-24 09:00:00|18624.39|18624.39|18367.02|18367.02|18641.92|18641.92|18367.02|18367.02|0
1637748000000|2021-11-24 10:00:00|18364.22|18364.22|18315.54|18315.54|18418.35|18418.35|18315.54|18315.54|0
1637751600000|2021-11-24 11:00:00|18316.94|18316.94|18356.46|18356.46|18378.12|18378.12|18311.36|18311.36|0
1637755200000|2021-11-24 12:00:00|18357.86|18357.86|18365.07|18365.07|18383.05|18383.05|18332.4|18332.4|0
1637758800000|2021-11-24 13:00:00|18359.48|18359.48|18272.23|18272.23|18382.98|18382.98|18272.23|18272.23|0
1637762400000|2021-11-24 14:00:00|18280.16|18280.16|18364.31|18364.31|18389.24|18389.24|18280.16|18280.16|0
1637766000000|2021-11-24 15:00:00|18360.35|18360.35|18416.42|18416.42|18432.28|18432.28|18334.02|18334.02|0
1637769600000|2021-11-24 16:00:00|18412.45|18412.45|18388.93|18388.93|18412.93|18412.93|18381|18381|0
1637827200000|2021-11-25 08:00:00|18539.25|18539.25|18545.26|18545.26|18622.17|18622.17|18495.8|18495.8|0
1637830800000|2021-11-25 09:00:00|18556.45|18556.45|18555.52|18555.52|18599.37|18599.37|18544.79|18544.79|0
1637834400000|2021-11-25 10:00:00|18552.72|18552.72|18467.63|18467.63|18555.52|18555.52|18466.23|18466.23|0
1637838000000|2021-11-25 11:00:00|18463.44|18463.44|18461.32|18461.32|18474.16|18474.16|18442.44|18442.44|0
1637841600000|2021-11-25 12:00:00|18453.39|18453.39|18517.03|18517.03|18523.33|18523.33|18440.82|18440.82|0
1637845200000|2021-11-25 13:00:00|18515.63|18515.63|18532.82|18532.82|18553.57|18553.57|18515.63|18515.63|0
1637848800000|2021-11-25 14:00:00|18534.22|18534.22|18620.22|18620.22|18628.15|18628.15|18531.42|18531.42|0
1637852400000|2021-11-25 15:00:00|18616.26|18616.26|18515.83|18515.83|18616.26|18616.26|18496.71|18496.71|0
1637856000000|2021-11-25 16:00:00|18513.03|18513.03|18525.6|18525.6|18529.82|18529.82|18496.96|18496.96|0
1637913600000|2021-11-26 08:00:00|18230.16|18230.16|18325.09|18325.09|18369.41|18369.41|18126.62|18126.62|0
1637917200000|2021-11-26 09:00:00|18340.96|18340.96|18278.84|18278.84|18340.96|18340.96|18217.52|18217.52|0
1637920800000|2021-11-26 10:00:00|18276.04|18276.04|18221.33|18221.33|18315.49|18315.49|18176.08|18176.08|0
1637924400000|2021-11-26 11:00:00|18219.93|18219.93|18333|18333|18398.75|18398.75|18215.96|18215.96|0
1637928000000|2021-11-26 12:00:00|18329.03|18329.03|18327.43|18327.43|18406.44|18406.44|18323.92|18323.92|0
1637931600000|2021-11-26 13:00:00|18331.39|18331.39|18311.65|18311.65|18353.1|18353.1|18274.52|18274.52|0
1637935200000|2021-11-26 14:00:00|18315.61|18315.61|18256.41|18256.41|18375.8|18375.8|18241.01|18241.01|0
1637938800000|2021-11-26 15:00:00|18252.44|18252.44|18255.74|18255.74|18286.08|18286.08|18184.59|18184.59|0
1637942400000|2021-11-26 16:00:00|18254.34|18254.34|18167.62|18167.62|18254.34|18254.34|18142.44|18142.44|0
1638172800000|2021-11-29 08:00:00|18534.39|18534.39|18381.29|18381.29|18615.79|18615.79|18342.26|18342.26|0
1638176400000|2021-11-29 09:00:00|18373.35|18373.35|18307.49|18307.49|18473.41|18473.41|18299.56|18299.56|0
1638180000000|2021-11-29 10:00:00|18311.45|18311.45|18248.78|18248.78|18402.62|18402.62|17969.32|17969.32|0
1638183600000|2021-11-29 11:00:00|18238.99|18238.99|18281.68|18281.68|18323.48|18323.48|18227.09|18227.09|0
1638187200000|2021-11-29 12:00:00|18283.08|18283.08|18296.38|18296.38|18296.42|18296.42|18223.17|18223.17|0
1638190800000|2021-11-29 13:00:00|18293.58|18293.58|18338.33|18338.33|18338.33|18338.33|18249.69|18249.69|0
1638194400000|2021-11-29 14:00:00|18334.36|18334.36|18293.58|18293.58|18385.41|18385.41|18264.67|18264.67|0
1638198000000|2021-11-29 15:00:00|18292.18|18292.18|18252.66|18252.66|18331.9|18331.9|18210.93|18210.93|0
1638201600000|2021-11-29 16:00:00|18255.46|18255.46|18276.83|18276.83|18331.23|18331.23|18246.13|18246.13|0
1638259200000|2021-11-30 08:00:00|17948.58|17948.58|17852.09|17852.09|18016.14|18016.14|17840.38|17840.38|0
1638262800000|2021-11-30 09:00:00|17847.89|17847.89|18014.97|18014.97|18029.43|18029.43|17772.09|17772.09|0
1638266400000|2021-11-30 10:00:00|18014.05|18014.05|18034.81|18034.81|18062.84|18062.84|17933.93|17933.93|0
1638270000000|2021-11-30 11:00:00|18036.21|18036.21|18050.03|18050.03|18062.42|18062.42|17984.46|17984.46|0
1638273600000|2021-11-30 12:00:00|18046.07|18046.07|18052.88|18052.88|18081.3|18081.3|18019.26|18019.26|0
1638277200000|2021-11-30 13:00:00|18056.85|18056.85|18059.62|18059.62|18069.89|18069.89|17965.27|17965.27|0
1638280800000|2021-11-30 14:00:00|18067.55|18067.55|18211.9|18211.9|18220.53|18220.53|18055.2|18055.2|0
1638284400000|2021-11-30 15:00:00|18214.7|18214.7|18062.66|18062.66|18303|18303|18062.66|18062.66|0
1638288000000|2021-11-30 16:00:00|18058.7|18058.7|18046.93|18046.93|18123.19|18123.19|18022.94|18022.94|0
1638345600000|2021-12-01 08:00:00|18076.29|18076.29|18024.69|18024.69|18146.96|18146.96|17945.22|17945.22|0
1638349200000|2021-12-01 09:00:00|18016.76|18016.76|18069.09|18069.09|18114.73|18114.73|18002.1|18002.1|0
1638352800000|2021-12-01 10:00:00|18066.29|18066.29|18060.45|18060.45|18093.31|18093.31|18007.27|18007.27|0
1638356400000|2021-12-01 11:00:00|18064.41|18064.41|18080.75|18080.75|18095.68|18095.68|18052.04|18052.04|0
1638360000000|2021-12-01 12:00:00|18079.35|18079.35|18097.34|18097.34|18117.61|18117.61|18067.45|18067.45|0
1638363600000|2021-12-01 13:00:00|18105.27|18105.27|18090.53|18090.53|18119.22|18119.22|18056.99|18056.99|0
1638367200000|2021-12-01 14:00:00|18091.45|18091.45|18121.34|18121.34|18150.04|18150.04|18070.98|18070.98|0
1638370800000|2021-12-01 15:00:00|18109.44|18109.44|18211.58|18211.58|18236.31|18236.31|18106.62|18106.62|0
1638374400000|2021-12-01 16:00:00|18203.65|18203.65|18302.93|18302.93|18328.38|18328.38|18203.65|18203.65|0
1638432000000|2021-12-02 08:00:00|18013.2|18013.2|18111.08|18111.08|18160.74|18160.74|18001.7|18001.7|0
1638435600000|2021-12-02 09:00:00|18112.48|18112.48|18120.29|18120.29|18206.45|18206.45|18071.62|18071.62|0
1638439200000|2021-12-02 10:00:00|18116.09|18116.09|18144.86|18144.86|18144.86|18144.86|18032.82|18032.82|0
1638442800000|2021-12-02 11:00:00|18148.83|18148.83|18101.53|18101.53|18175.45|18175.45|18083.37|18083.37|0
1638446400000|2021-12-02 12:00:00|18097.57|18097.57|18148.73|18148.73|18162.03|18162.03|18049.83|18049.83|0
1638450000000|2021-12-02 13:00:00|18147.33|18147.33|18103.91|18103.91|18160.83|18160.83|18077.32|18077.32|0
1638453600000|2021-12-02 14:00:00|18114.64|18114.64|18227.23|18227.23|18227.23|18227.23|18082.26|18082.26|0
1638457200000|2021-12-02 15:00:00|18219.3|18219.3|18199|18199|18222.81|18222.81|18139.55|18139.55|0
1638460800000|2021-12-02 16:00:00|18200.38|18200.38|18221.28|18221.28|18249.79|18249.79|18186.87|18186.87|0
1638518400000|2021-12-03 08:00:00|18446.46|18446.46|18367.99|18367.99|18446.46|18446.46|18311.85|18311.85|0
1638522000000|2021-12-03 09:00:00|18379.89|18379.89|18384.39|18384.39|18391.34|18391.34|18337.69|18337.69|0
1638525600000|2021-12-03 10:00:00|18388.36|18388.36|18353.45|18353.45|18432.21|18432.21|18322.3|18322.3|0
1638529200000|2021-12-03 11:00:00|18361.38|18361.38|18455.34|18455.34|18470.03|18470.03|18361.38|18361.38|0
1638532800000|2021-12-03 12:00:00|18451.37|18451.37|18527.32|18527.32|18528.49|18528.49|18432.29|18432.29|0
1638536400000|2021-12-03 13:00:00|18539.22|18539.22|18540.87|18540.87|18560.7|18560.7|18516.39|18516.39|0
1638540000000|2021-12-03 14:00:00|18542.27|18542.27|18304.2|18304.2|18559.08|18559.08|18296.97|18296.97|0
1638543600000|2021-12-03 15:00:00|18300.24|18300.24|18265.05|18265.05|18382.04|18382.04|18232.19|18232.19|0
1638547200000|2021-12-03 16:00:00|18261.09|18261.09|18232.2|18232.2|18265.04|18265.04|18207.04|18207.04|0
1638777600000|2021-12-06 08:00:00|18364.86|18364.86|18406.3|18406.3|18416.36|18416.36|18327.9|18327.9|0
1638781200000|2021-12-06 09:00:00|18410.5|18410.5|18339.51|18339.51|18465.2|18465.2|18335.54|18335.54|0
1638784800000|2021-12-06 10:00:00|18343.71|18343.71|18319.24|18319.24|18371.21|18371.21|18319.24|18319.24|0
1638788400000|2021-12-06 11:00:00|18323.43|18323.43|18353.73|18353.73|18353.73|18353.73|18286.81|18286.81|0
1638792000000|2021-12-06 12:00:00|18357.69|18357.69|18363.59|18363.59|18383.82|18383.82|18344.91|18344.91|0
1638795600000|2021-12-06 13:00:00|18367.55|18367.55|18379.01|18379.01|18394.84|18394.84|18338.66|18338.66|0
1638799200000|2021-12-06 14:00:00|18377.61|18377.61|18325.13|18325.13|18406.77|18406.77|18275.51|18275.51|0
1638802800000|2021-12-06 15:00:00|18323.73|18323.73|18325.31|18325.31|18371.72|18371.72|18269.6|18269.6|0
1638806400000|2021-12-06 16:00:00|18328.11|18328.11|18333.96|18333.96|18333.96|18333.96|18281.48|18281.48|0
1638864000000|2021-12-07 08:00:00|18511.74|18511.74|18559.37|18559.37|18602.75|18602.75|18504.98|18504.98|0
1638867600000|2021-12-07 09:00:00|18567.3|18567.3|18659.42|18659.42|18679.25|18679.25|18538.14|18538.14|0
1638871200000|2021-12-07 10:00:00|18656.63|18656.63|18690.65|18690.65|18720.54|18720.54|18650.37|18650.37|0
1638874800000|2021-12-07 11:00:00|18694.62|18694.62|18673.59|18673.59|18695.08|18695.08|18660.3|18660.3|0
1638777600000|2021-12-06 08:00:00|18364.86|18364.86|18406.3|18406.3|18416.36|18416.36|18327.9|18327.9|0
1638781200000|2021-12-06 09:00:00|18410.5|18410.5|18339.51|18339.51|18465.2|18465.2|18335.54|18335.54|0
1638784800000|2021-12-06 10:00:00|18343.71|18343.71|18319.24|18319.24|18371.21|18371.21|18319.24|18319.24|0
1638788400000|2021-12-06 11:00:00|18323.43|18323.43|18353.73|18353.73|18353.73|18353.73|18286.81|18286.81|0
1638792000000|2021-12-06 12:00:00|18357.69|18357.69|18363.59|18363.59|18383.82|18383.82|18344.91|18344.91|0
1638795600000|2021-12-06 13:00:00|18367.55|18367.55|18379.01|18379.01|18394.84|18394.84|18338.66|18338.66|0
1638799200000|2021-12-06 14:00:00|18377.61|18377.61|18325.13|18325.13|18406.77|18406.77|18275.51|18275.51|0
1638802800000|2021-12-06 15:00:00|18323.73|18323.73|18325.31|18325.31|18371.72|18371.72|18269.6|18269.6|0
1638806400000|2021-12-06 16:00:00|18328.11|18328.11|18333.96|18333.96|18333.96|18333.96|18281.48|18281.48|0
1638864000000|2021-12-07 08:00:00|18511.74|18511.74|18559.37|18559.37|18602.75|18602.75|18504.98|18504.98|0
1638867600000|2021-12-07 09:00:00|18567.3|18567.3|18659.42|18659.42|18679.25|18679.25|18538.14|18538.14|0
1638871200000|2021-12-07 10:00:00|18656.63|18656.63|18690.65|18690.65|18720.54|18720.54|18650.37|18650.37|0
1638874800000|2021-12-07 11:00:00|18694.62|18694.62|18673.59|18673.59|18695.08|18695.08|18660.3|18660.3|0
1638878400000|2021-12-07 12:00:00|18720.49|18720.49|18719.31|18719.31|18747.98|18747.98|18696.72|18696.72|0
1638882000000|2021-12-07 13:00:00|18723.28|18723.28|18683.11|18683.11|18723.28|18723.28|18675.19|18675.19|0
1638885600000|2021-12-07 14:00:00|18687.08|18687.08|18730.28|18730.28|18750.34|18750.34|18657.5|18657.5|0
1638889200000|2021-12-07 15:00:00|18728.88|18728.88|18771.54|18771.54|18771.54|18771.54|18696.92|18696.92|0
1638892800000|2021-12-07 16:00:00|18767.57|18767.57|18783.03|18783.03|18810.23|18810.23|18754.29|18754.29|0
1638950400000|2021-12-08 08:00:00|18828.23|18828.23|18950.49|18950.49|18999.04|18999.04|18823.61|18823.61|0
1638954000000|2021-12-08 09:00:00|18951.89|18951.89|18918.87|18918.87|19001.11|19001.11|18870.32|18870.32|0
1638957600000|2021-12-08 10:00:00|18914.91|18914.91|18934.18|18934.18|18957.97|18957.97|18876.24|18876.24|0
1638961200000|2021-12-08 11:00:00|18930.22|18930.22|18818.18|18818.18|18975.19|18975.19|18768.28|18768.28|0
1638964800000|2021-12-08 12:00:00|18819.58|18819.58|18794.69|18794.69|18834.52|18834.52|18761.55|18761.55|0
1638968400000|2021-12-08 13:00:00|18793.29|18793.29|18788.59|18788.59|18849.01|18849.01|18783.96|18783.96|0
1638972000000|2021-12-08 14:00:00|18785.8|18785.8|18694.53|18694.53|18797.23|18797.23|18683.2|18683.2|0
1638975600000|2021-12-08 15:00:00|18693.13|18693.13|18590.94|18590.94|18710.63|18710.63|18580.75|18580.75|0
1638979200000|2021-12-08 16:00:00|18589.54|18589.54|18563.44|18563.44|18605.64|18605.64|18556.4|18556.4|0
1639036800000|2021-12-09 08:00:00|18740|18740|18802.6|18802.6|18826.39|18826.39|18736.04|18736.04|0
1639040400000|2021-12-09 09:00:00|18799.8|18799.8|18762.07|18762.07|18799.8|18799.8|18740.84|18740.84|0
1639044000000|2021-12-09 10:00:00|18760.67|18760.67|18766.33|18766.33|18766.33|18766.33|18721.97|18721.97|0
1639047600000|2021-12-09 11:00:00|18770.29|18770.29|18792.48|18792.48|18796.45|18796.45|18744.44|18744.44|0
1639051200000|2021-12-09 12:00:00|18795.28|18795.28|18829.83|18829.83|18829.83|18829.83|18776.39|18776.39|0
1639054800000|2021-12-09 13:00:00|18828.43|18828.43|18801.36|18801.36|18843.59|18843.59|18792.26|18792.26|0
1639058400000|2021-12-09 14:00:00|18802.76|18802.76|18812.58|18812.58|18837.74|18837.74|18779.7|18779.7|0
1639062000000|2021-12-09 15:00:00|18804.65|18804.65|18736.35|18736.35|18815.62|18815.62|18684.57|18684.57|0
1639065600000|2021-12-09 16:00:00|18734.95|18734.95|18736.85|18736.85|18744.26|18744.26|18718.14|18718.14|0
1639123200000|2021-12-10 08:00:00|18609.59|18609.59|18577.62|18577.62|18646.83|18646.83|18567.37|18567.37|0
1639126800000|2021-12-10 09:00:00|18576.7|18576.7|18571.73|18571.73|18587.13|18587.13|18542.89|18542.89|0
1639130400000|2021-12-10 10:00:00|18555.87|18555.87|18549.53|18549.53|18585.23|18585.23|18532.78|18532.78|0
1639134000000|2021-12-10 11:00:00|18549.99|18549.99|18579.44|18579.44|18586.84|18586.84|18549.99|18549.99|0
1639137600000|2021-12-10 12:00:00|18575.48|18575.48|18528.22|18528.22|18575.48|18575.48|18519.82|18519.82|0
1639141200000|2021-12-10 13:00:00|18528.68|18528.68|18596.07|18596.07|18650.41|18650.41|18518.87|18518.87|0
1639144800000|2021-12-10 14:00:00|18604|18604|18559.02|18559.02|18630.35|18630.35|18547.36|18547.36|0
1639148400000|2021-12-10 15:00:00|18563.22|18563.22|18538.27|18538.27|18598.95|18598.95|18532.68|18532.68|0
1639152000000|2021-12-10 16:00:00|18537.35|18537.35|18528.96|18528.96|18545.28|18545.28|18509.87|18509.87|0
1639382400000|2021-12-13 08:00:00|18623.25|18623.25|18690.17|18690.17|18710|18710|18614.56|18614.56|0
1639386000000|2021-12-13 09:00:00|18688.79|18688.79|18767.62|18767.62|18798.62|18798.62|18688.79|18688.79|0
1639389600000|2021-12-13 10:00:00|18763.42|18763.42|18735.44|18735.44|18805.66|18805.66|18735.44|18735.44|0
1639393200000|2021-12-13 11:00:00|18731.24|18731.24|18714.23|18714.23|18802.14|18802.14|18700.47|18700.47|0
1639396800000|2021-12-13 12:00:00|18710.26|18710.26|18631.97|18631.97|18714.23|18714.23|18628.71|18628.71|0
1639400400000|2021-12-13 13:00:00|18639.9|18639.9|18633.09|18633.09|18668.83|18668.83|18615.17|18615.17|0
1639404000000|2021-12-13 14:00:00|18634.49|18634.49|18656.03|18656.03|18724.52|18724.52|18628.89|18628.89|0
1639407600000|2021-12-13 15:00:00|18652.06|18652.06|18577.93|18577.93|18682.13|18682.13|18551.1|18551.1|0
1639411200000|2021-12-13 16:00:00|18573.97|18573.97|18521.56|18521.56|18573.97|18573.97|18520.82|18520.82|0
1639468800000|2021-12-14 08:00:00|18534.82|18534.82|18336.6|18336.6|18536.2|18536.2|18336.37|18336.37|0
1639472400000|2021-12-14 09:00:00|18338|18338|18269.02|18269.02|18385.33|18385.33|18259.2|18259.2|0
1639476000000|2021-12-14 10:00:00|18271.82|18271.82|18253.47|18253.47|18283.52|18283.52|18231.32|18231.32|0
1639479600000|2021-12-14 11:00:00|18261.4|18261.4|18203.81|18203.81|18291.26|18291.26|18182.59|18182.59|0
1639483200000|2021-12-14 12:00:00|18195.88|18195.88|18204.43|18204.43|18250.89|18250.89|18194.92|18194.92|0
1639486800000|2021-12-14 13:00:00|18207.23|18207.23|18145.05|18145.05|18227.73|18227.73|18135.72|18135.72|0
1639490400000|2021-12-14 14:00:00|18141.08|18141.08|18020.73|18020.73|18151.37|18151.37|18020.73|18020.73|0
1639494000000|2021-12-14 15:00:00|18024.7|18024.7|17865.06|17865.06|18047.79|18047.79|17851.76|17851.76|0
1639497600000|2021-12-14 16:00:00|17861.09|17861.09|17878.13|17878.13|17879.51|17879.51|17838|17838|0
1639555200000|2021-12-15 08:00:00|17994.75|17994.75|17931.32|17931.32|18018.31|18018.31|17896.8|17896.8|0
1639558800000|2021-12-15 09:00:00|17939.25|17939.25|17906.69|17906.69|17945.08|17945.08|17854.01|17854.01|0
1639562400000|2021-12-15 10:00:00|17907.15|17907.15|17854.18|17854.18|17999.24|17999.24|17853.26|17853.26|0
1639566000000|2021-12-15 11:00:00|17862.11|17862.11|17835.04|17835.04|17877.48|17877.48|17829.44|17829.44|0
1639569600000|2021-12-15 12:00:00|17835.96|17835.96|17935.49|17935.49|17969.04|17969.04|17835.96|17835.96|0
1639573200000|2021-12-15 13:00:00|17935.03|17935.03|17953.94|17953.94|17960.47|17960.47|17917.78|17917.78|0
1639576800000|2021-12-15 14:00:00|17946.01|17946.01|17944.19|17944.19|17995.94|17995.94|17942.05|17942.05|0
1639580400000|2021-12-15 15:00:00|17948.38|17948.38|18026.14|18026.14|18026.14|18026.14|17912.53|17912.53|0
1639584000000|2021-12-15 16:00:00|18022.17|18022.17|18015.2|18015.2|18059.72|18059.72|18006.31|18006.31|0
1639641600000|2021-12-16 08:00:00|18279.85|18279.85|18175.32|18175.32|18301.29|18301.29|18155.97|18155.97|0
1639645200000|2021-12-16 09:00:00|18167.39|18167.39|18172.69|18172.69|18196.95|18196.95|18126.32|18126.32|0
1639648800000|2021-12-16 10:00:00|18176.66|18176.66|18214.95|18214.95|18222.88|18222.88|18164.76|18164.76|0
1639652400000|2021-12-16 11:00:00|18210.98|18210.98|18213.54|18213.54|18279.54|18279.54|18198.85|18198.85|0
1639656000000|2021-12-16 12:00:00|18205.61|18205.61|18085.94|18085.94|18205.61|18205.61|18085.72|18085.72|0
1639659600000|2021-12-16 13:00:00|18084.54|18084.54|18041.43|18041.43|18123.97|18123.97|18041.43|18041.43|0
1639663200000|2021-12-16 14:00:00|18037.47|18037.47|18161.54|18161.54|18178.57|18178.57|18024.17|18024.17|0
1639666800000|2021-12-16 15:00:00|18157.34|18157.34|18161.03|18161.03|18187.36|18187.36|18103.94|18103.94|0
1639670400000|2021-12-16 16:00:00|18157.07|18157.07|18161.78|18161.78|18172.26|18172.26|18138.2|18138.2|0
1639728000000|2021-12-17 08:00:00|17979.2|17979.2|18032.74|18032.74|18102.06|18102.06|17967.31|17967.31|0
1639731600000|2021-12-17 09:00:00|18028.78|18028.78|17993.8|17993.8|18033.23|18033.23|17934.8|17934.8|0
1639735200000|2021-12-17 10:00:00|17995.2|17995.2|17981.8|17981.8|18031.49|18031.49|17917.71|17917.71|0
1639738800000|2021-12-17 11:00:00|17992.78|17992.78|17979.07|17979.07|18001.47|18001.47|17930.06|17930.06|0
1639742400000|2021-12-17 12:00:00|17977.67|17977.67|17918.72|17918.72|17991.42|17991.42|17916.39|17916.39|0
1639746000000|2021-12-17 13:00:00|17917.32|17917.32|17897.98|17897.98|17928.04|17928.04|17886.31|17886.31|0
1639749600000|2021-12-17 14:00:00|17905.91|17905.91|17841.87|17841.87|17908.71|17908.71|17800.8|17800.8|0
1639753200000|2021-12-17 15:00:00|17845.84|17845.84|17788.34|17788.34|17854.44|17854.44|17761.63|17761.63|0
1639756800000|2021-12-17 16:00:00|17788.8|17788.8|17777.62|17777.62|17841.05|17841.05|17777.62|17777.62|0
1639987200000|2021-12-20 08:00:00|17475.78|17475.78|17592.91|17592.91|17628.59|17628.59|17475.07|17475.07|0
1639990800000|2021-12-20 09:00:00|17597.11|17597.11|17569.82|17569.82|17601.31|17601.31|17474.96|17474.96|0
1639994400000|2021-12-20 10:00:00|17572.61|17572.61|17687.46|17687.46|17687.46|17687.46|17553.47|17553.47|0
1639998000000|2021-12-20 11:00:00|17695.39|17695.39|17682.82|17682.82|17697.28|17697.28|17644.1|17644.1|0
1640001600000|2021-12-20 12:00:00|17684.22|17684.22|17633.23|17633.23|17725.5|17725.5|17633.23|17633.23|0
1640005200000|2021-12-20 13:00:00|17632.77|17632.77|17634.6|17634.6|17677.76|17677.76|17613.63|17613.63|0
1640008800000|2021-12-20 14:00:00|17637.4|17637.4|17694.33|17694.33|17718.12|17718.12|17626.65|17626.65|0
1640012400000|2021-12-20 15:00:00|17702.26|17702.26|17689.65|17689.65|17730.24|17730.24|17635.58|17635.58|0
1640016000000|2021-12-20 16:00:00|17693.85|17693.85|17709.22|17709.22|17736.28|17736.28|17677.77|17677.77|0
1640073600000|2021-12-21 08:00:00|17944.05|17944.05|17938.1|17938.1|17954.99|17954.99|17900.17|17900.17|0
1640077200000|2021-12-21 09:00:00|17935.3|17935.3|17953.4|17953.4|17979.73|17979.73|17919.1|17919.1|0
1640080800000|2021-12-21 10:00:00|17952|17952|17979.89|17979.89|17986.65|17986.65|17869.59|17869.59|0
1640084400000|2021-12-21 11:00:00|17978.49|17978.49|17976.01|17976.01|18016.53|18016.53|17950.96|17950.96|0
1640088000000|2021-12-21 12:00:00|17972.04|17972.04|18016.38|18016.38|18016.61|18016.61|17968.08|17968.08|0
1640091600000|2021-12-21 13:00:00|18012.42|18012.42|17993.58|17993.58|18012.42|18012.42|17948.08|17948.08|0
1640095200000|2021-12-21 14:00:00|18005.48|18005.48|17979.77|17979.77|18023.67|18023.67|17946.42|17946.42|0
1640098800000|2021-12-21 15:00:00|17983.74|17983.74|17923.03|17923.03|17991.36|17991.36|17892.48|17892.48|0
1640102400000|2021-12-21 16:00:00|17921.63|17921.63|17884.79|17884.79|17944.7|17944.7|17882.23|17882.23|0
1640160000000|2021-12-22 08:00:00|17989.51|17989.51|18033.85|18033.85|18033.85|18033.85|17961.75|17961.75|0
1640163600000|2021-12-22 09:00:00|18029.88|18029.88|17997.23|17997.23|18067.42|18067.42|17997.23|17997.23|0
1640167200000|2021-12-22 10:00:00|18001.43|18001.43|18022.64|18022.64|18025.45|18025.45|17983.47|17983.47|0
1640170800000|2021-12-22 11:00:00|18026.6|18026.6|18027.98|18027.98|18040.59|18040.59|17999.11|17999.11|0
1640174400000|2021-12-22 12:00:00|18026.58|18026.58|18067.59|18067.59|18067.59|18067.59|18024.02|18024.02|0
1640178000000|2021-12-22 13:00:00|18066.19|18066.19|18061.96|18061.96|18074.36|18074.36|18042.9|18042.9|0
1640181600000|2021-12-22 14:00:00|18069.89|18069.89|18100.03|18100.03|18110.53|18110.53|18038.22|18038.22|0
1640185200000|2021-12-22 15:00:00|18103.99|18103.99|18144.06|18144.06|18144.06|18144.06|18068.75|18068.75|0
1640188800000|2021-12-22 16:00:00|18148.02|18148.02|18142.42|18142.42|18148.02|18148.02|18112.36|18112.36|0
1640246400000|2021-12-23 08:00:00|18218.53|18218.53|18193.81|18193.81|18232.06|18232.06|18150.45|18150.45|0
1640250000000|2021-12-23 09:00:00|18181.92|18181.92|18239.01|18239.01|18251.39|18251.39|18170.02|18170.02|0
1640253600000|2021-12-23 10:00:00|18241.81|18241.81|18279.13|18279.13|18291.01|18291.01|18222.93|18222.93|0
1640257200000|2021-12-23 11:00:00|18280.53|18280.53|18249.96|18249.96|18280.76|18280.76|18245.99|18245.99|0
1640260800000|2021-12-23 12:00:00|18247.16|18247.16|18271.44|18271.44|18282.6|18282.6|18247.16|18247.16|0
1640264400000|2021-12-23 13:00:00|18267.47|18267.47|18298.45|18298.45|18300.33|18300.33|18245.98|18245.98|0
1640268000000|2021-12-23 14:00:00|18294.49|18294.49|18422.79|18422.79|18422.79|18422.79|18291.25|18291.25|0
1640271600000|2021-12-23 15:00:00|18434.69|18434.69|18480.81|18480.81|18481.27|18481.27|18403.87|18403.87|0
1640275200000|2021-12-23 16:00:00|18472.88|18472.88|18407.82|18407.82|18472.88|18472.88|18397.1|18397.1|0
1640332800000|2021-12-24 08:00:00|18307.41|18307.41|18260.72|18260.72|18307.41|18307.41|18257.22|18257.22|0
1640336400000|2021-12-24 09:00:00|18262.12|18262.12|18264.25|18264.25|18287.55|18287.55|18253.96|18253.96|0
1640340000000|2021-12-24 10:00:00|18260.29|18260.29|18268.45|18268.45|18268.45|18268.45|18256.32|18256.32|0
1639382400000|2021-12-13 08:00:00|18623.25|18623.25|18690.17|18690.17|18710|18710|18614.56|18614.56|0
1639386000000|2021-12-13 09:00:00|18688.79|18688.79|18767.62|18767.62|18798.62|18798.62|18688.79|18688.79|0
1639389600000|2021-12-13 10:00:00|18763.42|18763.42|18735.44|18735.44|18805.66|18805.66|18735.44|18735.44|0
1639393200000|2021-12-13 11:00:00|18731.24|18731.24|18714.23|18714.23|18802.14|18802.14|18700.47|18700.47|0
1639396800000|2021-12-13 12:00:00|18710.26|18710.26|18631.97|18631.97|18714.23|18714.23|18628.71|18628.71|0
1639400400000|2021-12-13 13:00:00|18639.9|18639.9|18633.09|18633.09|18668.83|18668.83|18615.17|18615.17|0
1639404000000|2021-12-13 14:00:00|18634.49|18634.49|18656.03|18656.03|18724.52|18724.52|18628.89|18628.89|0
1639407600000|2021-12-13 15:00:00|18652.06|18652.06|18577.93|18577.93|18682.13|18682.13|18551.1|18551.1|0
1639411200000|2021-12-13 16:00:00|18573.97|18573.97|18521.56|18521.56|18573.97|18573.97|18520.82|18520.82|0
1639468800000|2021-12-14 08:00:00|18534.82|18534.82|18336.6|18336.6|18536.2|18536.2|18336.37|18336.37|0
1639472400000|2021-12-14 09:00:00|18338|18338|18269.02|18269.02|18385.33|18385.33|18259.2|18259.2|0
1639476000000|2021-12-14 10:00:00|18271.82|18271.82|18253.47|18253.47|18283.52|18283.52|18231.32|18231.32|0
1639479600000|2021-12-14 11:00:00|18261.4|18261.4|18203.81|18203.81|18291.26|18291.26|18182.59|18182.59|0
1639483200000|2021-12-14 12:00:00|18195.88|18195.88|18204.43|18204.43|18250.89|18250.89|18194.92|18194.92|0
1639486800000|2021-12-14 13:00:00|18207.23|18207.23|18145.05|18145.05|18227.73|18227.73|18135.72|18135.72|0
1639490400000|2021-12-14 14:00:00|18141.08|18141.08|18020.73|18020.73|18151.37|18151.37|18020.73|18020.73|0
1639494000000|2021-12-14 15:00:00|18024.7|18024.7|17865.06|17865.06|18047.79|18047.79|17851.76|17851.76|0
1639497600000|2021-12-14 16:00:00|17861.09|17861.09|17878.13|17878.13|17879.51|17879.51|17838|17838|0
1639555200000|2021-12-15 08:00:00|17994.75|17994.75|17931.32|17931.32|18018.31|18018.31|17896.8|17896.8|0
1639558800000|2021-12-15 09:00:00|17939.25|17939.25|17906.69|17906.69|17945.08|17945.08|17854.01|17854.01|0
1639562400000|2021-12-15 10:00:00|17907.15|17907.15|17854.18|17854.18|17999.24|17999.24|17853.26|17853.26|0
1639566000000|2021-12-15 11:00:00|17862.11|17862.11|17835.04|17835.04|17877.48|17877.48|17829.44|17829.44|0
1639569600000|2021-12-15 12:00:00|17835.96|17835.96|17935.49|17935.49|17969.04|17969.04|17835.96|17835.96|0
1639573200000|2021-12-15 13:00:00|17935.03|17935.03|17953.94|17953.94|17960.47|17960.47|17917.78|17917.78|0
1639576800000|2021-12-15 14:00:00|17946.01|17946.01|17944.19|17944.19|17995.94|17995.94|17942.05|17942.05|0
1639580400000|2021-12-15 15:00:00|17948.38|17948.38|18026.14|18026.14|18026.14|18026.14|17912.53|17912.53|0
1639584000000|2021-12-15 16:00:00|18022.17|18022.17|18015.2|18015.2|18059.72|18059.72|18006.31|18006.31|0
1639641600000|2021-12-16 08:00:00|18279.85|18279.85|18175.32|18175.32|18301.29|18301.29|18155.97|18155.97|0
1639645200000|2021-12-16 09:00:00|18167.39|18167.39|18172.69|18172.69|18196.95|18196.95|18126.32|18126.32|0
1639648800000|2021-12-16 10:00:00|18176.66|18176.66|18214.95|18214.95|18222.88|18222.88|18164.76|18164.76|0
1639652400000|2021-12-16 11:00:00|18210.98|18210.98|18213.54|18213.54|18279.54|18279.54|18198.85|18198.85|0
1639656000000|2021-12-16 12:00:00|18205.61|18205.61|18085.94|18085.94|18205.61|18205.61|18085.72|18085.72|0
1639659600000|2021-12-16 13:00:00|18084.54|18084.54|18041.43|18041.43|18123.97|18123.97|18041.43|18041.43|0
1639663200000|2021-12-16 14:00:00|18037.47|18037.47|18161.54|18161.54|18178.57|18178.57|18024.17|18024.17|0
1639666800000|2021-12-16 15:00:00|18157.34|18157.34|18161.03|18161.03|18187.36|18187.36|18103.94|18103.94|0
1639670400000|2021-12-16 16:00:00|18157.07|18157.07|18161.78|18161.78|18172.26|18172.26|18138.2|18138.2|0
1639728000000|2021-12-17 08:00:00|17979.2|17979.2|18032.74|18032.74|18102.06|18102.06|17967.31|17967.31|0
1639731600000|2021-12-17 09:00:00|18028.78|18028.78|17993.8|17993.8|18033.23|18033.23|17934.8|17934.8|0
1639735200000|2021-12-17 10:00:00|17995.2|17995.2|17981.8|17981.8|18031.49|18031.49|17917.71|17917.71|0
1639738800000|2021-12-17 11:00:00|17992.78|17992.78|17979.07|17979.07|18001.47|18001.47|17930.06|17930.06|0
1639742400000|2021-12-17 12:00:00|17977.67|17977.67|17918.72|17918.72|17991.42|17991.42|17916.39|17916.39|0
1639746000000|2021-12-17 13:00:00|17917.32|17917.32|17897.98|17897.98|17928.04|17928.04|17886.31|17886.31|0
1639749600000|2021-12-17 14:00:00|17905.91|17905.91|17841.87|17841.87|17908.71|17908.71|17800.8|17800.8|0
1639753200000|2021-12-17 15:00:00|17845.84|17845.84|17788.34|17788.34|17854.44|17854.44|17761.63|17761.63|0
1639756800000|2021-12-17 16:00:00|17788.8|17788.8|17777.62|17777.62|17841.05|17841.05|17777.62|17777.62|0
1639987200000|2021-12-20 08:00:00|17475.78|17475.78|17592.91|17592.91|17628.59|17628.59|17475.07|17475.07|0
1639990800000|2021-12-20 09:00:00|17597.11|17597.11|17569.82|17569.82|17601.31|17601.31|17474.96|17474.96|0
1639994400000|2021-12-20 10:00:00|17572.61|17572.61|17687.46|17687.46|17687.46|17687.46|17553.47|17553.47|0
1639998000000|2021-12-20 11:00:00|17695.39|17695.39|17682.82|17682.82|17697.28|17697.28|17644.1|17644.1|0
1640001600000|2021-12-20 12:00:00|17684.22|17684.22|17633.23|17633.23|17725.5|17725.5|17633.23|17633.23|0
1640005200000|2021-12-20 13:00:00|17632.77|17632.77|17634.6|17634.6|17677.76|17677.76|17613.63|17613.63|0
1640008800000|2021-12-20 14:00:00|17637.4|17637.4|17694.33|17694.33|17718.12|17718.12|17626.65|17626.65|0
1640012400000|2021-12-20 15:00:00|17702.26|17702.26|17689.65|17689.65|17730.24|17730.24|17635.58|17635.58|0
1640016000000|2021-12-20 16:00:00|17693.85|17693.85|17709.22|17709.22|17736.28|17736.28|17677.77|17677.77|0
1640073600000|2021-12-21 08:00:00|17944.05|17944.05|17938.1|17938.1|17954.99|17954.99|17900.17|17900.17|0
1640077200000|2021-12-21 09:00:00|17935.3|17935.3|17953.4|17953.4|17979.73|17979.73|17919.1|17919.1|0
1640080800000|2021-12-21 10:00:00|17952|17952|17979.89|17979.89|17986.65|17986.65|17869.59|17869.59|0
1640084400000|2021-12-21 11:00:00|17978.49|17978.49|17976.01|17976.01|18016.53|18016.53|17950.96|17950.96|0
1640088000000|2021-12-21 12:00:00|17972.04|17972.04|18016.38|18016.38|18016.61|18016.61|17968.08|17968.08|0
1640091600000|2021-12-21 13:00:00|18012.42|18012.42|17993.58|17993.58|18012.42|18012.42|17948.08|17948.08|0
1640095200000|2021-12-21 14:00:00|18005.48|18005.48|17979.77|17979.77|18023.67|18023.67|17946.42|17946.42|0
1640098800000|2021-12-21 15:00:00|17983.74|17983.74|17923.03|17923.03|17991.36|17991.36|17892.48|17892.48|0
1640102400000|2021-12-21 16:00:00|17921.63|17921.63|17884.79|17884.79|17944.7|17944.7|17882.23|17882.23|0
1640160000000|2021-12-22 08:00:00|17989.51|17989.51|18033.85|18033.85|18033.85|18033.85|17961.75|17961.75|0
1640163600000|2021-12-22 09:00:00|18029.88|18029.88|17997.23|17997.23|18067.42|18067.42|17997.23|17997.23|0
1640167200000|2021-12-22 10:00:00|18001.43|18001.43|18022.64|18022.64|18025.45|18025.45|17983.47|17983.47|0
1640170800000|2021-12-22 11:00:00|18026.6|18026.6|18027.98|18027.98|18040.59|18040.59|17999.11|17999.11|0
1640174400000|2021-12-22 12:00:00|18026.58|18026.58|18067.59|18067.59|18067.59|18067.59|18024.02|18024.02|0
1640178000000|2021-12-22 13:00:00|18066.19|18066.19|18061.96|18061.96|18074.36|18074.36|18042.9|18042.9|0
1640181600000|2021-12-22 14:00:00|18069.89|18069.89|18100.03|18100.03|18110.53|18110.53|18038.22|18038.22|0
1640185200000|2021-12-22 15:00:00|18103.99|18103.99|18144.06|18144.06|18144.06|18144.06|18068.75|18068.75|0
1640188800000|2021-12-22 16:00:00|18148.02|18148.02|18142.42|18142.42|18148.02|18148.02|18112.36|18112.36|0
1640246400000|2021-12-23 08:00:00|18218.53|18218.53|18193.81|18193.81|18232.06|18232.06|18150.45|18150.45|0
1640250000000|2021-12-23 09:00:00|18181.92|18181.92|18239.01|18239.01|18251.39|18251.39|18170.02|18170.02|0
1640253600000|2021-12-23 10:00:00|18241.81|18241.81|18279.13|18279.13|18291.01|18291.01|18222.93|18222.93|0
1640257200000|2021-12-23 11:00:00|18280.53|18280.53|18249.96|18249.96|18280.76|18280.76|18245.99|18245.99|0
1640260800000|2021-12-23 12:00:00|18247.16|18247.16|18271.44|18271.44|18282.6|18282.6|18247.16|18247.16|0
1640264400000|2021-12-23 13:00:00|18267.47|18267.47|18298.45|18298.45|18300.33|18300.33|18245.98|18245.98|0
1640268000000|2021-12-23 14:00:00|18294.49|18294.49|18422.79|18422.79|18422.79|18422.79|18291.25|18291.25|0
1640271600000|2021-12-23 15:00:00|18434.69|18434.69|18480.81|18480.81|18481.27|18481.27|18403.87|18403.87|0
1640275200000|2021-12-23 16:00:00|18472.88|18472.88|18407.82|18407.82|18472.88|18472.88|18397.1|18397.1|0
1640332800000|2021-12-24 08:00:00|18307.41|18307.41|18260.72|18260.72|18307.41|18307.41|18257.22|18257.22|0
1640336400000|2021-12-24 09:00:00|18262.12|18262.12|18264.25|18264.25|18287.55|18287.55|18253.96|18253.96|0
1640340000000|2021-12-24 10:00:00|18260.29|18260.29|18268.45|18268.45|18268.45|18268.45|18256.32|18256.32|0
1640343600000|2021-12-24 11:00:00|18243.73|18243.73|18191.07|18191.07|18243.73|18243.73|18187.1|18187.1|0
1640347200000|2021-12-24 12:00:00|18199|18199|18208.13|18208.13|18208.13|18208.13|18172.21|18172.21|0
1640343600000|2021-12-24 11:00:00|18243.73|18243.73|18191.07|18191.07|18243.73|18243.73|18187.1|18187.1|0
1640347200000|2021-12-24 12:00:00|18199|18199|18208.13|18208.13|18208.13|18208.13|18172.21|18172.21|0
1640764800000|2021-12-29 08:00:00|18611.27|18611.27|18732.03|18732.03|18802.72|18802.72|18611.27|18611.27|0
1640768400000|2021-12-29 09:00:00|18739.96|18739.96|18741.15|18741.15|18762.12|18762.12|18705.69|18705.69|0
1640772000000|2021-12-29 10:00:00|18745.11|18745.11|18718.62|18718.62|18757.01|18757.01|18689.65|18689.65|0
1640775600000|2021-12-29 11:00:00|18717.22|18717.22|18735.43|18735.43|18782.77|18782.77|18705.79|18705.79|0
1640779200000|2021-12-29 12:00:00|18736.35|18736.35|18809.21|18809.21|18815.16|18815.16|18736.35|18736.35|0
1640782800000|2021-12-29 13:00:00|18809.67|18809.67|18753.47|18753.47|18838.36|18838.36|18741.57|18741.57|0
1640786400000|2021-12-29 14:00:00|18749.5|18749.5|18784.28|18784.28|18810.41|18810.41|18748.86|18748.86|0
1640790000000|2021-12-29 15:00:00|18780.32|18780.32|18724.12|18724.12|18780.32|18780.32|18654.15|18654.15|0
1640793600000|2021-12-29 16:00:00|18720.15|18720.15|18686.32|18686.32|18746.02|18746.02|18686.32|18686.32|0
1640851200000|2021-12-30 08:00:00|18736.02|18736.02|18721.98|18721.98|18741.39|18741.39|18686.52|18686.52|0
1640854800000|2021-12-30 09:00:00|18714.05|18714.05|18722.96|18722.96|18734.11|18734.11|18705.73|18705.73|0
1640858400000|2021-12-30 10:00:00|18718.99|18718.99|18704.26|18704.26|18721.31|18721.31|18687.52|18687.52|0
1640862000000|2021-12-30 11:00:00|18705.66|18705.66|18705.44|18705.44|18724.56|18724.56|18697.27|18697.27|0
1640865600000|2021-12-30 12:00:00|18709.4|18709.4|18718.53|18718.53|18721.33|18721.33|18699.39|18699.39|0
1640869200000|2021-12-30 13:00:00|18722.5|18722.5|18756.04|18756.04|18756.04|18756.04|18722.5|18722.5|0
1640872800000|2021-12-30 14:00:00|18757.44|18757.44|18662.77|18662.77|18759.3|18759.3|18662.77|18662.77|0
1640876400000|2021-12-30 15:00:00|18664.17|18664.17|18626.15|18626.15|18664.17|18664.17|18623.35|18623.35|0
1640880000000|2021-12-30 16:00:00|18618.22|18618.22|18616.8|18616.8|18643.14|18643.14|18616.8|18616.8|0
1640937600000|2021-12-31 08:00:00|18593.45|18593.45|18614.67|18614.67|18636.38|18636.38|18593.45|18593.45|0
1640941200000|2021-12-31 09:00:00|18610.99|18610.99|18608.32|18608.32|18612.39|18612.39|18587.2|18587.2|0
1640944800000|2021-12-31 10:00:00|18604.35|18604.35|18606.18|18606.18|18616.25|18616.25|18593.86|18593.86|0
1640948400000|2021-12-31 11:00:00|18603.39|18603.39|18577.96|18577.96|18615.74|18615.74|18577.96|18577.96|0
1640952000000|2021-12-31 12:00:00|18570.03|18570.03|18575.37|18575.37|18576.07|18576.07|18510.11|18510.11|0
1641283200000|2022-01-04 08:00:00|18751.23|18751.23|18634.03|18634.03|18779.39|18779.39|18616.73|18616.73|0
1641286800000|2022-01-04 09:00:00|18630.07|18630.07|18757.75|18757.75|18757.75|18757.75|18596.46|18596.46|0
1641290400000|2022-01-04 10:00:00|18760.54|18760.54|18745.56|18745.56|18776.17|18776.17|18700.33|18700.33|0
1641294000000|2022-01-04 11:00:00|18741.6|18741.6|18866.63|18866.63|18874.56|18874.56|18737.4|18737.4|0
1641297600000|2022-01-04 12:00:00|18865.23|18865.23|18869.4|18869.4|18910.72|18910.72|18857.75|18857.75|0
1641301200000|2022-01-04 13:00:00|18870.8|18870.8|18848.34|18848.34|18888|18888|18842.83|18842.83|0
1641304800000|2022-01-04 14:00:00|18852.3|18852.3|18838.36|18838.36|18894.01|18894.01|18784.49|18784.49|0
1641308400000|2022-01-04 15:00:00|18842.33|18842.33|18820.61|18820.61|18878.95|18878.95|18806.86|18806.86|0
1641312000000|2022-01-04 16:00:00|18819.21|18819.21|18773.85|18773.85|18819.21|18819.21|18753.51|18753.51|0
1641369600000|2022-01-05 08:00:00|18803.24|18803.24|18907.68|18907.68|18917.95|18917.95|18784.34|18784.34|0
1641373200000|2022-01-05 09:00:00|18903.72|18903.72|18963.05|18963.05|18977.8|18977.8|18898.79|18898.79|0
1641376800000|2022-01-05 10:00:00|18965.85|18965.85|18955.88|18955.88|18965.85|18965.85|18899.61|18899.61|0
1641380400000|2022-01-05 11:00:00|18951.91|18951.91|18943.98|18943.98|18959.38|18959.38|18920.2|18920.2|0
1641384000000|2022-01-05 12:00:00|18947.94|18947.94|18893.87|18893.87|18965.67|18965.67|18884.08|18884.08|0
1641387600000|2022-01-05 13:00:00|18898.07|18898.07|18877.61|18877.61|18911.18|18911.18|18848.23|18848.23|0
1641391200000|2022-01-05 14:00:00|18879.01|18879.01|18893.91|18893.91|18900.69|18900.69|18861.57|18861.57|0
1641394800000|2022-01-05 15:00:00|18895.31|18895.31|18914.29|18914.29|18928.45|18928.45|18877.39|18877.39|0
1641398400000|2022-01-05 16:00:00|18915.21|18915.21|18922.72|18922.72|18929.24|18929.24|18892.37|18892.37|0
1641456000000|2022-01-06 08:00:00|18478.03|18478.03|18496.95|18496.95|18528.78|18528.78|18422.15|18422.15|0
1641459600000|2022-01-06 09:00:00|18495.55|18495.55|18484.6|18484.6|18544.05|18544.05|18430.51|18430.51|0
1641463200000|2022-01-06 10:00:00|18487.4|18487.4|18488.53|18488.53|18541.17|18541.17|18479.2|18479.2|0
1641466800000|2022-01-06 11:00:00|18489.93|18489.93|18262.6|18262.6|18507.65|18507.65|18259.81|18259.81|0
1641470400000|2022-01-06 12:00:00|18265.4|18265.4|18268.36|18268.36|18283.1|18283.1|18223.41|18223.41|0
1641474000000|2022-01-06 13:00:00|18272.33|18272.33|18245.56|18245.56|18311.26|18311.26|18237.4|18237.4|0
1641477600000|2022-01-06 14:00:00|18242.76|18242.76|18258.87|18258.87|18295.72|18295.72|18186.82|18186.82|0
1641481200000|2022-01-06 15:00:00|18262.83|18262.83|18284.8|18284.8|18313.22|18313.22|18226.24|18226.24|0
1641484800000|2022-01-06 16:00:00|18288.77|18288.77|18242.83|18242.83|18288.77|18288.77|18242.83|18242.83|0
1641542400000|2022-01-07 08:00:00|18220.27|18220.27|18195.83|18195.83|18230.76|18230.76|18104.62|18104.62|0
1641546000000|2022-01-07 09:00:00|18187.89|18187.89|18247.62|18247.62|18263.94|18263.94|18166.92|18166.92|0
1641549600000|2022-01-07 10:00:00|18251.59|18251.59|18217.75|18217.75|18258.58|18258.58|18206.13|18206.13|0
1641553200000|2022-01-07 11:00:00|18216.35|18216.35|18230.54|18230.54|18250.58|18250.58|18183.7|18183.7|0
1641556800000|2022-01-07 12:00:00|18231.94|18231.94|18206.53|18206.53|18250.38|18250.38|18196.75|18196.75|0
1641560400000|2022-01-07 13:00:00|18203.73|18203.73|18155.94|18155.94|18207.19|18207.19|18105.34|18105.34|0
1641564000000|2022-01-07 14:00:00|18163.87|18163.87|18202.74|18202.74|18255.45|18255.45|18163.87|18163.87|0
1641567600000|2022-01-07 15:00:00|18201.34|18201.34|18041.37|18041.37|18201.34|18201.34|18033.24|18033.24|0
1641571200000|2022-01-07 16:00:00|18042.77|18042.77|18090.04|18090.04|18105.48|18105.48|18042.77|18042.77|0
1641801600000|2022-01-10 08:00:00|18066.67|18066.67|17914.6|17914.6|18071.1|18071.1|17835.82|17835.82|0
1641805200000|2022-01-10 09:00:00|17918.56|17918.56|17867.09|17867.09|17930.46|17930.46|17825.78|17825.78|0
1641808800000|2022-01-10 10:00:00|17859.16|17859.16|17717.27|17717.27|17859.16|17859.16|17710.79|17710.79|0
1641812400000|2022-01-10 11:00:00|17716.35|17716.35|17710.5|17710.5|17731.74|17731.74|17620.3|17620.3|0
1641816000000|2022-01-10 12:00:00|17711.9|17711.9|17519.18|17519.18|17716.1|17716.1|17519.18|17519.18|0
1641819600000|2022-01-10 13:00:00|17523.14|17523.14|17403.76|17403.76|17535.27|17535.27|17403.76|17403.76|0
1641823200000|2022-01-10 14:00:00|17406.56|17406.56|17365.27|17365.27|17419.36|17419.36|17325.36|17325.36|0
1641826800000|2022-01-10 15:00:00|17358.74|17358.74|17253.85|17253.85|17389.78|17389.78|17251.28|17251.28|0
1641830400000|2022-01-10 16:00:00|17249.88|17249.88|17330.02|17330.02|17340.73|17340.73|17249.88|17249.88|0
1641888000000|2022-01-11 08:00:00|17522.55|17522.55|17414.02|17414.02|17575.68|17575.68|17401.89|17401.89|0
1641891600000|2022-01-11 09:00:00|17425.91|17425.91|17564.41|17564.41|17582.37|17582.37|17410.08|17410.08|0
1641895200000|2022-01-11 10:00:00|17563.01|17563.01|17545.04|17545.04|17582.59|17582.59|17523.12|17523.12|0
1641898800000|2022-01-11 11:00:00|17552.97|17552.97|17562.84|17562.84|17580.05|17580.05|17503.07|17503.07|0
1641902400000|2022-01-11 12:00:00|17564.24|17564.24|17577|17577|17592.88|17592.88|17545.99|17545.99|0
1641906000000|2022-01-11 13:00:00|17574.2|17574.2|17628.76|17628.76|17628.76|17628.76|17574.2|17574.2|0
1641909600000|2022-01-11 14:00:00|17584.01|17584.01|17588.21|17588.21|17606.64|17606.64|17552.74|17552.74|0
1641913200000|2022-01-11 15:00:00|17586.81|17586.81|17469.23|17469.23|17597.54|17597.54|17435.9|17435.9|0
1641916800000|2022-01-11 16:00:00|17467.83|17467.83|17519.16|17519.16|17519.16|17519.16|17420.27|17420.27|0
1641974400000|2022-01-12 08:00:00|17583.01|17583.01|17524.94|17524.94|17609.14|17609.14|17504.4|17504.4|0
1641978000000|2022-01-12 09:00:00|17522.14|17522.14|17597.02|17597.02|17597.02|17597.02|17455.44|17455.44|0
1641981600000|2022-01-12 10:00:00|17600.99|17600.99|17665.51|17665.51|17678.07|17678.07|17595.16|17595.16|0
1641985200000|2022-01-12 11:00:00|17681.37|17681.37|17586.64|17586.64|17737.35|17737.35|17586.64|17586.64|0
1641988800000|2022-01-12 12:00:00|17582.68|17582.68|17598.76|17598.76|17636.04|17636.04|17570.55|17570.55|0
1641992400000|2022-01-12 13:00:00|17599.68|17599.68|17709.3|17709.3|17718.63|17718.63|17566.32|17566.32|0
1641996000000|2022-01-12 14:00:00|17707.9|17707.9|17816.56|17816.56|17819.12|17819.12|17691.35|17691.35|0
1641999600000|2022-01-12 15:00:00|17817.96|17817.96|17752.61|17752.61|17851.54|17851.54|17732.81|17732.81|0
1642003200000|2022-01-12 16:00:00|17755.41|17755.41|17730.96|17730.96|17760.76|17760.76|17711.33|17711.33|0
1642060800000|2022-01-13 08:00:00|17667.45|17667.45|17569.23|17569.23|17682.83|17682.83|17567.83|17567.83|0
1642064400000|2022-01-13 09:00:00|17573.42|17573.42|17647.86|17647.86|17647.86|17647.86|17549.19|17549.19|0
1642068000000|2022-01-13 10:00:00|17649.26|17649.26|17599.29|17599.29|17649.26|17649.26|17599.29|17599.29|0
1642071600000|2022-01-13 11:00:00|17603.25|17603.25|17634.73|17634.73|17645.92|17645.92|17603.25|17603.25|0
1642075200000|2022-01-13 12:00:00|17633.33|17633.33|17655.47|17655.47|17663.88|17663.88|17627.74|17627.74|0
1642078800000|2022-01-13 13:00:00|17656.87|17656.87|17634.47|17634.47|17669.45|17669.45|17632.61|17632.61|0
1642082400000|2022-01-13 14:00:00|17633.55|17633.55|17616.01|17616.01|17644.28|17644.28|17598.56|17598.56|0
1642086000000|2022-01-13 15:00:00|17618.81|17618.81|17430.24|17430.24|17618.81|17618.81|17385.23|17385.23|0
1642089600000|2022-01-13 16:00:00|17438.17|17438.17|17470.13|17470.13|17470.13|17470.13|17425.16|17425.16|0
1642147200000|2022-01-14 08:00:00|17274.16|17274.16|17291.97|17291.97|17347.49|17347.49|17245.71|17245.71|0
1642150800000|2022-01-14 09:00:00|17288|17288|17293.57|17293.57|17358.39|17358.39|17284.02|17284.02|0
1642154400000|2022-01-14 10:00:00|17296.37|17296.37|17250.42|17250.42|17297.77|17297.77|17227.8|17227.8|0
1642158000000|2022-01-14 11:00:00|17246.46|17246.46|17203.79|17203.79|17290.07|17290.07|17188.84|17188.84|0
1642161600000|2022-01-14 12:00:00|17199.59|17199.59|17062.66|17062.66|17200.75|17200.75|17061.28|17061.28|0
1642165200000|2022-01-14 13:00:00|17058.47|17058.47|17033.79|17033.79|17115.81|17115.81|17033.79|17033.79|0
1642168800000|2022-01-14 14:00:00|17034.25|17034.25|16976.31|16976.31|17054.95|17054.95|16953.24|16953.24|0
1642172400000|2022-01-14 15:00:00|16972.34|16972.34|16912.91|16912.91|16993.13|16993.13|16909.86|16909.86|0
1642176000000|2022-01-14 16:00:00|16910.11|16910.11|16921.6|16921.6|16945.55|16945.55|16891.31|16891.31|0
1642406400000|2022-01-17 08:00:00|16798.61|16798.61|16946.09|16946.09|16976.91|16976.91|16798.61|16798.61|0
1642410000000|2022-01-17 09:00:00|16948.89|16948.89|17046.97|17046.97|17117.87|17117.87|16948.89|16948.89|0
1642413600000|2022-01-17 10:00:00|17047.43|17047.43|17121.18|17121.18|17161|17161|17045.83|17045.83|0
1642417200000|2022-01-17 11:00:00|17117.21|17117.21|17142.74|17142.74|17142.74|17142.74|17088.04|17088.04|0
1642420800000|2022-01-17 12:00:00|17141.82|17141.82|17167.44|17167.44|17171.4|17171.4|17135.03|17135.03|0
1642424400000|2022-01-17 13:00:00|17171.4|17171.4|17194.01|17194.01|17226.71|17226.71|17150.88|17150.88|0
1642428000000|2022-01-17 14:00:00|17192.61|17192.61|17189.6|17189.6|17203.58|17203.58|17136.19|17136.19|0
1642431600000|2022-01-17 15:00:00|17188.2|17188.2|17120.31|17120.31|17188.2|17188.2|17112.14|17112.14|0
1642435200000|2022-01-17 16:00:00|17124.28|17124.28|17117.29|17117.29|17128.24|17128.24|17094.24|17094.24|0
1642492800000|2022-01-18 08:00:00|16828.61|16828.61|16801.17|16801.17|16841.45|16841.45|16752.43|16752.43|0
1642496400000|2022-01-18 09:00:00|16805.13|16805.13|16726.52|16726.52|16811.66|16811.66|16698.58|16698.58|0
1642500000000|2022-01-18 10:00:00|16730.72|16730.72|16743.23|16743.23|16791.52|16791.52|16701.35|16701.35|0
1642503600000|2022-01-18 11:00:00|16747.2|16747.2|16692.64|16692.64|16747.2|16747.2|16650.25|16650.25|0
1642507200000|2022-01-18 12:00:00|16692.18|16692.18|16645.51|16645.51|16706.37|16706.37|16625.19|16625.19|0
1642510800000|2022-01-18 13:00:00|16644.59|16644.59|16656.33|16656.33|16666.86|16666.86|16630.83|16630.83|0
1642514400000|2022-01-18 14:00:00|16655.41|16655.41|16633.72|16633.72|16720.54|16720.54|16592.2|16592.2|0
1642518000000|2022-01-18 15:00:00|16632.32|16632.32|16583.45|16583.45|16689.53|16689.53|16578.31|16578.31|0
1642521600000|2022-01-18 16:00:00|16591.38|16591.38|16648.52|16648.52|16674.85|16674.85|16591.38|16591.38|0
1642579200000|2022-01-19 08:00:00|16570.66|16570.66|16619.29|16619.29|16627.22|16627.22|16488.81|16488.81|0
1642582800000|2022-01-19 09:00:00|16615.33|16615.33|16793.25|16793.25|16793.25|16793.25|16603.02|16603.02|0
1642586400000|2022-01-19 10:00:00|16790.45|16790.45|16815.86|16815.86|16851.04|16851.04|16772.72|16772.72|0
1642590000000|2022-01-19 11:00:00|16820.06|16820.06|16755.43|16755.43|16872.75|16872.75|16731.18|16731.18|0
1642593600000|2022-01-19 12:00:00|16754.03|16754.03|16716.43|16716.43|16760.31|16760.31|16716.43|16716.43|0
1642597200000|2022-01-19 13:00:00|16720.4|16720.4|16845.57|16845.57|16845.57|16845.57|16720.4|16720.4|0
1642600800000|2022-01-19 14:00:00|16845.11|16845.11|16883.94|16883.94|16893.02|16893.02|16826.24|16826.24|0
1642604400000|2022-01-19 15:00:00|16886.74|16886.74|16733.97|16733.97|16902.38|16902.38|16721.84|16721.84|0
1642608000000|2022-01-19 16:00:00|16730|16730|16689.41|16689.41|16739.57|16739.57|16679.13|16679.13|0
1642665600000|2022-01-20 08:00:00|16698.71|16698.71|16696.26|16696.26|16707.1|16707.1|16536.93|16536.93|0
1642669200000|2022-01-20 09:00:00|16697.66|16697.66|16749.27|16749.27|16754.64|16754.64|16647.6|16647.6|0
1642672800000|2022-01-20 10:00:00|16745.31|16745.31|16668.33|16668.33|16745.31|16745.31|16666.92|16666.92|0
1642676400000|2022-01-20 11:00:00|16660.4|16660.4|16823.41|16823.41|16836.24|16836.24|16660.4|16660.4|0
1642680000000|2022-01-20 12:00:00|16819.44|16819.44|16846.48|16846.48|16858.4|16858.4|16772.36|16772.36|0
1642683600000|2022-01-20 13:00:00|16849.74|16849.74|16763.7|16763.7|16852.98|16852.98|16760.68|16760.68|0
1642687200000|2022-01-20 14:00:00|16767.9|16767.9|16749.14|16749.14|16796.38|16796.38|16704.24|16704.24|0
1642690800000|2022-01-20 15:00:00|16750.52|16750.52|16785.18|16785.18|16804.1|16804.1|16716.9|16716.9|0
1642694400000|2022-01-20 16:00:00|16789.15|16789.15|16783.14|16783.14|16813.41|16813.41|16759.12|16759.12|0
1642752000000|2022-01-21 08:00:00|16492|16492|16508.9|16508.9|16530.75|16530.75|16451.75|16451.75|0
1642755600000|2022-01-21 09:00:00|16507.5|16507.5|16428.69|16428.69|16561.34|16561.34|16428.69|16428.69|0
1642759200000|2022-01-21 10:00:00|16430.08|16430.08|16412.56|16412.56|16479.94|16479.94|16400.91|16400.91|0
1642762800000|2022-01-21 11:00:00|16408.59|16408.59|16494.62|16494.62|16494.62|16494.62|16374.05|16374.05|0
1642766400000|2022-01-21 12:00:00|16493.24|16493.24|16366.59|16366.59|16496.46|16496.46|16351.67|16351.67|0
1642770000000|2022-01-21 13:00:00|16362.63|16362.63|16333.25|16333.25|16383.59|16383.59|16282.16|16282.16|0
1642773600000|2022-01-21 14:00:00|16337.22|16337.22|16236.12|16236.12|16341.06|16341.06|16236.12|16236.12|0
1642777200000|2022-01-21 15:00:00|16234.72|16234.72|16352.29|16352.29|16379.12|16379.12|16191.6|16191.6|0
1642780800000|2022-01-21 16:00:00|16353.69|16353.69|16399.16|16399.16|16411.29|16411.29|16345.98|16345.98|0
1643011200000|2022-01-24 08:00:00|16399.87|16399.87|16120.6|16120.6|16435.1|16435.1|16108.94|16108.94|0
1643014800000|2022-01-24 09:00:00|16112.67|16112.67|16080.95|16080.95|16182.91|16182.91|16038.45|16038.45|0
1643018400000|2022-01-24 10:00:00|16086.55|16086.55|15903.62|15903.62|16090.76|16090.76|15881.94|15881.94|0
1643022000000|2022-01-24 11:00:00|15899.66|15899.66|16010.86|16010.86|16029.92|16029.92|15862.81|15862.81|0
1643025600000|2022-01-24 12:00:00|16013.65|16013.65|16019.77|16019.77|16102.68|16102.68|16011.36|16011.36|0
1643029200000|2022-01-24 13:00:00|16021.17|16021.17|15995.99|15995.99|16022.8|16022.8|15975.48|15975.48|0
1643032800000|2022-01-24 14:00:00|15990.39|15990.39|15952.65|15952.65|16064.52|16064.52|15947.04|15947.04|0
1643036400000|2022-01-24 15:00:00|15944.72|15944.72|15842.55|15842.55|15944.72|15944.72|15761.06|15761.06|0
1643040000000|2022-01-24 16:00:00|15839.75|15839.75|15819.95|15819.95|15854.2|15854.2|15784.97|15784.97|0
1643097600000|2022-01-25 08:00:00|15812.15|15812.15|15760.63|15760.63|15899.59|15899.59|15541.16|15541.16|0
1643101200000|2022-01-25 09:00:00|15762.03|15762.03|15848.52|15848.52|15905.66|15905.66|15742.91|15742.91|0
1643104800000|2022-01-25 10:00:00|15848.06|15848.06|15800.75|15800.75|15906.58|15906.58|15769.25|15769.25|0
1643108400000|2022-01-25 11:00:00|15797.95|15797.95|15748.82|15748.82|15833.56|15833.56|15713.61|15713.61|0
1643112000000|2022-01-25 12:00:00|15747.42|15747.42|15691.63|15691.63|15779.82|15779.82|15690.46|15690.46|0
1643115600000|2022-01-25 13:00:00|15695.6|15695.6|15722.41|15722.41|15730.58|15730.58|15644.97|15644.97|0
1643119200000|2022-01-25 14:00:00|15723.81|15723.81|15799.78|15799.78|15819.05|15819.05|15674.86|15674.86|0
1643122800000|2022-01-25 15:00:00|15798.38|15798.38|15874.34|15874.34|15959.92|15959.92|15764.59|15764.59|0
1643126400000|2022-01-25 16:00:00|15872.94|15872.94|15921.68|15921.68|15921.68|15921.68|15860.61|15860.61|0
1643184000000|2022-01-26 08:00:00|16061.9|16061.9|16151.15|16151.15|16173.49|16173.49|16039.49|16039.49|0
1643187600000|2022-01-26 09:00:00|16139.26|16139.26|16249.78|16249.78|16271.71|16271.71|16139.26|16139.26|0
1643191200000|2022-01-26 10:00:00|16248.86|16248.86|16224.76|16224.76|16249.11|16249.11|16185.64|16185.64|0
1643194800000|2022-01-26 11:00:00|16223.36|16223.36|16194.48|16194.48|16238.07|16238.07|16157.9|16157.9|0
1643198400000|2022-01-26 12:00:00|16202.41|16202.41|16269.64|16269.64|16304.41|16304.41|16142.5|16142.5|0
1643202000000|2022-01-26 13:00:00|16272.44|16272.44|16315.16|16315.16|16328.91|16328.91|16264.51|16264.51|0
1643205600000|2022-01-26 14:00:00|16319.12|16319.12|16344.31|16344.31|16352.72|16352.72|16262.37|16262.37|0
1643209200000|2022-01-26 15:00:00|16341.51|16341.51|16180.98|16180.98|16381.15|16381.15|16164.4|16164.4|0
1643212800000|2022-01-26 16:00:00|16177.01|16177.01|16160.53|16160.53|16177.01|16177.01|16133.2|16133.2|0
1643270400000|2022-01-27 08:00:00|15943.66|15943.66|15879.03|15879.03|16013.17|16013.17|15828.01|15828.01|0
1643274000000|2022-01-27 09:00:00|15879.95|15879.95|16005.94|16005.94|16020.63|16020.63|15840.23|15840.23|0
1643277600000|2022-01-27 10:00:00|16003.14|16003.14|15878.66|15878.66|16024.58|16024.58|15878.66|15878.66|0
1643281200000|2022-01-27 11:00:00|15882.62|15882.62|15815.72|15815.72|15933.7|15933.7|15797.05|15797.05|0
1643284800000|2022-01-27 12:00:00|15819.92|15819.92|15874.2|15874.2|15906.89|15906.89|15804.28|15804.28|0
1643288400000|2022-01-27 13:00:00|15872.8|15872.8|16061.9|16061.9|16061.9|16061.9|15868.83|15868.83|0
1643292000000|2022-01-27 14:00:00|16069.83|16069.83|16097.84|16097.84|16101.8|16101.8|15976.55|15976.55|0
1643295600000|2022-01-27 15:00:00|16101.8|16101.8|16036.3|16036.3|16101.8|16101.8|15957.3|15957.3|0
1643299200000|2022-01-27 16:00:00|16039.1|16039.1|15983.15|15983.15|16049.35|16049.35|15975.2|15975.2|0
1643356800000|2022-01-28 08:00:00|15976.92|15976.92|16006.83|16006.83|16016.37|16016.37|15932.43|15932.43|0
1643360400000|2022-01-28 09:00:00|16014.76|16014.76|15985.46|15985.46|16033.88|16033.88|15980.3|15980.3|0
1643364000000|2022-01-28 10:00:00|15981.26|15981.26|15908.35|15908.35|15984.06|15984.06|15874.09|15874.09|0
1643367600000|2022-01-28 11:00:00|15908.81|15908.81|15931.91|15931.91|15951.95|15951.95|15868.7|15868.7|0
1643371200000|2022-01-28 12:00:00|15934.71|15934.71|15841.71|15841.71|15938.91|15938.91|15789.94|15789.94|0
1643374800000|2022-01-28 13:00:00|15839.15|15839.15|15923.78|15923.78|15938.21|15938.21|15832.61|15832.61|0
1643378400000|2022-01-28 14:00:00|15927.98|15927.98|15855.91|15855.91|15974.36|15974.36|15838.87|15838.87|0
1643382000000|2022-01-28 15:00:00|15859.87|15859.87|15922.69|15922.69|15922.69|15922.69|15835.39|15835.39|0
1643385600000|2022-01-28 16:00:00|15918.72|15918.72|15990.32|15990.32|16004.97|16004.97|15910.33|15910.33|0
1643616000000|2022-01-31 08:00:00|16220.74|16220.74|16224.43|16224.43|16280.88|16280.88|16155.15|16155.15|0
1643619600000|2022-01-31 09:00:00|16223.03|16223.03|16247.06|16247.06|16275.28|16275.28|16195.54|16195.54|0
1643623200000|2022-01-31 10:00:00|16266.88|16266.88|16260.68|16260.68|16296.51|16296.51|16241|16241|0
1643626800000|2022-01-31 11:00:00|16264.64|16264.64|16249.26|16249.26|16280.04|16280.04|16213.34|16213.34|0
1643630400000|2022-01-31 12:00:00|16247.86|16247.86|16264.62|16264.62|16275.81|16275.81|16224.01|16224.01|0
1643634000000|2022-01-31 13:00:00|16271.38|16271.38|16309.47|16309.47|16309.47|16309.47|16232.36|16232.36|0
1643637600000|2022-01-31 14:00:00|16308.55|16308.55|16346.92|16346.92|16408.46|16408.46|16306.69|16306.69|0
1643641200000|2022-01-31 15:00:00|16342.95|16342.95|16403.77|16403.77|16403.77|16403.77|16229.53|16229.53|0
1643644800000|2022-01-31 16:00:00|16411.7|16411.7|16350.63|16350.63|16427.49|16427.49|16350.17|16350.17|0
1643702400000|2022-02-01 08:00:00|16703.09|16703.09|16641.18|16641.18|16729.57|16729.57|16635.41|16635.41|0
1643706000000|2022-02-01 09:00:00|16642.58|16642.58|16557.04|16557.04|16648.64|16648.64|16505.27|16505.27|0
1643709600000|2022-02-01 10:00:00|16559.84|16559.84|16502.46|16502.46|16596.44|16596.44|16502.22|16502.22|0
1643713200000|2022-02-01 11:00:00|16501.54|16501.54|16464.48|16464.48|16518.63|16518.63|16453.56|16453.56|0
1643716800000|2022-02-01 12:00:00|16464.94|16464.94|16504.26|16504.26|16520.38|16520.38|16450.51|16450.51|0
1643720400000|2022-02-01 13:00:00|16508.23|16508.23|16533.9|16533.9|16550.9|16550.9|16492.63|16492.63|0
1643724000000|2022-02-01 14:00:00|16535.3|16535.3|16459.3|16459.3|16562.11|16562.11|16414.79|16414.79|0
1643727600000|2022-02-01 15:00:00|16457.9|16457.9|16427.41|16427.41|16457.9|16457.9|16343.95|16343.95|0
1643731200000|2022-02-01 16:00:00|16427.87|16427.87|16431.39|16431.39|16471.73|16471.73|16427.87|16427.87|0
1643788800000|2022-02-02 08:00:00|16755.19|16755.19|16761.21|16761.21|16813.48|16813.48|16733.7|16733.7|0
1643792400000|2022-02-02 09:00:00|16766.81|16766.81|16802.22|16802.22|16805.02|16805.02|16741.85|16741.85|0
1643796000000|2022-02-02 10:00:00|16798.25|16798.25|16763.75|16763.75|16801.75|16801.75|16720.19|16720.19|0
1643799600000|2022-02-02 11:00:00|16767.72|16767.72|16789.81|16789.81|16816.82|16816.82|16766.32|16766.32|0
1643803200000|2022-02-02 12:00:00|16791.21|16791.21|16786.82|16786.82|16810.77|16810.77|16769.32|16769.32|0
1643806800000|2022-02-02 13:00:00|16790.78|16790.78|16797.88|16797.88|16810.01|16810.01|16784.48|16784.48|0
1643810400000|2022-02-02 14:00:00|16793.92|16793.92|16857.65|16857.65|16894.24|16894.24|16792.52|16792.52|0
1643814000000|2022-02-02 15:00:00|16861.85|16861.85|16838.04|16838.04|16874.24|16874.24|16810.05|16810.05|0
1643817600000|2022-02-02 16:00:00|16842.01|16842.01|16851.59|16851.59|16877.69|16877.69|16835.97|16835.97|0
1643875200000|2022-02-03 08:00:00|16586.9|16586.9|16526.36|16526.36|16614.48|16614.48|16526.36|16526.36|0
1643878800000|2022-02-03 09:00:00|16522.39|16522.39|16449.23|16449.23|16526.59|16526.59|16438.71|16438.71|0
1643882400000|2022-02-03 10:00:00|16453.19|16453.19|16434.85|16434.85|16476.02|16476.02|16411.97|16411.97|0
1643886000000|2022-02-03 11:00:00|16433.45|16433.45|16508.74|16508.74|16509.46|16509.46|16412.23|16412.23|0
1643889600000|2022-02-03 12:00:00|16504.77|16504.77|16488.29|16488.29|16506.17|16506.17|16426.72|16426.72|0
1643893200000|2022-02-03 13:00:00|16488.75|16488.75|16436.46|16436.46|16519.96|16519.96|16436.46|16436.46|0
1643896800000|2022-02-03 14:00:00|16440.42|16440.42|16399.37|16399.37|16451.91|16451.91|16371.66|16371.66|0
1643900400000|2022-02-03 15:00:00|16398.45|16398.45|16462.77|16462.77|16514.56|16514.56|16382.12|16382.12|0
1643904000000|2022-02-03 16:00:00|16458.8|16458.8|16466.26|16466.26|16494.72|16494.72|16438.76|16438.76|0
1643961600000|2022-02-04 08:00:00|16448.49|16448.49|16278.08|16278.08|16454.79|16454.79|16276.91|16276.91|0
1643965200000|2022-02-04 09:00:00|16272.48|16272.48|16141.21|16141.21|16272.48|16272.48|16141.21|16141.21|0
1643968800000|2022-02-04 10:00:00|16145.17|16145.17|16162.68|16162.68|16188.56|16188.56|16139.36|16139.36|0
1643972400000|2022-02-04 11:00:00|16158.71|16158.71|16167.66|16167.66|16213.55|16213.55|16137.56|16137.56|0
1643976000000|2022-02-04 12:00:00|16167.2|16167.2|16248.09|16248.09|16257.65|16257.65|16167.2|16167.2|0
1643979600000|2022-02-04 13:00:00|16246.69|16246.69|16074.29|16074.29|16246.69|16246.69|16074.29|16074.29|0
1643983200000|2022-02-04 14:00:00|16071.49|16071.49|16134.22|16134.22|16170.59|16170.59|16030.23|16030.23|0
1643986800000|2022-02-04 15:00:00|16122.33|16122.33|16075.01|16075.01|16198.6|16198.6|16055.52|16055.52|0
1643990400000|2022-02-04 16:00:00|16078.98|16078.98|16058.01|16058.01|16082.94|16082.94|16039.58|16039.58|0
1644220800000|2022-02-07 08:00:00|16177.35|16177.35|16139.72|16139.72|16177.35|16177.35|16090.18|16090.18|0
1644224400000|2022-02-07 09:00:00|16128.76|16128.76|16120.62|16120.62|16184.97|16184.97|16112.46|16112.46|0
1644228000000|2022-02-07 10:00:00|16116.66|16116.66|16008.14|16008.14|16116.66|16116.66|15987.62|15987.62|0
1644231600000|2022-02-07 11:00:00|16004.18|16004.18|16015.34|16015.34|16042.64|16042.64|15986.68|15986.68|0
1644235200000|2022-02-07 12:00:00|16009.74|16009.74|15871.89|15871.89|16043.3|16043.3|15855.55|15855.55|0
1644238800000|2022-02-07 13:00:00|15870.51|15870.51|15912.03|15912.03|15923.87|15923.87|15857.43|15857.43|0
1644242400000|2022-02-07 14:00:00|15904.1|15904.1|15877.13|15877.13|15908.15|15908.15|15840.02|15840.02|0
1644246000000|2022-02-07 15:00:00|15879.93|15879.93|15883.07|15883.07|15908.92|15908.92|15827.5|15827.5|0
1644249600000|2022-02-07 16:00:00|15875.14|15875.14|15800.23|15800.23|15894.73|15894.73|15797.92|15797.92|0
1644307200000|2022-02-08 08:00:00|15833.77|15833.77|15921.75|15921.75|15984.02|15984.02|15810.25|15810.25|0
1644310800000|2022-02-08 09:00:00|15925.72|15925.72|15821.95|15821.95|15927.09|15927.09|15821.95|15821.95|0
1644314400000|2022-02-08 10:00:00|15824.75|15824.75|15784.06|15784.06|15857.25|15857.25|15767.6|15767.6|0
1644318000000|2022-02-08 11:00:00|15780.1|15780.1|15698.53|15698.53|15789|15789|15695.73|15695.73|0
1644321600000|2022-02-08 12:00:00|15695.73|15695.73|15672.23|15672.23|15699.24|15699.24|15658.88|15658.88|0
1644325200000|2022-02-08 13:00:00|15673.63|15673.63|15630.27|15630.27|15708.6|15708.6|15607.16|15607.16|0
1644328800000|2022-02-08 14:00:00|15626.3|15626.3|15588.48|15588.48|15657.03|15657.03|15580.65|15580.65|0
1644332400000|2022-02-08 15:00:00|15587.08|15587.08|15628.45|15628.45|15649.75|15649.75|15570.91|15570.91|0
1644336000000|2022-02-08 16:00:00|15626.15|15626.15|15670.23|15670.23|15685.16|15685.16|15625.69|15625.69|0
1644393600000|2022-02-09 08:00:00|15915.91|15915.91|15919.66|15919.66|15948.57|15948.57|15837.58|15837.58|0
1644397200000|2022-02-09 09:00:00|15921.06|15921.06|15914.9|15914.9|15959.85|15959.85|15891.54|15891.54|0
1644400800000|2022-02-09 10:00:00|15916.3|15916.3|16004.95|16004.95|16029.15|16029.15|15902.1|15902.1|0
1644404400000|2022-02-09 11:00:00|16002.15|16002.15|15866.17|15866.17|16007.75|16007.75|15866.17|15866.17|0
1644408000000|2022-02-09 12:00:00|15874.1|15874.1|15880.8|15880.8|15904.65|15904.65|15849.14|15849.14|0
1644411600000|2022-02-09 13:00:00|15882.2|15882.2|15973.42|15973.42|15994.42|15994.42|15873.59|15873.59|0
1644415200000|2022-02-09 14:00:00|15974.82|15974.82|15945.45|15945.45|16013.53|16013.53|15930.06|15930.06|0
1644418800000|2022-02-09 15:00:00|15953.38|15953.38|15934.22|15934.22|15989.32|15989.32|15920.98|15920.98|0
1644422400000|2022-02-09 16:00:00|15931.42|15931.42|15905.95|15905.95|15960.75|15960.75|15881.24|15881.24|0
1644480000000|2022-02-10 08:00:00|15863.98|15863.98|15678.51|15678.51|15867.95|15867.95|15639.58|15639.58|0
1644483600000|2022-02-10 09:00:00|15674.31|15674.31|15699.02|15699.02|15736.56|15736.56|15669.4|15669.4|0
1644487200000|2022-02-10 10:00:00|15695.06|15695.06|15712.72|15712.72|15741.17|15741.17|15634.39|15634.39|0
1644490800000|2022-02-10 11:00:00|15714.12|15714.12|15813.34|15813.34|15859.71|15859.71|15685.24|15685.24|0
1644494400000|2022-02-10 12:00:00|15811.96|15811.96|15849.96|15849.96|15878.19|15878.19|15790.98|15790.98|0
1644498000000|2022-02-10 13:00:00|15849.04|15849.04|15697.03|15697.03|15885.2|15885.2|15675.8|15675.8|0
1644501600000|2022-02-10 14:00:00|15695.63|15695.63|15725.18|15725.18|15749.21|15749.21|15628.07|15628.07|0
1644505200000|2022-02-10 15:00:00|15722.38|15722.38|15776.26|15776.26|15856.7|15856.7|15719.58|15719.58|0
1644508800000|2022-02-10 16:00:00|15781.86|15781.86|15793.54|15793.54|15799.81|15799.81|15767.16|15767.16|0
1644566400000|2022-02-11 08:00:00|15528.14|15528.14|15469.44|15469.44|15531.46|15531.46|15418.12|15418.12|0
1644570000000|2022-02-11 09:00:00|15457.54|15457.54|15514.24|15514.24|15540.82|15540.82|15454.98|15454.98|0
1644573600000|2022-02-11 10:00:00|15513.78|15513.78|15593.72|15593.72|15609.81|15609.81|15511.22|15511.22|0
1644577200000|2022-02-11 11:00:00|15590.92|15590.92|15564.58|15564.58|15590.92|15590.92|15525.39|15525.39|0
1644580800000|2022-02-11 12:00:00|15560.62|15560.62|15537.59|15537.59|15588.89|15588.89|15507.26|15507.26|0
1644584400000|2022-02-11 13:00:00|15536.19|15536.19|15534.37|15534.37|15543.23|15543.23|15511.27|15511.27|0
1644588000000|2022-02-11 14:00:00|15533.91|15533.91|15486.49|15486.49|15535.31|15535.31|15470.95|15470.95|0
1644591600000|2022-02-11 15:00:00|15478.09|15478.09|15384.56|15384.56|15527.26|15527.26|15384.56|15384.56|0
1644595200000|2022-02-11 16:00:00|15388.53|15388.53|15375.9|15375.9|15409.49|15409.49|15347.47|15347.47|0
1644825600000|2022-02-14 08:00:00|15193.73|15193.73|15111.1|15111.1|15238.2|15238.2|15102.57|15102.57|0
1644829200000|2022-02-14 09:00:00|15106.9|15106.9|15046.48|15046.48|15187.55|15187.55|15026.66|15026.66|0
1644832800000|2022-02-14 10:00:00|15033.89|15033.89|15049.7|15049.7|15094.71|15094.71|15018.49|15018.49|0
1644836400000|2022-02-14 11:00:00|15029.87|15029.87|14992.58|14992.58|15032.67|15032.67|14990.22|14990.22|0
1644840000000|2022-02-14 12:00:00|14989.78|14989.78|15100.67|15100.67|15151.02|15151.02|14974.16|14974.16|0
1644843600000|2022-02-14 13:00:00|15104.63|15104.63|15124.04|15124.04|15164.34|15164.34|15089.25|15089.25|0
1644847200000|2022-02-14 14:00:00|15116.11|15116.11|15121.67|15121.67|15193.95|15193.95|15098.6|15098.6|0
1644850800000|2022-02-14 15:00:00|15122.13|15122.13|15132.42|15132.42|15159.94|15159.94|15075.04|15075.04|0
1644854400000|2022-02-14 16:00:00|15128.46|15128.46|15192.33|15192.33|15221.04|15221.04|15122.4|15122.4|0
1644912000000|2022-02-15 08:00:00|15268.12|15268.12|15419.46|15419.46|15419.46|15419.46|15228.92|15228.92|0
1644915600000|2022-02-15 09:00:00|15422.26|15422.26|15408.25|15408.25|15469.79|15469.79|15407.08|15407.08|0
1644919200000|2022-02-15 10:00:00|15412.21|15412.21|15492.17|15492.17|15492.17|15492.17|15347.67|15347.67|0
1644922800000|2022-02-15 11:00:00|15493.57|15493.57|15513.61|15513.61|15546.75|15546.75|15492.86|15492.86|0
1644926400000|2022-02-15 12:00:00|15513.15|15513.15|15544.67|15544.67|15566.12|15566.12|15501.27|15501.27|0
1644930000000|2022-02-15 13:00:00|15545.59|15545.59|15488.02|15488.02|15549.55|15549.55|15484.05|15484.05|0
1644933600000|2022-02-15 14:00:00|15489.42|15489.42|15444.64|15444.64|15510.88|15510.88|15394.29|15394.29|0
1644937200000|2022-02-15 15:00:00|15446.04|15446.04|15462.13|15462.13|15479.62|15479.62|15403.39|15403.39|0
1644940800000|2022-02-15 16:00:00|15466.09|15466.09|15443.72|15443.72|15495.47|15495.47|15443.72|15443.72|0
1644998400000|2022-02-16 08:00:00|15503.13|15503.13|15509.88|15509.88|15542.28|15542.28|15460.2|15460.2|0
1645002000000|2022-02-16 09:00:00|15501.95|15501.95|15417.11|15417.11|15529|15529|15412.91|15412.91|0
1645005600000|2022-02-16 10:00:00|15414.31|15414.31|15416.18|15416.18|15417.59|15417.59|15382.13|15382.13|0
1645009200000|2022-02-16 11:00:00|15417.56|15417.56|15358.09|15358.09|15445.78|15445.78|15358.09|15358.09|0
1645012800000|2022-02-16 12:00:00|15352.5|15352.5|15327.86|15327.86|15390.8|15390.8|15318.52|15318.52|0
1645016400000|2022-02-16 13:00:00|15326.46|15326.46|15316.44|15316.44|15341.6|15341.6|15297.78|15297.78|0
1645020000000|2022-02-16 14:00:00|15315.04|15315.04|15165.63|15165.63|15315.98|15315.98|15165.63|15165.63|0
1645023600000|2022-02-16 15:00:00|15157.7|15157.7|15190.17|15190.17|15218.83|15218.83|15150.76|15150.76|0
1645027200000|2022-02-16 16:00:00|15194.13|15194.13|15223.05|15223.05|15231.2|15231.2|15194.13|15194.13|0
1645084800000|2022-02-17 08:00:00|15326.84|15326.84|15247.59|15247.59|15338.74|15338.74|15231.04|15231.04|0
1645088400000|2022-02-17 09:00:00|15253.18|15253.18|15156.92|15156.92|15272.08|15272.08|15135.69|15135.69|0
1645092000000|2022-02-17 10:00:00|15154.12|15154.12|15253.25|15253.25|15260.48|15260.48|15107.01|15107.01|0
1645095600000|2022-02-17 11:00:00|15257.21|15257.21|15203.58|15203.58|15257.21|15257.21|15180.97|15180.97|0
1645099200000|2022-02-17 12:00:00|15195.65|15195.65|15202.62|15202.62|15240.66|15240.66|15190.73|15190.73|0
1645102800000|2022-02-17 13:00:00|15206.59|15206.59|15081.39|15081.39|15217.32|15217.32|15072.06|15072.06|0
1645106400000|2022-02-17 14:00:00|15082.79|15082.79|14980.95|14980.95|15112.87|15112.87|14972.52|14972.52|0
1645110000000|2022-02-17 15:00:00|14983.75|14983.75|14980.28|14980.28|14999.61|14999.61|14917.56|14917.56|0
1645113600000|2022-02-17 16:00:00|14978.88|14978.88|15014.33|15014.33|15022.29|15022.29|14938.54|14938.54|0
1645171200000|2022-02-18 08:00:00|14878.72|14878.72|14890.42|14890.42|14927.65|14927.65|14841.81|14841.81|0
1645174800000|2022-02-18 09:00:00|14894.38|14894.38|14929.77|14929.77|14932.33|14932.33|14850.07|14850.07|0
1645178400000|2022-02-18 10:00:00|14930.23|14930.23|14882.8|14882.8|14966.94|14966.94|14880.24|14880.24|0
1645182000000|2022-02-18 11:00:00|14890.73|14890.73|14839.01|14839.01|14890.73|14890.73|14827.12|14827.12|0
1645185600000|2022-02-18 12:00:00|14840.39|14840.39|14835.94|14835.94|14874.44|14874.44|14833.37|14833.37|0
1645189200000|2022-02-18 13:00:00|14837.34|14837.34|14782.44|14782.44|14846.9|14846.9|14722.95|14722.95|0
1645192800000|2022-02-18 14:00:00|14786.41|14786.41|14852.29|14852.29|14891.51|14891.51|14780.97|14780.97|0
1645196400000|2022-02-18 15:00:00|14851.83|14851.83|14826.44|14826.44|14873.97|14873.97|14763.69|14763.69|0
1645200000000|2022-02-18 16:00:00|14818.51|14818.51|14799.35|14799.35|14822.25|14822.25|14764.86|14764.86|0
1645430400000|2022-02-21 08:00:00|14803.02|14803.02|14725.43|14725.43|14824.08|14824.08|14721.46|14721.46|0
1645434000000|2022-02-21 09:00:00|14724.03|14724.03|14713.3|14713.3|14730.53|14730.53|14625.64|14625.64|0
1645437600000|2022-02-21 10:00:00|14710.51|14710.51|14619.52|14619.52|14727.58|14727.58|14617.85|14617.85|0
1645441200000|2022-02-21 11:00:00|14613.92|14613.92|14512.26|14512.26|14618.12|14618.12|14452.82|14452.82|0
1645444800000|2022-02-21 12:00:00|14510.86|14510.86|14418.44|14418.44|14530.68|14530.68|14410.84|14410.84|0
1645448400000|2022-02-21 13:00:00|14417.04|14417.04|14389.76|14389.76|14428.67|14428.67|14310.26|14310.26|0
1645452000000|2022-02-21 14:00:00|14393.72|14393.72|14419.52|14419.52|14539.17|14539.17|14390.22|14390.22|0
1645455600000|2022-02-21 15:00:00|14411.59|14411.59|14473.65|14473.65|14542.88|14542.88|14411.59|14411.59|0
1645459200000|2022-02-21 16:00:00|14475.49|14475.49|14445.71|14445.71|14475.49|14475.49|14434.23|14434.23|0
1645516800000|2022-02-22 08:00:00|14343.2|14343.2|14466.96|14466.96|14476.76|14476.76|14312.22|14312.22|0
1645520400000|2022-02-22 09:00:00|14469.76|14469.76|14361.49|14361.49|14475.59|14475.59|14346.26|14346.26|0
1645524000000|2022-02-22 10:00:00|14358.69|14358.69|14657.5|14657.5|14658.67|14658.67|14358.69|14358.69|0
1645527600000|2022-02-22 11:00:00|14661.47|14661.47|14600.22|14600.22|14700.21|14700.21|14586.2|14586.2|0
1645531200000|2022-02-22 12:00:00|14596.25|14596.25|14638.91|14638.91|14656.4|14656.4|14568.5|14568.5|0
1645534800000|2022-02-22 13:00:00|14641.71|14641.71|14635.42|14635.42|14656.87|14656.87|14595.59|14595.59|0
1645538400000|2022-02-22 14:00:00|14641.02|14641.02|14726.13|14726.13|14772.95|14772.95|14636.32|14636.32|0
1645542000000|2022-02-22 15:00:00|14727.52|14727.52|14610.08|14610.08|14737.31|14737.31|14610.08|14610.08|0
1645545600000|2022-02-22 16:00:00|14604.48|14604.48|14615.65|14615.65|14624.75|14624.75|14591.68|14591.68|0
1645603200000|2022-02-23 08:00:00|14670.4|14670.4|14652.71|14652.71|14670.4|14670.4|14545.65|14545.65|0
1645606800000|2022-02-23 09:00:00|14653.63|14653.63|14650.59|14650.59|14738.99|14738.99|14635.67|14635.67|0
1645610400000|2022-02-23 10:00:00|14653.39|14653.39|14605.89|14605.89|14653.39|14653.39|14561.73|14561.73|0
1645614000000|2022-02-23 11:00:00|14603.09|14603.09|14597.29|14597.29|14611.51|14611.51|14558.33|14558.33|0
1645617600000|2022-02-23 12:00:00|14589.36|14589.36|14648.36|14648.36|14663.99|14663.99|14589.36|14589.36|0
1645621200000|2022-02-23 13:00:00|14648.82|14648.82|14657.41|14657.41|14657.41|14657.41|14602.39|14602.39|0
1645624800000|2022-02-23 14:00:00|14665.34|14665.34|14591.05|14591.05|14672.33|14672.33|14591.05|14591.05|0
1645628400000|2022-02-23 15:00:00|14585.45|14585.45|14465.72|14465.72|14588.25|14588.25|14454.5|14454.5|0
1645632000000|2022-02-23 16:00:00|14462.92|14462.92|14445.74|14445.74|14475.05|14475.05|14421.92|14421.92|0
1645689600000|2022-02-24 08:00:00|13953.95|13953.95|14126.33|14126.33|14143.83|14143.83|13927.83|13927.83|0
1645693200000|2022-02-24 09:00:00|14124.93|14124.93|14067.26|14067.26|14229.07|14229.07|14067.26|14067.26|0
1645696800000|2022-02-24 10:00:00|14066.8|14066.8|13912.09|13912.09|14067.96|14067.96|13871.27|13871.27|0
1645700400000|2022-02-24 11:00:00|13908.13|13908.13|13954.47|13954.47|13954.47|13954.47|13798.37|13798.37|0
1645704000000|2022-02-24 12:00:00|13953.07|13953.07|13944.22|13944.22|13966.59|13966.59|13895.24|13895.24|0
1645707600000|2022-02-24 13:00:00|13948.42|13948.42|13962.5|13962.5|14022.86|14022.86|13905.79|13905.79|0
1645711200000|2022-02-24 14:00:00|13966.47|13966.47|14083.16|14083.16|14152.9|14152.9|13960|13960|0
1645714800000|2022-02-24 15:00:00|14081.77|14081.77|14176.12|14176.12|14227.64|14227.64|14054.48|14054.48|0
1645718400000|2022-02-24 16:00:00|14172.16|14172.16|14150.76|14150.76|14195.02|14195.02|14136.25|14136.25|0
1645776000000|2022-02-25 08:00:00|14262.05|14262.05|14343.73|14343.73|14408.13|14408.13|14232.42|14232.42|0
1645779600000|2022-02-25 09:00:00|14347.7|14347.7|14367.96|14367.96|14436.31|14436.31|14302.75|14302.75|0
1645783200000|2022-02-25 10:00:00|14365.16|14365.16|14516.42|14516.42|14516.42|14516.42|14358.63|14358.63|0
1645786800000|2022-02-25 11:00:00|14515.02|14515.02|14418.29|14418.29|14518.99|14518.99|14378.6|14378.6|0
1645790400000|2022-02-25 12:00:00|14414.09|14414.09|14540.8|14540.8|14540.8|14540.8|14412.69|14412.69|0
1645794000000|2022-02-25 13:00:00|14536.83|14536.83|14553.14|14553.14|14606.31|14606.31|14492.78|14492.78|0
1645797600000|2022-02-25 14:00:00|14550.34|14550.34|14529.62|14529.62|14568.11|14568.11|14482.55|14482.55|0
1645801200000|2022-02-25 15:00:00|14522.62|14522.62|14559.2|14559.2|14563.16|14563.16|14438.43|14438.43|0
1645804800000|2022-02-25 16:00:00|14551.27|14551.27|14578.09|14578.09|14595.76|14595.76|14540.54|14540.54|0
1646035200000|2022-02-28 08:00:00|14591.05|14591.05|14546.42|14546.42|14624.14|14624.14|14509.07|14509.07|0
1646038800000|2022-02-28 09:00:00|14562.28|14562.28|14627.04|14627.04|14663.19|14663.19|14554.35|14554.35|0
1646042400000|2022-02-28 10:00:00|14631|14631|14579.15|14579.15|14686.68|14686.68|14511.37|14511.37|0
1646046000000|2022-02-28 11:00:00|14583.12|14583.12|14609.54|14609.54|14642.92|14642.92|14556.32|14556.32|0
1646049600000|2022-02-28 12:00:00|14606.74|14606.74|14586.43|14586.43|14641.73|14641.73|14580.89|14580.89|0
1646053200000|2022-02-28 13:00:00|14587.83|14587.83|14491.75|14491.75|14637.28|14637.28|14491.75|14491.75|0
1646056800000|2022-02-28 14:00:00|14493.15|14493.15|14636.6|14636.6|14636.6|14636.6|14493.15|14493.15|0
1646060400000|2022-02-28 15:00:00|14624.7|14624.7|14738.67|14738.67|14748.94|14748.94|14547.77|14547.77|0
1646064000000|2022-02-28 16:00:00|14734.71|14734.71|14787.39|14787.39|14808.6|14808.6|14724.43|14724.43|0
1646121600000|2022-03-01 08:00:00|14620.61|14620.61|14655.61|14655.61|14667.73|14667.73|14508.93|14508.93|0
1646125200000|2022-03-01 09:00:00|14659.58|14659.58|14495.74|14495.74|14673.56|14673.56|14495.74|14495.74|0
1646128800000|2022-03-01 10:00:00|14491.77|14491.77|14518.27|14518.27|14540.42|14540.42|14407.21|14407.21|0
1646132400000|2022-03-01 11:00:00|14534.13|14534.13|14449.33|14449.33|14572.41|14572.41|14445.6|14445.6|0
1646136000000|2022-03-01 12:00:00|14450.73|14450.73|14413.17|14413.17|14477.75|14477.75|14408.96|14408.96|0
1646139600000|2022-03-01 13:00:00|14414.57|14414.57|14538.65|14538.65|14579.91|14579.91|14374.71|14374.71|0
1646143200000|2022-03-01 14:00:00|14542.61|14542.61|14484.92|14484.92|14584|14584|14443.19|14443.19|0
1646146800000|2022-03-01 15:00:00|14489.11|14489.11|14424.15|14424.15|14532.73|14532.73|14409.46|14409.46|0
1646150400000|2022-03-01 16:00:00|14420.19|14420.19|14381.99|14381.99|14440.03|14440.03|14381.99|14381.99|0
1646208000000|2022-03-02 08:00:00|14569.41|14569.41|14737.61|14737.61|14845.44|14845.44|14569.41|14569.41|0
1646211600000|2022-03-02 09:00:00|14745.54|14745.54|14829.65|14829.65|14952.29|14952.29|14739.4|14739.4|0
1646215200000|2022-03-02 10:00:00|14838.05|14838.05|14940.4|14940.4|15003.53|15003.53|14770.2|14770.2|0
1646218800000|2022-03-02 11:00:00|14945.99|14945.99|14993.33|14993.33|15005.01|15005.01|14866.28|14866.28|0
1646222400000|2022-03-02 12:00:00|14989.37|14989.37|15103.42|15103.42|15116.93|15116.93|14973.04|14973.04|0
1646226000000|2022-03-02 13:00:00|15097.83|15097.83|15013.23|15013.23|15097.83|15097.83|14985.27|14985.27|0
1646229600000|2022-03-02 14:00:00|15010.43|15010.43|15008.94|15008.94|15028.81|15028.81|14943|14943|0
1646233200000|2022-03-02 15:00:00|15012.9|15012.9|15097.84|15097.84|15147.47|15147.47|14969.37|14969.37|0
1646236800000|2022-03-02 16:00:00|15096.44|15096.44|15092.74|15092.74|15161.95|15161.95|15062.39|15062.39|0
1646294400000|2022-03-03 08:00:00|15148.99|15148.99|15001.62|15001.62|15238.43|15238.43|14983.44|14983.44|0
1646298000000|2022-03-03 09:00:00|15000.22|15000.22|14874.68|14874.68|15017.51|15017.51|14862.76|14862.76|0
1646301600000|2022-03-03 10:00:00|14878.88|14878.88|14973.94|14973.94|14975.34|14975.34|14841.11|14841.11|0
1646305200000|2022-03-03 11:00:00|14969.74|14969.74|15004.36|15004.36|15014.53|15014.53|14964.4|14964.4|0
1646308800000|2022-03-03 12:00:00|15008.33|15008.33|14993.75|14993.75|15057.18|15057.18|14989.09|14989.09|0
1646312400000|2022-03-03 13:00:00|14995.15|14995.15|14941.6|14941.6|15007.34|15007.34|14899.42|14899.42|0
1646316000000|2022-03-03 14:00:00|14945.8|14945.8|14725.61|14725.61|14952.56|14952.56|14689.97|14689.97|0
1646319600000|2022-03-03 15:00:00|14721.41|14721.41|14539.62|14539.62|14725.61|14725.61|14537.98|14537.98|0
1646323200000|2022-03-03 16:00:00|14539.16|14539.16|14509.15|14509.15|14539.16|14539.16|14448.26|14448.26|0
1646380800000|2022-03-04 08:00:00|14442.71|14442.71|14242.58|14242.58|14460.46|14460.46|14242.58|14242.58|0
1646384400000|2022-03-04 09:00:00|14246.54|14246.54|14047.81|14047.81|14277.54|14277.54|14013.78|14013.78|0
1646388000000|2022-03-04 10:00:00|14026.12|14026.12|14158.95|14158.95|14193.25|14193.25|14000.95|14000.95|0
1646391600000|2022-03-04 11:00:00|14156.16|14156.16|14027.88|14027.88|14179.23|14179.23|14007.35|14007.35|0
1646395200000|2022-03-04 12:00:00|14020.88|14020.88|13914.14|13914.14|14024.61|14024.61|13900.17|13900.17|0
1646398800000|2022-03-04 13:00:00|13910.17|13910.17|13770.68|13770.68|13916.94|13916.94|13760.16|13760.16|0
1646402400000|2022-03-04 14:00:00|13771.6|13771.6|13815.17|13815.17|13815.17|13815.17|13714.76|13714.76|0
1646406000000|2022-03-04 15:00:00|13807.24|13807.24|13690.74|13690.74|13815.64|13815.64|13686.77|13686.77|0
1646409600000|2022-03-04 16:00:00|13686.77|13686.77|13644.12|13644.12|13717.6|13717.6|13642.72|13642.72|0
1646640000000|2022-03-07 08:00:00|13250.62|13250.62|13399.7|13399.7|13464.19|13464.19|13198.78|13198.78|0
1646643600000|2022-03-07 09:00:00|13403.9|13403.9|13594.78|13594.78|13608.06|13608.06|13389.44|13389.44|0
1646647200000|2022-03-07 10:00:00|13593.38|13593.38|13611.78|13611.78|13725.39|13725.39|13588.53|13588.53|0
1646650800000|2022-03-07 11:00:00|13615.74|13615.74|13642.9|13642.9|13663.19|13663.19|13544.46|13544.46|0
1646654400000|2022-03-07 12:00:00|13645.7|13645.7|13822.27|13822.27|13850|13850|13645.7|13645.7|0
1646658000000|2022-03-07 13:00:00|13834.17|13834.17|13968.49|13968.49|13984.82|13984.82|13833.7|13833.7|0
1646661600000|2022-03-07 14:00:00|13964.53|13964.53|14104.61|14104.61|14155.22|14155.22|13935.41|13935.41|0
1646665200000|2022-03-07 15:00:00|14100.65|14100.65|14005.05|14005.05|14110.21|14110.21|13958.2|13958.2|0
1646668800000|2022-03-07 16:00:00|14006.45|14006.45|14079.84|14079.84|14117.42|14117.42|14000.19|14000.19|0
1646726400000|2022-03-08 08:00:00|14143.25|14143.25|14262.01|14262.01|14381.51|14381.51|14112.93|14112.93|0
1646730000000|2022-03-08 09:00:00|14264.81|14264.81|14231.46|14231.46|14330.48|14330.48|14175.02|14175.02|0
1646733600000|2022-03-08 10:00:00|14238.46|14238.46|14220.53|14220.53|14266.24|14266.24|14152.37|14152.37|0
1646737200000|2022-03-08 11:00:00|14219.13|14219.13|14215.07|14215.07|14262.7|14262.7|14119.52|14119.52|0
1646740800000|2022-03-08 12:00:00|14223|14223|14241.95|14241.95|14329.99|14329.99|14183.72|14183.72|0
1646744400000|2022-03-08 13:00:00|14244.25|14244.25|14253.87|14253.87|14297.76|14297.76|14154.72|14154.72|0
1646748000000|2022-03-08 14:00:00|14246.87|14246.87|14166.73|14166.73|14309.62|14309.62|14162.82|14162.82|0
1646751600000|2022-03-08 15:00:00|14163.93|14163.93|14115|14115|14202.42|14202.42|14043.22|14043.22|0
1646755200000|2022-03-08 16:00:00|14116.4|14116.4|14082.6|14082.6|14124.33|14124.33|14047.62|14047.62|0
1646812800000|2022-03-09 08:00:00|14263.05|14263.05|14298.02|14298.02|14324.61|14324.61|14068.91|14068.91|0
1646816400000|2022-03-09 09:00:00|14300.82|14300.82|14418.39|14418.39|14480.89|14480.89|14295.9|14295.9|0
1646820000000|2022-03-09 10:00:00|14416.99|14416.99|14278.69|14278.69|14450.53|14450.53|14255.83|14255.83|0
1646823600000|2022-03-09 11:00:00|14270.76|14270.76|14263.22|14263.22|14347.45|14347.45|14219.88|14219.88|0
1646827200000|2022-03-09 12:00:00|14283.05|14283.05|14314.22|14314.22|14369.48|14369.48|14269.99|14269.99|0
1646830800000|2022-03-09 13:00:00|14315.14|14315.14|14326.59|14326.59|14364.35|14364.35|14299.28|14299.28|0
1646834400000|2022-03-09 14:00:00|14325.19|14325.19|14304.24|14304.24|14388.47|14388.47|14281.16|14281.16|0
1646838000000|2022-03-09 15:00:00|14307.04|14307.04|14519.2|14519.2|14521.08|14521.08|14295.6|14295.6|0
1646841600000|2022-03-09 16:00:00|14523.16|14523.16|14437.05|14437.05|14527.36|14527.36|14420.25|14420.25|0
1646899200000|2022-03-10 08:00:00|14684.58|14684.58|14774.14|14774.14|14860.91|14860.91|14582.02|14582.02|0
1646902800000|2022-03-10 09:00:00|14772.74|14772.74|14788.61|14788.61|14991.41|14991.41|14752.85|14752.85|0
1646906400000|2022-03-10 10:00:00|14795.6|14795.6|14809.43|14809.43|14918.55|14918.55|14672.7|14672.7|0
1646910000000|2022-03-10 11:00:00|14789.6|14789.6|14788.15|14788.15|14887.25|14887.25|14747.15|14747.15|0
1646913600000|2022-03-10 12:00:00|14792.35|14792.35|14958.37|14958.37|14978.89|14978.89|14789.55|14789.55|0
1646917200000|2022-03-10 13:00:00|14965.13|14965.13|14864.17|14864.17|15098.06|15098.06|14860.43|14860.43|0
1646920800000|2022-03-10 14:00:00|14866.96|14866.96|15032.01|15032.01|15046.46|15046.46|14841.77|14841.77|0
1646924400000|2022-03-10 15:00:00|15027.81|15027.81|15002.77|15002.77|15080.27|15080.27|14928.71|14928.71|0
1646928000000|2022-03-10 16:00:00|15005.57|15005.57|15018.99|15018.99|15021.79|15021.79|14971.54|14971.54|0
1646985600000|2022-03-11 08:00:00|15069.78|15069.78|15063.42|15063.42|15157.09|15157.09|14986.88|14986.88|0
1646989200000|2022-03-11 09:00:00|15071.35|15071.35|15171.63|15171.63|15214.06|15214.06|15071.35|15071.35|0
1646992800000|2022-03-11 10:00:00|15168.83|15168.83|15185.12|15185.12|15276.77|15276.77|15157.37|15157.37|0
1646996400000|2022-03-11 11:00:00|15182.83|15182.83|15470.41|15470.41|15577.46|15577.46|15171.62|15171.62|0
1647000000000|2022-03-11 12:00:00|15462.48|15462.48|15505.45|15505.45|15557.81|15557.81|15433.09|15433.09|0
1647003600000|2022-03-11 13:00:00|15506.82|15506.82|15475.05|15475.05|15526.6|15526.6|15452.19|15452.19|0
1647007200000|2022-03-11 14:00:00|15472.25|15472.25|15400.92|15400.92|15512.77|15512.77|15400.92|15400.92|0
1647010800000|2022-03-11 15:00:00|15396.96|15396.96|15410.57|15410.57|15414.54|15414.54|15334.54|15334.54|0
1647014400000|2022-03-11 16:00:00|15406.61|15406.61|15424.59|15424.59|15436.7|15436.7|15379.11|15379.11|0
1647244800000|2022-03-14 08:00:00|15573.35|15573.35|15585.89|15585.89|15644|15644|15502.15|15502.15|0
1647248400000|2022-03-14 09:00:00|15587.29|15587.29|15749.49|15749.49|15767.21|15767.21|15568.88|15568.88|0
1647252000000|2022-03-14 10:00:00|15753.45|15753.45|15786.11|15786.11|15791.47|15791.47|15720.83|15720.83|0
1647255600000|2022-03-14 11:00:00|15781.91|15781.91|15770.8|15770.8|15830.01|15830.01|15681.21|15681.21|0
1647259200000|2022-03-14 12:00:00|15766.84|15766.84|15818.99|15818.99|15836.95|15836.95|15748.66|15748.66|0
1647262800000|2022-03-14 13:00:00|15815.02|15815.02|15848.82|15848.82|15855.82|15855.82|15753.9|15753.9|0
1647266400000|2022-03-14 14:00:00|15844.86|15844.86|16031.94|16031.94|16035.9|16035.9|15837.63|15837.63|0
1647270000000|2022-03-14 15:00:00|16027.97|16027.97|15956.63|15956.63|16027.97|16027.97|15916.75|15916.75|0
1647273600000|2022-03-14 16:00:00|15953.83|15953.83|15918.39|15918.39|15959.43|15959.43|15911.38|15911.38|0
1647331200000|2022-03-15 08:00:00|15815.26|15815.26|15813.68|15813.68|15844.55|15844.55|15752.13|15752.13|0
1647334800000|2022-03-15 09:00:00|15815.06|15815.06|15836.63|15836.63|15836.63|15836.63|15744.72|15744.72|0
1647338400000|2022-03-15 10:00:00|15852.49|15852.49|15831.51|15831.51|15858.56|15858.56|15777.4|15777.4|0
1647342000000|2022-03-15 11:00:00|15834.31|15834.31|15804.06|15804.06|15933.9|15933.9|15795.4|15795.4|0
1647345600000|2022-03-15 12:00:00|15808.02|15808.02|15790.78|15790.78|15881.02|15881.02|15774.27|15774.27|0
1647349200000|2022-03-15 13:00:00|15790.32|15790.32|15762.79|15762.79|15812.71|15812.71|15734.32|15734.32|0
1647352800000|2022-03-15 14:00:00|15759.99|15759.99|15814.16|15814.16|15857.88|15857.88|15728.09|15728.09|0
1647356400000|2022-03-15 15:00:00|15815.55|15815.55|15735.57|15735.57|15870.8|15870.8|15716.22|15716.22|0
1647360000000|2022-03-15 16:00:00|15731.61|15731.61|15760.21|15760.21|15768.6|15768.6|15689.88|15689.88|0
1647417600000|2022-03-16 08:00:00|15882.48|15882.48|15869.11|15869.11|15934.75|15934.75|15830.56|15830.56|0
1647421200000|2022-03-16 09:00:00|15873.31|15873.31|15959.36|15959.36|15960.76|15960.76|15837.36|15837.36|0
1647424800000|2022-03-16 10:00:00|15957.52|15957.52|16154.8|16154.8|16154.8|16154.8|15957.52|15957.52|0
1647428400000|2022-03-16 11:00:00|16156.2|16156.2|16124.29|16124.29|16162.73|16162.73|16106.57|16106.57|0
1647432000000|2022-03-16 12:00:00|16118.69|16118.69|16103.57|16103.57|16133.15|16133.15|16072.1|16072.1|0
1647435600000|2022-03-16 13:00:00|16106.37|16106.37|16009.82|16009.82|16109.17|16109.17|16009.82|16009.82|0
1647439200000|2022-03-16 14:00:00|16013.79|16013.79|16159.28|16159.28|16207.05|16207.05|16003.32|16003.32|0
1647442800000|2022-03-16 15:00:00|16166.28|16166.28|16165.12|16165.12|16202.41|16202.41|16131.09|16131.09|0
1647446400000|2022-03-16 16:00:00|16157.19|16157.19|16214.06|16214.06|16214.06|16214.06|16157.19|16157.19|0
1647504000000|2022-03-17 08:00:00|16218.05|16218.05|16162.89|16162.89|16287.54|16287.54|16147.88|16147.88|0
1647507600000|2022-03-17 09:00:00|16168.49|16168.49|16175.96|16175.96|16181.3|16181.3|16091.08|16091.08|0
1647511200000|2022-03-17 10:00:00|16171.99|16171.99|16143.33|16143.33|16171.99|16171.99|16050.73|16050.73|0
1647514800000|2022-03-17 11:00:00|16135.4|16135.4|16150.66|16150.66|16154.62|16154.62|16089.31|16089.31|0
1647518400000|2022-03-17 12:00:00|16146.69|16146.69|16246.83|16246.83|16246.83|16246.83|16142.49|16142.49|0
1647522000000|2022-03-17 13:00:00|16254.76|16254.76|16313.1|16313.1|16313.1|16313.1|16189.51|16189.51|0
1647525600000|2022-03-17 14:00:00|16317.53|16317.53|16171.09|16171.09|16353.41|16353.41|16147.07|16147.07|0
1647529200000|2022-03-17 15:00:00|16176.69|16176.69|16162.28|16162.28|16191.55|16191.55|16120.24|16120.24|0
1647532800000|2022-03-17 16:00:00|16162.74|16162.74|16235.31|16235.31|16246.51|16246.51|16162.74|16162.74|0
1647590400000|2022-03-18 08:00:00|16373.59|16373.59|16294.88|16294.88|16375.01|16375.01|16240.07|16240.07|0
1647594000000|2022-03-18 09:00:00|16296.28|16296.28|16383.73|16383.73|16399.13|16399.13|16278.32|16278.32|0
1647597600000|2022-03-18 10:00:00|16389.32|16389.32|16222.88|16222.88|16472.28|16472.28|16219.85|16219.85|0
1647601200000|2022-03-18 11:00:00|16238.74|16238.74|16165.75|16165.75|16239.89|16239.89|16160.87|16160.87|0
1647604800000|2022-03-18 12:00:00|16181.61|16181.61|16212.46|16212.46|16248.81|16248.81|16162.71|16162.71|0
1647608400000|2022-03-18 13:00:00|16211.55|16211.55|16300.77|16300.77|16303.57|16303.57|16192.6|16192.6|0
1647612000000|2022-03-18 14:00:00|16308.7|16308.7|16400.36|16400.36|16420.42|16420.42|16308.7|16308.7|0
1647615600000|2022-03-18 15:00:00|16398.96|16398.96|16458.84|16458.84|16475.23|16475.23|16398.07|16398.07|0
1647619200000|2022-03-18 16:00:00|16454.87|16454.87|16498.53|16498.53|16506.44|16506.44|16435.98|16435.98|0
1647849600000|2022-03-21 08:00:00|16350.46|16350.46|16245.56|16245.56|16350.46|16350.46|16228.5|16228.5|0
1647853200000|2022-03-21 09:00:00|16253.49|16253.49|16265.56|16265.56|16298.3|16298.3|16215.76|16215.76|0
1647856800000|2022-03-21 10:00:00|16264.16|16264.16|16240.89|16240.89|16275.61|16275.61|16171.34|16171.34|0
1647860400000|2022-03-21 11:00:00|16248.82|16248.82|16277.44|16277.44|16298.45|16298.45|16239.74|16239.74|0
1647864000000|2022-03-21 12:00:00|16276.04|16276.04|16175.55|16175.55|16276.04|16276.04|16157.81|16157.81|0
1647867600000|2022-03-21 13:00:00|16178.35|16178.35|16124.13|16124.13|16222.47|16222.47|16117.13|16117.13|0
1647871200000|2022-03-21 14:00:00|16119.93|16119.93|16194.25|16194.25|16215.48|16215.48|16058.35|16058.35|0
1647874800000|2022-03-21 15:00:00|16190.29|16190.29|16186.99|16186.99|16232.25|16232.25|16159|16159|0
1647878400000|2022-03-21 16:00:00|16185.59|16185.59|16194.68|16194.68|16197.48|16197.48|16162.73|16162.73|0
1647936000000|2022-03-22 08:00:00|16065.51|16065.51|16062.95|16062.95|16116.61|16116.61|16045.92|16045.92|0
1647939600000|2022-03-22 09:00:00|16064.33|16064.33|16092.57|16092.57|16106.09|16106.09|16064.33|16064.33|0
1647943200000|2022-03-22 10:00:00|16096.77|16096.77|16043.37|16043.37|16102.83|16102.83|16033.58|16033.58|0
1647946800000|2022-03-22 11:00:00|16041.99|16041.99|16003.07|16003.07|16041.99|16041.99|15994.68|15994.68|0
1647950400000|2022-03-22 12:00:00|16004.47|16004.47|16037.42|16037.42|16037.42|16037.42|15977.49|15977.49|0
1647954000000|2022-03-22 13:00:00|16038.34|16038.34|16075.84|16075.84|16080.51|16080.51|16018.48|16018.48|0
1647957600000|2022-03-22 14:00:00|16078.64|16078.64|16127.01|16127.01|16150.98|16150.98|16078.64|16078.64|0
1647961200000|2022-03-22 15:00:00|16125.15|16125.15|16025.1|16025.1|16160.59|16160.59|16025.1|16025.1|0
1647964800000|2022-03-22 16:00:00|16029.07|16029.07|16008.58|16008.58|16038.86|16038.86|15981.07|15981.07|0
1648022400000|2022-03-23 08:00:00|16192.11|16192.11|16127.58|16127.58|16209.37|16209.37|16123.4|16123.4|0
1648026000000|2022-03-23 09:00:00|16135.51|16135.51|16078.65|16078.65|16159.06|16159.06|16073.29|16073.29|0
1648029600000|2022-03-23 10:00:00|16081.45|16081.45|16071.54|16071.54|16096.39|16096.39|16067.05|16067.05|0
1648033200000|2022-03-23 11:00:00|16077.14|16077.14|16017.72|16017.72|16080.39|16080.39|15997.65|15997.65|0
1648036800000|2022-03-23 12:00:00|16016.32|16016.32|15946.07|15946.07|16016.32|16016.32|15922.23|15922.23|0
1648040400000|2022-03-23 13:00:00|15948.87|15948.87|15991.28|15991.28|15991.28|15991.28|15914.56|15914.56|0
1648044000000|2022-03-23 14:00:00|15987.31|15987.31|16029.96|16029.96|16076.59|16076.59|15979.15|15979.15|0
1648047600000|2022-03-23 15:00:00|16033.93|16033.93|15990.49|15990.49|16044.41|16044.41|15983.77|15983.77|0
1648051200000|2022-03-23 16:00:00|15986.53|15986.53|16026.19|16026.19|16030.38|16030.38|15974.36|15974.36|0
1648108800000|2022-03-24 08:00:00|15916.02|15916.02|15899.92|15899.92|15985.98|15985.98|15886.85|15886.85|0
1648112400000|2022-03-24 09:00:00|15895.72|15895.72|15817.76|15817.76|15910.65|15910.65|15759.43|15759.43|0
1648116000000|2022-03-24 10:00:00|15813.79|15813.79|15621.34|15621.34|15813.79|15813.79|15595.41|15595.41|0
1648119600000|2022-03-24 11:00:00|15629.27|15629.27|15600.53|15600.53|15691.44|15691.44|15503.24|15503.24|0
1648123200000|2022-03-24 12:00:00|15596.56|15596.56|15592.36|15592.36|15636.88|15636.88|15527.75|15527.75|0
1648126800000|2022-03-24 13:00:00|15595.16|15595.16|15549.99|15549.99|15614.18|15614.18|15526.45|15526.45|0
1648130400000|2022-03-24 14:00:00|15552.79|15552.79|15567.77|15567.77|15604.79|15604.79|15530.88|15530.88|0
1648134000000|2022-03-24 15:00:00|15566.37|15566.37|15549.72|15549.72|15617.15|15617.15|15549.72|15549.72|0
1648137600000|2022-03-24 16:00:00|15544.13|15544.13|15554.67|15554.67|15573.99|15573.99|15535.06|15535.06|0
1648195200000|2022-03-25 08:00:00|15496.37|15496.37|15557.49|15557.49|15599.7|15599.7|15438.75|15438.75|0
1648198800000|2022-03-25 09:00:00|15560.29|15560.29|15586.93|15586.93|15605.83|15605.83|15522.36|15522.36|0
1648202400000|2022-03-25 10:00:00|15591.13|15591.13|15582.67|15582.67|15617.87|15617.87|15543.5|15543.5|0
1648206000000|2022-03-25 11:00:00|15578.71|15578.71|15701.39|15701.39|15701.39|15701.39|15557.97|15557.97|0
1648209600000|2022-03-25 12:00:00|15698.59|15698.59|15603.4|15603.4|15698.59|15698.59|15567.77|15567.77|0
1648213200000|2022-03-25 13:00:00|15602.94|15602.94|15506.2|15506.2|15622.07|15622.07|15498.27|15498.27|0
1648216800000|2022-03-25 14:00:00|15514.13|15514.13|15544.43|15544.43|15572.86|15572.86|15499.66|15499.66|0
1648220400000|2022-03-25 15:00:00|15541.63|15541.63|15503.13|15503.13|15541.63|15541.63|15398.43|15398.43|0
1648224000000|2022-03-25 16:00:00|15499.16|15499.16|15419.43|15419.43|15499.16|15499.16|15408.93|15408.93|0
1648450800000|2022-03-28 07:00:00|15469.95|15469.95|15439|15439|15533.81|15533.81|15402.07|15402.07|0
1648454400000|2022-03-28 08:00:00|15437.6|15437.6|15334.44|15334.44|15437.6|15437.6|15314.08|15314.08|0
1648458000000|2022-03-28 09:00:00|15334.9|15334.9|15267.09|15267.09|15336.3|15336.3|15257.76|15257.76|0
1648461600000|2022-03-28 10:00:00|15271.06|15271.06|15295.08|15295.08|15306.26|15306.26|15238.62|15238.62|0
1648465200000|2022-03-28 11:00:00|15285.29|15285.29|15418.2|15418.2|15422.39|15422.39|15283.89|15283.89|0
1648468800000|2022-03-28 12:00:00|15419.12|15419.12|15329.14|15329.14|15434.75|15434.75|15328.2|15328.2|0
1648472400000|2022-03-28 13:00:00|15333.1|15333.1|15345.32|15345.32|15406.1|15406.1|15261.26|15261.26|0
1648476000000|2022-03-28 14:00:00|15346.71|15346.71|15268.86|15268.86|15347.63|15347.63|15217.03|15217.03|0
1648479600000|2022-03-28 15:00:00|15264.9|15264.9|15254.72|15254.72|15274.45|15274.45|15222.81|15222.81|0
1648537200000|2022-03-29 07:00:00|15436.02|15436.02|15467.72|15467.72|15580.63|15580.63|15430.42|15430.42|0
1648540800000|2022-03-29 08:00:00|15470.48|15470.48|15598.62|15598.62|15609.3|15609.3|15469.56|15469.56|0
1648544400000|2022-03-29 09:00:00|15594.66|15594.66|15671.6|15671.6|15701.7|15701.7|15592.8|15592.8|0
1648548000000|2022-03-29 10:00:00|15667.63|15667.63|15644.53|15644.53|15707.51|15707.51|15628.21|15628.21|0
1648551600000|2022-03-29 11:00:00|15640.57|15640.57|15652.26|15652.26|15685.37|15685.37|15580.21|15580.21|0
1648555200000|2022-03-29 12:00:00|15655.06|15655.06|15826.92|15826.92|15826.92|15826.92|15640.16|15640.16|0
1648558800000|2022-03-29 13:00:00|15822.96|15822.96|15854.18|15854.18|15906.82|15906.82|15787.97|15787.97|0
1648562400000|2022-03-29 14:00:00|15846.25|15846.25|15782.67|15782.67|15854.18|15854.18|15680.46|15680.46|0
1648566000000|2022-03-29 15:00:00|15786.64|15786.64|15792.71|15792.71|15800.39|15800.39|15759.13|15759.13|0
1648623600000|2022-03-30 07:00:00|15558.01|15558.01|15442.79|15442.79|15568.27|15568.27|15423.89|15423.89|0
1648627200000|2022-03-30 08:00:00|15441.87|15441.87|15334.52|15334.52|15449.17|15449.17|15299.86|15299.86|0
1648630800000|2022-03-30 09:00:00|15335.44|15335.44|15348.1|15348.1|15359.49|15359.49|15295.43|15295.43|0
1648634400000|2022-03-30 10:00:00|15347.18|15347.18|15326.12|15326.12|15347.18|15347.18|15250.62|15250.62|0
1648638000000|2022-03-30 11:00:00|15323.32|15323.32|15258.66|15258.66|15360.64|15360.64|15254.46|15254.46|0
1648641600000|2022-03-30 12:00:00|15259.12|15259.12|15280.56|15280.56|15325.15|15325.15|15223.86|15223.86|0
1648645200000|2022-03-30 13:00:00|15276.6|15276.6|15374.21|15374.21|15378.17|15378.17|15257.97|15257.97|0
1648648800000|2022-03-30 14:00:00|15375.61|15375.61|15345.12|15345.12|15410.63|15410.63|15340.96|15340.96|0
1648652400000|2022-03-30 15:00:00|15342.32|15342.32|15320|15320|15364.53|15364.53|15318.16|15318.16|0
1648710000000|2022-03-31 07:00:00|15654.91|15654.91|15643.1|15643.1|15700.65|15700.65|15623.03|15623.03|0
1648713600000|2022-03-31 08:00:00|15639.13|15639.13|15555.21|15555.21|15647.06|15647.06|15539.84|15539.84|0
1648717200000|2022-03-31 09:00:00|15551.24|15551.24|15508.48|15508.48|15561.96|15561.96|15502.8|15502.8|0
1648720800000|2022-03-31 10:00:00|15508.94|15508.94|15387.28|15387.28|15513.59|15513.59|15359.97|15359.97|0
1648724400000|2022-03-31 11:00:00|15387.74|15387.74|15401.35|15401.35|15419.35|15419.35|15337.59|15337.59|0
1648728000000|2022-03-31 12:00:00|15399.05|15399.05|15418.11|15418.11|15422.12|15422.12|15363.33|15363.33|0
1648731600000|2022-03-31 13:00:00|15419.51|15419.51|15360.73|15360.73|15428.61|15428.61|15347.23|15347.23|0
1648735200000|2022-03-31 14:00:00|15364.69|15364.69|15403.57|15403.57|15411.5|15411.5|15338.74|15338.74|0
1648738800000|2022-03-31 15:00:00|15399.61|15399.61|15355.56|15355.56|15399.61|15399.61|15322.93|15322.93|0
1648796400000|2022-04-01 07:00:00|15292.57|15292.57|15371.95|15371.95|15397.8|15397.8|15284.63|15284.63|0
1648800000000|2022-04-01 08:00:00|15373.35|15373.35|15368.58|15368.58|15434.11|15434.11|15364.15|15364.15|0
1648803600000|2022-04-01 09:00:00|15364.61|15364.61|15419.17|15419.17|15453.45|15453.45|15345.29|15345.29|0
1648807200000|2022-04-01 10:00:00|15421.97|15421.97|15386.79|15386.79|15470.72|15470.72|15377.46|15377.46|0
1648810800000|2022-04-01 11:00:00|15390.76|15390.76|15471.68|15471.68|15484.51|15484.51|15390.76|15390.76|0
1648814400000|2022-04-01 12:00:00|15475.65|15475.65|15505.67|15505.67|15532.5|15532.5|15463.98|15463.98|0
1648818000000|2022-04-01 13:00:00|15501.7|15501.7|15559.3|15559.3|15574.68|15574.68|15489.84|15489.84|0
1648821600000|2022-04-01 14:00:00|15562.1|15562.1|15538.04|15538.04|15583.09|15583.09|15525.02|15525.02|0
1648825200000|2022-04-01 15:00:00|15542.01|15542.01|15525.97|15525.97|15573.03|15573.03|15516.85|15516.85|0
1649055600000|2022-04-04 07:00:00|15505.57|15505.57|15523.86|15523.86|15551.39|15551.39|15483.81|15483.81|0
1649059200000|2022-04-04 08:00:00|15527.83|15527.83|15464.43|15464.43|15539.06|15539.06|15435.52|15435.52|0
1649062800000|2022-04-04 09:00:00|15471.43|15471.43|15600.85|15600.85|15615.77|15615.77|15469.09|15469.09|0
1649066400000|2022-04-04 10:00:00|15596.88|15596.88|15659.1|15659.1|15659.1|15659.1|15579.62|15579.62|0
1649070000000|2022-04-04 11:00:00|15655.14|15655.14|15602.84|15602.84|15681.91|15681.91|15596.08|15596.08|0
1649073600000|2022-04-04 12:00:00|15598.88|15598.88|15570.21|15570.21|15601.21|15601.21|15554.34|15554.34|0
1649077200000|2022-04-04 13:00:00|15567.41|15567.41|15581.8|15581.8|15604.9|15604.9|15537.49|15537.49|0
1649080800000|2022-04-04 14:00:00|15580.4|15580.4|15611.65|15611.65|15623.07|15623.07|15561.06|15561.06|0
1649084400000|2022-04-04 15:00:00|15613.05|15613.05|15623.95|15623.95|15638.21|15638.21|15605.56|15605.56|0
1649142000000|2022-04-05 07:00:00|15547.33|15547.33|15690.04|15690.04|15690.04|15690.04|15528.22|15528.22|0
1649145600000|2022-04-05 08:00:00|15686.07|15686.07|15704.73|15704.73|15740.89|15740.89|15660.46|15660.46|0
1649149200000|2022-04-05 09:00:00|15716.63|15716.63|15805.3|15805.3|15820.22|15820.22|15712.43|15712.43|0
1649152800000|2022-04-05 10:00:00|15804.84|15804.84|15779.92|15779.92|15804.84|15804.84|15717.41|15717.41|0
1649156400000|2022-04-05 11:00:00|15778.52|15778.52|15808.76|15808.76|15808.76|15808.76|15737.19|15737.19|0
1649160000000|2022-04-05 12:00:00|15800.83|15800.83|15710.61|15710.61|15808.76|15808.76|15707.81|15707.81|0
1649163600000|2022-04-05 13:00:00|15707.81|15707.81|15660.26|15660.26|15731.61|15731.61|15636.95|15636.95|0
1649167200000|2022-04-05 14:00:00|15664.23|15664.23|15596|15596|15672.39|15672.39|15543.73|15543.73|0
1649170800000|2022-04-05 15:00:00|15599.96|15599.96|15589.06|15589.06|15602.76|15602.76|15564.62|15564.62|0
1649228400000|2022-04-06 07:00:00|15688.14|15688.14|15615.73|15615.73|15726.33|15726.33|15603.84|15603.84|0
1649232000000|2022-04-06 08:00:00|15607.8|15607.8|15561.09|15561.09|15637.43|15637.43|15548.91|15548.91|0
1649235600000|2022-04-06 09:00:00|15565.06|15565.06|15607.44|15607.44|15615.37|15615.37|15531.9|15531.9|0
1649239200000|2022-04-06 10:00:00|15606.98|15606.98|15603.52|15603.52|15655.25|15655.25|15566.89|15566.89|0
1649242800000|2022-04-06 11:00:00|15599.56|15599.56|15515.57|15515.57|15604.69|15604.69|15515.57|15515.57|0
1649246400000|2022-04-06 12:00:00|15511.61|15511.61|15478.22|15478.22|15525.58|15525.58|15461.41|15461.41|0
1649250000000|2022-04-06 13:00:00|15482.18|15482.18|15443.19|15443.19|15503.16|15503.16|15412.47|15412.47|0
1649253600000|2022-04-06 14:00:00|15441.79|15441.79|15493.2|15493.2|15519.49|15519.49|15418.55|15418.55|0
1649257200000|2022-04-06 15:00:00|15489|15489|15508.09|15508.09|15508.09|15508.09|15474.31|15474.31|0
1649314800000|2022-04-07 07:00:00|15507.43|15507.43|15384.27|15384.27|15523.3|15523.3|15374.72|15374.72|0
1649318400000|2022-04-07 08:00:00|15378.68|15378.68|15424.29|15424.29|15429.24|15429.24|15367.71|15367.71|0
1649322000000|2022-04-07 09:00:00|15420.32|15420.32|15470.17|15470.17|15479.76|15479.76|15411.69|15411.69|0
1649325600000|2022-04-07 10:00:00|15465.97|15465.97|15482.88|15482.88|15493.26|15493.26|15457.61|15457.61|0
1649329200000|2022-04-07 11:00:00|15478.91|15478.91|15462.09|15462.09|15559.98|15559.98|15421.55|15421.55|0
1649332800000|2022-04-07 12:00:00|15466.06|15466.06|15464|15464|15502.92|15502.92|15441.84|15441.84|0
1649336400000|2022-04-07 13:00:00|15465.4|15465.4|15514.11|15514.11|15535.11|15535.11|15437.65|15437.65|0
1649340000000|2022-04-07 14:00:00|15511.31|15511.31|15496.17|15496.17|15516.68|15516.68|15461.65|15461.65|0
1649343600000|2022-04-07 15:00:00|15497.57|15497.57|15524.2|15524.2|15528.16|15528.16|15479.4|15479.4|0
1649401200000|2022-04-08 07:00:00|15642.9|15642.9|15592.32|15592.32|15656.19|15656.19|15539.4|15539.4|0
1649404800000|2022-04-08 08:00:00|15600.25|15600.25|15548.63|15548.63|15617.74|15617.74|15548.63|15548.63|0
1649408400000|2022-04-08 09:00:00|15545.83|15545.83|15437.22|15437.22|15545.83|15545.83|15429.29|15429.29|0
1649412000000|2022-04-08 10:00:00|15441.42|15441.42|15476.85|15476.85|15477.82|15477.82|15434.42|15434.42|0
1649415600000|2022-04-08 11:00:00|15478.25|15478.25|15389.36|15389.36|15485.02|15485.02|15389.36|15389.36|0
1649419200000|2022-04-08 12:00:00|15381.43|15381.43|15308.67|15308.67|15386.8|15386.8|15296.29|15296.29|0
1649422800000|2022-04-08 13:00:00|15312.64|15312.64|15116.28|15116.28|15312.64|15312.64|15116.28|15116.28|0
1649426400000|2022-04-08 14:00:00|15114.88|15114.88|15286.2|15286.2|15287.13|15287.13|15085.25|15085.25|0
1649430000000|2022-04-08 15:00:00|15284.8|15284.8|15276.64|15276.64|15292.48|15292.48|15246.53|15246.53|0
1649055600000|2022-04-04 07:00:00|15505.57|15505.57|15523.86|15523.86|15551.39|15551.39|15483.81|15483.81|0
1649059200000|2022-04-04 08:00:00|15527.83|15527.83|15464.43|15464.43|15539.06|15539.06|15435.52|15435.52|0
1649062800000|2022-04-04 09:00:00|15471.43|15471.43|15600.85|15600.85|15615.77|15615.77|15469.09|15469.09|0
1649066400000|2022-04-04 10:00:00|15596.88|15596.88|15659.1|15659.1|15659.1|15659.1|15579.62|15579.62|0
1649070000000|2022-04-04 11:00:00|15655.14|15655.14|15602.84|15602.84|15681.91|15681.91|15596.08|15596.08|0
1649073600000|2022-04-04 12:00:00|15598.88|15598.88|15570.21|15570.21|15601.21|15601.21|15554.34|15554.34|0
1649077200000|2022-04-04 13:00:00|15567.41|15567.41|15581.8|15581.8|15604.9|15604.9|15537.49|15537.49|0
1649080800000|2022-04-04 14:00:00|15580.4|15580.4|15611.65|15611.65|15623.07|15623.07|15561.06|15561.06|0
1649084400000|2022-04-04 15:00:00|15613.05|15613.05|15623.95|15623.95|15638.21|15638.21|15605.56|15605.56|0
1649142000000|2022-04-05 07:00:00|15547.33|15547.33|15690.04|15690.04|15690.04|15690.04|15528.22|15528.22|0
1649145600000|2022-04-05 08:00:00|15686.07|15686.07|15704.73|15704.73|15740.89|15740.89|15660.46|15660.46|0
1649149200000|2022-04-05 09:00:00|15716.63|15716.63|15805.3|15805.3|15820.22|15820.22|15712.43|15712.43|0
1649152800000|2022-04-05 10:00:00|15804.84|15804.84|15779.92|15779.92|15804.84|15804.84|15717.41|15717.41|0
1649156400000|2022-04-05 11:00:00|15778.52|15778.52|15808.76|15808.76|15808.76|15808.76|15737.19|15737.19|0
1649160000000|2022-04-05 12:00:00|15800.83|15800.83|15710.61|15710.61|15808.76|15808.76|15707.81|15707.81|0
1649163600000|2022-04-05 13:00:00|15707.81|15707.81|15660.26|15660.26|15731.61|15731.61|15636.95|15636.95|0
1649167200000|2022-04-05 14:00:00|15664.23|15664.23|15596|15596|15672.39|15672.39|15543.73|15543.73|0
1649170800000|2022-04-05 15:00:00|15599.96|15599.96|15589.06|15589.06|15602.76|15602.76|15564.62|15564.62|0
1649228400000|2022-04-06 07:00:00|15688.14|15688.14|15615.73|15615.73|15726.33|15726.33|15603.84|15603.84|0
1649232000000|2022-04-06 08:00:00|15607.8|15607.8|15561.09|15561.09|15637.43|15637.43|15548.91|15548.91|0
1649235600000|2022-04-06 09:00:00|15565.06|15565.06|15607.44|15607.44|15615.37|15615.37|15531.9|15531.9|0
1649239200000|2022-04-06 10:00:00|15606.98|15606.98|15603.52|15603.52|15655.25|15655.25|15566.89|15566.89|0
1649242800000|2022-04-06 11:00:00|15599.56|15599.56|15515.57|15515.57|15604.69|15604.69|15515.57|15515.57|0
1649246400000|2022-04-06 12:00:00|15511.61|15511.61|15478.22|15478.22|15525.58|15525.58|15461.41|15461.41|0
1649250000000|2022-04-06 13:00:00|15482.18|15482.18|15443.19|15443.19|15503.16|15503.16|15412.47|15412.47|0
1649253600000|2022-04-06 14:00:00|15441.79|15441.79|15493.2|15493.2|15519.49|15519.49|15418.55|15418.55|0
1649257200000|2022-04-06 15:00:00|15489|15489|15508.09|15508.09|15508.09|15508.09|15474.31|15474.31|0
1649314800000|2022-04-07 07:00:00|15507.43|15507.43|15384.27|15384.27|15523.3|15523.3|15374.72|15374.72|0
1649318400000|2022-04-07 08:00:00|15378.68|15378.68|15424.29|15424.29|15429.24|15429.24|15367.71|15367.71|0
1649322000000|2022-04-07 09:00:00|15420.32|15420.32|15470.17|15470.17|15479.76|15479.76|15411.69|15411.69|0
1649325600000|2022-04-07 10:00:00|15465.97|15465.97|15482.88|15482.88|15493.26|15493.26|15457.61|15457.61|0
1649329200000|2022-04-07 11:00:00|15478.91|15478.91|15462.09|15462.09|15559.98|15559.98|15421.55|15421.55|0
1649332800000|2022-04-07 12:00:00|15466.06|15466.06|15464|15464|15502.92|15502.92|15441.84|15441.84|0
1649336400000|2022-04-07 13:00:00|15465.4|15465.4|15514.11|15514.11|15535.11|15535.11|15437.65|15437.65|0
1649340000000|2022-04-07 14:00:00|15511.31|15511.31|15496.17|15496.17|15516.68|15516.68|15461.65|15461.65|0
1649343600000|2022-04-07 15:00:00|15497.57|15497.57|15524.2|15524.2|15528.16|15528.16|15479.4|15479.4|0
1649401200000|2022-04-08 07:00:00|15642.9|15642.9|15592.32|15592.32|15656.19|15656.19|15539.4|15539.4|0
1649404800000|2022-04-08 08:00:00|15600.25|15600.25|15548.63|15548.63|15617.74|15617.74|15548.63|15548.63|0
1649408400000|2022-04-08 09:00:00|15545.83|15545.83|15437.22|15437.22|15545.83|15545.83|15429.29|15429.29|0
1649412000000|2022-04-08 10:00:00|15441.42|15441.42|15476.85|15476.85|15477.82|15477.82|15434.42|15434.42|0
1649415600000|2022-04-08 11:00:00|15478.25|15478.25|15389.36|15389.36|15485.02|15485.02|15389.36|15389.36|0
1649419200000|2022-04-08 12:00:00|15381.43|15381.43|15308.67|15308.67|15386.8|15386.8|15296.29|15296.29|0
1649422800000|2022-04-08 13:00:00|15312.64|15312.64|15116.28|15116.28|15312.64|15312.64|15116.28|15116.28|0
1649426400000|2022-04-08 14:00:00|15114.88|15114.88|15286.2|15286.2|15287.13|15287.13|15085.25|15085.25|0
1649430000000|2022-04-08 15:00:00|15284.8|15284.8|15276.64|15276.64|15292.48|15292.48|15246.53|15246.53|0
1649660400000|2022-04-11 07:00:00|15047.24|15047.24|15126.87|15126.87|15195.21|15195.21|15027.57|15027.57|0
1649664000000|2022-04-11 08:00:00|15122.9|15122.9|15073.44|15073.44|15130.59|15130.59|15013.79|15013.79|0
1649667600000|2022-04-11 09:00:00|15074.36|15074.36|15097.89|15097.89|15146.87|15146.87|15071.35|15071.35|0
1649671200000|2022-04-11 10:00:00|15100.69|15100.69|15157.07|15157.07|15161.04|15161.04|15086.94|15086.94|0
1649674800000|2022-04-11 11:00:00|15150.07|15150.07|15107.92|15107.92|15183.42|15183.42|15098.57|15098.57|0
1649678400000|2022-04-11 12:00:00|15107.46|15107.46|15013.8|15013.8|15115.63|15115.63|15001.66|15001.66|0
1649682000000|2022-04-11 13:00:00|15015.2|15015.2|15022.27|15022.27|15094.61|15094.61|14981.1|14981.1|0
1649685600000|2022-04-11 14:00:00|15018.31|15018.31|14944.66|14944.66|15046.74|15046.74|14911.77|14911.77|0
1649689200000|2022-04-11 15:00:00|14941.86|14941.86|14934.23|14934.23|14963.38|14963.38|14910.41|14910.41|0
1649746800000|2022-04-12 07:00:00|14766.85|14766.85|14808.82|14808.82|14822.35|14822.35|14727.71|14727.71|0
1649750400000|2022-04-12 08:00:00|14806.98|14806.98|14914.98|14914.98|14926.38|14926.38|14799.05|14799.05|0
1649754000000|2022-04-12 09:00:00|14907.99|14907.99|14925.2|14925.2|14959.26|14959.26|14884.65|14884.65|0
1649757600000|2022-04-12 10:00:00|14921.23|14921.23|14936.19|14936.19|14971.39|14971.39|14908.64|14908.64|0
1649761200000|2022-04-12 11:00:00|14938.99|14938.99|14896.29|14896.29|14954.36|14954.36|14893.72|14893.72|0
1649764800000|2022-04-12 12:00:00|14900.25|14900.25|14928.27|14928.27|15038.26|15038.26|14866.24|14866.24|0
1649768400000|2022-04-12 13:00:00|14928.73|14928.73|14903.28|14903.28|14928.98|14928.98|14817.25|14817.25|0
1649772000000|2022-04-12 14:00:00|14907.24|14907.24|14823.09|14823.09|14929.42|14929.42|14812.12|14812.12|0
1649775600000|2022-04-12 15:00:00|14824.49|14824.49|14898.37|14898.37|14898.37|14898.37|14824.49|14824.49|0
1649833200000|2022-04-13 07:00:00|14862.96|14862.96|14905.86|14905.86|14953.68|14953.68|14859|14859|0
1649836800000|2022-04-13 08:00:00|14901.66|14901.66|14994.91|14994.91|15001.44|15001.44|14901.66|14901.66|0
1649840400000|2022-04-13 09:00:00|14996.3|14996.3|14903.5|14903.5|15000.48|15000.48|14895.1|14895.1|0
1649844000000|2022-04-13 10:00:00|14899.53|14899.53|14886.28|14886.28|14930.79|14930.79|14882.09|14882.09|0
1649847600000|2022-04-13 11:00:00|14887.66|14887.66|14790.17|14790.17|14896.51|14896.51|14790.17|14790.17|0
1649851200000|2022-04-13 12:00:00|14792.97|14792.97|14856.85|14856.85|14868.75|14868.75|14791.57|14791.57|0
1649854800000|2022-04-13 13:00:00|14859.65|14859.65|14916.19|14916.19|14940.69|14940.69|14815.26|14815.26|0
1649858400000|2022-04-13 14:00:00|14911.99|14911.99|14871.91|14871.91|14938.37|14938.37|14851.11|14851.11|0
1649862000000|2022-04-13 15:00:00|14867.95|14867.95|14946.05|14946.05|14946.05|14946.05|14866.55|14866.55|0
1649919600000|2022-04-14 07:00:00|14814.1|14814.1|14871.59|14871.59|14890.25|14890.25|14784.41|14784.41|0
1649923200000|2022-04-14 08:00:00|14870.67|14870.67|14913.94|14913.94|14928.01|14928.01|14853.53|14853.53|0
1649926800000|2022-04-14 09:00:00|14909.98|14909.98|14900.69|14900.69|14919.57|14919.57|14877.14|14877.14|0
1649930400000|2022-04-14 10:00:00|14902.09|14902.09|15011.92|15011.92|15020.32|15020.32|14902.09|14902.09|0
1649934000000|2022-04-14 11:00:00|15012.38|15012.38|15045.54|15045.54|15082.34|15082.34|15011.92|15011.92|0
1649937600000|2022-04-14 12:00:00|15046.94|15046.94|15072.12|15072.12|15082.85|15082.85|15031.54|15031.54|0
1649941200000|2022-04-14 13:00:00|15073.52|15073.52|15034.94|15034.94|15088.7|15088.7|15021.87|15021.87|0
1649944800000|2022-04-14 14:00:00|15030.97|15030.97|15078.73|15078.73|15095.99|15095.99|15024.42|15024.42|0
1649948400000|2022-04-14 15:00:00|15077.33|15077.33|15081.08|15081.08|15090.14|15090.14|15059.12|15059.12|0
1650351600000|2022-04-19 07:00:00|14852.43|14852.43|14922.45|14922.45|14930.38|14930.38|14819.02|14819.02|0
1650355200000|2022-04-19 08:00:00|14926.42|14926.42|14950.73|14950.73|14998.55|14998.55|14918.99|14918.99|0
1650358800000|2022-04-19 09:00:00|14958.66|14958.66|14856.34|14856.34|14979.19|14979.19|14836.47|14836.47|0
1650362400000|2022-04-19 10:00:00|14860.31|14860.31|14901.57|14901.57|14920.7|14920.7|14849.57|14849.57|0
1650366000000|2022-04-19 11:00:00|14904.37|14904.37|14869.14|14869.14|14904.37|14904.37|14832.55|14832.55|0
1650369600000|2022-04-19 12:00:00|14865.17|14865.17|14893.17|14893.17|14926.02|14926.02|14861.21|14861.21|0
1650373200000|2022-04-19 13:00:00|14889.21|14889.21|14902.76|14902.76|14938.65|14938.65|14875.9|14875.9|0
1650376800000|2022-04-19 14:00:00|14901.36|14901.36|15007.63|15007.63|15039.8|15039.8|14896|14896|0
1650380400000|2022-04-19 15:00:00|15009.03|15009.03|15043.55|15043.55|15059.88|15059.88|14975.46|14975.46|0
1650438000000|2022-04-20 07:00:00|15129.62|15129.62|15020.76|15020.76|15158.07|15158.07|14994.61|14994.61|0
1650441600000|2022-04-20 08:00:00|15028.69|15028.69|15066.23|15066.23|15074.16|15074.16|15022.39|15022.39|0
1650445200000|2022-04-20 09:00:00|15062.26|15062.26|15230.8|15230.8|15300.56|15300.56|15061.3|15061.3|0
1650448800000|2022-04-20 10:00:00|15235|15235|15298|15298|15319.67|15319.67|15235|15235|0
1650452400000|2022-04-20 11:00:00|15294.03|15294.03|15291.25|15291.25|15312.2|15312.2|15235.09|15235.09|0
1650456000000|2022-04-20 12:00:00|15287.28|15287.28|15312.48|15312.48|15326.47|15326.47|15285.88|15285.88|0
1650459600000|2022-04-20 13:00:00|15308.51|15308.51|15287.49|15287.49|15308.51|15308.51|15210.07|15210.07|0
1650463200000|2022-04-20 14:00:00|15283.53|15283.53|15269.07|15269.07|15312.49|15312.49|15257.92|15257.92|0
1650466800000|2022-04-20 15:00:00|15277|15277|15308.51|15308.51|15311.27|15311.27|15273.26|15273.26|0
1650524400000|2022-04-21 07:00:00|15258.06|15258.06|15391.46|15391.46|15392.86|15392.86|15242.43|15242.43|0
1650528000000|2022-04-21 08:00:00|15388.66|15388.66|15412.06|15412.06|15421.57|15421.57|15339.08|15339.08|0
1650531600000|2022-04-21 09:00:00|15413.43|15413.43|15516.98|15516.98|15516.98|15516.98|15395.23|15395.23|0
1650535200000|2022-04-21 10:00:00|15520.94|15520.94|15640.36|15640.36|15656.69|15656.69|15518.14|15518.14|0
1650538800000|2022-04-21 11:00:00|15648.29|15648.29|15693.45|15693.45|15697.65|15697.65|15613.53|15613.53|0
1650542400000|2022-04-21 12:00:00|15697.42|15697.42|15720.89|15720.89|15737|15737|15697.42|15697.42|0
1650546000000|2022-04-21 13:00:00|15716.93|15716.93|15626.34|15626.34|15733.73|15733.73|15593.7|15593.7|0
1650549600000|2022-04-21 14:00:00|15624.94|15624.94|15574.79|15574.79|15630.93|15630.93|15569.9|15569.9|0
1650553200000|2022-04-21 15:00:00|15570.82|15570.82|15606.69|15606.69|15634.67|15634.67|15570.82|15570.82|0
1650610800000|2022-04-22 07:00:00|15387.69|15387.69|15290.06|15290.06|15387.69|15387.69|15230.13|15230.13|0
1650614400000|2022-04-22 08:00:00|15282.13|15282.13|15326.55|15326.55|15373.9|15373.9|15228.26|15228.26|0
1650618000000|2022-04-22 09:00:00|15334.49|15334.49|15179.29|15179.29|15334.49|15334.49|15172.04|15172.04|0
1650621600000|2022-04-22 10:00:00|15163.43|15163.43|15147.53|15147.53|15173.22|15173.22|15132.41|15132.41|0
1650625200000|2022-04-22 11:00:00|15151.5|15151.5|15200.74|15200.74|15201.66|15201.66|15137.27|15137.27|0
1650628800000|2022-04-22 12:00:00|15204.7|15204.7|15288.71|15288.71|15323.65|15323.65|15197.94|15197.94|0
1650632400000|2022-04-22 13:00:00|15296.64|15296.64|15142.27|15142.27|15310.17|15310.17|15142.27|15142.27|0
1650636000000|2022-04-22 14:00:00|15138.3|15138.3|15177.73|15177.73|15199.18|15199.18|15082.8|15082.8|0
1650639600000|2022-04-22 15:00:00|15185.66|15185.66|15142.98|15142.98|15200.82|15200.82|15138.78|15138.78|0
1650870000000|2022-04-25 07:00:00|14976.9|14976.9|14860.39|14860.39|15045.19|15045.19|14792.07|14792.07|0
1650873600000|2022-04-25 08:00:00|14864.59|14864.59|14852.05|14852.05|14900.18|14900.18|14792.32|14792.32|0
1650877200000|2022-04-25 09:00:00|14844.12|14844.12|14772.93|14772.93|14878.63|14878.63|14770.14|14770.14|0
1650880800000|2022-04-25 10:00:00|14776.9|14776.9|14782.47|14782.47|14803.25|14803.25|14756.59|14756.59|0
1650884400000|2022-04-25 11:00:00|14778.51|14778.51|14827|14827|14842.42|14842.42|14741.44|14741.44|0
1650888000000|2022-04-25 12:00:00|14830.97|14830.97|14821.17|14821.17|14869.22|14869.22|14798.54|14798.54|0
1650891600000|2022-04-25 13:00:00|14825.13|14825.13|14893.42|14893.42|14929.37|14929.37|14813.47|14813.47|0
1650895200000|2022-04-25 14:00:00|14892.5|14892.5|14967.63|14967.63|15024.95|15024.95|14884.57|14884.57|0
1650898800000|2022-04-25 15:00:00|14966.23|14966.23|14988.61|14988.61|15035.96|15035.96|14959.47|14959.47|0
1650956400000|2022-04-26 07:00:00|14976.47|14976.47|14865.89|14865.89|14976.47|14976.47|14865.89|14865.89|0
1650960000000|2022-04-26 08:00:00|14873.82|14873.82|15012.39|15012.39|15033.62|15033.62|14861.69|14861.69|0
1650963600000|2022-04-26 09:00:00|15015.19|15015.19|15014.71|15014.71|15028.49|15028.49|14966.18|14966.18|0
1650967200000|2022-04-26 10:00:00|15022.64|15022.64|15016.93|15016.93|15030.13|15030.13|14978.66|14978.66|0
1650970800000|2022-04-26 11:00:00|15014.13|15014.13|14933.86|14933.86|15016.93|15016.93|14924.31|14924.31|0
1650974400000|2022-04-26 12:00:00|14932.46|14932.46|14954.79|14954.79|14960.81|14960.81|14918.37|14918.37|0
1650978000000|2022-04-26 13:00:00|14953.39|14953.39|14787.31|14787.31|14962.2|14962.2|14787.31|14787.31|0
1650981600000|2022-04-26 14:00:00|14791.28|14791.28|14648.61|14648.61|14815.54|14815.54|14646.98|14646.98|0
1650985200000|2022-04-26 15:00:00|14650.01|14650.01|14708.76|14708.76|14711.54|14711.54|14626.91|14626.91|0
1651042800000|2022-04-27 07:00:00|14613.91|14613.91|14748.68|14748.68|14757.3|14757.3|14488.25|14488.25|0
1651046400000|2022-04-27 08:00:00|14751.48|14751.48|14725.63|14725.63|14800.7|14800.7|14706.51|14706.51|0
1651050000000|2022-04-27 09:00:00|14725.17|14725.17|14684.81|14684.81|14725.38|14725.38|14669.66|14669.66|0
1651053600000|2022-04-27 10:00:00|14686.21|14686.21|14688.48|14688.48|14722.55|14722.55|14651.19|14651.19|0
1651057200000|2022-04-27 11:00:00|14688.02|14688.02|14570.71|14570.71|14690.6|14690.6|14514.32|14514.32|0
1651060800000|2022-04-27 12:00:00|14562.78|14562.78|14576.79|14576.79|14627.62|14627.62|14547.16|14547.16|0
1651064400000|2022-04-27 13:00:00|14580.98|14580.98|14560.91|14560.91|14629.42|14629.42|14532.22|14532.22|0
1651068000000|2022-04-27 14:00:00|14568.84|14568.84|14637.46|14637.46|14650.97|14650.97|14520.79|14520.79|0
1651071600000|2022-04-27 15:00:00|14638.86|14638.86|14670.3|14670.3|14670.3|14670.3|14630.01|14630.01|0
1651129200000|2022-04-28 07:00:00|14582.3|14582.3|14532.65|14532.65|14606.11|14606.11|14482.96|14482.96|0
1651132800000|2022-04-28 08:00:00|14536.61|14536.61|14508.18|14508.18|14617.78|14617.78|14505.63|14505.63|0
1651136400000|2022-04-28 09:00:00|14505.38|14505.38|14513.75|14513.75|14557.8|14557.8|14401.35|14401.35|0
1651140000000|2022-04-28 10:00:00|14517.72|14517.72|14578.62|14578.62|14612.88|14612.88|14517.72|14517.72|0
1651143600000|2022-04-28 11:00:00|14582.82|14582.82|14675.61|14675.61|14697.77|14697.77|14578.86|14578.86|0
1651147200000|2022-04-28 12:00:00|14671.41|14671.41|14619.42|14619.42|14726.44|14726.44|14611.03|14611.03|0
1651150800000|2022-04-28 13:00:00|14615.46|14615.46|14602.63|14602.63|14745.83|14745.83|14590.74|14590.74|0
1651154400000|2022-04-28 14:00:00|14605.43|14605.43|14586.96|14586.96|14617.79|14617.79|14509.15|14509.15|0
1651158000000|2022-04-28 15:00:00|14588.36|14588.36|14674.15|14674.15|14713.57|14713.57|14584.39|14584.39|0
1651215600000|2022-04-29 07:00:00|14752.79|14752.79|14881.95|14881.95|14919.74|14919.74|14740.42|14740.42|0
1651219200000|2022-04-29 08:00:00|14877.98|14877.98|14887.57|14887.57|14963.11|14963.11|14829.72|14829.72|0
1651222800000|2022-04-29 09:00:00|14888.97|14888.97|14826.21|14826.21|14895.5|14895.5|14801.06|14801.06|0
1651226400000|2022-04-29 10:00:00|14830.41|14830.41|14755.54|14755.54|14852.57|14852.57|14743.42|14743.42|0
1651230000000|2022-04-29 11:00:00|14759.5|14759.5|14774.68|14774.68|14778.65|14778.65|14710.07|14710.07|0
1651233600000|2022-04-29 12:00:00|14776.08|14776.08|14807.09|14807.09|14818.76|14818.76|14770.5|14770.5|0
1651237200000|2022-04-29 13:00:00|14802.89|14802.89|14836.35|14836.35|14874.82|14874.82|14759.63|14759.63|0
1651240800000|2022-04-29 14:00:00|14837.75|14837.75|14742.46|14742.46|14847.08|14847.08|14708.16|14708.16|0
1651244400000|2022-04-29 15:00:00|14738.49|14738.49|14721.47|14721.47|14747.13|14747.13|14702.1|14702.1|0
1651561200000|2022-05-03 07:00:00|14551.41|14551.41|14585.73|14585.73|14627.96|14627.96|14526.01|14526.01|0
1651564800000|2022-05-03 08:00:00|14586.19|14586.19|14384.89|14384.89|14608.11|14608.11|14384.89|14384.89|0
1651568400000|2022-05-03 09:00:00|14380.93|14380.93|14350.37|14350.37|14457.67|14457.67|14350.37|14350.37|0
1651572000000|2022-05-03 10:00:00|14351.77|14351.77|14291.38|14291.38|14355.27|14355.27|14278.77|14278.77|0
1651575600000|2022-05-03 11:00:00|14295.34|14295.34|14302.33|14302.33|14313.52|14313.52|14277.85|14277.85|0
1651579200000|2022-05-03 12:00:00|14303.73|14303.73|14283.91|14283.91|14314.92|14314.92|14248.21|14248.21|0
1651582800000|2022-05-03 13:00:00|14285.31|14285.31|14272.93|14272.93|14302.8|14302.8|14193.64|14193.64|0
1651586400000|2022-05-03 14:00:00|14276.9|14276.9|14260.58|14260.58|14321.91|14321.91|14217.43|14217.43|0
1651590000000|2022-05-03 15:00:00|14264.54|14264.54|14264.78|14264.78|14282.97|14282.97|14257.78|14257.78|0
1651647600000|2022-05-04 07:00:00|14242.42|14242.42|14169.62|14169.62|14242.42|14242.42|14075.18|14075.18|0
1651651200000|2022-05-04 08:00:00|14185.48|14185.48|14076.37|14076.37|14185.48|14185.48|14076.37|14076.37|0
1651654800000|2022-05-04 09:00:00|14072.17|14072.17|14041.14|14041.14|14077.77|14077.77|14003.6|14003.6|0
1651658400000|2022-05-04 10:00:00|14042.54|14042.54|14090.13|14090.13|14115.09|14115.09|14042.54|14042.54|0
1651662000000|2022-05-04 11:00:00|14094.33|14094.33|14055.68|14055.68|14131.88|14131.88|14051.48|14051.48|0
1651665600000|2022-05-04 12:00:00|14056.14|14056.14|14107.03|14107.03|14123.34|14123.34|14041.68|14041.68|0
1651669200000|2022-05-04 13:00:00|14108.43|14108.43|14163.21|14163.21|14186.99|14186.99|14103.3|14103.3|0
1651672800000|2022-05-04 14:00:00|14164.61|14164.61|14163.2|14163.2|14208.42|14208.42|14145.01|14145.01|0
1651676400000|2022-05-04 15:00:00|14161.8|14161.8|14171.86|14171.86|14190.98|14190.98|14155.72|14155.72|0
1651734000000|2022-05-05 07:00:00|14450.96|14450.96|14351.17|14351.17|14454.47|14454.47|14288.88|14288.88|0
1651737600000|2022-05-05 08:00:00|14352.57|14352.57|14394.37|14394.37|14458.16|14458.16|14344.4|14344.4|0
1651741200000|2022-05-05 09:00:00|14390.4|14390.4|14330.13|14330.13|14404.92|14404.92|14323.35|14323.35|0
1651744800000|2022-05-05 10:00:00|14334.32|14334.32|14409.96|14409.96|14440.04|14440.04|14333.16|14333.16|0
1651748400000|2022-05-05 11:00:00|14413.44|14413.44|14431.96|14431.96|14467.17|14467.17|14350.29|14350.29|0
1651752000000|2022-05-05 12:00:00|14430.56|14430.56|14363.92|14363.92|14439.44|14439.44|14355.76|14355.76|0
1651755600000|2022-05-05 13:00:00|14362.54|14362.54|14265.04|14265.04|14363|14363|14263.16|14263.16|0
1651759200000|2022-05-05 14:00:00|14269.01|14269.01|14077.76|14077.76|14269.01|14269.01|14056.56|14056.56|0
1651762800000|2022-05-05 15:00:00|14077.3|14077.3|14005.99|14005.99|14077.3|14077.3|13980.34|13980.34|0
1651820400000|2022-05-06 07:00:00|13941.39|13941.39|13949.87|13949.87|13957.49|13957.49|13855.68|13855.68|0
1651824000000|2022-05-06 08:00:00|13945.9|13945.9|13902.82|13902.82|13986.63|13986.63|13888.37|13888.37|0
1651827600000|2022-05-06 09:00:00|13910.75|13910.75|14036.11|14036.11|14050.38|14050.38|13907.95|13907.95|0
1651831200000|2022-05-06 10:00:00|14031.91|14031.91|14113.62|14113.62|14147.41|14147.41|14031.91|14031.91|0
1651834800000|2022-05-06 11:00:00|14115.46|14115.46|13988.55|13988.55|14115.92|14115.92|13981.79|13981.79|0
1651838400000|2022-05-06 12:00:00|13992.52|13992.52|13945.85|13945.85|14110.94|14110.94|13945.85|13945.85|0
1651842000000|2022-05-06 13:00:00|13941.89|13941.89|13829.71|13829.71|13989|13989|13809.65|13809.65|0
1651845600000|2022-05-06 14:00:00|13824.11|13824.11|13862.75|13862.75|13876.08|13876.08|13750.4|13750.4|0
1651849200000|2022-05-06 15:00:00|13858.79|13858.79|13874.69|13874.69|13890.77|13890.77|13809.38|13809.38|0
1652079600000|2022-05-09 07:00:00|13781.92|13781.92|13590.68|13590.68|13797.78|13797.78|13590.68|13590.68|0
1652083200000|2022-05-09 08:00:00|13597.68|13597.68|13499.39|13499.39|13597.68|13597.68|13471.58|13471.58|0
1652086800000|2022-05-09 09:00:00|13491.46|13491.46|13486.12|13486.12|13541.42|13541.42|13455.33|13455.33|0
1652090400000|2022-05-09 10:00:00|13490.08|13490.08|13352.27|13352.27|13509.46|13509.46|13352.27|13352.27|0
1652094000000|2022-05-09 11:00:00|13351.35|13351.35|13328.25|13328.25|13369.97|13369.97|13297.95|13297.95|0
1652097600000|2022-05-09 12:00:00|13329.17|13329.17|13403.21|13403.21|13416.99|13416.99|13311.91|13311.91|0
1652101200000|2022-05-09 13:00:00|13411.14|13411.14|13430.47|13430.47|13462.42|13462.42|13388.75|13388.75|0
1652104800000|2022-05-09 14:00:00|13431.87|13431.87|13407.4|13407.4|13456.54|13456.54|13375.42|13375.42|0
1652108400000|2022-05-09 15:00:00|13410.19|13410.19|13378|13378|13420.18|13420.18|13377.06|13377.06|0
1652166000000|2022-05-10 07:00:00|13449.61|13449.61|13567.52|13567.52|13572.74|13572.74|13449.61|13449.61|0
1652169600000|2022-05-10 08:00:00|13564.72|13564.72|13603.88|13603.88|13652.11|13652.11|13564.72|13564.72|0
1652173200000|2022-05-10 09:00:00|13601.08|13601.08|13617.38|13617.38|13658.39|13658.39|13581.25|13581.25|0
1652176800000|2022-05-10 10:00:00|13615.98|13615.98|13616.9|13616.9|13703.4|13703.4|13615.98|13615.98|0
1652180400000|2022-05-10 11:00:00|13620.87|13620.87|13612.92|13612.92|13636.73|13636.73|13575.41|13575.41|0
1652184000000|2022-05-10 12:00:00|13618.52|13618.52|13744.46|13744.46|13747.26|13747.26|13618.52|13618.52|0
1652187600000|2022-05-10 13:00:00|13747.26|13747.26|13710.4|13710.4|13780.13|13780.13|13610.84|13610.84|0
1652191200000|2022-05-10 14:00:00|13709|13709|13444.53|13444.53|13709|13709|13440.57|13440.57|0
1652194800000|2022-05-10 15:00:00|13443.13|13443.13|13478.59|13478.59|13490.24|13490.24|13407.93|13407.93|0
1652252400000|2022-05-11 07:00:00|13441.04|13441.04|13347.13|13347.13|13464.59|13464.59|13344.8|13344.8|0
1652256000000|2022-05-11 08:00:00|13359.02|13359.02|13371.04|13371.04|13467.14|13467.14|13352.03|13352.03|0
1652259600000|2022-05-11 09:00:00|13367.08|13367.08|13445.18|13445.18|13477.63|13477.63|13365.68|13365.68|0
1652263200000|2022-05-11 10:00:00|13449.15|13449.15|13461|13461|13473.13|13473.13|13410.21|13410.21|0
1652266800000|2022-05-11 11:00:00|13463.8|13463.8|13479.12|13479.12|13483.55|13483.55|13422.99|13422.99|0
1652270400000|2022-05-11 12:00:00|13479.58|13479.58|13302.09|13302.09|13484.27|13484.27|13302.09|13302.09|0
1652274000000|2022-05-11 13:00:00|13306.05|13306.05|13392.79|13392.79|13434.78|13434.78|13213.95|13213.95|0
1652277600000|2022-05-11 14:00:00|13391.39|13391.39|13430.11|13430.11|13470.9|13470.9|13347.6|13347.6|0
1652281200000|2022-05-11 15:00:00|13432.91|13432.91|13443.66|13443.66|13454.36|13454.36|13414.75|13414.75|0
1652338800000|2022-05-12 07:00:00|13211.51|13211.51|13197.69|13197.69|13219.67|13219.67|13078.77|13078.77|0
1652342400000|2022-05-12 08:00:00|13203.28|13203.28|13177.1|13177.1|13257.62|13257.62|13164.33|13164.33|0
1652346000000|2022-05-12 09:00:00|13185.03|13185.03|13171.49|13171.49|13196.2|13196.2|13143.49|13143.49|0
1652349600000|2022-05-12 10:00:00|13175.45|13175.45|13213.7|13213.7|13213.7|13213.7|13123.94|13123.94|0
1652353200000|2022-05-12 11:00:00|13216.5|13216.5|13154.49|13154.49|13240.76|13240.76|13154.49|13154.49|0
1652356800000|2022-05-12 12:00:00|13157.29|13157.29|13136.53|13136.53|13194.6|13194.6|13120.49|13120.49|0
1652360400000|2022-05-12 13:00:00|13137.93|13137.93|13254.93|13254.93|13288.29|13288.29|13117.63|13117.63|0
1652364000000|2022-05-12 14:00:00|13256.33|13256.33|13431.42|13431.42|13435.62|13435.62|13236.1|13236.1|0
1652367600000|2022-05-12 15:00:00|13427.46|13427.46|13388.76|13388.76|13472.95|13472.95|13388.76|13388.76|0
1652425200000|2022-05-13 07:00:00|13525.85|13525.85|13556.12|13556.12|13584.35|13584.35|13461.24|13461.24|0
1652428800000|2022-05-13 08:00:00|13561.72|13561.72|13647.32|13647.32|13684.84|13684.84|13561.72|13561.72|0
1652432400000|2022-05-13 09:00:00|13650.12|13650.12|13597.51|13597.51|13668.78|13668.78|13579.08|13579.08|0
1652436000000|2022-05-13 10:00:00|13594.71|13594.71|13625.74|13625.74|13641.14|13641.14|13585.2|13585.2|0
1652439600000|2022-05-13 11:00:00|13628.54|13628.54|13721.57|13721.57|13721.57|13721.57|13623.42|13623.42|0
1652443200000|2022-05-13 12:00:00|13713.64|13713.64|13722.46|13722.46|13745.56|13745.56|13683.99|13683.99|0
1652446800000|2022-05-13 13:00:00|13726.43|13726.43|13748.58|13748.58|13784.19|13784.19|13711.74|13711.74|0
1652450400000|2022-05-13 14:00:00|13752.54|13752.54|13787.5|13787.5|13821.34|13821.34|13752.54|13752.54|0
1652454000000|2022-05-13 15:00:00|13791.47|13791.47|13833.7|13833.7|13842.31|13842.31|13783.76|13783.76|0
1652684400000|2022-05-16 07:00:00|13617.55|13617.55|13590.96|13590.96|13625.48|13625.48|13525.92|13525.92|0
1652688000000|2022-05-16 08:00:00|13593.76|13593.76|13695.67|13695.67|13695.67|13695.67|13587.69|13587.69|0
1652691600000|2022-05-16 09:00:00|13699.63|13699.63|13560.26|13560.26|13707.8|13707.8|13552.56|13552.56|0
1652695200000|2022-05-16 10:00:00|13564.22|13564.22|13574.52|13574.52|13591.31|13591.31|13542.32|13542.32|0
1652698800000|2022-05-16 11:00:00|13570.56|13570.56|13585.47|13585.47|13642.16|13642.16|13570.56|13570.56|0
1652702400000|2022-05-16 12:00:00|13586.87|13586.87|13647.24|13647.24|13662.88|13662.88|13586.87|13586.87|0
1652706000000|2022-05-16 13:00:00|13651.21|13651.21|13593.87|13593.87|13673.6|13673.6|13593.87|13593.87|0
1652709600000|2022-05-16 14:00:00|13589.91|13589.91|13657.79|13657.79|13677.12|13677.12|13567.07|13567.07|0
1652713200000|2022-05-16 15:00:00|13653.83|13653.83|13599.22|13599.22|13656.11|13656.11|13599.22|13599.22|0
1652770800000|2022-05-17 07:00:00|13542.7|13542.7|13631.57|13631.57|13662.55|13662.55|13526.84|13526.84|0
1652774400000|2022-05-17 08:00:00|13632.97|13632.97|13718.76|13718.76|13748.86|13748.86|13626.43|13626.43|0
1652778000000|2022-05-17 09:00:00|13722.73|13722.73|13738.58|13738.58|13764.7|13764.7|13720.16|13720.16|0
1652781600000|2022-05-17 10:00:00|13746.51|13746.51|13727.4|13727.4|13758.41|13758.41|13698.93|13698.93|0
1652785200000|2022-05-17 11:00:00|13728.8|13728.8|13697.07|13697.07|13745.81|13745.81|13678.68|13678.68|0
1652788800000|2022-05-17 12:00:00|13697.99|13697.99|13710.99|13710.99|13745.3|13745.3|13685.59|13685.59|0
1652792400000|2022-05-17 13:00:00|13711.91|13711.91|13664.57|13664.57|13758.31|13758.31|13660.61|13660.61|0
1652796000000|2022-05-17 14:00:00|13668.77|13668.77|13620.1|13620.1|13702.58|13702.58|13583.96|13583.96|0
1652799600000|2022-05-17 15:00:00|13624.07|13624.07|13622.22|13622.22|13639.7|13639.7|13592.11|13592.11|0
1652857200000|2022-05-18 07:00:00|13661.52|13661.52|13641.74|13641.74|13752.29|13752.29|13618.19|13618.19|0
1652860800000|2022-05-18 08:00:00|13642.2|13642.2|13662.8|13662.8|13676.72|13676.72|13602.2|13602.2|0
1652864400000|2022-05-18 09:00:00|13664.2|13664.2|13664.6|13664.6|13682.63|13682.63|13620.37|13620.37|0
1652868000000|2022-05-18 10:00:00|13663.68|13663.68|13601.48|13601.48|13666.4|13666.4|13586.9|13586.9|0
1652871600000|2022-05-18 11:00:00|13602.88|13602.88|13503.47|13503.47|13617.58|13617.58|13503.47|13503.47|0
1652875200000|2022-05-18 12:00:00|13500.67|13500.67|13443.56|13443.56|13537.06|13537.06|13443.56|13443.56|0
1652878800000|2022-05-18 13:00:00|13443.1|13443.1|13411.19|13411.19|13447.07|13447.07|13317.68|13317.68|0
1652882400000|2022-05-18 14:00:00|13415.39|13415.39|13431.13|13431.13|13477.62|13477.62|13348.61|13348.61|0
1652886000000|2022-05-18 15:00:00|13433.93|13433.93|13263.37|13263.37|13434.85|13434.85|13251.48|13251.48|0
1652943600000|2022-05-19 07:00:00|13073.88|13073.88|13005.7|13005.7|13090.42|13090.42|12963.23|12963.23|0
1652947200000|2022-05-19 08:00:00|13004.3|13004.3|12882.23|12882.23|13004.3|13004.3|12882.23|12882.23|0
1652950800000|2022-05-19 09:00:00|12881.77|12881.77|12818.21|12818.21|12881.77|12881.77|12756.44|12756.44|0
1652954400000|2022-05-19 10:00:00|12816.81|12816.81|12912.62|12912.62|12913.78|12913.78|12779.46|12779.46|0
1652958000000|2022-05-19 11:00:00|12908.65|12908.65|12892.12|12892.12|12910.27|12910.27|12788.51|12788.51|0
1652961600000|2022-05-19 12:00:00|12892.58|12892.58|12882.52|12882.52|12892.58|12892.58|12833.14|12833.14|0
1652965200000|2022-05-19 13:00:00|12883.92|12883.92|12888.56|12888.56|12924.73|12924.73|12835.6|12835.6|0
1652968800000|2022-05-19 14:00:00|12892.53|12892.53|12996.87|12996.87|13024.02|13024.02|12891.13|12891.13|0
1652972400000|2022-05-19 15:00:00|12992.91|12992.91|12981.02|12981.02|13003.66|13003.66|12967.27|12967.27|0
1653030000000|2022-05-20 07:00:00|13213.87|13213.87|13413|13413|13413|13413|13208.77|13208.77|0
1653033600000|2022-05-20 08:00:00|13411.83|13411.83|13353.89|13353.89|13426.55|13426.55|13323.58|13323.58|0
1653037200000|2022-05-20 09:00:00|13349.92|13349.92|13325.71|13325.71|13359.25|13359.25|13299.57|13299.57|0
1653040800000|2022-05-20 10:00:00|13317.78|13317.78|13396.37|13396.37|13396.37|13396.37|13301.22|13301.22|0
1653044400000|2022-05-20 11:00:00|13394.97|13394.97|13394.75|13394.75|13434.63|13434.63|13389.15|13389.15|0
1653048000000|2022-05-20 12:00:00|13398.71|13398.71|13349.73|13349.73|13402.68|13402.68|13330.37|13330.37|0
1653051600000|2022-05-20 13:00:00|13351.13|13351.13|13315.46|13315.46|13364.89|13364.89|13294|13294|0
1653055200000|2022-05-20 14:00:00|13311.26|13311.26|13191.09|13191.09|13311.26|13311.26|13191.09|13191.09|0
1653058800000|2022-05-20 15:00:00|13192.49|13192.49|13235.42|13235.42|13241.73|13241.73|13192.49|13192.49|0
1653289200000|2022-05-23 07:00:00|13430.58|13430.58|13394.62|13394.62|13435.51|13435.51|13352.5|13352.5|0
1653292800000|2022-05-23 08:00:00|13391.82|13391.82|13326.71|13326.71|13399.76|13399.76|13308.55|13308.55|0
1653296400000|2022-05-23 09:00:00|13322.75|13322.75|13311.33|13311.33|13350.01|13350.01|13269.32|13269.32|0
1653300000000|2022-05-23 10:00:00|13315.3|13315.3|13286.99|13286.99|13315.3|13315.3|13261.6|13261.6|0
1653303600000|2022-05-23 11:00:00|13285.59|13285.59|13275.95|13275.95|13290.21|13290.21|13264.55|13264.55|0
1653307200000|2022-05-23 12:00:00|13276.41|13276.41|13252.84|13252.84|13295.51|13295.51|13250.04|13250.04|0
1653310800000|2022-05-23 13:00:00|13251.44|13251.44|13239.11|13239.11|13316.28|13316.28|13232.35|13232.35|0
1653314400000|2022-05-23 14:00:00|13237.73|13237.73|13316.76|13316.76|13316.76|13316.76|13210.67|13210.67|0
1653318000000|2022-05-23 15:00:00|13320.73|13320.73|13357.73|13357.73|13365.7|13365.7|13317.91|13317.91|0
1653375600000|2022-05-24 07:00:00|13344.96|13344.96|13306|13306|13352.89|13352.89|13240.33|13240.33|0
1653379200000|2022-05-24 08:00:00|13302.03|13302.03|13326.36|13326.36|13362.72|13362.72|13298.07|13298.07|0
1653382800000|2022-05-24 09:00:00|13330.32|13330.32|13421.66|13421.66|13421.66|13421.66|13310.76|13310.76|0
1653386400000|2022-05-24 10:00:00|13423.06|13423.06|13380.22|13380.22|13423.06|13423.06|13370.18|13370.18|0
1653390000000|2022-05-24 11:00:00|13384.18|13384.18|13400.11|13400.11|13450.87|13450.87|13376.03|13376.03|0
1653393600000|2022-05-24 12:00:00|13404.3|13404.3|13422.78|13422.78|13422.78|13422.78|13385.42|13385.42|0
1653397200000|2022-05-24 13:00:00|13418.58|13418.58|13416.94|13416.94|13498.33|13498.33|13389.42|13389.42|0
1653400800000|2022-05-24 14:00:00|13419.74|13419.74|13305.92|13305.92|13423.7|13423.7|13290.99|13290.99|0
1653404400000|2022-05-24 15:00:00|13304.52|13304.52|13304.26|13304.26|13316.42|13316.42|13280.02|13280.02|0
1653462000000|2022-05-25 07:00:00|13354.58|13354.58|13229.63|13229.63|13354.58|13354.58|13199.55|13199.55|0
1653465600000|2022-05-25 08:00:00|13224.03|13224.03|13129.82|13129.82|13224.03|13224.03|13111.16|13111.16|0
1653469200000|2022-05-25 09:00:00|13125.86|13125.86|13209.29|13209.29|13209.29|13209.29|13072.44|13072.44|0
1653472800000|2022-05-25 10:00:00|13206.49|13206.49|13167.98|13167.98|13227.24|13227.24|13156.55|13156.55|0
1653476400000|2022-05-25 11:00:00|13166.58|13166.58|13187.15|13187.15|13196.67|13196.67|13156.82|13156.82|0
1653480000000|2022-05-25 12:00:00|13185.75|13185.75|13215.36|13215.36|13230.77|13230.77|13181.09|13181.09|0
1653483600000|2022-05-25 13:00:00|13218.16|13218.16|13223.3|13223.3|13250.59|13250.59|13194.86|13194.86|0
1653487200000|2022-05-25 14:00:00|13221.9|13221.9|13286.42|13286.42|13308.59|13308.59|13221.9|13221.9|0
1653490800000|2022-05-25 15:00:00|13282.22|13282.22|13262.65|13262.65|13287.34|13287.34|13251.68|13251.68|0
1653548400000|2022-05-26 07:00:00|13280.19|13280.19|13290.92|13290.92|13297.22|13297.22|13266.43|13266.43|0
1653552000000|2022-05-26 08:00:00|13292.32|13292.32|13271.79|13271.79|13305.61|13305.61|13256.86|13256.86|0
1653555600000|2022-05-26 09:00:00|13270.39|13270.39|13350.65|13350.65|13354.39|13354.39|13270.39|13270.39|0
1653559200000|2022-05-26 10:00:00|13353.45|13353.45|13266.19|13266.19|13355.29|13355.29|13266.19|13266.19|0
1653562800000|2022-05-26 11:00:00|13264.35|13264.35|13264.12|13264.12|13302.59|13302.59|13242.71|13242.71|0
1653566400000|2022-05-26 12:00:00|13261.32|13261.32|13279.82|13279.82|13285.58|13285.58|13222.17|13222.17|0
1653570000000|2022-05-26 13:00:00|13271.89|13271.89|13333.93|13333.93|13339.46|13339.46|13252.06|13252.06|0
1653573600000|2022-05-26 14:00:00|13329.96|13329.96|13355.81|13355.81|13367.71|13367.71|13306.14|13306.14|0
1653577200000|2022-05-26 15:00:00|13357.21|13357.21|13392.58|13392.58|13401.23|13401.23|13347.65|13347.65|0
1653634800000|2022-05-27 07:00:00|13469.97|13469.97|13474.2|13474.2|13486.3|13486.3|13420.57|13420.57|0
1653638400000|2022-05-27 08:00:00|13472.8|13472.8|13523.99|13523.99|13539.19|13539.19|13466.04|13466.04|0
1653642000000|2022-05-27 09:00:00|13520.03|13520.03|13552.24|13552.24|13552.7|13552.7|13454.3|13454.3|0
1653645600000|2022-05-27 10:00:00|13546.64|13546.64|13585.09|13585.09|13590.69|13590.69|13515.05|13515.05|0
1653649200000|2022-05-27 11:00:00|13573.19|13573.19|13584.44|13584.44|13612.63|13612.63|13559.5|13559.5|0
1653652800000|2022-05-27 12:00:00|13581.64|13581.64|13595.92|13595.92|13616.9|13616.9|13563.26|13563.26|0
1653656400000|2022-05-27 13:00:00|13597.32|13597.32|13641.87|13641.87|13641.87|13641.87|13569.13|13569.13|0
1653660000000|2022-05-27 14:00:00|13639.07|13639.07|13644.25|13644.25|13678.52|13678.52|13636.73|13636.73|0
1653663600000|2022-05-27 15:00:00|13644.71|13644.71|13655.71|13655.71|13666.67|13666.67|13635.16|13635.16|0
1653894000000|2022-05-30 07:00:00|13792.57|13792.57|13786.84|13786.84|13823.19|13823.19|13766.47|13766.47|0
1653897600000|2022-05-30 08:00:00|13782.87|13782.87|13864.46|13864.46|13864.46|13864.46|13781.28|13781.28|0
1653901200000|2022-05-30 09:00:00|13870.06|13870.06|13903.7|13903.7|13923.04|13923.04|13823.2|13823.2|0
1653904800000|2022-05-30 10:00:00|13895.77|13895.77|13826.53|13826.53|13911.39|13911.39|13808.8|13808.8|0
1653908400000|2022-05-30 11:00:00|13822.56|13822.56|13797.85|13797.85|13822.56|13822.56|13781.52|13781.52|0
1653912000000|2022-05-30 12:00:00|13796.45|13796.45|13778.31|13778.31|13796.45|13796.45|13746.12|13746.12|0
1653915600000|2022-05-30 13:00:00|13779.7|13779.7|13814.94|13814.94|13814.94|13814.94|13766.97|13766.97|0
1653919200000|2022-05-30 14:00:00|13816.34|13816.34|13871.05|13871.05|13871.05|13871.05|13801.65|13801.65|0
1653922800000|2022-05-30 15:00:00|13870.59|13870.59|13896.29|13896.29|13905.41|13905.41|13848.23|13848.23|0
1653980400000|2022-05-31 07:00:00|13797.13|13797.13|13665.46|13665.46|13801.09|13801.09|13632.82|13632.82|0
1653984000000|2022-05-31 08:00:00|13662.66|13662.66|13729.8|13729.8|13757.29|13757.29|13662.66|13662.66|0
1653987600000|2022-05-31 09:00:00|13728.4|13728.4|13664.25|13664.25|13728.4|13728.4|13636.52|13636.52|0
1653991200000|2022-05-31 10:00:00|13665.65|13665.65|13750.95|13750.95|13764.46|13764.46|13652.13|13652.13|0
1653994800000|2022-05-31 11:00:00|13743.02|13743.02|13715.3|13715.3|13765.42|13765.42|13710.17|13710.17|0
1653998400000|2022-05-31 12:00:00|13713.9|13713.9|13718.82|13718.82|13738.61|13738.61|13701.54|13701.54|0
1654002000000|2022-05-31 13:00:00|13720.22|13720.22|13669.26|13669.26|13728.62|13728.62|13640.53|13640.53|0
1654005600000|2022-05-31 14:00:00|13657.37|13657.37|13668.11|13668.11|13699.34|13699.34|13627.31|13627.31|0
1654009200000|2022-05-31 15:00:00|13666.71|13666.71|13626.82|13626.82|13681.4|13681.4|13619.16|13619.16|0
1654066800000|2022-06-01 07:00:00|13656.82|13656.82|13629.08|13629.08|13734.5|13734.5|13627.45|13627.45|0
1654070400000|2022-06-01 08:00:00|13633.05|13633.05|13617.64|13617.64|13634.65|13634.65|13531.12|13531.12|0
1654074000000|2022-06-01 09:00:00|13614.84|13614.84|13669.09|13669.09|13677.02|13677.02|13614.84|13614.84|0
1654077600000|2022-06-01 10:00:00|13665.13|13665.13|13632.71|13632.71|13665.13|13665.13|13612.19|13612.19|0
1654081200000|2022-06-01 11:00:00|13628.75|13628.75|13670.54|13670.54|13672.92|13672.92|13619.15|13619.15|0
1654084800000|2022-06-01 12:00:00|13674.51|13674.51|13708.47|13708.47|13713.83|13713.83|13673.59|13673.59|0
1654088400000|2022-06-01 13:00:00|13709.38|13709.38|13787.61|13787.61|13865.66|13865.66|13709.38|13709.38|0
1654092000000|2022-06-01 14:00:00|13783.41|13783.41|13665.46|13665.46|13788.07|13788.07|13646.55|13646.55|0
1654095600000|2022-06-01 15:00:00|13669.42|13669.42|13639.57|13639.57|13669.42|13669.42|13613.7|13613.7|0
1654498800000|2022-06-06 07:00:00|13931.89|13931.89|13903.25|13903.25|13931.89|13931.89|13880.86|13880.86|0
1654502400000|2022-06-06 08:00:00|13907.21|13907.21|13869.6|13869.6|13911.41|13911.41|13850.07|13850.07|0
1654506000000|2022-06-06 09:00:00|13867.76|13867.76|13850.29|13850.29|13887.59|13887.59|13839.77|13839.77|0
1654509600000|2022-06-06 10:00:00|13849.37|13849.37|13808.52|13808.52|13869.18|13869.18|13804.56|13804.56|0
1654513200000|2022-06-06 11:00:00|13807.12|13807.12|13836.69|13836.69|13848.8|13848.8|13807.12|13807.12|0
1654516800000|2022-06-06 12:00:00|13844.62|13844.62|13857.2|13857.2|13858.36|13858.36|13836.46|13836.46|0
1654520400000|2022-06-06 13:00:00|13853.23|13853.23|13863.73|13863.73|13882.85|13882.85|13838.79|13838.79|0
1654524000000|2022-06-06 14:00:00|13866.53|13866.53|13914.12|13914.12|13940|13940|13866.53|13866.53|0
1654527600000|2022-06-06 15:00:00|13918.08|13918.08|13883.33|13883.33|13927.64|13927.64|13865.37|13865.37|0
1654585200000|2022-06-07 07:00:00|13786.13|13786.13|13838.53|13838.53|13858.88|13858.88|13766.1|13766.1|0
1654588800000|2022-06-07 08:00:00|13842.5|13842.5|13767.24|13767.24|13866.52|13866.52|13742.29|13742.29|0
1654592400000|2022-06-07 09:00:00|13765.84|13765.84|13800.3|13800.3|13800.3|13800.3|13742.03|13742.03|0
1654596000000|2022-06-07 10:00:00|13801.22|13801.22|13726.16|13726.16|13805.17|13805.17|13723.59|13723.59|0
1654599600000|2022-06-07 11:00:00|13723.36|13723.36|13707.52|13707.52|13730.57|13730.57|13676.23|13676.23|0
1654603200000|2022-06-07 12:00:00|13711.48|13711.48|13710.99|13710.99|13765.08|13765.08|13705.87|13705.87|0
1654606800000|2022-06-07 13:00:00|13713.79|13713.79|13573.65|13573.65|13730.8|13730.8|13572.25|13572.25|0
1654610400000|2022-06-07 14:00:00|13575.05|13575.05|13783.23|13783.23|13788.83|13788.83|13575.05|13575.05|0
1654614000000|2022-06-07 15:00:00|13781.83|13781.83|13748.78|13748.78|13792.33|13792.33|13734.31|13734.31|0
1654671600000|2022-06-08 07:00:00|13645.71|13645.71|13609.11|13609.11|13681.86|13681.86|13511.59|13511.59|0
1654675200000|2022-06-08 08:00:00|13606.31|13606.31|13598.19|13598.19|13614.71|13614.71|13538.45|13538.45|0
1654678800000|2022-06-08 09:00:00|13592.59|13592.59|13591.33|13591.33|13663.89|13663.89|13574.9|13574.9|0
1654682400000|2022-06-08 10:00:00|13587.37|13587.37|13453.07|13453.07|13587.6|13587.6|13453.07|13453.07|0
1654686000000|2022-06-08 11:00:00|13454.47|13454.47|13522.98|13522.98|13560.07|13560.07|13447.71|13447.71|0
1654689600000|2022-06-08 12:00:00|13520.19|13520.19|13535.83|13535.83|13553.31|13553.31|13511.6|13511.6|0
1654693200000|2022-06-08 13:00:00|13531.87|13531.87|13563.74|13563.74|13592.2|13592.2|13483.54|13483.54|0
1654696800000|2022-06-08 14:00:00|13563.28|13563.28|13557.99|13557.99|13616|13616|13557.99|13557.99|0
1654700400000|2022-06-08 15:00:00|13559.38|13559.38|13597.87|13597.87|13610.01|13610.01|13559.38|13559.38|0
1654758000000|2022-06-09 07:00:00|13441.17|13441.17|13616.24|13616.24|13616.24|13616.24|13428.57|13428.57|0
1654761600000|2022-06-09 08:00:00|13610.65|13610.65|13641.88|13641.88|13666.84|13666.84|13543.5|13543.5|0
1654765200000|2022-06-09 09:00:00|13636.28|13636.28|13607.81|13607.81|13665.42|13665.42|13607.35|13607.35|0
1654768800000|2022-06-09 10:00:00|13610.61|13610.61|13617.86|13617.86|13632.07|13632.07|13586.83|13586.83|0
1654772400000|2022-06-09 11:00:00|13622.52|13622.52|13546.98|13546.98|13630.2|13630.2|13534.62|13534.62|0
1654776000000|2022-06-09 12:00:00|13543.02|13543.02|13458.07|13458.07|13555.15|13555.15|13430.59|13430.59|0
1654779600000|2022-06-09 13:00:00|13455.27|13455.27|13526.42|13526.42|13542.28|13542.28|13442.01|13442.01|0
1654783200000|2022-06-09 14:00:00|13525.02|13525.02|13477.68|13477.68|13525.05|13525.05|13438.25|13438.25|0
1654786800000|2022-06-09 15:00:00|13479.08|13479.08|13488.1|13488.1|13502.09|13502.09|13441.3|13441.3|0
1654844400000|2022-06-10 07:00:00|13320.73|13320.73|13220.02|13220.02|13361.6|13361.6|13220.02|13220.02|0
1654848000000|2022-06-10 08:00:00|13216.34|13216.34|13190.53|13190.53|13255.04|13255.04|13180.26|13180.26|0
1654851600000|2022-06-10 09:00:00|13191.91|13191.91|13241.26|13241.26|13305.89|13305.89|13186.31|13186.31|0
1654855200000|2022-06-10 10:00:00|13251.06|13251.06|13243.43|13243.43|13298.89|13298.89|13227.1|13227.1|0
1654858800000|2022-06-10 11:00:00|13239.46|13239.46|13202.17|13202.17|13243.9|13243.9|13197.97|13197.97|0
1654862400000|2022-06-10 12:00:00|13210.1|13210.1|13097.35|13097.35|13262.3|13262.3|13083.82|13083.82|0
1654866000000|2022-06-10 13:00:00|13100.52|13100.52|13042.77|13042.77|13141.33|13141.33|13039.78|13039.78|0
1654869600000|2022-06-10 14:00:00|13041.18|13041.18|12987.11|12987.11|13061.56|13061.56|12987.11|12987.11|0
1654873200000|2022-06-10 15:00:00|12984.81|12984.81|12970.58|12970.58|12989.22|12989.22|12948.62|12948.62|0
1655103600000|2022-06-13 07:00:00|12775.84|12775.84|12731.54|12731.54|12815.59|12815.59|12691.21|12691.21|0
1655107200000|2022-06-13 08:00:00|12724.54|12724.54|12717.04|12717.04|12779.81|12779.81|12696.42|12696.42|0
1655110800000|2022-06-13 09:00:00|12717.5|12717.5|12724.96|12724.96|12765.56|12765.56|12693.77|12693.77|0
1655114400000|2022-06-13 10:00:00|12723.58|12723.58|12746.26|12746.26|12806.37|12806.37|12719.55|12719.55|0
1655118000000|2022-06-13 11:00:00|12749.43|12749.43|12720.81|12720.81|12793.27|12793.27|12696.17|12696.17|0
1655121600000|2022-06-13 12:00:00|12723.98|12723.98|12707.61|12707.61|12766.54|12766.54|12706.51|12706.51|0
1655125200000|2022-06-13 13:00:00|12706.21|12706.21|12686.53|12686.53|12706.3|12706.3|12623.23|12623.23|0
1655128800000|2022-06-13 14:00:00|12680.19|12680.19|12547.46|12547.46|12709.48|12709.48|12547.46|12547.46|0
1655132400000|2022-06-13 15:00:00|12545.88|12545.88|12609.3|12609.3|12637.39|12637.39|12514.72|12514.72|0
1655190000000|2022-06-14 07:00:00|12730.91|12730.91|12629.42|12629.42|12737.25|12737.25|12612.18|12612.18|0
1655193600000|2022-06-14 08:00:00|12632.21|12632.21|12535.16|12535.16|12641.92|12641.92|12533.76|12533.76|0
1655197200000|2022-06-14 09:00:00|12539.91|12539.91|12534.63|12534.63|12577.49|12577.49|12533.25|12533.25|0
1655200800000|2022-06-14 10:00:00|12536.03|12536.03|12420.5|12420.5|12536.03|12536.03|12418.25|12418.25|0
1655204400000|2022-06-14 11:00:00|12426.1|12426.1|12406.3|12406.3|12486.07|12486.07|12405.27|12405.27|0
1655208000000|2022-06-14 12:00:00|12406.76|12406.76|12480.45|12480.45|12504.15|12504.15|12402.18|12402.18|0
1655211600000|2022-06-14 13:00:00|12475.69|12475.69|12553.31|12553.31|12557.88|12557.88|12427.89|12427.89|0
1655215200000|2022-06-14 14:00:00|12550.13|12550.13|12475.18|12475.18|12577.94|12577.94|12426.23|12426.23|0
1655218800000|2022-06-14 15:00:00|12476.58|12476.58|12463.37|12463.37|12486|12486|12442.45|12442.45|0
1655276400000|2022-06-15 07:00:00|12527.13|12527.13|12510|12510|12566.26|12566.26|12465.75|12465.75|0
1655280000000|2022-06-15 08:00:00|12508.42|12508.42|12686.58|12686.58|12733.19|12733.19|12498.19|12498.19|0
1655283600000|2022-06-15 09:00:00|12690.78|12690.78|12664.26|12664.26|12700.57|12700.57|12596.01|12596.01|0
1655287200000|2022-06-15 10:00:00|12665.84|12665.84|12609.41|12609.41|12669.02|12669.02|12581.82|12581.82|0
1655290800000|2022-06-15 11:00:00|12606.24|12606.24|12656.85|12656.85|12664.5|12664.5|12573.15|12573.15|0
1655294400000|2022-06-15 12:00:00|12659.65|12659.65|12707.83|12707.83|12715.39|12715.39|12615.24|12615.24|0
1655298000000|2022-06-15 13:00:00|12711|12711|12702.52|12702.52|12734.61|12734.61|12658.03|12658.03|0
1655301600000|2022-06-15 14:00:00|12703.44|12703.44|12704.91|12704.91|12748.41|12748.41|12669.1|12669.1|0
1655305200000|2022-06-15 15:00:00|12701.74|12701.74|12692.99|12692.99|12743.82|12743.82|12676.29|12676.29|0
1655362800000|2022-06-16 07:00:00|12595.55|12595.55|12339.99|12339.99|12597.45|12597.45|12339.99|12339.99|0
1655366400000|2022-06-16 08:00:00|12342.79|12342.79|12251.21|12251.21|12433.29|12433.29|12247.48|12247.48|0
1655370000000|2022-06-16 09:00:00|12247.58|12247.58|12246.32|12246.32|12298.32|12298.32|12202.9|12202.9|0
1655373600000|2022-06-16 10:00:00|12247.91|12247.91|12178.07|12178.07|12247.91|12247.91|12152.28|12152.28|0
1655377200000|2022-06-16 11:00:00|12192.35|12192.35|12199.41|12199.41|12270.67|12270.67|12191.48|12191.48|0
1655380800000|2022-06-16 12:00:00|12193.07|12193.07|12273.93|12273.93|12295.01|12295.01|12193.07|12193.07|0
1655384400000|2022-06-16 13:00:00|12264.41|12264.41|12277.63|12277.63|12295.58|12295.58|12246.92|12246.92|0
1655388000000|2022-06-16 14:00:00|12278.09|12278.09|12282.81|12282.81|12286.82|12286.82|12234.01|12234.01|0
1655391600000|2022-06-16 15:00:00|12285.61|12285.61|12281.2|12281.2|12305.77|12305.77|12273.85|12273.85|0
1655449200000|2022-06-17 07:00:00|12402.44|12402.44|12455.52|12455.52|12481.52|12481.52|12307.43|12307.43|0
1655452800000|2022-06-17 08:00:00|12452.35|12452.35|12415.99|12415.99|12504.17|12504.17|12407.04|12407.04|0
1655456400000|2022-06-17 09:00:00|12412.82|12412.82|12523.78|12523.78|12538.71|12538.71|12412.82|12412.82|0
1655460000000|2022-06-17 10:00:00|12520.82|12520.82|12428.39|12428.39|12520.82|12520.82|12423.17|12423.17|0
1655463600000|2022-06-17 11:00:00|12429.98|12429.98|12423.74|12423.74|12434.52|12434.52|12385.7|12385.7|0
1655467200000|2022-06-17 12:00:00|12425.14|12425.14|12365.12|12365.12|12440.96|12440.96|12363.54|12363.54|0
1655470800000|2022-06-17 13:00:00|12363.72|12363.72|12417.89|12417.89|12428.43|12428.43|12308.02|12308.02|0
1655474400000|2022-06-17 14:00:00|12419.29|12419.29|12333.8|12333.8|12419.29|12419.29|12332.92|12332.92|0
1655478000000|2022-06-17 15:00:00|12332.4|12332.4|12348.17|12348.17|12399.38|12399.38|12309|12309|0
1655708400000|2022-06-20 07:00:00|12278.84|12278.84|12322.34|12322.34|12323.74|12323.74|12208.57|12208.57|0
1655712000000|2022-06-20 08:00:00|12326.53|12326.53|12362.77|12362.77|12414.03|12414.03|12315.11|12315.11|0
1655715600000|2022-06-20 09:00:00|12356.42|12356.42|12314.29|12314.29|12356.42|12356.42|12279.38|12279.38|0
1655719200000|2022-06-20 10:00:00|12319.06|12319.06|12404.34|12404.34|12424.93|12424.93|12319.06|12319.06|0
1655722800000|2022-06-20 11:00:00|12405.93|12405.93|12316.02|12316.02|12427.39|12427.39|12314.63|12314.63|0
1655726400000|2022-06-20 12:00:00|12317.61|12317.61|12297.07|12297.07|12320.79|12320.79|12271.4|12271.4|0
1655730000000|2022-06-20 13:00:00|12298.47|12298.47|12293.37|12293.37|12313.97|12313.97|12268.57|12268.57|0
1655733600000|2022-06-20 14:00:00|12291.78|12291.78|12250.43|12250.43|12336.43|12336.43|12221.85|12221.85|0
1655737200000|2022-06-20 15:00:00|12249.03|12249.03|12318.46|12318.46|12319.15|12319.15|12247.44|12247.44|0
1655794800000|2022-06-21 07:00:00|12222.88|12222.88|12334.21|12334.21|12349.34|12349.34|12213.1|12213.1|0
1655798400000|2022-06-21 08:00:00|12331.04|12331.04|12297.58|12297.58|12385.17|12385.17|12288.5|12288.5|0
1655802000000|2022-06-21 09:00:00|12299.17|12299.17|12406.12|12406.12|12443.43|12443.43|12297.58|12297.58|0
1655805600000|2022-06-21 10:00:00|12407.71|12407.71|12349.93|12349.93|12433.71|12433.71|12336.02|12336.02|0
1655809200000|2022-06-21 11:00:00|12355.52|12355.52|12332.88|12332.88|12383.22|12383.22|12328.11|12328.11|0
1655812800000|2022-06-21 12:00:00|12321.69|12321.69|12371.27|12371.27|12380.76|12380.76|12314.64|12314.64|0
1655816400000|2022-06-21 13:00:00|12364.28|12364.28|12303.74|12303.74|12369.6|12369.6|12246.37|12246.37|0
1655820000000|2022-06-21 14:00:00|12305.14|12305.14|12294.74|12294.74|12343.73|12343.73|12277.85|12277.85|0
1655823600000|2022-06-21 15:00:00|12291.56|12291.56|12298.86|12298.86|12308.66|12308.66|12287.07|12287.07|0
1655881200000|2022-06-22 07:00:00|12014.53|12014.53|12053.19|12053.19|12071.11|12071.11|11971.49|11971.49|0
1655884800000|2022-06-22 08:00:00|12056.37|12056.37|12066.63|12066.63|12079.97|12079.97|12002.07|12002.07|0
1655888400000|2022-06-22 09:00:00|12068.22|12068.22|12064.33|12064.33|12093.47|12093.47|12016.04|12016.04|0
1655892000000|2022-06-22 10:00:00|12059.57|12059.57|11975.46|11975.46|12062.36|12062.36|11939.46|11939.46|0
1655895600000|2022-06-22 11:00:00|11978.21|11978.21|12016|12016|12025.23|12025.23|11967.01|11967.01|0
1655899200000|2022-06-22 12:00:00|12012.83|12012.83|12009.77|12009.77|12022.61|12022.61|11960.73|11960.73|0
1655902800000|2022-06-22 13:00:00|12011.17|12011.17|12058.11|12058.11|12071.62|12071.62|11984.37|11984.37|0
1655906400000|2022-06-22 14:00:00|12059.7|12059.7|12281.09|12281.09|12308.84|12308.84|12044.13|12044.13|0
1655910000000|2022-06-22 15:00:00|12279.51|12279.51|12259.76|12259.76|12279.51|12279.51|12231.44|12231.44|0
1655967600000|2022-06-23 07:00:00|12158.48|12158.48|12072.37|12072.37|12158.48|12158.48|12063.12|12063.12|0
1655971200000|2022-06-23 08:00:00|12070.97|12070.97|12056.36|12056.36|12118.86|12118.86|12048.23|12048.23|0
1655974800000|2022-06-23 09:00:00|12057.75|12057.75|12083.5|12083.5|12141.71|12141.71|12055.89|12055.89|0
1655978400000|2022-06-23 10:00:00|12081.92|12081.92|12116.67|12116.67|12144.68|12144.68|12069.52|12069.52|0
1655982000000|2022-06-23 11:00:00|12113.49|12113.49|12100.98|12100.98|12129.42|12129.42|12083.92|12083.92|0
1655985600000|2022-06-23 12:00:00|12104.16|12104.16|11980.24|11980.24|12106.58|12106.58|11960.82|11960.82|0
1655989200000|2022-06-23 13:00:00|11976.05|11976.05|11928.6|11928.6|12000.15|12000.15|11879.54|11879.54|0
1655992800000|2022-06-23 14:00:00|11928.77|11928.77|11898.91|11898.91|11945.4|11945.4|11830.45|11830.45|0
1655996400000|2022-06-23 15:00:00|11887.81|11887.81|11874.6|11874.6|11904.24|11904.24|11871.16|11871.16|0
1656054000000|2022-06-24 07:00:00|11986.13|11986.13|12040.11|12040.11|12062.59|12062.59|11931.57|11931.57|0
1656057600000|2022-06-24 08:00:00|12032.17|12032.17|12079.31|12079.31|12081.55|12081.55|12027.97|12027.97|0
1656061200000|2022-06-24 09:00:00|12074.55|12074.55|12096.08|12096.08|12102.74|12102.74|12053.46|12053.46|0
1656064800000|2022-06-24 10:00:00|12100.28|12100.28|12130.31|12130.31|12133.29|12133.29|12100.28|12100.28|0
1656068400000|2022-06-24 11:00:00|12131.69|12131.69|12170.2|12170.2|12172.62|12172.62|12127.3|12127.3|0
1656072000000|2022-06-24 12:00:00|12164.61|12164.61|12193.97|12193.97|12195.37|12195.37|12130.56|12130.56|0
1656075600000|2022-06-24 13:00:00|12195.56|12195.56|12240.09|12240.09|12256.5|12256.5|12185.51|12185.51|0
1656079200000|2022-06-24 14:00:00|12238.69|12238.69|12247.72|12247.72|12344.25|12344.25|12238.69|12238.69|0
1656082800000|2022-06-24 15:00:00|12252.48|12252.48|12308.38|12308.38|12308.38|12308.38|12252.48|12252.48|0
1656313200000|2022-06-27 07:00:00|12435.64|12435.64|12617.26|12617.26|12617.26|12617.26|12428.06|12428.06|0
1656316800000|2022-06-27 08:00:00|12623.61|12623.61|12536.96|12536.96|12649.72|12649.72|12514.41|12514.41|0
1656320400000|2022-06-27 09:00:00|12539.26|12539.26|12534.55|12534.55|12587.38|12587.38|12504.2|12504.2|0
1656324000000|2022-06-27 10:00:00|12535.95|12535.95|12529.8|12529.8|12541.43|12541.43|12495.04|12495.04|0
1656327600000|2022-06-27 11:00:00|12532.98|12532.98|12447.94|12447.94|12532.98|12532.98|12443.56|12443.56|0
1656331200000|2022-06-27 12:00:00|12449.53|12449.53|12447.83|12447.83|12471.94|12471.94|12407.6|12407.6|0
1656334800000|2022-06-27 13:00:00|12454.18|12454.18|12414.57|12414.57|12475.69|12475.69|12383.12|12383.12|0
1656338400000|2022-06-27 14:00:00|12418.76|12418.76|12469.83|12469.83|12482.82|12482.82|12397.58|12397.58|0
1656342000000|2022-06-27 15:00:00|12472.62|12472.62|12514.18|12514.18|12514.18|12514.18|12429.93|12429.93|0
1656399600000|2022-06-28 07:00:00|12586.56|12586.56|12459.69|12459.69|12589.52|12589.52|12410.46|12410.46|0
1656403200000|2022-06-28 08:00:00|12466.04|12466.04|12457.93|12457.93|12489.86|12489.86|12439.97|12439.97|0
1656406800000|2022-06-28 09:00:00|12456.56|12456.56|12429.52|12429.52|12489.92|12489.92|12414.08|12414.08|0
1656410400000|2022-06-28 10:00:00|12432.32|12432.32|12484.17|12484.17|12484.17|12484.17|12410.93|12410.93|0
1656414000000|2022-06-28 11:00:00|12479.41|12479.41|12470.93|12470.93|12505.33|12505.33|12457.31|12457.31|0
1656417600000|2022-06-28 12:00:00|12470.47|12470.47|12461.94|12461.94|12477.38|12477.38|12396.83|12396.83|0
1656421200000|2022-06-28 13:00:00|12463.53|12463.53|12493.27|12493.27|12525.83|12525.83|12415.51|12415.51|0
1656424800000|2022-06-28 14:00:00|12494.86|12494.86|12472.52|12472.52|12504.19|12504.19|12396.61|12396.61|0
1656428400000|2022-06-28 15:00:00|12471.6|12471.6|12472.85|12472.85|12504.16|12504.16|12463.44|12463.44|0
1656486000000|2022-06-29 07:00:00|12346.78|12346.78|12352.69|12352.69|12393.16|12393.16|12293.48|12293.48|0
1656489600000|2022-06-29 08:00:00|12354.08|12354.08|12421.81|12421.81|12429.36|12429.36|12344.94|12344.94|0
1656493200000|2022-06-29 09:00:00|12417.61|12417.61|12309.6|12309.6|12434.58|12434.58|12309.6|12309.6|0
1656496800000|2022-06-29 10:00:00|12319.12|12319.12|12291.16|12291.16|12333.41|12333.41|12262.67|12262.67|0
1656500400000|2022-06-29 11:00:00|12292.55|12292.55|12368.68|12368.68|12368.68|12368.68|12281.97|12281.97|0
1656504000000|2022-06-29 12:00:00|12367.09|12367.09|12363.85|12363.85|12415.68|12415.68|12342.3|12342.3|0
1656507600000|2022-06-29 13:00:00|12360.67|12360.67|12372.2|12372.2|12390.58|12390.58|12292.62|12292.62|0
1656511200000|2022-06-29 14:00:00|12371.29|12371.29|12424.6|12424.6|12474.66|12474.66|12371.29|12371.29|0
1656514800000|2022-06-29 15:00:00|12423.01|12423.01|12412.8|12412.8|12446.56|12446.56|12403.49|12403.49|0
1656572400000|2022-06-30 07:00:00|12202.86|12202.86|12126.25|12126.25|12220.13|12220.13|12123.52|12123.52|0
1656576000000|2022-06-30 08:00:00|12127.83|12127.83|12127.1|12127.1|12197|12197|12110.95|12110.95|0
1656579600000|2022-06-30 09:00:00|12125.71|12125.71|12082.56|12082.56|12143.81|12143.81|12032.31|12032.31|0
1656583200000|2022-06-30 10:00:00|12081.17|12081.17|12109.71|12109.71|12115.46|12115.46|12069.22|12069.22|0
1656586800000|2022-06-30 11:00:00|12114.47|12114.47|12089.4|12089.4|12118.22|12118.22|12053.17|12053.17|0
1656590400000|2022-06-30 12:00:00|12090.99|12090.99|12158.58|12158.58|12196.84|12196.84|12090.99|12090.99|0
1656594000000|2022-06-30 13:00:00|12153.82|12153.82|12102.38|12102.38|12174.98|12174.98|12073.44|12073.44|0
1656597600000|2022-06-30 14:00:00|12100.79|12100.79|12295.29|12295.29|12296.88|12296.88|12041.85|12041.85|0
1656601200000|2022-06-30 15:00:00|12293.71|12293.71|12385.85|12385.85|12418.64|12418.64|12281.87|12281.87|0
1656658800000|2022-07-01 07:00:00|12313.09|12313.09|12447.05|12447.05|12450.94|12450.94|12261.68|12261.68|0
1656662400000|2022-07-01 08:00:00|12450.22|12450.22|12545.43|12545.43|12552.76|12552.76|12394.54|12394.54|0
1656666000000|2022-07-01 09:00:00|12539.08|12539.08|12585.36|12585.36|12592.16|12592.16|12534.89|12534.89|0
1656669600000|2022-07-01 10:00:00|12583.96|12583.96|12439.91|12439.91|12585.36|12585.36|12432.43|12432.43|0
1656673200000|2022-07-01 11:00:00|12435.15|12435.15|12429.65|12429.65|12473.06|12473.06|12420.83|12420.83|0
1656676800000|2022-07-01 12:00:00|12428.06|12428.06|12481.7|12481.7|12492.56|12492.56|12423.3|12423.3|0
1656680400000|2022-07-01 13:00:00|12484.88|12484.88|12626.19|12626.19|12632|12632|12470.78|12470.78|0
1656684000000|2022-07-01 14:00:00|12631.56|12631.56|12498.58|12498.58|12638.32|12638.32|12485.79|12485.79|0
1656687600000|2022-07-01 15:00:00|12490.64|12490.64|12479.94|12479.94|12537.53|12537.53|12472.27|12472.27|0
1656486000000|2022-06-29 07:00:00|12346.78|12346.78|12352.69|12352.69|12393.16|12393.16|12293.48|12293.48|0
1656489600000|2022-06-29 08:00:00|12354.08|12354.08|12421.81|12421.81|12429.36|12429.36|12344.94|12344.94|0
1656493200000|2022-06-29 09:00:00|12417.61|12417.61|12309.6|12309.6|12434.58|12434.58|12309.6|12309.6|0
1656496800000|2022-06-29 10:00:00|12319.12|12319.12|12291.16|12291.16|12333.41|12333.41|12262.67|12262.67|0
1656500400000|2022-06-29 11:00:00|12292.55|12292.55|12368.68|12368.68|12368.68|12368.68|12281.97|12281.97|0
1656504000000|2022-06-29 12:00:00|12367.09|12367.09|12363.85|12363.85|12415.68|12415.68|12342.3|12342.3|0
1656507600000|2022-06-29 13:00:00|12360.67|12360.67|12372.2|12372.2|12390.58|12390.58|12292.62|12292.62|0
1656511200000|2022-06-29 14:00:00|12371.29|12371.29|12424.6|12424.6|12474.66|12474.66|12371.29|12371.29|0
1656514800000|2022-06-29 15:00:00|12423.01|12423.01|12412.8|12412.8|12446.56|12446.56|12403.49|12403.49|0
1656572400000|2022-06-30 07:00:00|12202.86|12202.86|12126.25|12126.25|12220.13|12220.13|12123.52|12123.52|0
1656576000000|2022-06-30 08:00:00|12127.83|12127.83|12127.1|12127.1|12197|12197|12110.95|12110.95|0
1656579600000|2022-06-30 09:00:00|12125.71|12125.71|12082.56|12082.56|12143.81|12143.81|12032.31|12032.31|0
1656583200000|2022-06-30 10:00:00|12081.17|12081.17|12109.71|12109.71|12115.46|12115.46|12069.22|12069.22|0
1656586800000|2022-06-30 11:00:00|12114.47|12114.47|12089.4|12089.4|12118.22|12118.22|12053.17|12053.17|0
1656590400000|2022-06-30 12:00:00|12090.99|12090.99|12158.58|12158.58|12196.84|12196.84|12090.99|12090.99|0
1656594000000|2022-06-30 13:00:00|12153.82|12153.82|12102.38|12102.38|12174.98|12174.98|12073.44|12073.44|0
1656597600000|2022-06-30 14:00:00|12100.79|12100.79|12295.29|12295.29|12296.88|12296.88|12041.85|12041.85|0
1656601200000|2022-06-30 15:00:00|12293.71|12293.71|12385.85|12385.85|12418.64|12418.64|12281.87|12281.87|0
1656658800000|2022-07-01 07:00:00|12313.09|12313.09|12447.05|12447.05|12450.94|12450.94|12261.68|12261.68|0
1656662400000|2022-07-01 08:00:00|12450.22|12450.22|12545.43|12545.43|12552.76|12552.76|12394.54|12394.54|0
1656666000000|2022-07-01 09:00:00|12539.08|12539.08|12585.36|12585.36|12592.16|12592.16|12534.89|12534.89|0
1656669600000|2022-07-01 10:00:00|12583.96|12583.96|12439.91|12439.91|12585.36|12585.36|12432.43|12432.43|0
1656673200000|2022-07-01 11:00:00|12435.15|12435.15|12429.65|12429.65|12473.06|12473.06|12420.83|12420.83|0
1656676800000|2022-07-01 12:00:00|12428.06|12428.06|12481.7|12481.7|12492.56|12492.56|12423.3|12423.3|0
1656680400000|2022-07-01 13:00:00|12484.88|12484.88|12626.19|12626.19|12632|12632|12470.78|12470.78|0
1656684000000|2022-07-01 14:00:00|12631.56|12631.56|12498.58|12498.58|12638.32|12638.32|12485.79|12485.79|0
1656687600000|2022-07-01 15:00:00|12490.64|12490.64|12479.94|12479.94|12537.53|12537.53|12472.27|12472.27|0
1656918000000|2022-07-04 07:00:00|12791.62|12791.62|12736.21|12736.21|12831.81|12831.81|12720.33|12720.33|0
1656921600000|2022-07-04 08:00:00|12728.27|12728.27|12817.65|12817.65|12817.65|12817.65|12728.27|12728.27|0
1656925200000|2022-07-04 09:00:00|12813.68|12813.68|12837.41|12837.41|12843.97|12843.97|12797.38|12797.38|0
1656928800000|2022-07-04 10:00:00|12825.51|12825.51|12784.66|12784.66|12832.53|12832.53|12777.92|12777.92|0
1656932400000|2022-07-04 11:00:00|12783.74|12783.74|12759.26|12759.26|12793.3|12793.3|12732.7|12732.7|0
1656936000000|2022-07-04 12:00:00|12763.22|12763.22|12688.79|12688.79|12763.22|12763.22|12687.39|12687.39|0
1656939600000|2022-07-04 13:00:00|12684.6|12684.6|12616.46|12616.46|12690.19|12690.19|12575.37|12575.37|0
1656943200000|2022-07-04 14:00:00|12608.52|12608.52|12668.25|12668.25|12691.79|12691.79|12592.42|12592.42|0
1656946800000|2022-07-04 15:00:00|12666.85|12666.85|12652.37|12652.37|12673.85|12673.85|12641.84|12641.84|0
1657004400000|2022-07-05 07:00:00|12799.18|12799.18|12849.82|12849.82|12873.63|12873.63|12799.18|12799.18|0
1657008000000|2022-07-05 08:00:00|12857.76|12857.76|12593.1|12593.1|12857.76|12857.76|12592.15|12592.15|0
1657011600000|2022-07-05 09:00:00|12594.48|12594.48|12584.73|12584.73|12643.06|12643.06|12569.1|12569.1|0
1657015200000|2022-07-05 10:00:00|12580.76|12580.76|12603.91|12603.91|12608.1|12608.1|12546.29|12546.29|0
1657018800000|2022-07-05 11:00:00|12606.71|12606.71|12557.63|12557.63|12626.55|12626.55|12556|12556|0
1657022400000|2022-07-05 12:00:00|12559.03|12559.03|12591.01|12591.01|12594.98|12594.98|12461.59|12461.59|0
1657026000000|2022-07-05 13:00:00|12589.62|12589.62|12667.87|12667.87|12696.99|12696.99|12578.94|12578.94|0
1657029600000|2022-07-05 14:00:00|12666.47|12666.47|12745.1|12745.1|12784.95|12784.95|12655.72|12655.72|0
1657033200000|2022-07-05 15:00:00|12747.89|12747.89|12694.08|12694.08|12747.89|12747.89|12692.45|12692.45|0
1657090800000|2022-07-06 07:00:00|12821.59|12821.59|12928.69|12928.69|13000.24|13000.24|12812.25|12812.25|0
1657094400000|2022-07-06 08:00:00|12928.23|12928.23|12801.48|12801.48|12959.53|12959.53|12771.43|12771.43|0
1657098000000|2022-07-06 09:00:00|12798.69|12798.69|12813.24|12813.24|12869.76|12869.76|12772.43|12772.43|0
1657101600000|2022-07-06 10:00:00|12811.84|12811.84|12798.49|12798.49|12867.9|12867.9|12739.51|12739.51|0
1657105200000|2022-07-06 11:00:00|12795.7|12795.7|12846.52|12846.52|12857.5|12857.5|12787.1|12787.1|0
1657108800000|2022-07-06 12:00:00|12845.12|12845.12|12840.45|12840.45|12903.42|12903.42|12808.55|12808.55|0
1657112400000|2022-07-06 13:00:00|12841.85|12841.85|12857.73|12857.73|12938.57|12938.57|12818.99|12818.99|0
1657116000000|2022-07-06 14:00:00|12853.76|12853.76|12977.08|12977.08|12990.61|12990.61|12801.52|12801.52|0
1657119600000|2022-07-06 15:00:00|12976.17|12976.17|12933.69|12933.69|13001.4|13001.4|12933.69|12933.69|0
1657177200000|2022-07-07 07:00:00|12952.63|12952.63|13076|13076|13091.38|13091.38|12948.44|12948.44|0
1657180800000|2022-07-07 08:00:00|13073.2|13073.2|13071.75|13071.75|13098.59|13098.59|13019.78|13019.78|0
1657184400000|2022-07-07 09:00:00|13067.56|13067.56|13058.39|13058.39|13177.92|13177.92|13053.23|13053.23|0
1657188000000|2022-07-07 10:00:00|13054.42|13054.42|13056.2|13056.2|13092.49|13092.49|13007.58|13007.58|0
1657191600000|2022-07-07 11:00:00|13060.16|13060.16|13103.08|13103.08|13103.08|13103.08|13042.21|13042.21|0
1657195200000|2022-07-07 12:00:00|13100.29|13100.29|13108.67|13108.67|13133.81|13133.81|13058.05|13058.05|0
1657198800000|2022-07-07 13:00:00|13112.86|13112.86|13213.05|13213.05|13225.38|13225.38|13059.21|13059.21|0
1657202400000|2022-07-07 14:00:00|13211.65|13211.65|13209.57|13209.57|13227.27|13227.27|13134.23|13134.23|0
1657206000000|2022-07-07 15:00:00|13217.51|13217.51|13191.91|13191.91|13244.54|13244.54|13190.23|13190.23|0
1657263600000|2022-07-08 07:00:00|13153.89|13153.89|13159.28|13159.28|13182.32|13182.32|13111.19|13111.19|0
1657267200000|2022-07-08 08:00:00|13156.48|13156.48|13145.7|13145.7|13156.48|13156.48|13094.37|13094.37|0
1657270800000|2022-07-08 09:00:00|13144.3|13144.3|13226.18|13226.18|13232.44|13232.44|13129.15|13129.15|0
1657274400000|2022-07-08 10:00:00|13214.27|13214.27|13161.51|13161.51|13268.3|13268.3|13152.17|13152.17|0
1657278000000|2022-07-08 11:00:00|13169.89|13169.89|13126.58|13126.58|13183.42|13183.42|13108.37|13108.37|0
1657281600000|2022-07-08 12:00:00|13125.19|13125.19|12974.83|12974.83|13175.29|13175.29|12920.05|12920.05|0
1657285200000|2022-07-08 13:00:00|12976.22|12976.22|13112.8|13112.8|13129.32|13129.32|12973|12973|0
1657288800000|2022-07-08 14:00:00|13115.6|13115.6|13172.45|13172.45|13189.27|13189.27|13094.87|13094.87|0
1657292400000|2022-07-08 15:00:00|13176.42|13176.42|13179.19|13179.19|13188.08|13188.08|13151.28|13151.28|0
1657522800000|2022-07-11 07:00:00|13004.79|13004.79|13028.56|13028.56|13075.41|13075.41|13003.39|13003.39|0
1657526400000|2022-07-11 08:00:00|13024.59|13024.59|13116.7|13116.7|13116.7|13116.7|13017.81|13017.81|0
1657530000000|2022-07-11 09:00:00|13115.3|13115.3|13104.96|13104.96|13142.51|13142.51|13086.32|13086.32|0
1657533600000|2022-07-11 10:00:00|13102.16|13102.16|13046.78|13046.78|13102.16|13102.16|13043.99|13043.99|0
1657537200000|2022-07-11 11:00:00|13042.81|13042.81|13030.03|13030.03|13061.47|13061.47|13030.03|13030.03|0
1657540800000|2022-07-11 12:00:00|13028.63|13028.63|13068.79|13068.79|13110.04|13110.04|13025.84|13025.84|0
1657544400000|2022-07-11 13:00:00|13080.69|13080.69|13041.59|13041.59|13110.76|13110.76|13023.39|13023.39|0
1657548000000|2022-07-11 14:00:00|13037.39|13037.39|13040.91|13040.91|13058.13|13058.13|12988.86|12988.86|0
1657551600000|2022-07-11 15:00:00|13039.08|13039.08|13055.4|13055.4|13096.27|13096.27|13035.86|13035.86|0
1657609200000|2022-07-12 07:00:00|12976.82|12976.82|12817.1|12817.1|12976.82|12976.82|12732.08|12732.08|0
1657612800000|2022-07-12 08:00:00|12812.91|12812.91|12869.02|12869.02|12890.71|12890.71|12806.83|12806.83|0
1657616400000|2022-07-12 09:00:00|12865.05|12865.05|12861.29|12861.29|12888.11|12888.11|12829.63|12829.63|0
1657620000000|2022-07-12 10:00:00|12865.48|12865.48|12895.12|12895.12|12912.81|12912.81|12848.21|12848.21|0
1657623600000|2022-07-12 11:00:00|12893.72|12893.72|12890.41|12890.41|12930.05|12930.05|12849.61|12849.61|0
1657627200000|2022-07-12 12:00:00|12891.81|12891.81|12848.38|12848.38|12893.21|12893.21|12843.29|12843.29|0
1657630800000|2022-07-12 13:00:00|12849.78|12849.78|12909.31|12909.31|12938.02|12938.02|12835.8|12835.8|0
1657634400000|2022-07-12 14:00:00|12907.91|12907.91|12974.06|12974.06|12994.74|12994.74|12886.89|12886.89|0
1657638000000|2022-07-12 15:00:00|12970.09|12970.09|12981.44|12981.44|12994.01|12994.01|12955.23|12955.23|0
1657695600000|2022-07-13 07:00:00|13036.44|13036.44|12955.9|12955.9|13040.41|13040.41|12955.9|12955.9|0
1657699200000|2022-07-13 08:00:00|12947.52|12947.52|13050.75|13050.75|13056.34|13056.34|12918.01|12918.01|0
1657702800000|2022-07-13 09:00:00|13042.81|13042.81|13123.88|13123.88|13134.61|13134.61|13033.44|13033.44|0
1657706400000|2022-07-13 10:00:00|13122.48|13122.48|13083.28|13083.28|13134.84|13134.84|13073.99|13073.99|0
1657710000000|2022-07-13 11:00:00|13079.09|13079.09|13032.27|13032.27|13090.16|13090.16|12988.19|12988.19|0
1657713600000|2022-07-13 12:00:00|13028.08|13028.08|12909.4|12909.4|13047.34|13047.34|12840.53|12840.53|0
1657717200000|2022-07-13 13:00:00|12910.79|12910.79|12836.61|12836.61|12930.19|12930.19|12793.3|12793.3|0
1657720800000|2022-07-13 14:00:00|12831.02|12831.02|12955.3|12955.3|12958.55|12958.55|12780.21|12780.21|0
1657724400000|2022-07-13 15:00:00|12953.92|12953.92|12942.31|12942.31|12975.65|12975.65|12938.77|12938.77|0
1657782000000|2022-07-14 07:00:00|12915.88|12915.88|12915.01|12915.01|12999.13|12999.13|12905.45|12905.45|0
1657785600000|2022-07-14 08:00:00|12912.21|12912.21|12856.32|12856.32|12969.62|12969.62|12834.86|12834.86|0
1657789200000|2022-07-14 09:00:00|12852.35|12852.35|12884.58|12884.58|12884.58|12884.58|12829.79|12829.79|0
1657792800000|2022-07-14 10:00:00|12885.98|12885.98|12857.58|12857.58|12920.28|12920.28|12849.65|12849.65|0
1657796400000|2022-07-14 11:00:00|12858.98|12858.98|12856.98|12856.98|12890.73|12890.73|12856.98|12856.98|0
1657800000000|2022-07-14 12:00:00|12854.19|12854.19|12798.21|12798.21|12854.19|12854.19|12775.57|12775.57|0
1657803600000|2022-07-14 13:00:00|12796.81|12796.81|12679.33|12679.33|12841.86|12841.86|12679.33|12679.33|0
1657807200000|2022-07-14 14:00:00|12677.93|12677.93|12715.1|12715.1|12719.51|12719.51|12627.42|12627.42|0
1657810800000|2022-07-14 15:00:00|12716.49|12716.49|12772.66|12772.66|12786.42|12786.42|12716.49|12716.49|0
1657868400000|2022-07-15 07:00:00|12668.12|12668.12|12790.63|12790.63|12810.53|12810.53|12668.12|12668.12|0
1657872000000|2022-07-15 08:00:00|12792.02|12792.02|12837.1|12837.1|12902.44|12902.44|12773.18|12773.18|0
1657875600000|2022-07-15 09:00:00|12849|12849|12764.37|12764.37|12858.34|12858.34|12760.17|12760.17|0
1657879200000|2022-07-15 10:00:00|12768.33|12768.33|12776.4|12776.4|12787.59|12787.59|12706.14|12706.14|0
1657882800000|2022-07-15 11:00:00|12784.34|12784.34|12780.61|12780.61|12829.59|12829.59|12778.29|12778.29|0
1657886400000|2022-07-15 12:00:00|12782|12782|12813.02|12813.02|12821.18|12821.18|12755.64|12755.64|0
1657890000000|2022-07-15 13:00:00|12820.96|12820.96|12815.42|12815.42|12864.34|12864.34|12789.5|12789.5|0
1657893600000|2022-07-15 14:00:00|12823.35|12823.35|12933.6|12933.6|12952.5|12952.5|12823.35|12823.35|0
1657897200000|2022-07-15 15:00:00|12929.63|12929.63|13001.05|13001.05|13001.05|13001.05|12929.63|12929.63|0
1658127600000|2022-07-18 07:00:00|13090.83|13090.83|13091.81|13091.81|13191.89|13191.89|13075.74|13075.74|0
1658131200000|2022-07-18 08:00:00|13093.21|13093.21|13062.45|13062.45|13161.92|13161.92|13044.48|13044.48|0
1658134800000|2022-07-18 09:00:00|13065.25|13065.25|13053.61|13053.61|13089.14|13089.14|13028.08|13028.08|0
1658138400000|2022-07-18 10:00:00|13057.58|13057.58|13060.2|13060.2|13068.81|13068.81|13040.79|13040.79|0
1658142000000|2022-07-18 11:00:00|13061.6|13061.6|13084.9|13084.9|13098.18|13098.18|13055.06|13055.06|0
1658145600000|2022-07-18 12:00:00|13086.3|13086.3|13096.5|13096.5|13153.17|13153.17|13078.37|13078.37|0
1658149200000|2022-07-18 13:00:00|13097.42|13097.42|13103.97|13103.97|13109.08|13109.08|13048.72|13048.72|0
1658152800000|2022-07-18 14:00:00|13092.07|13092.07|13079.49|13079.49|13105.63|13105.63|13013.57|13013.57|0
1658156400000|2022-07-18 15:00:00|13078.09|13078.09|13071.31|13071.31|13097.22|13097.22|13051.02|13051.02|0
1658214000000|2022-07-19 07:00:00|12939.46|12939.46|12884.75|12884.75|12939.46|12939.46|12831.2|12831.2|0
1658217600000|2022-07-19 08:00:00|12879.16|12879.16|12914.41|12914.41|12914.87|12914.87|12845.3|12845.3|0
1658221200000|2022-07-19 09:00:00|12918.61|12918.61|12996.98|12996.98|12998.38|12998.38|12898.31|12898.31|0
1658224800000|2022-07-19 10:00:00|12998.38|12998.38|13095.61|13095.61|13104.94|13104.94|12996.73|12996.73|0
1658228400000|2022-07-19 11:00:00|13097|13097|13140.24|13140.24|13143.04|13143.04|13073.22|13073.22|0
1658232000000|2022-07-19 12:00:00|13136.05|13136.05|13129.46|13129.46|13139.7|13139.7|13103.1|13103.1|0
1658235600000|2022-07-19 13:00:00|13125.49|13125.49|13164.63|13164.63|13164.63|13164.63|13105.7|13105.7|0
1658239200000|2022-07-19 14:00:00|13161.83|13161.83|13276.27|13276.27|13304.82|13304.82|13122.87|13122.87|0
1658242800000|2022-07-19 15:00:00|13273.48|13273.48|13287.7|13287.7|13295.68|13295.68|13267.45|13267.45|0
1658300400000|2022-07-20 07:00:00|13412.76|13412.76|13330.66|13330.66|13462.99|13462.99|13317.36|13317.36|0
1658304000000|2022-07-20 08:00:00|13322.72|13322.72|13368.15|13368.15|13373.07|13373.07|13306.6|13306.6|0
1658307600000|2022-07-20 09:00:00|13376.09|13376.09|13386.24|13386.24|13405.13|13405.13|13321.94|13321.94|0
1658311200000|2022-07-20 10:00:00|13388.07|13388.07|13364.85|13364.85|13395.56|13395.56|13296.07|13296.07|0
1658314800000|2022-07-20 11:00:00|13363.45|13363.45|13397.2|13397.2|13417.21|13417.21|13363.45|13363.45|0
1658318400000|2022-07-20 12:00:00|13401.39|13401.39|13345.25|13345.25|13408.38|13408.38|13305.86|13305.86|0
1658322000000|2022-07-20 13:00:00|13349.22|13349.22|13380.49|13380.49|13412.69|13412.69|13332.22|13332.22|0
1658325600000|2022-07-20 14:00:00|13381.89|13381.89|13416.58|13416.58|13445.04|13445.04|13364.39|13364.39|0
1658329200000|2022-07-20 15:00:00|13412.61|13412.61|13416.39|13416.39|13422.9|13422.9|13393.29|13393.29|0
1658386800000|2022-07-21 07:00:00|13617.17|13617.17|13606.54|13606.54|13634.47|13634.47|13552.61|13552.61|0
1658390400000|2022-07-21 08:00:00|13602.35|13602.35|13564.92|13564.92|13639.87|13639.87|13564.92|13564.92|0
1658394000000|2022-07-21 09:00:00|13560.95|13560.95|13607.5|13607.5|13607.5|13607.5|13560.72|13560.72|0
1658397600000|2022-07-21 10:00:00|13611.47|13611.47|13804.03|13804.03|13820.15|13820.15|13611.47|13611.47|0
1658401200000|2022-07-21 11:00:00|13800.06|13800.06|13816.79|13816.79|13839.02|13839.02|13795.63|13795.63|0
1658404800000|2022-07-21 12:00:00|13809.8|13809.8|13817.28|13817.28|13877.19|13877.19|13808.89|13808.89|0
1658408400000|2022-07-21 13:00:00|13818.68|13818.68|13855.37|13855.37|13864.7|13864.7|13755.37|13755.37|0
1658412000000|2022-07-21 14:00:00|13856.76|13856.76|13898.28|13898.28|13901.07|13901.07|13823.94|13823.94|0
1658415600000|2022-07-21 15:00:00|13896.88|13896.88|13853.3|13853.3|13917.41|13917.41|13845.37|13845.37|0
1658473200000|2022-07-22 07:00:00|13862.2|13862.2|13835.75|13835.75|13866.17|13866.17|13777.89|13777.89|0
1658476800000|2022-07-22 08:00:00|13855.59|13855.59|13931.21|13931.21|13979|13979|13855.59|13855.59|0
1658480400000|2022-07-22 09:00:00|13927.24|13927.24|13964.28|13964.28|13979.24|13979.24|13922.1|13922.1|0
1658484000000|2022-07-22 10:00:00|13960.32|13960.32|14007.33|14007.33|14023.2|14023.2|13946.02|13946.02|0
1658487600000|2022-07-22 11:00:00|14008.73|14008.73|14025.03|14025.03|14053.06|14053.06|13979.32|13979.32|0
1658491200000|2022-07-22 12:00:00|14023.63|14023.63|14016.43|14016.43|14053.24|14053.24|13997.96|13997.96|0
1658494800000|2022-07-22 13:00:00|14017.83|14017.83|13992.8|13992.8|14070.43|14070.43|13992.8|13992.8|0
1658498400000|2022-07-22 14:00:00|13988.61|13988.61|13973.19|13973.19|14004.24|14004.24|13957.37|13957.37|0
1658502000000|2022-07-22 15:00:00|13971.8|13971.8|13927.46|13927.46|13995.33|13995.33|13920.93|13920.93|0
1658732400000|2022-07-25 07:00:00|13978.05|13978.05|13974.9|13974.9|13993.22|13993.22|13854.64|13854.64|0
1658736000000|2022-07-25 08:00:00|13970.93|13970.93|13949.23|13949.23|13972.33|13972.33|13935.4|13935.4|0
1658739600000|2022-07-25 09:00:00|13947.83|13947.83|13969.19|13969.19|13996.17|13996.17|13944.93|13944.93|0
1658743200000|2022-07-25 10:00:00|13971.98|13971.98|13964.78|13964.78|13994.14|13994.14|13951.53|13951.53|0
1658746800000|2022-07-25 11:00:00|13968.75|13968.75|13947.23|13947.23|13968.75|13968.75|13916.45|13916.45|0
1658750400000|2022-07-25 12:00:00|13948.63|13948.63|13979.74|13979.74|13979.74|13979.74|13943.72|13943.72|0
1658754000000|2022-07-25 13:00:00|13978.34|13978.34|14013.06|14013.06|14014.2|14014.2|13931.68|13931.68|0
1658757600000|2022-07-25 14:00:00|14011.68|14011.68|14003.02|14003.02|14024.07|14024.07|13960.91|13960.91|0
1658761200000|2022-07-25 15:00:00|14001.62|14001.62|14010.85|14010.85|14014.15|14014.15|13981.51|13981.51|0
1658818800000|2022-07-26 07:00:00|14034.55|14034.55|14037.66|14037.66|14067.87|14067.87|14022.97|14022.97|0
1658822400000|2022-07-26 08:00:00|14041.62|14041.62|14046.57|14046.57|14068.73|14068.73|14032.06|14032.06|0
1658826000000|2022-07-26 09:00:00|14050.54|14050.54|14004|14004|14058.48|14058.48|13966.62|13966.62|0
1658829600000|2022-07-26 10:00:00|13999.8|13999.8|13943.46|13943.46|14001.2|14001.2|13916.33|13916.33|0
1658833200000|2022-07-26 11:00:00|13944.85|13944.85|13917.83|13917.83|13974.52|13974.52|13917.83|13917.83|0
1658836800000|2022-07-26 12:00:00|13916.43|13916.43|13854.19|13854.19|13916.43|13916.43|13852.31|13852.31|0
1658840400000|2022-07-26 13:00:00|13848.6|13848.6|13742.8|13742.8|13848.6|13848.6|13700.43|13700.43|0
1658844000000|2022-07-26 14:00:00|13740|13740|13803.66|13803.66|13811.59|13811.59|13722.27|13722.27|0
1658847600000|2022-07-26 15:00:00|13806.45|13806.45|13769.6|13769.6|13814.39|13814.39|13764.71|13764.71|0
1658905200000|2022-07-27 07:00:00|13718.54|13718.54|13860.16|13860.16|13865.3|13865.3|13705.01|13705.01|0
1658908800000|2022-07-27 08:00:00|13864.12|13864.12|13904.19|13904.19|13927.79|13927.79|13842.93|13842.93|0
1658912400000|2022-07-27 09:00:00|13905.59|13905.59|13872.66|13872.66|13923.93|13923.93|13867.52|13867.52|0
1658916000000|2022-07-27 10:00:00|13869.87|13869.87|13896.39|13896.39|13918.54|13918.54|13865.68|13865.68|0
1658919600000|2022-07-27 11:00:00|13892.43|13892.43|13814.99|13814.99|13892.43|13892.43|13793.07|13793.07|0
1658923200000|2022-07-27 12:00:00|13816.39|13816.39|13777.87|13777.87|13824.33|13824.33|13763.2|13763.2|0
1658926800000|2022-07-27 13:00:00|13779.27|13779.27|13825.96|13825.96|13838.09|13838.09|13734.09|13734.09|0
1658930400000|2022-07-27 14:00:00|13827.36|13827.36|13786.89|13786.89|13859.86|13859.86|13779.19|13779.19|0
1658934000000|2022-07-27 15:00:00|13788.29|13788.29|13831.47|13831.47|13840.32|13840.32|13787.12|13787.12|0
1658991600000|2022-07-28 07:00:00|14287.66|14287.66|14233.54|14233.54|14313.89|14313.89|14195.94|14195.94|0
1658995200000|2022-07-28 08:00:00|14237.51|14237.51|14247.51|14247.51|14316.69|14316.69|14227.19|14227.19|0
1658998800000|2022-07-28 09:00:00|14246.12|14246.12|14251.04|14251.04|14272|14272|14191.16|14191.16|0
1659002400000|2022-07-28 10:00:00|14252.44|14252.44|14265.62|14265.62|14277.19|14277.19|14220.2|14220.2|0
1659006000000|2022-07-28 11:00:00|14264.23|14264.23|14220.45|14220.45|14293.9|14293.9|14217.65|14217.65|0
1659009600000|2022-07-28 12:00:00|14217.65|14217.65|14308.13|14308.13|14321.66|14321.66|14210.66|14210.66|0
1659013200000|2022-07-28 13:00:00|14316.07|14316.07|14375.84|14375.84|14397.89|14397.89|14314.9|14314.9|0
1659016800000|2022-07-28 14:00:00|14373.05|14373.05|14345.8|14345.8|14397.31|14397.31|14327.64|14327.64|0
1659020400000|2022-07-28 15:00:00|14347.2|14347.2|14336.82|14336.82|14359.1|14359.1|14315.68|14315.68|0
1659078000000|2022-07-29 07:00:00|14642.87|14642.87|14765.97|14765.97|14770.17|14770.17|14640.75|14640.75|0
1659081600000|2022-07-29 08:00:00|14771.57|14771.57|14775.64|14775.64|14808.08|14808.08|14741.62|14741.62|0
1659085200000|2022-07-29 09:00:00|14783.57|14783.57|14834.41|14834.41|14839.34|14839.34|14760.44|14760.44|0
1659088800000|2022-07-29 10:00:00|14835.81|14835.81|14854.61|14854.61|14882.78|14882.78|14817.07|14817.07|0
1659092400000|2022-07-29 11:00:00|14856.01|14856.01|14772.36|14772.36|14857.41|14857.41|14763.73|14763.73|0
1659096000000|2022-07-29 12:00:00|14773.74|14773.74|14848.45|14848.45|14856.61|14856.61|14773.74|14773.74|0
1659099600000|2022-07-29 13:00:00|14852.42|14852.42|14948.56|14948.56|14959.22|14959.22|14828.38|14828.38|0
1659103200000|2022-07-29 14:00:00|14944.59|14944.59|15013.84|15013.84|15053.47|15053.47|14944.59|14944.59|0
1659106800000|2022-07-29 15:00:00|15009.87|15009.87|15043.52|15043.52|15063.57|15063.57|14990.32|14990.32|0
1659337200000|2022-08-01 07:00:00|14868.69|14868.69|14922.23|14922.23|14929.21|14929.21|14850.66|14850.66|0
1659340800000|2022-08-01 08:00:00|14914.29|14914.29|14915.09|14915.09|14922.23|14922.23|14861.13|14861.13|0
1659344400000|2022-08-01 09:00:00|14913.7|14913.7|14893.75|14893.75|14944.34|14944.34|14892.35|14892.35|0
1659348000000|2022-08-01 10:00:00|14889.56|14889.56|14866.17|14866.17|14903.53|14903.53|14836.55|14836.55|0
1659351600000|2022-08-01 11:00:00|14868.97|14868.97|14894.3|14894.3|14901.07|14901.07|14852.71|14852.71|0
1659355200000|2022-08-01 12:00:00|14892.9|14892.9|14850.5|14850.5|14899.89|14899.89|14845.56|14845.56|0
1659358800000|2022-08-01 13:00:00|14842.56|14842.56|14851.53|14851.53|14870.91|14870.91|14806.8|14806.8|0
1659362400000|2022-08-01 14:00:00|14850.13|14850.13|14961.76|14961.76|14961.76|14961.76|14849.65|14849.65|0
1659366000000|2022-08-01 15:00:00|14965.72|14965.72|14944.7|14944.7|14969.69|14969.69|14881.26|14881.26|0
1659423600000|2022-08-02 07:00:00|14787.35|14787.35|14700|14700|14787.35|14787.35|14595.71|14595.71|0
1659427200000|2022-08-02 08:00:00|14699.55|14699.55|14579.71|14579.71|14707.48|14707.48|14579.71|14579.71|0
1659430800000|2022-08-02 09:00:00|14578.31|14578.31|14594.53|14594.53|14651.19|14651.19|14569.92|14569.92|0
1659434400000|2022-08-02 10:00:00|14598.5|14598.5|14597.57|14597.57|14605.51|14605.51|14562.84|14562.84|0
1659438000000|2022-08-02 11:00:00|14593.61|14593.61|14617.57|14617.57|14628.27|14628.27|14592.21|14592.21|0
1659441600000|2022-08-02 12:00:00|14623.16|14623.16|14594.01|14594.01|14625.96|14625.96|14575.34|14575.34|0
1659445200000|2022-08-02 13:00:00|14597.98|14597.98|14628.73|14628.73|14694.75|14694.75|14593.53|14593.53|0
1659448800000|2022-08-02 14:00:00|14627.33|14627.33|14683.64|14683.64|14706.28|14706.28|14616.66|14616.66|0
1659452400000|2022-08-02 15:00:00|14687.61|14687.61|14661.56|14661.56|14687.61|14687.61|14636.59|14636.59|0
1659510000000|2022-08-03 07:00:00|14531.22|14531.22|14461.18|14461.18|14581.81|14581.81|14461.18|14461.18|0
1659513600000|2022-08-03 08:00:00|14469.12|14469.12|14551.54|14551.54|14555.51|14555.51|14450|14450|0
1659517200000|2022-08-03 09:00:00|14554.34|14554.34|14602.08|14602.08|14602.08|14602.08|14544.78|14544.78|0
1659520800000|2022-08-03 10:00:00|14598.11|14598.11|14598.79|14598.79|14613.71|14613.71|14543.68|14543.68|0
1659524400000|2022-08-03 11:00:00|14602.98|14602.98|14583.61|14583.61|14614.63|14614.63|14561.47|14561.47|0
1659528000000|2022-08-03 12:00:00|14579.64|14579.64|14573.13|14573.13|14589.92|14589.92|14553.29|14553.29|0
1659531600000|2022-08-03 13:00:00|14569.16|14569.16|14543.26|14543.26|14603.45|14603.45|14533.7|14533.7|0
1659535200000|2022-08-03 14:00:00|14540.46|14540.46|14584.16|14584.16|14584.16|14584.16|14507.86|14507.86|0
1659538800000|2022-08-03 15:00:00|14580.19|14580.19|14602.06|14602.06|14604.82|14604.82|14576.22|14576.22|0
1659596400000|2022-08-04 07:00:00|14707.1|14707.1|14766.44|14766.44|14784.98|14784.98|14691.23|14691.23|0
1659600000000|2022-08-04 08:00:00|14768.74|14768.74|14735.7|14735.7|14790.2|14790.2|14696.07|14696.07|0
1659603600000|2022-08-04 09:00:00|14743.64|14743.64|14755.21|14755.21|14765.98|14765.98|14733.87|14733.87|0
1659607200000|2022-08-04 10:00:00|14751.24|14751.24|14792.47|14792.47|14800.17|14800.17|14751.24|14751.24|0
1659610800000|2022-08-04 11:00:00|14789.67|14789.67|14790.96|14790.96|14802.07|14802.07|14757.7|14757.7|0
1659614400000|2022-08-04 12:00:00|14788.17|14788.17|14846.02|14846.02|14878.47|14878.47|14772.78|14772.78|0
1659618000000|2022-08-04 13:00:00|14845.56|14845.56|14828.98|14828.98|14849.53|14849.53|14777.03|14777.03|0
1659621600000|2022-08-04 14:00:00|14825.01|14825.01|14827.32|14827.32|14830.62|14830.62|14769.24|14769.24|0
1659625200000|2022-08-04 15:00:00|14835.26|14835.26|14849.66|14849.66|14849.66|14849.66|14821.07|14821.07|0
1659682800000|2022-08-05 07:00:00|14924.64|14924.64|14934.92|14934.92|14937.72|14937.72|14900.15|14900.15|0
1659686400000|2022-08-05 08:00:00|14923.02|14923.02|14834.75|14834.75|14931.4|14931.4|14811.72|14811.72|0
1659690000000|2022-08-05 09:00:00|14835.67|14835.67|14806.04|14806.04|14839.67|14839.67|14786.91|14786.91|0
1659693600000|2022-08-05 10:00:00|14802.07|14802.07|14772.41|14772.41|14802.07|14802.07|14758.19|14758.19|0
1659697200000|2022-08-05 11:00:00|14776.38|14776.38|14810.68|14810.68|14818.62|14818.62|14774.98|14774.98|0
1659700800000|2022-08-05 12:00:00|14807.89|14807.89|14506.24|14506.24|14807.89|14807.89|14498.08|14498.08|0
1659704400000|2022-08-05 13:00:00|14510.21|14510.21|14466.24|14466.24|14541.44|14541.44|14454.34|14454.34|0
1659708000000|2022-08-05 14:00:00|14469.04|14469.04|14538.93|14538.93|14615.68|14615.68|14459.01|14459.01|0
1659711600000|2022-08-05 15:00:00|14541.72|14541.72|14445.69|14445.69|14543.12|14543.12|14440.07|14440.07|0
1659942000000|2022-08-08 07:00:00|14547.21|14547.21|14656.03|14656.03|14664.19|14664.19|14543.24|14543.24|0
1659945600000|2022-08-08 08:00:00|14663.02|14663.02|14690.3|14690.3|14726.46|14726.46|14652.28|14652.28|0
1659949200000|2022-08-08 09:00:00|14693.09|14693.09|14719.89|14719.89|14731.11|14731.11|14693.09|14693.09|0
1659952800000|2022-08-08 10:00:00|14707.98|14707.98|14731.07|14731.07|14742.26|14742.26|14706.36|14706.36|0
1659956400000|2022-08-08 11:00:00|14723.13|14723.13|14737.99|14737.99|14740.33|14740.33|14704|14704|0
1659960000000|2022-08-08 12:00:00|14734.02|14734.02|14767.15|14767.15|14767.15|14767.15|14715.12|14715.12|0
1659963600000|2022-08-08 13:00:00|14768.55|14768.55|14783.67|14783.67|14799.77|14799.77|14735.63|14735.63|0
1659967200000|2022-08-08 14:00:00|14785.07|14785.07|14718.64|14718.64|14795.8|14795.8|14717.23|14717.23|0
1659970800000|2022-08-08 15:00:00|14714.67|14714.67|14698.77|14698.77|14724.88|14724.88|14687.59|14687.59|0
1660028400000|2022-08-09 07:00:00|14651.18|14651.18|14520.3|14520.3|14651.18|14651.18|14498.61|14498.61|0
1660032000000|2022-08-09 08:00:00|14536.17|14536.17|14521.23|14521.23|14555.26|14555.26|14492.1|14492.1|0
1660035600000|2022-08-09 09:00:00|14528.22|14528.22|14520.5|14520.5|14535.43|14535.43|14514.01|14514.01|0
1660039200000|2022-08-09 10:00:00|14523.29|14523.29|14459.42|14459.42|14526.09|14526.09|14394.62|14394.62|0
1660042800000|2022-08-09 11:00:00|14458.02|14458.02|14383.02|14383.02|14473|14473|14374.63|14374.63|0
1660046400000|2022-08-09 12:00:00|14385.82|14385.82|14357.59|14357.59|14385.82|14385.82|14338.92|14338.92|0
1660050000000|2022-08-09 13:00:00|14358.05|14358.05|14402.32|14402.32|14407.19|14407.19|14347.27|14347.27|0
1660053600000|2022-08-09 14:00:00|14399.52|14399.52|14341.9|14341.9|14413.9|14413.9|14323.71|14323.71|0
1660057200000|2022-08-09 15:00:00|14343.29|14343.29|14406.56|14406.56|14444.8|14444.8|14322.58|14322.58|0
1660114800000|2022-08-10 07:00:00|14317.95|14317.95|14369.31|14369.31|14372.11|14372.11|14273.32|14273.32|0
1660118400000|2022-08-10 08:00:00|14357.41|14357.41|14403.06|14403.06|14403.06|14403.06|14334.99|14334.99|0
1660122000000|2022-08-10 09:00:00|14398.87|14398.87|14387.99|14387.99|14431.27|14431.27|14353.66|14353.66|0
1660125600000|2022-08-10 10:00:00|14391.96|14391.96|14370.75|14370.75|14405.49|14405.49|14356.78|14356.78|0
1660129200000|2022-08-10 11:00:00|14362.36|14362.36|14433.16|14433.16|14435.95|14435.95|14358.4|14358.4|0
1660132800000|2022-08-10 12:00:00|14437.13|14437.13|14682.8|14682.8|14717.75|14717.75|14423.16|14423.16|0
1660136400000|2022-08-10 13:00:00|14674.86|14674.86|14750.64|14750.64|14757.86|14757.86|14642.24|14642.24|0
1660140000000|2022-08-10 14:00:00|14746.45|14746.45|14881.33|14881.33|14882.5|14882.5|14745.29|14745.29|0
1660143600000|2022-08-10 15:00:00|14885.3|14885.3|14884.81|14884.81|14937.08|14937.08|14829.33|14829.33|0
1660201200000|2022-08-11 07:00:00|15036.3|15036.3|14982.53|14982.53|15060.23|15060.23|14872.02|14872.02|0
1660204800000|2022-08-11 08:00:00|14998.4|14998.4|14944.24|14944.24|15018.24|15018.24|14892.47|14892.47|0
1660208400000|2022-08-11 09:00:00|14947.03|14947.03|15073.1|15073.1|15073.1|15073.1|14937.47|14937.47|0
1660212000000|2022-08-11 10:00:00|15069.13|15069.13|15105.24|15105.24|15121.11|15121.11|15013.87|15013.87|0
1660215600000|2022-08-11 11:00:00|15103.84|15103.84|14944.22|14944.22|15129.01|15129.01|14928.34|14928.34|0
1660219200000|2022-08-11 12:00:00|14942.84|14942.84|14761.67|14761.67|14950.56|14950.56|14745.8|14745.8|0
1660222800000|2022-08-11 13:00:00|14733.89|14733.89|14567.92|14567.92|14742.78|14742.78|14340.37|14340.37|0
1660226400000|2022-08-11 14:00:00|14559.98|14559.98|14633.39|14633.39|14711.35|14711.35|14532.2|14532.2|0
1660230000000|2022-08-11 15:00:00|14634.79|14634.79|14680.35|14680.35|14680.35|14680.35|14544.02|14544.02|0
1660287600000|2022-08-12 07:00:00|14692.69|14692.69|14678.03|14678.03|14758.71|14758.71|14621.86|14621.86|0
1660291200000|2022-08-12 08:00:00|14682.22|14682.22|14621.89|14621.89|14696.55|14696.55|14547.71|14547.71|0
1660294800000|2022-08-12 09:00:00|14629.83|14629.83|14610.16|14610.16|14668.08|14668.08|14610.16|14610.16|0
1660298400000|2022-08-12 10:00:00|14604.57|14604.57|14584.25|14584.25|14604.57|14604.57|14543.45|14543.45|0
1660302000000|2022-08-12 11:00:00|14580.05|14580.05|14565.59|14565.59|14593.82|14593.82|14544.8|14544.8|0
1660305600000|2022-08-12 12:00:00|14566.99|14566.99|14586.58|14586.58|14587.98|14587.98|14549.78|14549.78|0
1660309200000|2022-08-12 13:00:00|14582.62|14582.62|14594.09|14594.09|14617.18|14617.18|14552.97|14552.97|0
1660312800000|2022-08-12 14:00:00|14592.69|14592.69|14557.88|14557.88|14616.45|14616.45|14511.45|14511.45|0
1660316400000|2022-08-12 15:00:00|14553.92|14553.92|14556.01|14556.01|14569.33|14569.33|14529.43|14529.43|0
1660546800000|2022-08-15 07:00:00|14527.03|14527.03|14502.65|14502.65|14543.08|14543.08|14474.99|14474.99|0
1660550400000|2022-08-15 08:00:00|14510.59|14510.59|14604.82|14604.82|14623.28|14623.28|14495.01|14495.01|0
1660554000000|2022-08-15 09:00:00|14600.85|14600.85|14562.84|14562.84|14600.85|14600.85|14552.11|14552.11|0
1660557600000|2022-08-15 10:00:00|14564.22|14564.22|14580.08|14580.08|14594.8|14594.8|14541.58|14541.58|0
1660561200000|2022-08-15 11:00:00|14578.69|14578.69|14535.31|14535.31|14587.05|14587.05|14529.94|14529.94|0
1660564800000|2022-08-15 12:00:00|14535.76|14535.76|14472.36|14472.36|14546.98|14546.98|14456.96|14456.96|0
1660568400000|2022-08-15 13:00:00|14470.98|14470.98|14589.39|14589.39|14601.07|14601.07|14470.98|14470.98|0
1660572000000|2022-08-15 14:00:00|14585.42|14585.42|14483.62|14483.62|14588.21|14588.21|14457.5|14457.5|0
1660575600000|2022-08-15 15:00:00|14485.02|14485.02|14499.69|14499.69|14507.66|14507.66|14475.94|14475.94|0
1660633200000|2022-08-16 07:00:00|14462.64|14462.64|14337.71|14337.71|14477.35|14477.35|14321.21|14321.21|0
1660636800000|2022-08-16 08:00:00|14329.77|14329.77|14432.3|14432.3|14452.12|14452.12|14293.4|14293.4|0
1660640400000|2022-08-16 09:00:00|14428.34|14428.34|14419.45|14419.45|14428.34|14428.34|14286.95|14286.95|0
1660644000000|2022-08-16 10:00:00|14418.99|14418.99|14474.52|14474.52|14502.78|14502.78|14418.99|14418.99|0
1660647600000|2022-08-16 11:00:00|14478.49|14478.49|14439.51|14439.51|14482.68|14482.68|14435.54|14435.54|0
1660651200000|2022-08-16 12:00:00|14427.6|14427.6|14366.28|14366.28|14444.18|14444.18|14358.34|14358.34|0
1660654800000|2022-08-16 13:00:00|14362.31|14362.31|14359.44|14359.44|14371.63|14371.63|14297.62|14297.62|0
1660658400000|2022-08-16 14:00:00|14355.47|14355.47|14370.1|14370.1|14370.1|14370.1|14279.63|14279.63|0
1660662000000|2022-08-16 15:00:00|14367.31|14367.31|14405.57|14405.57|14408.16|14408.16|14354.74|14354.74|0
1660719600000|2022-08-17 07:00:00|14348.04|14348.04|14308.43|14308.43|14407.52|14407.52|14307.03|14307.03|0
1660723200000|2022-08-17 08:00:00|14311.19|14311.19|14244.24|14244.24|14346.4|14346.4|14241.65|14241.65|0
1660726800000|2022-08-17 09:00:00|14245.61|14245.61|14223.41|14223.41|14287.35|14287.35|14217.38|14217.38|0
1660730400000|2022-08-17 10:00:00|14219.44|14219.44|14215.08|14215.08|14219.9|14219.9|14184.28|14184.28|0
1660734000000|2022-08-17 11:00:00|14226.98|14226.98|14198.26|14198.26|14226.98|14226.98|14159.34|14159.34|0
1660737600000|2022-08-17 12:00:00|14199.66|14199.66|14138.1|14138.1|14218.77|14218.77|14134.84|14134.84|0
1660741200000|2022-08-17 13:00:00|14126.2|14126.2|14132.5|14132.5|14143.72|14143.72|14059.74|14059.74|0
1660744800000|2022-08-17 14:00:00|14140.44|14140.44|14034.3|14034.3|14141.39|14141.39|13994.89|13994.89|0
1660748400000|2022-08-17 15:00:00|14035.7|14035.7|14084.45|14084.45|14089.81|14089.81|14030.11|14030.11|0
1660806000000|2022-08-18 07:00:00|14173.73|14173.73|14219.7|14219.7|14250.26|14250.26|14149.92|14149.92|0
1660809600000|2022-08-18 08:00:00|14220.16|14220.16|14223.38|14223.38|14224.75|14224.75|14142.21|14142.21|0
1660813200000|2022-08-18 09:00:00|14219.19|14219.19|14255.25|14255.25|14255.25|14255.25|14199.85|14199.85|0
1660816800000|2022-08-18 10:00:00|14263.18|14263.18|14251.84|14251.84|14293.77|14293.77|14238.31|14238.31|0
1660820400000|2022-08-18 11:00:00|14255.81|14255.81|14241.16|14241.16|14282.89|14282.89|14227.88|14227.88|0
1660824000000|2022-08-18 12:00:00|14249.09|14249.09|14216.71|14216.71|14265.67|14265.67|14204.8|14204.8|0
1660827600000|2022-08-18 13:00:00|14212.74|14212.74|14269.44|14269.44|14279.95|14279.95|14203.68|14203.68|0
1660831200000|2022-08-18 14:00:00|14265.48|14265.48|14265.51|14265.51|14287.88|14287.88|14220.23|14220.23|0
1660834800000|2022-08-18 15:00:00|14269.47|14269.47|14295.64|14295.64|14295.64|14295.64|14264.83|14264.83|0
1660892400000|2022-08-19 07:00:00|14169.24|14169.24|14105.06|14105.06|14172.01|14172.01|14063.76|14063.76|0
1660896000000|2022-08-19 08:00:00|14109.03|14109.03|14127.02|14127.02|14137.28|14137.28|14087.84|14087.84|0
1660899600000|2022-08-19 09:00:00|14158.77|14158.77|14200.77|14200.77|14232.95|14232.95|14135.89|14135.89|0
1660903200000|2022-08-19 10:00:00|14196.8|14196.8|14228.95|14228.95|14228.95|14228.95|14180.43|14180.43|0
1660906800000|2022-08-19 11:00:00|14229.87|14229.87|14225.69|14225.69|14241.74|14241.74|14200.76|14200.76|0
1660910400000|2022-08-19 12:00:00|14234.08|14234.08|14230.84|14230.84|14249.47|14249.47|14220.55|14220.55|0
1660914000000|2022-08-19 13:00:00|14232.23|14232.23|14158.02|14158.02|14265.83|14265.83|14158.02|14158.02|0
1660917600000|2022-08-19 14:00:00|14153.83|14153.83|14083.43|14083.43|14192.32|14192.32|14074.32|14074.32|0
1660921200000|2022-08-19 15:00:00|14082.97|14082.97|14042.12|14042.12|14094.85|14094.85|14042.12|14042.12|0
1661151600000|2022-08-22 07:00:00|13929.17|13929.17|13762.71|13762.71|13943.15|13943.15|13753.19|13753.19|0
1661155200000|2022-08-22 08:00:00|13761.33|13761.33|13810.33|13810.33|13837.38|13837.38|13747.14|13747.14|0
1661158800000|2022-08-22 09:00:00|13811.72|13811.72|13752.76|13752.76|13839.5|13839.5|13733.11|13733.11|0
1661162400000|2022-08-22 10:00:00|13754.16|13754.16|13734.06|13734.06|13790.24|13790.24|13721.71|13721.71|0
1661166000000|2022-08-22 11:00:00|13739.66|13739.66|13709.9|13709.9|13747.37|13747.37|13693.81|13693.81|0
1661169600000|2022-08-22 12:00:00|13707.11|13707.11|13705.28|13705.28|13740.71|13740.71|13667.52|13667.52|0
1661173200000|2022-08-22 13:00:00|13706.68|13706.68|13712.51|13712.51|13734.42|13734.42|13660.26|13660.26|0
1661176800000|2022-08-22 14:00:00|13701.77|13701.77|13635.05|13635.05|13732.6|13732.6|13635.05|13635.05|0
1661180400000|2022-08-22 15:00:00|13639.02|13639.02|13608.44|13608.44|13653.72|13653.72|13605.87|13605.87|0
1661238000000|2022-08-23 07:00:00|13525.71|13525.71|13423.71|13423.71|13595|13595|13409.95|13409.95|0
1661241600000|2022-08-23 08:00:00|13440.49|13440.49|13452.72|13452.72|13553.24|13553.24|13429.3|13429.3|0
1661245200000|2022-08-23 09:00:00|13464.62|13464.62|13471.75|13471.75|13520.99|13520.99|13413.03|13413.03|0
1661248800000|2022-08-23 10:00:00|13464.77|13464.77|13397.45|13397.45|13476.67|13476.67|13390.22|13390.22|0
1661252400000|2022-08-23 11:00:00|13398.85|13398.85|13417.55|13417.55|13417.55|13417.55|13373.98|13373.98|0
1661256000000|2022-08-23 12:00:00|13413.58|13413.58|13350.13|13350.13|13417.07|13417.07|13350.13|13350.13|0
1661259600000|2022-08-23 13:00:00|13354.33|13354.33|13410.26|13410.26|13424.24|13424.24|13331.24|13331.24|0
1661263200000|2022-08-23 14:00:00|13408.87|13408.87|13327.73|13327.73|13452.76|13452.76|13327.73|13327.73|0
1661266800000|2022-08-23 15:00:00|13331.7|13331.7|13356.79|13356.79|13383.51|13383.51|13322.14|13322.14|0
1661324400000|2022-08-24 07:00:00|13317.27|13317.27|13252.72|13252.72|13317.27|13317.27|13145.35|13145.35|0
1661328000000|2022-08-24 08:00:00|13248.75|13248.75|13356.29|13356.29|13397.52|13397.52|13248.75|13248.75|0
1661331600000|2022-08-24 09:00:00|13357.69|13357.69|13337.7|13337.7|13378.7|13378.7|13311.77|13311.77|0
1661335200000|2022-08-24 10:00:00|13336.3|13336.3|13371.97|13371.97|13377.58|13377.58|13336.3|13336.3|0
1661338800000|2022-08-24 11:00:00|13375.94|13375.94|13435.29|13435.29|13447.42|13447.42|13368|13368|0
1661342400000|2022-08-24 12:00:00|13439.48|13439.48|13461.23|13461.23|13466.54|13466.54|13439.48|13439.48|0
1661346000000|2022-08-24 13:00:00|13459.83|13459.83|13550.49|13550.49|13564.02|13564.02|13455.18|13455.18|0
1661349600000|2022-08-24 14:00:00|13546.52|13546.52|13500.39|13500.39|13547.92|13547.92|13471.95|13471.95|0
1661353200000|2022-08-24 15:00:00|13504.58|13504.58|13548.42|13548.42|13552.61|13552.61|13504.58|13504.58|0
1661410800000|2022-08-25 07:00:00|13590.59|13590.59|13592.09|13592.09|13611.83|13611.83|13518.36|13518.36|0
1661414400000|2022-08-25 08:00:00|13600.48|13600.48|13585.83|13585.83|13613.34|13613.34|13563.66|13563.66|0
1661418000000|2022-08-25 09:00:00|13586.29|13586.29|13496.26|13496.26|13590.26|13590.26|13479.93|13479.93|0
1661421600000|2022-08-25 10:00:00|13504.2|13504.2|13554.52|13554.52|13554.52|13554.52|13501.63|13501.63|0
1661425200000|2022-08-25 11:00:00|13550.55|13550.55|13552|13552|13592.29|13592.29|13540.07|13540.07|0
1661428800000|2022-08-25 12:00:00|13555.97|13555.97|13524.49|13524.49|13568.1|13568.1|13503.97|13503.97|0
1661432400000|2022-08-25 13:00:00|13532.43|13532.43|13567.14|13567.14|13567.14|13567.14|13508.2|13508.2|0
1661436000000|2022-08-25 14:00:00|13571.11|13571.11|13595.1|13595.1|13661.31|13661.31|13571.11|13571.11|0
1661439600000|2022-08-25 15:00:00|13592.31|13592.31|13523.8|13523.8|13595.1|13595.1|13519.37|13519.37|0
1661497200000|2022-08-26 07:00:00|13607.93|13607.93|13534.13|13534.13|13646.87|13646.87|13523.17|13523.17|0
1661500800000|2022-08-26 08:00:00|13535.52|13535.52|13556.1|13556.1|13570.8|13570.8|13505.51|13505.51|0
1661504400000|2022-08-26 09:00:00|13553.31|13553.31|13510.6|13510.6|13559.57|13559.57|13502.66|13502.66|0
1661508000000|2022-08-26 10:00:00|13514.57|13514.57|13494.69|13494.69|13526.7|13526.7|13487.71|13487.71|0
1661511600000|2022-08-26 11:00:00|13490.5|13490.5|13478.19|13478.19|13490.5|13490.5|13456.94|13456.94|0
1661515200000|2022-08-26 12:00:00|13470.25|13470.25|13490.13|13490.13|13490.13|13490.13|13455.62|13455.62|0
1661518800000|2022-08-26 13:00:00|13485.94|13485.94|13393.14|13393.14|13562.43|13562.43|13377.06|13377.06|0
1661522400000|2022-08-26 14:00:00|13389.17|13389.17|13352.79|13352.79|13474.78|13474.78|13304.12|13304.12|0
1661526000000|2022-08-26 15:00:00|13340.88|13340.88|13306.14|13306.14|13344.85|13344.85|13288.65|13288.65|0
1661842800000|2022-08-30 07:00:00|13203.36|13203.36|13354.19|13354.19|13418.1|13418.1|13195.42|13195.42|0
1661846400000|2022-08-30 08:00:00|13358.16|13358.16|13362.46|13362.46|13423.44|13423.44|13351.78|13351.78|0
1661850000000|2022-08-30 09:00:00|13363.84|13363.84|13347.27|13347.27|13386.51|13386.51|13284.33|13284.33|0
1661853600000|2022-08-30 10:00:00|13355.21|13355.21|13341.69|13341.69|13380.43|13380.43|13292.72|13292.72|0
1661857200000|2022-08-30 11:00:00|13338.9|13338.9|13427.01|13427.01|13427.01|13427.01|13336.1|13336.1|0
1661860800000|2022-08-30 12:00:00|13423.05|13423.05|13441.91|13441.91|13463.85|13463.85|13412.29|13412.29|0
1661864400000|2022-08-30 13:00:00|13437.94|13437.94|13417.29|13417.29|13499.49|13499.49|13402.94|13402.94|0
1661868000000|2022-08-30 14:00:00|13418.69|13418.69|13363.14|13363.14|13427.08|13427.08|13306.46|13306.46|0
1661871600000|2022-08-30 15:00:00|13371.08|13371.08|13353.1|13353.1|13378.51|13378.51|13334.43|13334.43|0
1661929200000|2022-08-31 07:00:00|13381.54|13381.54|13281.9|13281.9|13432.18|13432.18|13247.41|13247.41|0
1661932800000|2022-08-31 08:00:00|13281.44|13281.44|13322.01|13322.01|13352.99|13352.99|13232.24|13232.24|0
1661936400000|2022-08-31 09:00:00|13318.04|13318.04|13298.16|13298.16|13344.45|13344.45|13273.97|13273.97|0
1661940000000|2022-08-31 10:00:00|13290.22|13290.22|13363.57|13363.57|13398.79|13398.79|13283.45|13283.45|0
1661943600000|2022-08-31 11:00:00|13359.6|13359.6|13437.8|13437.8|13443.39|13443.39|13359.6|13359.6|0
1661947200000|2022-08-31 12:00:00|13445.74|13445.74|13468.97|13468.97|13501.17|13501.17|13437.8|13437.8|0
1661950800000|2022-08-31 13:00:00|13465|13465|13422.75|13422.75|13526.85|13526.85|13418.55|13418.55|0
1661954400000|2022-08-31 14:00:00|13419.95|13419.95|13289.15|13289.15|13424.84|13424.84|13287.75|13287.75|0
1661958000000|2022-08-31 15:00:00|13288.23|13288.23|13285.89|13285.89|13306.9|13306.9|13259.31|13259.31|0
1662015600000|2022-09-01 07:00:00|13116.88|13116.88|13047.6|13047.6|13125.27|13125.27|12980.65|12980.65|0
1662019200000|2022-09-01 08:00:00|13049|13049|12898.46|12898.46|13050.39|13050.39|12857.41|12857.41|0
1662022800000|2022-09-01 09:00:00|12897.06|12897.06|12925.79|12925.79|12937.87|12937.87|12821.5|12821.5|0
1662026400000|2022-09-01 10:00:00|12917.85|12917.85|12922.88|12922.88|12940.94|12940.94|12896.27|12896.27|0
1662030000000|2022-09-01 11:00:00|12918.91|12918.91|12980.31|12980.31|12982.88|12982.88|12877.49|12877.49|0
1662033600000|2022-09-01 12:00:00|12983.11|12983.11|12912.12|12912.12|13004.79|13004.79|12905.77|12905.77|0
1662037200000|2022-09-01 13:00:00|12904.18|12904.18|12918.34|12918.34|12931.42|12931.42|12860.8|12860.8|0
1662040800000|2022-09-01 14:00:00|12921.14|12921.14|12745.85|12745.85|12925.11|12925.11|12745.85|12745.85|0
1662044400000|2022-09-01 15:00:00|12744.46|12744.46|12707.78|12707.78|12751.66|12751.66|12686.11|12686.11|0
1662102000000|2022-09-02 07:00:00|12796.89|12796.89|12725.18|12725.18|12815.15|12815.15|12725.18|12725.18|0
1662105600000|2022-09-02 08:00:00|12724.72|12724.72|12890.59|12890.59|12962.8|12962.8|12724.72|12724.72|0
1662109200000|2022-09-02 09:00:00|12886.4|12886.4|12918.55|12918.55|12921.34|12921.34|12858.39|12858.39|0
1662112800000|2022-09-02 10:00:00|12922.52|12922.52|12923.85|12923.85|12933.44|12933.44|12898|12898|0
1662116400000|2022-09-02 11:00:00|12922.45|12922.45|12944.12|12944.12|12957.42|12957.42|12883.73|12883.73|0
1662120000000|2022-09-02 12:00:00|12942.72|12942.72|13077.24|13077.24|13135.27|13135.27|12931.98|12931.98|0
1662123600000|2022-09-02 13:00:00|13089.15|13089.15|13099.64|13099.64|13105.25|13105.25|12991.95|12991.95|0
1662127200000|2022-09-02 14:00:00|13101.04|13101.04|13165.85|13165.85|13202.68|13202.68|13064.67|13064.67|0
1662130800000|2022-09-02 15:00:00|13173.79|13173.79|13235.45|13235.45|13239.67|13239.67|13173.79|13173.79|0
1662361200000|2022-09-05 07:00:00|12940.48|12940.48|12808.62|12808.62|12944.23|12944.23|12808.62|12808.62|0
1662364800000|2022-09-05 08:00:00|12824.5|12824.5|12857.55|12857.55|12861.54|12861.54|12748.04|12748.04|0
1662368400000|2022-09-05 09:00:00|12861.74|12861.74|12921.21|12921.21|12936.86|12936.86|12850.29|12850.29|0
1662372000000|2022-09-05 10:00:00|12929.15|12929.15|12892.05|12892.05|12933.12|12933.12|12862.18|12862.18|0
1662375600000|2022-09-05 11:00:00|12888.09|12888.09|12884.15|12884.15|12894.88|12894.88|12849.4|12849.4|0
1662379200000|2022-09-05 12:00:00|12883.23|12883.23|12926.35|12926.35|12970.68|12970.68|12872.27|12872.27|0
1662382800000|2022-09-05 13:00:00|12927.75|12927.75|12907.76|12907.76|12946.47|12946.47|12904.22|12904.22|0
1662386400000|2022-09-05 14:00:00|12907.3|12907.3|12980.14|12980.14|12982.2|12982.2|12903.33|12903.33|0
1662390000000|2022-09-05 15:00:00|12972.2|12972.2|12967.47|12967.47|12996.67|12996.67|12948.56|12948.56|0
1662447600000|2022-09-06 07:00:00|13105.9|13105.9|13064.16|13064.16|13157.91|13157.91|13024.76|13024.76|0
1662451200000|2022-09-06 08:00:00|13068.13|13068.13|13063.04|13063.04|13080.03|13080.03|13007.58|13007.58|0
1662454800000|2022-09-06 09:00:00|13059.07|13059.07|13072.41|13072.41|13080.55|13080.55|13004.57|13004.57|0
1662458400000|2022-09-06 10:00:00|13073.81|13073.81|13080.77|13080.77|13105.96|13105.96|13061.41|13061.41|0
1662462000000|2022-09-06 11:00:00|13068.86|13068.86|13095.63|13095.63|13099.6|13099.6|13030.09|13030.09|0
1662465600000|2022-09-06 12:00:00|13097.03|13097.03|13117.95|13117.95|13132|13132|13091.87|13091.87|0
1662469200000|2022-09-06 13:00:00|13129.85|13129.85|13073.72|13073.72|13134.05|13134.05|13036.17|13036.17|0
1662472800000|2022-09-06 14:00:00|13082.11|13082.11|13140.46|13140.46|13153.99|13153.99|13002.35|13002.35|0
1662476400000|2022-09-06 15:00:00|13136.49|13136.49|13159.88|13159.88|13183.16|13183.16|13136.49|13136.49|0
1662534000000|2022-09-07 07:00:00|13118.27|13118.27|13046.63|13046.63|13126.21|13126.21|12965.27|12965.27|0
1662537600000|2022-09-07 08:00:00|13050.6|13050.6|13107.27|13107.27|13113.14|13113.14|13038.04|13038.04|0
1662541200000|2022-09-07 09:00:00|13099.34|13099.34|13081.15|13081.15|13099.34|13099.34|13025.17|13025.17|0
1662544800000|2022-09-07 10:00:00|13083.95|13083.95|13096.47|13096.47|13103.55|13103.55|13060.46|13060.46|0
1662548400000|2022-09-07 11:00:00|13097.87|13097.87|13094.62|13094.62|13127.04|13127.04|13057.55|13057.55|0
1662552000000|2022-09-07 12:00:00|13098.59|13098.59|13058.69|13058.69|13099.53|13099.53|13031.63|13031.63|0
1662555600000|2022-09-07 13:00:00|13057.29|13057.29|13113.29|13113.29|13177.65|13177.65|13045.88|13045.88|0
1662559200000|2022-09-07 14:00:00|13110.5|13110.5|13126.74|13126.74|13175.5|13175.5|13086.94|13086.94|0
1662562800000|2022-09-07 15:00:00|13129.53|13129.53|13188.53|13188.53|13196.47|13196.47|13122.77|13122.77|0
1662620400000|2022-09-08 07:00:00|13294.13|13294.13|13221.08|13221.08|13294.13|13294.13|13182.41|13182.41|0
1662624000000|2022-09-08 08:00:00|13217.11|13217.11|13220.46|13220.46|13238.13|13238.13|13184.24|13184.24|0
1662627600000|2022-09-08 09:00:00|13228.39|13228.39|13263.5|13263.5|13283.27|13283.27|13223.49|13223.49|0
1662631200000|2022-09-08 10:00:00|13267.47|13267.47|13188.83|13188.83|13275.41|13275.41|13188.83|13188.83|0
1662634800000|2022-09-08 11:00:00|13187.91|13187.91|13223.11|13223.11|13280.23|13280.23|13187.91|13187.91|0
1662638400000|2022-09-08 12:00:00|13224.95|13224.95|13179.69|13179.69|13289.1|13289.1|13159.62|13159.62|0
1662642000000|2022-09-08 13:00:00|13178.29|13178.29|13294.51|13294.51|13318.55|13318.55|13163.43|13163.43|0
1662645600000|2022-09-08 14:00:00|13287.53|13287.53|13379.85|13379.85|13379.85|13379.85|13240.92|13240.92|0
1662649200000|2022-09-08 15:00:00|13383.82|13383.82|13407.59|13407.59|13418.77|13418.77|13383.82|13383.82|0
1662706800000|2022-09-09 07:00:00|13538.65|13538.65|13541.5|13541.5|13541.5|13541.5|13476.43|13476.43|0
1662710400000|2022-09-09 08:00:00|13541.96|13541.96|13658.55|13658.55|13659.95|13659.95|13541.96|13541.96|0
1662714000000|2022-09-09 09:00:00|13654.59|13654.59|13663.74|13663.74|13663.74|13663.74|13590.29|13590.29|0
1662717600000|2022-09-09 10:00:00|13659.54|13659.54|13643.88|13643.88|13660.21|13660.21|13633.6|13633.6|0
1662721200000|2022-09-09 11:00:00|13639.91|13639.91|13631.28|13631.28|13639.91|13639.91|13618.67|13618.67|0
1662724800000|2022-09-09 12:00:00|13627.31|13627.31|13647.13|13647.13|13647.13|13647.13|13612.84|13612.84|0
1662728400000|2022-09-09 13:00:00|13649.92|13649.92|13662.94|13662.94|13666.25|13666.25|13591.12|13591.12|0
1662732000000|2022-09-09 14:00:00|13661.54|13661.54|13697.89|13697.89|13713.98|13713.98|13661.05|13661.05|0
1662735600000|2022-09-09 15:00:00|13701.85|13701.85|13689.02|13689.02|13707.22|13707.22|13643.98|13643.98|0
1662966000000|2022-09-12 07:00:00|13713.85|13713.85|13727.58|13727.58|13758.4|13758.4|13695.02|13695.02|0
1662969600000|2022-09-12 08:00:00|13730.23|13730.23|13848.61|13848.61|13848.61|13848.61|13730.23|13730.23|0
1662973200000|2022-09-12 09:00:00|13847.28|13847.28|13884.47|13884.47|13912.12|13912.12|13842.87|13842.87|0
1662976800000|2022-09-12 10:00:00|13873.17|13873.17|13883.43|13883.43|13915.69|13915.69|13869.19|13869.19|0
1662980400000|2022-09-12 11:00:00|13880.77|13880.77|13880.66|13880.66|13885.87|13885.87|13859.87|13859.87|0
1662984000000|2022-09-12 12:00:00|13876.89|13876.89|13878.26|13878.26|13897.31|13897.31|13860.98|13860.98|0
1662987600000|2022-09-12 13:00:00|13874.49|13874.49|13858.66|13858.66|13874.49|13874.49|13793.03|13793.03|0
1662991200000|2022-09-12 14:00:00|13853.57|13853.57|13844.5|13844.5|13881.14|13881.14|13829.72|13829.72|0
1662994800000|2022-09-12 15:00:00|13843.17|13843.17|13861.11|13861.11|13867.08|13867.08|13806.58|13806.58|0
1663052400000|2022-09-13 07:00:00|14023.14|14023.14|14074.06|14074.06|14077.16|14077.16|14003.3|14003.3|0
1663056000000|2022-09-13 08:00:00|14070.29|14070.29|14098.22|14098.22|14123.16|14123.16|14068.08|14068.08|0
1663059600000|2022-09-13 09:00:00|14090.68|14090.68|14042.29|14042.29|14108.6|14108.6|14027.01|14027.01|0
1663063200000|2022-09-13 10:00:00|14040.96|14040.96|14064.51|14064.51|14068.77|14068.77|14031.89|14031.89|0
1663066800000|2022-09-13 11:00:00|14068.27|14068.27|14063.94|14063.94|14075.64|14075.64|14035.65|14035.65|0
1663070400000|2022-09-13 12:00:00|14075.24|14075.24|13848.84|13848.84|14109.11|14109.11|13844.53|13844.53|0
1663074000000|2022-09-13 13:00:00|13846.22|13846.22|13799.96|13799.96|13846.22|13846.22|13756.46|13756.46|0
1663077600000|2022-09-13 14:00:00|13796.19|13796.19|13696.92|13696.92|13805.91|13805.91|13691.81|13691.81|0
1663081200000|2022-09-13 15:00:00|13689.39|13689.39|13695.12|13695.12|13716.16|13716.16|13673.79|13673.79|0
1663138800000|2022-09-14 07:00:00|13597.67|13597.67|13515.48|13515.48|13597.67|13597.67|13414.12|13414.12|0
1663142400000|2022-09-14 08:00:00|13526.77|13526.77|13504.79|13504.79|13559.04|13559.04|13500.81|13500.81|0
1663146000000|2022-09-14 09:00:00|13505.22|13505.22|13457.52|13457.52|13505.66|13505.66|13439.8|13439.8|0
1663149600000|2022-09-14 10:00:00|13453.75|13453.75|13433.22|13433.22|13468.96|13468.96|13416.4|13416.4|0
1663153200000|2022-09-14 11:00:00|13434.09|13434.09|13393.36|13393.36|13454.47|13454.47|13393.36|13393.36|0
1663156800000|2022-09-14 12:00:00|13397.13|13397.13|13374.79|13374.79|13406.88|13406.88|13338.73|13338.73|0
1663160400000|2022-09-14 13:00:00|13371.02|13371.02|13404.75|13404.75|13404.75|13404.75|13312.31|13312.31|0
1663164000000|2022-09-14 14:00:00|13403.43|13403.43|13395.83|13395.83|13415.96|13415.96|13354.56|13354.56|0
1663167600000|2022-09-14 15:00:00|13397.15|13397.15|13391.76|13391.76|13407.96|13407.96|13373.23|13373.23|0
1663225200000|2022-09-15 07:00:00|13399.26|13399.26|13483.27|13483.27|13509.62|13509.62|13395.5|13395.5|0
1663228800000|2022-09-15 08:00:00|13471.97|13471.97|13441.25|13441.25|13489.38|13489.38|13420.77|13420.77|0
1663232400000|2022-09-15 09:00:00|13440.82|13440.82|13421.41|13421.41|13440.82|13440.82|13412.56|13412.56|0
1663236000000|2022-09-15 10:00:00|13425.39|13425.39|13379.67|13379.67|13425.39|13425.39|13352.2|13352.2|0
1663239600000|2022-09-15 11:00:00|13378.8|13378.8|13403.2|13403.2|13418.74|13418.74|13365.96|13365.96|0
1663243200000|2022-09-15 12:00:00|13399.43|13399.43|13347.65|13347.65|13399.43|13399.43|13341.92|13341.92|0
1663246800000|2022-09-15 13:00:00|13340.11|13340.11|13307.68|13307.68|13340.11|13340.11|13225.79|13225.79|0
1663250400000|2022-09-15 14:00:00|13312.99|13312.99|13207.63|13207.63|13344.47|13344.47|13204.77|13204.77|0
1663254000000|2022-09-15 15:00:00|13205.89|13205.89|13202.57|13202.57|13206.76|13206.76|13159.4|13159.4|0
1663311600000|2022-09-16 07:00:00|13050.42|13050.42|13023.52|13023.52|13069.19|13069.19|12982.36|12982.36|0
1663315200000|2022-09-16 08:00:00|13019.75|13019.75|12998.59|12998.59|13031.48|13031.48|12979.33|12979.33|0
1663318800000|2022-09-16 09:00:00|13002.35|13002.35|13083.64|13083.64|13100.25|13100.25|12968.45|12968.45|0
1663322400000|2022-09-16 10:00:00|13100.25|13100.25|13029.76|13029.76|13100.25|13100.25|13013.37|13013.37|0
1663326000000|2022-09-16 11:00:00|13025.99|13025.99|12975.52|12975.52|13025.99|13025.99|12967.98|12967.98|0
1663329600000|2022-09-16 12:00:00|12972.86|12972.86|12947.68|12947.68|12972.86|12972.86|12891.94|12891.94|0
1663333200000|2022-09-16 13:00:00|12950.29|12950.29|12916.14|12916.14|12960.14|12960.14|12900.66|12900.66|0
1663336800000|2022-09-16 14:00:00|12918.79|12918.79|12956.56|12956.56|13031.96|13031.96|12899.25|12899.25|0
1663340400000|2022-09-16 15:00:00|12960.33|12960.33|12890.25|12890.25|12960.33|12960.33|12884.23|12884.23|0
1663657200000|2022-09-20 07:00:00|12996.08|12996.08|12818.52|12818.52|13002.23|13002.23|12810.99|12810.99|0
1663660800000|2022-09-20 08:00:00|12819.85|12819.85|12798.83|12798.83|12828.71|12828.71|12739.32|12739.32|0
1663664400000|2022-09-20 09:00:00|12794.31|12794.31|12816.85|12816.85|12861.34|12861.34|12793.87|12793.87|0
1663668000000|2022-09-20 10:00:00|12810.43|12810.43|12841.02|12841.02|12841.02|12841.02|12783.15|12783.15|0
1663671600000|2022-09-20 11:00:00|12844.78|12844.78|12812.83|12812.83|12844.78|12844.78|12786.09|12786.09|0
1663675200000|2022-09-20 12:00:00|12815.48|12815.48|12824.48|12824.48|12836.84|12836.84|12793.82|12793.82|0
1663678800000|2022-09-20 13:00:00|12825.81|12825.81|12856.35|12856.35|12867.18|12867.18|12823.16|12823.16|0
1663682400000|2022-09-20 14:00:00|12852.58|12852.58|12896.28|12896.28|12896.28|12896.28|12844.59|12844.59|0
1663686000000|2022-09-20 15:00:00|12894.95|12894.95|12898.99|12898.99|12932.4|12932.4|12882.76|12882.76|0
1663743600000|2022-09-21 07:00:00|12845.6|12845.6|12878.96|12878.96|12898.06|12898.06|12827.93|12827.93|0
1663747200000|2022-09-21 08:00:00|12880.29|12880.29|12906.73|12906.73|12917.11|12917.11|12869.23|12869.23|0
1663750800000|2022-09-21 09:00:00|12902.96|12902.96|12963.13|12963.13|12964.46|12964.46|12892.14|12892.14|0
1663754400000|2022-09-21 10:00:00|12964|12964|12996.43|12996.43|13039.4|13039.4|12933.44|12933.44|0
1663758000000|2022-09-21 11:00:00|12997.76|12997.76|13024.11|13024.11|13044.38|13044.38|12997.76|12997.76|0
1663761600000|2022-09-21 12:00:00|13020.35|13020.35|13061.93|13061.93|13094.97|13094.97|13020.35|13020.35|0
1663765200000|2022-09-21 13:00:00|13060.62|13060.62|13092.85|13092.85|13126.45|13126.45|13046.32|13046.32|0
1663768800000|2022-09-21 14:00:00|13089.08|13089.08|13177.3|13177.3|13181.07|13181.07|13089.08|13089.08|0
1663772400000|2022-09-21 15:00:00|13179.95|13179.95|13219.91|13219.91|13226.76|13226.76|13178.38|13178.38|0
1663830000000|2022-09-22 07:00:00|13064.45|13064.45|13125.51|13125.51|13155.38|13155.38|13019.97|13019.97|0
1663833600000|2022-09-22 08:00:00|13114.21|13114.21|13128.82|13128.82|13140.33|13140.33|13083.88|13083.88|0
1663837200000|2022-09-22 09:00:00|13125.06|13125.06|13019.33|13019.33|13125.06|13125.06|13018|13018|0
1663840800000|2022-09-22 10:00:00|13016.67|13016.67|12971.93|12971.93|13018.2|13018.2|12971.03|12971.03|0
1663844400000|2022-09-22 11:00:00|12972.8|12972.8|12964.25|12964.25|13021.95|13021.95|12923.67|12923.67|0
1663848000000|2022-09-22 12:00:00|12960.49|12960.49|12954.29|12954.29|13003.08|13003.08|12954.29|12954.29|0
1663851600000|2022-09-22 13:00:00|12950.52|12950.52|12852.56|12852.56|12951.85|12951.85|12827.66|12827.66|0
1663855200000|2022-09-22 14:00:00|12863.86|12863.86|12781.15|12781.15|12863.86|12863.86|12775.13|12775.13|0
1663858800000|2022-09-22 15:00:00|12779.83|12779.83|12744.84|12744.84|12801.1|12801.1|12734.22|12734.22|0
1663916400000|2022-09-23 07:00:00|12715.82|12715.82|12690.78|12690.78|12782.23|12782.23|12654.68|12654.68|0
1663920000000|2022-09-23 08:00:00|12689.27|12689.27|12574.01|12574.01|12715.42|12715.42|12574.01|12574.01|0
1663923600000|2022-09-23 09:00:00|12577.02|12577.02|12433.39|12433.39|12583.9|12583.9|12414.77|12414.77|0
1663927200000|2022-09-23 10:00:00|12431.89|12431.89|12263.87|12263.87|12439.42|12439.42|12263.67|12263.67|0
1663930800000|2022-09-23 11:00:00|12248.8|12248.8|12301.85|12301.85|12314.37|12314.37|12215.41|12215.41|0
1663934400000|2022-09-23 12:00:00|12297.33|12297.33|12348.69|12348.69|12360.99|12360.99|12294.32|12294.32|0
1663938000000|2022-09-23 13:00:00|12353.21|12353.21|12347.91|12347.91|12470.09|12470.09|12335.85|12335.85|0
1663941600000|2022-09-23 14:00:00|12346.58|12346.58|12522.51|12522.51|12539.91|12539.91|12346.58|12346.58|0
1663945200000|2022-09-23 15:00:00|12521.01|12521.01|12524.02|12524.02|12566.17|12566.17|12482.56|12482.56|0
1664175600000|2022-09-26 07:00:00|12672.6|12672.6|12774.65|12774.65|12797.25|12797.25|12663.85|12663.85|0
1664179200000|2022-09-26 08:00:00|12778.63|12778.63|12745.43|12745.43|12813.75|12813.75|12739.03|12739.03|0
1664182800000|2022-09-26 09:00:00|12755.98|12755.98|12706.03|12706.03|12774.65|12774.65|12677.9|12677.9|0
1664186400000|2022-09-26 10:00:00|12708.68|12708.68|12779.87|12779.87|12797.81|12797.81|12678.13|12678.13|0
1664190000000|2022-09-26 11:00:00|12783.64|12783.64|12797|12797|12854.69|12854.69|12780.12|12780.12|0
1664193600000|2022-09-26 12:00:00|12793.24|12793.24|12847.61|12847.61|12850.26|12850.26|12790.55|12790.55|0
1664197200000|2022-09-26 13:00:00|12840.07|12840.07|12907.47|12907.47|12920.96|12920.96|12784.98|12784.98|0
1664200800000|2022-09-26 14:00:00|12911.23|12911.23|12893.93|12893.93|12949.4|12949.4|12871.1|12871.1|0
1664204400000|2022-09-26 15:00:00|12897.7|12897.7|12849.93|12849.93|12914.04|12914.04|12834.15|12834.15|0
1664262000000|2022-09-27 07:00:00|12799.84|12799.84|12975.94|12975.94|12981.01|12981.01|12799.84|12799.84|0
1664265600000|2022-09-27 08:00:00|12972.18|12972.18|12769.64|12769.64|13004.28|13004.28|12769.64|12769.64|0
1664269200000|2022-09-27 09:00:00|12768.31|12768.31|12744.55|12744.55|12823.48|12823.48|12740.58|12740.58|0
1664272800000|2022-09-27 10:00:00|12747.21|12747.21|12781.69|12781.69|12820.55|12820.55|12747.21|12747.21|0
1664276400000|2022-09-27 11:00:00|12780.82|12780.82|12807.66|12807.66|12832.19|12832.19|12751.28|12751.28|0
1664280000000|2022-09-27 12:00:00|12803.89|12803.89|12758.52|12758.52|12831.14|12831.14|12757.65|12757.65|0
1664283600000|2022-09-27 13:00:00|12754.54|12754.54|12742.92|12742.92|12803.24|12803.24|12710.19|12710.19|0
1664287200000|2022-09-27 14:00:00|12744.25|12744.25|12785.41|12785.41|12825.76|12825.76|12670.83|12670.83|0
1664290800000|2022-09-27 15:00:00|12785.84|12785.84|12725.07|12725.07|12816.63|12816.63|12715.56|12715.56|0
1664348400000|2022-09-28 07:00:00|12617.12|12617.12|12620.98|12620.98|12646.78|12646.78|12502.08|12502.08|0
1664352000000|2022-09-28 08:00:00|12624.75|12624.75|12537.03|12537.03|12626.29|12626.29|12457.87|12457.87|0
1664355600000|2022-09-28 09:00:00|12533.05|12533.05|12587.61|12587.61|12631.67|12631.67|12483.23|12483.23|0
1664359200000|2022-09-28 10:00:00|12592.92|12592.92|12744.77|12744.77|12841.67|12841.67|12586.5|12586.5|0
1664362800000|2022-09-28 11:00:00|12743.44|12743.44|12649.16|12649.16|12752.51|12752.51|12635.45|12635.45|0
1664366400000|2022-09-28 12:00:00|12652.93|12652.93|12827.35|12827.35|12837.9|12837.9|12650.41|12650.41|0
1664370000000|2022-09-28 13:00:00|12828.68|12828.68|12896.44|12896.44|12907.74|12907.74|12758.23|12758.23|0
1664373600000|2022-09-28 14:00:00|12893.79|12893.79|12872.48|12872.48|12939.82|12939.82|12843.01|12843.01|0
1664377200000|2022-09-28 15:00:00|12871.15|12871.15|12898.73|12898.73|12927.53|12927.53|12871.15|12871.15|0
1664434800000|2022-09-29 07:00:00|12854.14|12854.14|12694.58|12694.58|12854.14|12854.14|12650.52|12650.52|0
1664438400000|2022-09-29 08:00:00|12690.82|12690.82|12749.74|12749.74|12775.9|12775.9|12660.69|12660.69|0
1664442000000|2022-09-29 09:00:00|12751.07|12751.07|12762.51|12762.51|12832.53|12832.53|12747.02|12747.02|0
1664445600000|2022-09-29 10:00:00|12758.53|12758.53|12786.52|12786.52|12805.35|12805.35|12680.42|12680.42|0
1664449200000|2022-09-29 11:00:00|12794.05|12794.05|12728|12728|12811.31|12811.31|12724.02|12724.02|0
1664452800000|2022-09-29 12:00:00|12720.47|12720.47|12723.38|12723.38|12730.92|12730.92|12649.19|12649.19|0
1664456400000|2022-09-29 13:00:00|12726.04|12726.04|12629.39|12629.39|12762.96|12762.96|12621.85|12621.85|0
1664460000000|2022-09-29 14:00:00|12625.62|12625.62|12606.79|12606.79|12625.62|12625.62|12557.44|12557.44|0
1664463600000|2022-09-29 15:00:00|12607.23|12607.23|12699.59|12699.59|12705.84|12705.84|12604.57|12604.57|0
1664521200000|2022-09-30 07:00:00|12548.83|12548.83|12503.64|12503.64|12630.65|12630.65|12451.82|12451.82|0
1664524800000|2022-09-30 08:00:00|12498.33|12498.33|12520.41|12520.41|12540.56|12540.56|12445.66|12445.66|0
1664528400000|2022-09-30 09:00:00|12512.88|12512.88|12468.46|12468.46|12524.26|12524.26|12458.25|12458.25|0
1664532000000|2022-09-30 10:00:00|12475.99|12475.99|12474.71|12474.71|12555.71|12555.71|12467.17|12467.17|0
1664535600000|2022-09-30 11:00:00|12473.84|12473.84|12426.71|12426.71|12485.13|12485.13|12368.62|12368.62|0
1664539200000|2022-09-30 12:00:00|12419.18|12419.18|12509.86|12509.86|12512.51|12512.51|12404.91|12404.91|0
1664542800000|2022-09-30 13:00:00|12510.29|12510.29|12643.98|12643.98|12652.84|12652.84|12478.93|12478.93|0
1664546400000|2022-09-30 14:00:00|12646.63|12646.63|12773.27|12773.27|12773.27|12773.27|12594.39|12594.39|0
1664550000000|2022-09-30 15:00:00|12774.58|12774.58|12790.07|12790.07|12818.84|12818.84|12740.23|12740.23|0
1664780400000|2022-10-03 07:00:00|12632.84|12632.84|12554.6|12554.6|12702.24|12702.24|12518.55|12518.55|0
1664784000000|2022-10-03 08:00:00|12538.21|12538.21|12569.22|12569.22|12619.45|12619.45|12489.2|12489.2|0
1664787600000|2022-10-03 09:00:00|12557.92|12557.92|12609.43|12609.43|12621.37|12621.37|12500.25|12500.25|0
1664791200000|2022-10-03 10:00:00|12622.05|12622.05|12624.34|12624.34|12658.69|12658.69|12615.24|12615.24|0
1664794800000|2022-10-03 11:00:00|12613.04|12613.04|12646.96|12646.96|12646.96|12646.96|12581.41|12581.41|0
1664798400000|2022-10-03 12:00:00|12649.62|12649.62|12737.12|12737.12|12738.23|12738.23|12599.04|12599.04|0
1664802000000|2022-10-03 13:00:00|12738.45|12738.45|12825.19|12825.19|12871.27|12871.27|12728.39|12728.39|0
1664805600000|2022-10-03 14:00:00|12829.17|12829.17|12913.02|12913.02|12980.75|12980.75|12829.17|12829.17|0
1664809200000|2022-10-03 15:00:00|12916.79|12916.79|12949.37|12949.37|12952.21|12952.21|12886.67|12886.67|0
1664866800000|2022-10-04 07:00:00|13293.6|13293.6|13345.48|13345.48|13390.46|13390.46|13282.3|13282.3|0
1664870400000|2022-10-04 08:00:00|13353.01|13353.01|13392.03|13392.03|13421|13421|13333.52|13333.52|0
1664874000000|2022-10-04 09:00:00|13393.77|13393.77|13428.46|13428.46|13443.57|13443.57|13350.81|13350.81|0
1664877600000|2022-10-04 10:00:00|13420.93|13420.93|13401.93|13401.93|13441.1|13441.1|13380.4|13380.4|0
1664881200000|2022-10-04 11:00:00|13409.46|13409.46|13431.97|13431.97|13431.97|13431.97|13366.79|13366.79|0
1664884800000|2022-10-04 12:00:00|13439.5|13439.5|13444.9|13444.9|13448.37|13448.37|13406.49|13406.49|0
1664888400000|2022-10-04 13:00:00|13441.13|13441.13|13460.16|13460.16|13532.53|13532.53|13426.07|13426.07|0
1664892000000|2022-10-04 14:00:00|13463.93|13463.93|13456.32|13456.32|13516.15|13516.15|13439.92|13439.92|0
1664895600000|2022-10-04 15:00:00|13457.64|13457.64|13536.55|13536.55|13537.42|13537.42|13451.2|13451.2|0
1664953200000|2022-10-05 07:00:00|13545.65|13545.65|13508.82|13508.82|13573.15|13573.15|13454.4|13454.4|0
1664956800000|2022-10-05 08:00:00|13511.48|13511.48|13451.39|13451.39|13532.31|13532.31|13440.77|13440.77|0
1664960400000|2022-10-05 09:00:00|13444.75|13444.75|13447.23|13447.23|13512.55|13512.55|13437.5|13437.5|0
1664964000000|2022-10-05 10:00:00|13443.47|13443.47|13498.89|13498.89|13498.89|13498.89|13433.8|13433.8|0
1664967600000|2022-10-05 11:00:00|13499.33|13499.33|13472.39|13472.39|13499.33|13499.33|13452.65|13452.65|0
1664971200000|2022-10-05 12:00:00|13473.71|13473.71|13444.99|13444.99|13473.71|13473.71|13428.83|13428.83|0
1664974800000|2022-10-05 13:00:00|13447.65|13447.65|13434.19|13434.19|13463.67|13463.67|13396.74|13396.74|0
1664978400000|2022-10-05 14:00:00|13430.42|13430.42|13343.04|13343.04|13439.28|13439.28|13335.51|13335.51|0
1664982000000|2022-10-05 15:00:00|13339.28|13339.28|13378.84|13378.84|13397.96|13397.96|13339.28|13339.28|0
1665039600000|2022-10-06 07:00:00|13459.79|13459.79|13414.9|13414.9|13463.56|13463.56|13379.89|13379.89|0
1665043200000|2022-10-06 08:00:00|13407.37|13407.37|13416.99|13416.99|13426.06|13426.06|13381.9|13381.9|0
1665046800000|2022-10-06 09:00:00|13411.68|13411.68|13445.63|13445.63|13497.64|13497.64|13399.03|13399.03|0
1665050400000|2022-10-06 10:00:00|13449.4|13449.4|13468.24|13468.24|13475.38|13475.38|13429.55|13429.55|0
1665054000000|2022-10-06 11:00:00|13460.7|13460.7|13416.62|13416.62|13483.48|13483.48|13416.62|13416.62|0
1665057600000|2022-10-06 12:00:00|13409.09|13409.09|13511.68|13511.68|13519.02|13519.02|13397.13|13397.13|0
1665061200000|2022-10-06 13:00:00|13514.33|13514.33|13485.29|13485.29|13531.79|13531.79|13421.17|13421.17|0
1665064800000|2022-10-06 14:00:00|13483.97|13483.97|13474.74|13474.74|13483.97|13483.97|13416.42|13416.42|0
1665068400000|2022-10-06 15:00:00|13477.39|13477.39|13485|13485|13506.77|13506.77|13460.79|13460.79|0
1665126000000|2022-10-07 07:00:00|13465.17|13465.17|13402.48|13402.48|13465.17|13465.17|13395.83|13395.83|0
1665129600000|2022-10-07 08:00:00|13412.67|13412.67|13412.46|13412.46|13429.2|13429.2|13379.19|13379.19|0
1665133200000|2022-10-07 09:00:00|13413.79|13413.79|13444.31|13444.31|13470.01|13470.01|13413.79|13413.79|0
1665136800000|2022-10-07 10:00:00|13440.54|13440.54|13416.45|13416.45|13448.32|13448.32|13402.5|13402.5|0
1665140400000|2022-10-07 11:00:00|13412.69|13412.69|13385.63|13385.63|13426.42|13426.42|13384.3|13384.3|0
1665144000000|2022-10-07 12:00:00|13386.95|13386.95|13296.02|13296.02|13436.11|13436.11|13292.89|13292.89|0
1665147600000|2022-10-07 13:00:00|13293.37|13293.37|13144.05|13144.05|13313.95|13313.95|13144.05|13144.05|0
1665151200000|2022-10-07 14:00:00|13145.38|13145.38|13158.59|13158.59|13216.42|13216.42|13114.87|13114.87|0
1665154800000|2022-10-07 15:00:00|13162.36|13162.36|13125.65|13125.65|13202.64|13202.64|13125.65|13125.65|0
1665385200000|2022-10-10 07:00:00|13067.91|13067.91|13106.35|13106.35|13148.42|13148.42|13038.46|13038.46|0
1665388800000|2022-10-10 08:00:00|13102.58|13102.58|13101.47|13101.47|13112.77|13112.77|13070.78|13070.78|0
1665392400000|2022-10-10 09:00:00|13108.11|13108.11|13158.94|13158.94|13158.94|13158.94|13067.58|13067.58|0
1665396000000|2022-10-10 10:00:00|13160.25|13160.25|13158.28|13158.28|13185.71|13185.71|13131.92|13131.92|0
1665399600000|2022-10-10 11:00:00|13169.58|13169.58|13298.13|13298.13|13298.13|13298.13|13169.58|13169.58|0
1665403200000|2022-10-10 12:00:00|13301.9|13301.9|13344.62|13344.62|13346.19|13346.19|13273.09|13273.09|0
1665406800000|2022-10-10 13:00:00|13348.39|13348.39|13254.73|13254.73|13356.35|13356.35|13253.64|13253.64|0
1665410400000|2022-10-10 14:00:00|13256.05|13256.05|13226.86|13226.86|13277|13277|13211.05|13211.05|0
1665414000000|2022-10-10 15:00:00|13223.09|13223.09|13211.6|13211.6|13230.6|13230.6|13192.12|13192.12|0
1665471600000|2022-10-11 07:00:00|13077.52|13077.52|13230.49|13230.49|13231.82|13231.82|13074.34|13074.34|0
1665475200000|2022-10-11 08:00:00|13219.19|13219.19|13027.71|13027.71|13259|13259|13016.41|13016.41|0
1665478800000|2022-10-11 09:00:00|13023.94|13023.94|13024.07|13024.07|13076.42|13076.42|12986.57|12986.57|0
1665482400000|2022-10-11 10:00:00|13016.54|13016.54|13089.34|13089.34|13092|13092|13010.12|13010.12|0
1665486000000|2022-10-11 11:00:00|13085.58|13085.58|13125.42|13125.42|13135.63|13135.63|13085.38|13085.38|0
1665489600000|2022-10-11 12:00:00|13129.19|13129.19|13116.12|13116.12|13157.14|13157.14|13111.03|13111.03|0
1665493200000|2022-10-11 13:00:00|13113.47|13113.47|13004.21|13004.21|13125.42|13125.42|12990.26|12990.26|0
1665496800000|2022-10-11 14:00:00|13000.44|13000.44|13032.21|13032.21|13058.1|13058.1|12951.75|12951.75|0
1665500400000|2022-10-11 15:00:00|13028.45|13028.45|13039.09|13039.09|13062.79|13062.79|13020.72|13020.72|0
1665558000000|2022-10-12 07:00:00|12982.29|12982.29|13057.09|13057.09|13066.94|13066.94|12886.61|12886.61|0
1665561600000|2022-10-12 08:00:00|13053.32|13053.32|13118.37|13118.37|13147.5|13147.5|13049.56|13049.56|0
1665565200000|2022-10-12 09:00:00|13114.6|13114.6|13206.08|13206.08|13206.08|13206.08|13102|13102|0
1665568800000|2022-10-12 10:00:00|13198.55|13198.55|13160.12|13160.12|13208.95|13208.95|13103.4|13103.4|0
1665572400000|2022-10-12 11:00:00|13160.99|13160.99|13152.67|13152.67|13208.27|13208.27|13142.35|13142.35|0
1665576000000|2022-10-12 12:00:00|13151.37|13151.37|13082.87|13082.87|13179.76|13179.76|13071.22|13071.22|0
1665579600000|2022-10-12 13:00:00|13075.34|13075.34|13077.94|13077.94|13079.96|13079.96|13019.11|13019.11|0
1665583200000|2022-10-12 14:00:00|13074.17|13074.17|12951.2|12951.2|13084.11|13084.11|12951.2|12951.2|0
1665586800000|2022-10-12 15:00:00|12949.87|12949.87|12921.32|12921.32|12968.63|12968.63|12916.63|12916.63|0
1665644400000|2022-10-13 07:00:00|12799.96|12799.96|12715.87|12715.87|12841.65|12841.65|12715.87|12715.87|0
1665648000000|2022-10-13 08:00:00|12710.64|12710.64|12634.34|12634.34|12710.64|12710.64|12610.63|12610.63|0
1665651600000|2022-10-13 09:00:00|12645.64|12645.64|12686.95|12686.95|12762.94|12762.94|12638.11|12638.11|0
1665655200000|2022-10-13 10:00:00|12690.93|12690.93|12726.66|12726.66|12748.92|12748.92|12680.97|12680.97|0
1665658800000|2022-10-13 11:00:00|12724.01|12724.01|12903.92|12903.92|12931.81|12931.81|12711.38|12711.38|0
1665662400000|2022-10-13 12:00:00|12903.48|12903.48|12401.07|12401.07|12922.08|12922.08|12307.41|12307.41|0
1665666000000|2022-10-13 13:00:00|12402.58|12402.58|12589.51|12589.51|12589.51|12589.51|12356.41|12356.41|0
1665669600000|2022-10-13 14:00:00|12598.79|12598.79|12753.57|12753.57|12777.29|12777.29|12597.47|12597.47|0
1665673200000|2022-10-13 15:00:00|12749.81|12749.81|12907.57|12907.57|12914.39|12914.39|12734.56|12734.56|0
1665730800000|2022-10-14 07:00:00|13214.67|13214.67|13105.3|13105.3|13251.76|13251.76|13011.4|13011.4|0
1665734400000|2022-10-14 08:00:00|13100|13100|13041.4|13041.4|13106.84|13106.84|13031.56|13031.56|0
1665738000000|2022-10-14 09:00:00|13045.38|13045.38|13065.86|13065.86|13075.07|13075.07|13017.37|13017.37|0
1665741600000|2022-10-14 10:00:00|13069.84|13069.84|13185.68|13185.68|13185.68|13185.68|13054.56|13054.56|0
1665745200000|2022-10-14 11:00:00|13196.98|13196.98|13159.02|13159.02|13260|13260|13158.11|13158.11|0
1665748800000|2022-10-14 12:00:00|13151.48|13151.48|13303.93|13303.93|13329.61|13329.61|13151.48|13151.48|0
1665752400000|2022-10-14 13:00:00|13306.59|13306.59|13186.39|13186.39|13321.92|13321.92|13182.62|13182.62|0
1665756000000|2022-10-14 14:00:00|13182.41|13182.41|13036.7|13036.7|13182.41|13182.41|12990.02|12990.02|0
1665759600000|2022-10-14 15:00:00|13038.03|13038.03|12928.14|12928.14|13063.71|13063.71|12918.86|12918.86|0
1665990000000|2022-10-17 07:00:00|12843.25|12843.25|12839.06|12839.06|12855.23|12855.23|12694.82|12694.82|0
1665993600000|2022-10-17 08:00:00|12850.35|12850.35|12822.1|12822.1|12867.55|12867.55|12781.5|12781.5|0
1665997200000|2022-10-17 09:00:00|12833.4|12833.4|12898.17|12898.17|12898.17|12898.17|12764.24|12764.24|0
1666000800000|2022-10-17 10:00:00|12895.99|12895.99|12902.11|12902.11|12904.76|12904.76|12833.29|12833.29|0
1666004400000|2022-10-17 11:00:00|12903.43|12903.43|12947.13|12947.13|12952.01|12952.01|12900.78|12900.78|0
1666008000000|2022-10-17 12:00:00|12954.67|12954.67|13092.49|13092.49|13095.14|13095.14|12950.69|12950.69|0
1666011600000|2022-10-17 13:00:00|13096.47|13096.47|13242.56|13242.56|13258.71|13258.71|13086.26|13086.26|0
1666015200000|2022-10-17 14:00:00|13249.19|13249.19|13221.41|13221.41|13285.57|13285.57|13170.74|13170.74|0
1666018800000|2022-10-17 15:00:00|13225.39|13225.39|13234.12|13234.12|13258.12|13258.12|13209.12|13209.12|0
1666076400000|2022-10-18 07:00:00|13491.49|13491.49|13555.83|13555.83|13563.56|13563.56|13452.26|13452.26|0
1666080000000|2022-10-18 08:00:00|13559.6|13559.6|13564.41|13564.41|13650.89|13650.89|13529.47|13529.47|0
1666083600000|2022-10-18 09:00:00|13571.94|13571.94|13589.87|13589.87|13589.87|13589.87|13538.19|13538.19|0
1666087200000|2022-10-18 10:00:00|13588.54|13588.54|13605.68|13605.68|13608.12|13608.12|13569.23|13569.23|0
1666090800000|2022-10-18 11:00:00|13609.44|13609.44|13620|13620|13621.33|13621.33|13569.07|13569.07|0
1666094400000|2022-10-18 12:00:00|13622.65|13622.65|13672.12|13672.12|13692.13|13692.13|13622.65|13622.65|0
1666098000000|2022-10-18 13:00:00|13674.77|13674.77|13636.81|13636.81|13696.32|13696.32|13636.81|13636.81|0
1666101600000|2022-10-18 14:00:00|13633.04|13633.04|13647.1|13647.1|13681.23|13681.23|13584.34|13584.34|0
1666105200000|2022-10-18 15:00:00|13647.54|13647.54|13555.33|13555.33|13647.54|13647.54|13543.46|13543.46|0
1666162800000|2022-10-19 07:00:00|13485.23|13485.23|13509.06|13509.06|13542.32|13542.32|13451.11|13451.11|0
1666166400000|2022-10-19 08:00:00|13497.76|13497.76|13474.22|13474.22|13516.17|13516.17|13427.94|13427.94|0
1666170000000|2022-10-19 09:00:00|13477.98|13477.98|13573.81|13573.81|13573.81|13573.81|13477.98|13477.98|0
1666173600000|2022-10-19 10:00:00|13577.58|13577.58|13451.46|13451.46|13589.09|13589.09|13445.71|13445.71|0
1666177200000|2022-10-19 11:00:00|13455.22|13455.22|13398.76|13398.76|13480.69|13480.69|13368.12|13368.12|0
1666180800000|2022-10-19 12:00:00|13394.97|13394.97|13341.85|13341.85|13401.39|13401.39|13321.36|13321.36|0
1666184400000|2022-10-19 13:00:00|13345.62|13345.62|13295.58|13295.58|13401.26|13401.26|13295.58|13295.58|0
1666188000000|2022-10-19 14:00:00|13291.81|13291.81|13268.2|13268.2|13402.25|13402.25|13268.2|13268.2|0
1666191600000|2022-10-19 15:00:00|13264.43|13264.43|13321.21|13321.21|13321.21|13321.21|13247.65|13247.65|0
1666249200000|2022-10-20 07:00:00|13331.38|13331.38|13111.57|13111.57|13331.38|13331.38|13104.94|13104.94|0
1666252800000|2022-10-20 08:00:00|13107.81|13107.81|13076.53|13076.53|13184.01|13184.01|13070.11|13070.11|0
1666256400000|2022-10-20 09:00:00|13079.19|13079.19|13177.42|13177.42|13187.61|13187.61|13079.19|13079.19|0
1666260000000|2022-10-20 10:00:00|13170.79|13170.79|13248.51|13248.51|13287.9|13287.9|13160.6|13160.6|0
1666263600000|2022-10-20 11:00:00|13244.74|13244.74|13277.19|13277.19|13302.03|13302.03|13231.22|13231.22|0
1666267200000|2022-10-20 12:00:00|13288.49|13288.49|13213.9|13213.9|13347.78|13347.78|13205.94|13205.94|0
1666270800000|2022-10-20 13:00:00|13217.67|13217.67|13196.68|13196.68|13244.93|13244.93|13150.43|13150.43|0
1666274400000|2022-10-20 14:00:00|13185.38|13185.38|13286.14|13286.14|13337.19|13337.19|13184.51|13184.51|0
1666278000000|2022-10-20 15:00:00|13288.79|13288.79|13214.65|13214.65|13289.03|13289.03|13214.65|13214.65|0
1666335600000|2022-10-21 07:00:00|13028.67|13028.67|12927.58|12927.58|13077.16|13077.16|12922.27|12922.27|0
1666339200000|2022-10-21 08:00:00|12931.35|12931.35|12879.34|12879.34|12932.46|12932.46|12871.81|12871.81|0
1666342800000|2022-10-21 09:00:00|12881.52|12881.52|12843.22|12843.22|12902.11|12902.11|12800.25|12800.25|0
1666346400000|2022-10-21 10:00:00|12846.98|12846.98|12792.81|12792.81|12889.05|12889.05|12782.63|12782.63|0
1666350000000|2022-10-21 11:00:00|12796.58|12796.58|12804.14|12804.14|12843.08|12843.08|12778.01|12778.01|0
1666353600000|2022-10-21 12:00:00|12807.91|12807.91|12831.59|12831.59|12839.12|12839.12|12737.56|12737.56|0
1666357200000|2022-10-21 13:00:00|12832.92|12832.92|12962.6|12962.6|12963.93|12963.93|12824.34|12824.34|0
1666360800000|2022-10-21 14:00:00|12966.37|12966.37|12944.49|12944.49|13042.46|13042.46|12931.7|12931.7|0
1666364400000|2022-10-21 15:00:00|12940.73|12940.73|12964.86|12964.86|12970.16|12970.16|12928.82|12928.82|0
1666594800000|2022-10-24 07:00:00|13191.06|13191.06|13153.68|13153.68|13191.06|13191.06|13043.51|13043.51|0
1666598400000|2022-10-24 08:00:00|13161.21|13161.21|13166.31|13166.31|13178.03|13178.03|13107.9|13107.9|0
1666602000000|2022-10-24 09:00:00|13170.08|13170.08|13263.34|13263.34|13263.34|13263.34|13157.45|13157.45|0
1666605600000|2022-10-24 10:00:00|13270.87|13270.87|13276.22|13276.22|13309.55|13309.55|13258.89|13258.89|0
1666609200000|2022-10-24 11:00:00|13274.91|13274.91|13350.89|13350.89|13353.54|13353.54|13270.47|13270.47|0
1666612800000|2022-10-24 12:00:00|13343.36|13343.36|13403.02|13403.02|13403.02|13403.02|13326.24|13326.24|0
1666616400000|2022-10-24 13:00:00|13395.49|13395.49|13403.79|13403.79|13429.46|13429.46|13319|13319|0
1666620000000|2022-10-24 14:00:00|13402.46|13402.46|13318.82|13318.82|13402.46|13402.46|13214.98|13214.98|0
1666623600000|2022-10-24 15:00:00|13330.12|13330.12|13329.5|13329.5|13336.32|13336.32|13278.19|13278.19|0
1666681200000|2022-10-25 07:00:00|13349.03|13349.03|13286.43|13286.43|13396.67|13396.67|13264.09|13264.09|0
1666684800000|2022-10-25 08:00:00|13289.08|13289.08|13287.54|13287.54|13333.39|13333.39|13250.94|13250.94|0
1666688400000|2022-10-25 09:00:00|13291.3|13291.3|13328.47|13328.47|13338.63|13338.63|13275.38|13275.38|0
1666692000000|2022-10-25 10:00:00|13331.12|13331.12|13313.34|13313.34|13343.53|13343.53|13295.94|13295.94|0
1666695600000|2022-10-25 11:00:00|13312.02|13312.02|13288.89|13288.89|13330.23|13330.23|13274.05|13274.05|0
1666699200000|2022-10-25 12:00:00|13287.57|13287.57|13225.14|13225.14|13290.88|13290.88|13209.67|13209.67|0
1666702800000|2022-10-25 13:00:00|13223.82|13223.82|13513.5|13513.5|13529.67|13529.67|13213.78|13213.78|0
1666706400000|2022-10-25 14:00:00|13517.27|13517.27|13557.63|13557.63|13564.46|13564.46|13467.63|13467.63|0
1666710000000|2022-10-25 15:00:00|13558.95|13558.95|13625.6|13625.6|13635.7|13635.7|13554.03|13554.03|0
1666767600000|2022-10-26 07:00:00|13641.2|13641.2|13791.47|13791.47|13795.23|13795.23|13616.75|13616.75|0
1666771200000|2022-10-26 08:00:00|13787.7|13787.7|13845.88|13845.88|13877.11|13877.11|13779.94|13779.94|0
1666774800000|2022-10-26 09:00:00|13848.53|13848.53|13785.56|13785.56|13853.37|13853.37|13756.02|13756.02|0
1666778400000|2022-10-26 10:00:00|13789.32|13789.32|13753.49|13753.49|13796.86|13796.86|13717|13717|0
1666782000000|2022-10-26 11:00:00|13757.26|13757.26|13764.7|13764.7|13776.01|13776.01|13727.78|13727.78|0
1666785600000|2022-10-26 12:00:00|13768.47|13768.47|13685.22|13685.22|13774.89|13774.89|13684.59|13684.59|0
1666789200000|2022-10-26 13:00:00|13688.99|13688.99|13727.37|13727.37|13760.09|13760.09|13681.45|13681.45|0
1666792800000|2022-10-26 14:00:00|13728.69|13728.69|13807.52|13807.52|13844.25|13844.25|13728.69|13728.69|0
1666796400000|2022-10-26 15:00:00|13808.85|13808.85|13870.54|13870.54|13870.54|13870.54|13807.52|13807.52|0
1666854000000|2022-10-27 07:00:00|13671.01|13671.01|13846.85|13846.85|13847.75|13847.75|13648.46|13648.46|0
1666857600000|2022-10-27 08:00:00|13854.38|13854.38|13822.66|13822.66|13886.67|13886.67|13822.66|13822.66|0
1666861200000|2022-10-27 09:00:00|13830.2|13830.2|13843.86|13843.86|13862.72|13862.72|13770.87|13770.87|0
1666864800000|2022-10-27 10:00:00|13838.55|13838.55|13701.9|13701.9|13842.79|13842.79|13701.9|13701.9|0
1666868400000|2022-10-27 11:00:00|13700.58|13700.58|13757.69|13757.69|13780.45|13780.45|13697.53|13697.53|0
1666872000000|2022-10-27 12:00:00|13753.91|13753.91|13740.33|13740.33|13836.05|13836.05|13713.77|13713.77|0
1666875600000|2022-10-27 13:00:00|13736.56|13736.56|13724.09|13724.09|13806.78|13806.78|13676.88|13676.88|0
1666879200000|2022-10-27 14:00:00|13717.68|13717.68|13781.44|13781.44|13844.92|13844.92|13702.18|13702.18|0
1666882800000|2022-10-27 15:00:00|13780.12|13780.12|13809.82|13809.82|13825.46|13825.46|13777.77|13777.77|0
1666940400000|2022-10-28 07:00:00|13641.09|13641.09|13538.73|13538.73|13641.09|13641.09|13492.5|13492.5|0
1666944000000|2022-10-28 08:00:00|13546.26|13546.26|13591.88|13591.88|13599.63|13599.63|13526.11|13526.11|0
1666947600000|2022-10-28 09:00:00|13584.35|13584.35|13652.32|13652.32|13652.32|13652.32|13522.41|13522.41|0
1666951200000|2022-10-28 10:00:00|13658.95|13658.95|13650.77|13650.77|13680.43|13680.43|13634.85|13634.85|0
1666954800000|2022-10-28 11:00:00|13647|13647|13590.9|13590.9|13657.42|13657.42|13582.3|13582.3|0
1666958400000|2022-10-28 12:00:00|13583.37|13583.37|13630.74|13630.74|13707.25|13707.25|13579.39|13579.39|0
1666962000000|2022-10-28 13:00:00|13637.37|13637.37|13596.56|13596.56|13691.78|13691.78|13577.63|13577.63|0
1666965600000|2022-10-28 14:00:00|13600.54|13600.54|13715.19|13715.19|13721.56|13721.56|13539.1|13539.1|0
1666969200000|2022-10-28 15:00:00|13718.95|13718.95|13686.15|13686.15|13734.64|13734.64|13686.15|13686.15|0
1667203200000|2022-10-31 08:00:00|13644.82|13644.82|13559.68|13559.68|13644.82|13644.82|13533.75|13533.75|0
1667206800000|2022-10-31 09:00:00|13558.35|13558.35|13585.55|13585.55|13594.49|13594.49|13543.29|13543.29|0
1667210400000|2022-10-31 10:00:00|13584.23|13584.23|13530.66|13530.66|13586.88|13586.88|13511.2|13511.2|0
1667214000000|2022-10-31 11:00:00|13531.99|13531.99|13523.34|13523.34|13561.84|13561.84|13510.29|13510.29|0
1667217600000|2022-10-31 12:00:00|13525.99|13525.99|13543.58|13543.58|13555.28|13555.28|13508.59|13508.59|0
1667221200000|2022-10-31 13:00:00|13544.9|13544.9|13533.81|13533.81|13588.99|13588.99|13484.25|13484.25|0
1667224800000|2022-10-31 14:00:00|13531.16|13531.16|13478|13478|13574.95|13574.95|13465.6|13465.6|0
1667228400000|2022-10-31 15:00:00|13476.67|13476.67|13471.72|13471.72|13534.93|13534.93|13462.86|13462.86|0
1667232000000|2022-10-31 16:00:00|13475.49|13475.49|13465.43|13465.43|13509.74|13509.74|13453.27|13453.27|0
1667289600000|2022-11-01 08:00:00|13821.87|13821.87|13815.33|13815.33|13857.16|13857.16|13784.2|13784.2|0
1667293200000|2022-11-01 09:00:00|13816.66|13816.66|13826.52|13826.52|13840.26|13840.26|13774.27|13774.27|0
1667296800000|2022-11-01 10:00:00|13827.85|13827.85|13877.51|13877.51|13877.51|13877.51|13819.93|13819.93|0
1667300400000|2022-11-01 11:00:00|13873.74|13873.74|13885.26|13885.26|13919.22|13919.22|13845.01|13845.01|0
1667304000000|2022-11-01 12:00:00|13884.83|13884.83|13876.49|13876.49|13925.75|13925.75|13874.86|13874.86|0
1667307600000|2022-11-01 13:00:00|13877.82|13877.82|13853.2|13853.2|13896.8|13896.8|13845.02|13845.02|0
1667311200000|2022-11-01 14:00:00|13849.22|13849.22|13738.54|13738.54|13851.68|13851.68|13727.1|13727.1|0
1667314800000|2022-11-01 15:00:00|13735.89|13735.89|13734.77|13734.77|13764.27|13764.27|13679.58|13679.58|0
1667318400000|2022-11-01 16:00:00|13733.45|13733.45|13763.87|13763.87|13763.87|13763.87|13713.03|13713.03|0
1667376000000|2022-11-02 08:00:00|13785.1|13785.1|13827.46|13827.46|13868.83|13868.83|13746.57|13746.57|0
1667379600000|2022-11-02 09:00:00|13834.1|13834.1|13829|13829|13843.85|13843.85|13754.9|13754.9|0
1667383200000|2022-11-02 10:00:00|13825.02|13825.02|13799.74|13799.74|13872.4|13872.4|13781.39|13781.39|0
1667386800000|2022-11-02 11:00:00|13802.39|13802.39|13809|13809|13824.92|13824.92|13770.98|13770.98|0
1667390400000|2022-11-02 12:00:00|13801.47|13801.47|13926.46|13926.46|13931.11|13931.11|13797.7|13797.7|0
1667394000000|2022-11-02 13:00:00|13915.16|13915.16|13918.69|13918.69|13944.58|13944.58|13860.68|13860.68|0
1667397600000|2022-11-02 14:00:00|13922.46|13922.46|13898.77|13898.77|13935.71|13935.71|13885.49|13885.49|0
1667401200000|2022-11-02 15:00:00|13902.53|13902.53|13885.61|13885.61|13922.85|13922.85|13874.36|13874.36|0
1667404800000|2022-11-02 16:00:00|13880.3|13880.3|13863.75|13863.75|13890.01|13890.01|13853.83|13853.83|0
1667462400000|2022-11-03 08:00:00|13536.34|13536.34|13616.9|13616.9|13627.09|13627.09|13489.6|13489.6|0
1667466000000|2022-11-03 09:00:00|13613.14|13613.14|13554.08|13554.08|13652.93|13652.93|13541.22|13541.22|0
1667469600000|2022-11-03 10:00:00|13558.06|13558.06|13545.1|13545.1|13565.6|13565.6|13509.49|13509.49|0
1667473200000|2022-11-03 11:00:00|13537.57|13537.57|13491.26|13491.26|13541.33|13541.33|13479.75|13479.75|0
1667476800000|2022-11-03 12:00:00|13488.21|13488.21|13386.48|13386.48|13544.65|13544.65|13382.46|13382.46|0
1667480400000|2022-11-03 13:00:00|13385.15|13385.15|13423.57|13423.57|13473.06|13473.06|13385.15|13385.15|0
1667484000000|2022-11-03 14:00:00|13424.9|13424.9|13574.63|13574.63|13578.61|13578.61|13423.78|13423.78|0
1667487600000|2022-11-03 15:00:00|13563.33|13563.33|13557.06|13557.06|13573.07|13573.07|13507.07|13507.07|0
1667491200000|2022-11-03 16:00:00|13557.49|13557.49|13612.39|13612.39|13622.35|13622.35|13544.87|13544.87|0
1667548800000|2022-11-04 08:00:00|13680.98|13680.98|13707.18|13707.18|13708.51|13708.51|13641.35|13641.35|0
1667552400000|2022-11-04 09:00:00|13709.83|13709.83|13778.5|13778.5|13790.24|13790.24|13709.83|13709.83|0
1667556000000|2022-11-04 10:00:00|13775.85|13775.85|13854.95|13854.95|13868.86|13868.86|13760.79|13760.79|0
1667559600000|2022-11-04 11:00:00|13852.3|13852.3|13888.11|13888.11|13918.24|13918.24|13832.14|13832.14|0
1667563200000|2022-11-04 12:00:00|13885.45|13885.45|13860.59|13860.59|13895.1|13895.1|13779.85|13779.85|0
1667566800000|2022-11-04 13:00:00|13857.94|13857.94|13948.15|13948.15|13948.15|13948.15|13857.94|13857.94|0
1667570400000|2022-11-04 14:00:00|13949.89|13949.89|14044.65|14044.65|14085.12|14085.12|13912.01|13912.01|0
1667574000000|2022-11-04 15:00:00|14045.98|14045.98|13977.15|13977.15|14067.67|14067.67|13967.42|13967.42|0
1667577600000|2022-11-04 16:00:00|13978.47|13978.47|14031.72|14031.72|14031.72|14031.72|13953.91|13953.91|0
1667808000000|2022-11-07 08:00:00|13932.07|13932.07|13994.37|13994.37|14020.46|14020.46|13911.42|13911.42|0
1667811600000|2022-11-07 09:00:00|13991.71|13991.71|14014.81|14014.81|14051.31|14051.31|13991.71|13991.71|0
1667815200000|2022-11-07 10:00:00|14003.51|14003.51|14096.46|14096.46|14096.46|14096.46|13998.2|13998.2|0
1667818800000|2022-11-07 11:00:00|14095.13|14095.13|14138.66|14138.66|14143.76|14143.76|14095.13|14095.13|0
1667822400000|2022-11-07 12:00:00|14131.13|14131.13|14137.83|14137.83|14168.39|14168.39|14109.65|14109.65|0
1667826000000|2022-11-07 13:00:00|14134.07|14134.07|14111.56|14111.56|14187.18|14187.18|14094.74|14094.74|0
1667829600000|2022-11-07 14:00:00|14107.8|14107.8|14077.43|14077.43|14166.55|14166.55|14064.1|14064.1|0
1667833200000|2022-11-07 15:00:00|14076.1|14076.1|14170.99|14170.99|14175.62|14175.62|14073.45|14073.45|0
1667836800000|2022-11-07 16:00:00|14168.33|14168.33|14219.58|14219.58|14219.58|14219.58|14161.43|14161.43|0
1667894400000|2022-11-08 08:00:00|14181.73|14181.73|14245.21|14245.21|14345.9|14345.9|14155.36|14155.36|0
1667898000000|2022-11-08 09:00:00|14249.19|14249.19|14287.69|14287.69|14290.35|14290.35|14221.54|14221.54|0
1667901600000|2022-11-08 10:00:00|14276.39|14276.39|14238.05|14238.05|14290.81|14290.81|14230.51|14230.51|0
1667905200000|2022-11-08 11:00:00|14235.39|14235.39|14291.68|14291.68|14302.97|14302.97|14235.39|14235.39|0
1667908800000|2022-11-08 12:00:00|14281.06|14281.06|14281|14281|14302.69|14302.69|14259.91|14259.91|0
1667912400000|2022-11-08 13:00:00|14279.67|14279.67|14285.19|14285.19|14313.95|14313.95|14277.23|14277.23|0
1667916000000|2022-11-08 14:00:00|14283.88|14283.88|14337.64|14337.64|14356.65|14356.65|14249.6|14249.6|0
1667919600000|2022-11-08 15:00:00|14328.35|14328.35|14435.91|14435.91|14451.53|14451.53|14327.03|14327.03|0
1667923200000|2022-11-08 16:00:00|14439.67|14439.67|14463.4|14463.4|14474.93|14474.93|14418.85|14418.85|0
1667980800000|2022-11-09 08:00:00|14442.77|14442.77|14456.93|14456.93|14509.83|14509.83|14435.45|14435.45|0
1667984400000|2022-11-09 09:00:00|14466.22|14466.22|14380.32|14380.32|14483.03|14483.03|14363.93|14363.93|0
1667988000000|2022-11-09 10:00:00|14384.3|14384.3|14424.41|14424.41|14429.71|14429.71|14365.05|14365.05|0
1667991600000|2022-11-09 11:00:00|14431.04|14431.04|14394.9|14394.9|14450.51|14450.51|14389.62|14389.62|0
1667995200000|2022-11-09 12:00:00|14398.67|14398.67|14383.59|14383.59|14398.67|14398.67|14357.8|14357.8|0
1667998800000|2022-11-09 13:00:00|14376.06|14376.06|14336.01|14336.01|14389.14|14389.14|14334.68|14334.68|0
1668002400000|2022-11-09 14:00:00|14337.33|14337.33|14401.54|14401.54|14404.27|14404.27|14328.3|14328.3|0
1668006000000|2022-11-09 15:00:00|14397.77|14397.77|14407.14|14407.14|14430.19|14430.19|14347.74|14347.74|0
1668009600000|2022-11-09 16:00:00|14404.49|14404.49|14455.24|14455.24|14464.54|14464.54|14396.58|14396.58|0
1668067200000|2022-11-10 08:00:00|14434.58|14434.58|14333.1|14333.1|14438.56|14438.56|14316.8|14316.8|0
1668070800000|2022-11-10 09:00:00|14333.97|14333.97|14399.32|14399.32|14400.64|14400.64|14302.11|14302.11|0
1668074400000|2022-11-10 10:00:00|14400.64|14400.64|14474.06|14474.06|14474.06|14474.06|14380.41|14380.41|0
1668078000000|2022-11-10 11:00:00|14485.36|14485.36|14511.84|14511.84|14530.51|14530.51|14442.21|14442.21|0
1668081600000|2022-11-10 12:00:00|14513.15|14513.15|14479.31|14479.31|14514.67|14514.67|14472.09|14472.09|0
1668085200000|2022-11-10 13:00:00|14481.05|14481.05|14897.28|14897.28|14927.9|14927.9|14477|14477|0
1668088800000|2022-11-10 14:00:00|14899.93|14899.93|15039.4|15039.4|15047.15|15047.15|14887.35|14887.35|0
1668092400000|2022-11-10 15:00:00|15044.28|15044.28|15162|15162|15209.76|15209.76|15031.82|15031.82|0
1668096000000|2022-11-10 16:00:00|15163.33|15163.33|15162.41|15162.41|15176.38|15176.38|15124.43|15124.43|0
1668153600000|2022-11-11 08:00:00|15195.52|15195.52|15254.96|15254.96|15254.96|15254.96|15147.4|15147.4|0
1668157200000|2022-11-11 09:00:00|15260.26|15260.26|15139.41|15139.41|15279.25|15279.25|15095.22|15095.22|0
1668160800000|2022-11-11 10:00:00|15137.52|15137.52|15035.5|15035.5|15143.96|15143.96|14994.36|14994.36|0
1668164400000|2022-11-11 11:00:00|15031.73|15031.73|15052.04|15052.04|15061.34|15061.34|15005.55|15005.55|0
1668168000000|2022-11-11 12:00:00|15053.36|15053.36|15055.78|15055.78|15113.29|15113.29|15049.38|15049.38|0
1668171600000|2022-11-11 13:00:00|15058.43|15058.43|15089.05|15089.05|15089.05|15089.05|15019.1|15019.1|0
1668175200000|2022-11-11 14:00:00|15091.7|15091.7|15189.58|15189.58|15200.55|15200.55|15066.64|15066.64|0
1668178800000|2022-11-11 15:00:00|15172.98|15172.98|15117.46|15117.46|15240.92|15240.92|15113.04|15113.04|0
1668182400000|2022-11-11 16:00:00|15121.23|15121.23|15089.29|15089.29|15127.64|15127.64|15060.07|15060.07|0
1668412800000|2022-11-14 08:00:00|15041.86|15041.86|15040.71|15040.71|15129.6|15129.6|15006|15006|0
1668416400000|2022-11-14 09:00:00|15046.02|15046.02|14907.78|14907.78|15055.09|15055.09|14842.01|14842.01|0
1668420000000|2022-11-14 10:00:00|14909.11|14909.11|14904.67|14904.67|14952.89|14952.89|14879.01|14879.01|0
1668423600000|2022-11-14 11:00:00|14905.99|14905.99|14887.22|14887.22|14944.72|14944.72|14887.22|14887.22|0
1668427200000|2022-11-14 12:00:00|14883.46|14883.46|14928.91|14928.91|14937.89|14937.89|14873.06|14873.06|0
1668430800000|2022-11-14 13:00:00|14930.23|14930.23|15007.3|15007.3|15020.35|15020.35|14886.46|14886.46|0
1668434400000|2022-11-14 14:00:00|15015.26|15015.26|15040.91|15040.91|15055.95|15055.95|14982.52|14982.52|0
1668438000000|2022-11-14 15:00:00|15042.24|15042.24|15054.08|15054.08|15095.4|15095.4|15014.35|15014.35|0
1668441600000|2022-11-14 16:00:00|15057.84|15057.84|15014.69|15014.69|15057.84|15057.84|14954.07|14954.07|0
1668499200000|2022-11-15 08:00:00|15041.6|15041.6|15142.29|15142.29|15142.29|15142.29|15029.42|15029.42|0
1668502800000|2022-11-15 09:00:00|15138.81|15138.81|15095.84|15095.84|15138.81|15138.81|15047.25|15047.25|0
1668506400000|2022-11-15 10:00:00|15098.49|15098.49|15081.92|15081.92|15148.73|15148.73|15059.57|15059.57|0
1668510000000|2022-11-15 11:00:00|15089.46|15089.46|15095.99|15095.99|15095.99|15095.99|15049.19|15049.19|0
1668513600000|2022-11-15 12:00:00|15092.23|15092.23|15122.07|15122.07|15155.27|15155.27|15091.3|15091.3|0
1668517200000|2022-11-15 13:00:00|15123.4|15123.4|15082.4|15082.4|15186.39|15186.39|15039.64|15039.64|0
1668520800000|2022-11-15 14:00:00|15101.23|15101.23|14916.29|14916.29|15107.86|15107.86|14911.22|14911.22|0
1668524400000|2022-11-15 15:00:00|14917.62|14917.62|14901.67|14901.67|14918.95|14918.95|14830.85|14830.85|0
1668528000000|2022-11-15 16:00:00|14903|14903|14900.06|14900.06|14960.68|14960.68|14898.32|14898.32|0
1668585600000|2022-11-16 08:00:00|14999.51|14999.51|14943.38|14943.38|15000.84|15000.84|14885.35|14885.35|0
1668589200000|2022-11-16 09:00:00|14935.85|14935.85|14903.18|14903.18|14938.83|14938.83|14832.79|14832.79|0
1668592800000|2022-11-16 10:00:00|14900.53|14900.53|14870.16|14870.16|14902.54|14902.54|14846.94|14846.94|0
1668596400000|2022-11-16 11:00:00|14868.83|14868.83|14858.86|14858.86|14876.36|14876.36|14835.46|14835.46|0
1668600000000|2022-11-16 12:00:00|14855.1|14855.1|14871.1|14871.1|14871.1|14871.1|14829.8|14829.8|0
1668603600000|2022-11-16 13:00:00|14869.78|14869.78|14843.68|14843.68|14869.78|14869.78|14782.28|14782.28|0
1668607200000|2022-11-16 14:00:00|14839.91|14839.91|14777.97|14777.97|14883|14883|14758.94|14758.94|0
1668610800000|2022-11-16 15:00:00|14789.27|14789.27|14782.63|14782.63|14849.68|14849.68|14779.14|14779.14|0
1668614400000|2022-11-16 16:00:00|14786.39|14786.39|14800.92|14800.92|14841.03|14841.03|14780.79|14780.79|0
1668672000000|2022-11-17 08:00:00|14551.86|14551.86|14415.36|14415.36|14683.59|14683.59|14401.67|14401.67|0
1668675600000|2022-11-17 09:00:00|14414.04|14414.04|14506.15|14506.15|14520.11|14520.11|14323.44|14323.44|0
1668679200000|2022-11-17 10:00:00|14510.13|14510.13|14483.14|14483.14|14551.56|14551.56|14469.36|14469.36|0
1668682800000|2022-11-17 11:00:00|14490.67|14490.67|14525.9|14525.9|14556.67|14556.67|14472.79|14472.79|0
1668686400000|2022-11-17 12:00:00|14529.66|14529.66|14484.34|14484.34|14586.53|14586.53|14484.34|14484.34|0
1668690000000|2022-11-17 13:00:00|14480.57|14480.57|14461.84|14461.84|14518.06|14518.06|14441.66|14441.66|0
1668693600000|2022-11-17 14:00:00|14458.08|14458.08|14475.46|14475.46|14507.24|14507.24|14457.38|14457.38|0
1668697200000|2022-11-17 15:00:00|14467.93|14467.93|14455.68|14455.68|14521.21|14521.21|14423.41|14423.41|0
1668700800000|2022-11-17 16:00:00|14453.02|14453.02|14477.39|14477.39|14482.6|14482.6|14424.44|14424.44|0
1668758400000|2022-11-18 08:00:00|14436.55|14436.55|14537.56|14537.56|14546.21|14546.21|14411.54|14411.54|0
1668762000000|2022-11-18 09:00:00|14532.25|14532.25|14630.04|14630.04|14646.88|14646.88|14525.83|14525.83|0
1668765600000|2022-11-18 10:00:00|14622.51|14622.51|14719.99|14719.99|14739.7|14739.7|14606.16|14606.16|0
1668769200000|2022-11-18 11:00:00|14723.97|14723.97|14684.56|14684.56|14768.27|14768.27|14684.56|14684.56|0
1668772800000|2022-11-18 12:00:00|14684.12|14684.12|14668.4|14668.4|14730.83|14730.83|14654.2|14654.2|0
1668776400000|2022-11-18 13:00:00|14669.72|14669.72|14737.3|14737.3|14737.3|14737.3|14664.63|14664.63|0
1668780000000|2022-11-18 14:00:00|14739.96|14739.96|14717.89|14717.89|14786.51|14786.51|14717.89|14717.89|0
1668783600000|2022-11-18 15:00:00|14721.87|14721.87|14653.6|14653.6|14721.87|14721.87|14641.01|14641.01|0
1668787200000|2022-11-18 16:00:00|14652.28|14652.28|14685.97|14685.97|14686.03|14686.03|14645.06|14645.06|0
1669017600000|2022-11-21 08:00:00|14626.39|14626.39|14514.2|14514.2|14626.39|14626.39|14465.32|14465.32|0
1669021200000|2022-11-21 09:00:00|14511.55|14511.55|14649.14|14649.14|14663.29|14663.29|14511.55|14511.55|0
1669024800000|2022-11-21 10:00:00|14645.37|14645.37|14635.03|14635.03|14650.02|14650.02|14606.04|14606.04|0
1669028400000|2022-11-21 11:00:00|14633.7|14633.7|14601.74|14601.74|14634.14|14634.14|14594.13|14594.13|0
1669032000000|2022-11-21 12:00:00|14605.5|14605.5|14605.54|14605.54|14614.04|14614.04|14581.06|14581.06|0
1669035600000|2022-11-21 13:00:00|14604.23|14604.23|14669.31|14669.31|14672.34|14672.34|14602.9|14602.9|0
1669039200000|2022-11-21 14:00:00|14670.25|14670.25|14719.92|14719.92|14757.11|14757.11|14628.36|14628.36|0
1669042800000|2022-11-21 15:00:00|14731.22|14731.22|14678.93|14678.93|14744.27|14744.27|14676.28|14676.28|0
1669046400000|2022-11-21 16:00:00|14678.5|14678.5|14739.35|14739.35|14741.51|14741.51|14665.22|14665.22|0
1669104000000|2022-11-22 08:00:00|14606.29|14606.29|14625.42|14625.42|14678.79|14678.79|14530.73|14530.73|0
1669107600000|2022-11-22 09:00:00|14632.95|14632.95|14658.97|14658.97|14676.05|14676.05|14605.41|14605.41|0
1669111200000|2022-11-22 10:00:00|14658.1|14658.1|14661.18|14661.18|14672.71|14672.71|14625.81|14625.81|0
1669114800000|2022-11-22 11:00:00|14662.51|14662.51|14605.54|14605.54|14678.38|14678.38|14599.12|14599.12|0
1669118400000|2022-11-22 12:00:00|14613.07|14613.07|14609.28|14609.28|14647.81|14647.81|14596.48|14596.48|0
1669122000000|2022-11-22 13:00:00|14610.61|14610.61|14653.03|14653.03|14656.8|14656.8|14599.5|14599.5|0
1669125600000|2022-11-22 14:00:00|14654.36|14654.36|14734.38|14734.38|14744.56|14744.56|14647.74|14647.74|0
1669129200000|2022-11-22 15:00:00|14737.86|14737.86|14785.89|14785.89|14797.78|14797.78|14731.59|14731.59|0
1669132800000|2022-11-22 16:00:00|14784.58|14784.58|14777.13|14777.13|14791.9|14791.9|14765.73|14765.73|0
1669190400000|2022-11-23 08:00:00|14733.55|14733.55|14746.05|14746.05|14766.51|14766.51|14689.25|14689.25|0
1669194000000|2022-11-23 09:00:00|14744.73|14744.73|14774.26|14774.26|14790.65|14790.65|14717.72|14717.72|0
1669197600000|2022-11-23 10:00:00|14770.49|14770.49|14695.23|14695.23|14774.26|14774.26|14679.76|14679.76|0
1669201200000|2022-11-23 11:00:00|14699.21|14699.21|14757.53|14757.53|14757.53|14757.53|14699.21|14699.21|0
1669204800000|2022-11-23 12:00:00|14758.85|14758.85|14778.56|14778.56|14805.96|14805.96|14748.88|14748.88|0
1669208400000|2022-11-23 13:00:00|14774.79|14774.79|14832.31|14832.31|14833.19|14833.19|14735|14735|0
1669212000000|2022-11-23 14:00:00|14833.19|14833.19|14877.4|14877.4|14907.92|14907.92|14827.22|14827.22|0
1669215600000|2022-11-23 15:00:00|14881.38|14881.38|14969.61|14969.61|14982.86|14982.86|14875.84|14875.84|0
1669219200000|2022-11-23 16:00:00|14973.37|14973.37|14951.46|14951.46|14999.53|14999.53|14951.46|14951.46|0
1669276800000|2022-11-24 08:00:00|14824.21|14824.21|15004.31|15004.31|15019.38|15019.38|14799.17|14799.17|0
1669280400000|2022-11-24 09:00:00|14989.24|14989.24|14971.82|14971.82|15014.32|15014.32|14939.87|14939.87|0
1669284000000|2022-11-24 10:00:00|14967.84|14967.84|14978.61|14978.61|15009.8|15009.8|14951.39|14951.39|0
1669287600000|2022-11-24 11:00:00|14977.29|14977.29|14889.85|14889.85|14990.12|14990.12|14881.89|14881.89|0
1669291200000|2022-11-24 12:00:00|14888.53|14888.53|14876.84|14876.84|14908.9|14908.9|14874.17|14874.17|0
1669294800000|2022-11-24 13:00:00|14872.86|14872.86|14851.16|14851.16|14872.86|14872.86|14824.83|14824.83|0
1669298400000|2022-11-24 14:00:00|14852.49|14852.49|14826.69|14826.69|14852.49|14852.49|14798.25|14798.25|0
1669302000000|2022-11-24 15:00:00|14828.59|14828.59|14782.19|14782.19|14843.98|14843.98|14779.54|14779.54|0
1669305600000|2022-11-24 16:00:00|14783.52|14783.52|14772.66|14772.66|14789.77|14789.77|14766.06|14766.06|0
1669363200000|2022-11-25 08:00:00|14765.92|14765.92|14823.87|14823.87|14851.86|14851.86|14765.92|14765.92|0
1669366800000|2022-11-25 09:00:00|14816.34|14816.34|14779.77|14779.77|14839.51|14839.51|14772.24|14772.24|0
1669370400000|2022-11-25 10:00:00|14781.1|14781.1|14837.46|14837.46|14852.95|14852.95|14762.25|14762.25|0
1669374000000|2022-11-25 11:00:00|14836.13|14836.13|14824.01|14824.01|14836.13|14836.13|14817.37|14817.37|0
1669377600000|2022-11-25 12:00:00|14821.36|14821.36|14805.07|14805.07|14825.6|14825.6|14786.45|14786.45|0
1669381200000|2022-11-25 13:00:00|14803.75|14803.75|14812.59|14812.59|14832.27|14832.27|14795.15|14795.15|0
1669384800000|2022-11-25 14:00:00|14813.92|14813.92|14803.29|14803.29|14816.34|14816.34|14748.14|14748.14|0
1669388400000|2022-11-25 15:00:00|14801.96|14801.96|14849.62|14849.62|14850.94|14850.94|14790.22|14790.22|0
1669392000000|2022-11-25 16:00:00|14851.51|14851.51|14863.38|14863.38|14888.98|14888.98|14832.51|14832.51|0
1669640400000|2022-11-28 13:00:00|14749.02|14749.02|14728.01|14728.01|14761.01|14761.01|14717.65|14717.65|0
1669644000000|2022-11-28 14:00:00|14724.03|14724.03|14762.73|14762.73|14783.83|14783.83|14701|14701|0
1669647600000|2022-11-28 15:00:00|14760.07|14760.07|14798.34|14798.34|14822.04|14822.04|14758.75|14758.75|0
1669651200000|2022-11-28 16:00:00|14799.66|14799.66|14740.34|14740.34|14804.3|14804.3|14725.02|14725.02|0
1669708800000|2022-11-29 08:00:00|14880|14880|14820.85|14820.85|14903.91|14903.91|14809.34|14809.34|0
1669712400000|2022-11-29 09:00:00|14817.09|14817.09|14769.52|14769.52|14822.39|14822.39|14730.1|14730.1|0
1669716000000|2022-11-29 10:00:00|14773.29|14773.29|14825.32|14825.32|14866.5|14866.5|14773.29|14773.29|0
1669719600000|2022-11-29 11:00:00|14832.85|14832.85|14801.11|14801.11|14847|14847|14790.71|14790.71|0
1669723200000|2022-11-29 12:00:00|14803.76|14803.76|14798.19|14798.19|14807.54|14807.54|14763.87|14763.87|0
1669726800000|2022-11-29 13:00:00|14794.43|14794.43|14790.28|14790.28|14794.43|14794.43|14705|14705|0
1669730400000|2022-11-29 14:00:00|14789.41|14789.41|14748.18|14748.18|14809.43|14809.43|14737.48|14737.48|0
1669734000000|2022-11-29 15:00:00|14742.87|14742.87|14694.79|14694.79|14745.96|14745.96|14677.03|14677.03|0
1669737600000|2022-11-29 16:00:00|14698.55|14698.55|14698.97|14698.97|14712.05|14712.05|14658.03|14658.03|0
1669795200000|2022-11-30 08:00:00|14701.12|14701.12|14751.04|14751.04|14785.84|14785.84|14673.13|14673.13|0
1669798800000|2022-11-30 09:00:00|14760.33|14760.33|14735.29|14735.29|14842.36|14842.36|14710.95|14710.95|0
1669802400000|2022-11-30 10:00:00|14731.31|14731.31|14722.47|14722.47|14738.17|14738.17|14702.32|14702.32|0
1669806000000|2022-11-30 11:00:00|14718.49|14718.49|14682.32|14682.32|14733.57|14733.57|14673.25|14673.25|0
1669809600000|2022-11-30 12:00:00|14680.99|14680.99|14683.52|14683.52|14720.7|14720.7|14679.67|14679.67|0
1669813200000|2022-11-30 13:00:00|14680.87|14680.87|14638.21|14638.21|14680.87|14680.87|14604.21|14604.21|0
1669816800000|2022-11-30 14:00:00|14640.86|14640.86|14672.05|14672.05|14683.03|14683.03|14625.74|14625.74|0
1669820400000|2022-11-30 15:00:00|14664.51|14664.51|14625.35|14625.35|14673.02|14673.02|14577.62|14577.62|0
1669824000000|2022-11-30 16:00:00|14626.67|14626.67|14575.35|14575.35|14635.53|14635.53|14564.14|14564.14|0
1669881600000|2022-12-01 08:00:00|14800.78|14800.78|14669.57|14669.57|14803.88|14803.88|14658.74|14658.74|0
1669885200000|2022-12-01 09:00:00|14662.03|14662.03|14662.56|14662.56|14666.23|14666.23|14554.03|14554.03|0
1669888800000|2022-12-01 10:00:00|14658.79|14658.79|14665.87|14665.87|14687.7|14687.7|14620.49|14620.49|0
1669892400000|2022-12-01 11:00:00|14669.64|14669.64|14720.86|14720.86|14744.71|14744.71|14653.03|14653.03|0
1669896000000|2022-12-01 12:00:00|14724.84|14724.84|14712.92|14712.92|14731.95|14731.95|14704.77|14704.77|0
1669899600000|2022-12-01 13:00:00|14710.26|14710.26|14724.77|14724.77|14762.64|14762.64|14692.54|14692.54|0
1669903200000|2022-12-01 14:00:00|14721|14721|14767.87|14767.87|14767.87|14767.87|14705.19|14705.19|0
1669906800000|2022-12-01 15:00:00|14768.31|14768.31|14735.82|14735.82|14787.78|14787.78|14660.56|14660.56|0
1669910400000|2022-12-01 16:00:00|14734.5|14734.5|14699.57|14699.57|14738.26|14738.26|14679.78|14679.78|0
1669968000000|2022-12-02 08:00:00|14714.13|14714.13|14835.03|14835.03|14835.03|14835.03|14714.13|14714.13|0
1669971600000|2022-12-02 09:00:00|14836.36|14836.36|14827.37|14827.37|14865.32|14865.32|14798.58|14798.58|0
1669975200000|2022-12-02 10:00:00|14831.14|14831.14|14843.35|14843.35|14844.68|14844.68|14804.8|14804.8|0
1669978800000|2022-12-02 11:00:00|14846.01|14846.01|14825.36|14825.36|14846.01|14846.01|14818.73|14818.73|0
1669982400000|2022-12-02 12:00:00|14821.38|14821.38|14810.22|14810.22|14842.82|14842.82|14805.13|14805.13|0
1669986000000|2022-12-02 13:00:00|14806.45|14806.45|14708.56|14708.56|14812.49|14812.49|14553.16|14553.16|0
1669989600000|2022-12-02 14:00:00|14704.79|14704.79|14745.79|14745.79|14748.63|14748.63|14667.84|14667.84|0
1669993200000|2022-12-02 15:00:00|14743.13|14743.13|14746.54|14746.54|14762.24|14762.24|14702.24|14702.24|0
1669996800000|2022-12-02 16:00:00|14742.77|14742.77|14745.91|14745.91|14748.56|14748.56|14724.17|14724.17|0
1670227200000|2022-12-05 08:00:00|14700.51|14700.51|14680.3|14680.3|14727.94|14727.94|14648.89|14648.89|0
1670230800000|2022-12-05 09:00:00|14676.54|14676.54|14689.16|14689.16|14700.46|14700.46|14634.89|14634.89|0
1670234400000|2022-12-05 10:00:00|14696.7|14696.7|14725.74|14725.74|14732.38|14732.38|14666.17|14666.17|0
1670238000000|2022-12-05 11:00:00|14721.98|14721.98|14726.97|14726.97|14734.92|14734.92|14694.33|14694.33|0
1670241600000|2022-12-05 12:00:00|14734.5|14734.5|14755.96|14755.96|14755.96|14755.96|14723.66|14723.66|0
1670245200000|2022-12-05 13:00:00|14757.28|14757.28|14697.58|14697.58|14757.28|14757.28|14687.59|14687.59|0
1670248800000|2022-12-05 14:00:00|14705.11|14705.11|14794.27|14794.27|14795.14|14795.14|14679.02|14679.02|0
1670252400000|2022-12-05 15:00:00|14791.61|14791.61|14770.42|14770.42|14808.34|14808.34|14721.4|14721.4|0
1670256000000|2022-12-05 16:00:00|14771.75|14771.75|14737.63|14737.63|14775.73|14775.73|14732.97|14732.97|0
1670313600000|2022-12-06 08:00:00|14719.27|14719.27|14665.39|14665.39|14719.27|14719.27|14622.1|14622.1|0
1670317200000|2022-12-06 09:00:00|14672.92|14672.92|14592.96|14592.96|14675.1|14675.1|14580.17|14580.17|0
1670320800000|2022-12-06 10:00:00|14596.94|14596.94|14563.73|14563.73|14596.94|14596.94|14535.65|14535.65|0
1670324400000|2022-12-06 11:00:00|14552.43|14552.43|14590.71|14590.71|14604.66|14604.66|14536.26|14536.26|0
1670328000000|2022-12-06 12:00:00|14592.03|14592.03|14589.31|14589.31|14634.41|14634.41|14589.08|14589.08|0
1670331600000|2022-12-06 13:00:00|14587.98|14587.98|14558.08|14558.08|14591.96|14591.96|14546.48|14546.48|0
1670335200000|2022-12-06 14:00:00|14559.41|14559.41|14520.6|14520.6|14565.61|14565.61|14492.98|14492.98|0
1670338800000|2022-12-06 15:00:00|14523.25|14523.25|14499.92|14499.92|14538.38|14538.38|14471.6|14471.6|0
1670342400000|2022-12-06 16:00:00|14496.15|14496.15|14495.73|14495.73|14504.13|14504.13|14475.8|14475.8|0
1670400000000|2022-12-07 08:00:00|14328.03|14328.03|14265.11|14265.11|14332.43|14332.43|14205.37|14205.37|0
1670403600000|2022-12-07 09:00:00|14268.88|14268.88|14268.35|14268.35|14290.79|14290.79|14229.04|14229.04|0
1670407200000|2022-12-07 10:00:00|14267.06|14267.06|14220.77|14220.77|14281.44|14281.44|14205.06|14205.06|0
1670410800000|2022-12-07 11:00:00|14219.44|14219.44|14178.73|14178.73|14230.76|14230.76|14169.44|14169.44|0
1670414400000|2022-12-07 12:00:00|14177.4|14177.4|14178.05|14178.05|14189.34|14189.34|14149.97|14149.97|0
1670418000000|2022-12-07 13:00:00|14172.11|14172.11|14175.85|14175.85|14194.23|14194.23|14163.52|14163.52|0
1670421600000|2022-12-07 14:00:00|14177.18|14177.18|14183.57|14183.57|14203.75|14203.75|14144.6|14144.6|0
1670425200000|2022-12-07 15:00:00|14179.8|14179.8|14172.47|14172.47|14201.29|14201.29|14114.09|14114.09|0
1670428800000|2022-12-07 16:00:00|14168.7|14168.7|14108.06|14108.06|14174.93|14174.93|14099.53|14099.53|0
1670486400000|2022-12-08 08:00:00|13999.82|13999.82|13961.04|13961.04|14022.35|14022.35|13942.42|13942.42|0
1670490000000|2022-12-08 09:00:00|13964.8|13964.8|13952.39|13952.39|13978.46|13978.46|13938.19|13938.19|0
1670493600000|2022-12-08 10:00:00|13956.37|13956.37|13983.57|13983.57|13996.66|13996.66|13956.37|13956.37|0
1670497200000|2022-12-08 11:00:00|13976.04|13976.04|14005.42|14005.42|14041.89|14041.89|13975.39|13975.39|0
1670500800000|2022-12-08 12:00:00|14001.65|14001.65|14034.93|14034.93|14040.02|14040.02|13984.4|13984.4|0
1670504400000|2022-12-08 13:00:00|14036.26|14036.26|14045.91|14045.91|14075.67|14075.67|14018.93|14018.93|0
1670508000000|2022-12-08 14:00:00|14049.67|14049.67|14012.4|14012.4|14057.88|14057.88|13999.1|13999.1|0
1670511600000|2022-12-08 15:00:00|14013.72|14013.72|14022.17|14022.17|14050.71|14050.71|14004.03|14004.03|0
1670515200000|2022-12-08 16:00:00|14020.84|14020.84|14000.6|14000.6|14028.83|14028.83|13971.96|13971.96|0
1670572800000|2022-12-09 08:00:00|13998.97|13998.97|14027.72|14027.72|14042.79|14042.79|13969.69|13969.69|0
1670576400000|2022-12-09 09:00:00|14026.4|14026.4|14071.63|14071.63|14089.95|14089.95|14025.07|14025.07|0
1670580000000|2022-12-09 10:00:00|14075.4|14075.4|14106.76|14106.76|14126.26|14126.26|14068.18|14068.18|0
1670583600000|2022-12-09 11:00:00|14108.09|14108.09|14107.3|14107.3|14145.26|14145.26|14107.22|14107.22|0
1670587200000|2022-12-09 12:00:00|14104.46|14104.46|14143.31|14143.31|14155.05|14155.05|14099.35|14099.35|0
1670590800000|2022-12-09 13:00:00|14147.08|14147.08|14112.73|14112.73|14185.59|14185.59|14026.02|14026.02|0
1670594400000|2022-12-09 14:00:00|14116.49|14116.49|14142.9|14142.9|14185.01|14185.01|14086.37|14086.37|0
1670598000000|2022-12-09 15:00:00|14146.88|14146.88|14162.14|14162.14|14192.43|14192.43|14130.7|14130.7|0
1670601600000|2022-12-09 16:00:00|14165.9|14165.9|14165.11|14165.11|14189.37|14189.37|14158.01|14158.01|0
1670832000000|2022-12-12 08:00:00|14183.2|14183.2|14165.02|14165.02|14239.86|14239.86|14155.29|14155.29|0
1670835600000|2022-12-12 09:00:00|14164.15|14164.15|14115.39|14115.39|14164.15|14164.15|14106.91|14106.91|0
1670839200000|2022-12-12 10:00:00|14119.16|14119.16|14129.46|14129.46|14140.97|14140.97|14101.38|14101.38|0
1670842800000|2022-12-12 11:00:00|14125.7|14125.7|14079.11|14079.11|14129.46|14129.46|14075.13|14075.13|0
1670846400000|2022-12-12 12:00:00|14075.34|14075.34|14005.45|14005.45|14075.34|14075.34|14003.92|14003.92|0
1670850000000|2022-12-12 13:00:00|14006.78|14006.78|14042.5|14042.5|14053.34|14053.34|14000.57|14000.57|0
1670853600000|2022-12-12 14:00:00|14038.73|14038.73|14072.23|14072.23|14084.81|14084.81|14038.73|14038.73|0
1670857200000|2022-12-12 15:00:00|14068.47|14068.47|14058.95|14058.95|14068.47|14068.47|14009.26|14009.26|0
1670860800000|2022-12-12 16:00:00|14051.41|14051.41|14041.95|14041.95|14072.88|14072.88|14037.46|14037.46|0
1670918400000|2022-12-13 08:00:00|14046.72|14046.72|14080.99|14080.99|14080.99|14080.99|14012.7|14012.7|0
1670922000000|2022-12-13 09:00:00|14069.7|14069.7|14113.61|14113.61|14128.18|14128.18|14063.99|14063.99|0
1670925600000|2022-12-13 10:00:00|14112.28|14112.28|14171.58|14171.58|14171.58|14171.58|14093.24|14093.24|0
1670929200000|2022-12-13 11:00:00|14172.02|14172.02|14158.23|14158.23|14184.33|14184.33|14146.29|14146.29|0
1670932800000|2022-12-13 12:00:00|14155.57|14155.57|14138.66|14138.66|14156.42|14156.42|14129.36|14129.36|0
1670936400000|2022-12-13 13:00:00|14139.1|14139.1|14470.37|14470.37|14470.37|14470.37|14105.73|14105.73|0
1670940000000|2022-12-13 14:00:00|14471.68|14471.68|14584.76|14584.76|14588.52|14588.52|14456.12|14456.12|0
1670943600000|2022-12-13 15:00:00|14580.99|14580.99|14399.5|14399.5|14583.89|14583.89|14396.85|14396.85|0
1670947200000|2022-12-13 16:00:00|14400.83|14400.83|14359.08|14359.08|14400.83|14400.83|14353.2|14353.2|0
1671004800000|2022-12-14 08:00:00|14339.65|14339.65|14361.67|14361.67|14361.67|14361.67|14285.38|14285.38|0
1671008400000|2022-12-14 09:00:00|14350.37|14350.37|14335.36|14335.36|14372.28|14372.28|14320.3|14320.3|0
1671012000000|2022-12-14 10:00:00|14331.59|14331.59|14350.6|14350.6|14368.34|14368.34|14321.89|14321.89|0
1671015600000|2022-12-14 11:00:00|14349.27|14349.27|14358.74|14358.74|14387.31|14387.31|14340.41|14340.41|0
1671019200000|2022-12-14 12:00:00|14356.08|14356.08|14373.78|14373.78|14383.07|14383.07|14340.21|14340.21|0
1671022800000|2022-12-14 13:00:00|14381.32|14381.32|14438.55|14438.55|14439.88|14439.88|14371.24|14371.24|0
1671026400000|2022-12-14 14:00:00|14442.32|14442.32|14475.54|14475.54|14484.62|14484.62|14354.09|14354.09|0
1671030000000|2022-12-14 15:00:00|14479.31|14479.31|14423.7|14423.7|14479.31|14479.31|14419.72|14419.72|0
1671033600000|2022-12-14 16:00:00|14422.37|14422.37|14427.1|14427.1|14432.58|14432.58|14402.48|14402.48|0
1671091200000|2022-12-15 08:00:00|14194.04|14194.04|14259.68|14259.68|14259.68|14259.68|14161.95|14161.95|0
1671094800000|2022-12-15 09:00:00|14263.47|14263.47|14301.89|14301.89|14339.3|14339.3|14263.47|14263.47|0
1671098400000|2022-12-15 10:00:00|14297.91|14297.91|14287.89|14287.89|14348.19|14348.19|14249.94|14249.94|0
1671102000000|2022-12-15 11:00:00|14289.63|14289.63|14297.63|14297.63|14319.93|14319.93|14287.39|14287.39|0
1671105600000|2022-12-15 12:00:00|14296.3|14296.3|14348.06|14348.06|14357.13|14357.13|14288.77|14288.77|0
1671109200000|2022-12-15 13:00:00|14345.01|14345.01|14283.76|14283.76|14357.05|14357.05|14245.04|14245.04|0
1671112800000|2022-12-15 14:00:00|14280|14280|14280.46|14280.46|14298.54|14298.54|14200.36|14200.36|0
1671116400000|2022-12-15 15:00:00|14268.95|14268.95|14309|14309|14309|14309|14218.8|14218.8|0
1671120000000|2022-12-15 16:00:00|14312.77|14312.77|14260.81|14260.81|14316.49|14316.49|14250.06|14250.06|0
1671177600000|2022-12-16 08:00:00|14137.02|14137.02|13950.8|13950.8|14137.02|14137.02|13941.94|13941.94|0
1671181200000|2022-12-16 09:00:00|13949.47|13949.47|14018.67|14018.67|14026.8|14026.8|13949.47|13949.47|0
1671184800000|2022-12-16 10:00:00|14013.37|14013.37|13883.18|13883.18|14019.74|14019.74|13862.81|13862.81|0
1671188400000|2022-12-16 11:00:00|13871.88|13871.88|13875.23|13875.23|13903.56|13903.56|13829.19|13829.19|0
1671192000000|2022-12-16 12:00:00|13876.56|13876.56|13891.13|13891.13|13909.01|13909.01|13865.62|13865.62|0
1671195600000|2022-12-16 13:00:00|13889.8|13889.8|13807.38|13807.38|13894|13894|13794.96|13794.96|0
1671199200000|2022-12-16 14:00:00|13818.68|13818.68|13910.59|13910.59|13927.19|13927.19|13810.93|13810.93|0
1671202800000|2022-12-16 15:00:00|13909.26|13909.26|13862.31|13862.31|13909.26|13909.26|13769.39|13769.39|0
1671206400000|2022-12-16 16:00:00|13863.63|13863.63|13883.64|13883.64|13913.46|13913.46|13846.79|13846.79|0
1671436800000|2022-12-19 08:00:00|13937.29|13937.29|13945|13945|13991.08|13991.08|13932.61|13932.61|0
1671440400000|2022-12-19 09:00:00|13944.57|13944.57|13899.16|13899.16|13961.06|13961.06|13891.63|13891.63|0
1671444000000|2022-12-19 10:00:00|13900.48|13900.48|13945.77|13945.77|13974.59|13974.59|13900.48|13900.48|0
1671447600000|2022-12-19 11:00:00|13947.1|13947.1|13947.77|13947.77|13973.23|13973.23|13943.79|13943.79|0
1671451200000|2022-12-19 12:00:00|13946.44|13946.44|13957.93|13957.93|13960.01|13960.01|13929.35|13929.35|0
1671454800000|2022-12-19 13:00:00|13956.6|13956.6|13922.19|13922.19|13966.53|13966.53|13906.1|13906.1|0
1671458400000|2022-12-19 14:00:00|13923.52|13923.52|13921.08|13921.08|13951.2|13951.2|13902.09|13902.09|0
1671462000000|2022-12-19 15:00:00|13919.75|13919.75|13923.19|13923.19|13992.11|13992.11|13913.77|13913.77|0
1671465600000|2022-12-19 16:00:00|13915.66|13915.66|13912.2|13912.2|13923.56|13923.56|13907.21|13907.21|0
1671523200000|2022-12-20 08:00:00|13738.81|13738.81|13805.93|13805.93|13805.93|13805.93|13689.43|13689.43|0
1671526800000|2022-12-20 09:00:00|13806.8|13806.8|13783.47|13783.47|13820.73|13820.73|13773.29|13773.29|0
1671530400000|2022-12-20 10:00:00|13783.04|13783.04|13804.35|13804.35|13807|13807|13772.91|13772.91|0
1671534000000|2022-12-20 11:00:00|13801.7|13801.7|13797.89|13797.89|13825.64|13825.64|13795.28|13795.28|0
1671537600000|2022-12-20 12:00:00|13797.45|13797.45|13806.56|13806.56|13819.39|13819.39|13779.65|13779.65|0
1671541200000|2022-12-20 13:00:00|13805.23|13805.23|13797.13|13797.13|13830.84|13830.84|13797.13|13797.13|0
1671544800000|2022-12-20 14:00:00|13785.83|13785.83|13720.32|13720.32|13785.83|13785.83|13698.41|13698.41|0
1671548400000|2022-12-20 15:00:00|13724.3|13724.3|13825.75|13825.75|13849.33|13849.33|13723.63|13723.63|0
1671552000000|2022-12-20 16:00:00|13827.08|13827.08|13766.34|13766.34|13831.49|13831.49|13755.02|13755.02|0
1671609600000|2022-12-21 08:00:00|13828.11|13828.11|13928.89|13928.89|13932.05|13932.05|13788.91|13788.91|0
1671613200000|2022-12-21 09:00:00|13927.15|13927.15|13893.03|13893.03|13972.5|13972.5|13888.82|13888.82|0
1671616800000|2022-12-21 10:00:00|13885.49|13885.49|13783.49|13783.49|13886.82|13886.82|13783.49|13783.49|0
1671620400000|2022-12-21 11:00:00|13781.75|13781.75|13854.2|13854.2|13854.2|13854.2|13780.42|13780.42|0
1671624000000|2022-12-21 12:00:00|13854.64|13854.64|13874.94|13874.94|13883.8|13883.8|13845.35|13845.35|0
1671627600000|2022-12-21 13:00:00|13872.29|13872.29|13853.76|13853.76|13872.29|13872.29|13836.64|13836.64|0
1671631200000|2022-12-21 14:00:00|13857.53|13857.53|13867.25|13867.25|13877.46|13877.46|13819.71|13819.71|0
1671634800000|2022-12-21 15:00:00|13872.34|13872.34|13960.17|13960.17|13970.81|13970.81|13869.69|13869.69|0
1671638400000|2022-12-21 16:00:00|13963.94|13963.94|14012.24|14012.24|14012.24|14012.24|13961.29|13961.29|0
1671696000000|2022-12-22 08:00:00|14000.62|14000.62|14052.03|14052.03|14052.03|14052.03|13982.69|13982.69|0
1671699600000|2022-12-22 09:00:00|14053.36|14053.36|13988.86|13988.86|14078.13|14078.13|13988.42|13988.42|0
1671703200000|2022-12-22 10:00:00|13987.53|13987.53|13995.68|13995.68|14002.1|14002.1|13955.46|13955.46|0
1671706800000|2022-12-22 11:00:00|13994.35|13994.35|13969.7|13969.7|13994.56|13994.56|13963.32|13963.32|0
1671710400000|2022-12-22 12:00:00|13971.02|13971.02|13950.07|13950.07|13988.74|13988.74|13944.1|13944.1|0
1671714000000|2022-12-22 13:00:00|13953.83|13953.83|13944.77|13944.77|14026.87|14026.87|13923.07|13923.07|0
1671717600000|2022-12-22 14:00:00|13937.24|13937.24|13800.22|13800.22|13942.55|13942.55|13786.26|13786.26|0
1671721200000|2022-12-22 15:00:00|13792.68|13792.68|13736.25|13736.25|13792.68|13792.68|13697.77|13697.77|0
1671724800000|2022-12-22 16:00:00|13732.48|13732.48|13707.23|13707.23|13734.4|13734.4|13702.7|13702.7|0
1671782400000|2022-12-23 08:00:00|13734.8|13734.8|13815.23|13815.23|13815.23|13815.23|13731.03|13731.03|0
1671786000000|2022-12-23 09:00:00|13814.8|13814.8|13833.81|13833.81|13835.14|13835.14|13777.63|13777.63|0
1671789600000|2022-12-23 10:00:00|13852.64|13852.64|13931.2|13931.2|13939.47|13939.47|13846.22|13846.22|0
1671793200000|2022-12-23 11:00:00|13938.73|13938.73|13913.02|13913.02|13949.13|13949.13|13892.43|13892.43|0
1671796800000|2022-12-23 12:00:00|13916.81|13916.81|13886.71|13886.71|13916.81|13916.81|13871.76|13871.76|0
1672214400000|2022-12-28 08:00:00|14025.1|14025.1|13984.69|13984.69|14036.4|14036.4|13955.09|13955.09|0
1672218000000|2022-12-28 09:00:00|13980.93|13980.93|13972.17|13972.17|13990|13990|13944.37|13944.37|0
1672221600000|2022-12-28 10:00:00|13971.74|13971.74|14041.57|14041.57|14045.33|14045.33|13961.31|13961.31|0
1672225200000|2022-12-28 11:00:00|14034.94|14034.94|14098.64|14098.64|14101.08|14101.08|14033.61|14033.61|0
1672228800000|2022-12-28 12:00:00|14091.11|14091.11|14074.42|14074.42|14098.64|14098.64|14070.03|14070.03|0
1672232400000|2022-12-28 13:00:00|14070.66|14070.66|14061.51|14061.51|14078.19|14078.19|14045.73|14045.73|0
1672236000000|2022-12-28 14:00:00|14069.04|14069.04|14037.5|14037.5|14082.92|14082.92|14030.89|14030.89|0
1672239600000|2022-12-28 15:00:00|14036.63|14036.63|13990.27|13990.27|14044.16|14044.16|13979.08|13979.08|0
1672243200000|2022-12-28 16:00:00|13991.6|13991.6|13968.63|13968.63|13995.37|13995.37|13958.65|13958.65|0
1672300800000|2022-12-29 08:00:00|13820.5|13820.5|13858.33|13858.33|13858.33|13858.33|13786.65|13786.65|0
1672304400000|2022-12-29 09:00:00|13863.06|13863.06|13914.32|13914.32|13932.04|13932.04|13855.53|13855.53|0
1672308000000|2022-12-29 10:00:00|13910.55|13910.55|13892.23|13892.23|13918.08|13918.08|13886.67|13886.67|0
1672311600000|2022-12-29 11:00:00|13888.25|13888.25|13848.84|13848.84|13888.25|13888.25|13846.88|13846.88|0
1672315200000|2022-12-29 12:00:00|13845.07|13845.07|13824.26|13824.26|13851.28|13851.28|13806.76|13806.76|0
1672318800000|2022-12-29 13:00:00|13835.56|13835.56|13916.27|13916.27|13916.27|13916.27|13835.56|13835.56|0
1672322400000|2022-12-29 14:00:00|13914.94|13914.94|13943.74|13943.74|13963.2|13963.2|13900.73|13900.73|0
1672326000000|2022-12-29 15:00:00|13945.06|13945.06|13983.96|13983.96|13983.96|13983.96|13922.69|13922.69|0
1672329600000|2022-12-29 16:00:00|13984.4|13984.4|13953|13953|13988.38|13988.38|13953|13953|0
1672387200000|2022-12-30 08:00:00|13933.65|13933.65|13909.61|13909.61|13976.6|13976.6|13909.61|13909.61|0
1672390800000|2022-12-30 09:00:00|13908.29|13908.29|13907.81|13907.81|13918.71|13918.71|13891.51|13891.51|0
1672394400000|2022-12-30 10:00:00|13905.16|13905.16|13853.62|13853.62|13922.24|13922.24|13853.62|13853.62|0
1672398000000|2022-12-30 11:00:00|13849.86|13849.86|13807.86|13807.86|13866.46|13866.46|13800.61|13800.61|0
1672401600000|2022-12-30 12:00:00|13811.63|13811.63|13831.98|13831.98|13836.82|13836.82|13798.78|13798.78|0
1672732800000|2023-01-03 08:00:00|13856.28|13856.28|14019.31|14019.31|14033.86|14033.86|13856.28|13856.28|0
1672736400000|2023-01-03 09:00:00|14021.97|14021.97|14078.15|14078.15|14082.37|14082.37|14018.17|14018.17|0
1672740000000|2023-01-03 10:00:00|14096.5|14096.5|14009.93|14009.93|14096.5|14096.5|14001.98|14001.98|0
1672743600000|2023-01-03 11:00:00|14017.47|14017.47|13895.71|13895.71|14017.47|14017.47|13891.94|13891.94|0
1672747200000|2023-01-03 12:00:00|13898.36|13898.36|13929.63|13929.63|13929.63|13929.63|13878|13878|0
1672750800000|2023-01-03 13:00:00|13930.96|13930.96|13940.33|13940.33|13947.87|13947.87|13910.1|13910.1|0
1672754400000|2023-01-03 14:00:00|13944.1|13944.1|13920.73|13920.73|14003.45|14003.45|13911.2|13911.2|0
1672758000000|2023-01-03 15:00:00|13919.43|13919.43|13970.44|13970.44|13970.44|13970.44|13890.14|13890.14|0
1672761600000|2023-01-03 16:00:00|13974.2|13974.2|13890.95|13890.95|13974.64|13974.64|13880.21|13880.21|0
1672819200000|2023-01-04 08:00:00|13964.34|13964.34|14038.27|14038.27|14067.5|14067.5|13960.57|13960.57|0
1672822800000|2023-01-04 09:00:00|14034.51|14034.51|14011.9|14011.9|14034.51|14034.51|13976.59|13976.59|0
1672826400000|2023-01-04 10:00:00|14019.43|14019.43|14045.61|14045.61|14068.83|14068.83|14019.43|14019.43|0
1672830000000|2023-01-04 11:00:00|14044.28|14044.28|14101.63|14101.63|14113.37|14113.37|14040.51|14040.51|0
1672833600000|2023-01-04 12:00:00|14097.86|14097.86|14025.24|14025.24|14131.29|14131.29|14025.24|14025.24|0
1672837200000|2023-01-04 13:00:00|14023.91|14023.91|14000.05|14000.05|14029.01|14029.01|13990.98|13990.98|0
1672840800000|2023-01-04 14:00:00|13996.28|13996.28|14023.02|14023.02|14054.69|14054.69|13976.57|13976.57|0
1672844400000|2023-01-04 15:00:00|14019.26|14019.26|14046.82|14046.82|14055.91|14055.91|13967.04|13967.04|0
1672848000000|2023-01-04 16:00:00|14043.03|14043.03|14031.59|14031.59|14048.34|14048.34|14019.6|14019.6|0
1672905600000|2023-01-05 08:00:00|13968.96|13968.96|13969.96|13969.96|14001.36|14001.36|13946.88|13946.88|0
1672909200000|2023-01-05 09:00:00|13971.29|13971.29|13968.98|13968.98|13974.18|13974.18|13916.18|13916.18|0
1672912800000|2023-01-05 10:00:00|13970.31|13970.31|14020.42|14020.42|14028.78|14028.78|13970.31|13970.31|0
1672916400000|2023-01-05 11:00:00|14025.73|14025.73|14002.79|14002.79|14063.11|14063.11|14002.79|14002.79|0
1672920000000|2023-01-05 12:00:00|13999.02|13999.02|13990.23|13990.23|14020.29|14020.29|13987.79|13987.79|0
1672923600000|2023-01-05 13:00:00|13993.99|13993.99|13932.27|13932.27|14002.22|14002.22|13924.09|13924.09|0
1672927200000|2023-01-05 14:00:00|13930.94|13930.94|13949.7|13949.7|13959.27|13959.27|13897.89|13897.89|0
1672930800000|2023-01-05 15:00:00|13948.37|13948.37|13973.89|13973.89|13979.98|13979.98|13939.84|13939.84|0
1672934400000|2023-01-05 16:00:00|13972.14|13972.14|13932.41|13932.41|13972.14|13972.14|13914.04|13914.04|0
1672992000000|2023-01-06 08:00:00|13856.37|13856.37|13814.92|13814.92|13866.98|13866.98|13787.49|13787.49|0
1672995600000|2023-01-06 09:00:00|13818.68|13818.68|13785.24|13785.24|13818.68|13818.68|13735.46|13735.46|0
1672999200000|2023-01-06 10:00:00|13781.47|13781.47|13796.39|13796.39|13811.2|13811.2|13777.92|13777.92|0
1673002800000|2023-01-06 11:00:00|13788.86|13788.86|13791.19|13791.19|13800.78|13800.78|13781.96|13781.96|0
1673006400000|2023-01-06 12:00:00|13789.86|13789.86|13807.08|13807.08|13807.08|13807.08|13772|13772|0
1673010000000|2023-01-06 13:00:00|13799.54|13799.54|13893.72|13893.72|13898.82|13898.82|13757.18|13757.18|0
1673013600000|2023-01-06 14:00:00|13895.05|13895.05|13896.07|13896.07|13951.76|13951.76|13872.82|13872.82|0
1673017200000|2023-01-06 15:00:00|13899.83|13899.83|14039.3|14039.3|14042.4|14042.4|13899.83|13899.83|0
1673020800000|2023-01-06 16:00:00|14040.62|14040.62|14061.46|14061.46|14091.29|14091.29|14039.3|14039.3|0
1673251200000|2023-01-09 08:00:00|14195.15|14195.15|14246.86|14246.86|14273.67|14273.67|14190.48|14190.48|0
1673254800000|2023-01-09 09:00:00|14249.51|14249.51|14160.06|14160.06|14259.7|14259.7|14160.06|14160.06|0
1673258400000|2023-01-09 10:00:00|14148.76|14148.76|14172.45|14172.45|14192.51|14192.51|14138.86|14138.86|0
1673262000000|2023-01-09 11:00:00|14169.79|14169.79|14148.55|14148.55|14180.19|14180.19|14143.44|14143.44|0
1673265600000|2023-01-09 12:00:00|14149.87|14149.87|14148.21|14148.21|14173.39|14173.39|14143.67|14143.67|0
1673269200000|2023-01-09 13:00:00|14149.54|14149.54|14141.23|14141.23|14163.9|14163.9|14132.52|14132.52|0
1673272800000|2023-01-09 14:00:00|14142.55|14142.55|14186.94|14186.94|14206.22|14206.22|14138.79|14138.79|0
1673276400000|2023-01-09 15:00:00|14184.1|14184.1|14213.3|14213.3|14222.83|14222.83|14163.26|14163.26|0
1673280000000|2023-01-09 16:00:00|14211.97|14211.97|14270.94|14270.94|14273.4|14273.4|14207.83|14207.83|0
1673337600000|2023-01-10 08:00:00|14155.64|14155.64|14127.06|14127.06|14202.41|14202.41|14116.63|14116.63|0
1673341200000|2023-01-10 09:00:00|14123.08|14123.08|14253.77|14253.77|14289.42|14289.42|14115.55|14115.55|0
1673344800000|2023-01-10 10:00:00|14251.11|14251.11|14257.39|14257.39|14312.08|14312.08|14230.11|14230.11|0
1673348400000|2023-01-10 11:00:00|14261.37|14261.37|14258.8|14258.8|14273.95|14273.95|14205.07|14205.07|0
1673352000000|2023-01-10 12:00:00|14262.57|14262.57|14278.07|14278.07|14306.34|14306.34|14262.35|14262.35|0
1673355600000|2023-01-10 13:00:00|14276.74|14276.74|14251.77|14251.77|14301.09|14301.09|14223.71|14223.71|0
1673359200000|2023-01-10 14:00:00|14255.54|14255.54|14348.03|14348.03|14353.56|14353.56|14250.8|14250.8|0
1673362800000|2023-01-10 15:00:00|14336.73|14336.73|14365.38|14365.38|14365.38|14365.38|14291.1|14291.1|0
1673366400000|2023-01-10 16:00:00|14364.05|14364.05|14362.32|14362.32|14380.22|14380.22|14349.39|14349.39|0
1673424000000|2023-01-11 08:00:00|14430.09|14430.09|14499.99|14499.99|14503.97|14503.97|14426.32|14426.32|0
1673427600000|2023-01-11 09:00:00|14496.23|14496.23|14622.67|14622.67|14649.89|14649.89|14496.23|14496.23|0
1673431200000|2023-01-11 10:00:00|14624.85|14624.85|14564.87|14564.87|14649.35|14649.35|14564.87|14564.87|0
1673434800000|2023-01-11 11:00:00|14566.2|14566.2|14708.39|14708.39|14708.39|14708.39|14559.57|14559.57|0
1673438400000|2023-01-11 12:00:00|14712.37|14712.37|14723.95|14723.95|14749.97|14749.97|14698.47|14698.47|0
1673442000000|2023-01-11 13:00:00|14725.28|14725.28|14793.15|14793.15|14793.15|14793.15|14722.63|14722.63|0
1673445600000|2023-01-11 14:00:00|14790.49|14790.49|14728.14|14728.14|14791.82|14791.82|14685.56|14685.56|0
1673449200000|2023-01-11 15:00:00|14729.47|14729.47|14647.08|14647.08|14789.64|14789.64|14643.32|14643.32|0
1673452800000|2023-01-11 16:00:00|14648.41|14648.41|14692.54|14692.54|14699.04|14699.04|14647.51|14647.51|0
1673510400000|2023-01-12 08:00:00|14706.68|14706.68|14733.28|14733.28|14736.81|14736.81|14678.94|14678.94|0
1673514000000|2023-01-12 09:00:00|14729.51|14729.51|14675.06|14675.06|14742.72|14742.72|14667.57|14667.57|0
1673517600000|2023-01-12 10:00:00|14672.88|14672.88|14605.24|14605.24|14682.16|14682.16|14604.63|14604.63|0
1673521200000|2023-01-12 11:00:00|14604.29|14604.29|14642.83|14642.83|14647.73|14647.73|14604.29|14604.29|0
1673524800000|2023-01-12 12:00:00|14638.86|14638.86|14659.84|14659.84|14664.71|14664.71|14616.66|14616.66|0
1673528400000|2023-01-12 13:00:00|14663.6|14663.6|14746.63|14746.63|14749.86|14749.86|14519.18|14519.18|0
1673532000000|2023-01-12 14:00:00|14740|14740|14706.25|14706.25|14776.69|14776.69|14644.14|14644.14|0
1673535600000|2023-01-12 15:00:00|14705.82|14705.82|14748.76|14748.76|14805.97|14805.97|14689.43|14689.43|0
1673539200000|2023-01-12 16:00:00|14746.11|14746.11|14724.23|14724.23|14753.61|14753.61|14710.66|14710.66|0
1673596800000|2023-01-13 08:00:00|14808.01|14808.01|14821.69|14821.69|14857.66|14857.66|14807.74|14807.74|0
1673600400000|2023-01-13 09:00:00|14822.56|14822.56|14911.35|14911.35|14914|14914|14815.46|14815.46|0
1673604000000|2023-01-13 10:00:00|14907.58|14907.58|14822.67|14822.67|14908.91|14908.91|14822.67|14822.67|0
1673607600000|2023-01-13 11:00:00|14818.9|14818.9|14801.89|14801.89|14826.44|14826.44|14762.26|14762.26|0
1673611200000|2023-01-13 12:00:00|14813.19|14813.19|14782.67|14782.67|14833.56|14833.56|14773.6|14773.6|0
1673614800000|2023-01-13 13:00:00|14792.86|14792.86|14815.58|14815.58|14825.98|14825.98|14780.63|14780.63|0
1673618400000|2023-01-13 14:00:00|14819.35|14819.35|14868.25|14868.25|14892.88|14892.88|14786.56|14786.56|0
1673622000000|2023-01-13 15:00:00|14879.55|14879.55|14827.57|14827.57|14906.5|14906.5|14827.13|14827.13|0
1673625600000|2023-01-13 16:00:00|14826.24|14826.24|14804.34|14804.34|14826.24|14826.24|14774.06|14774.06|0
1673856000000|2023-01-16 08:00:00|14886.16|14886.16|14838.35|14838.35|14886.16|14886.16|14820.81|14820.81|0
1673859600000|2023-01-16 09:00:00|14843.08|14843.08|14873.79|14873.79|14885.31|14885.31|14843.08|14843.08|0
1673863200000|2023-01-16 10:00:00|14875.12|14875.12|14871.66|14871.66|14875.12|14875.12|14849.67|14849.67|0
1673866800000|2023-01-16 11:00:00|14875.43|14875.43|14894.9|14894.9|14894.9|14894.9|14867.89|14867.89|0
1673870400000|2023-01-16 12:00:00|14897.56|14897.56|14872.71|14872.71|14902.44|14902.44|14869.65|14869.65|0
1673874000000|2023-01-16 13:00:00|14880.25|14880.25|14878.01|14878.01|14893.29|14893.29|14864.81|14864.81|0
1673877600000|2023-01-16 14:00:00|14879.34|14879.34|14928.85|14928.85|14928.85|14928.85|14875.44|14875.44|0
1673881200000|2023-01-16 15:00:00|14932.83|14932.83|15049|15049|15057.86|15057.86|14932.83|14932.83|0
1673884800000|2023-01-16 16:00:00|15047.67|15047.67|15050.25|15050.25|15054.02|15054.02|15026.62|15026.62|0
1673942400000|2023-01-17 08:00:00|15091.92|15091.92|15145.33|15145.33|15152.87|15152.87|15065.55|15065.55|0
1673946000000|2023-01-17 09:00:00|15149.1|15149.1|15188.12|15188.12|15190.77|15190.77|15110.75|15110.75|0
1673949600000|2023-01-17 10:00:00|15180.58|15180.58|15167.04|15167.04|15181.2|15181.2|15136.03|15136.03|0
1673953200000|2023-01-17 11:00:00|15165.71|15165.71|15153.52|15153.52|15170.8|15170.8|15138.25|15138.25|0
1673956800000|2023-01-17 12:00:00|15151.78|15151.78|15142.81|15142.81|15167.74|15167.74|15134.19|15134.19|0
1673960400000|2023-01-17 13:00:00|15139.04|15139.04|15094.57|15094.57|15139.04|15139.04|15090.81|15090.81|0
1673964000000|2023-01-17 14:00:00|15095.88|15095.88|15149.2|15149.2|15163.18|15163.18|15094.55|15094.55|0
1673967600000|2023-01-17 15:00:00|15150.53|15150.53|15130.76|15130.76|15236.81|15236.81|15119.06|15119.06|0
1673971200000|2023-01-17 16:00:00|15129.44|15129.44|15134.65|15134.65|15141.6|15141.6|15097.38|15097.38|0
1674028800000|2023-01-18 08:00:00|15203.33|15203.33|15223.52|15223.52|15231.65|15231.65|15152.91|15152.91|0
1674032400000|2023-01-18 09:00:00|15227.44|15227.44|15161.69|15161.69|15227.44|15227.44|15150.18|15150.18|0
1674036000000|2023-01-18 10:00:00|15165.45|15165.45|15200.15|15200.15|15200.15|15200.15|15141.53|15141.53|0
1674039600000|2023-01-18 11:00:00|15198.82|15198.82|15165.91|15165.91|15204.13|15204.13|15126.33|15126.33|0
1674043200000|2023-01-18 12:00:00|15164.58|15164.58|15160.6|15160.6|15188.48|15188.48|15156.21|15156.21|0
1674046800000|2023-01-18 13:00:00|15156.62|15156.62|15209.49|15209.49|15211.73|15211.73|15116.55|15116.55|0
1674050400000|2023-01-18 14:00:00|15210.8|15210.8|15253.77|15253.77|15280.53|15280.53|15203.96|15203.96|0
1674054000000|2023-01-18 15:00:00|15256.42|15256.42|15123.32|15123.32|15273.05|15273.05|15119.34|15119.34|0
1674057600000|2023-01-18 16:00:00|15127.09|15127.09|15088.67|15088.67|15133.51|15133.51|15085.05|15085.05|0
1674115200000|2023-01-19 08:00:00|15051.46|15051.46|14920.96|14920.96|15085.31|15085.31|14918.3|14918.3|0
1674118800000|2023-01-19 09:00:00|14924.72|14924.72|14960.24|14960.24|14984.72|14984.72|14922.28|14922.28|0
1674122400000|2023-01-19 10:00:00|14961.57|14961.57|14950.56|14950.56|14993.25|14993.25|14926.64|14926.64|0
1674126000000|2023-01-19 11:00:00|14951.89|14951.89|14928.15|14928.15|14959.64|14959.64|14917.51|14917.51|0
1674129600000|2023-01-19 12:00:00|14929.48|14929.48|14895.96|14895.96|14939.45|14939.45|14872.74|14872.74|0
1674133200000|2023-01-19 13:00:00|14899.94|14899.94|14927.83|14927.83|14929.37|14929.37|14859.89|14859.89|0
1674136800000|2023-01-19 14:00:00|14926.51|14926.51|14896.5|14896.5|14962.55|14962.55|14864.23|14864.23|0
1674140400000|2023-01-19 15:00:00|14888.97|14888.97|14808.4|14808.4|14898.04|14898.04|14803.31|14803.31|0
1674144000000|2023-01-19 16:00:00|14812.17|14812.17|14765.26|14765.26|14825.92|14825.92|14765.26|14765.26|0
1674201600000|2023-01-20 08:00:00|14748.01|14748.01|14819.33|14819.33|14829.1|14829.1|14743.02|14743.02|0
1674205200000|2023-01-20 09:00:00|14821.98|14821.98|14805.51|14805.51|14897.21|14897.21|14799.09|14799.09|0
1674208800000|2023-01-20 10:00:00|14809.49|14809.49|14833.76|14833.76|14874.29|14874.29|14809.49|14809.49|0
1674212400000|2023-01-20 11:00:00|14826.23|14826.23|14867.04|14867.04|14867.04|14867.04|14797.71|14797.71|0
1674216000000|2023-01-20 12:00:00|14859.5|14859.5|14835.41|14835.41|14869.71|14869.71|14827.67|14827.67|0
1674219600000|2023-01-20 13:00:00|14839.18|14839.18|14816.55|14816.55|14850.69|14850.69|14816.55|14816.55|0
1674223200000|2023-01-20 14:00:00|14820.32|14820.32|14829.77|14829.77|14853.9|14853.9|14813|14813|0
1674226800000|2023-01-20 15:00:00|14828.45|14828.45|14855.47|14855.47|14871.37|14871.37|14807.85|14807.85|0
1674230400000|2023-01-20 16:00:00|14851.7|14851.7|14849.17|14849.17|14876.27|14876.27|14837.67|14837.67|0
1674460800000|2023-01-23 08:00:00|14886.92|14886.92|14927.98|14927.98|14927.98|14927.98|14849.51|14849.51|0
1674464400000|2023-01-23 09:00:00|14920.45|14920.45|14951.64|14951.64|14952.95|14952.95|14906.07|14906.07|0
1674468000000|2023-01-23 10:00:00|14950.32|14950.32|14960.06|14960.06|14961.38|14961.38|14923.61|14923.61|0
1674471600000|2023-01-23 11:00:00|14958.73|14958.73|14953.36|14953.36|14963.31|14963.31|14934.76|14934.76|0
1674475200000|2023-01-23 12:00:00|14954.69|14954.69|14966.41|14966.41|14975.94|14975.94|14952.04|14952.04|0
1674478800000|2023-01-23 13:00:00|14962.43|14962.43|14916.15|14916.15|14973.04|14973.04|14916.15|14916.15|0
1674482400000|2023-01-23 14:00:00|14914.82|14914.82|14918.7|14918.7|14943.04|14943.04|14903.32|14903.32|0
1674486000000|2023-01-23 15:00:00|14922.47|14922.47|14969.33|14969.33|14970.66|14970.66|14919.06|14919.06|0
1674489600000|2023-01-23 16:00:00|14968.01|14968.01|14999.76|14999.76|15009.16|15009.16|14968.01|14968.01|0
1674547200000|2023-01-24 08:00:00|15007.79|15007.79|15006.5|15006.5|15026.01|15026.01|14981.06|14981.06|0
1674550800000|2023-01-24 09:00:00|14998.97|14998.97|15018.66|15018.66|15022.01|15022.01|14966.02|14966.02|0
1674554400000|2023-01-24 10:00:00|15022.64|15022.64|15008.55|15008.55|15049.87|15049.87|14997.93|14997.93|0
1674558000000|2023-01-24 11:00:00|15009.88|15009.88|14990.41|14990.41|15009.88|15009.88|14950.87|14950.87|0
1674561600000|2023-01-24 12:00:00|14997.94|14997.94|15034.72|15034.72|15045.74|15045.74|14997.94|14997.94|0
1674565200000|2023-01-24 13:00:00|15035.15|15035.15|15009.72|15009.72|15047.84|15047.84|14985.25|14985.25|0
1674568800000|2023-01-24 14:00:00|15005.95|15005.95|14987.78|14987.78|15058.06|15058.06|14987.78|14987.78|0
1674572400000|2023-01-24 15:00:00|14991.55|14991.55|15057.14|15057.14|15061.12|15061.12|14991.55|14991.55|0
1674576000000|2023-01-24 16:00:00|15059.79|15059.79|15055.45|15055.45|15059.79|15059.79|15037.92|15037.92|0
1674633600000|2023-01-25 08:00:00|14999.42|14999.42|15045.94|15045.94|15064.99|15064.99|14986.37|14986.37|0
1674637200000|2023-01-25 09:00:00|15041.96|15041.96|14994.14|14994.14|15045.94|15045.94|14975.46|14975.46|0
1674640800000|2023-01-25 10:00:00|14990.38|14990.38|14919.11|14919.11|14990.38|14990.38|14909.72|14909.72|0
1674644400000|2023-01-25 11:00:00|14920.43|14920.43|14885.62|14885.62|14923.09|14923.09|14876.76|14876.76|0
1674648000000|2023-01-25 12:00:00|14884.31|14884.31|14861.88|14861.88|14902.14|14902.14|14850.37|14850.37|0
1674651600000|2023-01-25 13:00:00|14869.42|14869.42|14825.72|14825.72|14881.14|14881.14|14801.37|14801.37|0
1674655200000|2023-01-25 14:00:00|14827.05|14827.05|14806.67|14806.67|14865.74|14865.74|14806.67|14806.67|0
1674658800000|2023-01-25 15:00:00|14802.9|14802.9|14824.47|14824.47|14840.54|14840.54|14778.25|14778.25|0
1674662400000|2023-01-25 16:00:00|14822.73|14822.73|14833.63|14833.63|14844.49|14844.49|14813.15|14813.15|0
1674720000000|2023-01-26 08:00:00|14857.1|14857.1|14839.67|14839.67|14887.52|14887.52|14829.06|14829.06|0
1674723600000|2023-01-26 09:00:00|14843.65|14843.65|14792.48|14792.48|14875.1|14875.1|14782.73|14782.73|0
1674727200000|2023-01-26 10:00:00|14792.04|14792.04|14865.61|14865.61|14883.11|14883.11|14792.04|14792.04|0
1674730800000|2023-01-26 11:00:00|14861.63|14861.63|14789.04|14789.04|14861.63|14861.63|14775.25|14775.25|0
1674734400000|2023-01-26 12:00:00|14790.36|14790.36|14948.53|14948.53|14948.53|14948.53|14787.92|14787.92|0
1674738000000|2023-01-26 13:00:00|14949.86|14949.86|14956.21|14956.21|14969.95|14969.95|14898.53|14898.53|0
1674741600000|2023-01-26 14:00:00|14963.75|14963.75|14998.99|14998.99|15018.62|15018.62|14950.74|14950.74|0
1674745200000|2023-01-26 15:00:00|15000.29|15000.29|14972.92|14972.92|15013.13|15013.13|14954.58|14954.58|0
1674748800000|2023-01-26 16:00:00|14965.39|14965.39|14982.83|14982.83|15007.38|15007.38|14961.77|14961.77|0
1674806400000|2023-01-27 08:00:00|14906.54|14906.54|14979.99|14979.99|15012.3|15012.3|14885.14|14885.14|0
1674810000000|2023-01-27 09:00:00|14985.3|14985.3|14966.7|14966.7|14986.63|14986.63|14955.43|14955.43|0
1674813600000|2023-01-27 10:00:00|14972.01|14972.01|14971.67|14971.67|14983.6|14983.6|14954.58|14954.58|0
1674817200000|2023-01-27 11:00:00|14969.02|14969.02|14925.64|14925.64|14969.02|14969.02|14925.64|14925.64|0
1674820800000|2023-01-27 12:00:00|14924.32|14924.32|14876.78|14876.78|14942.29|14942.29|14875.46|14875.46|0
1674824400000|2023-01-27 13:00:00|14878.11|14878.11|14860.01|14860.01|14910.21|14910.21|14846.65|14846.65|0
1674828000000|2023-01-27 14:00:00|14862.67|14862.67|14920.64|14920.64|14954.19|14954.19|14851.57|14851.57|0
1674831600000|2023-01-27 15:00:00|14928.17|14928.17|14853.96|14853.96|14949.34|14949.34|14837.18|14837.18|0
1674835200000|2023-01-27 16:00:00|14855.28|14855.28|14892.43|14892.43|14901.27|14901.27|14854.5|14854.5|0
1675065600000|2023-01-30 08:00:00|14897.09|14897.09|14876.75|14876.75|14936.95|14936.95|14867.68|14867.68|0
1675069200000|2023-01-30 09:00:00|14884.28|14884.28|14896.93|14896.93|14904.61|14904.61|14849.31|14849.31|0
1675072800000|2023-01-30 10:00:00|14889.39|14889.39|14835.22|14835.22|14889.39|14889.39|14819.19|14819.19|0
1675076400000|2023-01-30 11:00:00|14836.96|14836.96|14818.21|14818.21|14839.4|14839.4|14806.19|14806.19|0
1675080000000|2023-01-30 12:00:00|14821.98|14821.98|14865.49|14865.49|14866.82|14866.82|14821.98|14821.98|0
1675083600000|2023-01-30 13:00:00|14864.17|14864.17|14904.89|14904.89|14918.46|14918.46|14851.06|14851.06|0
1675087200000|2023-01-30 14:00:00|14908.66|14908.66|14893.18|14893.18|14927.7|14927.7|14879.9|14879.9|0
1675090800000|2023-01-30 15:00:00|14896.94|14896.94|14897.24|14897.24|14926.81|14926.81|14869.12|14869.12|0
1675094400000|2023-01-30 16:00:00|14895.91|14895.91|14951.17|14951.17|14952.5|14952.5|14893.03|14893.03|0
1675152000000|2023-01-31 08:00:00|14891.62|14891.62|14924.77|14924.77|14951|14951|14891.62|14891.62|0
1675155600000|2023-01-31 09:00:00|14928.54|14928.54|14875.43|14875.43|14929.86|14929.86|14840.91|14840.91|0
1675159200000|2023-01-31 10:00:00|14882.96|14882.96|14809.07|14809.07|14889.42|14889.42|14805.3|14805.3|0
1675162800000|2023-01-31 11:00:00|14801.54|14801.54|14788.49|14788.49|14801.54|14801.54|14764.36|14764.36|0
1675166400000|2023-01-31 12:00:00|14792.25|14792.25|14843.59|14843.59|14852.89|14852.89|14789.81|14789.81|0
1675170000000|2023-01-31 13:00:00|14844.92|14844.92|14868.4|14868.4|14899.5|14899.5|14823.4|14823.4|0
1675173600000|2023-01-31 14:00:00|14865.75|14865.75|14769.42|14769.42|14876.2|14876.2|14769.42|14769.42|0
1675177200000|2023-01-31 15:00:00|14773.18|14773.18|14797.01|14797.01|14809.57|14809.57|14753.05|14753.05|0
1675180800000|2023-01-31 16:00:00|14798.34|14798.34|14805.05|14805.05|14814.91|14814.91|14785.11|14785.11|0
1675238400000|2023-02-01 08:00:00|14817.58|14817.58|14847.29|14847.29|14922.98|14922.98|14817.58|14817.58|0
1675242000000|2023-02-01 09:00:00|14843.53|14843.53|14875.39|14875.39|14904.38|14904.38|14836.69|14836.69|0
1675245600000|2023-02-01 10:00:00|14870.09|14870.09|14847.63|14847.63|14902.33|14902.33|14814.9|14814.9|0
1675249200000|2023-02-01 11:00:00|14846.31|14846.31|14846.99|14846.99|14855.79|14855.79|14825.69|14825.69|0
1675252800000|2023-02-01 12:00:00|14844.33|14844.33|14887.67|14887.67|14899.82|14899.82|14835.47|14835.47|0
1675256400000|2023-02-01 13:00:00|14889|14889|14903.35|14903.35|14946.05|14946.05|14889|14889|0
1675260000000|2023-02-01 14:00:00|14900.69|14900.69|14934.1|14934.1|14945.6|14945.6|14885.79|14885.79|0
1675263600000|2023-02-01 15:00:00|14935.43|14935.43|14864.48|14864.48|14943.18|14943.18|14837.7|14837.7|0
1675267200000|2023-02-01 16:00:00|14867.13|14867.13|14864.36|14864.36|14875.44|14875.44|14840.09|14840.09|0
1675324800000|2023-02-02 08:00:00|15085.94|15085.94|15178.59|15178.59|15194.87|15194.87|15067.32|15067.32|0
1675328400000|2023-02-02 09:00:00|15144.69|15144.69|15100.1|15100.1|15144.69|15144.69|15040.36|15040.36|0
1675332000000|2023-02-02 10:00:00|15101.41|15101.41|15141.58|15141.58|15149.07|15149.07|15101.41|15101.41|0
1675335600000|2023-02-02 11:00:00|15145.56|15145.56|15136.14|15136.14|15179.48|15179.48|15133.61|15133.61|0
1675339200000|2023-02-02 12:00:00|15137.88|15137.88|15151.2|15151.2|15164.06|15164.06|15105.76|15105.76|0
1675342800000|2023-02-02 13:00:00|15144.56|15144.56|15280.15|15280.15|15280.15|15280.15|15126.69|15126.69|0
1675346400000|2023-02-02 14:00:00|15281.47|15281.47|15319.07|15319.07|15374.34|15374.34|15268.43|15268.43|0
1675350000000|2023-02-02 15:00:00|15315.3|15315.3|15397.99|15397.99|15402.71|15402.71|15283.35|15283.35|0
1675353600000|2023-02-02 16:00:00|15395.34|15395.34|15451.71|15451.71|15451.71|15451.71|15388.05|15388.05|0
1675411200000|2023-02-03 08:00:00|15353.07|15353.07|15361.34|15361.34|15380.17|15380.17|15272.68|15272.68|0
1675414800000|2023-02-03 09:00:00|15361.78|15361.78|15385.44|15385.44|15398.05|15398.05|15334.32|15334.32|0
1675418400000|2023-02-03 10:00:00|15381.67|15381.67|15373.82|15373.82|15391.23|15391.23|15348.16|15348.16|0
1675422000000|2023-02-03 11:00:00|15372.95|15372.95|15385.88|15385.88|15398.59|15398.59|15365.04|15365.04|0
1675425600000|2023-02-03 12:00:00|15387.21|15387.21|15446.29|15446.29|15446.29|15446.29|15387.21|15387.21|0
1675429200000|2023-02-03 13:00:00|15457.59|15457.59|15270.75|15270.75|15463.66|15463.66|15248.84|15248.84|0
1675432800000|2023-02-03 14:00:00|15269.42|15269.42|15430.45|15430.45|15442.78|15442.78|15242|15242|0
1675436400000|2023-02-03 15:00:00|15426.47|15426.47|15486.93|15486.93|15502.82|15502.82|15372.46|15372.46|0
1675440000000|2023-02-03 16:00:00|15488.26|15488.26|15541.94|15541.94|15551.98|15551.98|15488.26|15488.26|0
1675670400000|2023-02-06 08:00:00|15451.73|15451.73|15428.43|15428.43|15466.15|15466.15|15390.38|15390.38|0
1675674000000|2023-02-06 09:00:00|15428|15428|15409.6|15409.6|15428.16|15428.16|15374.22|15374.22|0
1675677600000|2023-02-06 10:00:00|15409.16|15409.16|15377.2|15377.2|15446.82|15446.82|15348.87|15348.87|0
1675681200000|2023-02-06 11:00:00|15373.43|15373.43|15359.68|15359.68|15376.77|15376.77|15303.27|15303.27|0
1675684800000|2023-02-06 12:00:00|15363.44|15363.44|15409.25|15409.25|15413.02|15413.02|15363.44|15363.44|0
1675688400000|2023-02-06 13:00:00|15405.28|15405.28|15377.61|15377.61|15413.24|15413.24|15347.74|15347.74|0
1675692000000|2023-02-06 14:00:00|15378.94|15378.94|15388.98|15388.98|15388.98|15388.98|15343.8|15343.8|0
1675695600000|2023-02-06 15:00:00|15392.74|15392.74|15341.21|15341.21|15395.18|15395.18|15300.21|15300.21|0
1675699200000|2023-02-06 16:00:00|15333.25|15333.25|15353.68|15353.68|15363.65|15363.65|15314.17|15314.17|0
1675756800000|2023-02-07 08:00:00|15223.16|15223.16|15319.72|15319.72|15329.24|15329.24|15223.16|15223.16|0
1675760400000|2023-02-07 09:00:00|15317.97|15317.97|15264.78|15264.78|15325.51|15325.51|15259.31|15259.31|0
1675764000000|2023-02-07 10:00:00|15268.55|15268.55|15262.97|15262.97|15290.59|15290.59|15242.86|15242.86|0
1675767600000|2023-02-07 11:00:00|15259.2|15259.2|15286.8|15286.8|15299.15|15299.15|15252.64|15252.64|0
1675771200000|2023-02-07 12:00:00|15288.13|15288.13|15281.59|15281.59|15319.12|15319.12|15271.62|15271.62|0
1675774800000|2023-02-07 13:00:00|15277.83|15277.83|15237.3|15237.3|15284.25|15284.25|15206.72|15206.72|0
1675778400000|2023-02-07 14:00:00|15235.97|15235.97|15248.72|15248.72|15253.81|15253.81|15195.21|15195.21|0
1675782000000|2023-02-07 15:00:00|15256.25|15256.25|15160.87|15160.87|15256.25|15256.25|15145.36|15145.36|0
1675785600000|2023-02-07 16:00:00|15160.43|15160.43|15154.16|15154.16|15184.47|15184.47|15154.16|15154.16|0
1675843200000|2023-02-08 08:00:00|15288.91|15288.91|15316.64|15316.64|15316.64|15316.64|15265.81|15265.81|0
1675846800000|2023-02-08 09:00:00|15317.08|15317.08|15312.04|15312.04|15359.36|15359.36|15296.99|15296.99|0
1675850400000|2023-02-08 10:00:00|15308.27|15308.27|15336.43|15336.43|15336.43|15336.43|15296.06|15296.06|0
1675854000000|2023-02-08 11:00:00|15325.82|15325.82|15299.73|15299.73|15346.01|15346.01|15294.63|15294.63|0
1675857600000|2023-02-08 12:00:00|15301.91|15301.91|15305.2|15305.2|15322.5|15322.5|15296.58|15296.58|0
1675861200000|2023-02-08 13:00:00|15301.43|15301.43|15298.45|15298.45|15324.65|15324.65|15275.55|15275.55|0
1675864800000|2023-02-08 14:00:00|15294.68|15294.68|15314.77|15314.77|15333.8|15333.8|15280.16|15280.16|0
1675868400000|2023-02-08 15:00:00|15311|15311|15159.04|15159.04|15311|15311|15156.39|15156.39|0
1675872000000|2023-02-08 16:00:00|15151.51|15151.51|15188.09|15188.09|15188.09|15188.09|15138.18|15138.18|0
1675929600000|2023-02-09 08:00:00|15278.31|15278.31|15206.58|15206.58|15286.74|15286.74|15206.58|15206.58|0
1675933200000|2023-02-09 09:00:00|15202.6|15202.6|15263.35|15263.35|15272.65|15272.65|15198.83|15198.83|0
1675936800000|2023-02-09 10:00:00|15268.65|15268.65|15289.72|15289.72|15292.37|15292.37|15245.43|15245.43|0
1675940400000|2023-02-09 11:00:00|15289.28|15289.28|15261.58|15261.58|15289.28|15289.28|15249.01|15249.01|0
1675944000000|2023-02-09 12:00:00|15262.91|15262.91|15244.79|15244.79|15272.68|15272.68|15237.23|15237.23|0
1675947600000|2023-02-09 13:00:00|15233.49|15233.49|15257.27|15257.27|15265.02|15265.02|15217.8|15217.8|0
1675951200000|2023-02-09 14:00:00|15255.95|15255.95|15219.67|15219.67|15258.39|15258.39|15213.9|15213.9|0
1675954800000|2023-02-09 15:00:00|15208.38|15208.38|15190.6|15190.6|15218.4|15218.4|15161.55|15161.55|0
1675958400000|2023-02-09 16:00:00|15189.27|15189.27|15124.52|15124.52|15191.16|15191.16|15124.52|15124.52|0
1676016000000|2023-02-10 08:00:00|15045.4|15045.4|15042.18|15042.18|15096.25|15096.25|15020.54|15020.54|0
1676019600000|2023-02-10 09:00:00|15039.53|15039.53|14945.68|14945.68|15053.66|15053.66|14945.68|14945.68|0
1676023200000|2023-02-10 10:00:00|14948.33|14948.33|14891.83|14891.83|14954.54|14954.54|14872.57|14872.57|0
1676026800000|2023-02-10 11:00:00|14889.17|14889.17|14788.36|14788.36|14889.17|14889.17|14771.11|14771.11|0
1676030400000|2023-02-10 12:00:00|14792.13|14792.13|14775.07|14775.07|14836.59|14836.59|14767.11|14767.11|0
1676034000000|2023-02-10 13:00:00|14773.74|14773.74|14859.32|14859.32|14889.66|14889.66|14769.98|14769.98|0
1676037600000|2023-02-10 14:00:00|14860.65|14860.65|14890.13|14890.13|14902.98|14902.98|14821.57|14821.57|0
1676041200000|2023-02-10 15:00:00|14883.71|14883.71|14880.87|14880.87|14912.88|14912.88|14858.03|14858.03|0
1676044800000|2023-02-10 16:00:00|14884.64|14884.64|14877.09|14877.09|14896.9|14896.9|14865.69|14865.69|0
1676275200000|2023-02-13 08:00:00|15026.75|15026.75|15132.3|15132.3|15139.83|15139.83|15026.75|15026.75|0
1676278800000|2023-02-13 09:00:00|15137.6|15137.6|15169.17|15169.17|15217|15217|15137.6|15137.6|0
1676282400000|2023-02-13 10:00:00|15173.15|15173.15|15208.35|15208.35|15218.54|15218.54|15168.72|15168.72|0
1676286000000|2023-02-13 11:00:00|15207.48|15207.48|15227.43|15227.43|15228.75|15228.75|15196.84|15196.84|0
1676289600000|2023-02-13 12:00:00|15224.77|15224.77|15259.9|15259.9|15294.22|15294.22|15224.77|15224.77|0
1676293200000|2023-02-13 13:00:00|15258.57|15258.57|15290.99|15290.99|15309.13|15309.13|15251.94|15251.94|0
1676296800000|2023-02-13 14:00:00|15287.22|15287.22|15323.36|15323.36|15326.01|15326.01|15286.37|15286.37|0
1676300400000|2023-02-13 15:00:00|15324.68|15324.68|15316.71|15316.71|15324.68|15324.68|15291.64|15291.64|0
1676304000000|2023-02-13 16:00:00|15318.04|15318.04|15356.09|15356.09|15356.09|15356.09|15310.97|15310.97|0
1676361600000|2023-02-14 08:00:00|15403.75|15403.75|15372.34|15372.34|15403.75|15403.75|15339.98|15339.98|0
1676365200000|2023-02-14 09:00:00|15379.87|15379.87|15390.45|15390.45|15397.81|15397.81|15326.72|15326.72|0
1676368800000|2023-02-14 10:00:00|15386.47|15386.47|15424.33|15424.33|15438.59|15438.59|15370.96|15370.96|0
1676372400000|2023-02-14 11:00:00|15425.2|15425.2|15402.9|15402.9|15434.49|15434.49|15402.9|15402.9|0
1676376000000|2023-02-14 12:00:00|15391.6|15391.6|15373.56|15373.56|15406.87|15406.87|15362.67|15362.67|0
1676379600000|2023-02-14 13:00:00|15381.09|15381.09|15272.81|15272.81|15440.53|15440.53|15271.01|15271.01|0
1676383200000|2023-02-14 14:00:00|15264.85|15264.85|15271.04|15271.04|15276.36|15276.36|15162.85|15162.85|0
1676386800000|2023-02-14 15:00:00|15267.28|15267.28|15228.24|15228.24|15325.54|15325.54|15166.77|15166.77|0
1676390400000|2023-02-14 16:00:00|15229.56|15229.56|15225.66|15225.66|15261.52|15261.52|15221.68|15221.68|0
1676448000000|2023-02-15 08:00:00|15197.33|15197.33|15277.97|15277.97|15283.27|15283.27|15189.37|15189.37|0
1676451600000|2023-02-15 09:00:00|15288.58|15288.58|15358.55|15358.55|15358.55|15358.55|15277.07|15277.07|0
1676455200000|2023-02-15 10:00:00|15354.79|15354.79|15421.71|15421.71|15426.25|15426.25|15354.79|15354.79|0
1676458800000|2023-02-15 11:00:00|15423.89|15423.89|15386.49|15386.49|15439.59|15439.59|15365.21|15365.21|0
1676462400000|2023-02-15 12:00:00|15387.82|15387.82|15361.08|15361.08|15392.01|15392.01|15361.08|15361.08|0
1676466000000|2023-02-15 13:00:00|15357.31|15357.31|15358.64|15358.64|15369.04|15369.04|15339.2|15339.2|0
1676469600000|2023-02-15 14:00:00|15362.62|15362.62|15423.74|15423.74|15467.83|15467.83|15334.73|15334.73|0
1676473200000|2023-02-15 15:00:00|15426.4|15426.4|15518.5|15518.5|15549.82|15549.82|15414.75|15414.75|0
1676476800000|2023-02-15 16:00:00|15519.83|15519.83|15529.56|15529.56|15549.44|15549.44|15518.32|15518.32|0
1676534400000|2023-02-16 08:00:00|15612.67|15612.67|15629.76|15629.76|15643.23|15643.23|15581.09|15581.09|0
1676538000000|2023-02-16 09:00:00|15618.46|15618.46|15628.33|15628.33|15654.11|15654.11|15591.38|15591.38|0
1676541600000|2023-02-16 10:00:00|15624.56|15624.56|15590.52|15590.52|15646.46|15646.46|15590.52|15590.52|0
1676545200000|2023-02-16 11:00:00|15582.99|15582.99|15604.54|15604.54|15604.54|15604.54|15562|15562|0
1676548800000|2023-02-16 12:00:00|15615.84|15615.84|15595.06|15595.06|15635.27|15635.27|15595.06|15595.06|0
1676552400000|2023-02-16 13:00:00|15591.08|15591.08|15523.87|15523.87|15600.36|15600.36|15469.64|15469.64|0
1676556000000|2023-02-16 14:00:00|15522.54|15522.54|15451.59|15451.59|15534.26|15534.26|15436.75|15436.75|0
1676559600000|2023-02-16 15:00:00|15450.27|15450.27|15532.8|15532.8|15549.58|15549.58|15415.73|15415.73|0
1676563200000|2023-02-16 16:00:00|15535.45|15535.45|15561.08|15561.08|15569.69|15569.69|15535.45|15535.45|0
1676620800000|2023-02-17 08:00:00|15417.62|15417.62|15357.19|15357.19|15425.16|15425.16|15276.6|15276.6|0
1676624400000|2023-02-17 09:00:00|15349.65|15349.65|15428.48|15428.48|15444.43|15444.43|15348.33|15348.33|0
1676628000000|2023-02-17 10:00:00|15432.24|15432.24|15436.96|15436.96|15488.52|15488.52|15428.48|15428.48|0
1676631600000|2023-02-17 11:00:00|15434.31|15434.31|15441.88|15441.88|15459.81|15459.81|15373.91|15373.91|0
1676635200000|2023-02-17 12:00:00|15438.11|15438.11|15449.03|15449.03|15482.44|15482.44|15425.06|15425.06|0
1676638800000|2023-02-17 13:00:00|15449.47|15449.47|15443.55|15443.55|15454.85|15454.85|15411|15411|0
1676642400000|2023-02-17 14:00:00|15442.22|15442.22|15464.74|15464.74|15485.83|15485.83|15442.22|15442.22|0
1676646000000|2023-02-17 15:00:00|15468.72|15468.72|15436.23|15436.23|15504.07|15504.07|15436.23|15436.23|0
1676649600000|2023-02-17 16:00:00|15432.46|15432.46|15418.58|15418.58|15444.11|15444.11|15411|15411|0
1676880000000|2023-02-20 08:00:00|15470.91|15470.91|15474.69|15474.69|15509.22|15509.22|15444.27|15444.27|0
1676883600000|2023-02-20 09:00:00|15470.92|15470.92|15394.31|15394.31|15495.49|15495.49|15378.82|15378.82|0
1676887200000|2023-02-20 10:00:00|15386.77|15386.77|15443.18|15443.18|15448.73|15448.73|15386.77|15386.77|0
1676890800000|2023-02-20 11:00:00|15445.84|15445.84|15437.87|15437.87|15453.84|15453.84|15429.7|15429.7|0
1676894400000|2023-02-20 12:00:00|15433.89|15433.89|15433.65|15433.65|15452.69|15452.69|15423.49|15423.49|0
1676898000000|2023-02-20 13:00:00|15431.9|15431.9|15447.43|15447.43|15456.04|15456.04|15431.03|15431.03|0
1676901600000|2023-02-20 14:00:00|15439.89|15439.89|15457.33|15457.33|15461.06|15461.06|15427.52|15427.52|0
1676905200000|2023-02-20 15:00:00|15453.57|15453.57|15454.6|15454.6|15474.23|15474.23|15425.88|15425.88|0
1676908800000|2023-02-20 16:00:00|15462.13|15462.13|15456.48|15456.48|15462.13|15462.13|15425.23|15425.23|0
1676966400000|2023-02-21 08:00:00|15421.82|15421.82|15331.61|15331.61|15436.21|15436.21|15304.18|15304.18|0
1676970000000|2023-02-21 09:00:00|15335.38|15335.38|15413.6|15413.6|15429.59|15429.59|15313.37|15313.37|0
1676973600000|2023-02-21 10:00:00|15410.94|15410.94|15357.36|15357.36|15412.27|15412.27|15316.05|15316.05|0
1676977200000|2023-02-21 11:00:00|15353.6|15353.6|15392.29|15392.29|15392.29|15392.29|15330.41|15330.41|0
1676980800000|2023-02-21 12:00:00|15390.97|15390.97|15395.37|15395.37|15399.89|15399.89|15370.92|15370.92|0
1676984400000|2023-02-21 13:00:00|15393.19|15393.19|15326.72|15326.72|15393.19|15393.19|15319.76|15319.76|0
1676988000000|2023-02-21 14:00:00|15324.07|15324.07|15326.83|15326.83|15365.74|15365.74|15323.83|15323.83|0
1676991600000|2023-02-21 15:00:00|15325.5|15325.5|15245.54|15245.54|15328.18|15328.18|15239.42|15239.42|0
1676995200000|2023-02-21 16:00:00|15244.67|15244.67|15231.51|15231.51|15254.2|15254.2|15227.74|15227.74|0
1677052800000|2023-02-22 08:00:00|15119.45|15119.45|15070.94|15070.94|15156.64|15156.64|15022.45|15022.45|0
1677056400000|2023-02-22 09:00:00|15069.61|15069.61|15066.95|15066.95|15090.77|15090.77|15024.9|15024.9|0
1677060000000|2023-02-22 10:00:00|15063.19|15063.19|15006.5|15006.5|15066.95|15066.95|14997.16|14997.16|0
1677063600000|2023-02-22 11:00:00|15002.52|15002.52|15060.7|15060.7|15072.27|15072.27|15002.52|15002.52|0
1677067200000|2023-02-22 12:00:00|15059.83|15059.83|15165.06|15165.06|15166.14|15166.14|15058.22|15058.22|0
1677070800000|2023-02-22 13:00:00|15166.38|15166.38|15193.49|15193.49|15193.49|15193.49|15153.56|15153.56|0
1677074400000|2023-02-22 14:00:00|15194.82|15194.82|15165.23|15165.23|15210.08|15210.08|15146.59|15146.59|0
1677078000000|2023-02-22 15:00:00|15167.89|15167.89|15193.8|15193.8|15193.8|15193.8|15127.36|15127.36|0
1677081600000|2023-02-22 16:00:00|15191.14|15191.14|15173|15173|15203.91|15203.91|15168.5|15168.5|0
1677139200000|2023-02-23 08:00:00|15190.04|15190.04|15243.44|15243.44|15262.02|15262.02|15183.62|15183.62|0
1677142800000|2023-02-23 09:00:00|15228.38|15228.38|15179.14|15179.14|15236.1|15236.1|15177.59|15177.59|0
1677146400000|2023-02-23 10:00:00|15182.9|15182.9|15138.5|15138.5|15195.31|15195.31|15126.45|15126.45|0
1677150000000|2023-02-23 11:00:00|15140.68|15140.68|15176.49|15176.49|15181.89|15181.89|15129.37|15129.37|0
1677153600000|2023-02-23 12:00:00|15172.72|15172.72|15152.27|15152.27|15186.43|15186.43|15143.2|15143.2|0
1677157200000|2023-02-23 13:00:00|15159.8|15159.8|15157.93|15157.93|15163.54|15163.54|15134.1|15134.1|0
1677160800000|2023-02-23 14:00:00|15155.09|15155.09|15225.7|15225.7|15228.54|15228.54|15155.09|15155.09|0
1677164400000|2023-02-23 15:00:00|15233.24|15233.24|15166.17|15166.17|15237|15237|15156.6|15156.6|0
1677168000000|2023-02-23 16:00:00|15165.3|15165.3|15158.56|15158.56|15193.18|15193.18|15155.86|15155.86|0
1677225600000|2023-02-24 08:00:00|15265.7|15265.7|15263.47|15263.47|15291.37|15291.37|15231.37|15231.37|0
1677229200000|2023-02-24 09:00:00|15267.24|15267.24|15406.01|15406.01|15406.01|15406.01|15267.24|15267.24|0
1677232800000|2023-02-24 10:00:00|15409.78|15409.78|15413.28|15413.28|15431.84|15431.84|15395.78|15395.78|0
1677236400000|2023-02-24 11:00:00|15415.46|15415.46|15386.06|15386.06|15432.97|15432.97|15376.57|15376.57|0
1677240000000|2023-02-24 12:00:00|15384.73|15384.73|15395.62|15395.62|15427.88|15427.88|15384.73|15384.73|0
1677243600000|2023-02-24 13:00:00|15394.3|15394.3|15285.84|15285.84|15400.72|15400.72|15218.53|15218.53|0
1677247200000|2023-02-24 14:00:00|15274.55|15274.55|15253.08|15253.08|15281.65|15281.65|15211.5|15211.5|0
1677250800000|2023-02-24 15:00:00|15251.76|15251.76|15198.49|15198.49|15251.76|15251.76|15183.2|15183.2|0
1677254400000|2023-02-24 16:00:00|15197.16|15197.16|15240.48|15240.48|15253.32|15253.32|15188.57|15188.57|0
1677484800000|2023-02-27 08:00:00|15369.72|15369.72|15334.53|15334.53|15369.72|15369.72|15315.92|15315.92|0
1677488400000|2023-02-27 09:00:00|15333.2|15333.2|15390.52|15390.52|15395.16|15395.16|15304.65|15304.65|0
1677492000000|2023-02-27 10:00:00|15391.85|15391.85|15332.69|15332.69|15393.18|15393.18|15327.39|15327.39|0
1677495600000|2023-02-27 11:00:00|15334.02|15334.02|15347.14|15347.14|15354|15354|15334.02|15334.02|0
1677499200000|2023-02-27 12:00:00|15348.47|15348.47|15362.8|15362.8|15371.18|15371.18|15342.51|15342.51|0
1677502800000|2023-02-27 13:00:00|15358.07|15358.07|15355.56|15355.56|15375.03|15375.03|15346.55|15346.55|0
1677506400000|2023-02-27 14:00:00|15356.88|15356.88|15361.98|15361.98|15361.98|15361.98|15320|15320|0
1677510000000|2023-02-27 15:00:00|15358|15358|15357.76|15357.76|15371.47|15371.47|15326.31|15326.31|0
1677513600000|2023-02-27 16:00:00|15359.08|15359.08|15346.77|15346.77|15367.94|15367.94|15343|15343|0
1677571200000|2023-02-28 08:00:00|15208.06|15208.06|15189.33|15189.33|15230.03|15230.03|15163.55|15163.55|0
1677574800000|2023-02-28 09:00:00|15178.03|15178.03|15213.66|15213.66|15231.33|15231.33|15166.6|15166.6|0
1677578400000|2023-02-28 10:00:00|15220.3|15220.3|15201.46|15201.46|15231.09|15231.09|15199.66|15199.66|0
1677582000000|2023-02-28 11:00:00|15208.56|15208.56|15137.5|15137.5|15213.87|15213.87|15132.29|15132.29|0
1677585600000|2023-02-28 12:00:00|15141.76|15141.76|15196.08|15196.08|15222.42|15222.42|15141.76|15141.76|0
1677589200000|2023-02-28 13:00:00|15192.31|15192.31|15187.07|15187.07|15198.19|15198.19|15136.52|15136.52|0
1677592800000|2023-02-28 14:00:00|15188.39|15188.39|15128.43|15128.43|15188.39|15188.39|15099.52|15099.52|0
1677596400000|2023-02-28 15:00:00|15129.75|15129.75|15179.2|15179.2|15194.46|15194.46|15129.75|15129.75|0
1677600000000|2023-02-28 16:00:00|15178.77|15178.77|15180.6|15180.6|15203.96|15203.96|15178.77|15178.77|0
1677657600000|2023-03-01 08:00:00|15650.15|15650.15|15676.33|15676.33|15743.31|15743.31|15620.45|15620.45|0
1677661200000|2023-03-01 09:00:00|15680.1|15680.1|15654.49|15654.49|15714.6|15714.6|15577.71|15577.71|0
1677664800000|2023-03-01 10:00:00|15662.45|15662.45|15694.88|15694.88|15722.79|15722.79|15654.69|15654.69|0
1677668400000|2023-03-01 11:00:00|15698.65|15698.65|15758.02|15758.02|15802.36|15802.36|15688.04|15688.04|0
1677672000000|2023-03-01 12:00:00|15757.15|15757.15|15846.42|15846.42|15846.42|15846.42|15757.15|15757.15|0
1677675600000|2023-03-01 13:00:00|15842.66|15842.66|15797.4|15797.4|15861.52|15861.52|15748.27|15748.27|0
1677679200000|2023-03-01 14:00:00|15793.63|15793.63|15774.09|15774.09|15793.63|15793.63|15683.42|15683.42|0
1677682800000|2023-03-01 15:00:00|15780.51|15780.51|15678.98|15678.98|15780.51|15780.51|15665.83|15665.83|0
1677686400000|2023-03-01 16:00:00|15675.21|15675.21|15608.11|15608.11|15675.21|15675.21|15590.65|15590.65|0
1677744000000|2023-03-02 08:00:00|15617.33|15617.33|15860.81|15860.81|15873.16|15873.16|15617.33|15617.33|0
1677747600000|2023-03-02 09:00:00|15853.27|15853.27|15742.02|15742.02|15853.27|15853.27|15728.3|15728.3|0
1677751200000|2023-03-02 10:00:00|15744.67|15744.67|15752.21|15752.21|15752.21|15752.21|15675.56|15675.56|0
1677754800000|2023-03-02 11:00:00|15750.79|15750.79|15788.34|15788.34|15793.6|15793.6|15750.79|15750.79|0
1677758400000|2023-03-02 12:00:00|15784.57|15784.57|15789.75|15789.75|15806.47|15806.47|15752.35|15752.35|0
1677762000000|2023-03-02 13:00:00|15792.4|15792.4|15731.88|15731.88|15814.74|15814.74|15727.81|15727.81|0
1677765600000|2023-03-02 14:00:00|15734.53|15734.53|15767.22|15767.22|15790.49|15790.49|15734.53|15734.53|0
1677769200000|2023-03-02 15:00:00|15769.87|15769.87|15777.03|15777.03|15782.97|15782.97|15739.13|15739.13|0
1677772800000|2023-03-02 16:00:00|15774.38|15774.38|15752.12|15752.12|15789.84|15789.84|15741.93|15741.93|0
1677830400000|2023-03-03 08:00:00|15841.31|15841.31|15815.18|15815.18|15844.85|15844.85|15770.52|15770.52|0
1677834000000|2023-03-03 09:00:00|15815.62|15815.62|15828.77|15828.77|15831.43|15831.43|15772.76|15772.76|0
1677837600000|2023-03-03 10:00:00|15831.43|15831.43|15840.79|15840.79|15854.93|15854.93|15829.19|15829.19|0
1677841200000|2023-03-03 11:00:00|15844.56|15844.56|15857.96|15857.96|15899.95|15899.95|15840.79|15840.79|0
1677844800000|2023-03-03 12:00:00|15854.19|15854.19|15798.54|15798.54|15874.56|15874.56|15793.23|15793.23|0
1677848400000|2023-03-03 13:00:00|15802.89|15802.89|15744.36|15744.36|15819.5|15819.5|15704.53|15704.53|0
1677852000000|2023-03-03 14:00:00|15740.59|15740.59|15759.35|15759.35|15788.18|15788.18|15736.57|15736.57|0
1677855600000|2023-03-03 15:00:00|15764.65|15764.65|15713.52|15713.52|15764.65|15764.65|15708.84|15708.84|0
1677859200000|2023-03-03 16:00:00|15713.08|15713.08|15728.53|15728.53|15755.45|15755.45|15706.66|15706.66|0
1675670400000|2023-02-06 08:00:00|15451.73|15451.73|15428.43|15428.43|15466.15|15466.15|15390.38|15390.38|0
1675674000000|2023-02-06 09:00:00|15428|15428|15409.6|15409.6|15428.16|15428.16|15374.22|15374.22|0
1675677600000|2023-02-06 10:00:00|15409.16|15409.16|15377.2|15377.2|15446.82|15446.82|15348.87|15348.87|0
1675681200000|2023-02-06 11:00:00|15373.43|15373.43|15359.68|15359.68|15376.77|15376.77|15303.27|15303.27|0
1675684800000|2023-02-06 12:00:00|15363.44|15363.44|15409.25|15409.25|15413.02|15413.02|15363.44|15363.44|0
1675688400000|2023-02-06 13:00:00|15405.28|15405.28|15377.61|15377.61|15413.24|15413.24|15347.74|15347.74|0
1675692000000|2023-02-06 14:00:00|15378.94|15378.94|15388.98|15388.98|15388.98|15388.98|15343.8|15343.8|0
1675695600000|2023-02-06 15:00:00|15392.74|15392.74|15341.21|15341.21|15395.18|15395.18|15300.21|15300.21|0
1675699200000|2023-02-06 16:00:00|15333.25|15333.25|15353.68|15353.68|15363.65|15363.65|15314.17|15314.17|0
1675756800000|2023-02-07 08:00:00|15223.16|15223.16|15319.72|15319.72|15329.24|15329.24|15223.16|15223.16|0
1675760400000|2023-02-07 09:00:00|15317.97|15317.97|15264.78|15264.78|15325.51|15325.51|15259.31|15259.31|0
1675764000000|2023-02-07 10:00:00|15268.55|15268.55|15262.97|15262.97|15290.59|15290.59|15242.86|15242.86|0
1675767600000|2023-02-07 11:00:00|15259.2|15259.2|15286.8|15286.8|15299.15|15299.15|15252.64|15252.64|0
1675771200000|2023-02-07 12:00:00|15288.13|15288.13|15281.59|15281.59|15319.12|15319.12|15271.62|15271.62|0
1675774800000|2023-02-07 13:00:00|15277.83|15277.83|15237.3|15237.3|15284.25|15284.25|15206.72|15206.72|0
1675778400000|2023-02-07 14:00:00|15235.97|15235.97|15248.72|15248.72|15253.81|15253.81|15195.21|15195.21|0
1675782000000|2023-02-07 15:00:00|15256.25|15256.25|15160.87|15160.87|15256.25|15256.25|15145.36|15145.36|0
1675785600000|2023-02-07 16:00:00|15160.43|15160.43|15154.16|15154.16|15184.47|15184.47|15154.16|15154.16|0
1675843200000|2023-02-08 08:00:00|15288.91|15288.91|15316.64|15316.64|15316.64|15316.64|15265.81|15265.81|0
1675846800000|2023-02-08 09:00:00|15317.08|15317.08|15312.04|15312.04|15359.36|15359.36|15296.99|15296.99|0
1675850400000|2023-02-08 10:00:00|15308.27|15308.27|15336.43|15336.43|15336.43|15336.43|15296.06|15296.06|0
1675854000000|2023-02-08 11:00:00|15325.82|15325.82|15299.73|15299.73|15346.01|15346.01|15294.63|15294.63|0
1675857600000|2023-02-08 12:00:00|15301.91|15301.91|15305.2|15305.2|15322.5|15322.5|15296.58|15296.58|0
1675861200000|2023-02-08 13:00:00|15301.43|15301.43|15298.45|15298.45|15324.65|15324.65|15275.55|15275.55|0
1675864800000|2023-02-08 14:00:00|15294.68|15294.68|15314.77|15314.77|15333.8|15333.8|15280.16|15280.16|0
1675868400000|2023-02-08 15:00:00|15311|15311|15159.04|15159.04|15311|15311|15156.39|15156.39|0
1675872000000|2023-02-08 16:00:00|15151.51|15151.51|15188.09|15188.09|15188.09|15188.09|15138.18|15138.18|0
1675929600000|2023-02-09 08:00:00|15278.31|15278.31|15206.58|15206.58|15286.74|15286.74|15206.58|15206.58|0
1675933200000|2023-02-09 09:00:00|15202.6|15202.6|15263.35|15263.35|15272.65|15272.65|15198.83|15198.83|0
1675936800000|2023-02-09 10:00:00|15268.65|15268.65|15289.72|15289.72|15292.37|15292.37|15245.43|15245.43|0
1675940400000|2023-02-09 11:00:00|15289.28|15289.28|15261.58|15261.58|15289.28|15289.28|15249.01|15249.01|0
1675944000000|2023-02-09 12:00:00|15262.91|15262.91|15244.79|15244.79|15272.68|15272.68|15237.23|15237.23|0
1675947600000|2023-02-09 13:00:00|15233.49|15233.49|15257.27|15257.27|15265.02|15265.02|15217.8|15217.8|0
1675951200000|2023-02-09 14:00:00|15255.95|15255.95|15219.67|15219.67|15258.39|15258.39|15213.9|15213.9|0
1675954800000|2023-02-09 15:00:00|15208.38|15208.38|15190.6|15190.6|15218.4|15218.4|15161.55|15161.55|0
1675958400000|2023-02-09 16:00:00|15189.27|15189.27|15124.52|15124.52|15191.16|15191.16|15124.52|15124.52|0
1676016000000|2023-02-10 08:00:00|15045.4|15045.4|15042.18|15042.18|15096.25|15096.25|15020.54|15020.54|0
1676019600000|2023-02-10 09:00:00|15039.53|15039.53|14945.68|14945.68|15053.66|15053.66|14945.68|14945.68|0
1676023200000|2023-02-10 10:00:00|14948.33|14948.33|14891.83|14891.83|14954.54|14954.54|14872.57|14872.57|0
1676026800000|2023-02-10 11:00:00|14889.17|14889.17|14788.36|14788.36|14889.17|14889.17|14771.11|14771.11|0
1676030400000|2023-02-10 12:00:00|14792.13|14792.13|14775.07|14775.07|14836.59|14836.59|14767.11|14767.11|0
1676034000000|2023-02-10 13:00:00|14773.74|14773.74|14859.32|14859.32|14889.66|14889.66|14769.98|14769.98|0
1676037600000|2023-02-10 14:00:00|14860.65|14860.65|14890.13|14890.13|14902.98|14902.98|14821.57|14821.57|0
1676041200000|2023-02-10 15:00:00|14883.71|14883.71|14880.87|14880.87|14912.88|14912.88|14858.03|14858.03|0
1676044800000|2023-02-10 16:00:00|14884.64|14884.64|14877.09|14877.09|14896.9|14896.9|14865.69|14865.69|0
1676275200000|2023-02-13 08:00:00|15026.75|15026.75|15132.3|15132.3|15139.83|15139.83|15026.75|15026.75|0
1676278800000|2023-02-13 09:00:00|15137.6|15137.6|15169.17|15169.17|15217|15217|15137.6|15137.6|0
1676282400000|2023-02-13 10:00:00|15173.15|15173.15|15208.35|15208.35|15218.54|15218.54|15168.72|15168.72|0
1676286000000|2023-02-13 11:00:00|15207.48|15207.48|15227.43|15227.43|15228.75|15228.75|15196.84|15196.84|0
1676289600000|2023-02-13 12:00:00|15224.77|15224.77|15259.9|15259.9|15294.22|15294.22|15224.77|15224.77|0
1676293200000|2023-02-13 13:00:00|15258.57|15258.57|15290.99|15290.99|15309.13|15309.13|15251.94|15251.94|0
1676296800000|2023-02-13 14:00:00|15287.22|15287.22|15323.36|15323.36|15326.01|15326.01|15286.37|15286.37|0
1676300400000|2023-02-13 15:00:00|15324.68|15324.68|15316.71|15316.71|15324.68|15324.68|15291.64|15291.64|0
1676304000000|2023-02-13 16:00:00|15318.04|15318.04|15356.09|15356.09|15356.09|15356.09|15310.97|15310.97|0
1676361600000|2023-02-14 08:00:00|15403.75|15403.75|15372.34|15372.34|15403.75|15403.75|15339.98|15339.98|0
1676365200000|2023-02-14 09:00:00|15379.87|15379.87|15390.45|15390.45|15397.81|15397.81|15326.72|15326.72|0
1676368800000|2023-02-14 10:00:00|15386.47|15386.47|15424.33|15424.33|15438.59|15438.59|15370.96|15370.96|0
1676372400000|2023-02-14 11:00:00|15425.2|15425.2|15402.9|15402.9|15434.49|15434.49|15402.9|15402.9|0
1676376000000|2023-02-14 12:00:00|15391.6|15391.6|15373.56|15373.56|15406.87|15406.87|15362.67|15362.67|0
1676379600000|2023-02-14 13:00:00|15381.09|15381.09|15272.81|15272.81|15440.53|15440.53|15271.01|15271.01|0
1676383200000|2023-02-14 14:00:00|15264.85|15264.85|15271.04|15271.04|15276.36|15276.36|15162.85|15162.85|0
1676386800000|2023-02-14 15:00:00|15267.28|15267.28|15228.24|15228.24|15325.54|15325.54|15166.77|15166.77|0
1676390400000|2023-02-14 16:00:00|15229.56|15229.56|15225.66|15225.66|15261.52|15261.52|15221.68|15221.68|0
1676448000000|2023-02-15 08:00:00|15197.33|15197.33|15277.97|15277.97|15283.27|15283.27|15189.37|15189.37|0
1676451600000|2023-02-15 09:00:00|15288.58|15288.58|15358.55|15358.55|15358.55|15358.55|15277.07|15277.07|0
1676455200000|2023-02-15 10:00:00|15354.79|15354.79|15421.71|15421.71|15426.25|15426.25|15354.79|15354.79|0
1676458800000|2023-02-15 11:00:00|15423.89|15423.89|15386.49|15386.49|15439.59|15439.59|15365.21|15365.21|0
1676462400000|2023-02-15 12:00:00|15387.82|15387.82|15361.08|15361.08|15392.01|15392.01|15361.08|15361.08|0
1676466000000|2023-02-15 13:00:00|15357.31|15357.31|15358.64|15358.64|15369.04|15369.04|15339.2|15339.2|0
1676469600000|2023-02-15 14:00:00|15362.62|15362.62|15423.74|15423.74|15467.83|15467.83|15334.73|15334.73|0
1676473200000|2023-02-15 15:00:00|15426.4|15426.4|15518.5|15518.5|15549.82|15549.82|15414.75|15414.75|0
1676476800000|2023-02-15 16:00:00|15519.83|15519.83|15529.56|15529.56|15549.44|15549.44|15518.32|15518.32|0
1676534400000|2023-02-16 08:00:00|15612.67|15612.67|15629.76|15629.76|15643.23|15643.23|15581.09|15581.09|0
1676538000000|2023-02-16 09:00:00|15618.46|15618.46|15628.33|15628.33|15654.11|15654.11|15591.38|15591.38|0
1676541600000|2023-02-16 10:00:00|15624.56|15624.56|15590.52|15590.52|15646.46|15646.46|15590.52|15590.52|0
1676545200000|2023-02-16 11:00:00|15582.99|15582.99|15604.54|15604.54|15604.54|15604.54|15562|15562|0
1676548800000|2023-02-16 12:00:00|15615.84|15615.84|15595.06|15595.06|15635.27|15635.27|15595.06|15595.06|0
1676552400000|2023-02-16 13:00:00|15591.08|15591.08|15523.87|15523.87|15600.36|15600.36|15469.64|15469.64|0
1676556000000|2023-02-16 14:00:00|15522.54|15522.54|15451.59|15451.59|15534.26|15534.26|15436.75|15436.75|0
1676559600000|2023-02-16 15:00:00|15450.27|15450.27|15532.8|15532.8|15549.58|15549.58|15415.73|15415.73|0
1676563200000|2023-02-16 16:00:00|15535.45|15535.45|15561.08|15561.08|15569.69|15569.69|15535.45|15535.45|0
1676620800000|2023-02-17 08:00:00|15417.62|15417.62|15357.19|15357.19|15425.16|15425.16|15276.6|15276.6|0
1676624400000|2023-02-17 09:00:00|15349.65|15349.65|15428.48|15428.48|15444.43|15444.43|15348.33|15348.33|0
1676628000000|2023-02-17 10:00:00|15432.24|15432.24|15436.96|15436.96|15488.52|15488.52|15428.48|15428.48|0
1676631600000|2023-02-17 11:00:00|15434.31|15434.31|15441.88|15441.88|15459.81|15459.81|15373.91|15373.91|0
1676635200000|2023-02-17 12:00:00|15438.11|15438.11|15449.03|15449.03|15482.44|15482.44|15425.06|15425.06|0
1676638800000|2023-02-17 13:00:00|15449.47|15449.47|15443.55|15443.55|15454.85|15454.85|15411|15411|0
1676642400000|2023-02-17 14:00:00|15442.22|15442.22|15464.74|15464.74|15485.83|15485.83|15442.22|15442.22|0
1676646000000|2023-02-17 15:00:00|15468.72|15468.72|15436.23|15436.23|15504.07|15504.07|15436.23|15436.23|0
1676649600000|2023-02-17 16:00:00|15432.46|15432.46|15418.58|15418.58|15444.11|15444.11|15411|15411|0
1676880000000|2023-02-20 08:00:00|15470.91|15470.91|15474.69|15474.69|15509.22|15509.22|15444.27|15444.27|0
1676883600000|2023-02-20 09:00:00|15470.92|15470.92|15394.31|15394.31|15495.49|15495.49|15378.82|15378.82|0
1676887200000|2023-02-20 10:00:00|15386.77|15386.77|15443.18|15443.18|15448.73|15448.73|15386.77|15386.77|0
1676890800000|2023-02-20 11:00:00|15445.84|15445.84|15437.87|15437.87|15453.84|15453.84|15429.7|15429.7|0
1676894400000|2023-02-20 12:00:00|15433.89|15433.89|15433.65|15433.65|15452.69|15452.69|15423.49|15423.49|0
1676898000000|2023-02-20 13:00:00|15431.9|15431.9|15447.43|15447.43|15456.04|15456.04|15431.03|15431.03|0
1676901600000|2023-02-20 14:00:00|15439.89|15439.89|15457.33|15457.33|15461.06|15461.06|15427.52|15427.52|0
1676905200000|2023-02-20 15:00:00|15453.57|15453.57|15454.6|15454.6|15474.23|15474.23|15425.88|15425.88|0
1676908800000|2023-02-20 16:00:00|15462.13|15462.13|15456.48|15456.48|15462.13|15462.13|15425.23|15425.23|0
1676966400000|2023-02-21 08:00:00|15421.82|15421.82|15331.61|15331.61|15436.21|15436.21|15304.18|15304.18|0
1676970000000|2023-02-21 09:00:00|15335.38|15335.38|15413.6|15413.6|15429.59|15429.59|15313.37|15313.37|0
1676973600000|2023-02-21 10:00:00|15410.94|15410.94|15357.36|15357.36|15412.27|15412.27|15316.05|15316.05|0
1676977200000|2023-02-21 11:00:00|15353.6|15353.6|15392.29|15392.29|15392.29|15392.29|15330.41|15330.41|0
1676980800000|2023-02-21 12:00:00|15390.97|15390.97|15395.37|15395.37|15399.89|15399.89|15370.92|15370.92|0
1676984400000|2023-02-21 13:00:00|15393.19|15393.19|15326.72|15326.72|15393.19|15393.19|15319.76|15319.76|0
1676988000000|2023-02-21 14:00:00|15324.07|15324.07|15326.83|15326.83|15365.74|15365.74|15323.83|15323.83|0
1676991600000|2023-02-21 15:00:00|15325.5|15325.5|15245.54|15245.54|15328.18|15328.18|15239.42|15239.42|0
1676995200000|2023-02-21 16:00:00|15244.67|15244.67|15231.51|15231.51|15254.2|15254.2|15227.74|15227.74|0
1677052800000|2023-02-22 08:00:00|15119.45|15119.45|15070.94|15070.94|15156.64|15156.64|15022.45|15022.45|0
1677056400000|2023-02-22 09:00:00|15069.61|15069.61|15066.95|15066.95|15090.77|15090.77|15024.9|15024.9|0
1677060000000|2023-02-22 10:00:00|15063.19|15063.19|15006.5|15006.5|15066.95|15066.95|14997.16|14997.16|0
1677063600000|2023-02-22 11:00:00|15002.52|15002.52|15060.7|15060.7|15072.27|15072.27|15002.52|15002.52|0
1677067200000|2023-02-22 12:00:00|15059.83|15059.83|15165.06|15165.06|15166.14|15166.14|15058.22|15058.22|0
1677070800000|2023-02-22 13:00:00|15166.38|15166.38|15193.49|15193.49|15193.49|15193.49|15153.56|15153.56|0
1677074400000|2023-02-22 14:00:00|15194.82|15194.82|15165.23|15165.23|15210.08|15210.08|15146.59|15146.59|0
1677078000000|2023-02-22 15:00:00|15167.89|15167.89|15193.8|15193.8|15193.8|15193.8|15127.36|15127.36|0
1677081600000|2023-02-22 16:00:00|15191.14|15191.14|15173|15173|15203.91|15203.91|15168.5|15168.5|0
1677139200000|2023-02-23 08:00:00|15190.04|15190.04|15243.44|15243.44|15262.02|15262.02|15183.62|15183.62|0
1677142800000|2023-02-23 09:00:00|15228.38|15228.38|15179.14|15179.14|15236.1|15236.1|15177.59|15177.59|0
1677146400000|2023-02-23 10:00:00|15182.9|15182.9|15138.5|15138.5|15195.31|15195.31|15126.45|15126.45|0
1677150000000|2023-02-23 11:00:00|15140.68|15140.68|15176.49|15176.49|15181.89|15181.89|15129.37|15129.37|0
1677153600000|2023-02-23 12:00:00|15172.72|15172.72|15152.27|15152.27|15186.43|15186.43|15143.2|15143.2|0
1677157200000|2023-02-23 13:00:00|15159.8|15159.8|15157.93|15157.93|15163.54|15163.54|15134.1|15134.1|0
1677160800000|2023-02-23 14:00:00|15155.09|15155.09|15225.7|15225.7|15228.54|15228.54|15155.09|15155.09|0
1677164400000|2023-02-23 15:00:00|15233.24|15233.24|15166.17|15166.17|15237|15237|15156.6|15156.6|0
1677168000000|2023-02-23 16:00:00|15165.3|15165.3|15158.56|15158.56|15193.18|15193.18|15155.86|15155.86|0
1677225600000|2023-02-24 08:00:00|15265.7|15265.7|15263.47|15263.47|15291.37|15291.37|15231.37|15231.37|0
1677229200000|2023-02-24 09:00:00|15267.24|15267.24|15406.01|15406.01|15406.01|15406.01|15267.24|15267.24|0
1677232800000|2023-02-24 10:00:00|15409.78|15409.78|15413.28|15413.28|15431.84|15431.84|15395.78|15395.78|0
1677236400000|2023-02-24 11:00:00|15415.46|15415.46|15386.06|15386.06|15432.97|15432.97|15376.57|15376.57|0
1677240000000|2023-02-24 12:00:00|15384.73|15384.73|15395.62|15395.62|15427.88|15427.88|15384.73|15384.73|0
1677243600000|2023-02-24 13:00:00|15394.3|15394.3|15285.84|15285.84|15400.72|15400.72|15218.53|15218.53|0
1677247200000|2023-02-24 14:00:00|15274.55|15274.55|15253.08|15253.08|15281.65|15281.65|15211.5|15211.5|0
1677250800000|2023-02-24 15:00:00|15251.76|15251.76|15198.49|15198.49|15251.76|15251.76|15183.2|15183.2|0
1677254400000|2023-02-24 16:00:00|15197.16|15197.16|15240.48|15240.48|15253.32|15253.32|15188.57|15188.57|0
1677484800000|2023-02-27 08:00:00|15369.72|15369.72|15334.53|15334.53|15369.72|15369.72|15315.92|15315.92|0
1677488400000|2023-02-27 09:00:00|15333.2|15333.2|15390.52|15390.52|15395.16|15395.16|15304.65|15304.65|0
1677492000000|2023-02-27 10:00:00|15391.85|15391.85|15332.69|15332.69|15393.18|15393.18|15327.39|15327.39|0
1677495600000|2023-02-27 11:00:00|15334.02|15334.02|15347.14|15347.14|15354|15354|15334.02|15334.02|0
1677499200000|2023-02-27 12:00:00|15348.47|15348.47|15362.8|15362.8|15371.18|15371.18|15342.51|15342.51|0
1677502800000|2023-02-27 13:00:00|15358.07|15358.07|15355.56|15355.56|15375.03|15375.03|15346.55|15346.55|0
1677506400000|2023-02-27 14:00:00|15356.88|15356.88|15361.98|15361.98|15361.98|15361.98|15320|15320|0
1677510000000|2023-02-27 15:00:00|15358|15358|15357.76|15357.76|15371.47|15371.47|15326.31|15326.31|0
1677513600000|2023-02-27 16:00:00|15359.08|15359.08|15346.77|15346.77|15367.94|15367.94|15343|15343|0
1677571200000|2023-02-28 08:00:00|15208.06|15208.06|15189.33|15189.33|15230.03|15230.03|15163.55|15163.55|0
1677574800000|2023-02-28 09:00:00|15178.03|15178.03|15213.66|15213.66|15231.33|15231.33|15166.6|15166.6|0
1677578400000|2023-02-28 10:00:00|15220.3|15220.3|15201.46|15201.46|15231.09|15231.09|15199.66|15199.66|0
1677582000000|2023-02-28 11:00:00|15208.56|15208.56|15137.5|15137.5|15213.87|15213.87|15132.29|15132.29|0
1677585600000|2023-02-28 12:00:00|15141.76|15141.76|15196.08|15196.08|15222.42|15222.42|15141.76|15141.76|0
1677589200000|2023-02-28 13:00:00|15192.31|15192.31|15187.07|15187.07|15198.19|15198.19|15136.52|15136.52|0
1677592800000|2023-02-28 14:00:00|15188.39|15188.39|15128.43|15128.43|15188.39|15188.39|15099.52|15099.52|0
1677596400000|2023-02-28 15:00:00|15129.75|15129.75|15179.2|15179.2|15194.46|15194.46|15129.75|15129.75|0
1677600000000|2023-02-28 16:00:00|15178.77|15178.77|15180.6|15180.6|15203.96|15203.96|15178.77|15178.77|0
1677657600000|2023-03-01 08:00:00|15650.15|15650.15|15676.33|15676.33|15743.31|15743.31|15620.45|15620.45|0
1677661200000|2023-03-01 09:00:00|15680.1|15680.1|15654.49|15654.49|15714.6|15714.6|15577.71|15577.71|0
1677664800000|2023-03-01 10:00:00|15662.45|15662.45|15694.88|15694.88|15722.79|15722.79|15654.69|15654.69|0
1677668400000|2023-03-01 11:00:00|15698.65|15698.65|15758.02|15758.02|15802.36|15802.36|15688.04|15688.04|0
1677672000000|2023-03-01 12:00:00|15757.15|15757.15|15846.42|15846.42|15846.42|15846.42|15757.15|15757.15|0
1677675600000|2023-03-01 13:00:00|15842.66|15842.66|15797.4|15797.4|15861.52|15861.52|15748.27|15748.27|0
1677679200000|2023-03-01 14:00:00|15793.63|15793.63|15774.09|15774.09|15793.63|15793.63|15683.42|15683.42|0
1677682800000|2023-03-01 15:00:00|15780.51|15780.51|15678.98|15678.98|15780.51|15780.51|15665.83|15665.83|0
1677686400000|2023-03-01 16:00:00|15675.21|15675.21|15608.11|15608.11|15675.21|15675.21|15590.65|15590.65|0
1677744000000|2023-03-02 08:00:00|15617.33|15617.33|15860.81|15860.81|15873.16|15873.16|15617.33|15617.33|0
1677747600000|2023-03-02 09:00:00|15853.27|15853.27|15742.02|15742.02|15853.27|15853.27|15728.3|15728.3|0
1677751200000|2023-03-02 10:00:00|15744.67|15744.67|15752.21|15752.21|15752.21|15752.21|15675.56|15675.56|0
1677754800000|2023-03-02 11:00:00|15750.79|15750.79|15788.34|15788.34|15793.6|15793.6|15750.79|15750.79|0
1677758400000|2023-03-02 12:00:00|15784.57|15784.57|15789.75|15789.75|15806.47|15806.47|15752.35|15752.35|0
1677762000000|2023-03-02 13:00:00|15792.4|15792.4|15731.88|15731.88|15814.74|15814.74|15727.81|15727.81|0
1677765600000|2023-03-02 14:00:00|15734.53|15734.53|15767.22|15767.22|15790.49|15790.49|15734.53|15734.53|0
1677769200000|2023-03-02 15:00:00|15769.87|15769.87|15777.03|15777.03|15782.97|15782.97|15739.13|15739.13|0
1677772800000|2023-03-02 16:00:00|15774.38|15774.38|15752.12|15752.12|15789.84|15789.84|15741.93|15741.93|0
1677830400000|2023-03-03 08:00:00|15841.31|15841.31|15815.18|15815.18|15844.85|15844.85|15770.52|15770.52|0
1677834000000|2023-03-03 09:00:00|15815.62|15815.62|15828.77|15828.77|15831.43|15831.43|15772.76|15772.76|0
1677837600000|2023-03-03 10:00:00|15831.43|15831.43|15840.79|15840.79|15854.93|15854.93|15829.19|15829.19|0
1677841200000|2023-03-03 11:00:00|15844.56|15844.56|15857.96|15857.96|15899.95|15899.95|15840.79|15840.79|0
1677844800000|2023-03-03 12:00:00|15854.19|15854.19|15798.54|15798.54|15874.56|15874.56|15793.23|15793.23|0
1677848400000|2023-03-03 13:00:00|15802.89|15802.89|15744.36|15744.36|15819.5|15819.5|15704.53|15704.53|0
1677852000000|2023-03-03 14:00:00|15740.59|15740.59|15759.35|15759.35|15788.18|15788.18|15736.57|15736.57|0
1677855600000|2023-03-03 15:00:00|15764.65|15764.65|15713.52|15713.52|15764.65|15764.65|15708.84|15708.84|0
1677859200000|2023-03-03 16:00:00|15713.08|15713.08|15728.53|15728.53|15755.45|15755.45|15706.66|15706.66|0
1678089600000|2023-03-06 08:00:00|15713.4|15713.4|15699.17|15699.17|15749.23|15749.23|15690.8|15690.8|0
1678093200000|2023-03-06 09:00:00|15691.64|15691.64|15613.91|15613.91|15695.4|15695.4|15595.08|15595.08|0
1678096800000|2023-03-06 10:00:00|15619.22|15619.22|15669.71|15669.71|15670.83|15670.83|15613.67|15613.67|0
1678100400000|2023-03-06 11:00:00|15664.41|15664.41|15593.99|15593.99|15665.52|15665.52|15586.02|15586.02|0
1678104000000|2023-03-06 12:00:00|15593.55|15593.55|15631.06|15631.06|15633.71|15633.71|15590.9|15590.9|0
1678107600000|2023-03-06 13:00:00|15634.82|15634.82|15725.63|15725.63|15737.83|15737.83|15634.82|15634.82|0
1678111200000|2023-03-06 14:00:00|15726.5|15726.5|15707.35|15707.35|15733.32|15733.32|15673.5|15673.5|0
1678114800000|2023-03-06 15:00:00|15704.69|15704.69|15704.06|15704.06|15730.55|15730.55|15686.97|15686.97|0
1678118400000|2023-03-06 16:00:00|15701.41|15701.41|15697.74|15697.74|15713.67|15713.67|15692.19|15692.19|0
1678176000000|2023-03-07 08:00:00|15631.33|15631.33|15678.67|15678.67|15710.94|15710.94|15631.33|15631.33|0
1678179600000|2023-03-07 09:00:00|15682.44|15682.44|15685.62|15685.62|15751.22|15751.22|15682.44|15682.44|0
1678183200000|2023-03-07 10:00:00|15684.75|15684.75|15738.47|15738.47|15744.65|15744.65|15684.75|15684.75|0
1678186800000|2023-03-07 11:00:00|15734.71|15734.71|15677.18|15677.18|15753.27|15753.27|15673.42|15673.42|0
1678190400000|2023-03-07 12:00:00|15671.88|15671.88|15677.15|15677.15|15689.12|15689.12|15665.25|15665.25|0
1678194000000|2023-03-07 13:00:00|15675.82|15675.82|15698.76|15698.76|15701.91|15701.91|15670.61|15670.61|0
1678197600000|2023-03-07 14:00:00|15713.82|15713.82|15604.27|15604.27|15713.82|15713.82|15597.89|15597.89|0
1678201200000|2023-03-07 15:00:00|15593.66|15593.66|15524.18|15524.18|15597.64|15597.64|15470.86|15470.86|0
1678204800000|2023-03-07 16:00:00|15522.87|15522.87|15498.19|15498.19|15534.93|15534.93|15491.61|15491.61|0
1678262400000|2023-03-08 08:00:00|15406.37|15406.37|15420.38|15420.38|15434.49|15434.49|15399.74|15399.74|0
1678266000000|2023-03-08 09:00:00|15405.31|15405.31|15402.54|15402.54|15458.3|15458.3|15377.62|15377.62|0
1678269600000|2023-03-08 10:00:00|15401.21|15401.21|15455.94|15455.94|15455.94|15455.94|15395.78|15395.78|0
1678273200000|2023-03-08 11:00:00|15467.24|15467.24|15470.79|15470.79|15478.77|15478.77|15446.65|15446.65|0
1678276800000|2023-03-08 12:00:00|15475.88|15475.88|15470.98|15470.98|15489.84|15489.84|15433.59|15433.59|0
1678280400000|2023-03-08 13:00:00|15470.54|15470.54|15501.75|15501.75|15532.74|15532.74|15462.19|15462.19|0
1678284000000|2023-03-08 14:00:00|15505.52|15505.52|15508.14|15508.14|15524.31|15524.31|15460.73|15460.73|0
1678287600000|2023-03-08 15:00:00|15506.82|15506.82|15522.88|15522.88|15548.16|15548.16|15484.9|15484.9|0
1678291200000|2023-03-08 16:00:00|15530.41|15530.41|15535.18|15535.18|15567.16|15567.16|15508.45|15508.45|0
1678348800000|2023-03-09 08:00:00|15071.06|15071.06|15161.49|15161.49|15165.25|15165.25|15028.81|15028.81|0
1678352400000|2023-03-09 09:00:00|15150.19|15150.19|15163.41|15163.41|15195.1|15195.1|15115.94|15115.94|0
1678356000000|2023-03-09 10:00:00|15155.88|15155.88|15141.04|15141.04|15167.16|15167.16|15027.22|15027.22|0
1678359600000|2023-03-09 11:00:00|15137.27|15137.27|15184.45|15184.45|15246.43|15246.43|15129.74|15129.74|0
1678363200000|2023-03-09 12:00:00|15188.22|15188.22|15166.03|15166.03|15199.52|15199.52|15094.5|15094.5|0
1678366800000|2023-03-09 13:00:00|15169.8|15169.8|15136|15136|15193.36|15193.36|15136|15136|0
1678370400000|2023-03-09 14:00:00|15135.57|15135.57|15131.97|15131.97|15185.44|15185.44|15084.04|15084.04|0
1678374000000|2023-03-09 15:00:00|15135.95|15135.95|15124.38|15124.38|15187.98|15187.98|15108.72|15108.72|0
1678377600000|2023-03-09 16:00:00|15122.48|15122.48|15027.86|15027.86|15122.48|15122.48|15026.54|15026.54|0
1678435200000|2023-03-10 08:00:00|14922.64|14922.64|14746.97|14746.97|14922.64|14922.64|14726.81|14726.81|0
1678438800000|2023-03-10 09:00:00|14739.43|14739.43|14654.5|14654.5|14786.84|14786.84|14620.16|14620.16|0
1678442400000|2023-03-10 10:00:00|14651.85|14651.85|14672.55|14672.55|14693.14|14693.14|14621.09|14621.09|0
1678446000000|2023-03-10 11:00:00|14676.53|14676.53|14781.07|14781.07|14790.04|14790.04|14676.53|14676.53|0
1678449600000|2023-03-10 12:00:00|14780.6|14780.6|14813.31|14813.31|14833.62|14833.62|14764.1|14764.1|0
1678453200000|2023-03-10 13:00:00|14809.55|14809.55|14889.91|14889.91|14930.18|14930.18|14776.12|14776.12|0
1678456800000|2023-03-10 14:00:00|14893.67|14893.67|14722.03|14722.03|14916|14916|14677.11|14677.11|0
1678460400000|2023-03-10 15:00:00|14718.05|14718.05|14686.13|14686.13|14763.91|14763.91|14649.08|14649.08|0
1678464000000|2023-03-10 16:00:00|14682.36|14682.36|14699.3|14699.3|14723.59|14723.59|14679.51|14679.51|0
1678694400000|2023-03-13 08:00:00|14596.42|14596.42|14421.41|14421.41|14622.78|14622.78|14395.06|14395.06|0
1678698000000|2023-03-13 09:00:00|14422.28|14422.28|14250.26|14250.26|14431.18|14431.18|14172.93|14172.93|0
1678701600000|2023-03-13 10:00:00|14242.73|14242.73|14349.32|14349.32|14358.18|14358.18|14185.55|14185.55|0
1678705200000|2023-03-13 11:00:00|14353.09|14353.09|14302.85|14302.85|14380.89|14380.89|14302.85|14302.85|0
1678708800000|2023-03-13 12:00:00|14280.26|14280.26|14218.47|14218.47|14285.44|14285.44|14137.17|14137.17|0
1678712400000|2023-03-13 13:00:00|14221.08|14221.08|14201.65|14201.65|14226.15|14226.15|14116.23|14116.23|0
1678716000000|2023-03-13 14:00:00|14201.21|14201.21|14224.94|14224.94|14233.57|14233.57|14150.88|14150.88|0
1678719600000|2023-03-13 15:00:00|14213.64|14213.64|14231.24|14231.24|14249.76|14249.76|14179.32|14179.32|0
1678723200000|2023-03-13 16:00:00|14232.57|14232.57|14278.77|14278.77|14281.85|14281.85|14217.75|14217.75|0
1678780800000|2023-03-14 08:00:00|14367|14367|14403.47|14403.47|14407.9|14407.9|14336.6|14336.6|0
1678784400000|2023-03-14 09:00:00|14411.01|14411.01|14327.17|14327.17|14411.01|14411.01|14317.66|14317.66|0
1678788000000|2023-03-14 10:00:00|14330.93|14330.93|14385.63|14385.63|14389.4|14389.4|14330.93|14330.93|0
1678791600000|2023-03-14 11:00:00|14389.4|14389.4|14456.84|14456.84|14470.13|14470.13|14381.86|14381.86|0
1678795200000|2023-03-14 12:00:00|14454.19|14454.19|14605.87|14605.87|14609.63|14609.63|14382.03|14382.03|0
1678798800000|2023-03-14 13:00:00|14609.63|14609.63|14647.96|14647.96|14697.06|14697.06|14590.21|14590.21|0
1678802400000|2023-03-14 14:00:00|14641.55|14641.55|14667.73|14667.73|14727|14727|14641.09|14641.09|0
1678806000000|2023-03-14 15:00:00|14671.49|14671.49|14681.37|14681.37|14750.62|14750.62|14661.33|14661.33|0
1678809600000|2023-03-14 16:00:00|14682.7|14682.7|14689.64|14689.64|14718.55|14718.55|14674.67|14674.67|0
1678867200000|2023-03-15 08:00:00|14692.28|14692.28|14610.6|14610.6|14715.94|14715.94|14610.6|14610.6|0
1678870800000|2023-03-15 09:00:00|14607.98|14607.98|14504.32|14504.32|14611.9|14611.9|14495.25|14495.25|0
1678874400000|2023-03-15 10:00:00|14508.09|14508.09|14337.65|14337.65|14523.82|14523.82|14310.42|14310.42|0
1678878000000|2023-03-15 11:00:00|14339.39|14339.39|14403.96|14403.96|14417.01|14417.01|14339.39|14339.39|0
1678881600000|2023-03-15 12:00:00|14402.64|14402.64|14301.29|14301.29|14402.64|14402.64|14274.72|14274.72|0
1678885200000|2023-03-15 13:00:00|14289.99|14289.99|14266.08|14266.08|14363.76|14363.76|14265.73|14265.73|0
1678888800000|2023-03-15 14:00:00|14270.06|14270.06|14262.22|14262.22|14361.52|14361.52|14219.5|14219.5|0
1678892400000|2023-03-15 15:00:00|14263.55|14263.55|14246.03|14246.03|14282.93|14282.93|14217.42|14217.42|0
1678896000000|2023-03-15 16:00:00|14242.26|14242.26|14170.38|14170.38|14261.3|14261.3|14161.31|14161.31|0
1678953600000|2023-03-16 08:00:00|14253.51|14253.51|14149.35|14149.35|14253.51|14253.51|14149.35|14149.35|0
1678957200000|2023-03-16 09:00:00|14134.29|14134.29|14165.84|14165.84|14176.45|14176.45|14053.85|14053.85|0
1678960800000|2023-03-16 10:00:00|14167.17|14167.17|14145.45|14145.45|14171.83|14171.83|14115.74|14115.74|0
1678964400000|2023-03-16 11:00:00|14146.76|14146.76|14192.83|14192.83|14224.24|14224.24|14116.31|14116.31|0
1678968000000|2023-03-16 12:00:00|14185.29|14185.29|14103.36|14103.36|14190.39|14190.39|14097.58|14097.58|0
1678971600000|2023-03-16 13:00:00|14099.38|14099.38|14207.78|14207.78|14207.78|14207.78|14038.42|14038.42|0
1678975200000|2023-03-16 14:00:00|14215.31|14215.31|14284.41|14284.41|14284.41|14284.41|14105.24|14105.24|0
1678978800000|2023-03-16 15:00:00|14288.17|14288.17|14343.55|14343.55|14360.36|14360.36|14245.69|14245.69|0
1678982400000|2023-03-16 16:00:00|14342.22|14342.22|14302.95|14302.95|14342.22|14342.22|14296.39|14296.39|0
1679040000000|2023-03-17 08:00:00|14365.84|14365.84|14336.83|14336.83|14420.66|14420.66|14324.89|14324.89|0
1679043600000|2023-03-17 09:00:00|14340.81|14340.81|14364.13|14364.13|14364.13|14364.13|14299.57|14299.57|0
1679047200000|2023-03-17 10:00:00|14362.8|14362.8|14331.84|14331.84|14370.16|14370.16|14294.21|14294.21|0
1679050800000|2023-03-17 11:00:00|14333.17|14333.17|14267.58|14267.58|14333.17|14333.17|14266.8|14266.8|0
1679054400000|2023-03-17 12:00:00|14266.28|14266.28|14222.24|14222.24|14286.77|14286.77|14201.42|14201.42|0
1679058000000|2023-03-17 13:00:00|14210.94|14210.94|14168.46|14168.46|14216.93|14216.93|14138.85|14138.85|0
1679061600000|2023-03-17 14:00:00|14169.79|14169.79|14128.65|14128.65|14218.29|14218.29|14097.46|14097.46|0
1679065200000|2023-03-17 15:00:00|14129.96|14129.96|14122.22|14122.22|14168.18|14168.18|14073.27|14073.27|0
1679068800000|2023-03-17 16:00:00|14125.98|14125.98|14138.56|14138.56|14153.94|14153.94|14108.78|14108.78|0
1679299200000|2023-03-20 08:00:00|14023.31|14023.31|14110.22|14110.22|14110.22|14110.22|13919.21|13919.21|0
1679302800000|2023-03-20 09:00:00|14117.56|14117.56|14205.93|14205.93|14211.72|14211.72|14090.53|14090.53|0
1679306400000|2023-03-20 10:00:00|14212.88|14212.88|14268.15|14268.15|14278.09|14278.09|14185.9|14185.9|0
1679310000000|2023-03-20 11:00:00|14264.67|14264.67|14213.19|14213.19|14282.76|14282.76|14208.29|14208.29|0
1679313600000|2023-03-20 12:00:00|14216.67|14216.67|14168.3|14168.3|14227.63|14227.63|14128.16|14128.16|0
1679317200000|2023-03-20 13:00:00|14167.08|14167.08|14280.57|14280.57|14280.57|14280.57|14161.58|14161.58|0
1679320800000|2023-03-20 14:00:00|14281.77|14281.77|14320.36|14320.36|14327.31|14327.31|14256.83|14256.83|0
1679324400000|2023-03-20 15:00:00|14321.17|14321.17|14253.87|14253.87|14342.96|14342.96|14246.92|14246.92|0
1679328000000|2023-03-20 16:00:00|14250.4|14250.4|14256.69|14256.69|14261.58|14261.58|14203.5|14203.5|0
1679385600000|2023-03-21 08:00:00|14415.55|14415.55|14507.92|14507.92|14510.37|14510.37|14397.58|14397.58|0
1679389200000|2023-03-21 09:00:00|14522.03|14522.03|14504.53|14504.53|14534.27|14534.27|14476.96|14476.96|0
1679392800000|2023-03-21 10:00:00|14508|14508|14534.94|14534.94|14538.89|14538.89|14502.55|14502.55|0
1679396400000|2023-03-21 11:00:00|14533.72|14533.72|14549.87|14549.87|14573.34|14573.34|14532.49|14532.49|0
1679400000000|2023-03-21 12:00:00|14550.76|14550.76|14549.57|14549.57|14571.56|14571.56|14534.04|14534.04|0
1679403600000|2023-03-21 13:00:00|14548.77|14548.77|14590.3|14590.3|14595|14595|14529.98|14529.98|0
1679407200000|2023-03-21 14:00:00|14587.85|14587.85|14540.68|14540.68|14602.2|14602.2|14529.23|14529.23|0
1679410800000|2023-03-21 15:00:00|14538.23|14538.23|14587.01|14587.01|14615.89|14615.89|14534.76|14534.76|0
1679414400000|2023-03-21 16:00:00|14588.23|14588.23|14575.43|14575.43|14593.27|14593.27|14571.54|14571.54|0
1679472000000|2023-03-22 08:00:00|14492.82|14492.82|14528.38|14528.38|14544.34|14544.34|14439.33|14439.33|0
1679475600000|2023-03-22 09:00:00|14529.61|14529.61|14476.95|14476.95|14535.51|14535.51|14465.73|14465.73|0
1679479200000|2023-03-22 10:00:00|14478.96|14478.96|14495.04|14495.04|14502.39|14502.39|14455.5|14455.5|0
1679482800000|2023-03-22 11:00:00|14491.56|14491.56|14486.38|14486.38|14526.17|14526.17|14475.76|14475.76|0
1679486400000|2023-03-22 12:00:00|14485.5|14485.5|14479.11|14479.11|14505.25|14505.25|14460.55|14460.55|0
1679490000000|2023-03-22 13:00:00|14482.59|14482.59|14496.08|14496.08|14499.62|14499.62|14448.54|14448.54|0
1679493600000|2023-03-22 14:00:00|14503.03|14503.03|14592.53|14592.53|14592.53|14592.53|14501.16|14501.16|0
1679497200000|2023-03-22 15:00:00|14590.92|14590.92|14524.07|14524.07|14590.92|14590.92|14524.07|14524.07|0
1679500800000|2023-03-22 16:00:00|14522.3|14522.3|14521.73|14521.73|14527.57|14527.57|14497.31|14497.31|0
1679558400000|2023-03-23 08:00:00|14473.66|14473.66|14483.29|14483.29|14505.13|14505.13|14444.62|14444.62|0
1679562000000|2023-03-23 09:00:00|14480.84|14480.84|14484.49|14484.49|14495.03|14495.03|14446.67|14446.67|0
1679565600000|2023-03-23 10:00:00|14480.99|14480.99|14457.61|14457.61|14480.99|14480.99|14399.33|14399.33|0
1679569200000|2023-03-23 11:00:00|14464.57|14464.57|14471.18|14471.18|14495.58|14495.58|14464.57|14464.57|0
1679572800000|2023-03-23 12:00:00|14467.71|14467.71|14488.19|14488.19|14504.56|14504.56|14455.46|14455.46|0
1679576400000|2023-03-23 13:00:00|14486.97|14486.97|14494.43|14494.43|14503.41|14503.41|14476.42|14476.42|0
1679580000000|2023-03-23 14:00:00|14495.66|14495.66|14558.76|14558.76|14560.77|14560.77|14495.66|14495.66|0
1679583600000|2023-03-23 15:00:00|14559.98|14559.98|14540.23|14540.23|14571.44|14571.44|14522.79|14522.79|0
1679587200000|2023-03-23 16:00:00|14543.71|14543.71|14508.95|14508.95|14544.51|14544.51|14507.7|14507.7|0
1679644800000|2023-03-24 08:00:00|14521.59|14521.59|14480.7|14480.7|14543.53|14543.53|14435.06|14435.06|0
1679648400000|2023-03-24 09:00:00|14491.13|14491.13|14424.52|14424.52|14517.92|14517.92|14418.51|14418.51|0
1679652000000|2023-03-24 10:00:00|14422.07|14422.07|14419.47|14419.47|14459.19|14459.19|14381.55|14381.55|0
1679655600000|2023-03-24 11:00:00|14420.7|14420.7|14405.32|14405.32|14462.45|14462.45|14395.41|14395.41|0
1679659200000|2023-03-24 12:00:00|14408.79|14408.79|14451.41|14451.41|14457.53|14457.53|14387.09|14387.09|0
1679662800000|2023-03-24 13:00:00|14449.67|14449.67|14404.18|14404.18|14449.67|14449.67|14366.47|14366.47|0
1679666400000|2023-03-24 14:00:00|14403.37|14403.37|14373.4|14373.4|14419.04|14419.04|14351.41|14351.41|0
1679670000000|2023-03-24 15:00:00|14370.95|14370.95|14397.11|14397.11|14398.72|14398.72|14314.68|14314.68|0
1679673600000|2023-03-24 16:00:00|14402.09|14402.09|14396.65|14396.65|14415.22|14415.22|14369.41|14369.41|0
1679900400000|2023-03-27 07:00:00|14512.8|14512.8|14492.41|14492.41|14514.27|14514.27|14454.9|14454.9|0
1679904000000|2023-03-27 08:00:00|14495.89|14495.89|14598.84|14598.84|14603.54|14603.54|14488.94|14488.94|0
1679907600000|2023-03-27 09:00:00|14602.38|14602.38|14580.64|14580.64|14627.11|14627.11|14572.83|14572.83|0
1679911200000|2023-03-27 10:00:00|14581.86|14581.86|14595.26|14595.26|14615.05|14615.05|14581.86|14581.86|0
1679914800000|2023-03-27 11:00:00|14598.74|14598.74|14600.82|14600.82|14619.77|14619.77|14588.08|14588.08|0
1679918400000|2023-03-27 12:00:00|14604.29|14604.29|14618.86|14618.86|14634.18|14634.18|14604.29|14604.29|0
1679922000000|2023-03-27 13:00:00|14617.08|14617.08|14601.81|14601.81|14630.5|14630.5|14586.49|14586.49|0
1679925600000|2023-03-27 14:00:00|14598.14|14598.14|14501.47|14501.47|14604.03|14604.03|14496.61|14496.61|0
1679929200000|2023-03-27 15:00:00|14502.7|14502.7|14523.22|14523.22|14526.7|14526.7|14485.39|14485.39|0
1679986800000|2023-03-28 07:00:00|14541.65|14541.65|14519.61|14519.61|14568.37|14568.37|14518.17|14518.17|0
1679990400000|2023-03-28 08:00:00|14516.13|14516.13|14482.64|14482.64|14528.8|14528.8|14476.73|14476.73|0
1679994000000|2023-03-28 09:00:00|14486.11|14486.11|14498.24|14498.24|14507.12|14507.12|14481.69|14481.69|0
1679997600000|2023-03-28 10:00:00|14499.47|14499.47|14490.99|14490.99|14510.66|14510.66|14471.58|14471.58|0
1680001200000|2023-03-28 11:00:00|14491.39|14491.39|14502.97|14502.97|14514.71|14514.71|14484.13|14484.13|0
1680004800000|2023-03-28 12:00:00|14502.57|14502.57|14484.77|14484.77|14510.09|14510.09|14478.85|14478.85|0
1680008400000|2023-03-28 13:00:00|14483.02|14483.02|14539.04|14539.04|14559.43|14559.43|14481.71|14481.71|0
1680012000000|2023-03-28 14:00:00|14536.59|14536.59|14530.63|14530.63|14564.98|14564.98|14510.88|14510.88|0
1680015600000|2023-03-28 15:00:00|14528.61|14528.61|14548.04|14548.04|14556.41|14556.41|14528.61|14528.61|0
1680073200000|2023-03-29 07:00:00|14621.18|14621.18|14629.27|14629.27|14654.13|14654.13|14621.18|14621.18|0
1680076800000|2023-03-29 08:00:00|14630.5|14630.5|14668.89|14668.89|14684.02|14684.02|14617.82|14617.82|0
1680080400000|2023-03-29 09:00:00|14670.66|14670.66|14671.39|14671.39|14691.61|14691.61|14664.51|14664.51|0
1680084000000|2023-03-29 10:00:00|14670.16|14670.16|14668.56|14668.56|14676.38|14676.38|14650.17|14650.17|0
1680087600000|2023-03-29 11:00:00|14672.03|14672.03|14670.29|14670.29|14683.92|14683.92|14661.21|14661.21|0
1680091200000|2023-03-29 12:00:00|14667.47|14667.47|14693.62|14693.62|14693.62|14693.62|14662.14|14662.14|0
1680094800000|2023-03-29 13:00:00|14695.22|14695.22|14734.8|14734.8|14768.56|14768.56|14688.61|14688.61|0
1680098400000|2023-03-29 14:00:00|14738.27|14738.27|14732.52|14732.52|14766.73|14766.73|14731.3|14731.3|0
1680102000000|2023-03-29 15:00:00|14736|14736|14755.52|14755.52|14772.34|14772.34|14731.92|14731.92|0
1680159600000|2023-03-30 07:00:00|14869.84|14869.84|14879.03|14879.03|14907.57|14907.57|14846.73|14846.73|0
1680163200000|2023-03-30 08:00:00|14875.35|14875.35|14907.61|14907.61|14912.6|14912.6|14874.13|14874.13|0
1680166800000|2023-03-30 09:00:00|14908.01|14908.01|14944.44|14944.44|14949.15|14949.15|14902.3|14902.3|0
1680170400000|2023-03-30 10:00:00|14943.22|14943.22|14926.88|14926.88|14947.59|14947.59|14923.97|14923.97|0
1680174000000|2023-03-30 11:00:00|14930.36|14930.36|14907.97|14907.97|14936.27|14936.27|14905.78|14905.78|0
1680177600000|2023-03-30 12:00:00|14907.16|14907.16|14917.92|14917.92|14923.99|14923.99|14900.06|14900.06|0
1680181200000|2023-03-30 13:00:00|14914.25|14914.25|14979.91|14979.91|14982.36|14982.36|14911.84|14911.84|0
1680184800000|2023-03-30 14:00:00|14980.31|14980.31|14999.93|14999.93|15011.45|15011.45|14960.95|14960.95|0
1680188400000|2023-03-30 15:00:00|15006.88|15006.88|15016.47|15016.47|15024.67|15024.67|14992.77|14992.77|0
1680246000000|2023-03-31 07:00:00|15065.07|15065.07|15026.89|15026.89|15082.65|15082.65|15000.97|15000.97|0
1680249600000|2023-03-31 08:00:00|15023.41|15023.41|15053.7|15053.7|15065.37|15065.37|14991.22|14991.22|0
1680253200000|2023-03-31 09:00:00|15054.91|15054.91|15096.89|15096.89|15104.24|15104.24|15054.91|15054.91|0
1680256800000|2023-03-31 10:00:00|15099.34|15099.34|15126.27|15126.27|15160.06|15160.06|15099.34|15099.34|0
1680260400000|2023-03-31 11:00:00|15122.79|15122.79|15117.67|15117.67|15128.02|15128.02|15112.03|15112.03|0
1680264000000|2023-03-31 12:00:00|15114|15114|15172.49|15172.49|15185.56|15185.56|15113.19|15113.19|0
1680267600000|2023-03-31 13:00:00|15170.71|15170.71|15173.89|15173.89|15186.54|15186.54|15148.83|15148.83|0
1680271200000|2023-03-31 14:00:00|15176.33|15176.33|15202.77|15202.77|15206.45|15206.45|15165.02|15165.02|0
1680274800000|2023-03-31 15:00:00|15199.3|15199.3|15236.66|15236.66|15240.8|15240.8|15192.16|15192.16|0
1680505200000|2023-04-03 07:00:00|15092.04|15092.04|14960.14|14960.14|15092.04|15092.04|14939.72|14939.72|0
1680508800000|2023-04-03 08:00:00|14963.62|14963.62|15014.57|15014.57|15025.8|15025.8|14963.62|14963.62|0
1680512400000|2023-04-03 09:00:00|15012.96|15012.96|15001.77|15001.77|15048.39|15048.39|14982|14982|0
1680516000000|2023-04-03 10:00:00|14996.56|14996.56|15009.2|15009.2|15015.99|15015.99|14987.81|14987.81|0
1680519600000|2023-04-03 11:00:00|15010.42|15010.42|14981.27|14981.27|15023.23|15023.23|14975.15|14975.15|0
1680523200000|2023-04-03 12:00:00|14977.6|14977.6|14978.75|14978.75|14990.9|14990.9|14952.95|14952.95|0
1680526800000|2023-04-03 13:00:00|14980.52|14980.52|15032.25|15032.25|15044.99|15044.99|14980.52|14980.52|0
1680530400000|2023-04-03 14:00:00|15035.93|15035.93|15023.1|15023.1|15091.73|15091.73|15014.33|15014.33|0
1680534000000|2023-04-03 15:00:00|15025.55|15025.55|15064.24|15064.24|15069.15|15069.15|15025.55|15025.55|0
1680591600000|2023-04-04 07:00:00|15097.98|15097.98|15068.34|15068.34|15140.89|15140.89|15068.34|15068.34|0
1680595200000|2023-04-04 08:00:00|15064.86|15064.86|15111.54|15111.54|15119.29|15119.29|15063.98|15063.98|0
1680598800000|2023-04-04 09:00:00|15112.76|15112.76|15118.66|15118.66|15140.17|15140.17|15070.22|15070.22|0
1680602400000|2023-04-04 10:00:00|15114.99|15114.99|15137.92|15137.92|15144.63|15144.63|15099.93|15099.93|0
1680606000000|2023-04-04 11:00:00|15134.44|15134.44|15128.81|15128.81|15155.51|15155.51|15107.56|15107.56|0
1680609600000|2023-04-04 12:00:00|15127.58|15127.58|15138.95|15138.95|15153.61|15153.61|15106.48|15106.48|0
1680613200000|2023-04-04 13:00:00|15140.18|15140.18|15148.35|15148.35|15166.32|15166.32|15123.26|15123.26|0
1680616800000|2023-04-04 14:00:00|15162.25|15162.25|15053.55|15053.55|15179.9|15179.9|15053.55|15053.55|0
1680620400000|2023-04-04 15:00:00|15052.33|15052.33|15056.09|15056.09|15060.32|15060.32|15026.29|15026.29|0
1680678000000|2023-04-05 07:00:00|14842.12|14842.12|14718.03|14718.03|14904.29|14904.29|14718.03|14718.03|0
1680681600000|2023-04-05 08:00:00|14715.58|14715.58|14704.23|14704.23|14741.93|14741.93|14634.88|14634.88|0
1680685200000|2023-04-05 09:00:00|14707.7|14707.7|14739.51|14739.51|14745.32|14745.32|14700.89|14700.89|0
1680688800000|2023-04-05 10:00:00|14737.06|14737.06|14652.22|14652.22|14753.32|14753.32|14650.45|14650.45|0
1680692400000|2023-04-05 11:00:00|14653.43|14653.43|14595.02|14595.02|14654.31|14654.31|14588.17|14588.17|0
1680696000000|2023-04-05 12:00:00|14598.5|14598.5|14537.51|14537.51|14598.5|14598.5|14521.67|14521.67|0
1680699600000|2023-04-05 13:00:00|14536.63|14536.63|14577.56|14577.56|14585.73|14585.73|14521.73|14521.73|0
1680703200000|2023-04-05 14:00:00|14581.03|14581.03|14545.43|14545.43|14597.94|14597.94|14536.48|14536.48|0
1680706800000|2023-04-05 15:00:00|14548.91|14548.91|14575.84|14575.84|14584.76|14584.76|14547.69|14547.69|0
1680764400000|2023-04-06 07:00:00|14594.31|14594.31|14616.42|14616.42|14645.45|14645.45|14586.77|14586.77|0
1680768000000|2023-04-06 08:00:00|14612.94|14612.94|14609.72|14609.72|14638.55|14638.55|14568.95|14568.95|0
1680771600000|2023-04-06 09:00:00|14609.32|14609.32|14593.41|14593.41|14615.35|14615.35|14541.5|14541.5|0
1680775200000|2023-04-06 10:00:00|14592.21|14592.21|14574.35|14574.35|14598.45|14598.45|14556.14|14556.14|0
1680778800000|2023-04-06 11:00:00|14575.58|14575.58|14577.36|14577.36|14602.88|14602.88|14574.7|14574.7|0
1680782400000|2023-04-06 12:00:00|14573.89|14573.89|14600.69|14600.69|14606.81|14606.81|14572.42|14572.42|0
1680786000000|2023-04-06 13:00:00|14601.92|14601.92|14635.46|14635.46|14646.07|14646.07|14599.62|14599.62|0
1680789600000|2023-04-06 14:00:00|14629.34|14629.34|14666.68|14666.68|14681.97|14681.97|14628.12|14628.12|0
1680793200000|2023-04-06 15:00:00|14667.9|14667.9|14665.99|14665.99|14684.17|14684.17|14664.21|14664.21|0
1681196400000|2023-04-11 07:00:00|14560.75|14560.75|14592.91|14592.91|14630.73|14630.73|14503.9|14503.9|0
1681200000000|2023-04-11 08:00:00|14596.38|14596.38|14636.11|14636.11|14659.98|14659.98|14575.14|14575.14|0
1681203600000|2023-04-11 09:00:00|14637.72|14637.72|14619.84|14619.84|14656.23|14656.23|14609.41|14609.41|0
1681207200000|2023-04-11 10:00:00|14614.94|14614.94|14647.23|14647.23|14649.48|14649.48|14599.94|14599.94|0
1681210800000|2023-04-11 11:00:00|14650.71|14650.71|14642.66|14642.66|14685.25|14685.25|14642.66|14642.66|0
1681214400000|2023-04-11 12:00:00|14637.76|14637.76|14665.41|14665.41|14669.11|14669.11|14633.61|14633.61|0
1681218000000|2023-04-11 13:00:00|14666.22|14666.22|14731.19|14731.19|14737.1|14737.1|14660.62|14660.62|0
1681221600000|2023-04-11 14:00:00|14730.79|14730.79|14691.24|14691.24|14730.79|14730.79|14679.12|14679.12|0
1681225200000|2023-04-11 15:00:00|14691.64|14691.64|14731.98|14731.98|14738.93|14738.93|14687.76|14687.76|0
1681282800000|2023-04-12 07:00:00|14887.7|14887.7|14784.99|14784.99|14887.7|14887.7|14778.59|14778.59|0
1681286400000|2023-04-12 08:00:00|14788.47|14788.47|14775.99|14775.99|14804.26|14804.26|14737.82|14737.82|0
1681290000000|2023-04-12 09:00:00|14779.46|14779.46|14822.88|14822.88|14829.83|14829.83|14761.67|14761.67|0
1681293600000|2023-04-12 10:00:00|14825.54|14825.54|14819.84|14819.84|14845.99|14845.99|14812.69|14812.69|0
1681297200000|2023-04-12 11:00:00|14818.07|14818.07|14846.29|14846.29|14849.77|14849.77|14818.07|14818.07|0
1681300800000|2023-04-12 12:00:00|14847.52|14847.52|14912.23|14912.23|14963.1|14963.1|14829.04|14829.04|0
1681304400000|2023-04-12 13:00:00|14916.6|14916.6|14855.98|14855.98|14925.61|14925.61|14822.38|14822.38|0
1681308000000|2023-04-12 14:00:00|14851.08|14851.08|14918.34|14918.34|14948.76|14948.76|14830.3|14830.3|0
1681311600000|2023-04-12 15:00:00|14920.11|14920.11|14928.74|14928.74|14929.6|14929.6|14896.34|14896.34|0
1681369200000|2023-04-13 07:00:00|15055.58|15055.58|15020.14|15020.14|15066.99|15066.99|15006.16|15006.16|0
1681372800000|2023-04-13 08:00:00|15024.5|15024.5|15039.76|15039.76|15058.91|15058.91|15024.5|15024.5|0
1681376400000|2023-04-13 09:00:00|15036.28|15036.28|15045.05|15045.05|15069.19|15069.19|15010.59|15010.59|0
1681380000000|2023-04-13 10:00:00|15042.6|15042.6|15052.21|15052.21|15052.21|15052.21|15012.22|15012.22|0
1681383600000|2023-04-13 11:00:00|15048.73|15048.73|14973.64|14973.64|15049.96|15049.96|14972.42|14972.42|0
1681387200000|2023-04-13 12:00:00|14974.45|14974.45|15025.33|15025.33|15025.33|15025.33|14964.65|14964.65|0
1681390800000|2023-04-13 13:00:00|15032.29|15032.29|14926.71|14926.71|15053.12|15053.12|14923.23|14923.23|0
1681394400000|2023-04-13 14:00:00|14930.18|14930.18|14956.09|14956.09|14985.82|14985.82|14901.57|14901.57|0
1681398000000|2023-04-13 15:00:00|14955.29|14955.29|14957.79|14957.79|14970.42|14970.42|14940.86|14940.86|0
1681455600000|2023-04-14 07:00:00|15022.16|15022.16|15103.73|15103.73|15103.73|15103.73|15004.97|15004.97|0
1681459200000|2023-04-14 08:00:00|15114.16|15114.16|15156.24|15156.24|15158.49|15158.49|15095.59|15095.59|0
1681462800000|2023-04-14 09:00:00|15157.85|15157.85|15175.22|15175.22|15178.69|15178.69|15148.54|15148.54|0
1681466400000|2023-04-14 10:00:00|15174.41|15174.41|15200.58|15200.58|15200.58|15200.58|15145.43|15145.43|0
1681470000000|2023-04-14 11:00:00|15199.36|15199.36|15198.58|15198.58|15199.36|15199.36|15152.57|15152.57|0
1681473600000|2023-04-14 12:00:00|15195.1|15195.1|15187.57|15187.57|15226.22|15226.22|15185.12|15185.12|0
1681477200000|2023-04-14 13:00:00|15187.17|15187.17|15245.51|15245.51|15252.59|15252.59|15184.63|15184.63|0
1681480800000|2023-04-14 14:00:00|15243.06|15243.06|15125|15125|15253.42|15253.42|15102.08|15102.08|0
1681484400000|2023-04-14 15:00:00|15126.22|15126.22|15100.53|15100.53|15133.18|15133.18|15093.75|15093.75|0
1681714800000|2023-04-17 07:00:00|15151.68|15151.68|15229.57|15229.57|15233.24|15233.24|15150.65|15150.65|0
1681718400000|2023-04-17 08:00:00|15225.89|15225.89|15149.37|15149.37|15228.34|15228.34|15142.42|15142.42|0
1681722000000|2023-04-17 09:00:00|15145.9|15145.9|15133.26|15133.26|15145.9|15145.9|15095.41|15095.41|0
1681725600000|2023-04-17 10:00:00|15133.66|15133.66|15148.75|15148.75|15160.63|15160.63|15133.66|15133.66|0
1681729200000|2023-04-17 11:00:00|15145.27|15145.27|15118.14|15118.14|15150.79|15150.79|15105.78|15105.78|0
1681732800000|2023-04-17 12:00:00|15114.66|15114.66|15093.91|15093.91|15142.76|15142.76|15083.85|15083.85|0
1681736400000|2023-04-17 13:00:00|15090.43|15090.43|15176.57|15176.57|15180.81|15180.81|15090.43|15090.43|0
1681740000000|2023-04-17 14:00:00|15177.8|15177.8|15191.19|15191.19|15203.71|15203.71|15172.29|15172.29|0
1681743600000|2023-04-17 15:00:00|15193.81|15193.81|15193.21|15193.21|15213.38|15213.38|15186.63|15186.63|0
1681801200000|2023-04-18 07:00:00|15248.94|15248.94|15254.28|15254.28|15270.33|15270.33|15227.74|15227.74|0
1681804800000|2023-04-18 08:00:00|15240.81|15240.81|15269.46|15269.46|15287.94|15287.94|15240.81|15240.81|0
1681808400000|2023-04-18 09:00:00|15267.85|15267.85|15261.17|15261.17|15292.15|15292.15|15258.65|15258.65|0
1681812000000|2023-04-18 10:00:00|15259.56|15259.56|15264.42|15264.42|15275.19|15275.19|15255.5|15255.5|0
1681815600000|2023-04-18 11:00:00|15259.16|15259.16|15280.17|15280.17|15302.39|15302.39|15228.91|15228.91|0
1681819200000|2023-04-18 12:00:00|15283.64|15283.64|15272.65|15272.65|15306.63|15306.63|15262.27|15262.27|0
1681822800000|2023-04-18 13:00:00|15271.43|15271.43|15221.2|15221.2|15271.43|15271.43|15221.2|15221.2|0
1681826400000|2023-04-18 14:00:00|15219.88|15219.88|15225.72|15225.72|15239.46|15239.46|15195.58|15195.58|0
1681830000000|2023-04-18 15:00:00|15224.49|15224.49|15237.98|15237.98|15241.8|15241.8|15224.49|15224.49|0
1681887600000|2023-04-19 07:00:00|15128.29|15128.29|15188.37|15188.37|15188.37|15188.37|15128.29|15128.29|0
1681891200000|2023-04-19 08:00:00|15191.85|15191.85|15199.41|15199.41|15210.41|15210.41|15160.37|15160.37|0
1681894800000|2023-04-19 09:00:00|15195.87|15195.87|15180.18|15180.18|15198.45|15198.45|15168.74|15168.74|0
1681898400000|2023-04-19 10:00:00|15179.06|15179.06|15184.86|15184.86|15190.34|15190.34|15172.76|15172.76|0
1681902000000|2023-04-19 11:00:00|15188.53|15188.53|15179.02|15179.02|15190.8|15190.8|15168.98|15168.98|0
1681905600000|2023-04-19 12:00:00|15181.04|15181.04|15204.38|15204.38|15222.91|15222.91|15179.81|15179.81|0
1681909200000|2023-04-19 13:00:00|15204.78|15204.78|15219.26|15219.26|15243.12|15243.12|15201.69|15201.69|0
1681912800000|2023-04-19 14:00:00|15226.21|15226.21|15190.62|15190.62|15227.05|15227.05|15187.47|15187.47|0
1681916400000|2023-04-19 15:00:00|15194.09|15194.09|15198.23|15198.23|15198.23|15198.23|15167.56|15167.56|0
1681974000000|2023-04-20 07:00:00|14901.21|14901.21|14961.88|14961.88|14965.01|14965.01|14870.13|14870.13|0
1681977600000|2023-04-20 08:00:00|14960.99|14960.99|14973.22|14973.22|14988.35|14988.35|14943.75|14943.75|0
1681981200000|2023-04-20 09:00:00|14970.77|14970.77|14963.65|14963.65|14982.72|14982.72|14959.59|14959.59|0
1681984800000|2023-04-20 10:00:00|14967.13|14967.13|14994.79|14994.79|14994.79|14994.79|14958.98|14958.98|0
1681988400000|2023-04-20 11:00:00|14993.91|14993.91|14963.24|14963.24|15024.18|15024.18|14963.24|14963.24|0
1681992000000|2023-04-20 12:00:00|14962.02|14962.02|14932.37|14932.37|14970.45|14970.45|14932.37|14932.37|0
1681995600000|2023-04-20 13:00:00|14928.89|14928.89|14943.01|14943.01|14943.01|14943.01|14888.05|14888.05|0
1681999200000|2023-04-20 14:00:00|14941.79|14941.79|14994.22|14994.22|14999.4|14999.4|14939.32|14939.32|0
1682002800000|2023-04-20 15:00:00|14994.62|14994.62|15020.99|15020.99|15027.94|15027.94|14992.6|14992.6|0
1682060400000|2023-04-21 07:00:00|15015.21|15015.21|15002.3|15002.3|15028.29|15028.29|14924.39|14924.39|0
1682064000000|2023-04-21 08:00:00|14997.41|14997.41|14949.49|14949.49|15011.88|15011.88|14914.61|14914.61|0
1682067600000|2023-04-21 09:00:00|14946.02|14946.02|15015.21|15015.21|15029.12|15029.12|14931.67|14931.67|0
1682071200000|2023-04-21 10:00:00|15013.99|15013.99|14966.16|14966.16|15038.19|15038.19|14965.74|14965.74|0
1682074800000|2023-04-21 11:00:00|14967.39|14967.39|14962.23|14962.23|14967.39|14967.39|14924.82|14924.82|0
1682078400000|2023-04-21 12:00:00|14962.63|14962.63|14943.9|14943.9|14971.51|14971.51|14937.06|14937.06|0
1682082000000|2023-04-21 13:00:00|14945.1|14945.1|15002.43|15002.43|15011.72|15011.72|14939.58|14939.58|0
1682085600000|2023-04-21 14:00:00|14998.95|14998.95|15000.46|15000.46|15037.42|15037.42|14974.85|14974.85|0
1682089200000|2023-04-21 15:00:00|15003.93|15003.93|15015.59|15015.59|15038.63|15038.63|15001.25|15001.25|0
1682319600000|2023-04-24 07:00:00|15030.77|15030.77|15092.7|15092.7|15092.7|15092.7|15030.77|15030.77|0
1682323200000|2023-04-24 08:00:00|15097.13|15097.13|15109.33|15109.33|15121.67|15121.67|15087.86|15087.86|0
1682326800000|2023-04-24 09:00:00|15111.99|15111.99|15143.9|15143.9|15150.59|15150.59|15111.99|15111.99|0
1682330400000|2023-04-24 10:00:00|15147.37|15147.37|15122.76|15122.76|15151.04|15151.04|15121.54|15121.54|0
1682334000000|2023-04-24 11:00:00|15120.57|15120.57|15105.54|15105.54|15124.86|15124.86|15093.27|15093.27|0
1682337600000|2023-04-24 12:00:00|15109.01|15109.01|15087.05|15087.05|15109.01|15109.01|15065.72|15065.72|0
1682341200000|2023-04-24 13:00:00|15091.94|15091.94|15120.33|15120.33|15138.74|15138.74|15087.49|15087.49|0
1682344800000|2023-04-24 14:00:00|15115.43|15115.43|15103.47|15103.47|15121.66|15121.66|15098.23|15098.23|0
1682348400000|2023-04-24 15:00:00|15102.25|15102.25|15102.33|15102.33|15113.26|15113.26|15099.24|15099.24|0
1682406000000|2023-04-25 07:00:00|15064.52|15064.52|15064.37|15064.37|15094.96|15094.96|15016.07|15016.07|0
1682409600000|2023-04-25 08:00:00|15061.92|15061.92|15069.9|15069.9|15107.36|15107.36|15059.64|15059.64|0
1682413200000|2023-04-25 09:00:00|15066.42|15066.42|15058.58|15058.58|15077.69|15077.69|15048.98|15048.98|0
1682416800000|2023-04-25 10:00:00|15063.48|15063.48|15065.28|15065.28|15093.24|15093.24|15061.03|15061.03|0
1682420400000|2023-04-25 11:00:00|15075.71|15075.71|15138.16|15138.16|15139.88|15139.88|15074.88|15074.88|0
1682424000000|2023-04-25 12:00:00|15136.93|15136.93|15120.04|15120.04|15168.2|15168.2|15113.53|15113.53|0
1682427600000|2023-04-25 13:00:00|15118.82|15118.82|15064.66|15064.66|15128.86|15128.86|15055.62|15055.62|0
1682431200000|2023-04-25 14:00:00|15063.86|15063.86|15055.3|15055.3|15073.04|15073.04|15034.19|15034.19|0
1682434800000|2023-04-25 15:00:00|15057.75|15057.75|15062.52|15062.52|15071.22|15071.22|15045.07|15045.07|0
1682492400000|2023-04-26 07:00:00|14756.17|14756.17|14684.19|14684.19|14771.12|14771.12|14637.58|14637.58|0
1682496000000|2023-04-26 08:00:00|14687.66|14687.66|14617.84|14617.84|14690.26|14690.26|14607.01|14607.01|0
1682499600000|2023-04-26 09:00:00|14614.36|14614.36|14624|14624|14705.17|14705.17|14613.14|14613.14|0
1682503200000|2023-04-26 10:00:00|14627.48|14627.48|14560.96|14560.96|14646.17|14646.17|14560.96|14560.96|0
1682506800000|2023-04-26 11:00:00|14559.74|14559.74|14511.49|14511.49|14559.74|14559.74|14502.91|14502.91|0
1682510400000|2023-04-26 12:00:00|14513.94|14513.94|14527.18|14527.18|14532.39|14532.39|14505.67|14505.67|0
1682514000000|2023-04-26 13:00:00|14523.71|14523.71|14549.61|14549.61|14549.61|14549.61|14479.98|14479.98|0
1682517600000|2023-04-26 14:00:00|14546.14|14546.14|14511.1|14511.1|14548.93|14548.93|14498.68|14498.68|0
1682521200000|2023-04-26 15:00:00|14507.62|14507.62|14531.58|14531.58|14563.5|14563.5|14503.95|14503.95|0
1682578800000|2023-04-27 07:00:00|14362.66|14362.66|14273.02|14273.02|14362.66|14362.66|14273.02|14273.02|0
1682582400000|2023-04-27 08:00:00|14279.97|14279.97|14376.13|14376.13|14384.51|14384.51|14279.97|14279.97|0
1682586000000|2023-04-27 09:00:00|14383.09|14383.09|14582.61|14582.61|14582.61|14582.61|14383.09|14383.09|0
1682589600000|2023-04-27 10:00:00|14574.04|14574.04|14596.32|14596.32|14625.15|14625.15|14571.38|14571.38|0
1682593200000|2023-04-27 11:00:00|14599.8|14599.8|14586.16|14586.16|14611.99|14611.99|14570.26|14570.26|0
1682596800000|2023-04-27 12:00:00|14582.69|14582.69|14593.78|14593.78|14604.6|14604.6|14581.11|14581.11|0
1682600400000|2023-04-27 13:00:00|14593.38|14593.38|14582.48|14582.48|14667.51|14667.51|14577.38|14577.38|0
1682604000000|2023-04-27 14:00:00|14583.36|14583.36|14642.32|14642.32|14650.7|14650.7|14565.45|14565.45|0
1682607600000|2023-04-27 15:00:00|14643.53|14643.53|14588.68|14588.68|14647.2|14647.2|14574.29|14574.29|0
1682665200000|2023-04-28 07:00:00|14612.08|14612.08|14506.45|14506.45|14616.98|14616.98|14505.63|14505.63|0
1682668800000|2023-04-28 08:00:00|14504.84|14504.84|14365.48|14365.48|14517.96|14517.96|14351.6|14351.6|0
1682672400000|2023-04-28 09:00:00|14366.28|14366.28|14441.52|14441.52|14441.52|14441.52|14332.56|14332.56|0
1682676000000|2023-04-28 10:00:00|14439.07|14439.07|14433.51|14433.51|14469.39|14469.39|14432.71|14432.71|0
1682679600000|2023-04-28 11:00:00|14443.94|14443.94|14462.35|14462.35|14462.35|14462.35|14420.56|14420.56|0
1682683200000|2023-04-28 12:00:00|14463.23|14463.23|14496.41|14496.41|14496.41|14496.41|14460.18|14460.18|0
1682686800000|2023-04-28 13:00:00|14497.64|14497.64|14558.51|14558.51|14582.64|14582.64|14497.64|14497.64|0
1682690400000|2023-04-28 14:00:00|14557.28|14557.28|14502.73|14502.73|14568.67|14568.67|14502.39|14502.39|0
1682694000000|2023-04-28 15:00:00|14500.28|14500.28|14568.91|14568.91|14590.4|14590.4|14490.59|14490.59|0
1683010800000|2023-05-02 07:00:00|14643.66|14643.66|14578.14|14578.14|14689.46|14689.46|14574.27|14574.27|0
1683014400000|2023-05-02 08:00:00|14581.61|14581.61|14581.47|14581.47|14628.27|14628.27|14572.5|14572.5|0
1683018000000|2023-05-02 09:00:00|14579.02|14579.02|14582.78|14582.78|14634.27|14634.27|14573.62|14573.62|0
1683021600000|2023-05-02 10:00:00|14581.98|14581.98|14606.61|14606.61|14624.58|14624.58|14581.02|14581.02|0
1683025200000|2023-05-02 11:00:00|14603.13|14603.13|14578.49|14578.49|14615.29|14615.29|14562.54|14562.54|0
1683028800000|2023-05-02 12:00:00|14575.02|14575.02|14593.38|14593.38|14603.33|14603.33|14557.51|14557.51|0
1683032400000|2023-05-02 13:00:00|14596.86|14596.86|14624.04|14624.04|14633.7|14633.7|14596.86|14596.86|0
1683036000000|2023-05-02 14:00:00|14627.52|14627.52|14540.35|14540.35|14635.69|14635.69|14537.19|14537.19|0
1683039600000|2023-05-02 15:00:00|14547.3|14547.3|14536.78|14536.78|14554.52|14554.52|14524.03|14524.03|0
1683097200000|2023-05-03 07:00:00|14612.6|14612.6|14685.54|14685.54|14691.75|14691.75|14610.15|14610.15|0
1683100800000|2023-05-03 08:00:00|14689.02|14689.02|14716.13|14716.13|14734.33|14734.33|14676.08|14676.08|0
1683104400000|2023-05-03 09:00:00|14713.68|14713.68|14692.12|14692.12|14724.55|14724.55|14692.12|14692.12|0
1683108000000|2023-05-03 10:00:00|14695.6|14695.6|14689.36|14689.36|14714.39|14714.39|14681|14681|0
1683111600000|2023-05-03 11:00:00|14690.24|14690.24|14744.95|14744.95|14768.39|14768.39|14690.24|14690.24|0
1683115200000|2023-05-03 12:00:00|14748.43|14748.43|14747.85|14747.85|14768.28|14768.28|14745.98|14745.98|0
1683118800000|2023-05-03 13:00:00|14745.4|14745.4|14718.16|14718.16|14755.14|14755.14|14698.32|14698.32|0
1683122400000|2023-05-03 14:00:00|14721.64|14721.64|14682.09|14682.09|14743.67|14743.67|14676.17|14676.17|0
1683126000000|2023-05-03 15:00:00|14681.65|14681.65|14680.06|14680.06|14688.65|14688.65|14666.17|14666.17|0
1683183600000|2023-05-04 07:00:00|14634.7|14634.7|14692.76|14692.76|14696.43|14696.43|14590.15|14590.15|0
1683187200000|2023-05-04 08:00:00|14685.8|14685.8|14666.15|14666.15|14707.77|14707.77|14661.45|14661.45|0
1683190800000|2023-05-04 09:00:00|14662.67|14662.67|14647.62|14647.62|14682.06|14682.06|14639.42|14639.42|0
1683194400000|2023-05-04 10:00:00|14648.85|14648.85|14670.91|14670.91|14683.12|14683.12|14639.05|14639.05|0
1683198000000|2023-05-04 11:00:00|14675.81|14675.81|14691.85|14691.85|14706.13|14706.13|14674.81|14674.81|0
1683201600000|2023-05-04 12:00:00|14694.3|14694.3|14670.81|14670.81|14694.3|14694.3|14654.9|14654.9|0
1683205200000|2023-05-04 13:00:00|14674.28|14674.28|14656.64|14656.64|14687.83|14687.83|14632.39|14632.39|0
1683208800000|2023-05-04 14:00:00|14655.41|14655.41|14608.25|14608.25|14681.51|14681.51|14607.08|14607.08|0
1683212400000|2023-05-04 15:00:00|14604.77|14604.77|14643.21|14643.21|14643.75|14643.75|14603|14603|0
1683270000000|2023-05-05 07:00:00|14605.15|14605.15|14623.58|14623.58|14648.52|14648.52|14594.73|14594.73|0
1683273600000|2023-05-05 08:00:00|14622.27|14622.27|14606.04|14606.04|14627.25|14627.25|14575.92|14575.92|0
1683277200000|2023-05-05 09:00:00|14602.37|14602.37|14620.38|14620.38|14630.62|14630.62|14591.55|14591.55|0
1683280800000|2023-05-05 10:00:00|14620.82|14620.82|14613.87|14613.87|14643.49|14643.49|14603.44|14603.44|0
1683284400000|2023-05-05 11:00:00|14611.21|14611.21|14598.04|14598.04|14631.5|14631.5|14587.41|14587.41|0
1683288000000|2023-05-05 12:00:00|14596.81|14596.81|14579.88|14579.88|14610.35|14610.35|14571.42|14571.42|0
1683291600000|2023-05-05 13:00:00|14583.35|14583.35|14654.05|14654.05|14658.51|14658.51|14570.82|14570.82|0
1683295200000|2023-05-05 14:00:00|14652.28|14652.28|14697.35|14697.35|14699.63|14699.63|14636.3|14636.3|0
1683298800000|2023-05-05 15:00:00|14698.66|14698.66|14720.58|14720.58|14722.12|14722.12|14693.17|14693.17|0
1683615600000|2023-05-09 07:00:00|14685.53|14685.53|14666.62|14666.62|14701.95|14701.95|14620.62|14620.62|0
1683619200000|2023-05-09 08:00:00|14665.39|14665.39|14633.59|14633.59|14696.89|14696.89|14616.37|14616.37|0
1683622800000|2023-05-09 09:00:00|14634.81|14634.81|14577.1|14577.1|14643.38|14643.38|14577.1|14577.1|0
1683626400000|2023-05-09 10:00:00|14580.58|14580.58|14544.63|14544.63|14580.58|14580.58|14531.75|14531.75|0
1683630000000|2023-05-09 11:00:00|14545.85|14545.85|14541.96|14541.96|14551.58|14551.58|14520.83|14520.83|0
1683633600000|2023-05-09 12:00:00|14540.74|14540.74|14487.65|14487.65|14540.74|14540.74|14480.7|14480.7|0
1683637200000|2023-05-09 13:00:00|14484.17|14484.17|14480.58|14480.58|14513.19|14513.19|14457.93|14457.93|0
1683640800000|2023-05-09 14:00:00|14473.62|14473.62|14474.89|14474.89|14498.41|14498.41|14450.47|14450.47|0
1683644400000|2023-05-09 15:00:00|14476.12|14476.12|14485.13|14485.13|14488.85|14488.85|14473.4|14473.4|0
1683702000000|2023-05-10 07:00:00|14440.98|14440.98|14417.26|14417.26|14448.96|14448.96|14385.22|14385.22|0
1683705600000|2023-05-10 08:00:00|14416.46|14416.46|14489.55|14489.55|14497.39|14497.39|14408.6|14408.6|0
1683709200000|2023-05-10 09:00:00|14493.22|14493.22|14513.49|14513.49|14518.74|14518.74|14480.87|14480.87|0
1683712800000|2023-05-10 10:00:00|14514.37|14514.37|14554.57|14554.57|14556.82|14556.82|14512.77|14512.77|0
1683716400000|2023-05-10 11:00:00|14553.35|14553.35|14516.76|14516.76|14568.65|14568.65|14516.76|14516.76|0
1683720000000|2023-05-10 12:00:00|14515.54|14515.54|14551.55|14551.55|14577.51|14577.51|14483.29|14483.29|0
1683723600000|2023-05-10 13:00:00|14549.54|14549.54|14485.58|14485.58|14563.49|14563.49|14451.67|14451.67|0
1683727200000|2023-05-10 14:00:00|14492.93|14492.93|14489.7|14489.7|14513.27|14513.27|14476.34|14476.34|0
1683730800000|2023-05-10 15:00:00|14493.18|14493.18|14492.28|14492.28|14498.94|14498.94|14482.18|14482.18|0
1683788400000|2023-05-11 07:00:00|14548.28|14548.28|14532.99|14532.99|14566.39|14566.39|14525.35|14525.35|0
1683792000000|2023-05-11 08:00:00|14529.51|14529.51|14504.43|14504.43|14547.37|14547.37|14486.02|14486.02|0
1683795600000|2023-05-11 09:00:00|14505.65|14505.65|14520.1|14520.1|14526.03|14526.03|14498.18|14498.18|0
1683799200000|2023-05-11 10:00:00|14522.55|14522.55|14522.98|14522.98|14535.6|14535.6|14516.43|14516.43|0
1683802800000|2023-05-11 11:00:00|14525.43|14525.43|14509.62|14509.62|14525.43|14525.43|14460.49|14460.49|0
1683806400000|2023-05-11 12:00:00|14510.02|14510.02|14492.22|14492.22|14531.27|14531.27|14492.22|14492.22|0
1683810000000|2023-05-11 13:00:00|14491.82|14491.82|14382.87|14382.87|14491.82|14491.82|14382.87|14382.87|0
1683813600000|2023-05-11 14:00:00|14386.35|14386.35|14468.77|14468.77|14471.21|14471.21|14376.6|14376.6|0
1683817200000|2023-05-11 15:00:00|14467.89|14467.89|14467.67|14467.67|14479.67|14479.67|14458.99|14458.99|0
1683874800000|2023-05-12 07:00:00|14512.44|14512.44|14514.39|14514.39|14530.01|14530.01|14476.82|14476.82|0
1683878400000|2023-05-12 08:00:00|14510.72|14510.72|14506.7|14506.7|14513.01|14513.01|14487.73|14487.73|0
1683882000000|2023-05-12 09:00:00|14509.14|14509.14|14463.4|14463.4|14513.51|14513.51|14463.4|14463.4|0
1683885600000|2023-05-12 10:00:00|14465.85|14465.85|14436.93|14436.93|14483.23|14483.23|14436.93|14436.93|0
1683889200000|2023-05-12 11:00:00|14433.46|14433.46|14416.28|14416.28|14438.22|14438.22|14412.8|14412.8|0
1683892800000|2023-05-12 12:00:00|14415.39|14415.39|14396.4|14396.4|14415.39|14415.39|14395.39|14395.39|0
1683896400000|2023-05-12 13:00:00|14403.35|14403.35|14444.55|14444.55|14447|14447|14386.53|14386.53|0
1683900000000|2023-05-12 14:00:00|14433.92|14433.92|14408.51|14408.51|14453.62|14453.62|14408.51|14408.51|0
1683903600000|2023-05-12 15:00:00|14409.74|14409.74|14402.91|14402.91|14429.74|14429.74|14396.97|14396.97|0
1684134000000|2023-05-15 07:00:00|14524.72|14524.72|14446.98|14446.98|14544.31|14544.31|14434.33|14434.33|0
1684137600000|2023-05-15 08:00:00|14444.53|14444.53|14456.48|14456.48|14460.12|14460.12|14422.45|14422.45|0
1684141200000|2023-05-15 09:00:00|14455.68|14455.68|14476.75|14476.75|14482.48|14482.48|14445.15|14445.15|0
1684144800000|2023-05-15 10:00:00|14474.3|14474.3|14499.28|14499.28|14502.75|14502.75|14463.09|14463.09|0
1684148400000|2023-05-15 11:00:00|14500.5|14500.5|14480.61|14480.61|14500.5|14500.5|14463.71|14463.71|0
1684152000000|2023-05-15 12:00:00|14481.84|14481.84|14399.21|14399.21|14486.54|14486.54|14391.35|14391.35|0
1684155600000|2023-05-15 13:00:00|14398.41|14398.41|14401.23|14401.23|14413.47|14413.47|14384.49|14384.49|0
1684159200000|2023-05-15 14:00:00|14402.44|14402.44|14402.54|14402.54|14411.24|14411.24|14371.28|14371.28|0
1684162800000|2023-05-15 15:00:00|14396.62|14396.62|14425.99|14425.99|14429.53|14429.53|14396.62|14396.62|0
1684220400000|2023-05-16 07:00:00|14489.83|14489.83|14516.19|14516.19|14532.06|14532.06|14476.34|14476.34|0
1684224000000|2023-05-16 08:00:00|14513.75|14513.75|14531.13|14531.13|14531.56|14531.56|14494.28|14494.28|0
1684227600000|2023-05-16 09:00:00|14532.33|14532.33|14517.24|14517.24|14534.46|14534.46|14505.78|14505.78|0
1684231200000|2023-05-16 10:00:00|14516.01|14516.01|14479.83|14479.83|14516.01|14516.01|14479.83|14479.83|0
1684234800000|2023-05-16 11:00:00|14480.23|14480.23|14476.63|14476.63|14490.73|14490.73|14455.25|14455.25|0
1684238400000|2023-05-16 12:00:00|14471.73|14471.73|14459.43|14459.43|14486.39|14486.39|14459.43|14459.43|0
1684242000000|2023-05-16 13:00:00|14456.98|14456.98|14398.7|14398.7|14459.63|14459.63|14395.23|14395.23|0
1684245600000|2023-05-16 14:00:00|14393.81|14393.81|14446.59|14446.59|14449.04|14449.04|14372.97|14372.97|0
1684249200000|2023-05-16 15:00:00|14443.93|14443.93|14439.22|14439.22|14449.85|14449.85|14434.42|14434.42|0
1684306800000|2023-05-17 07:00:00|14415.81|14415.81|14385.17|14385.17|14425.95|14425.95|14385.17|14385.17|0
1684310400000|2023-05-17 08:00:00|14384.36|14384.36|14456.97|14456.97|14468.69|14468.69|14384.36|14384.36|0
1684314000000|2023-05-17 09:00:00|14460.64|14460.64|14452.99|14452.99|14464.14|14464.14|14436.33|14436.33|0
1684317600000|2023-05-17 10:00:00|14451.77|14451.77|14425.82|14425.82|14458.92|14458.92|14421.46|14421.46|0
1684321200000|2023-05-17 11:00:00|14424.59|14424.59|14397.03|14397.03|14438.22|14438.22|14377.99|14377.99|0
1684324800000|2023-05-17 12:00:00|14390.07|14390.07|14383.98|14383.98|14393.38|14393.38|14378.03|14378.03|0
1684328400000|2023-05-17 13:00:00|14384.87|14384.87|14379.26|14379.26|14395.01|14395.01|14373.27|14373.27|0
1684332000000|2023-05-17 14:00:00|14378.03|14378.03|14399.78|14399.78|14411.59|14411.59|14373.97|14373.97|0
1684335600000|2023-05-17 15:00:00|14403.25|14403.25|14390.4|14390.4|14418.91|14418.91|14389.18|14389.18|0
1684393200000|2023-05-18 07:00:00|14535.38|14535.38|14519.27|14519.27|14545.3|14545.3|14493.97|14493.97|0
1684396800000|2023-05-18 08:00:00|14516.82|14516.82|14516.02|14516.02|14543.18|14543.18|14507.08|14507.08|0
1684400400000|2023-05-18 09:00:00|14512.34|14512.34|14507.69|14507.69|14518.07|14518.07|14493.59|14493.59|0
1684404000000|2023-05-18 10:00:00|14508.92|14508.92|14506.75|14506.75|14516.54|14516.54|14489.72|14489.72|0
1684407600000|2023-05-18 11:00:00|14509.8|14509.8|14503.44|14503.44|14514.26|14514.26|14497.31|14497.31|0
1684411200000|2023-05-18 12:00:00|14500.99|14500.99|14464.15|14464.15|14500.99|14500.99|14464.15|14464.15|0
1684414800000|2023-05-18 13:00:00|14465.36|14465.36|14422.64|14422.64|14475.57|14475.57|14418.53|14418.53|0
1684418400000|2023-05-18 14:00:00|14420.2|14420.2|14490.3|14490.3|14506.19|14506.19|14417.22|14417.22|0
1684422000000|2023-05-18 15:00:00|14492.75|14492.75|14531.89|14531.89|14549.05|14549.05|14491.53|14491.53|0
1684479600000|2023-05-19 07:00:00|14577.18|14577.18|14644.71|14644.71|14648.58|14648.58|14577.18|14577.18|0
1684483200000|2023-05-19 08:00:00|14641.23|14641.23|14676.03|14676.03|14685.8|14685.8|14637.56|14637.56|0
1684486800000|2023-05-19 09:00:00|14674.02|14674.02|14612.91|14612.91|14674.02|14674.02|14612.4|14612.4|0
1684490400000|2023-05-19 10:00:00|14616.38|14616.38|14621.71|14621.71|14640.76|14640.76|14610.33|14610.33|0
1684494000000|2023-05-19 11:00:00|14618.23|14618.23|14637.04|14637.04|14659.76|14659.76|14618.23|14618.23|0
1684497600000|2023-05-19 12:00:00|14639.48|14639.48|14620.78|14620.78|14643.84|14643.84|14618.77|14618.77|0
1684501200000|2023-05-19 13:00:00|14624.26|14624.26|14643.91|14643.91|14665.82|14665.82|14619.47|14619.47|0
1684504800000|2023-05-19 14:00:00|14640.24|14640.24|14642.38|14642.38|14651.09|14651.09|14616.9|14616.9|0
1684508400000|2023-05-19 15:00:00|14645.85|14645.85|14636.2|14636.2|14658.8|14658.8|14627.81|14627.81|0
1684738800000|2023-05-22 07:00:00|14652.3|14652.3|14607.67|14607.67|14652.5|14652.5|14545.85|14545.85|0
1684742400000|2023-05-22 08:00:00|14606.86|14606.86|14585.27|14585.27|14608.4|14608.4|14575.87|14575.87|0
1684746000000|2023-05-22 09:00:00|14584.47|14584.47|14582.83|14582.83|14592.79|14592.79|14568.58|14568.58|0
1684749600000|2023-05-22 10:00:00|14578.9|14578.9|14562.69|14562.69|14588.54|14588.54|14556.97|14556.97|0
1684753200000|2023-05-22 11:00:00|14566.17|14566.17|14564.66|14564.66|14569.65|14569.65|14536.12|14536.12|0
1684756800000|2023-05-22 12:00:00|14565.88|14565.88|14561.44|14561.44|14565.88|14565.88|14545.47|14545.47|0
1684760400000|2023-05-22 13:00:00|14557.96|14557.96|14596.5|14596.5|14602.62|14602.62|14545.05|14545.05|0
1684764000000|2023-05-22 14:00:00|14593.02|14593.02|14605.3|14605.3|14615.91|14615.91|14573.68|14573.68|0
1684767600000|2023-05-22 15:00:00|14607.75|14607.75|14618.57|14618.57|14628.19|14628.19|14603.13|14603.13|0
1684825200000|2023-05-23 07:00:00|14631.28|14631.28|14656.7|14656.7|14663.7|14663.7|14629.57|14629.57|0
1684828800000|2023-05-23 08:00:00|14660.18|14660.18|14613.41|14613.41|14664.19|14664.19|14613.41|14613.41|0
1684832400000|2023-05-23 09:00:00|14612.6|14612.6|14605.13|14605.13|14631.92|14631.92|14605.13|14605.13|0
1684836000000|2023-05-23 10:00:00|14602.69|14602.69|14624.85|14624.85|14629.55|14629.55|14582.81|14582.81|0
1684839600000|2023-05-23 11:00:00|14622.4|14622.4|14567.4|14567.4|14622.4|14622.4|14566.18|14566.18|0
1684843200000|2023-05-23 12:00:00|14566.52|14566.52|14540.82|14540.82|14566.52|14566.52|14536.7|14536.7|0
1684846800000|2023-05-23 13:00:00|14539.59|14539.59|14454.76|14454.76|14546.74|14546.74|14449.7|14449.7|0
1684850400000|2023-05-23 14:00:00|14444.33|14444.33|14376.85|14376.85|14470.66|14470.66|14365|14365|0
1684854000000|2023-05-23 15:00:00|14378.07|14378.07|14394.79|14394.79|14406.25|14406.25|14378.07|14378.07|0
1684911600000|2023-05-24 07:00:00|14223.94|14223.94|14140.47|14140.47|14223.94|14223.94|14117.85|14117.85|0
1684915200000|2023-05-24 08:00:00|14136.79|14136.79|14173.32|14173.32|14173.72|14173.72|14123.09|14123.09|0
1684918800000|2023-05-24 09:00:00|14172.52|14172.52|14185.83|14185.83|14194.3|14194.3|14154.42|14154.42|0
1684922400000|2023-05-24 10:00:00|14189.3|14189.3|14204.64|14204.64|14209.34|14209.34|14187.57|14187.57|0
1684926000000|2023-05-24 11:00:00|14205.45|14205.45|14202.25|14202.25|14215.24|14215.24|14186.1|14186.1|0
1684929600000|2023-05-24 12:00:00|14203.14|14203.14|14157.78|14157.78|14221.35|14221.35|14156.55|14156.55|0
1684933200000|2023-05-24 13:00:00|14159|14159|14102.18|14102.18|14163.57|14163.57|14053.09|14053.09|0
1684936800000|2023-05-24 14:00:00|14100.96|14100.96|14034.71|14034.71|14100.96|14100.96|14011.46|14011.46|0
1684940400000|2023-05-24 15:00:00|14035.94|14035.94|14041.55|14041.55|14055.82|14055.82|14007.97|14007.97|0
1684998000000|2023-05-25 07:00:00|14068.77|14068.77|14008.21|14008.21|14114.35|14114.35|13969.57|13969.57|0
1685001600000|2023-05-25 08:00:00|14004.73|14004.73|14062.46|14062.46|14064.23|14064.23|13988.18|13988.18|0
1685005200000|2023-05-25 09:00:00|14061.24|14061.24|14073.66|14073.66|14084.08|14084.08|14044.19|14044.19|0
1685008800000|2023-05-25 10:00:00|14072.86|14072.86|14071.8|14071.8|14087.49|14087.49|14069.72|14069.72|0
1685012400000|2023-05-25 11:00:00|14070.92|14070.92|14059.08|14059.08|14094.1|14094.1|14058.83|14058.83|0
1685016000000|2023-05-25 12:00:00|14060.85|14060.85|14083.79|14083.79|14114.17|14114.17|14056.35|14056.35|0
1685019600000|2023-05-25 13:00:00|14087.26|14087.26|14100.29|14100.29|14114.85|14114.85|14070.9|14070.9|0
1685023200000|2023-05-25 14:00:00|14100.69|14100.69|14057.79|14057.79|14116.44|14116.44|14050.44|14050.44|0
1685026800000|2023-05-25 15:00:00|14059.56|14059.56|14054.25|14054.25|14084.78|14084.78|14053.09|14053.09|0
1685084400000|2023-05-26 07:00:00|14135.83|14135.83|14131.76|14131.76|14162.27|14162.27|14114.33|14114.33|0
1685088000000|2023-05-26 08:00:00|14128.29|14128.29|14086.66|14086.66|14128.29|14128.29|14061.28|14061.28|0
1685091600000|2023-05-26 09:00:00|14085.44|14085.44|14024.04|14024.04|14085.44|14085.44|14016.35|14016.35|0
1685095200000|2023-05-26 10:00:00|14025.81|14025.81|14081.6|14081.6|14094.41|14094.41|14020.65|14020.65|0
1685098800000|2023-05-26 11:00:00|14079.15|14079.15|14117.41|14117.41|14127.04|14127.04|14078.38|14078.38|0
1685102400000|2023-05-26 12:00:00|14110.45|14110.45|14098.79|14098.79|14112.89|14112.89|14090.63|14090.63|0
1685106000000|2023-05-26 13:00:00|14109.22|14109.22|14169.44|14169.44|14208.5|14208.5|14102.27|14102.27|0
1685109600000|2023-05-26 14:00:00|14167.69|14167.69|14251.74|14251.74|14258.15|14258.15|14167.69|14167.69|0
1685113200000|2023-05-26 15:00:00|14250.86|14250.86|14232.59|14232.59|14258.01|14258.01|14215.79|14215.79|0
1685430000000|2023-05-30 07:00:00|14200|14200|14238.4|14238.4|14270.4|14270.4|14200|14200|0
1685433600000|2023-05-30 08:00:00|14234.72|14234.72|14228.12|14228.12|14244.31|14244.31|14203.31|14203.31|0
1685437200000|2023-05-30 09:00:00|14224.64|14224.64|14202.96|14202.96|14250.64|14250.64|14185.58|14185.58|0
1685440800000|2023-05-30 10:00:00|14201.76|14201.76|14237.17|14237.17|14250.05|14250.05|14201.76|14201.76|0
1685444400000|2023-05-30 11:00:00|14238.94|14238.94|14279.41|14279.41|14300.55|14300.55|14238.94|14238.94|0
1685448000000|2023-05-30 12:00:00|14278.52|14278.52|14284.09|14284.09|14287.37|14287.37|14271.57|14271.57|0
1685451600000|2023-05-30 13:00:00|14282.32|14282.32|14261.96|14261.96|14323.91|14323.91|14241.19|14241.19|0
1685455200000|2023-05-30 14:00:00|14259.51|14259.51|14234.35|14234.35|14262.01|14262.01|14215.86|14215.86|0
1685458800000|2023-05-30 15:00:00|14234.79|14234.79|14208.06|14208.06|14234.79|14234.79|14198.05|14198.05|0
1685516400000|2023-05-31 07:00:00|13967.29|13967.29|14069.05|14069.05|14072.73|14072.73|13967.29|13967.29|0
1685520000000|2023-05-31 08:00:00|14067.83|14067.83|14032.08|14032.08|14079.18|14079.18|14015.32|14015.32|0
1685523600000|2023-05-31 09:00:00|14030.85|14030.85|14021.36|14021.36|14050.97|14050.97|14017.58|14017.58|0
1685527200000|2023-05-31 10:00:00|14028.51|14028.51|14034.98|14034.98|14039.26|14039.26|14015.77|14015.77|0
1685530800000|2023-05-31 11:00:00|14036.2|14036.2|14062.21|14062.21|14069.33|14069.33|14036.2|14036.2|0
1685534400000|2023-05-31 12:00:00|14065.69|14065.69|14099.14|14099.14|14099.14|14099.14|14062.81|14062.81|0
1685538000000|2023-05-31 13:00:00|14100.89|14100.89|14056.57|14056.57|14109.87|14109.87|14056.01|14056.01|0
1685541600000|2023-05-31 14:00:00|14052.9|14052.9|13999.79|13999.79|14054.66|14054.66|13950.95|13950.95|0
1685545200000|2023-05-31 15:00:00|13998.57|13998.57|13996.03|13996.03|14014.59|14014.59|13990.7|13990.7|0
1685602800000|2023-06-01 07:00:00|14061.69|14061.69|14053.94|14053.94|14089.8|14089.8|14043.32|14043.32|0
1685606400000|2023-06-01 08:00:00|14051.5|14051.5|14093.66|14093.66|14096.11|14096.11|14031.58|14031.58|0
1685610000000|2023-06-01 09:00:00|14089.98|14089.98|14069.35|14069.35|14091.21|14091.21|14054.2|14054.2|0
1685613600000|2023-06-01 10:00:00|14072.83|14072.83|14073.64|14073.64|14078.13|14078.13|14052.39|14052.39|0
1685617200000|2023-06-01 11:00:00|14066.69|14066.69|14026.75|14026.75|14071.05|14071.05|14025.53|14025.53|0
1685620800000|2023-06-01 12:00:00|14027.64|14027.64|13961.49|13961.49|14028.86|14028.86|13945.14|13945.14|0
1685624400000|2023-06-01 13:00:00|13964.97|13964.97|13970.04|13970.04|14011.01|14011.01|13963.86|13963.86|0
1685628000000|2023-06-01 14:00:00|13966.57|13966.57|14052.07|14052.07|14052.07|14052.07|13966.57|13966.57|0
1685631600000|2023-06-01 15:00:00|14048.59|14048.59|14056.09|14056.09|14072.14|14072.14|14041.83|14041.83|0
1685689200000|2023-06-02 07:00:00|14097.66|14097.66|14094.61|14094.61|14129.89|14129.89|14094.61|14094.61|0
1685692800000|2023-06-02 08:00:00|14095.01|14095.01|14116.23|14116.23|14151.06|14151.06|14090.87|14090.87|0
1685696400000|2023-06-02 09:00:00|14121.12|14121.12|14213.82|14213.82|14231.35|14231.35|14121.12|14121.12|0
1685700000000|2023-06-02 10:00:00|14213.42|14213.42|14244.54|14244.54|14247.87|14247.87|14213.42|14213.42|0
1685703600000|2023-06-02 11:00:00|14251.69|14251.69|14292.2|14292.2|14293.43|14293.43|14249.91|14249.91|0
1685707200000|2023-06-02 12:00:00|14289.75|14289.75|14339.42|14339.42|14349.41|14349.41|14280.6|14280.6|0
1685710800000|2023-06-02 13:00:00|14338.2|14338.2|14299.5|14299.5|14351.16|14351.16|14294.38|14294.38|0
1685714400000|2023-06-02 14:00:00|14297.05|14297.05|14366.12|14366.12|14377.57|14377.57|14280.7|14280.7|0
1685718000000|2023-06-02 15:00:00|14367.34|14367.34|14389.84|14389.84|14397.11|14397.11|14366.12|14366.12|0
1685948400000|2023-06-05 07:00:00|14426.62|14426.62|14466.05|14466.05|14501.1|14501.1|14420.9|14420.9|0
1685952000000|2023-06-05 08:00:00|14468.5|14468.5|14446.75|14446.75|14484.57|14484.57|14437.07|14437.07|0
1685955600000|2023-06-05 09:00:00|14447.98|14447.98|14474.95|14474.95|14488.63|14488.63|14444.31|14444.31|0
1685959200000|2023-06-05 10:00:00|14473.34|14473.34|14526.38|14526.38|14526.38|14526.38|14456.93|14456.93|0
1685962800000|2023-06-05 11:00:00|14521.48|14521.48|14497.36|14497.36|14539.43|14539.43|14486.39|14486.39|0
1685966400000|2023-06-05 12:00:00|14490.41|14490.41|14469.77|14469.77|14490.41|14490.41|14462.85|14462.85|0
1685970000000|2023-06-05 13:00:00|14467.32|14467.32|14349.65|14349.65|14479.37|14479.37|14349.65|14349.65|0
1685973600000|2023-06-05 14:00:00|14346.18|14346.18|14325.69|14325.69|14369.88|14369.88|14267.08|14267.08|0
1685977200000|2023-06-05 15:00:00|14328.14|14328.14|14325.31|14325.31|14335.96|14335.96|14307.16|14307.16|0
1686034800000|2023-06-06 07:00:00|14391.45|14391.45|14396.14|14396.14|14443.42|14443.42|14390.88|14390.88|0
1686038400000|2023-06-06 08:00:00|14393.52|14393.52|14363.93|14363.93|14406.79|14406.79|14350.94|14350.94|0
1686042000000|2023-06-06 09:00:00|14363.04|14363.04|14370.99|14370.99|14381.95|14381.95|14351.72|14351.72|0
1686045600000|2023-06-06 10:00:00|14367.51|14367.51|14354.14|14354.14|14381.5|14381.5|14352.63|14352.63|0
1686049200000|2023-06-06 11:00:00|14347.19|14347.19|14374.98|14374.98|14374.98|14374.98|14343.51|14343.51|0
1686052800000|2023-06-06 12:00:00|14376.21|14376.21|14362.26|14362.26|14387.44|14387.44|14355.87|14355.87|0
1686056400000|2023-06-06 13:00:00|14360.65|14360.65|14421.02|14421.02|14459.4|14459.4|14355.78|14355.78|0
1686060000000|2023-06-06 14:00:00|14421.42|14421.42|14455.95|14455.95|14458.2|14458.2|14414.48|14414.48|0
1686063600000|2023-06-06 15:00:00|14456.84|14456.84|14437.07|14437.07|14457.45|14457.45|14431.98|14431.98|0
1686121200000|2023-06-07 07:00:00|14364.19|14364.19|14415.71|14415.71|14416.94|14416.94|14360.21|14360.21|0
1686124800000|2023-06-07 08:00:00|14414.5|14414.5|14420.91|14420.91|14441.34|14441.34|14382.19|14382.19|0
1686128400000|2023-06-07 09:00:00|14419.68|14419.68|14446.89|14446.89|14457.9|14457.9|14409.25|14409.25|0
1686132000000|2023-06-07 10:00:00|14443.41|14443.41|14441.99|14441.99|14471.08|14471.08|14441.99|14441.99|0
1686135600000|2023-06-07 11:00:00|14443.21|14443.21|14467.24|14467.24|14469.69|14469.69|14443.21|14443.21|0
1686139200000|2023-06-07 12:00:00|14466.02|14466.02|14484.76|14484.76|14503.56|14503.56|14463.66|14463.66|0
1686142800000|2023-06-07 13:00:00|14484.36|14484.36|14505.88|14505.88|14522.78|14522.78|14470.92|14470.92|0
1686146400000|2023-06-07 14:00:00|14507.49|14507.49|14484.45|14484.45|14508.38|14508.38|14466.87|14466.87|0
1686150000000|2023-06-07 15:00:00|14482|14482|14508.92|14508.92|14515.2|14515.2|14482|14482|0
1686207600000|2023-06-08 07:00:00|14474.29|14474.29|14481.99|14481.99|14484.24|14484.24|14458.63|14458.63|0
1686211200000|2023-06-08 08:00:00|14475.04|14475.04|14479.08|14479.08|14508.76|14508.76|14459.1|14459.1|0
1686214800000|2023-06-08 09:00:00|14477.85|14477.85|14503.8|14503.8|14522.61|14522.61|14477.85|14477.85|0
1686218400000|2023-06-08 10:00:00|14507.28|14507.28|14518.04|14518.04|14521.92|14521.92|14506.06|14506.06|0
1686222000000|2023-06-08 11:00:00|14515.59|14515.59|14494.7|14494.7|14522.54|14522.54|14486.87|14486.87|0
1686225600000|2023-06-08 12:00:00|14497.15|14497.15|14531.89|14531.89|14531.89|14531.89|14487.7|14487.7|0
1686229200000|2023-06-08 13:00:00|14530.12|14530.12|14455.59|14455.59|14530.12|14530.12|14454.1|14454.1|0
1686232800000|2023-06-08 14:00:00|14454.36|14454.36|14471.39|14471.39|14472.6|14472.6|14441.39|14441.39|0
1686236400000|2023-06-08 15:00:00|14470.17|14470.17|14460|14460|14476.09|14476.09|14454.98|14454.98|0
1686294000000|2023-06-09 07:00:00|14358.44|14358.44|14394.57|14394.57|14398.04|14398.04|14339.02|14339.02|0
1686297600000|2023-06-09 08:00:00|14397.22|14397.22|14419.56|14419.56|14428.27|14428.27|14397.22|14397.22|0
1686301200000|2023-06-09 09:00:00|14418.33|14418.33|14393.28|14393.28|14453.14|14453.14|14386.71|14386.71|0
1686304800000|2023-06-09 10:00:00|14396.76|14396.76|14326.87|14326.87|14396.76|14396.76|14319.48|14319.48|0
1686308400000|2023-06-09 11:00:00|14326|14326|14344.24|14344.24|14358.09|14358.09|14313.09|14313.09|0
1686312000000|2023-06-09 12:00:00|14342.93|14342.93|14353.46|14353.46|14353.95|14353.95|14320.3|14320.3|0
1686315600000|2023-06-09 13:00:00|14355.91|14355.91|14423.7|14423.7|14423.7|14423.7|14343.23|14343.23|0
1686319200000|2023-06-09 14:00:00|14421.25|14421.25|14418.59|14418.59|14422.41|14422.41|14388.82|14388.82|0
1686322800000|2023-06-09 15:00:00|14417.37|14417.37|14409.06|14409.06|14427.77|14427.77|14404.9|14404.9|0
1686553200000|2023-06-12 07:00:00|14450.37|14450.37|14530.14|14530.14|14530.14|14530.14|14446.69|14446.69|0
1686556800000|2023-06-12 08:00:00|14540.57|14540.57|14523.09|14523.09|14547.52|14547.52|14506.53|14506.53|0
1686560400000|2023-06-12 09:00:00|14519.61|14519.61|14507.64|14507.64|14537.32|14537.32|14503.91|14503.91|0
1686564000000|2023-06-12 10:00:00|14505.19|14505.19|14473.35|14473.35|14512.14|14512.14|14463.59|14463.59|0
1686567600000|2023-06-12 11:00:00|14472.12|14472.12|14497.33|14497.33|14500.26|14500.26|14458.24|14458.24|0
1686571200000|2023-06-12 12:00:00|14498.56|14498.56|14482.46|14482.46|14498.56|14498.56|14469.06|14469.06|0
1686574800000|2023-06-12 13:00:00|14478.98|14478.98|14431.91|14431.91|14487.61|14487.61|14419.39|14419.39|0
1686578400000|2023-06-12 14:00:00|14421.48|14421.48|14437.66|14437.66|14438.54|14438.54|14400.95|14400.95|0
1686582000000|2023-06-12 15:00:00|14438.89|14438.89|14462.85|14462.85|14465.49|14465.49|14438.89|14438.89|0
1686639600000|2023-06-13 07:00:00|14618.8|14618.8|14698.25|14698.25|14712.68|14712.68|14618.8|14618.8|0
1686643200000|2023-06-13 08:00:00|14699.47|14699.47|14686.26|14686.26|14716.36|14716.36|14672.49|14672.49|0
1686646800000|2023-06-13 09:00:00|14687.48|14687.48|14641.19|14641.19|14726.42|14726.42|14631.85|14631.85|0
1686650400000|2023-06-13 10:00:00|14637.72|14637.72|14622.71|14622.71|14639.67|14639.67|14615.86|14615.86|0
1686654000000|2023-06-13 11:00:00|14620.26|14620.26|14631.96|14631.96|14633.52|14633.52|14611.12|14611.12|0
1686657600000|2023-06-13 12:00:00|14629.95|14629.95|14673.49|14673.49|14676.04|14676.04|14624.62|14624.62|0
1686661200000|2023-06-13 13:00:00|14680.44|14680.44|14654.01|14654.01|14711.52|14711.52|14647.41|14647.41|0
1686664800000|2023-06-13 14:00:00|14657.49|14657.49|14679.93|14679.93|14700.37|14700.37|14655.58|14655.58|0
1686668400000|2023-06-13 15:00:00|14678.16|14678.16|14698.52|14698.52|14700.32|14700.32|14673.46|14673.46|0
1686726000000|2023-06-14 07:00:00|14707.67|14707.67|14710.5|14710.5|14724.81|14724.81|14686.32|14686.32|0
1686729600000|2023-06-14 08:00:00|14708.05|14708.05|14704.34|14704.34|14724.4|14724.4|14658.74|14658.74|0
1686733200000|2023-06-14 09:00:00|14707.82|14707.82|14716.77|14716.77|14724.71|14724.71|14687.38|14687.38|0
1686736800000|2023-06-14 10:00:00|14714.33|14714.33|14670.31|14670.31|14714.33|14714.33|14649.59|14649.59|0
1686740400000|2023-06-14 11:00:00|14673.78|14673.78|14681.68|14681.68|14704.9|14704.9|14664.52|14664.52|0
1686744000000|2023-06-14 12:00:00|14685.15|14685.15|14656.19|14656.19|14712.17|14712.17|14655.16|14655.16|0
1686747600000|2023-06-14 13:00:00|14655.3|14655.3|14682.24|14682.24|14707.56|14707.56|14655.3|14655.3|0
1686751200000|2023-06-14 14:00:00|14684.69|14684.69|14691.88|14691.88|14707.91|14707.91|14680.77|14680.77|0
1686754800000|2023-06-14 15:00:00|14693.1|14693.1|14718.46|14718.46|14718.46|14718.46|14682.48|14682.48|0
1686812400000|2023-06-15 07:00:00|14685.64|14685.64|14762.98|14762.98|14762.98|14762.98|14685.64|14685.64|0
1686816000000|2023-06-15 08:00:00|14759.5|14759.5|14700.45|14700.45|14773.64|14773.64|14698|14698|0
1686819600000|2023-06-15 09:00:00|14698.84|14698.84|14595.39|14595.39|14698.84|14698.84|14592.6|14592.6|0
1686823200000|2023-06-15 10:00:00|14592.94|14592.94|14480.29|14480.29|14592.94|14592.94|14477.95|14477.95|0
1686826800000|2023-06-15 11:00:00|14477.84|14477.84|14440.86|14440.86|14495.56|14495.56|14426.75|14426.75|0
1686830400000|2023-06-15 12:00:00|14441.75|14441.75|14478.3|14478.3|14489.61|14489.61|14439.31|14439.31|0
1686834000000|2023-06-15 13:00:00|14467.87|14467.87|14484.84|14484.84|14487.64|14487.64|14416.66|14416.66|0
1686837600000|2023-06-15 14:00:00|14487.29|14487.29|14520.1|14520.1|14541.14|14541.14|14487.29|14487.29|0
1686841200000|2023-06-15 15:00:00|14520.54|14520.54|14536.2|14536.2|14541.34|14541.34|14505.07|14505.07|0
1686898800000|2023-06-16 07:00:00|14573.35|14573.35|14613.21|14613.21|14613.21|14613.21|14570.69|14570.69|0
1686902400000|2023-06-16 08:00:00|14614.43|14614.43|14630.07|14630.07|14644.25|14644.25|14587.26|14587.26|0
1686906000000|2023-06-16 09:00:00|14633.55|14633.55|14577.44|14577.44|14635.25|14635.25|14535.29|14535.29|0
1686909600000|2023-06-16 10:00:00|14576.22|14576.22|14576.7|14576.7|14586.36|14586.36|14562.17|14562.17|0
1686913200000|2023-06-16 11:00:00|14577.58|14577.58|14553.18|14553.18|14584.53|14584.53|14551.86|14551.86|0
1686916800000|2023-06-16 12:00:00|14547.06|14547.06|14553.41|14553.41|14563.84|14563.84|14510.99|14510.99|0
1686920400000|2023-06-16 13:00:00|14550.96|14550.96|14531.46|14531.46|14580.26|14580.26|14527.24|14527.24|0
1686924000000|2023-06-16 14:00:00|14527.99|14527.99|14503.72|14503.72|14553.08|14553.08|14495.96|14495.96|0
1686927600000|2023-06-16 15:00:00|14502.49|14502.49|14475.09|14475.09|14502.49|14502.49|14464.96|14464.96|0
1687158000000|2023-06-19 07:00:00|14325.13|14325.13|14247.05|14247.05|14325.65|14325.65|14213.1|14213.1|0
1687161600000|2023-06-19 08:00:00|14248.3|14248.3|14269.24|14269.24|14298.26|14298.26|14228.34|14228.34|0
1687165200000|2023-06-19 09:00:00|14262.14|14262.14|14192.85|14192.85|14272.23|14272.23|14184.09|14184.09|0
1687168800000|2023-06-19 10:00:00|14189.3|14189.3|14113.18|14113.18|14195.53|14195.53|14113.18|14113.18|0
1687172400000|2023-06-19 11:00:00|14109.63|14109.63|14031.05|14031.05|14125.35|14125.35|14031.05|14031.05|0
1687176000000|2023-06-19 12:00:00|14027.5|14027.5|13988.98|13988.98|14047.54|14047.54|13985.44|13985.44|0
1687179600000|2023-06-19 13:00:00|13987.73|13987.73|13893.17|13893.17|13987.73|13987.73|13880.87|13880.87|0
1687183200000|2023-06-19 14:00:00|13890.67|13890.67|13780.47|13780.47|13895.69|13895.69|13773.82|13773.82|0
1687186800000|2023-06-19 15:00:00|13778.41|13778.41|13776.59|13776.59|13801.35|13801.35|13773.16|13773.16|0
1687244400000|2023-06-20 07:00:00|13743.72|13743.72|13836.75|13836.75|13865.36|13865.36|13742.47|13742.47|0
1687248000000|2023-06-20 08:00:00|13840.3|13840.3|13710.41|13710.41|13847.4|13847.4|13691.22|13691.22|0
1687251600000|2023-06-20 09:00:00|13711.66|13711.66|13740.1|13740.1|13782.51|13782.51|13711.66|13711.66|0
1687255200000|2023-06-20 10:00:00|13739.19|13739.19|13762.47|13762.47|13765.17|13765.17|13732.1|13732.1|0
1687258800000|2023-06-20 11:00:00|13766.02|13766.02|13764.11|13764.11|13779.75|13779.75|13762.47|13762.47|0
1687262400000|2023-06-20 12:00:00|13762.88|13762.88|13737.66|13737.66|13774.76|13774.76|13722.86|13722.86|0
1687266000000|2023-06-20 13:00:00|13736.41|13736.41|13733.39|13733.39|13764.82|13764.82|13704|13704|0
1687269600000|2023-06-20 14:00:00|13729.64|13729.64|13691.98|13691.98|13729.64|13729.64|13647.62|13647.62|0
1687273200000|2023-06-20 15:00:00|13694.48|13694.48|13694.77|13694.77|13719.07|13719.07|13681.65|13681.65|0
1687330800000|2023-06-21 07:00:00|13585.78|13585.78|13589.21|13589.21|13608.14|13608.14|13566.21|13566.21|0
1687334400000|2023-06-21 08:00:00|13590.46|13590.46|13590.68|13590.68|13608.49|13608.49|13570.02|13570.02|0
1687338000000|2023-06-21 09:00:00|13587.13|13587.13|13651.21|13651.21|13667.13|13667.13|13578.78|13578.78|0
1687341600000|2023-06-21 10:00:00|13648.71|13648.71|13618.5|13618.5|13664.95|13664.95|13617.25|13617.25|0
1687345200000|2023-06-21 11:00:00|13620.14|13620.14|13595.6|13595.6|13625.76|13625.76|13587.35|13587.35|0
1687348800000|2023-06-21 12:00:00|13594.35|13594.35|13553.32|13553.32|13599.12|13599.12|13553.32|13553.32|0
1687352400000|2023-06-21 13:00:00|13554.23|13554.23|13541.96|13541.96|13572.54|13572.54|13520.14|13520.14|0
1687356000000|2023-06-21 14:00:00|13540.71|13540.71|13618.72|13618.72|13618.72|13618.72|13532.56|13532.56|0
1687359600000|2023-06-21 15:00:00|13619.97|13619.97|13604.77|13604.77|13627.07|13627.07|13581.09|13581.09|0
1687417200000|2023-06-22 07:00:00|13529.72|13529.72|13475.4|13475.4|13529.72|13529.72|13424.16|13424.16|0
1687420800000|2023-06-22 08:00:00|13476.22|13476.22|13470.46|13470.46|13505.54|13505.54|13456.08|13456.08|0
1687424400000|2023-06-22 09:00:00|13471.71|13471.71|13470.64|13470.64|13484.63|13484.63|13437.2|13437.2|0
1687428000000|2023-06-22 10:00:00|13471.88|13471.88|13462.51|13462.51|13478.5|13478.5|13454.26|13454.26|0
1687431600000|2023-06-22 11:00:00|13455.21|13455.21|13434.08|13434.08|13476.11|13476.11|13423.66|13423.66|0
1687435200000|2023-06-22 12:00:00|13432.85|13432.85|13452.01|13452.01|13461.53|13461.53|13407.8|13407.8|0
1687438800000|2023-06-22 13:00:00|13455.56|13455.56|13469.68|13469.68|13496.59|13496.59|13455.56|13455.56|0
1687442400000|2023-06-22 14:00:00|13472.18|13472.18|13522.13|13522.13|13547.59|13547.59|13460.97|13460.97|0
1687446000000|2023-06-22 15:00:00|13518.52|13518.52|13522.26|13522.26|13529.83|13529.83|13516.69|13516.69|0
1687503600000|2023-06-23 07:00:00|13514.94|13514.94|13494.11|13494.11|13554.13|13554.13|13491.89|13491.89|0
1687507200000|2023-06-23 08:00:00|13497.81|13497.81|13526.48|13526.48|13531.67|13531.67|13497.81|13497.81|0
1687510800000|2023-06-23 09:00:00|13522.93|13522.93|13512.46|13512.46|13523.98|13523.98|13485.81|13485.81|0
1687514400000|2023-06-23 10:00:00|13513.71|13513.71|13491.26|13491.26|13513.71|13513.71|13487.99|13487.99|0
1687518000000|2023-06-23 11:00:00|13492.17|13492.17|13515.71|13515.71|13530.27|13530.27|13491.26|13491.26|0
1687521600000|2023-06-23 12:00:00|13516.96|13516.96|13430.13|13430.13|13520.51|13520.51|13426.58|13426.58|0
1687525200000|2023-06-23 13:00:00|13423.88|13423.88|13461.44|13461.44|13475.42|13475.42|13421.24|13421.24|0
1687528800000|2023-06-23 14:00:00|13457.9|13457.9|13520.69|13520.69|13536.06|13536.06|13442.39|13442.39|0
1687532400000|2023-06-23 15:00:00|13519.79|13519.79|13488.44|13488.44|13527.31|13527.31|13485.98|13485.98|0
1687762800000|2023-06-26 07:00:00|13452.66|13452.66|13422.29|13422.29|13458.91|13458.91|13348.66|13348.66|0
1687766400000|2023-06-26 08:00:00|13427.29|13427.29|13365.52|13365.52|13427.29|13427.29|13355.24|13355.24|0
1687770000000|2023-06-26 09:00:00|13366.77|13366.77|13331.52|13331.52|13377.77|13377.77|13320.68|13320.68|0
1687773600000|2023-06-26 10:00:00|13330.27|13330.27|13394.46|13394.46|13394.46|13394.46|13325.85|13325.85|0
1687777200000|2023-06-26 11:00:00|13390.91|13390.91|13397.79|13397.79|13400.96|13400.96|13382.42|13382.42|0
1687780800000|2023-06-26 12:00:00|13394.24|13394.24|13415.61|13415.61|13418.98|13418.98|13386.73|13386.73|0
1687784400000|2023-06-26 13:00:00|13416.52|13416.52|13476.71|13476.71|13485.24|13485.24|13398.53|13398.53|0
1687788000000|2023-06-26 14:00:00|13473.16|13473.16|13460.7|13460.7|13479.95|13479.95|13432.01|13432.01|0
1687791600000|2023-06-26 15:00:00|13461.11|13461.11|13422.97|13422.97|13473.27|13473.27|13422.97|13422.97|0
1687849200000|2023-06-27 07:00:00|13531.12|13531.12|13467.39|13467.39|13558.07|13558.07|13466.14|13466.14|0
1687852800000|2023-06-27 08:00:00|13469.89|13469.89|13438.01|13438.01|13472.98|13472.98|13426.49|13426.49|0
1687856400000|2023-06-27 09:00:00|13430.91|13430.91|13396.85|13396.85|13434.87|13434.87|13395.8|13395.8|0
1687860000000|2023-06-27 10:00:00|13395.94|13395.94|13407.46|13407.46|13411.01|13411.01|13374.66|13374.66|0
1687863600000|2023-06-27 11:00:00|13403.91|13403.91|13408.13|13408.13|13425.12|13425.12|13389.52|13389.52|0
1687867200000|2023-06-27 12:00:00|13411.67|13411.67|13389.92|13389.92|13411.67|13411.67|13372.31|13372.31|0
1687870800000|2023-06-27 13:00:00|13386.37|13386.37|13391.54|13391.54|13418.81|13418.81|13372.99|13372.99|0
1687874400000|2023-06-27 14:00:00|13396.54|13396.54|13432.41|13432.41|13439.31|13439.31|13381.38|13381.38|0
1687878000000|2023-06-27 15:00:00|13436.16|13436.16|13452.18|13452.18|13452.18|13452.18|13419.61|13419.61|0
1687935600000|2023-06-28 07:00:00|13549.07|13549.07|13581.65|13581.65|13599.4|13599.4|13549.07|13549.07|0
1687939200000|2023-06-28 08:00:00|13574.56|13574.56|13620.82|13620.82|13629.31|13629.31|13564.52|13564.52|0
1687942800000|2023-06-28 09:00:00|13619.01|13619.01|13640.42|13640.42|13640.42|13640.42|13594.25|13594.25|0
1687946400000|2023-06-28 10:00:00|13643.96|13643.96|13665.28|13665.28|13674.04|13674.04|13643.96|13643.96|0
1687950000000|2023-06-28 11:00:00|13668.82|13668.82|13666|13666|13689.53|13689.53|13666|13666|0
1687953600000|2023-06-28 12:00:00|13669.55|13669.55|13669.88|13669.88|13672.55|13672.55|13646|13646|0
1687957200000|2023-06-28 13:00:00|13672.38|13672.38|13657.17|13657.17|13679.68|13679.68|13631.69|13631.69|0
1687960800000|2023-06-28 14:00:00|13655.92|13655.92|13625.76|13625.76|13689.09|13689.09|13623.26|13623.26|0
1687964400000|2023-06-28 15:00:00|13629.31|13629.31|13617.87|13617.87|13634.52|13634.52|13607.12|13607.12|0
1688022000000|2023-06-29 07:00:00|13614.4|13614.4|13557.32|13557.32|13625.24|13625.24|13550.02|13550.02|0
1688025600000|2023-06-29 08:00:00|13560.86|13560.86|13565.67|13565.67|13574.21|13574.21|13545.61|13545.61|0
1688029200000|2023-06-29 09:00:00|13564.42|13564.42|13550.86|13550.86|13564.42|13564.42|13527.89|13527.89|0
1688032800000|2023-06-29 10:00:00|13547.31|13547.31|13576.54|13576.54|13578.06|13578.06|13544.06|13544.06|0
1688036400000|2023-06-29 11:00:00|13573|13573|13573.2|13573.2|13575.5|13575.5|13566|13566|0
1688040000000|2023-06-29 12:00:00|13574.45|13574.45|13539.09|13539.09|13578.2|13578.2|13539.09|13539.09|0
1688043600000|2023-06-29 13:00:00|13535.54|13535.54|13550.57|13550.57|13566.7|13566.7|13526.93|13526.93|0
1688047200000|2023-06-29 14:00:00|13551.82|13551.82|13497.66|13497.66|13567.57|13567.57|13479.24|13479.24|0
1688050800000|2023-06-29 15:00:00|13498.91|13498.91|13532.37|13532.37|13537.31|13537.31|13491.49|13491.49|0
1688108400000|2023-06-30 07:00:00|13704.29|13704.29|13704.84|13704.84|13709.65|13709.65|13671.26|13671.26|0
1688112000000|2023-06-30 08:00:00|13711.09|13711.09|13739.69|13739.69|13739.89|13739.89|13711.09|13711.09|0
1688115600000|2023-06-30 09:00:00|13742.19|13742.19|13721.6|13721.6|13753.23|13753.23|13721.6|13721.6|0
1688119200000|2023-06-30 10:00:00|13718.05|13718.05|13744.74|13744.74|13751.83|13751.83|13717.85|13717.85|0
1688122800000|2023-06-30 11:00:00|13745.99|13745.99|13733.31|13733.31|13751.77|13751.77|13717.97|13717.97|0
1688126400000|2023-06-30 12:00:00|13732.06|13732.06|13767.1|13767.1|13775.94|13775.94|13715.11|13715.11|0
1688130000000|2023-06-30 13:00:00|13769.59|13769.59|13784.44|13784.44|13795.17|13795.17|13764.65|13764.65|0
1688133600000|2023-06-30 14:00:00|13785.69|13785.69|13750.12|13750.12|13789.44|13789.44|13724.41|13724.41|0
1688137200000|2023-06-30 15:00:00|13751.37|13751.37|13764.13|13764.13|13770.52|13770.52|13751.37|13751.37|0
1685430000000|2023-05-30 07:00:00|14200|14200|14238.4|14238.4|14270.4|14270.4|14200|14200|0
1685433600000|2023-05-30 08:00:00|14234.72|14234.72|14228.12|14228.12|14244.31|14244.31|14203.31|14203.31|0
1685437200000|2023-05-30 09:00:00|14224.64|14224.64|14202.96|14202.96|14250.64|14250.64|14185.58|14185.58|0
1685440800000|2023-05-30 10:00:00|14201.76|14201.76|14237.17|14237.17|14250.05|14250.05|14201.76|14201.76|0
1685444400000|2023-05-30 11:00:00|14238.94|14238.94|14279.41|14279.41|14300.55|14300.55|14238.94|14238.94|0
1685448000000|2023-05-30 12:00:00|14278.52|14278.52|14284.09|14284.09|14287.37|14287.37|14271.57|14271.57|0
1685451600000|2023-05-30 13:00:00|14282.32|14282.32|14261.96|14261.96|14323.91|14323.91|14241.19|14241.19|0
1685455200000|2023-05-30 14:00:00|14259.51|14259.51|14234.35|14234.35|14262.01|14262.01|14215.86|14215.86|0
1685458800000|2023-05-30 15:00:00|14234.79|14234.79|14208.06|14208.06|14234.79|14234.79|14198.05|14198.05|0
1685516400000|2023-05-31 07:00:00|13967.29|13967.29|14069.05|14069.05|14072.73|14072.73|13967.29|13967.29|0
1685520000000|2023-05-31 08:00:00|14067.83|14067.83|14032.08|14032.08|14079.18|14079.18|14015.32|14015.32|0
1685523600000|2023-05-31 09:00:00|14030.85|14030.85|14021.36|14021.36|14050.97|14050.97|14017.58|14017.58|0
1685527200000|2023-05-31 10:00:00|14028.51|14028.51|14034.98|14034.98|14039.26|14039.26|14015.77|14015.77|0
1685530800000|2023-05-31 11:00:00|14036.2|14036.2|14062.21|14062.21|14069.33|14069.33|14036.2|14036.2|0
1685534400000|2023-05-31 12:00:00|14065.69|14065.69|14099.14|14099.14|14099.14|14099.14|14062.81|14062.81|0
1685538000000|2023-05-31 13:00:00|14100.89|14100.89|14056.57|14056.57|14109.87|14109.87|14056.01|14056.01|0
1685541600000|2023-05-31 14:00:00|14052.9|14052.9|13999.79|13999.79|14054.66|14054.66|13950.95|13950.95|0
1685545200000|2023-05-31 15:00:00|13998.57|13998.57|13996.03|13996.03|14014.59|14014.59|13990.7|13990.7|0
1685602800000|2023-06-01 07:00:00|14061.69|14061.69|14053.94|14053.94|14089.8|14089.8|14043.32|14043.32|0
1685606400000|2023-06-01 08:00:00|14051.5|14051.5|14093.66|14093.66|14096.11|14096.11|14031.58|14031.58|0
1685610000000|2023-06-01 09:00:00|14089.98|14089.98|14069.35|14069.35|14091.21|14091.21|14054.2|14054.2|0
1685613600000|2023-06-01 10:00:00|14072.83|14072.83|14073.64|14073.64|14078.13|14078.13|14052.39|14052.39|0
1685617200000|2023-06-01 11:00:00|14066.69|14066.69|14026.75|14026.75|14071.05|14071.05|14025.53|14025.53|0
1685620800000|2023-06-01 12:00:00|14027.64|14027.64|13961.49|13961.49|14028.86|14028.86|13945.14|13945.14|0
1685624400000|2023-06-01 13:00:00|13964.97|13964.97|13970.04|13970.04|14011.01|14011.01|13963.86|13963.86|0
1685628000000|2023-06-01 14:00:00|13966.57|13966.57|14052.07|14052.07|14052.07|14052.07|13966.57|13966.57|0
1685631600000|2023-06-01 15:00:00|14048.59|14048.59|14056.09|14056.09|14072.14|14072.14|14041.83|14041.83|0
1685689200000|2023-06-02 07:00:00|14097.66|14097.66|14094.61|14094.61|14129.89|14129.89|14094.61|14094.61|0
1685692800000|2023-06-02 08:00:00|14095.01|14095.01|14116.23|14116.23|14151.06|14151.06|14090.87|14090.87|0
1685696400000|2023-06-02 09:00:00|14121.12|14121.12|14213.82|14213.82|14231.35|14231.35|14121.12|14121.12|0
1685700000000|2023-06-02 10:00:00|14213.42|14213.42|14244.54|14244.54|14247.87|14247.87|14213.42|14213.42|0
1685703600000|2023-06-02 11:00:00|14251.69|14251.69|14292.2|14292.2|14293.43|14293.43|14249.91|14249.91|0
1685707200000|2023-06-02 12:00:00|14289.75|14289.75|14339.42|14339.42|14349.41|14349.41|14280.6|14280.6|0
1685710800000|2023-06-02 13:00:00|14338.2|14338.2|14299.5|14299.5|14351.16|14351.16|14294.38|14294.38|0
1685714400000|2023-06-02 14:00:00|14297.05|14297.05|14366.12|14366.12|14377.57|14377.57|14280.7|14280.7|0
1685718000000|2023-06-02 15:00:00|14367.34|14367.34|14389.84|14389.84|14397.11|14397.11|14366.12|14366.12|0
1685948400000|2023-06-05 07:00:00|14426.62|14426.62|14466.05|14466.05|14501.1|14501.1|14420.9|14420.9|0
1685952000000|2023-06-05 08:00:00|14468.5|14468.5|14446.75|14446.75|14484.57|14484.57|14437.07|14437.07|0
1685955600000|2023-06-05 09:00:00|14447.98|14447.98|14474.95|14474.95|14488.63|14488.63|14444.31|14444.31|0
1685959200000|2023-06-05 10:00:00|14473.34|14473.34|14526.38|14526.38|14526.38|14526.38|14456.93|14456.93|0
1685962800000|2023-06-05 11:00:00|14521.48|14521.48|14497.36|14497.36|14539.43|14539.43|14486.39|14486.39|0
1685966400000|2023-06-05 12:00:00|14490.41|14490.41|14469.77|14469.77|14490.41|14490.41|14462.85|14462.85|0
1685970000000|2023-06-05 13:00:00|14467.32|14467.32|14349.65|14349.65|14479.37|14479.37|14349.65|14349.65|0
1685973600000|2023-06-05 14:00:00|14346.18|14346.18|14325.69|14325.69|14369.88|14369.88|14267.08|14267.08|0
1685977200000|2023-06-05 15:00:00|14328.14|14328.14|14325.31|14325.31|14335.96|14335.96|14307.16|14307.16|0
1686034800000|2023-06-06 07:00:00|14391.45|14391.45|14396.14|14396.14|14443.42|14443.42|14390.88|14390.88|0
1686038400000|2023-06-06 08:00:00|14393.52|14393.52|14363.93|14363.93|14406.79|14406.79|14350.94|14350.94|0
1686042000000|2023-06-06 09:00:00|14363.04|14363.04|14370.99|14370.99|14381.95|14381.95|14351.72|14351.72|0
1686045600000|2023-06-06 10:00:00|14367.51|14367.51|14354.14|14354.14|14381.5|14381.5|14352.63|14352.63|0
1686049200000|2023-06-06 11:00:00|14347.19|14347.19|14374.98|14374.98|14374.98|14374.98|14343.51|14343.51|0
1686052800000|2023-06-06 12:00:00|14376.21|14376.21|14362.26|14362.26|14387.44|14387.44|14355.87|14355.87|0
1686056400000|2023-06-06 13:00:00|14360.65|14360.65|14421.02|14421.02|14459.4|14459.4|14355.78|14355.78|0
1686060000000|2023-06-06 14:00:00|14421.42|14421.42|14455.95|14455.95|14458.2|14458.2|14414.48|14414.48|0
1686063600000|2023-06-06 15:00:00|14456.84|14456.84|14437.07|14437.07|14457.45|14457.45|14431.98|14431.98|0
1686121200000|2023-06-07 07:00:00|14364.19|14364.19|14415.71|14415.71|14416.94|14416.94|14360.21|14360.21|0
1686124800000|2023-06-07 08:00:00|14414.5|14414.5|14420.91|14420.91|14441.34|14441.34|14382.19|14382.19|0
1686128400000|2023-06-07 09:00:00|14419.68|14419.68|14446.89|14446.89|14457.9|14457.9|14409.25|14409.25|0
1686132000000|2023-06-07 10:00:00|14443.41|14443.41|14441.99|14441.99|14471.08|14471.08|14441.99|14441.99|0
1686135600000|2023-06-07 11:00:00|14443.21|14443.21|14467.24|14467.24|14469.69|14469.69|14443.21|14443.21|0
1686139200000|2023-06-07 12:00:00|14466.02|14466.02|14484.76|14484.76|14503.56|14503.56|14463.66|14463.66|0
1686142800000|2023-06-07 13:00:00|14484.36|14484.36|14505.88|14505.88|14522.78|14522.78|14470.92|14470.92|0
1686146400000|2023-06-07 14:00:00|14507.49|14507.49|14484.45|14484.45|14508.38|14508.38|14466.87|14466.87|0
1686150000000|2023-06-07 15:00:00|14482|14482|14508.92|14508.92|14515.2|14515.2|14482|14482|0
1686207600000|2023-06-08 07:00:00|14474.29|14474.29|14481.99|14481.99|14484.24|14484.24|14458.63|14458.63|0
1686211200000|2023-06-08 08:00:00|14475.04|14475.04|14479.08|14479.08|14508.76|14508.76|14459.1|14459.1|0
1686214800000|2023-06-08 09:00:00|14477.85|14477.85|14503.8|14503.8|14522.61|14522.61|14477.85|14477.85|0
1686218400000|2023-06-08 10:00:00|14507.28|14507.28|14518.04|14518.04|14521.92|14521.92|14506.06|14506.06|0
1686222000000|2023-06-08 11:00:00|14515.59|14515.59|14494.7|14494.7|14522.54|14522.54|14486.87|14486.87|0
1686225600000|2023-06-08 12:00:00|14497.15|14497.15|14531.89|14531.89|14531.89|14531.89|14487.7|14487.7|0
1686229200000|2023-06-08 13:00:00|14530.12|14530.12|14455.59|14455.59|14530.12|14530.12|14454.1|14454.1|0
1686232800000|2023-06-08 14:00:00|14454.36|14454.36|14471.39|14471.39|14472.6|14472.6|14441.39|14441.39|0
1686236400000|2023-06-08 15:00:00|14470.17|14470.17|14460|14460|14476.09|14476.09|14454.98|14454.98|0
1686294000000|2023-06-09 07:00:00|14358.44|14358.44|14394.57|14394.57|14398.04|14398.04|14339.02|14339.02|0
1686297600000|2023-06-09 08:00:00|14397.22|14397.22|14419.56|14419.56|14428.27|14428.27|14397.22|14397.22|0
1686301200000|2023-06-09 09:00:00|14418.33|14418.33|14393.28|14393.28|14453.14|14453.14|14386.71|14386.71|0
1686304800000|2023-06-09 10:00:00|14396.76|14396.76|14326.87|14326.87|14396.76|14396.76|14319.48|14319.48|0
1686308400000|2023-06-09 11:00:00|14326|14326|14344.24|14344.24|14358.09|14358.09|14313.09|14313.09|0
1686312000000|2023-06-09 12:00:00|14342.93|14342.93|14353.46|14353.46|14353.95|14353.95|14320.3|14320.3|0
1686315600000|2023-06-09 13:00:00|14355.91|14355.91|14423.7|14423.7|14423.7|14423.7|14343.23|14343.23|0
1686319200000|2023-06-09 14:00:00|14421.25|14421.25|14418.59|14418.59|14422.41|14422.41|14388.82|14388.82|0
1686322800000|2023-06-09 15:00:00|14417.37|14417.37|14409.06|14409.06|14427.77|14427.77|14404.9|14404.9|0
1686553200000|2023-06-12 07:00:00|14450.37|14450.37|14530.14|14530.14|14530.14|14530.14|14446.69|14446.69|0
1686556800000|2023-06-12 08:00:00|14540.57|14540.57|14523.09|14523.09|14547.52|14547.52|14506.53|14506.53|0
1686560400000|2023-06-12 09:00:00|14519.61|14519.61|14507.64|14507.64|14537.32|14537.32|14503.91|14503.91|0
1686564000000|2023-06-12 10:00:00|14505.19|14505.19|14473.35|14473.35|14512.14|14512.14|14463.59|14463.59|0
1686567600000|2023-06-12 11:00:00|14472.12|14472.12|14497.33|14497.33|14500.26|14500.26|14458.24|14458.24|0
1686571200000|2023-06-12 12:00:00|14498.56|14498.56|14482.46|14482.46|14498.56|14498.56|14469.06|14469.06|0
1686574800000|2023-06-12 13:00:00|14478.98|14478.98|14431.91|14431.91|14487.61|14487.61|14419.39|14419.39|0
1686578400000|2023-06-12 14:00:00|14421.48|14421.48|14437.66|14437.66|14438.54|14438.54|14400.95|14400.95|0
1686582000000|2023-06-12 15:00:00|14438.89|14438.89|14462.85|14462.85|14465.49|14465.49|14438.89|14438.89|0
1686639600000|2023-06-13 07:00:00|14618.8|14618.8|14698.25|14698.25|14712.68|14712.68|14618.8|14618.8|0
1686643200000|2023-06-13 08:00:00|14699.47|14699.47|14686.26|14686.26|14716.36|14716.36|14672.49|14672.49|0
1686646800000|2023-06-13 09:00:00|14687.48|14687.48|14641.19|14641.19|14726.42|14726.42|14631.85|14631.85|0
1686650400000|2023-06-13 10:00:00|14637.72|14637.72|14622.71|14622.71|14639.67|14639.67|14615.86|14615.86|0
1686654000000|2023-06-13 11:00:00|14620.26|14620.26|14631.96|14631.96|14633.52|14633.52|14611.12|14611.12|0
1686657600000|2023-06-13 12:00:00|14629.95|14629.95|14673.49|14673.49|14676.04|14676.04|14624.62|14624.62|0
1686661200000|2023-06-13 13:00:00|14680.44|14680.44|14654.01|14654.01|14711.52|14711.52|14647.41|14647.41|0
1686664800000|2023-06-13 14:00:00|14657.49|14657.49|14679.93|14679.93|14700.37|14700.37|14655.58|14655.58|0
1686668400000|2023-06-13 15:00:00|14678.16|14678.16|14698.52|14698.52|14700.32|14700.32|14673.46|14673.46|0
1686726000000|2023-06-14 07:00:00|14707.67|14707.67|14710.5|14710.5|14724.81|14724.81|14686.32|14686.32|0
1686729600000|2023-06-14 08:00:00|14708.05|14708.05|14704.34|14704.34|14724.4|14724.4|14658.74|14658.74|0
1686733200000|2023-06-14 09:00:00|14707.82|14707.82|14716.77|14716.77|14724.71|14724.71|14687.38|14687.38|0
1686736800000|2023-06-14 10:00:00|14714.33|14714.33|14670.31|14670.31|14714.33|14714.33|14649.59|14649.59|0
1686740400000|2023-06-14 11:00:00|14673.78|14673.78|14681.68|14681.68|14704.9|14704.9|14664.52|14664.52|0
1686744000000|2023-06-14 12:00:00|14685.15|14685.15|14656.19|14656.19|14712.17|14712.17|14655.16|14655.16|0
1686747600000|2023-06-14 13:00:00|14655.3|14655.3|14682.24|14682.24|14707.56|14707.56|14655.3|14655.3|0
1686751200000|2023-06-14 14:00:00|14684.69|14684.69|14691.88|14691.88|14707.91|14707.91|14680.77|14680.77|0
1686754800000|2023-06-14 15:00:00|14693.1|14693.1|14718.46|14718.46|14718.46|14718.46|14682.48|14682.48|0
1686812400000|2023-06-15 07:00:00|14685.64|14685.64|14762.98|14762.98|14762.98|14762.98|14685.64|14685.64|0
1686816000000|2023-06-15 08:00:00|14759.5|14759.5|14700.45|14700.45|14773.64|14773.64|14698|14698|0
1686819600000|2023-06-15 09:00:00|14698.84|14698.84|14595.39|14595.39|14698.84|14698.84|14592.6|14592.6|0
1686823200000|2023-06-15 10:00:00|14592.94|14592.94|14480.29|14480.29|14592.94|14592.94|14477.95|14477.95|0
1686826800000|2023-06-15 11:00:00|14477.84|14477.84|14440.86|14440.86|14495.56|14495.56|14426.75|14426.75|0
1686830400000|2023-06-15 12:00:00|14441.75|14441.75|14478.3|14478.3|14489.61|14489.61|14439.31|14439.31|0
1686834000000|2023-06-15 13:00:00|14467.87|14467.87|14484.84|14484.84|14487.64|14487.64|14416.66|14416.66|0
1686837600000|2023-06-15 14:00:00|14487.29|14487.29|14520.1|14520.1|14541.14|14541.14|14487.29|14487.29|0
1686841200000|2023-06-15 15:00:00|14520.54|14520.54|14536.2|14536.2|14541.34|14541.34|14505.07|14505.07|0
1686898800000|2023-06-16 07:00:00|14573.35|14573.35|14613.21|14613.21|14613.21|14613.21|14570.69|14570.69|0
1686902400000|2023-06-16 08:00:00|14614.43|14614.43|14630.07|14630.07|14644.25|14644.25|14587.26|14587.26|0
1686906000000|2023-06-16 09:00:00|14633.55|14633.55|14577.44|14577.44|14635.25|14635.25|14535.29|14535.29|0
1686909600000|2023-06-16 10:00:00|14576.22|14576.22|14576.7|14576.7|14586.36|14586.36|14562.17|14562.17|0
1686913200000|2023-06-16 11:00:00|14577.58|14577.58|14553.18|14553.18|14584.53|14584.53|14551.86|14551.86|0
1686916800000|2023-06-16 12:00:00|14547.06|14547.06|14553.41|14553.41|14563.84|14563.84|14510.99|14510.99|0
1686920400000|2023-06-16 13:00:00|14550.96|14550.96|14531.46|14531.46|14580.26|14580.26|14527.24|14527.24|0
1686924000000|2023-06-16 14:00:00|14527.99|14527.99|14503.72|14503.72|14553.08|14553.08|14495.96|14495.96|0
1686927600000|2023-06-16 15:00:00|14502.49|14502.49|14475.09|14475.09|14502.49|14502.49|14464.96|14464.96|0
1687158000000|2023-06-19 07:00:00|14325.13|14325.13|14247.05|14247.05|14325.65|14325.65|14213.1|14213.1|0
1687161600000|2023-06-19 08:00:00|14248.3|14248.3|14269.24|14269.24|14298.26|14298.26|14228.34|14228.34|0
1687165200000|2023-06-19 09:00:00|14262.14|14262.14|14192.85|14192.85|14272.23|14272.23|14184.09|14184.09|0
1687168800000|2023-06-19 10:00:00|14189.3|14189.3|14113.18|14113.18|14195.53|14195.53|14113.18|14113.18|0
1687172400000|2023-06-19 11:00:00|14109.63|14109.63|14031.05|14031.05|14125.35|14125.35|14031.05|14031.05|0
1687176000000|2023-06-19 12:00:00|14027.5|14027.5|13988.98|13988.98|14047.54|14047.54|13985.44|13985.44|0
1687179600000|2023-06-19 13:00:00|13987.73|13987.73|13893.17|13893.17|13987.73|13987.73|13880.87|13880.87|0
1687183200000|2023-06-19 14:00:00|13890.67|13890.67|13780.47|13780.47|13895.69|13895.69|13773.82|13773.82|0
1687186800000|2023-06-19 15:00:00|13778.41|13778.41|13776.59|13776.59|13801.35|13801.35|13773.16|13773.16|0
1687244400000|2023-06-20 07:00:00|13743.72|13743.72|13836.75|13836.75|13865.36|13865.36|13742.47|13742.47|0
1687248000000|2023-06-20 08:00:00|13840.3|13840.3|13710.41|13710.41|13847.4|13847.4|13691.22|13691.22|0
1687251600000|2023-06-20 09:00:00|13711.66|13711.66|13740.1|13740.1|13782.51|13782.51|13711.66|13711.66|0
1687255200000|2023-06-20 10:00:00|13739.19|13739.19|13762.47|13762.47|13765.17|13765.17|13732.1|13732.1|0
1687258800000|2023-06-20 11:00:00|13766.02|13766.02|13764.11|13764.11|13779.75|13779.75|13762.47|13762.47|0
1687262400000|2023-06-20 12:00:00|13762.88|13762.88|13737.66|13737.66|13774.76|13774.76|13722.86|13722.86|0
1687266000000|2023-06-20 13:00:00|13736.41|13736.41|13733.39|13733.39|13764.82|13764.82|13704|13704|0
1687269600000|2023-06-20 14:00:00|13729.64|13729.64|13691.98|13691.98|13729.64|13729.64|13647.62|13647.62|0
1687273200000|2023-06-20 15:00:00|13694.48|13694.48|13694.77|13694.77|13719.07|13719.07|13681.65|13681.65|0
1687330800000|2023-06-21 07:00:00|13585.78|13585.78|13589.21|13589.21|13608.14|13608.14|13566.21|13566.21|0
1687334400000|2023-06-21 08:00:00|13590.46|13590.46|13590.68|13590.68|13608.49|13608.49|13570.02|13570.02|0
1687338000000|2023-06-21 09:00:00|13587.13|13587.13|13651.21|13651.21|13667.13|13667.13|13578.78|13578.78|0
1687341600000|2023-06-21 10:00:00|13648.71|13648.71|13618.5|13618.5|13664.95|13664.95|13617.25|13617.25|0
1687345200000|2023-06-21 11:00:00|13620.14|13620.14|13595.6|13595.6|13625.76|13625.76|13587.35|13587.35|0
1687348800000|2023-06-21 12:00:00|13594.35|13594.35|13553.32|13553.32|13599.12|13599.12|13553.32|13553.32|0
1687352400000|2023-06-21 13:00:00|13554.23|13554.23|13541.96|13541.96|13572.54|13572.54|13520.14|13520.14|0
1687356000000|2023-06-21 14:00:00|13540.71|13540.71|13618.72|13618.72|13618.72|13618.72|13532.56|13532.56|0
1687359600000|2023-06-21 15:00:00|13619.97|13619.97|13604.77|13604.77|13627.07|13627.07|13581.09|13581.09|0
1687417200000|2023-06-22 07:00:00|13529.72|13529.72|13475.4|13475.4|13529.72|13529.72|13424.16|13424.16|0
1687420800000|2023-06-22 08:00:00|13476.22|13476.22|13470.46|13470.46|13505.54|13505.54|13456.08|13456.08|0
1687424400000|2023-06-22 09:00:00|13471.71|13471.71|13470.64|13470.64|13484.63|13484.63|13437.2|13437.2|0
1687428000000|2023-06-22 10:00:00|13471.88|13471.88|13462.51|13462.51|13478.5|13478.5|13454.26|13454.26|0
1687431600000|2023-06-22 11:00:00|13455.21|13455.21|13434.08|13434.08|13476.11|13476.11|13423.66|13423.66|0
1687435200000|2023-06-22 12:00:00|13432.85|13432.85|13452.01|13452.01|13461.53|13461.53|13407.8|13407.8|0
1687438800000|2023-06-22 13:00:00|13455.56|13455.56|13469.68|13469.68|13496.59|13496.59|13455.56|13455.56|0
1687442400000|2023-06-22 14:00:00|13472.18|13472.18|13522.13|13522.13|13547.59|13547.59|13460.97|13460.97|0
1687446000000|2023-06-22 15:00:00|13518.52|13518.52|13522.26|13522.26|13529.83|13529.83|13516.69|13516.69|0
1687503600000|2023-06-23 07:00:00|13514.94|13514.94|13494.11|13494.11|13554.13|13554.13|13491.89|13491.89|0
1687507200000|2023-06-23 08:00:00|13497.81|13497.81|13526.48|13526.48|13531.67|13531.67|13497.81|13497.81|0
1687510800000|2023-06-23 09:00:00|13522.93|13522.93|13512.46|13512.46|13523.98|13523.98|13485.81|13485.81|0
1687514400000|2023-06-23 10:00:00|13513.71|13513.71|13491.26|13491.26|13513.71|13513.71|13487.99|13487.99|0
1687518000000|2023-06-23 11:00:00|13492.17|13492.17|13515.71|13515.71|13530.27|13530.27|13491.26|13491.26|0
1687521600000|2023-06-23 12:00:00|13516.96|13516.96|13430.13|13430.13|13520.51|13520.51|13426.58|13426.58|0
1687525200000|2023-06-23 13:00:00|13423.88|13423.88|13461.44|13461.44|13475.42|13475.42|13421.24|13421.24|0
1687528800000|2023-06-23 14:00:00|13457.9|13457.9|13520.69|13520.69|13536.06|13536.06|13442.39|13442.39|0
1687532400000|2023-06-23 15:00:00|13519.79|13519.79|13488.44|13488.44|13527.31|13527.31|13485.98|13485.98|0
1687762800000|2023-06-26 07:00:00|13452.66|13452.66|13422.29|13422.29|13458.91|13458.91|13348.66|13348.66|0
1687766400000|2023-06-26 08:00:00|13427.29|13427.29|13365.52|13365.52|13427.29|13427.29|13355.24|13355.24|0
1687770000000|2023-06-26 09:00:00|13366.77|13366.77|13331.52|13331.52|13377.77|13377.77|13320.68|13320.68|0
1687773600000|2023-06-26 10:00:00|13330.27|13330.27|13394.46|13394.46|13394.46|13394.46|13325.85|13325.85|0
1687777200000|2023-06-26 11:00:00|13390.91|13390.91|13397.79|13397.79|13400.96|13400.96|13382.42|13382.42|0
1687780800000|2023-06-26 12:00:00|13394.24|13394.24|13415.61|13415.61|13418.98|13418.98|13386.73|13386.73|0
1687784400000|2023-06-26 13:00:00|13416.52|13416.52|13476.71|13476.71|13485.24|13485.24|13398.53|13398.53|0
1687788000000|2023-06-26 14:00:00|13473.16|13473.16|13460.7|13460.7|13479.95|13479.95|13432.01|13432.01|0
1687791600000|2023-06-26 15:00:00|13461.11|13461.11|13422.97|13422.97|13473.27|13473.27|13422.97|13422.97|0
1687849200000|2023-06-27 07:00:00|13531.12|13531.12|13467.39|13467.39|13558.07|13558.07|13466.14|13466.14|0
1687852800000|2023-06-27 08:00:00|13469.89|13469.89|13438.01|13438.01|13472.98|13472.98|13426.49|13426.49|0
1687856400000|2023-06-27 09:00:00|13430.91|13430.91|13396.85|13396.85|13434.87|13434.87|13395.8|13395.8|0
1687860000000|2023-06-27 10:00:00|13395.94|13395.94|13407.46|13407.46|13411.01|13411.01|13374.66|13374.66|0
1687863600000|2023-06-27 11:00:00|13403.91|13403.91|13408.13|13408.13|13425.12|13425.12|13389.52|13389.52|0
1687867200000|2023-06-27 12:00:00|13411.67|13411.67|13389.92|13389.92|13411.67|13411.67|13372.31|13372.31|0
1687870800000|2023-06-27 13:00:00|13386.37|13386.37|13391.54|13391.54|13418.81|13418.81|13372.99|13372.99|0
1687874400000|2023-06-27 14:00:00|13396.54|13396.54|13432.41|13432.41|13439.31|13439.31|13381.38|13381.38|0
1687878000000|2023-06-27 15:00:00|13436.16|13436.16|13452.18|13452.18|13452.18|13452.18|13419.61|13419.61|0
1687935600000|2023-06-28 07:00:00|13549.07|13549.07|13581.65|13581.65|13599.4|13599.4|13549.07|13549.07|0
1687939200000|2023-06-28 08:00:00|13574.56|13574.56|13620.82|13620.82|13629.31|13629.31|13564.52|13564.52|0
1687942800000|2023-06-28 09:00:00|13619.01|13619.01|13640.42|13640.42|13640.42|13640.42|13594.25|13594.25|0
1687946400000|2023-06-28 10:00:00|13643.96|13643.96|13665.28|13665.28|13674.04|13674.04|13643.96|13643.96|0
1687950000000|2023-06-28 11:00:00|13668.82|13668.82|13666|13666|13689.53|13689.53|13666|13666|0
1687953600000|2023-06-28 12:00:00|13669.55|13669.55|13669.88|13669.88|13672.55|13672.55|13646|13646|0
1687957200000|2023-06-28 13:00:00|13672.38|13672.38|13657.17|13657.17|13679.68|13679.68|13631.69|13631.69|0
1687960800000|2023-06-28 14:00:00|13655.92|13655.92|13625.76|13625.76|13689.09|13689.09|13623.26|13623.26|0
1687964400000|2023-06-28 15:00:00|13629.31|13629.31|13617.87|13617.87|13634.52|13634.52|13607.12|13607.12|0
1688022000000|2023-06-29 07:00:00|13614.4|13614.4|13557.32|13557.32|13625.24|13625.24|13550.02|13550.02|0
1688025600000|2023-06-29 08:00:00|13560.86|13560.86|13565.67|13565.67|13574.21|13574.21|13545.61|13545.61|0
1688029200000|2023-06-29 09:00:00|13564.42|13564.42|13550.86|13550.86|13564.42|13564.42|13527.89|13527.89|0
1688032800000|2023-06-29 10:00:00|13547.31|13547.31|13576.54|13576.54|13578.06|13578.06|13544.06|13544.06|0
1688036400000|2023-06-29 11:00:00|13573|13573|13573.2|13573.2|13575.5|13575.5|13566|13566|0
1688040000000|2023-06-29 12:00:00|13574.45|13574.45|13539.09|13539.09|13578.2|13578.2|13539.09|13539.09|0
1688043600000|2023-06-29 13:00:00|13535.54|13535.54|13550.57|13550.57|13566.7|13566.7|13526.93|13526.93|0
1688047200000|2023-06-29 14:00:00|13551.82|13551.82|13497.66|13497.66|13567.57|13567.57|13479.24|13479.24|0
1688050800000|2023-06-29 15:00:00|13498.91|13498.91|13532.37|13532.37|13537.31|13537.31|13491.49|13491.49|0
1688108400000|2023-06-30 07:00:00|13704.29|13704.29|13704.84|13704.84|13709.65|13709.65|13671.26|13671.26|0
1688112000000|2023-06-30 08:00:00|13711.09|13711.09|13739.69|13739.69|13739.89|13739.89|13711.09|13711.09|0
1688115600000|2023-06-30 09:00:00|13742.19|13742.19|13721.6|13721.6|13753.23|13753.23|13721.6|13721.6|0
1688119200000|2023-06-30 10:00:00|13718.05|13718.05|13744.74|13744.74|13751.83|13751.83|13717.85|13717.85|0
1688122800000|2023-06-30 11:00:00|13745.99|13745.99|13733.31|13733.31|13751.77|13751.77|13717.97|13717.97|0
1688126400000|2023-06-30 12:00:00|13732.06|13732.06|13767.1|13767.1|13775.94|13775.94|13715.11|13715.11|0
1688130000000|2023-06-30 13:00:00|13769.59|13769.59|13784.44|13784.44|13795.17|13795.17|13764.65|13764.65|0
1688133600000|2023-06-30 14:00:00|13785.69|13785.69|13750.12|13750.12|13789.44|13789.44|13724.41|13724.41|0
1688137200000|2023-06-30 15:00:00|13751.37|13751.37|13764.13|13764.13|13770.52|13770.52|13751.37|13751.37|0
1688367600000|2023-07-03 07:00:00|13715.06|13715.06|13727.96|13727.96|13798.62|13798.62|13715.06|13715.06|0
1688371200000|2023-07-03 08:00:00|13720.86|13720.86|13719.4|13719.4|13741.87|13741.87|13702.92|13702.92|0
1688374800000|2023-07-03 09:00:00|13717.59|13717.59|13705.63|13705.63|13747.17|13747.17|13673.19|13673.19|0
1688378400000|2023-07-03 10:00:00|13706.88|13706.88|13736.86|13736.86|13776.55|13776.55|13706.88|13706.88|0
1688382000000|2023-07-03 11:00:00|13733.31|13733.31|13745.04|13745.04|13749.16|13749.16|13725.49|13725.49|0
1688385600000|2023-07-03 12:00:00|13742.54|13742.54|13684.34|13684.34|13762.98|13762.98|13683.1|13683.1|0
1688389200000|2023-07-03 13:00:00|13687.89|13687.89|13691.3|13691.3|13701.8|13701.8|13665.58|13665.58|0
1688392800000|2023-07-03 14:00:00|13688.8|13688.8|13715.33|13715.33|13716.26|13716.26|13685.05|13685.05|0
1688396400000|2023-07-03 15:00:00|13718.88|13718.88|13716.38|13716.38|13735.21|13735.21|13706.96|13706.96|0
1688454000000|2023-07-04 07:00:00|13697.66|13697.66|13695.29|13695.29|13729.41|13729.41|13665.95|13665.95|0
1688457600000|2023-07-04 08:00:00|13696.2|13696.2|13689.46|13689.46|13702.67|13702.67|13666.46|13666.46|0
1688461200000|2023-07-04 09:00:00|13690.71|13690.71|13650.77|13650.77|13690.71|13690.71|13649.1|13649.1|0
1688464800000|2023-07-04 10:00:00|13649.95|13649.95|13676.18|13676.18|13676.18|13676.18|13630.52|13630.52|0
1688468400000|2023-07-04 11:00:00|13674.93|13674.93|13689.84|13689.84|13693.59|13693.59|13674.93|13674.93|0
1688472000000|2023-07-04 12:00:00|13691.65|13691.65|13674.87|13674.87|13694.27|13694.27|13674.87|13674.87|0
1688475600000|2023-07-04 13:00:00|13673.62|13673.62|13681.46|13681.46|13691.28|13691.28|13650.58|13650.58|0
1688479200000|2023-07-04 14:00:00|13683.95|13683.95|13687.82|13687.82|13701.17|13701.17|13664.28|13664.28|0
1688482800000|2023-07-04 15:00:00|13689.07|13689.07|13702.71|13702.71|13706.12|13706.12|13689.07|13689.07|0
1688540400000|2023-07-05 07:00:00|13608.71|13608.71|13618.87|13618.87|13629.85|13629.85|13564.71|13564.71|0
1688544000000|2023-07-05 08:00:00|13615.33|13615.33|13610.97|13610.97|13622.43|13622.43|13595.12|13595.12|0
1688547600000|2023-07-05 09:00:00|13612.22|13612.22|13590|13590|13629.56|13629.56|13573.96|13573.96|0
1688551200000|2023-07-05 10:00:00|13596.25|13596.25|13619.55|13619.55|13619.55|13619.55|13584.15|13584.15|0
1688554800000|2023-07-05 11:00:00|13612.45|13612.45|13596.3|13596.3|13618.5|13618.5|13586.85|13586.85|0
1688558400000|2023-07-05 12:00:00|13593.8|13593.8|13601.67|13601.67|13611.02|13611.02|13582.12|13582.12|0
1688562000000|2023-07-05 13:00:00|13602.92|13602.92|13600.53|13600.53|13626.77|13626.77|13596.66|13596.66|0
1688565600000|2023-07-05 14:00:00|13593.03|13593.03|13570.7|13570.7|13607.68|13607.68|13552.73|13552.73|0
1688569200000|2023-07-05 15:00:00|13567.15|13567.15|13577.37|13577.37|13586.47|13586.47|13558.39|13558.39|0
1688626800000|2023-07-06 07:00:00|13427.22|13427.22|13429.01|13429.01|13456.24|13456.24|13427.22|13427.22|0
1688630400000|2023-07-06 08:00:00|13425.39|13425.39|13448.38|13448.38|13459.23|13459.23|13409.32|13409.32|0
1688634000000|2023-07-06 09:00:00|13444.83|13444.83|13397.13|13397.13|13449.32|13449.32|13397.13|13397.13|0
1688637600000|2023-07-06 10:00:00|13393.58|13393.58|13380.08|13380.08|13409.63|13409.63|13376.53|13376.53|0
1688641200000|2023-07-06 11:00:00|13382.13|13382.13|13396.94|13396.94|13408.4|13408.4|13379.97|13379.97|0
1688644800000|2023-07-06 12:00:00|13398.19|13398.19|13362.91|13362.91|13407.8|13407.8|13345.76|13345.76|0
1688648400000|2023-07-06 13:00:00|13365.41|13365.41|13346.26|13346.26|13373.91|13373.91|13325.26|13325.26|0
1688652000000|2023-07-06 14:00:00|13342.71|13342.71|13329.1|13329.1|13369.03|13369.03|13327.77|13327.77|0
1688655600000|2023-07-06 15:00:00|13327.3|13327.3|13361.47|13361.47|13364.67|13364.67|13327.3|13327.3|0
1688713200000|2023-07-07 07:00:00|13212.61|13212.61|13216.25|13216.25|13244.06|13244.06|13182.26|13182.26|0
1688716800000|2023-07-07 08:00:00|13217.67|13217.67|13268.09|13268.09|13269.34|13269.34|13214.83|13214.83|0
1688720400000|2023-07-07 09:00:00|13278.74|13278.74|13301.94|13301.94|13332.25|13332.25|13278.74|13278.74|0
1688724000000|2023-07-07 10:00:00|13296.94|13296.94|13248.74|13248.74|13318.98|13318.98|13248.74|13248.74|0
1688727600000|2023-07-07 11:00:00|13252.49|13252.49|13215.07|13215.07|13255.16|13255.16|13209.73|13209.73|0
1688731200000|2023-07-07 12:00:00|13205.14|13205.14|13275.16|13275.16|13322.9|13322.9|13193.89|13193.89|0
1688734800000|2023-07-07 13:00:00|13266.65|13266.65|13264.06|13264.06|13275.59|13275.59|13188.94|13188.94|0
1688738400000|2023-07-07 14:00:00|13258.39|13258.39|13313.41|13313.41|13323.36|13323.36|13250.21|13250.21|0
1688742000000|2023-07-07 15:00:00|13314.83|13314.83|13340.85|13340.85|13354.73|13354.73|13313.6|13313.6|0
1688972400000|2023-07-10 07:00:00|13227.86|13227.86|13280.11|13280.11|13286.33|13286.33|13227.86|13227.86|0
1688976000000|2023-07-10 08:00:00|13271.6|13271.6|13291.04|13291.04|13321.29|13321.29|13265.92|13265.92|0
1688979600000|2023-07-10 09:00:00|13289.62|13289.62|13304.13|13304.13|13304.13|13304.13|13279.17|13279.17|0
1688983200000|2023-07-10 10:00:00|13302.71|13302.71|13302.47|13302.47|13311.06|13311.06|13291.1|13291.1|0
1688986800000|2023-07-10 11:00:00|13306.73|13306.73|13343.69|13343.69|13346.82|13346.82|13297.65|13297.65|0
1688990400000|2023-07-10 12:00:00|13342.27|13342.27|13325.54|13325.54|13348.69|13348.69|13313.11|13313.11|0
1688994000000|2023-07-10 13:00:00|13322.7|13322.7|13307.26|13307.26|13322.7|13322.7|13279.81|13279.81|0
1688997600000|2023-07-10 14:00:00|13306.01|13306.01|13371.51|13371.51|13371.51|13371.51|13304.59|13304.59|0
1689001200000|2023-07-10 15:00:00|13372.93|13372.93|13362.9|13362.9|13384.45|13384.45|13360.06|13360.06|0
1689058800000|2023-07-11 07:00:00|13438.46|13438.46|13419.93|13419.93|13477.3|13477.3|13414.24|13414.24|0
1689062400000|2023-07-11 08:00:00|13417.22|13417.22|13351.2|13351.2|13435.8|13435.8|13349.01|13349.01|0
1689066000000|2023-07-11 09:00:00|13349.78|13349.78|13382.77|13382.77|13393.61|13393.61|13334.7|13334.7|0
1689069600000|2023-07-11 10:00:00|13387.77|13387.77|13372.91|13372.91|13390.9|13390.9|13366.34|13366.34|0
1689073200000|2023-07-11 11:00:00|13371.66|13371.66|13358.06|13358.06|13380.13|13380.13|13349.36|13349.36|0
1689076800000|2023-07-11 12:00:00|13359.48|13359.48|13388.07|13388.07|13400.34|13400.34|13354.71|13354.71|0
1689080400000|2023-07-11 13:00:00|13389.32|13389.32|13314.19|13314.19|13389.32|13389.32|13292.35|13292.35|0
1689084000000|2023-07-11 14:00:00|13312.94|13312.94|13315.25|13315.25|13321.33|13321.33|13277.06|13277.06|0
1689087600000|2023-07-11 15:00:00|13316.67|13316.67|13333.36|13333.36|13347.09|13347.09|13308.56|13308.56|0
1689145200000|2023-07-12 07:00:00|13290.42|13290.42|13394.66|13394.66|13394.66|13394.66|13283.89|13283.89|0
1689148800000|2023-07-12 08:00:00|13404.6|13404.6|13472.73|13472.73|13481.06|13481.06|13404.6|13404.6|0
1689152400000|2023-07-12 09:00:00|13476.28|13476.28|13496.47|13496.47|13517.92|13517.92|13465.63|13465.63|0
1689156000000|2023-07-12 10:00:00|13492.92|13492.92|13509.05|13509.05|13509.05|13509.05|13479.78|13479.78|0
1689159600000|2023-07-12 11:00:00|13505.3|13505.3|13529.78|13529.78|13530.6|13530.6|13503|13503|0
1689163200000|2023-07-12 12:00:00|13526.23|13526.23|13590.19|13590.19|13593.48|13593.48|13509.42|13509.42|0
1689166800000|2023-07-12 13:00:00|13588.94|13588.94|13573.73|13573.73|13628.92|13628.92|13560.25|13560.25|0
1689170400000|2023-07-12 14:00:00|13571.23|13571.23|13629.43|13629.43|13632.42|13632.42|13553.89|13553.89|0
1689174000000|2023-07-12 15:00:00|13625.88|13625.88|13617.37|13617.37|13635.29|13635.29|13617.37|13617.37|0
1689231600000|2023-07-13 07:00:00|13592.23|13592.23|13623.35|13623.35|13629.63|13629.63|13555.82|13555.82|0
1689235200000|2023-07-13 08:00:00|13622.1|13622.1|13611.7|13611.7|13627.3|13627.3|13586.22|13586.22|0
1689238800000|2023-07-13 09:00:00|13614.2|13614.2|13656.96|13656.96|13674.7|13674.7|13611.9|13611.9|0
1689242400000|2023-07-13 10:00:00|13656.55|13656.55|13638.26|13638.26|13667.25|13667.25|13638.26|13638.26|0
1689246000000|2023-07-13 11:00:00|13644.51|13644.51|13677.19|13677.19|13691.38|13691.38|13644.05|13644.05|0
1689249600000|2023-07-13 12:00:00|13674.69|13674.69|13655.51|13655.51|13678.65|13678.65|13647.18|13647.18|0
1689253200000|2023-07-13 13:00:00|13659.13|13659.13|13731.69|13731.69|13731.69|13731.69|13638.86|13638.86|0
1689256800000|2023-07-13 14:00:00|13735.43|13735.43|13690.17|13690.17|13735.43|13735.43|13678.11|13678.11|0
1689260400000|2023-07-13 15:00:00|13693.92|13693.92|13705.31|13705.31|13706.55|13706.55|13680.02|13680.02|0
1689318000000|2023-07-14 07:00:00|13835.76|13835.76|13800.67|13800.67|13837.26|13837.26|13776.28|13776.28|0
1689321600000|2023-07-14 08:00:00|13807.77|13807.77|13851.69|13851.69|13866.09|13866.09|13798.58|13798.58|0
1689325200000|2023-07-14 09:00:00|13855.24|13855.24|13848.67|13848.67|13900.23|13900.23|13845.12|13845.12|0
1689328800000|2023-07-14 10:00:00|13849.92|13849.92|13865.18|13865.18|13873.73|13873.73|13849.18|13849.18|0
1689332400000|2023-07-14 11:00:00|13872.28|13872.28|13876.74|13876.74|13882.85|13882.85|13861.15|13861.15|0
1689336000000|2023-07-14 12:00:00|13873.19|13873.19|13869.63|13869.63|13876.72|13876.72|13854|13854|0
1689339600000|2023-07-14 13:00:00|13866.08|13866.08|13935.87|13935.87|13946.62|13946.62|13866.08|13866.08|0
1689343200000|2023-07-14 14:00:00|13932.32|13932.32|13879.93|13879.93|13934.59|13934.59|13864.63|13864.63|0
1689346800000|2023-07-14 15:00:00|13881.17|13881.17|13887.06|13887.06|13905.16|13905.16|13879.93|13879.93|0
1689577200000|2023-07-17 07:00:00|13848.19|13848.19|13945.77|13945.77|13959.52|13959.52|13848.19|13848.19|0
1689580800000|2023-07-17 08:00:00|13942.23|13942.23|13918.3|13918.3|13945.77|13945.77|13901.4|13901.4|0
1689584400000|2023-07-17 09:00:00|13919.2|13919.2|13898.74|13898.74|13935.48|13935.48|13893.11|13893.11|0
1689588000000|2023-07-17 10:00:00|13902.28|13902.28|13945.52|13945.52|13945.52|13945.52|13902.28|13902.28|0
1689591600000|2023-07-17 11:00:00|13945.11|13945.11|13912.73|13912.73|13948.73|13948.73|13908.99|13908.99|0
1689595200000|2023-07-17 12:00:00|13916.28|13916.28|13983.49|13983.49|14000.19|14000.19|13916.28|13916.28|0
1689598800000|2023-07-17 13:00:00|13980.78|13980.78|14008.78|14008.78|14010.06|14010.06|13964.56|13964.56|0
1689602400000|2023-07-17 14:00:00|14006.28|14006.28|14026.18|14026.18|14026.18|14026.18|13991.63|13991.63|0
1689606000000|2023-07-17 15:00:00|14015.53|14015.53|14060.79|14060.79|14060.79|14060.79|14005.94|14005.94|0
1689663600000|2023-07-18 07:00:00|14116.58|14116.58|14164.18|14164.18|14164.18|14164.18|14107.8|14107.8|0
1689667200000|2023-07-18 08:00:00|14167.73|14167.73|14173.15|14173.15|14199.86|14199.86|14163.75|14163.75|0
1689670800000|2023-07-18 09:00:00|14175.65|14175.65|14202.54|14202.54|14202.54|14202.54|14111.9|14111.9|0
1689674400000|2023-07-18 10:00:00|14205.04|14205.04|14154.97|14154.97|14218.79|14218.79|14154.97|14154.97|0
1689678000000|2023-07-18 11:00:00|14158.51|14158.51|14151.02|14151.02|14192.16|14192.16|14143.93|14143.93|0
1689681600000|2023-07-18 12:00:00|14153.52|14153.52|14167.43|14167.43|14190.97|14190.97|14153.52|14153.52|0
1689685200000|2023-07-18 13:00:00|14172.43|14172.43|14161.69|14161.69|14184.3|14184.3|14137.8|14137.8|0
1689688800000|2023-07-18 14:00:00|14164.19|14164.19|14207.79|14207.79|14214.9|14214.9|14161.69|14161.69|0
1689692400000|2023-07-18 15:00:00|14211.33|14211.33|14225.75|14225.75|14228.36|14228.36|14201.72|14201.72|0
1689750000000|2023-07-19 07:00:00|14464.94|14464.94|14324.28|14324.28|14464.94|14464.94|14323.03|14323.03|0
1689753600000|2023-07-19 08:00:00|14320.74|14320.74|14447.72|14447.72|14447.72|14447.72|14300.33|14300.33|0
1689757200000|2023-07-19 09:00:00|14448.13|14448.13|14363.24|14363.24|14454.18|14454.18|14355.94|14355.94|0
1689760800000|2023-07-19 10:00:00|14352.59|14352.59|14397.85|14397.85|14397.85|14397.85|14302.3|14302.3|0
1689764400000|2023-07-19 11:00:00|14398.75|14398.75|14365.72|14365.72|14455.05|14455.05|14356.07|14356.07|0
1689768000000|2023-07-19 12:00:00|14363.91|14363.91|14376.98|14376.98|14398.2|14398.2|14340.81|14340.81|0
1689771600000|2023-07-19 13:00:00|14378.23|14378.23|14422.99|14422.99|14427.97|14427.97|14361.62|14361.62|0
1689775200000|2023-07-19 14:00:00|14412.35|14412.35|14409.69|14409.69|14476.13|14476.13|14375.8|14375.8|0
1689778800000|2023-07-19 15:00:00|14413.24|14413.24|14410.73|14410.73|14424.08|14424.08|14395.5|14395.5|0
1689836400000|2023-07-20 07:00:00|14324.33|14324.33|14371.95|14371.95|14391.33|14391.33|14319.33|14319.33|0
1689840000000|2023-07-20 08:00:00|14373.2|14373.2|14375.04|14375.04|14408.81|14408.81|14333.24|14333.24|0
1689843600000|2023-07-20 09:00:00|14375.94|14375.94|14399.23|14399.23|14407.67|14407.67|14352.8|14352.8|0
1689847200000|2023-07-20 10:00:00|14400.13|14400.13|14438.31|14438.31|14453.21|14453.21|14400.13|14400.13|0
1689850800000|2023-07-20 11:00:00|14439.56|14439.56|14414.8|14414.8|14455.5|14455.5|14414.8|14414.8|0
1689854400000|2023-07-20 12:00:00|14412.3|14412.3|14372.87|14372.87|14414.76|14414.76|14371.69|14371.69|0
1689858000000|2023-07-20 13:00:00|14374.12|14374.12|14370.55|14370.55|14409.5|14409.5|14340.81|14340.81|0
1689861600000|2023-07-20 14:00:00|14363.45|14363.45|14336.11|14336.11|14363.45|14363.45|14302.56|14302.56|0
1689865200000|2023-07-20 15:00:00|14332.36|14332.36|14349.79|14349.79|14356.74|14356.74|14325.69|14325.69|0
1689922800000|2023-07-21 07:00:00|14282.14|14282.14|14318.2|14318.2|14335.72|14335.72|14282.14|14282.14|0
1689926400000|2023-07-21 08:00:00|14320.7|14320.7|14317.8|14317.8|14320.7|14320.7|14260.72|14260.72|0
1689930000000|2023-07-21 09:00:00|14319.05|14319.05|14319.45|14319.45|14333.73|14333.73|14309.26|14309.26|0
1689933600000|2023-07-21 10:00:00|14321.95|14321.95|14314.99|14314.99|14361.5|14361.5|14311.44|14311.44|0
1689937200000|2023-07-21 11:00:00|14312.49|14312.49|14273.98|14273.98|14316.24|14316.24|14273.98|14273.98|0
1689940800000|2023-07-21 12:00:00|14277.73|14277.73|14301.01|14301.01|14311.77|14311.77|14275.36|14275.36|0
1689944400000|2023-07-21 13:00:00|14304.56|14304.56|14301.63|14301.63|14315.19|14315.19|14292.44|14292.44|0
1689948000000|2023-07-21 14:00:00|14304.13|14304.13|14346.09|14346.09|14362.33|14362.33|14302.88|14302.88|0
1689951600000|2023-07-21 15:00:00|14344.84|14344.84|14404.15|14404.15|14408.19|14408.19|14339.69|14339.69|0
1690182000000|2023-07-24 07:00:00|14352.06|14352.06|14379.26|14379.26|14386.36|14386.36|14330.57|14330.57|0
1690185600000|2023-07-24 08:00:00|14375.71|14375.71|14359.08|14359.08|14404.5|14404.5|14340.43|14340.43|0
1690189200000|2023-07-24 09:00:00|14364.07|14364.07|14355.74|14355.74|14371.38|14371.38|14355.74|14355.74|0
1690192800000|2023-07-24 10:00:00|14352.19|14352.19|14307.47|14307.47|14379.93|14379.93|14307.47|14307.47|0
1690196400000|2023-07-24 11:00:00|14303.72|14303.72|14285.71|14285.71|14309.15|14309.15|14275.97|14275.97|0
1690200000000|2023-07-24 12:00:00|14289.26|14289.26|14292.16|14292.16|14305.87|14305.87|14288.61|14288.61|0
1690203600000|2023-07-24 13:00:00|14293.8|14293.8|14266.28|14266.28|14294.85|14294.85|14255.63|14255.63|0
1690207200000|2023-07-24 14:00:00|14269.82|14269.82|14276.34|14276.34|14279.89|14279.89|14238.03|14238.03|0
1690210800000|2023-07-24 15:00:00|14272.79|14272.79|14267.93|14267.93|14272.79|14272.79|14246.97|14246.97|0
1690268400000|2023-07-25 07:00:00|14278.3|14278.3|14278.53|14278.53|14278.53|14278.53|14225.36|14225.36|0
1690272000000|2023-07-25 08:00:00|14282.08|14282.08|14302.69|14302.69|14322.16|14322.16|14282.08|14282.08|0
1690275600000|2023-07-25 09:00:00|14309.78|14309.78|14334.57|14334.57|14334.57|14334.57|14299.14|14299.14|0
1690279200000|2023-07-25 10:00:00|14338.12|14338.12|14330.67|14330.67|14348.77|14348.77|14313.09|14313.09|0
1690282800000|2023-07-25 11:00:00|14327.12|14327.12|14354.42|14354.42|14361.77|14361.77|14324.62|14324.62|0
1690286400000|2023-07-25 12:00:00|14355.24|14355.24|14349.75|14349.75|14393.66|14393.66|14349.75|14349.75|0
1690290000000|2023-07-25 13:00:00|14348.5|14348.5|14367.5|14367.5|14369.98|14369.98|14319.58|14319.58|0
1690293600000|2023-07-25 14:00:00|14363.95|14363.95|14372.72|14372.72|14372.72|14372.72|14336.24|14336.24|0
1690297200000|2023-07-25 15:00:00|14369.17|14369.17|14337.57|14337.57|14369.17|14369.17|14329.39|14329.39|0
1690354800000|2023-07-26 07:00:00|14297.25|14297.25|14290.81|14290.81|14303.51|14303.51|14264.66|14264.66|0
1690358400000|2023-07-26 08:00:00|14280.16|14280.16|14261.42|14261.42|14301.45|14301.45|14254.52|14254.52|0
1690362000000|2023-07-26 09:00:00|14264.96|14264.96|14281.13|14281.13|14294.8|14294.8|14264.96|14264.96|0
1690365600000|2023-07-26 10:00:00|14278.66|14278.66|14224.15|14224.15|14278.66|14278.66|14220.6|14220.6|0
1690369200000|2023-07-26 11:00:00|14219.15|14219.15|14215.54|14215.54|14226.39|14226.39|14202.51|14202.51|0
1690372800000|2023-07-26 12:00:00|14218.04|14218.04|14195.55|14195.55|14221.75|14221.75|14195.14|14195.14|0
1690376400000|2023-07-26 13:00:00|14193.05|14193.05|14241.72|14241.72|14250.07|14250.07|14187.35|14187.35|0
1690380000000|2023-07-26 14:00:00|14248.82|14248.82|14244.22|14244.22|14285.69|14285.69|14231.42|14231.42|0
1690383600000|2023-07-26 15:00:00|14240.67|14240.67|14285.44|14285.44|14298.2|14298.2|14236.07|14236.07|0
1690441200000|2023-07-27 07:00:00|14364.17|14364.17|14391.47|14391.47|14403.61|14403.61|14355.34|14355.34|0
1690444800000|2023-07-27 08:00:00|14395.02|14395.02|14380.51|14380.51|14406.38|14406.38|14378.85|14378.85|0
1690448400000|2023-07-27 09:00:00|14392|14392|14343.4|14343.4|14392|14392|14341.46|14341.46|0
1690452000000|2023-07-27 10:00:00|14347.15|14347.15|14413.38|14413.38|14413.38|14413.38|14347.15|14347.15|0
1690455600000|2023-07-27 11:00:00|14414.29|14414.29|14472.1|14472.1|14472.1|14472.1|14412.2|14412.2|0
1690459200000|2023-07-27 12:00:00|14469.6|14469.6|14551.06|14551.06|14564.72|14564.72|14454.38|14454.38|0
1690462800000|2023-07-27 13:00:00|14540.8|14540.8|14544.29|14544.29|14591.22|14591.22|14529.71|14529.71|0
1690466400000|2023-07-27 14:00:00|14540.74|14540.74|14475.04|14475.04|14540.74|14540.74|14465.12|14465.12|0
1690470000000|2023-07-27 15:00:00|14473.79|14473.79|14477.23|14477.23|14485.99|14485.99|14452.17|14452.17|0
1690527600000|2023-07-28 07:00:00|14303.72|14303.72|14375.35|14375.35|14381.6|14381.6|14291.23|14291.23|0
1690531200000|2023-07-28 08:00:00|14378.9|14378.9|14404.64|14404.64|14426.06|14426.06|14378.9|14378.9|0
1690534800000|2023-07-28 09:00:00|14401.09|14401.09|14430.78|14430.78|14433.28|14433.28|14394.86|14394.86|0
1690538400000|2023-07-28 10:00:00|14434.53|14434.53|14425.52|14425.52|14445.37|14445.37|14424.26|14424.26|0
1690542000000|2023-07-28 11:00:00|14428.02|14428.02|14409.44|14409.44|14446.08|14446.08|14409.44|14409.44|0
1690545600000|2023-07-28 12:00:00|14408.19|14408.19|14430.65|14430.65|14438.62|14438.62|14397.42|14397.42|0
1690549200000|2023-07-28 13:00:00|14434.2|14434.2|14471.38|14471.38|14472.45|14472.45|14414.6|14414.6|0
1690552800000|2023-07-28 14:00:00|14477.63|14477.63|14477.79|14477.79|14504.48|14504.48|14433.08|14433.08|0
1690556400000|2023-07-28 15:00:00|14481.34|14481.34|14478.69|14478.69|14489.1|14489.1|14470.56|14470.56|0
1690786800000|2023-07-31 07:00:00|14412.23|14412.23|14473.39|14473.39|14480.49|14480.49|14408.76|14408.76|0
1690790400000|2023-07-31 08:00:00|14476.94|14476.94|14536.97|14536.97|14540.72|14540.72|14476.94|14476.94|0
1690794000000|2023-07-31 09:00:00|14540.72|14540.72|14503.28|14503.28|14557.32|14557.32|14487.24|14487.24|0
1690797600000|2023-07-31 10:00:00|14506.82|14506.82|14533.53|14533.53|14533.53|14533.53|14500.78|14500.78|0
1690801200000|2023-07-31 11:00:00|14529.98|14529.98|14569.62|14569.62|14573.72|14573.72|14524.43|14524.43|0
1690804800000|2023-07-31 12:00:00|14567.12|14567.12|14575.66|14575.66|14582.18|14582.18|14546.85|14546.85|0
1690808400000|2023-07-31 13:00:00|14571.91|14571.91|14612.15|14612.15|14613.57|14613.57|14550.62|14550.62|0
1690812000000|2023-07-31 14:00:00|14615.69|14615.69|14661.51|14661.51|14667.06|14667.06|14602.68|14602.68|0
1690815600000|2023-07-31 15:00:00|14662.76|14662.76|14662.73|14662.73|14679.48|14679.48|14652.66|14652.66|0
1690873200000|2023-08-01 07:00:00|14782.66|14782.66|14751.53|14751.53|14817.45|14817.45|14705.88|14705.88|0
1690876800000|2023-08-01 08:00:00|14754.03|14754.03|14801.86|14801.86|14837.49|14837.49|14735.33|14735.33|0
1690880400000|2023-08-01 09:00:00|14802.76|14802.76|14800.01|14800.01|14834.04|14834.04|14771.74|14771.74|0
1690884000000|2023-08-01 10:00:00|14795.01|14795.01|14801.11|14801.11|14829.6|14829.6|14775.26|14775.26|0
1690887600000|2023-08-01 11:00:00|14808.21|14808.21|14722.71|14722.71|14840.69|14840.69|14722.71|14722.71|0
1690891200000|2023-08-01 12:00:00|14726.26|14726.26|14683.42|14683.42|14755.35|14755.35|14683.42|14683.42|0
1690894800000|2023-08-01 13:00:00|14687.17|14687.17|14765.78|14765.78|14785.43|14785.43|14678.61|14678.61|0
1690898400000|2023-08-01 14:00:00|14769.33|14769.33|14769.9|14769.9|14810.81|14810.81|14765.78|14765.78|0
1690902000000|2023-08-01 15:00:00|14768.99|14768.99|14772.96|14772.96|14772.96|14772.96|14746.95|14746.95|0
1690959600000|2023-08-02 07:00:00|14567.25|14567.25|14572.15|14572.15|14660.02|14660.02|14560.35|14560.35|0
1690963200000|2023-08-02 08:00:00|14565.06|14565.06|14556.24|14556.24|14571.1|14571.1|14507.65|14507.65|0
1690966800000|2023-08-02 09:00:00|14559.79|14559.79|14533.12|14533.12|14620.34|14620.34|14524.37|14524.37|0
1690970400000|2023-08-02 10:00:00|14529.37|14529.37|14491.6|14491.6|14540.39|14540.39|14491.6|14491.6|0
1690974000000|2023-08-02 11:00:00|14498.7|14498.7|14533.47|14533.47|14568.46|14568.46|14498.7|14498.7|0
1690977600000|2023-08-02 12:00:00|14534.72|14534.72|14554.88|14554.88|14563.81|14563.81|14534.72|14534.72|0
1690981200000|2023-08-02 13:00:00|14557.38|14557.38|14593.43|14593.43|14606.38|14606.38|14544.12|14544.12|0
1690984800000|2023-08-02 14:00:00|14595.93|14595.93|14513.96|14513.96|14598.43|14598.43|14507.45|14507.45|0
1690988400000|2023-08-02 15:00:00|14517.51|14517.51|14509.99|14509.99|14532.81|14532.81|14506.1|14506.1|0
1691046000000|2023-08-03 07:00:00|14484.91|14484.91|14477.16|14477.16|14542.24|14542.24|14472.81|14472.81|0
1691049600000|2023-08-03 08:00:00|14479.66|14479.66|14544.35|14544.35|14594.53|14594.53|14478.41|14478.41|0
1691053200000|2023-08-03 09:00:00|14541.85|14541.85|14550.88|14550.88|14559.35|14559.35|14530.16|14530.16|0
1691056800000|2023-08-03 10:00:00|14548.82|14548.82|14552.37|14552.37|14559.47|14559.47|14548.82|14548.82|0
1691060400000|2023-08-03 11:00:00|14581.5|14581.5|14561.65|14561.65|14624.77|14624.77|14550.45|14550.45|0
1691064000000|2023-08-03 12:00:00|14562.47|14562.47|14590.35|14590.35|14600.99|14600.99|14561.19|14561.19|0
1691067600000|2023-08-03 13:00:00|14583.25|14583.25|14645.74|14645.74|14651.44|14651.44|14577.01|14577.01|0
1691071200000|2023-08-03 14:00:00|14649.29|14649.29|14550.1|14550.1|14650.88|14650.88|14546.7|14546.7|0
1691074800000|2023-08-03 15:00:00|14549.2|14549.2|14558.88|14558.88|14564.25|14564.25|14538.05|14538.05|0
1691132400000|2023-08-04 07:00:00|14528.81|14528.81|14570.71|14570.71|14586.43|14586.43|14528.21|14528.21|0
1691136000000|2023-08-04 08:00:00|14581.36|14581.36|14479.72|14479.72|14603.53|14603.53|14479.72|14479.72|0
1691139600000|2023-08-04 09:00:00|14482.22|14482.22|14473.76|14473.76|14518.47|14518.47|14466.66|14466.66|0
1691143200000|2023-08-04 10:00:00|14472.51|14472.51|14429.21|14429.21|14472.51|14472.51|14420.66|14420.66|0
1691146800000|2023-08-04 11:00:00|14430.46|14430.46|14378.14|14378.14|14454.85|14454.85|14378.14|14378.14|0
1691150400000|2023-08-04 12:00:00|14373.14|14373.14|14391.66|14391.66|14427.02|14427.02|14337.08|14337.08|0
1691154000000|2023-08-04 13:00:00|14390.41|14390.41|14429.06|14429.06|14446.17|14446.17|14373.57|14373.57|0
1691157600000|2023-08-04 14:00:00|14431.56|14431.56|14521.19|14521.19|14521.19|14521.19|14404.24|14404.24|0
1691161200000|2023-08-04 15:00:00|14517.64|14517.64|14502.05|14502.05|14520.69|14520.69|14487.29|14487.29|0
1691391600000|2023-08-07 07:00:00|14385.01|14385.01|14426.15|14426.15|14444.83|14444.83|14352.68|14352.68|0
1691395200000|2023-08-07 08:00:00|14421.15|14421.15|14341.82|14341.82|14421.15|14421.15|14340.57|14340.57|0
1691398800000|2023-08-07 09:00:00|14344.32|14344.32|14331.17|14331.17|14349.81|14349.81|14313.76|14313.76|0
1691402400000|2023-08-07 10:00:00|14334.72|14334.72|14322|14322|14334.72|14334.72|14275.04|14275.04|0
1691406000000|2023-08-07 11:00:00|14325.74|14325.74|14369.36|14369.36|14370.61|14370.61|14325.74|14325.74|0
1691409600000|2023-08-07 12:00:00|14372.07|14372.07|14419.33|14419.33|14421.83|14421.83|14349.53|14349.53|0
1691413200000|2023-08-07 13:00:00|14415.78|14415.78|14396.68|14396.68|14449.69|14449.69|14388.68|14388.68|0
1691416800000|2023-08-07 14:00:00|14383.33|14383.33|14445.84|14445.84|14449.39|14449.39|14368.54|14368.54|0
1691420400000|2023-08-07 15:00:00|14443.34|14443.34|14433.42|14433.42|14445.41|14445.41|14421.22|14421.22|0
1691478000000|2023-08-08 07:00:00|14404.12|14404.12|14436.38|14436.38|14454.61|14454.61|14387.68|14387.68|0
1691481600000|2023-08-08 08:00:00|14443.48|14443.48|14432.99|14432.99|14443.48|14443.48|14379.83|14379.83|0
1691485200000|2023-08-08 09:00:00|14428.19|14428.19|14396.55|14396.55|14444.87|14444.87|14382.64|14382.64|0
1691488800000|2023-08-08 10:00:00|14400.09|14400.09|14370.9|14370.9|14400.09|14400.09|14367.35|14367.35|0
1691492400000|2023-08-08 11:00:00|14363.8|14363.8|14396.88|14396.88|14397.79|14397.79|14353.85|14353.85|0
1691496000000|2023-08-08 12:00:00|14393.34|14393.34|14420.84|14420.84|14436.68|14436.68|14375.39|14375.39|0
1691499600000|2023-08-08 13:00:00|14417.29|14417.29|14339.92|14339.92|14417.29|14417.29|14339.23|14339.23|0
1691503200000|2023-08-08 14:00:00|14336.37|14336.37|14328.57|14328.57|14339.92|14339.92|14280.25|14280.25|0
1691506800000|2023-08-08 15:00:00|14325.02|14325.02|14308.15|14308.15|14325.02|14325.02|14296.54|14296.54|0
1691564400000|2023-08-09 07:00:00|14409.31|14409.31|14449.35|14449.35|14456.44|14456.44|14398.47|14398.47|0
1691568000000|2023-08-09 08:00:00|14442.25|14442.25|14489.61|14489.61|14504.13|14504.13|14439.55|14439.55|0
1691571600000|2023-08-09 09:00:00|14486.06|14486.06|14485.72|14485.72|14486.06|14486.06|14461.59|14461.59|0
1691575200000|2023-08-09 10:00:00|14492.82|14492.82|14475.95|14475.95|14511.19|14511.19|14475.95|14475.95|0
1691578800000|2023-08-09 11:00:00|14478.45|14478.45|14472.01|14472.01|14485.06|14485.06|14457.05|14457.05|0
1691582400000|2023-08-09 12:00:00|14470.76|14470.76|14444.76|14444.76|14480.32|14480.32|14444.76|14444.76|0
1691586000000|2023-08-09 13:00:00|14448.31|14448.31|14468.23|14468.23|14495.22|14495.22|14448.31|14448.31|0
1691589600000|2023-08-09 14:00:00|14471.78|14471.78|14429.67|14429.67|14475.53|14475.53|14412.77|14412.77|0
1691593200000|2023-08-09 15:00:00|14425.92|14425.92|14424.06|14424.06|14434.13|14434.13|14408.12|14408.12|0
1691650800000|2023-08-10 07:00:00|14008.29|14008.29|13946.96|13946.96|14072.48|14072.48|13843.92|13843.92|0
1691654400000|2023-08-10 08:00:00|13961.15|13961.15|13944.58|13944.58|14026.12|14026.12|13941.96|13941.96|0
1691658000000|2023-08-10 09:00:00|13941.71|13941.71|13961.86|13961.86|13994.08|13994.08|13901.14|13901.14|0
1691661600000|2023-08-10 10:00:00|13954.77|13954.77|14051.83|14051.83|14064.44|14064.44|13954.77|13954.77|0
1691665200000|2023-08-10 11:00:00|14055.38|14055.38|14171.29|14171.29|14176.69|14176.69|14039.28|14039.28|0
1691668800000|2023-08-10 12:00:00|14164.19|14164.19|14162.93|14162.93|14284.62|14284.62|14147.3|14147.3|0
1691672400000|2023-08-10 13:00:00|14155.83|14155.83|14230.98|14230.98|14230.98|14230.98|14131.63|14131.63|0
1691676000000|2023-08-10 14:00:00|14227.43|14227.43|14230.17|14230.17|14263.86|14263.86|14200.15|14200.15|0
1691679600000|2023-08-10 15:00:00|14228.92|14228.92|14252.43|14252.43|14269.39|14269.39|14217.03|14217.03|0
1691737200000|2023-08-11 07:00:00|14149.56|14149.56|14112.64|14112.64|14175.77|14175.77|14104.53|14104.53|0
1691740800000|2023-08-11 08:00:00|14109.09|14109.09|14170.92|14170.92|14173.22|14173.22|14109.09|14109.09|0
1691744400000|2023-08-11 09:00:00|14178.02|14178.02|14158.66|14158.66|14180.04|14180.04|14140.72|14140.72|0
1691748000000|2023-08-11 10:00:00|14156.17|14156.17|14227.21|14227.21|14241.96|14241.96|14154.95|14154.95|0
1691751600000|2023-08-11 11:00:00|14223.46|14223.46|14246.43|14246.43|14263.06|14263.06|14212.81|14212.81|0
1691755200000|2023-08-11 12:00:00|14242.88|14242.88|14191.59|14191.59|14260.84|14260.84|14180.11|14180.11|0
1691758800000|2023-08-11 13:00:00|14190.34|14190.34|14253.77|14253.77|14256.27|14256.27|14183.25|14183.25|0
1691762400000|2023-08-11 14:00:00|14268.17|14268.17|14265.83|14265.83|14282.56|14282.56|14228.35|14228.35|0
1691766000000|2023-08-11 15:00:00|14264.58|14264.58|14263.53|14263.53|14270.83|14270.83|14232.74|14232.74|0
1691996400000|2023-08-14 07:00:00|14207.7|14207.7|14208.14|14208.14|14208.14|14208.14|14124.79|14124.79|0
1692000000000|2023-08-14 08:00:00|14201.04|14201.04|14156.02|14156.02|14201.89|14201.89|14126.82|14126.82|0
1692003600000|2023-08-14 09:00:00|14151.02|14151.02|14099.95|14099.95|14164.36|14164.36|14093.9|14093.9|0
1692007200000|2023-08-14 10:00:00|14103.5|14103.5|14154.22|14154.22|14158.75|14158.75|14103.5|14103.5|0
1692010800000|2023-08-14 11:00:00|14152.97|14152.97|14145.89|14145.89|14163.97|14163.97|14132.36|14132.36|0
1692014400000|2023-08-14 12:00:00|14144.64|14144.64|14078.93|14078.93|14157.78|14157.78|14065.17|14065.17|0
1692018000000|2023-08-14 13:00:00|14075.38|14075.38|14049.78|14049.78|14077.08|14077.08|14048.94|14048.94|0
1692021600000|2023-08-14 14:00:00|14051.03|14051.03|14095.38|14095.38|14096.28|14096.28|14043.37|14043.37|0
1692025200000|2023-08-14 15:00:00|14091.83|14091.83|14073.43|14073.43|14091.83|14091.83|14062.65|14062.65|0
1692082800000|2023-08-15 07:00:00|14018.48|14018.48|13900.77|13900.77|14026.43|14026.43|13891.77|13891.77|0
1692086400000|2023-08-15 08:00:00|13897.22|13897.22|13870.81|13870.81|13897.22|13897.22|13841.22|13841.22|0
1692090000000|2023-08-15 09:00:00|13869.56|13869.56|13819.71|13819.71|13869.56|13869.56|13813.66|13813.66|0
1692093600000|2023-08-15 10:00:00|13816.16|13816.16|13833.2|13833.2|13835.5|13835.5|13774.42|13774.42|0
1692097200000|2023-08-15 11:00:00|13840.3|13840.3|13863.75|13863.75|13881.31|13881.31|13827.7|13827.7|0
1692100800000|2023-08-15 12:00:00|13867.3|13867.3|13869.88|13869.88|13890.94|13890.94|13855.08|13855.08|0
1692104400000|2023-08-15 13:00:00|13857.39|13857.39|13908.18|13908.18|13922.57|13922.57|13842.94|13842.94|0
1692108000000|2023-08-15 14:00:00|13910.68|13910.68|13867.29|13867.29|13910.68|13910.68|13834.42|13834.42|0
1692111600000|2023-08-15 15:00:00|13869.79|13869.79|13882.1|13882.1|13904.5|13904.5|13869.79|13869.79|0
1692169200000|2023-08-16 07:00:00|13861.18|13861.18|13942.17|13942.17|13971.62|13971.62|13857.83|13857.83|0
1692172800000|2023-08-16 08:00:00|13944.67|13944.67|13992.83|13992.83|13995.33|13995.33|13934.87|13934.87|0
1692176400000|2023-08-16 09:00:00|13992.42|13992.42|13968.06|13968.06|14006.75|14006.75|13960.97|13960.97|0
1692180000000|2023-08-16 10:00:00|13971.61|13971.61|13980.93|13980.93|13990.52|13990.52|13953.46|13953.46|0
1692183600000|2023-08-16 11:00:00|13982.18|13982.18|13938.34|13938.34|13983.43|13983.43|13934.79|13934.79|0
1692187200000|2023-08-16 12:00:00|13935.84|13935.84|13933.11|13933.11|13959.6|13959.6|13928.14|13928.14|0
1692190800000|2023-08-16 13:00:00|13929.42|13929.42|13932.8|13932.8|13936.91|13936.91|13894.79|13894.79|0
1692194400000|2023-08-16 14:00:00|13931.55|13931.55|13938.09|13938.09|13949.16|13949.16|13918.92|13918.92|0
1692198000000|2023-08-16 15:00:00|13939.34|13939.34|13934.56|13934.56|13950.04|13950.04|13911.68|13911.68|0
1692255600000|2023-08-17 07:00:00|13906.51|13906.51|13897.66|13897.66|13916.74|13916.74|13878.92|13878.92|0
1692259200000|2023-08-17 08:00:00|13894.11|13894.11|13861.59|13861.59|13894.11|13894.11|13853.12|13853.12|0
1692262800000|2023-08-17 09:00:00|13865.14|13865.14|13881.84|13881.84|13881.84|13881.84|13825.5|13825.5|0
1692266400000|2023-08-17 10:00:00|13885.38|13885.38|13891.51|13891.51|13902.04|13902.04|13882.02|13882.02|0
1692270000000|2023-08-17 11:00:00|13884.41|13884.41|13866.42|13866.42|13895.32|13895.32|13860.38|13860.38|0
1692273600000|2023-08-17 12:00:00|13867.67|13867.67|13841.22|13841.22|13873.72|13873.72|13831.01|13831.01|0
1692277200000|2023-08-17 13:00:00|13838.72|13838.72|13782.83|13782.83|13858.51|13858.51|13780.19|13780.19|0
1692280800000|2023-08-17 14:00:00|13775.73|13775.73|13783.9|13783.9|13821.81|13821.81|13757.63|13757.63|0
1692284400000|2023-08-17 15:00:00|13785.15|13785.15|13763.73|13763.73|13785.97|13785.97|13736.88|13736.88|0
1692342000000|2023-08-18 07:00:00|13697.34|13697.34|13518.35|13518.35|13697.34|13697.34|13515.85|13515.85|0
1692345600000|2023-08-18 08:00:00|13516.93|13516.93|13491.6|13491.6|13554.53|13554.53|13479.16|13479.16|0
1692349200000|2023-08-18 09:00:00|13492.5|13492.5|13524.22|13524.22|13527.23|13527.23|13467.51|13467.51|0
1692352800000|2023-08-18 10:00:00|13526.72|13526.72|13542.95|13542.95|13549.33|13549.33|13522.64|13522.64|0
1692356400000|2023-08-18 11:00:00|13541.53|13541.53|13521.88|13521.88|13541.53|13541.53|13506.04|13506.04|0
1692360000000|2023-08-18 12:00:00|13516.95|13516.95|13463.41|13463.41|13532.86|13532.86|13452.39|13452.39|0
1692363600000|2023-08-18 13:00:00|13459.16|13459.16|13459.9|13459.9|13492.59|13492.59|13419.74|13419.74|0
1692367200000|2023-08-18 14:00:00|13458.48|13458.48|13540.81|13540.81|13540.81|13540.81|13442.05|13442.05|0
1692370800000|2023-08-18 15:00:00|13544.56|13544.56|13548.09|13548.09|13581.87|13581.87|13543.37|13543.37|0
1692601200000|2023-08-21 07:00:00|13472.49|13472.49|13473.18|13473.18|13475.51|13475.51|13444.16|13444.16|0
1692604800000|2023-08-21 08:00:00|13470.34|13470.34|13466.78|13466.78|13483.3|13483.3|13439.87|13439.87|0
1692608400000|2023-08-21 09:00:00|13468.2|13468.2|13479.4|13479.4|13484.33|13484.33|13459.97|13459.97|0
1692612000000|2023-08-21 10:00:00|13475.14|13475.14|13439.71|13439.71|13476.22|13476.22|13436.56|13436.56|0
1692615600000|2023-08-21 11:00:00|13438.29|13438.29|13449.31|13449.31|13458.9|13458.9|13435.62|13435.62|0
1692619200000|2023-08-21 12:00:00|13450.72|13450.72|13420.88|13420.88|13450.72|13450.72|13415.89|13415.89|0
1692622800000|2023-08-21 13:00:00|13419.63|13419.63|13394.8|13394.8|13419.63|13419.63|13376.62|13376.62|0
1692626400000|2023-08-21 14:00:00|13393.39|13393.39|13352.61|13352.61|13408.24|13408.24|13327.9|13327.9|0
1692630000000|2023-08-21 15:00:00|13354.42|13354.42|13333.49|13333.49|13355.84|13355.84|13315.81|13315.81|0
1692687600000|2023-08-22 07:00:00|13412.79|13412.79|13366.48|13366.48|13417.79|13417.79|13345.06|13345.06|0
1692691200000|2023-08-22 08:00:00|13369.32|13369.32|13376.65|13376.65|13382.92|13382.92|13360.4|13360.4|0
1692694800000|2023-08-22 09:00:00|13382.32|13382.32|13374.77|13374.77|13382.77|13382.77|13352.75|13352.75|0
1692698400000|2023-08-22 10:00:00|13377.61|13377.61|13379.29|13379.29|13391.05|13391.05|13373.28|13373.28|0
1692702000000|2023-08-22 11:00:00|13377.87|13377.87|13366.98|13366.98|13377.87|13377.87|13360.74|13360.74|0
1692705600000|2023-08-22 12:00:00|13369.82|13369.82|13357.58|13357.58|13376.18|13376.18|13349.7|13349.7|0
1692709200000|2023-08-22 13:00:00|13355.08|13355.08|13309.33|13309.33|13364.3|13364.3|13302.79|13302.79|0
1692712800000|2023-08-22 14:00:00|13312.16|13312.16|13325.18|13325.18|13350.96|13350.96|13309.33|13309.33|0
1692716400000|2023-08-22 15:00:00|13327.68|13327.68|13330.03|13330.03|13331.56|13331.56|13317.71|13317.71|0
1692774000000|2023-08-23 07:00:00|13348.09|13348.09|13338.9|13338.9|13376.43|13376.43|13318.06|13318.06|0
1692777600000|2023-08-23 08:00:00|13333.23|13333.23|13363.2|13363.2|13375.45|13375.45|13331.81|13331.81|0
1692781200000|2023-08-23 09:00:00|13366.04|13366.04|13393.77|13393.77|13402.29|13402.29|13356.1|13356.1|0
1692784800000|2023-08-23 10:00:00|13392.35|13392.35|13368.12|13368.12|13427.84|13427.84|13368.12|13368.12|0
1692788400000|2023-08-23 11:00:00|13367.32|13367.32|13365.83|13365.83|13371.16|13371.16|13342.59|13342.59|0
1692792000000|2023-08-23 12:00:00|13367.25|13367.25|13366.81|13366.81|13397.98|13397.98|13359.71|13359.71|0
1692795600000|2023-08-23 13:00:00|13369.31|13369.31|13366.48|13366.48|13378.94|13378.94|13354.92|13354.92|0
1692799200000|2023-08-23 14:00:00|13367.73|13367.73|13374.69|13374.69|13387.16|13387.16|13350.16|13350.16|0
1692802800000|2023-08-23 15:00:00|13371.98|13371.98|13380.19|13380.19|13387.81|13387.81|13364.81|13364.81|0
1692860400000|2023-08-24 07:00:00|13473.57|13473.57|13443.54|13443.54|13480.5|13480.5|13443.54|13443.54|0
1692864000000|2023-08-24 08:00:00|13442.12|13442.12|13415.89|13415.89|13450.13|13450.13|13415.89|13415.89|0
1692867600000|2023-08-24 09:00:00|13418.73|13418.73|13386|13386|13418.73|13418.73|13379.25|13379.25|0
1692871200000|2023-08-24 10:00:00|13394.35|13394.35|13426.89|13426.89|13428.31|13428.31|13394.35|13394.35|0
1692874800000|2023-08-24 11:00:00|13424.05|13424.05|13388.55|13388.55|13439.71|13439.71|13388.55|13388.55|0
1692878400000|2023-08-24 12:00:00|13387.64|13387.64|13392.77|13392.77|13397.77|13397.77|13360.37|13360.37|0
1692882000000|2023-08-24 13:00:00|13394.02|13394.02|13418.65|13418.65|13430.48|13430.48|13383.62|13383.62|0
1692885600000|2023-08-24 14:00:00|13420.07|13420.07|13354.27|13354.27|13420.07|13420.07|13352.12|13352.12|0
1692889200000|2023-08-24 15:00:00|13355.69|13355.69|13346.81|13346.81|13363.03|13363.03|13337.84|13337.84|0
1692946800000|2023-08-25 07:00:00|13345.97|13345.97|13326.16|13326.16|13345.97|13345.97|13313.15|13313.15|0
1692950400000|2023-08-25 08:00:00|13328.87|13328.87|13355.44|13355.44|13358.79|13358.79|13328.87|13328.87|0
1692954000000|2023-08-25 09:00:00|13356.26|13356.26|13386.56|13386.56|13397.74|13397.74|13356.26|13356.26|0
1692957600000|2023-08-25 10:00:00|13389.4|13389.4|13409.64|13409.64|13416.4|13416.4|13389.4|13389.4|0
1692961200000|2023-08-25 11:00:00|13408.22|13408.22|13390.08|13390.08|13409.64|13409.64|13378.08|13378.08|0
1692964800000|2023-08-25 12:00:00|13388.66|13388.66|13422.36|13422.36|13434.98|13434.98|13384.4|13384.4|0
1692968400000|2023-08-25 13:00:00|13420.94|13420.94|13413.95|13413.95|13432.64|13432.64|13406.46|13406.46|0
1692972000000|2023-08-25 14:00:00|13412.53|13412.53|13360.96|13360.96|13459.36|13459.36|13360.96|13360.96|0
1692975600000|2023-08-25 15:00:00|13362.21|13362.21|13374.08|13374.08|13375.5|13375.5|13340.04|13340.04|0
1693292400000|2023-08-29 07:00:00|13594.29|13594.29|13565.01|13565.01|13610.59|13610.59|13562.14|13562.14|0
1693296000000|2023-08-29 08:00:00|13566.43|13566.43|13563.99|13563.99|13584.47|13584.47|13525|13525|0
1693299600000|2023-08-29 09:00:00|13562.74|13562.74|13612.43|13612.43|13616.42|13616.42|13554.4|13554.4|0
1693303200000|2023-08-29 10:00:00|13609.59|13609.59|13584.66|13584.66|13622.36|13622.36|13582.16|13582.16|0
1693306800000|2023-08-29 11:00:00|13581.82|13581.82|13559.07|13559.07|13581.82|13581.82|13547.16|13547.16|0
1693310400000|2023-08-29 12:00:00|13564.75|13564.75|13531.25|13531.25|13570.85|13570.85|13526.1|13526.1|0
1693314000000|2023-08-29 13:00:00|13528.41|13528.41|13512.27|13512.27|13561.7|13561.7|13498.7|13498.7|0
1693317600000|2023-08-29 14:00:00|13518.68|13518.68|13634.32|13634.32|13649.34|13649.34|13518.68|13518.68|0
1693321200000|2023-08-29 15:00:00|13635.74|13635.74|13703.86|13703.86|13703.86|13703.86|13634.32|13634.32|0
1693378800000|2023-08-30 07:00:00|13716.72|13716.72|13759.99|13759.99|13764.07|13764.07|13714.22|13714.22|0
1693382400000|2023-08-30 08:00:00|13764.24|13764.24|13730.86|13730.86|13771.34|13771.34|13715.35|13715.35|0
1693386000000|2023-08-30 09:00:00|13727.11|13727.11|13708.35|13708.35|13729.27|13729.27|13683.51|13683.51|0
1693389600000|2023-08-30 10:00:00|13709.6|13709.6|13718.99|13718.99|13722.78|13722.78|13692.51|13692.51|0
1693393200000|2023-08-30 11:00:00|13716.49|13716.49|13735.15|13735.15|13737.65|13737.65|13710.59|13710.59|0
1693396800000|2023-08-30 12:00:00|13733.91|13733.91|13760.72|13760.72|13780.82|13780.82|13729.82|13729.82|0
1693400400000|2023-08-30 13:00:00|13761.62|13761.62|13768.21|13768.21|13772.06|13772.06|13742.26|13742.26|0
1693404000000|2023-08-30 14:00:00|13770.71|13770.71|13806|13806|13807.25|13807.25|13743.51|13743.51|0
1693407600000|2023-08-30 15:00:00|13804.75|13804.75|13797.79|13797.79|13823.09|13823.09|13792.6|13792.6|0
1693465200000|2023-08-31 07:00:00|13875.39|13875.39|13926.02|13926.02|13926.02|13926.02|13875.39|13875.39|0
1693468800000|2023-08-31 08:00:00|13929.57|13929.57|13893.52|13893.52|13938.77|13938.77|13892.97|13892.97|0
1693472400000|2023-08-31 09:00:00|13891.02|13891.02|13885.12|13885.12|13892.76|13892.76|13868.75|13868.75|0
1693476000000|2023-08-31 10:00:00|13888.87|13888.87|13884.13|13884.13|13902.28|13902.28|13883.93|13883.93|0
1693479600000|2023-08-31 11:00:00|13881.67|13881.67|13884.35|13884.35|13909.59|13909.59|13879.76|13879.76|0
1693483200000|2023-08-31 12:00:00|13887.9|13887.9|13866.61|13866.61|13920.08|13920.08|13856.87|13856.87|0
1693486800000|2023-08-31 13:00:00|13865.36|13865.36|13913.4|13913.4|13913.4|13913.4|13865.36|13865.36|0
1693490400000|2023-08-31 14:00:00|13909.85|13909.85|13911.05|13911.05|13930.87|13930.87|13896.51|13896.51|0
1693494000000|2023-08-31 15:00:00|13909.8|13909.8|13887.64|13887.64|13918.28|13918.28|13885.14|13885.14|0
1693551600000|2023-09-01 07:00:00|13865.09|13865.09|13899.28|13899.28|13899.28|13899.28|13847.72|13847.72|0
1693555200000|2023-09-01 08:00:00|13902.83|13902.83|13870.37|13870.37|13913.48|13913.48|13870.37|13870.37|0
1693558800000|2023-09-01 09:00:00|13866.83|13866.83|13901.16|13901.16|13919.67|13919.67|13866.83|13866.83|0
1693562400000|2023-09-01 10:00:00|13904.71|13904.71|13891.69|13891.69|13921.13|13921.13|13891.69|13891.69|0
1693566000000|2023-09-01 11:00:00|13888.14|13888.14|13894.18|13894.18|13895.24|13895.24|13879.12|13879.12|0
1693569600000|2023-09-01 12:00:00|13890.44|13890.44|13842.38|13842.38|13892.93|13892.93|13820.13|13820.13|0
1693573200000|2023-09-01 13:00:00|13843.28|13843.28|13794.43|13794.43|13872.13|13872.13|13786.93|13786.93|0
1693576800000|2023-09-01 14:00:00|13803.18|13803.18|13822.35|13822.35|13838.67|13838.67|13774.18|13774.18|0
1693580400000|2023-09-01 15:00:00|13824.85|13824.85|13814.52|13814.52|13824.85|13824.85|13811.63|13811.63|0
1693810800000|2023-09-04 07:00:00|13861.45|13861.45|13915.69|13915.69|13920.22|13920.22|13861.45|13861.45|0
1693814400000|2023-09-04 08:00:00|13919.23|13919.23|13939.4|13939.4|13964.32|13964.32|13910.89|13910.89|0
1693818000000|2023-09-04 09:00:00|13936.9|13936.9|13920|13920|13950.05|13950.05|13912.15|13912.15|0
1693821600000|2023-09-04 10:00:00|13921.25|13921.25|13937.34|13937.34|13940.89|13940.89|13919.23|13919.23|0
1693825200000|2023-09-04 11:00:00|13930.25|13930.25|13941.1|13941.1|13941.1|13941.1|13916.7|13916.7|0
1693828800000|2023-09-04 12:00:00|13937.55|13937.55|13930.51|13930.51|13950.45|13950.45|13922.37|13922.37|0
1693832400000|2023-09-04 13:00:00|13926.96|13926.96|13937.66|13937.66|13951.94|13951.94|13923.21|13923.21|0
1693836000000|2023-09-04 14:00:00|13932.86|13932.86|13909.04|13909.04|13944.05|13944.05|13897.39|13897.39|0
1693839600000|2023-09-04 15:00:00|13912.58|13912.58|13911.5|13911.5|13915.89|13915.89|13897.33|13897.33|0
1693897200000|2023-09-05 07:00:00|13862.98|13862.98|13808|13808|13862.98|13862.98|13804.32|13804.32|0
1693900800000|2023-09-05 08:00:00|13806.58|13806.58|13862.82|13862.82|13863.85|13863.85|13803.74|13803.74|0
1693904400000|2023-09-05 09:00:00|13861.57|13861.57|13839.57|13839.57|13880.87|13880.87|13839.57|13839.57|0
1693908000000|2023-09-05 10:00:00|13842.41|13842.41|13859.18|13859.18|13863.44|13863.44|13840.82|13840.82|0
1693911600000|2023-09-05 11:00:00|13865.43|13865.43|13874.52|13874.52|13884.87|13884.87|13851.56|13851.56|0
1693915200000|2023-09-05 12:00:00|13873.61|13873.61|13911.5|13911.5|13911.5|13911.5|13873.61|13873.61|0
1693918800000|2023-09-05 13:00:00|13910.08|13910.08|13890.67|13890.67|13927.8|13927.8|13886.33|13886.33|0
1693922400000|2023-09-05 14:00:00|13895.66|13895.66|13895.99|13895.99|13907.98|13907.98|13855.12|13855.12|0
1693926000000|2023-09-05 15:00:00|13887.47|13887.47|13889.74|13889.74|13923.67|13923.67|13887.47|13887.47|0
1693983600000|2023-09-06 07:00:00|13786.38|13786.38|13754.29|13754.29|13812.47|13812.47|13751.96|13751.96|0
1693987200000|2023-09-06 08:00:00|13761.38|13761.38|13786.02|13786.02|13787.9|13787.9|13749.52|13749.52|0
1693990800000|2023-09-06 09:00:00|13788.86|13788.86|13866.09|13866.09|13868.93|13868.93|13788.63|13788.63|0
1693994400000|2023-09-06 10:00:00|13868.59|13868.59|13876.22|13876.22|13884.43|13884.43|13858.61|13858.61|0
1693998000000|2023-09-06 11:00:00|13877.47|13877.47|13903.98|13903.98|13905.23|13905.23|13857.03|13857.03|0
1694001600000|2023-09-06 12:00:00|13901.48|13901.48|13907.22|13907.22|13909.72|13909.72|13873.73|13873.73|0
1694005200000|2023-09-06 13:00:00|13908.47|13908.47|14008.05|14008.05|14010.87|14010.87|13908.47|13908.47|0
1694008800000|2023-09-06 14:00:00|14003.79|14003.79|13984.22|13984.22|14020.27|14020.27|13963.66|13963.66|0
1694012400000|2023-09-06 15:00:00|13981.72|13981.72|13967.83|13967.83|13988.64|13988.64|13953.29|13953.29|0
1694070000000|2023-09-07 07:00:00|13984.1|13984.1|13992.06|13992.06|14014.47|14014.47|13938.13|13938.13|0
1694073600000|2023-09-07 08:00:00|13986.38|13986.38|14010.14|14010.14|14010.14|14010.14|13967.48|13967.48|0
1694077200000|2023-09-07 09:00:00|14016.39|14016.39|14019.89|14019.89|14036.49|14036.49|14005.29|14005.29|0
1694080800000|2023-09-07 10:00:00|14018.47|14018.47|13990.62|13990.62|14018.47|14018.47|13969.72|13969.72|0
1694084400000|2023-09-07 11:00:00|13986.87|13986.87|13958.59|13958.59|13989.71|13989.71|13947.63|13947.63|0
1694088000000|2023-09-07 12:00:00|13957.17|13957.17|13935.99|13935.99|13974.44|13974.44|13913.56|13913.56|0
1694091600000|2023-09-07 13:00:00|13939.74|13939.74|13922.3|13922.3|13995.69|13995.69|13922.3|13922.3|0
1694095200000|2023-09-07 14:00:00|13918.68|13918.68|13923.11|13923.11|13959.93|13959.93|13906.33|13906.33|0
1694098800000|2023-09-07 15:00:00|13921.3|13921.3|13921.73|13921.73|13924.53|13924.53|13899.27|13899.27|0
1694156400000|2023-09-08 07:00:00|14051.78|14051.78|14052.33|14052.33|14072.62|14072.62|14041.63|14041.63|0
1694160000000|2023-09-08 08:00:00|14040.43|14040.43|13898.24|13898.24|14041.68|14041.68|13898.24|13898.24|0
1694163600000|2023-09-08 09:00:00|13895.74|13895.74|13907.22|13907.22|13915.23|13915.23|13860.53|13860.53|0
1694167200000|2023-09-08 10:00:00|13898.71|13898.71|13981.2|13981.2|14000.51|14000.51|13896.21|13896.21|0
1694170800000|2023-09-08 11:00:00|13985.46|13985.46|13971.5|13971.5|13992.55|13992.55|13931.16|13931.16|0
1694174400000|2023-09-08 12:00:00|13970.25|13970.25|14008.85|14008.85|14028.31|14028.31|13965.04|13965.04|0
1694178000000|2023-09-08 13:00:00|14012.4|14012.4|13983.06|13983.06|14040.02|14040.02|13969.88|13969.88|0
1694181600000|2023-09-08 14:00:00|13986.6|13986.6|14040.44|14040.44|14049.77|14049.77|13986.6|13986.6|0
1694185200000|2023-09-08 15:00:00|14039.2|14039.2|13988.24|13988.24|14039.2|14039.2|13988.24|13988.24|0
1694415600000|2023-09-11 07:00:00|13994.07|13994.07|14004.23|14004.23|14013.49|14013.49|13979.03|13979.03|0
1694419200000|2023-09-11 08:00:00|14005.48|14005.48|13953.03|13953.03|14005.48|14005.48|13950.19|13950.19|0
1694422800000|2023-09-11 09:00:00|13955.53|13955.53|13948.51|13948.51|13966.21|13966.21|13937.14|13937.14|0
1694426400000|2023-09-11 10:00:00|13941.42|13941.42|13909.9|13909.9|13950.33|13950.33|13896.78|13896.78|0
1694430000000|2023-09-11 11:00:00|13916.15|13916.15|13940.6|13940.6|13940.6|13940.6|13902.06|13902.06|0
1694433600000|2023-09-11 12:00:00|13945.6|13945.6|13934.38|13934.38|13958.25|13958.25|13928.14|13928.14|0
1694437200000|2023-09-11 13:00:00|13932.96|13932.96|13846.21|13846.21|13942.9|13942.9|13846.21|13846.21|0
1694440800000|2023-09-11 14:00:00|13847.63|13847.63|13935.82|13935.82|13949.51|13949.51|13847.63|13847.63|0
1694444400000|2023-09-11 15:00:00|13937.07|13937.07|13930.82|13930.82|13937.07|13937.07|13910.9|13910.9|0
1694502000000|2023-09-12 07:00:00|13903.74|13903.74|13941.74|13941.74|13971.76|13971.76|13872.34|13872.34|0
1694505600000|2023-09-12 08:00:00|13934.64|13934.64|13885.71|13885.71|13950.54|13950.54|13881.45|13881.45|0
1694509200000|2023-09-12 09:00:00|13881.96|13881.96|13874.34|13874.34|13913.75|13913.75|13872.54|13872.54|0
1694512800000|2023-09-12 10:00:00|13870.59|13870.59|13876.68|13876.68|13889.45|13889.45|13867.92|13867.92|0
1694516400000|2023-09-12 11:00:00|13884.18|13884.18|13806.34|13806.34|13894.98|13894.98|13806.34|13806.34|0
1694520000000|2023-09-12 12:00:00|13803.5|13803.5|13825.16|13825.16|13833|13833|13788.94|13788.94|0
1694523600000|2023-09-12 13:00:00|13823.92|13823.92|13865.27|13865.27|13867.79|13867.79|13790|13790|0
1694527200000|2023-09-12 14:00:00|13866.52|13866.52|13845.14|13845.14|13868.84|13868.84|13825.51|13825.51|0
1694530800000|2023-09-12 15:00:00|13843.72|13843.72|13844.07|13844.07|13867.47|13867.47|13834.67|13834.67|0
1694588400000|2023-09-13 07:00:00|13760.37|13760.37|13770.5|13770.5|13791.86|13791.86|13752.87|13752.87|0
1694592000000|2023-09-13 08:00:00|13773.38|13773.38|13733.58|13733.58|13782.97|13782.97|13712.09|13712.09|0
1694595600000|2023-09-13 09:00:00|13734.83|13734.83|13762.82|13762.82|13788.61|13788.61|13731.08|13731.08|0
1694599200000|2023-09-13 10:00:00|13756.57|13756.57|13687.42|13687.42|13756.57|13756.57|13679.07|13679.07|0
1694602800000|2023-09-13 11:00:00|13683.16|13683.16|13717.75|13717.75|13717.75|13717.75|13663.36|13663.36|0
1694606400000|2023-09-13 12:00:00|13714|13714|13754.79|13754.79|13767.4|13767.4|13710.56|13710.56|0
1694610000000|2023-09-13 13:00:00|13751.96|13751.96|13795.3|13795.3|13795.8|13795.8|13741.54|13741.54|0
1694613600000|2023-09-13 14:00:00|13796.94|13796.94|13750.45|13750.45|13805.85|13805.85|13738.14|13738.14|0
1694617200000|2023-09-13 15:00:00|13749.03|13749.03|13754.05|13754.05|13758.65|13758.65|13740.14|13740.14|0
1694674800000|2023-09-14 07:00:00|13686.34|13686.34|13679.76|13679.76|13698.48|13698.48|13668.23|13668.23|0
1694678400000|2023-09-14 08:00:00|13676.92|13676.92|13688.58|13688.58|13694.26|13694.26|13638.88|13638.88|0
1694682000000|2023-09-14 09:00:00|13687.16|13687.16|13714.25|13714.25|13723.85|13723.85|13687.16|13687.16|0
1694685600000|2023-09-14 10:00:00|13718|13718|13791.83|13791.83|13793.08|13793.08|13718|13718|0
1694689200000|2023-09-14 11:00:00|13794.67|13794.67|13709.85|13709.85|13813.52|13813.52|13709.85|13709.85|0
1694692800000|2023-09-14 12:00:00|13706.1|13706.1|13824.48|13824.48|13826.98|13826.98|13705.59|13705.59|0
1694696400000|2023-09-14 13:00:00|13828.23|13828.23|13848.06|13848.06|13863.56|13863.56|13814.82|13814.82|0
1694700000000|2023-09-14 14:00:00|13849.48|13849.48|13917.43|13917.43|13922.26|13922.26|13828.98|13828.98|0
1694703600000|2023-09-14 15:00:00|13914.93|13914.93|13962.75|13962.75|13978.96|13978.96|13914.93|13914.93|0
1694761200000|2023-09-15 07:00:00|14086.53|14086.53|14027.74|14027.74|14121.5|14121.5|14004.8|14004.8|0
1694764800000|2023-09-15 08:00:00|14029.16|14029.16|14061.99|14061.99|14066.06|14066.06|14019.98|14019.98|0
1694768400000|2023-09-15 09:00:00|14066.25|14066.25|14061.77|14061.77|14080.9|14080.9|14023.89|14023.89|0
1694772000000|2023-09-15 10:00:00|14060.52|14060.52|14072.94|14072.94|14082.94|14082.94|14049.78|14049.78|0
1694775600000|2023-09-15 11:00:00|14074.36|14074.36|14093.83|14093.83|14110.28|14110.28|14074.36|14074.36|0
1694779200000|2023-09-15 12:00:00|14088.83|14088.83|14070.91|14070.91|14111.53|14111.53|14070.91|14070.91|0
1694782800000|2023-09-15 13:00:00|14072.33|14072.33|14099.11|14099.11|14099.18|14099.18|14056.47|14056.47|0
1694786400000|2023-09-15 14:00:00|14102.86|14102.86|14105.48|14105.48|14126.02|14126.02|14099.99|14099.99|0
1694790000000|2023-09-15 15:00:00|14106.73|14106.73|14076.29|14076.29|14108.78|14108.78|14068.97|14068.97|0
1695020400000|2023-09-18 07:00:00|14047.45|14047.45|14089.82|14089.82|14091.07|14091.07|14015.62|14015.62|0
1695024000000|2023-09-18 08:00:00|14085.56|14085.56|14034.86|14034.86|14085.56|14085.56|14030.29|14030.29|0
1695027600000|2023-09-18 09:00:00|14031.11|14031.11|13968.84|13968.84|14032.36|14032.36|13962.09|13962.09|0
1695031200000|2023-09-18 10:00:00|13972.59|13972.59|13945.29|13945.29|13976.51|13976.51|13944.6|13944.6|0
1695034800000|2023-09-18 11:00:00|13944.04|13944.04|13908.57|13908.57|13951.54|13951.54|13892.9|13892.9|0
1695038400000|2023-09-18 12:00:00|13911.07|13911.07|13910.6|13910.6|13942.57|13942.57|13909.35|13909.35|0
1695042000000|2023-09-18 13:00:00|13908.55|13908.55|13901.73|13901.73|13911.46|13911.46|13874.62|13874.62|0
1695045600000|2023-09-18 14:00:00|13906.73|13906.73|13882.19|13882.19|13919.01|13919.01|13879.35|13879.35|0
1695049200000|2023-09-18 15:00:00|13880.77|13880.77|13867.36|13867.36|13883.78|13883.78|13853.7|13853.7|0
1695106800000|2023-09-19 07:00:00|13823.82|13823.82|13840.43|13840.43|13840.6|13840.6|13823.82|13823.82|0
1695110400000|2023-09-19 08:00:00|13842.93|13842.93|13831.35|13831.35|13849.35|13849.35|13828.85|13828.85|0
1695114000000|2023-09-19 09:00:00|13838.44|13838.44|13826.81|13826.81|13838.44|13838.44|13792.69|13792.69|0
1695117600000|2023-09-19 10:00:00|13825.39|13825.39|13794.75|13794.75|13831.07|13831.07|13793.33|13793.33|0
1695121200000|2023-09-19 11:00:00|13793.5|13793.5|13785.51|13785.51|13802.01|13802.01|13774.67|13774.67|0
1695124800000|2023-09-19 12:00:00|13784.09|13784.09|13770.14|13770.14|13787.02|13787.02|13754.7|13754.7|0
1695128400000|2023-09-19 13:00:00|13766.4|13766.4|13763.4|13763.4|13789.31|13789.31|13757.88|13757.88|0
1695132000000|2023-09-19 14:00:00|13762.15|13762.15|13713.54|13713.54|13762.15|13762.15|13696.49|13696.49|0
1695135600000|2023-09-19 15:00:00|13714.96|13714.96|13708.43|13708.43|13714.96|13714.96|13679.81|13679.81|0
1695193200000|2023-09-20 07:00:00|13703.59|13703.59|13723.72|13723.72|13729.4|13729.4|13690.82|13690.82|0
1695196800000|2023-09-20 08:00:00|13726.56|13726.56|13767.56|13767.56|13796.84|13796.84|13721.26|13721.26|0
1695200400000|2023-09-20 09:00:00|13768.79|13768.79|13789.34|13789.34|13790.59|13790.59|13767.54|13767.54|0
1695204000000|2023-09-20 10:00:00|13786.84|13786.84|13788.6|13788.6|13799.28|13799.28|13776.09|13776.09|0
1695207600000|2023-09-20 11:00:00|13787.18|13787.18|13796.13|13796.13|13807.84|13807.84|13786.7|13786.7|0
1695211200000|2023-09-20 12:00:00|13793.63|13793.63|13807.32|13807.32|13807.32|13807.32|13777.35|13777.35|0
1695214800000|2023-09-20 13:00:00|13810.16|13810.16|13915.2|13915.2|13934.79|13934.79|13800.57|13800.57|0
1695218400000|2023-09-20 14:00:00|13916.45|13916.45|13889.27|13889.27|13918.95|13918.95|13867.66|13867.66|0
1695222000000|2023-09-20 15:00:00|13886.77|13886.77|13896.24|13896.24|13904.12|13904.12|13875.79|13875.79|0
1695279600000|2023-09-21 07:00:00|13816.52|13816.52|13815.39|13815.39|13854.63|13854.63|13783.81|13783.81|0
1695283200000|2023-09-21 08:00:00|13826.75|13826.75|13792.79|13792.79|13841.68|13841.68|13784.78|13784.78|0
1695286800000|2023-09-21 09:00:00|13799.89|13799.89|13810.3|13810.3|13826.82|13826.82|13784.26|13784.26|0
1695290400000|2023-09-21 10:00:00|13807.46|13807.46|13809.44|13809.44|13810.86|13810.86|13772.56|13772.56|0
1695294000000|2023-09-21 11:00:00|13819.38|13819.38|13822.19|13822.19|13902.83|13902.83|13819.38|13819.38|0
1695297600000|2023-09-21 12:00:00|13818.44|13818.44|13798.32|13798.32|13824.02|13824.02|13781.39|13781.39|0
1695301200000|2023-09-21 13:00:00|13799.57|13799.57|13818.62|13818.62|13871.71|13871.71|13796.57|13796.57|0
1695304800000|2023-09-21 14:00:00|13820.04|13820.04|13769.74|13769.74|13822.54|13822.54|13768.32|13768.32|0
1695308400000|2023-09-21 15:00:00|13772.58|13772.58|13738.91|13738.91|13776.5|13776.5|13734.4|13734.4|0
1695366000000|2023-09-22 07:00:00|13708.39|13708.39|13702.04|13702.04|13711.67|13711.67|13669.83|13669.83|0
1695369600000|2023-09-22 08:00:00|13700.79|13700.79|13705.18|13705.18|13726.34|13726.34|13686.8|13686.8|0
1695373200000|2023-09-22 09:00:00|13706.6|13706.6|13719.02|13719.02|13725.26|13725.26|13685.91|13685.91|0
1695376800000|2023-09-22 10:00:00|13717.6|13717.6|13702.17|13702.17|13729.22|13729.22|13696.36|13696.36|0
1695380400000|2023-09-22 11:00:00|13703.4|13703.4|13711.57|13711.57|13711.57|13711.57|13679.49|13679.49|0
1695384000000|2023-09-22 12:00:00|13716.57|13716.57|13733.39|13733.39|13749.19|13749.19|13711.62|13711.62|0
1695387600000|2023-09-22 13:00:00|13734.64|13734.64|13683.91|13683.91|13741.93|13741.93|13670.57|13670.57|0
1695391200000|2023-09-22 14:00:00|13690.16|13690.16|13709.57|13709.57|13733.4|13733.4|13687.32|13687.32|0
1695394800000|2023-09-22 15:00:00|13709.16|13709.16|13724.1|13724.1|13725.51|13725.51|13689.08|13689.08|0
1695625200000|2023-09-25 07:00:00|13682.81|13682.81|13667.1|13667.1|13682.81|13682.81|13649.03|13649.03|0
1695628800000|2023-09-25 08:00:00|13664.26|13664.26|13511.61|13511.61|13671.02|13671.02|13505.34|13505.34|0
1695632400000|2023-09-25 09:00:00|13511.2|13511.2|13513.68|13513.68|13520.5|13520.5|13490.52|13490.52|0
1695636000000|2023-09-25 10:00:00|13510.84|13510.84|13523.45|13523.45|13530.93|13530.93|13504.21|13504.21|0
1695639600000|2023-09-25 11:00:00|13522.03|13522.03|13534.31|13534.31|13572.23|13572.23|13522.03|13522.03|0
1695643200000|2023-09-25 12:00:00|13527.21|13527.21|13521.54|13521.54|13549.51|13549.51|13498.62|13498.62|0
1695646800000|2023-09-25 13:00:00|13518.7|13518.7|13514.99|13514.99|13533.22|13533.22|13472.86|13472.86|0
1695650400000|2023-09-25 14:00:00|13513.74|13513.74|13507.83|13507.83|13559.77|13559.77|13492.08|13492.08|0
1695654000000|2023-09-25 15:00:00|13509.25|13509.25|13563.29|13563.29|13565.72|13565.72|13509.25|13509.25|0
1695711600000|2023-09-26 07:00:00|13438.33|13438.33|13449.09|13449.09|13485.35|13485.35|13428.07|13428.07|0
1695715200000|2023-09-26 08:00:00|13451.93|13451.93|13484.36|13484.36|13507.89|13507.89|13442.34|13442.34|0
1695718800000|2023-09-26 09:00:00|13489.35|13489.35|13441.55|13441.55|13489.35|13489.35|13433.93|13433.93|0
1695722400000|2023-09-26 10:00:00|13438.71|13438.71|13436.97|13436.97|13441.38|13441.38|13402.36|13402.36|0
1695726000000|2023-09-26 11:00:00|13435.55|13435.55|13430.8|13430.8|13442.3|13442.3|13417.8|13417.8|0
1695729600000|2023-09-26 12:00:00|13429.38|13429.38|13376.51|13376.51|13443.77|13443.77|13376.51|13376.51|0
1695733200000|2023-09-26 13:00:00|13377.76|13377.76|13336.33|13336.33|13402.02|13402.02|13334.91|13334.91|0
1695736800000|2023-09-26 14:00:00|13339.17|13339.17|13274.45|13274.45|13352.69|13352.69|13236.18|13236.18|0
1695740400000|2023-09-26 15:00:00|13275.7|13275.7|13252.76|13252.76|13279.96|13279.96|13249.19|13249.19|0
1695798000000|2023-09-27 07:00:00|13312.51|13312.51|13339.25|13339.25|13354.62|13354.62|13310.01|13310.01|0
1695801600000|2023-09-27 08:00:00|13338.84|13338.84|13370.28|13370.28|13378.95|13378.95|13338.02|13338.02|0
1695805200000|2023-09-27 09:00:00|13370.99|13370.99|13348.16|13348.16|13391.25|13391.25|13337.75|13337.75|0
1695808800000|2023-09-27 10:00:00|13342.48|13342.48|13351.84|13351.84|13357.35|13357.35|13323.17|13323.17|0
1695812400000|2023-09-27 11:00:00|13350.42|13350.42|13396.76|13396.76|13399.18|13399.18|13349.17|13349.17|0
1695816000000|2023-09-27 12:00:00|13395.93|13395.93|13388.63|13388.63|13405.89|13405.89|13377.99|13377.99|0
1695819600000|2023-09-27 13:00:00|13385.79|13385.79|13368.72|13368.72|13424.39|13424.39|13364.56|13364.56|0
1695823200000|2023-09-27 14:00:00|13370.14|13370.14|13315.85|13315.85|13372.81|13372.81|13313.01|13313.01|0
1695826800000|2023-09-27 15:00:00|13314.43|13314.43|13315.91|13315.91|13341.53|13341.53|13310.78|13310.78|0
1695884400000|2023-09-28 07:00:00|13321.32|13321.32|13317.24|13317.24|13365.93|13365.93|13299.46|13299.46|0
1695888000000|2023-09-28 08:00:00|13315.82|13315.82|13239.78|13239.78|13315.82|13315.82|13201.86|13201.86|0
1695891600000|2023-09-28 09:00:00|13238.36|13238.36|13274.66|13274.66|13274.66|13274.66|13208.11|13208.11|0
1695895200000|2023-09-28 10:00:00|13276.08|13276.08|13309.49|13309.49|13320.19|13320.19|13276.08|13276.08|0
1695898800000|2023-09-28 11:00:00|13308.24|13308.24|13295.7|13295.7|13312.16|13312.16|13275.14|13275.14|0
1695902400000|2023-09-28 12:00:00|13294.45|13294.45|13313.73|13313.73|13327.96|13327.96|13290.27|13290.27|0
1695906000000|2023-09-28 13:00:00|13317.99|13317.99|13365.01|13365.01|13382.95|13382.95|13316.57|13316.57|0
1695909600000|2023-09-28 14:00:00|13363.59|13363.59|13434.15|13434.15|13434.15|13434.15|13363.59|13363.59|0
1695913200000|2023-09-28 15:00:00|13432.73|13432.73|13461.93|13461.93|13461.93|13461.93|13427.22|13427.22|0
1695970800000|2023-09-29 07:00:00|13661.31|13661.31|13699.12|13699.12|13704.12|13704.12|13661.31|13661.31|0
1695974400000|2023-09-29 08:00:00|13703.38|13703.38|13703.34|13703.34|13708.45|13708.45|13677.09|13677.09|0
1695978000000|2023-09-29 09:00:00|13704.76|13704.76|13716.94|13716.94|13748.24|13748.24|13701.92|13701.92|0
1695981600000|2023-09-29 10:00:00|13711.94|13711.94|13686.94|13686.94|13711.94|13711.94|13658.71|13658.71|0
1695985200000|2023-09-29 11:00:00|13684.44|13684.44|13677.35|13677.35|13713.35|13713.35|13671.08|13671.08|0
1695988800000|2023-09-29 12:00:00|13674.51|13674.51|13690.75|13690.75|13732.61|13732.61|13674.51|13674.51|0
1695992400000|2023-09-29 13:00:00|13696.43|13696.43|13686.16|13686.16|13696.43|13696.43|13668.02|13668.02|0
1695996000000|2023-09-29 14:00:00|13687.41|13687.41|13655.33|13655.33|13700.53|13700.53|13627.5|13627.5|0
1695999600000|2023-09-29 15:00:00|13653.91|13653.91|13630.76|13630.76|13653.91|13653.91|13611.91|13611.91|0
1696230000000|2023-10-02 07:00:00|13589.7|13589.7|13603.65|13603.65|13621.56|13621.56|13586.12|13586.12|0
1696233600000|2023-10-02 08:00:00|13602.23|13602.23|13503.91|13503.91|13614.61|13614.61|13496.25|13496.25|0
1696237200000|2023-10-02 09:00:00|13502.49|13502.49|13486.92|13486.92|13502.49|13502.49|13467.06|13467.06|0
1696240800000|2023-10-02 10:00:00|13485.5|13485.5|13487.94|13487.94|13517.4|13517.4|13485.49|13485.49|0
1696244400000|2023-10-02 11:00:00|13485.44|13485.44|13488.74|13488.74|13521.27|13521.27|13485.44|13485.44|0
1696248000000|2023-10-02 12:00:00|13487.32|13487.32|13428.94|13428.94|13487.32|13487.32|13419.01|13419.01|0
1696251600000|2023-10-02 13:00:00|13426.89|13426.89|13371.66|13371.66|13437.71|13437.71|13365.84|13365.84|0
1696255200000|2023-10-02 14:00:00|13370.24|13370.24|13350.2|13350.2|13400.27|13400.27|13322.74|13322.74|0
1696258800000|2023-10-02 15:00:00|13353.04|13353.04|13368.32|13368.32|13386.36|13386.36|13351.23|13351.23|0
1696316400000|2023-10-03 07:00:00|13323.26|13323.26|13304.15|13304.15|13327.83|13327.83|13301.31|13301.31|0
1696320000000|2023-10-03 08:00:00|13306.65|13306.65|13289.73|13289.73|13346.77|13346.77|13282.97|13282.97|0
1696323600000|2023-10-03 09:00:00|13293.35|13293.35|13275.45|13275.45|13295.73|13295.73|13252.85|13252.85|0
1696327200000|2023-10-03 10:00:00|13272.95|13272.95|13275.47|13275.47|13311.33|13311.33|13268.72|13268.72|0
1696330800000|2023-10-03 11:00:00|13277.97|13277.97|13243.05|13243.05|13277.97|13277.97|13236.12|13236.12|0
1696334400000|2023-10-03 12:00:00|13244.3|13244.3|13284.07|13284.07|13284.07|13284.07|13220.28|13220.28|0
1696338000000|2023-10-03 13:00:00|13285.32|13285.32|13327.32|13327.32|13342.99|13342.99|13282.82|13282.82|0
1696341600000|2023-10-03 14:00:00|13323.58|13323.58|13269.59|13269.59|13323.58|13323.58|13256.07|13256.07|0
1696345200000|2023-10-03 15:00:00|13266.75|13266.75|13229.11|13229.11|13268|13268|13211.37|13211.37|0
1696402800000|2023-10-04 07:00:00|13169.55|13169.55|13156.91|13156.91|13181.3|13181.3|13115.1|13115.1|0
1696406400000|2023-10-04 08:00:00|13152.66|13152.66|13196.1|13196.1|13202.3|13202.3|13147.32|13147.32|0
1696410000000|2023-10-04 09:00:00|13184.75|13184.75|13240.93|13240.93|13240.93|13240.93|13175.09|13175.09|0
1696413600000|2023-10-04 10:00:00|13242.35|13242.35|13226.44|13226.44|13259.76|13259.76|13216.21|13216.21|0
1696417200000|2023-10-04 11:00:00|13227.69|13227.69|13214.27|13214.27|13247.49|13247.49|13211.43|13211.43|0
1696420800000|2023-10-04 12:00:00|13215.69|13215.69|13230.28|13230.28|13234.54|13234.54|13195.25|13195.25|0
1696424400000|2023-10-04 13:00:00|13227.44|13227.44|13139.21|13139.21|13227.44|13227.44|13134.38|13134.38|0
1696428000000|2023-10-04 14:00:00|13134.95|13134.95|13085.97|13085.97|13146.14|13146.14|13073.59|13073.59|0
1696431600000|2023-10-04 15:00:00|13088.44|13088.44|13135.61|13135.61|13135.61|13135.61|13084.78|13084.78|0
1696489200000|2023-10-05 07:00:00|13124.34|13124.34|13174.88|13174.88|13176.3|13176.3|13124.17|13124.17|0
1696492800000|2023-10-05 08:00:00|13173.63|13173.63|13132.65|13132.65|13203.16|13203.16|13132.65|13132.65|0
1696496400000|2023-10-05 09:00:00|13129.81|13129.81|13156.77|13156.77|13160.66|13160.66|13112.55|13112.55|0
1696500000000|2023-10-05 10:00:00|13158.01|13158.01|13209.1|13209.1|13240.67|13240.67|13157.1|13157.1|0
1696503600000|2023-10-05 11:00:00|13210.91|13210.91|13172.63|13172.63|13211.92|13211.92|13164.62|13164.62|0
1696507200000|2023-10-05 12:00:00|13168.37|13168.37|13173.56|13173.56|13186.9|13186.9|13160.05|13160.05|0
1696510800000|2023-10-05 13:00:00|13176.4|13176.4|13208.93|13208.93|13216.33|13216.33|13176.4|13176.4|0
1696514400000|2023-10-05 14:00:00|13206.09|13206.09|13093.93|13093.93|13206.09|13206.09|13092.33|13092.33|0
1696518000000|2023-10-05 15:00:00|13095.35|13095.35|13067.18|13067.18|13100.69|13100.69|13063.64|13063.64|0
1696575600000|2023-10-06 07:00:00|13171.11|13171.11|13124.57|13124.57|13177.36|13177.36|13111.28|13111.28|0
1696579200000|2023-10-06 08:00:00|13130.25|13130.25|13122.2|13122.2|13132.6|13132.6|13099.11|13099.11|0
1696582800000|2023-10-06 09:00:00|13120.95|13120.95|13171.18|13171.18|13195.83|13195.83|13113.11|13113.11|0
1696586400000|2023-10-06 10:00:00|13174.02|13174.02|13211.32|13211.32|13223.31|13223.31|13174.02|13174.02|0
1696590000000|2023-10-06 11:00:00|13214.15|13214.15|13203.97|13203.97|13224.58|13224.58|13194.31|13194.31|0
1696593600000|2023-10-06 12:00:00|13208.96|13208.96|13094.98|13094.98|13232.35|13232.35|13082.37|13082.37|0
1696597200000|2023-10-06 13:00:00|13092.48|13092.48|13127.36|13127.36|13177.63|13177.63|13079.98|13079.98|0
1696600800000|2023-10-06 14:00:00|13130.2|13130.2|13191.36|13191.36|13206.29|13206.29|13085.66|13085.66|0
1696604400000|2023-10-06 15:00:00|13193.17|13193.17|13236.53|13236.53|13237.95|13237.95|13192.26|13192.26|0
1696834800000|2023-10-09 07:00:00|13114.26|13114.26|13124.44|13124.44|13136.97|13136.97|13071.04|13071.04|0
1696838400000|2023-10-09 08:00:00|13114.5|13114.5|13184.1|13184.1|13189.27|13189.27|13104.12|13104.12|0
1696842000000|2023-10-09 09:00:00|13182.68|13182.68|13147.77|13147.77|13199.6|13199.6|13147.77|13147.77|0
1696845600000|2023-10-09 10:00:00|13144.93|13144.93|13012.43|13012.43|13144.93|13144.93|13012.43|13012.43|0
1696849200000|2023-10-09 11:00:00|13013.85|13013.85|12925.48|12925.48|13013.85|13013.85|12924.23|12924.23|0
1696852800000|2023-10-09 12:00:00|12927.98|12927.98|12915.82|12915.82|12933.28|12933.28|12876.98|12876.98|0
1696856400000|2023-10-09 13:00:00|12913.33|12913.33|12908.26|12908.26|12932.3|12932.3|12887.68|12887.68|0
1696860000000|2023-10-09 14:00:00|12910.76|12910.76|12856.51|12856.51|12910.76|12910.76|12838.84|12838.84|0
1696863600000|2023-10-09 15:00:00|12849.42|12849.42|12843.28|12843.28|12849.42|12849.42|12823.14|12823.14|0
1696921200000|2023-10-10 07:00:00|12906.06|12906.06|12845.98|12845.98|12941.95|12941.95|12839.02|12839.02|0
1696924800000|2023-10-10 08:00:00|12843.48|12843.48|12888.75|12888.75|12907.6|12907.6|12821.41|12821.41|0
1696928400000|2023-10-10 09:00:00|12895.84|12895.84|12881.45|12881.45|12896.6|12896.6|12853.17|12853.17|0
1696932000000|2023-10-10 10:00:00|12883.94|12883.94|12859.46|12859.46|12910.06|12910.06|12859.46|12859.46|0
1696935600000|2023-10-10 11:00:00|12853.21|12853.21|12784.48|12784.48|12866.25|12866.25|12770.74|12770.74|0
1696939200000|2023-10-10 12:00:00|12786.98|12786.98|12830.95|12830.95|12838.45|12838.45|12764.46|12764.46|0
1696942800000|2023-10-10 13:00:00|12827.2|12827.2|12872.16|12872.16|12878.1|12878.1|12824.36|12824.36|0
1696946400000|2023-10-10 14:00:00|12873.58|12873.58|12875.52|12875.52|12925.93|12925.93|12864.83|12864.83|0
1696950000000|2023-10-10 15:00:00|12876.34|12876.34|12867.38|12867.38|12884.69|12884.69|12856.84|12856.84|0
1697007600000|2023-10-11 07:00:00|12799.01|12799.01|12823.46|12823.46|12848.46|12848.46|12799.01|12799.01|0
1697011200000|2023-10-11 08:00:00|12824.71|12824.71|12850.65|12850.65|12882.17|12882.17|12790.71|12790.71|0
1697014800000|2023-10-11 09:00:00|12852.06|12852.06|12894.36|12894.36|12921.17|12921.17|12842.98|12842.98|0
1697018400000|2023-10-11 10:00:00|12898.11|12898.11|12887|12887|12915.71|12915.71|12884.5|12884.5|0
1697022000000|2023-10-11 11:00:00|12888.25|12888.25|12897.97|12897.97|12902.52|12902.52|12884.62|12884.62|0
1697025600000|2023-10-11 12:00:00|12900.02|12900.02|12946.75|12946.75|12946.75|12946.75|12890.09|12890.09|0
1697029200000|2023-10-11 13:00:00|12948.17|12948.17|12916.01|12916.01|12974.56|12974.56|12911.46|12911.46|0
1697032800000|2023-10-11 14:00:00|12917.43|12917.43|12936.07|12936.07|12942.31|12942.31|12906.94|12906.94|0
1697036400000|2023-10-11 15:00:00|12937.32|12937.32|12930.93|12930.93|12971.56|12971.56|12924.39|12924.39|0
1697094000000|2023-10-12 07:00:00|13025.05|13025.05|13015.24|13015.24|13029.31|13029.31|12981.64|12981.64|0
1697097600000|2023-10-12 08:00:00|13011.49|13011.49|13106.16|13106.16|13111.67|13111.67|13011.49|13011.49|0
1697101200000|2023-10-12 09:00:00|13110.42|13110.42|13079.43|13079.43|13114.05|13114.05|13078.02|13078.02|0
1697104800000|2023-10-12 10:00:00|13080.68|13080.68|13052.41|13052.41|13088.74|13088.74|13052.41|13052.41|0
1697108400000|2023-10-12 11:00:00|13050.99|13050.99|13045.39|13045.39|13055.82|13055.82|13019.56|13019.56|0
1697112000000|2023-10-12 12:00:00|13041.14|13041.14|13025.74|13025.74|13061.6|13061.6|13008.42|13008.42|0
1697115600000|2023-10-12 13:00:00|13026.97|13026.97|12972.97|12972.97|13026.97|13026.97|12961.65|12961.65|0
1697119200000|2023-10-12 14:00:00|12970.48|12970.48|12947.1|12947.1|12992.26|12992.26|12940.04|12940.04|0
1697122800000|2023-10-12 15:00:00|12948.52|12948.52|12932.53|12932.53|12966.3|12966.3|12932.4|12932.4|0
1697180400000|2023-10-13 07:00:00|12691.43|12691.43|12670.09|12670.09|12723.57|12723.57|12618.08|12618.08|0
1697184000000|2023-10-13 08:00:00|12660.15|12660.15|12665.97|12665.97|12688.04|12688.04|12639.76|12639.76|0
1697187600000|2023-10-13 09:00:00|12664.55|12664.55|12580.36|12580.36|12664.55|12664.55|12580.36|12580.36|0
1697191200000|2023-10-13 10:00:00|12581.78|12581.78|12608.91|12608.91|12616.61|12616.61|12549.96|12549.96|0
1697194800000|2023-10-13 11:00:00|12607.66|12607.66|12608.08|12608.08|12628.14|12628.14|12599.15|12599.15|0
1697198400000|2023-10-13 12:00:00|12602.4|12602.4|12645.39|12645.39|12648.23|12648.23|12585.44|12585.44|0
1697202000000|2023-10-13 13:00:00|12646.81|12646.81|12598.13|12598.13|12651.55|12651.55|12573.58|12573.58|0
1697205600000|2023-10-13 14:00:00|12599.38|12599.38|12498.79|12498.79|12599.38|12599.38|12493.63|12493.63|0
1697209200000|2023-10-13 15:00:00|12501.63|12501.63|12469.56|12469.56|12503.05|12503.05|12465.1|12465.1|0
1697439600000|2023-10-16 07:00:00|12479.8|12479.8|12433.44|12433.44|12482.51|12482.51|12408.84|12408.84|0
1697443200000|2023-10-16 08:00:00|12429.69|12429.69|12489.59|12489.59|12489.59|12489.59|12385.29|12385.29|0
1697446800000|2023-10-16 09:00:00|12488.69|12488.69|12487.39|12487.39|12519.11|12519.11|12481.42|12481.42|0
1697450400000|2023-10-16 10:00:00|12485.58|12485.58|12498.88|12498.88|12498.88|12498.88|12462.86|12462.86|0
1697454000000|2023-10-16 11:00:00|12505.98|12505.98|12487.23|12487.23|12506.39|12506.39|12477.89|12477.89|0
1697457600000|2023-10-16 12:00:00|12485.81|12485.81|12470.16|12470.16|12487.04|12487.04|12462.14|12462.14|0
1697461200000|2023-10-16 13:00:00|12473|12473|12472|12472|12501.71|12501.71|12456.94|12456.94|0
1697464800000|2023-10-16 14:00:00|12470.58|12470.58|12511.84|12511.84|12534.26|12534.26|12464.71|12464.71|0
1697468400000|2023-10-16 15:00:00|12513.26|12513.26|12457.22|12457.22|12520.93|12520.93|12457.22|12457.22|0
1697526000000|2023-10-17 07:00:00|12486.54|12486.54|12480.2|12480.2|12493.76|12493.76|12433.78|12433.78|0
1697529600000|2023-10-17 08:00:00|12483.07|12483.07|12419.04|12419.04|12494.58|12494.58|12418.13|12418.13|0
1697533200000|2023-10-17 09:00:00|12416.21|12416.21|12421.55|12421.55|12445.6|12445.6|12414.23|12414.23|0
1697536800000|2023-10-17 10:00:00|12418.71|12418.71|12410.58|12410.58|12422.97|12422.97|12393.1|12393.1|0
1697540400000|2023-10-17 11:00:00|12405.58|12405.58|12407.87|12407.87|12407.87|12407.87|12365.81|12365.81|0
1697544000000|2023-10-17 12:00:00|12406.62|12406.62|12324.12|12324.12|12406.62|12406.62|12317.54|12317.54|0
1697547600000|2023-10-17 13:00:00|12322.7|12322.7|12318.94|12318.94|12343.01|12343.01|12290.89|12290.89|0
1697551200000|2023-10-17 14:00:00|12320.36|12320.36|12392.9|12392.9|12402.15|12402.15|12304.65|12304.65|0
1697554800000|2023-10-17 15:00:00|12395.4|12395.4|12409.69|12409.69|12416.43|12416.43|12391.05|12391.05|0
1697612400000|2023-10-18 07:00:00|12291.16|12291.16|12259.63|12259.63|12296.33|12296.33|12230.86|12230.86|0
1697616000000|2023-10-18 08:00:00|12261.44|12261.44|12291.61|12291.61|12301.04|12301.04|12241.64|12241.64|0
1697619600000|2023-10-18 09:00:00|12295.36|12295.36|12255.17|12255.17|12300.87|12300.87|12247.35|12247.35|0
1697623200000|2023-10-18 10:00:00|12254.76|12254.76|12190.62|12190.62|12254.76|12254.76|12161.92|12161.92|0
1697626800000|2023-10-18 11:00:00|12187.78|12187.78|12177.47|12177.47|12199.02|12199.02|12168.72|12168.72|0
1697630400000|2023-10-18 12:00:00|12180.31|12180.31|12105.88|12105.88|12199.72|12199.72|12101.62|12101.62|0
1697634000000|2023-10-18 13:00:00|12103.38|12103.38|12065.42|12065.42|12128.24|12128.24|12047.96|12047.96|0
1697637600000|2023-10-18 14:00:00|12062.92|12062.92|12051.54|12051.54|12101.15|12101.15|12041.48|12041.48|0
1697641200000|2023-10-18 15:00:00|12052.79|12052.79|12084.8|12084.8|12092.23|12092.23|12051.2|12051.2|0
1697698800000|2023-10-19 07:00:00|12116.21|12116.21|12158.35|12158.35|12179.78|12179.78|12104.18|12104.18|0
1697702400000|2023-10-19 08:00:00|12156.93|12156.93|12143.69|12143.69|12179.5|12179.5|12113.42|12113.42|0
1697706000000|2023-10-19 09:00:00|12146.53|12146.53|12183.29|12183.29|12186.4|12186.4|12141.76|12141.76|0
1697709600000|2023-10-19 10:00:00|12184.71|12184.71|12287.18|12287.18|12293.32|12293.32|12184.71|12184.71|0
1697713200000|2023-10-19 11:00:00|12288|12288|12258.97|12258.97|12306.15|12306.15|12243.83|12243.83|0
1697716800000|2023-10-19 12:00:00|12262.72|12262.72|12255.89|12255.89|12282.15|12282.15|12243.62|12243.62|0
1697720400000|2023-10-19 13:00:00|12257.31|12257.31|12284.86|12284.86|12284.86|12284.86|12248|12248|0
1697724000000|2023-10-19 14:00:00|12289.12|12289.12|12258.03|12258.03|12346.44|12346.44|12257.44|12257.44|0
1697727600000|2023-10-19 15:00:00|12256.61|12256.61|12259.93|12259.93|12268.2|12268.2|12234.83|12234.83|0
1697785200000|2023-10-20 07:00:00|12083.13|12083.13|12090.06|12090.06|12103.57|12103.57|12040.14|12040.14|0
1697788800000|2023-10-20 08:00:00|12087.18|12087.18|12069.93|12069.93|12101.35|12101.35|12058.1|12058.1|0
1697792400000|2023-10-20 09:00:00|12072.43|12072.43|12061.4|12061.4|12083.81|12083.81|12027.27|12027.27|0
1697796000000|2023-10-20 10:00:00|12058.57|12058.57|12077.65|12077.65|12082.74|12082.74|12046.48|12046.48|0
1697799600000|2023-10-20 11:00:00|12074.81|12074.81|12059.26|12059.26|12088.39|12088.39|12013.15|12013.15|0
1697803200000|2023-10-20 12:00:00|12055.51|12055.51|11995.99|11995.99|12058.35|12058.35|11987.9|11987.9|0
1697806800000|2023-10-20 13:00:00|11995.17|11995.17|12100.84|12100.84|12110.93|12110.93|11995.17|11995.17|0
1697810400000|2023-10-20 14:00:00|12096.58|12096.58|12080.61|12080.61|12103.63|12103.63|12051.99|12051.99|0
1697814000000|2023-10-20 15:00:00|12081.86|12081.86|12063.02|12063.02|12099.37|12099.37|12050.64|12050.64|0
1698044400000|2023-10-23 07:00:00|12052.92|12052.92|11985.29|11985.29|12065.19|12065.19|11984.95|11984.95|0
1698048000000|2023-10-23 08:00:00|11983.87|11983.87|12024.04|12024.04|12044.9|12044.9|11981.03|11981.03|0
1698051600000|2023-10-23 09:00:00|12022.62|12022.62|11900.32|11900.32|12026.68|12026.68|11873.38|11873.38|0
1698055200000|2023-10-23 10:00:00|11902.82|11902.82|11945.87|11945.87|11958.87|11958.87|11902.82|11902.82|0
1698058800000|2023-10-23 11:00:00|11944.45|11944.45|11927.35|11927.35|11983.15|11983.15|11927.35|11927.35|0
1698062400000|2023-10-23 12:00:00|11925.7|11925.7|11938.09|11938.09|11975.84|11975.84|11911.71|11911.71|0
1698066000000|2023-10-23 13:00:00|11940.92|11940.92|11990.87|11990.87|11990.87|11990.87|11918.33|11918.33|0
1698069600000|2023-10-23 14:00:00|11988.04|11988.04|12013.73|12013.73|12025.28|12025.28|11974.26|11974.26|0
1698073200000|2023-10-23 15:00:00|12012.31|12012.31|12043.36|12043.36|12051.33|12051.33|12008.39|12008.39|0
1698130800000|2023-10-24 07:00:00|12039.35|12039.35|11957.83|11957.83|12053.06|12053.06|11942.56|11942.56|0
1698134400000|2023-10-24 08:00:00|11961.57|11961.57|11931|11931|11961.57|11961.57|11898.27|11898.27|0
1698138000000|2023-10-24 09:00:00|11929.75|11929.75|11951.22|11951.22|11957.64|11957.64|11929.75|11929.75|0
1698141600000|2023-10-24 10:00:00|11954.06|11954.06|11966.94|11966.94|11972.7|11972.7|11952.6|11952.6|0
1698145200000|2023-10-24 11:00:00|11969.78|11969.78|11962.06|11962.06|11986.81|11986.81|11953.09|11953.09|0
1698148800000|2023-10-24 12:00:00|11959.56|11959.56|11941.55|11941.55|11969.65|11969.65|11928.77|11928.77|0
1698152400000|2023-10-24 13:00:00|11936.55|11936.55|11912.68|11912.68|11937.8|11937.8|11883.25|11883.25|0
1698156000000|2023-10-24 14:00:00|11913.09|11913.09|11949.82|11949.82|11962.5|11962.5|11896.45|11896.45|0
1698159600000|2023-10-24 15:00:00|11948.91|11948.91|11927.06|11927.06|11951.76|11951.76|11924|11924|0
1698217200000|2023-10-25 07:00:00|11868.68|11868.68|11841.05|11841.05|11868.68|11868.68|11828.08|11828.08|0
1698220800000|2023-10-25 08:00:00|11834.8|11834.8|11831.37|11831.37|11852.28|11852.28|11802.16|11802.16|0
1698224400000|2023-10-25 09:00:00|11828.54|11828.54|11844.77|11844.77|11847.84|11847.84|11801.81|11801.81|0
1698228000000|2023-10-25 10:00:00|11842.11|11842.11|11882.74|11882.74|11882.74|11882.74|11820.71|11820.71|0
1698231600000|2023-10-25 11:00:00|11883.99|11883.99|11901.34|11901.34|11919.01|11919.01|11883.99|11883.99|0
1698235200000|2023-10-25 12:00:00|11902.76|11902.76|11866.31|11866.31|11933.45|11933.45|11866.31|11866.31|0
1698238800000|2023-10-25 13:00:00|11864.5|11864.5|11804.44|11804.44|11892.74|11892.74|11771.23|11771.23|0
1698242400000|2023-10-25 14:00:00|11807.28|11807.28|11844.38|11844.38|11844.38|11844.38|11757.58|11757.58|0
1698246000000|2023-10-25 15:00:00|11847.22|11847.22|11877.86|11877.86|11899.11|11899.11|11847.22|11847.22|0
1698303600000|2023-10-26 07:00:00|11754.74|11754.74|11831.19|11831.19|11848.8|11848.8|11750.65|11750.65|0
1698307200000|2023-10-26 08:00:00|11822.68|11822.68|11846.88|11846.88|11864.94|11864.94|11817.34|11817.34|0
1698310800000|2023-10-26 09:00:00|11845.63|11845.63|11830.43|11830.43|11877.24|11877.24|11813.75|11813.75|0
1698314400000|2023-10-26 10:00:00|11829.01|11829.01|11831.09|11831.09|11849.11|11849.11|11824.58|11824.58|0
1698318000000|2023-10-26 11:00:00|11835.35|11835.35|11862.42|11862.42|11866.72|11866.72|11829.96|11829.96|0
1698321600000|2023-10-26 12:00:00|11861.17|11861.17|11940.21|11940.21|11940.21|11940.21|11851.74|11851.74|0
1698325200000|2023-10-26 13:00:00|11935.95|11935.95|11914.43|11914.43|11950.79|11950.79|11906.88|11906.88|0
1698328800000|2023-10-26 14:00:00|11905.91|11905.91|11934.92|11934.92|11941.61|11941.61|11851.4|11851.4|0
1698332400000|2023-10-26 15:00:00|11936.17|11936.17|11896.22|11896.22|11940.43|11940.43|11896.22|11896.22|0
1698390000000|2023-10-27 07:00:00|11823.08|11823.08|11870.17|11870.17|11870.17|11870.17|11810.83|11810.83|0
1698393600000|2023-10-27 08:00:00|11871.59|11871.59|11878.04|11878.04|11878.04|11878.04|11830.99|11830.99|0
1698397200000|2023-10-27 09:00:00|11875.2|11875.2|11816.78|11816.78|11887.13|11887.13|11808.8|11808.8|0
1698400800000|2023-10-27 10:00:00|11818.03|11818.03|11808.76|11808.76|11847.04|11847.04|11806.4|11806.4|0
1698404400000|2023-10-27 11:00:00|11805.92|11805.92|11754.68|11754.68|11828.13|11828.13|11751.29|11751.29|0
1698408000000|2023-10-27 12:00:00|11750.42|11750.42|11805.45|11805.45|11810.22|11810.22|11736.82|11736.82|0
1698411600000|2023-10-27 13:00:00|11809.2|11809.2|11803.52|11803.52|11845.3|11845.3|11762.37|11762.37|0
1698415200000|2023-10-27 14:00:00|11805.33|11805.33|11758.57|11758.57|11810.98|11810.98|11738.74|11738.74|0
1698418800000|2023-10-27 15:00:00|11758.98|11758.98|11787.13|11787.13|11794.2|11794.2|11756.98|11756.98|0
1698652800000|2023-10-30 08:00:00|11951.13|11951.13|11913|11913|11956.16|11956.16|11894.55|11894.55|0
1698656400000|2023-10-30 09:00:00|11916.75|11916.75|11902.69|11902.69|11924.91|11924.91|11897.8|11897.8|0
1698660000000|2023-10-30 10:00:00|11905.19|11905.19|11945.12|11945.12|11965.22|11965.22|11905.19|11905.19|0
1698663600000|2023-10-30 11:00:00|11940.12|11940.12|11902.35|11902.35|11942.62|11942.62|11902.35|11902.35|0
1698667200000|2023-10-30 12:00:00|11900.93|11900.93|11872.12|11872.12|11900.93|11900.93|11853.36|11853.36|0
1698670800000|2023-10-30 13:00:00|11874.96|11874.96|11877.5|11877.5|11883.37|11883.37|11843.77|11843.77|0
1698674400000|2023-10-30 14:00:00|11882.5|11882.5|11820.34|11820.34|11883.75|11883.75|11816.26|11816.26|0
1698678000000|2023-10-30 15:00:00|11826.02|11826.02|11855.36|11855.36|11865.39|11865.39|11821.93|11821.93|0
1698681600000|2023-10-30 16:00:00|11852.52|11852.52|11800.31|11800.31|11863.94|11863.94|11800.31|11800.31|0
1698739200000|2023-10-31 08:00:00|11873.37|11873.37|11963.4|11963.4|11963.4|11963.4|11864.51|11864.51|0
1698742800000|2023-10-31 09:00:00|11968.4|11968.4|11989.67|11989.67|11994.67|11994.67|11933.08|11933.08|0
1698746400000|2023-10-31 10:00:00|11994.67|11994.67|11924.76|11924.76|12000.91|12000.91|11919.37|11919.37|0
1698750000000|2023-10-31 11:00:00|11923.34|11923.34|11919.08|11919.08|11940.09|11940.09|11890.96|11890.96|0
1698753600000|2023-10-31 12:00:00|11920.33|11920.33|11924.41|11924.41|11954.74|11954.74|11913.17|11913.17|0
1698757200000|2023-10-31 13:00:00|11925.66|11925.66|11891.32|11891.32|11928.89|11928.89|11865.14|11865.14|0
1698760800000|2023-10-31 14:00:00|11893.82|11893.82|11942.32|11942.32|11955.6|11955.6|11879.74|11879.74|0
1698764400000|2023-10-31 15:00:00|11941.07|11941.07|11947.7|11947.7|11959.82|11959.82|11930.85|11930.85|0
1698768000000|2023-10-31 16:00:00|11948.6|11948.6|11936.7|11936.7|11961.7|11961.7|11930.58|11930.58|0
1698825600000|2023-11-01 08:00:00|11870.21|11870.21|11855.27|11855.27|11885.2|11885.2|11757.58|11757.58|0
1698829200000|2023-11-01 09:00:00|11854.02|11854.02|11826.79|11826.79|11864.86|11864.86|11815.74|11815.74|0
1698832800000|2023-11-01 10:00:00|11816.45|11816.45|11791.33|11791.33|11816.45|11816.45|11784.36|11784.36|0
1698836400000|2023-11-01 11:00:00|11793.83|11793.83|11824.44|11824.44|11828.75|11828.75|11793.83|11793.83|0
1698840000000|2023-11-01 12:00:00|11823.19|11823.19|11919.12|11919.12|11920.36|11920.36|11815.69|11815.69|0
1698843600000|2023-11-01 13:00:00|11922.86|11922.86|11940.37|11940.37|11977.61|11977.61|11921.44|11921.44|0
1698847200000|2023-11-01 14:00:00|11944.63|11944.63|11939.42|11939.42|11965.75|11965.75|11883.72|11883.72|0
1698850800000|2023-11-01 15:00:00|11938.19|11938.19|11956.13|11956.13|11984.62|11984.62|11894.77|11894.77|0
1698854400000|2023-11-01 16:00:00|11954.71|11954.71|11906.5|11906.5|11960.22|11960.22|11906.5|11906.5|0
1698912000000|2023-11-02 08:00:00|12051.73|12051.73|12119.25|12119.25|12125.67|12125.67|12040.72|12040.72|0
1698915600000|2023-11-02 09:00:00|12121.75|12121.75|12186.59|12186.59|12204.36|12204.36|12121.75|12121.75|0
1698919200000|2023-11-02 10:00:00|12186.18|12186.18|12192.33|12192.33|12203.81|12203.81|12173.11|12173.11|0
1698922800000|2023-11-02 11:00:00|12190.91|12190.91|12211.86|12211.86|12236.94|12236.94|12190.91|12190.91|0
1698926400000|2023-11-02 12:00:00|12213.11|12213.11|12261.33|12261.33|12269.11|12269.11|12191.2|12191.2|0
1698930000000|2023-11-02 13:00:00|12257.58|12257.58|12242.94|12242.94|12272.32|12272.32|12224.96|12224.96|0
1698933600000|2023-11-02 14:00:00|12244.36|12244.36|12184.99|12184.99|12246.86|12246.86|12173.97|12173.97|0
1698937200000|2023-11-02 15:00:00|12183.57|12183.57|12147.18|12147.18|12217.56|12217.56|12144.12|12144.12|0
1698940800000|2023-11-02 16:00:00|12148.6|12148.6|12142.27|12142.27|12151.96|12151.96|12116.42|12116.42|0
1698998400000|2023-11-03 08:00:00|12154.88|12154.88|12269.44|12269.44|12278.86|12278.86|12154.88|12154.88|0
1699002000000|2023-11-03 09:00:00|12268.02|12268.02|12252.08|12252.08|12292.91|12292.91|12244.25|12244.25|0
1699005600000|2023-11-03 10:00:00|12250.66|12250.66|12212.41|12212.41|12254.92|12254.92|12203.47|12203.47|0
1699009200000|2023-11-03 11:00:00|12209.91|12209.91|12200.17|12200.17|12211.72|12211.72|12191.45|12191.45|0
1699012800000|2023-11-03 12:00:00|12200.58|12200.58|12301.86|12301.86|12315.28|12315.28|12193.61|12193.61|0
1699016400000|2023-11-03 13:00:00|12304.7|12304.7|12394.33|12394.33|12395.75|12395.75|12301.45|12301.45|0
1699020000000|2023-11-03 14:00:00|12395.75|12395.75|12345.33|12345.33|12415.33|12415.33|12330.09|12330.09|0
1699023600000|2023-11-03 15:00:00|12343.52|12343.52|12317.92|12317.92|12344.94|12344.94|12286.3|12286.3|0
1699027200000|2023-11-03 16:00:00|12316.5|12316.5|12297.44|12297.44|12316.5|12316.5|12287.44|12287.44|0
1699257600000|2023-11-06 08:00:00|12322.52|12322.52|12314.98|12314.98|12323.77|12323.77|12271.87|12271.87|0
1699261200000|2023-11-06 09:00:00|12310.72|12310.72|12289|12289|12326.18|12326.18|12279.74|12279.74|0
1699264800000|2023-11-06 10:00:00|12291.84|12291.84|12275.97|12275.97|12315.67|12315.67|12275.97|12275.97|0
1699268400000|2023-11-06 11:00:00|12271.45|12271.45|12262.7|12262.7|12273.71|12273.71|12246.85|12246.85|0
1699272000000|2023-11-06 12:00:00|12264.11|12264.11|12268.49|12268.49|12277.79|12277.79|12257.12|12257.12|0
1699275600000|2023-11-06 13:00:00|12267.24|12267.24|12259.27|12259.27|12273.73|12273.73|12238.79|12238.79|0
1699279200000|2023-11-06 14:00:00|12260.52|12260.52|12211.41|12211.41|12275.44|12275.44|12195.22|12195.22|0
1699282800000|2023-11-06 15:00:00|12210.16|12210.16|12224.29|12224.29|12237.45|12237.45|12189.61|12189.61|0
1699286400000|2023-11-06 16:00:00|12225.71|12225.71|12211.56|12211.56|12228.77|12228.77|12209.28|12209.28|0
1699344000000|2023-11-07 08:00:00|12204.23|12204.23|12225.15|12225.15|12276.28|12276.28|12192.84|12192.84|0
1699347600000|2023-11-07 09:00:00|12222.31|12222.31|12191.21|12191.21|12226.07|12226.07|12188.2|12188.2|0
1699351200000|2023-11-07 10:00:00|12192.62|12192.62|12239.66|12239.66|12266.07|12266.07|12192.62|12192.62|0
1699354800000|2023-11-07 11:00:00|12243.92|12243.92|12218.13|12218.13|12251.96|12251.96|12213.87|12213.87|0
1699358400000|2023-11-07 12:00:00|12219.38|12219.38|12208.36|12208.36|12243.03|12243.03|12205.11|12205.11|0
1699362000000|2023-11-07 13:00:00|12210.86|12210.86|12235.96|12235.96|12239.56|12239.56|12209.61|12209.61|0
1699365600000|2023-11-07 14:00:00|12235.05|12235.05|12238.67|12238.67|12250.19|12250.19|12207.54|12207.54|0
1699369200000|2023-11-07 15:00:00|12242.92|12242.92|12218.78|12218.78|12253.26|12253.26|12201.8|12201.8|0
1699372800000|2023-11-07 16:00:00|12220.2|12220.2|12184.53|12184.53|12220.2|12220.2|12184.53|12184.53|0
1699430400000|2023-11-08 08:00:00|12119.66|12119.66|12167.92|12167.92|12172.24|12172.24|12115.74|12115.74|0
1699434000000|2023-11-08 09:00:00|12162.25|12162.25|12169.07|12169.07|12185.03|12185.03|12155.34|12155.34|0
1699437600000|2023-11-08 10:00:00|12164.82|12164.82|12215.48|12215.48|12215.48|12215.48|12162.52|12162.52|0
1699441200000|2023-11-08 11:00:00|12217.98|12217.98|12216.74|12216.74|12226.59|12226.59|12207.61|12207.61|0
1699444800000|2023-11-08 12:00:00|12213.9|12213.9|12232.18|12232.18|12240.29|12240.29|12212.31|12212.31|0
1699448400000|2023-11-08 13:00:00|12230.76|12230.76|12226.78|12226.78|12249.52|12249.52|12222.23|12222.23|0
1699452000000|2023-11-08 14:00:00|12228.2|12228.2|12333.35|12333.35|12334.41|12334.41|12226.52|12226.52|0
1699455600000|2023-11-08 15:00:00|12334.17|12334.17|12282.23|12282.23|12337.16|12337.16|12277.15|12277.15|0
1699459200000|2023-11-08 16:00:00|12281.41|12281.41|12284.86|12284.86|12293.91|12293.91|12261.99|12261.99|0
1699516800000|2023-11-09 08:00:00|12290.7|12290.7|12286.83|12286.83|12310.98|12310.98|12252.09|12252.09|0
1699520400000|2023-11-09 09:00:00|12291.09|12291.09|12284.67|12284.67|12304.6|12304.6|12256.59|12256.59|0
1699524000000|2023-11-09 10:00:00|12283.42|12283.42|12374.13|12374.13|12374.13|12374.13|12283.42|12283.42|0
1699527600000|2023-11-09 11:00:00|12372.32|12372.32|12443.73|12443.73|12446.56|12446.56|12369.59|12369.59|0
1699531200000|2023-11-09 12:00:00|12447.98|12447.98|12505.25|12505.25|12509.77|12509.77|12442.8|12442.8|0
1699534800000|2023-11-09 13:00:00|12504|12504|12539.8|12539.8|12558.82|12558.82|12500.77|12500.77|0
1699538400000|2023-11-09 14:00:00|12548.31|12548.31|12629.24|12629.24|12631.74|12631.74|12548.31|12548.31|0
1699542000000|2023-11-09 15:00:00|12634.24|12634.24|12585.44|12585.44|12634.24|12634.24|12545.95|12545.95|0
1699545600000|2023-11-09 16:00:00|12589.7|12589.7|12620.3|12620.3|12635.46|12635.46|12589.7|12589.7|0
1699603200000|2023-11-10 08:00:00|12498.77|12498.77|12433.58|12433.58|12514.72|12514.72|12422.37|12422.37|0
1699606800000|2023-11-10 09:00:00|12429.83|12429.83|12406.26|12406.26|12429.83|12429.83|12378.33|12378.33|0
1699610400000|2023-11-10 10:00:00|12404.84|12404.84|12338.59|12338.59|12404.84|12404.84|12318.38|12318.38|0
1699614000000|2023-11-10 11:00:00|12344.27|12344.27|12349.28|12349.28|12359.61|12359.61|12324.92|12324.92|0
1699617600000|2023-11-10 12:00:00|12348.37|12348.37|12386.68|12386.68|12398.39|12398.39|12346.95|12346.95|0
1699621200000|2023-11-10 13:00:00|12389.52|12389.52|12453.73|12453.73|12458.89|12458.89|12373.73|12373.73|0
1699624800000|2023-11-10 14:00:00|12451.23|12451.23|12455.72|12455.72|12481.87|12481.87|12431.16|12431.16|0
1699628400000|2023-11-10 15:00:00|12455.55|12455.55|12405.18|12405.18|12455.55|12455.55|12388.86|12388.86|0
1699632000000|2023-11-10 16:00:00|12406.43|12406.43|12446.45|12446.45|12463.76|12463.76|12406.43|12406.43|0
1699862400000|2023-11-13 08:00:00|12435.99|12435.99|12433.9|12433.9|12446.19|12446.19|12405.38|12405.38|0
1699866000000|2023-11-13 09:00:00|12436.74|12436.74|12455.81|12455.81|12484.2|12484.2|12434.24|12434.24|0
1699869600000|2023-11-13 10:00:00|12450.39|12450.39|12389.33|12389.33|12450.39|12450.39|12381.49|12381.49|0
1699873200000|2023-11-13 11:00:00|12393.59|12393.59|12369.85|12369.85|12402.21|12402.21|12367.18|12367.18|0
1699876800000|2023-11-13 12:00:00|12371.27|12371.27|12334.42|12334.42|12371.27|12371.27|12333.19|12333.19|0
1699880400000|2023-11-13 13:00:00|12328.74|12328.74|12362.61|12362.61|12381.72|12381.72|12328.74|12328.74|0
1699884000000|2023-11-13 14:00:00|12365.11|12365.11|12384.57|12384.57|12422.98|12422.98|12364.98|12364.98|0
1699887600000|2023-11-13 15:00:00|12383.15|12383.15|12409.07|12409.07|12421.26|12421.26|12370.97|12370.97|0
1699891200000|2023-11-13 16:00:00|12415.4|12415.4|12432.29|12432.29|12432.29|12432.29|12411.16|12411.16|0
1699948800000|2023-11-14 08:00:00|12440.82|12440.82|12489.42|12489.42|12490.84|12490.84|12440.82|12440.82|0
1699952400000|2023-11-14 09:00:00|12485.16|12485.16|12523.46|12523.46|12528.14|12528.14|12482.16|12482.16|0
1699956000000|2023-11-14 10:00:00|12527.21|12527.21|12497.77|12497.77|12530.95|12530.95|12497.77|12497.77|0
1699959600000|2023-11-14 11:00:00|12498.67|12498.67|12452.62|12452.62|12504.54|12504.54|12447.69|12447.69|0
1699963200000|2023-11-14 12:00:00|12456.32|12456.32|12421.98|12421.98|12456.32|12456.32|12415.91|12415.91|0
1699966800000|2023-11-14 13:00:00|12425.73|12425.73|12647.57|12647.57|12649.9|12649.9|12415.74|12415.74|0
1699970400000|2023-11-14 14:00:00|12644.74|12644.74|12643.78|12643.78|12668.5|12668.5|12623.17|12623.17|0
1699974000000|2023-11-14 15:00:00|12645.2|12645.2|12670.41|12670.41|12688.9|12688.9|12632.98|12632.98|0
1699977600000|2023-11-14 16:00:00|12674.67|12674.67|12756.5|12756.5|12759.14|12759.14|12674.67|12674.67|0
1700035200000|2023-11-15 08:00:00|12837.61|12837.61|13087.12|13087.12|13087.12|13087.12|12837.61|12837.61|0
1700038800000|2023-11-15 09:00:00|13094.21|13094.21|13047.35|13047.35|13141.57|13141.57|13027.48|13027.48|0
1700042400000|2023-11-15 10:00:00|13044.51|13044.51|13033.16|13033.16|13045.76|13045.76|13017.25|13017.25|0
1700046000000|2023-11-15 11:00:00|13031.35|13031.35|13066.49|13066.49|13068.59|13068.59|13021.58|13021.58|0
1700049600000|2023-11-15 12:00:00|13069.33|13069.33|12946.55|12946.55|13070.41|13070.41|12943.71|12943.71|0
1700053200000|2023-11-15 13:00:00|12947.37|12947.37|12892.51|12892.51|12957.41|12957.41|12876.56|12876.56|0
1700056800000|2023-11-15 14:00:00|12888.25|12888.25|12889.67|12889.67|12924.94|12924.94|12830.51|12830.51|0
1700060400000|2023-11-15 15:00:00|12888.25|12888.25|12922.58|12922.58|12928.34|12928.34|12881.05|12881.05|0
1700064000000|2023-11-15 16:00:00|12921.33|12921.33|12887.83|12887.83|12925.59|12925.59|12886.44|12886.44|0
1700121600000|2023-11-16 08:00:00|12890.02|12890.02|12977.38|12977.38|13012.42|13012.42|12870.65|12870.65|0
1700125200000|2023-11-16 09:00:00|12978.63|12978.63|12817.84|12817.84|12984.75|12984.75|12812.17|12812.17|0
1700128800000|2023-11-16 10:00:00|12820.34|12820.34|12774.74|12774.74|12870.4|12870.4|12771.56|12771.56|0
1700132400000|2023-11-16 11:00:00|12780.99|12780.99|12776.45|12776.45|12780.99|12780.99|12754.71|12754.71|0
1700136000000|2023-11-16 12:00:00|12775.55|12775.55|12720.8|12720.8|12776.45|12776.45|12716.03|12716.03|0
1700139600000|2023-11-16 13:00:00|12724.55|12724.55|12763.18|12763.18|12776.52|12776.52|12708.34|12708.34|0
1700143200000|2023-11-16 14:00:00|12759.43|12759.43|12814.45|12814.45|12817.51|12817.51|12729.71|12729.71|0
1700146800000|2023-11-16 15:00:00|12812.81|12812.81|12703.27|12703.27|12815.82|12815.82|12703.27|12703.27|0
1700150400000|2023-11-16 16:00:00|12704.52|12704.52|12653.45|12653.45|12707.19|12707.19|12653.45|12653.45|0
1700208000000|2023-11-17 08:00:00|12772.91|12772.91|12846.66|12846.66|12851.83|12851.83|12767.23|12767.23|0
1700211600000|2023-11-17 09:00:00|12848.08|12848.08|12839.09|12839.09|12862.65|12862.65|12830.24|12830.24|0
1700215200000|2023-11-17 10:00:00|12826.32|12826.32|12876.1|12876.1|12893.75|12893.75|12826.32|12826.32|0
1700218800000|2023-11-17 11:00:00|12877.52|12877.52|12817.06|12817.06|12877.52|12877.52|12797.59|12797.59|0
1700222400000|2023-11-17 12:00:00|12819.11|12819.11|12848.09|12848.09|12854.25|12854.25|12814.86|12814.86|0
1700226000000|2023-11-17 13:00:00|12849.34|12849.34|12855.58|12855.58|12869.44|12869.44|12835.17|12835.17|0
1700229600000|2023-11-17 14:00:00|12858.08|12858.08|12856.88|12856.88|12905.82|12905.82|12832.95|12832.95|0
1700233200000|2023-11-17 15:00:00|12860.5|12860.5|12870.81|12870.81|12881.41|12881.41|12853.72|12853.72|0
1700236800000|2023-11-17 16:00:00|12873.65|12873.65|12884.68|12884.68|12889.57|12889.57|12861.47|12861.47|0
1700467200000|2023-11-20 08:00:00|13016.92|13016.92|13058.68|13058.68|13066.47|13066.47|12967.59|12967.59|0
1700470800000|2023-11-20 09:00:00|13060.1|13060.1|13085.02|13085.02|13089.15|13089.15|13030.46|13030.46|0
1700474400000|2023-11-20 10:00:00|13086.27|13086.27|13077.53|13077.53|13115.21|13115.21|13063.33|13063.33|0
1700478000000|2023-11-20 11:00:00|13074.69|13074.69|13028.3|13028.3|13075.5|13075.5|13010.36|13010.36|0
1700481600000|2023-11-20 12:00:00|13026.88|13026.88|13013.11|13013.11|13039.15|13039.15|13010.87|13010.87|0
1700485200000|2023-11-20 13:00:00|13014.75|13014.75|13035.56|13035.56|13046.92|13046.92|13011.34|13011.34|0
1700488800000|2023-11-20 14:00:00|13036.98|13036.98|13050.68|13050.68|13051.91|13051.91|13012.68|13012.68|0
1700492400000|2023-11-20 15:00:00|13053.4|13053.4|13041.6|13041.6|13062.83|13062.83|13037.64|13037.64|0
1700496000000|2023-11-20 16:00:00|13042.85|13042.85|13043.84|13043.84|13045.69|13045.69|13033.24|13033.24|0
1700553600000|2023-11-21 08:00:00|13074.82|13074.82|13042.98|13042.98|13077.66|13077.66|13038.11|13038.11|0
1700557200000|2023-11-21 09:00:00|13041.57|13041.57|13009.24|13009.24|13043.54|13043.54|13001.4|13001.4|0
1700560800000|2023-11-21 10:00:00|13010.66|13010.66|13021.85|13021.85|13049.37|13049.37|13010.66|13010.66|0
1700564400000|2023-11-21 11:00:00|13020.43|13020.43|13017.14|13017.14|13024.81|13024.81|13009.97|13009.97|0
1700568000000|2023-11-21 12:00:00|13021.4|13021.4|13022.82|13022.82|13041.79|13041.79|13016.06|13016.06|0
1700571600000|2023-11-21 13:00:00|13021.57|13021.57|13020.31|13020.31|13031.81|13031.81|13004.66|13004.66|0
1700575200000|2023-11-21 14:00:00|13023.15|13023.15|13027.32|13027.32|13044.44|13044.44|13014.71|13014.71|0
1700578800000|2023-11-21 15:00:00|13025.9|13025.9|13013.06|13013.06|13044.94|13044.94|13004.36|13004.36|0
1700582400000|2023-11-21 16:00:00|13010.22|13010.22|12986.58|12986.58|13010.22|13010.22|12966.36|12966.36|0
1700640000000|2023-11-22 08:00:00|12987.55|12987.55|12963.8|12963.8|12991|12991|12959.54|12959.54|0
1700643600000|2023-11-22 09:00:00|12965.22|12965.22|12907.4|12907.4|12975.99|12975.99|12893.64|12893.64|0
1700647200000|2023-11-22 10:00:00|12910.24|12910.24|12936.52|12936.52|12949.15|12949.15|12907.4|12907.4|0
1700650800000|2023-11-22 11:00:00|12943.61|12943.61|12956.31|12956.31|12978.48|12978.48|12940.55|12940.55|0
1700654400000|2023-11-22 12:00:00|12957.54|12957.54|12931.9|12931.9|12962.12|12962.12|12931.9|12931.9|0
1700658000000|2023-11-22 13:00:00|12932.72|12932.72|12951.77|12951.77|12977.86|12977.86|12921.18|12921.18|0
1700661600000|2023-11-22 14:00:00|12950.13|12950.13|12924.64|12924.64|12960.97|12960.97|12910.45|12910.45|0
1700665200000|2023-11-22 15:00:00|12923.39|12923.39|12911.97|12911.97|12925.58|12925.58|12888.87|12888.87|0
1700668800000|2023-11-22 16:00:00|12910.55|12910.55|12922.7|12922.7|12925.4|12925.4|12910.55|12910.55|0
1700726400000|2023-11-23 08:00:00|12969.21|12969.21|12988.48|12988.48|12988.48|12988.48|12939.85|12939.85|0
1700730000000|2023-11-23 09:00:00|12990.98|12990.98|12928.53|12928.53|12993.97|12993.97|12928.53|12928.53|0
1700733600000|2023-11-23 10:00:00|12931.03|12931.03|12906.14|12906.14|12931.03|12931.03|12894.37|12894.37|0
1700737200000|2023-11-23 11:00:00|12907.39|12907.39|12911.26|12911.26|12928.52|12928.52|12903.99|12903.99|0
1700740800000|2023-11-23 12:00:00|12905.58|12905.58|12914.89|12914.89|12916.3|12916.3|12902.96|12902.96|0
1700744400000|2023-11-23 13:00:00|12916.14|12916.14|12936.48|12936.48|12953.88|12953.88|12913.45|12913.45|0
1700748000000|2023-11-23 14:00:00|12939.32|12939.32|12987.87|12987.87|12990.76|12990.76|12932.95|12932.95|0
1700751600000|2023-11-23 15:00:00|12986.45|12986.45|12989.81|12989.81|13003.16|13003.16|12962.81|12962.81|0
1700755200000|2023-11-23 16:00:00|12990.71|12990.71|12993.41|12993.41|12994.41|12994.41|12974.14|12974.14|0
1700812800000|2023-11-24 08:00:00|13001.25|13001.25|12998.92|12998.92|13033.75|13033.75|12986.48|12986.48|0
1700816400000|2023-11-24 09:00:00|13000.34|13000.34|13017.89|13017.89|13017.89|13017.89|12983.37|12983.37|0
1700820000000|2023-11-24 10:00:00|13014.15|13014.15|13036.91|13036.91|13046.17|13046.17|13007.89|13007.89|0
1700823600000|2023-11-24 11:00:00|13032.65|13032.65|13034.02|13034.02|13044.92|13044.92|13026.07|13026.07|0
1700827200000|2023-11-24 12:00:00|13030.27|13030.27|13028.85|13028.85|13035.78|13035.78|13015|13015|0
1700830800000|2023-11-24 13:00:00|13030.27|13030.27|13045.43|13045.43|13045.43|13045.43|13011.94|13011.94|0
1700834400000|2023-11-24 14:00:00|13051.11|13051.11|13075.62|13075.62|13081.47|13081.47|13024.15|13024.15|0
1700838000000|2023-11-24 15:00:00|13076.87|13076.87|13119.07|13119.07|13124.28|13124.28|13075.79|13075.79|0
1700841600000|2023-11-24 16:00:00|13117.82|13117.82|13151.27|13151.27|13151.27|13151.27|13117.82|13117.82|0
1701072000000|2023-11-27 08:00:00|13116.73|13116.73|13171.58|13171.58|13189.35|13189.35|13116.73|13116.73|0
1701075600000|2023-11-27 09:00:00|13170.33|13170.33|13149.3|13149.3|13195.29|13195.29|13139.7|13139.7|0
1701079200000|2023-11-27 10:00:00|13152.14|13152.14|13203.42|13203.42|13212.11|13212.11|13152.14|13152.14|0
1701082800000|2023-11-27 11:00:00|13202|13202|13163.62|13163.62|13207.34|13207.34|13162.2|13162.2|0
1701086400000|2023-11-27 12:00:00|13166.46|13166.46|13159.83|13159.83|13167.71|13167.71|13152|13152|0
1701090000000|2023-11-27 13:00:00|13158.03|13158.03|13131.5|13131.5|13162.98|13162.98|13119.93|13119.93|0
1701093600000|2023-11-27 14:00:00|13122.98|13122.98|13134.81|13134.81|13144.14|13144.14|13117.51|13117.51|0
1701097200000|2023-11-27 15:00:00|13136.23|13136.23|13122.64|13122.64|13165.76|13165.76|13118.33|13118.33|0
1701100800000|2023-11-27 16:00:00|13121.22|13121.22|13104.37|13104.37|13121.22|13121.22|13100.45|13100.45|0
1701158400000|2023-11-28 08:00:00|13077.49|13077.49|13005.02|13005.02|13107.36|13107.36|12991.47|12991.47|0
1701162000000|2023-11-28 09:00:00|13003.6|13003.6|13006.64|13006.64|13014.65|13014.65|12976.15|12976.15|0
1701165600000|2023-11-28 10:00:00|13007.89|13007.89|13003.47|13003.47|13013.07|13013.07|12976.36|12976.36|0
1701169200000|2023-11-28 11:00:00|13005.06|13005.06|12984.55|12984.55|13019.42|13019.42|12984.55|12984.55|0
1701172800000|2023-11-28 12:00:00|12983.3|12983.3|13005.29|13005.29|13010.93|13010.93|12983.3|12983.3|0
1701176400000|2023-11-28 13:00:00|13002.46|13002.46|13032.77|13032.77|13063.5|13063.5|12988.94|12988.94|0
1701180000000|2023-11-28 14:00:00|13037.03|13037.03|13056.38|13056.38|13056.38|13056.38|13009.84|13009.84|0
1701183600000|2023-11-28 15:00:00|13052.12|13052.12|13061.22|13061.22|13071.53|13071.53|13038.1|13038.1|0
1701187200000|2023-11-28 16:00:00|13062.64|13062.64|13056.5|13056.5|13068.34|13068.34|13052.58|13052.58|0
1701244800000|2023-11-29 08:00:00|13074.76|13074.76|13134.81|13134.81|13157.71|13157.71|13051.85|13051.85|0
1701248400000|2023-11-29 09:00:00|13136.06|13136.06|13157.58|13157.58|13162.95|13162.95|13124.14|13124.14|0
1701252000000|2023-11-29 10:00:00|13158.48|13158.48|13136.65|13136.65|13177.55|13177.55|13124.59|13124.59|0
1701255600000|2023-11-29 11:00:00|13140.91|13140.91|13144.25|13144.25|13149.98|13149.98|13122.08|13122.08|0
1701259200000|2023-11-29 12:00:00|13142.83|13142.83|13178.55|13178.55|13179.8|13179.8|13139.68|13139.68|0
1701262800000|2023-11-29 13:00:00|13177.3|13177.3|13152.6|13152.6|13198.48|13198.48|13144.42|13144.42|0
1701266400000|2023-11-29 14:00:00|13150.1|13150.1|13110.67|13110.67|13150.1|13150.1|13103.75|13103.75|0
1701270000000|2023-11-29 15:00:00|13117.26|13117.26|13137.57|13137.57|13137.57|13137.57|13076.84|13076.84|0
1701273600000|2023-11-29 16:00:00|13134.73|13134.73|13133.18|13133.18|13139.97|13139.97|13123.02|13123.02|0
1701331200000|2023-11-30 08:00:00|13083.15|13083.15|13027.14|13027.14|13095.91|13095.91|13010.61|13010.61|0
1701334800000|2023-11-30 09:00:00|13026.23|13026.23|13151.33|13151.33|13151.33|13151.33|13026.23|13026.23|0
1701338400000|2023-11-30 10:00:00|13157|13157|13173.49|13173.49|13192.65|13192.65|13153.08|13153.08|0
1701342000000|2023-11-30 11:00:00|13176.33|13176.33|13215.88|13215.88|13225.37|13225.37|13176.33|13176.33|0
1701345600000|2023-11-30 12:00:00|13214.3|13214.3|13208.46|13208.46|13237.52|13237.52|13201.36|13201.36|0
1701349200000|2023-11-30 13:00:00|13211.17|13211.17|13233.86|13233.86|13265.98|13265.98|13210.33|13210.33|0
1701352800000|2023-11-30 14:00:00|13235.11|13235.11|13202.88|13202.88|13259.71|13259.71|13159.6|13159.6|0
1701356400000|2023-11-30 15:00:00|13204.13|13204.13|13190.93|13190.93|13218.92|13218.92|13167.96|13167.96|0
1701360000000|2023-11-30 16:00:00|13195.19|13195.19|13210.96|13210.96|13229.71|13229.71|13187.88|13187.88|0
1701417600000|2023-12-01 08:00:00|13212.32|13212.32|13199.19|13199.19|13212.32|13212.32|13167.39|13167.39|0
1701421200000|2023-12-01 09:00:00|13196.69|13196.69|13206.39|13206.39|13250.74|13250.74|13196.69|13196.69|0
1701424800000|2023-12-01 10:00:00|13205.14|13205.14|13192.96|13192.96|13215.99|13215.99|13188.7|13188.7|0
1701428400000|2023-12-01 11:00:00|13194.38|13194.38|13194.26|13194.26|13210.93|13210.93|13176.52|13176.52|0
1701432000000|2023-12-01 12:00:00|13191.76|13191.76|13185.98|13185.98|13202.38|13202.38|13174.5|13174.5|0
1701435600000|2023-12-01 13:00:00|13183.14|13183.14|13170.58|13170.58|13220.88|13220.88|13163.98|13163.98|0
1701439200000|2023-12-01 14:00:00|13173.08|13173.08|13204.57|13204.57|13216.64|13216.64|13141.76|13141.76|0
1701442800000|2023-12-01 15:00:00|13205.99|13205.99|13260.91|13260.91|13262.33|13262.33|13190.71|13190.71|0
1701446400000|2023-12-01 16:00:00|13259.49|13259.49|13262.92|13262.92|13265.12|13265.12|13228.33|13228.33|0
1701676800000|2023-12-04 08:00:00|13305.11|13305.11|13346.31|13346.31|13378.08|13378.08|13293.64|13293.64|0
1701680400000|2023-12-04 09:00:00|13345.06|13345.06|13282.46|13282.46|13345.06|13345.06|13257.29|13257.29|0
1701684000000|2023-12-04 10:00:00|13285.3|13285.3|13313.69|13313.69|13337.92|13337.92|13285.3|13285.3|0
1701687600000|2023-12-04 11:00:00|13315.11|13315.11|13310.6|13310.6|13326.96|13326.96|13310.6|13310.6|0
1701691200000|2023-12-04 12:00:00|13309.35|13309.35|13280.37|13280.37|13309.35|13309.35|13274.64|13274.64|0
1701694800000|2023-12-04 13:00:00|13277.66|13277.66|13234.23|13234.23|13289.79|13289.79|13225.72|13225.72|0
1701698400000|2023-12-04 14:00:00|13235.48|13235.48|13257.54|13257.54|13289.22|13289.22|13202.86|13202.86|0
1701702000000|2023-12-04 15:00:00|13254.7|13254.7|13194.64|13194.64|13270.39|13270.39|13193.05|13193.05|0
1701705600000|2023-12-04 16:00:00|13193.22|13193.22|13185.45|13185.45|13193.22|13193.22|13170.37|13170.37|0
1701763200000|2023-12-05 08:00:00|13183.8|13183.8|13182.76|13182.76|13189.31|13189.31|13151.64|13151.64|0
1701766800000|2023-12-05 09:00:00|13181.51|13181.51|13246.8|13246.8|13263.92|13263.92|13162.55|13162.55|0
1701770400000|2023-12-05 10:00:00|13249.64|13249.64|13199.39|13199.39|13257.87|13257.87|13187.13|13187.13|0
1701774000000|2023-12-05 11:00:00|13197.97|13197.97|13179.46|13179.46|13216.9|13216.9|13168.1|13168.1|0
1701777600000|2023-12-05 12:00:00|13186.55|13186.55|13194.31|13194.31|13207.29|13207.29|13186.55|13186.55|0
1701781200000|2023-12-05 13:00:00|13198.06|13198.06|13182.94|13182.94|13208.5|13208.5|13149.64|13149.64|0
1701784800000|2023-12-05 14:00:00|13180.1|13180.1|13167.13|13167.13|13194.33|13194.33|13132.47|13132.47|0
1701788400000|2023-12-05 15:00:00|13168.38|13168.38|13192.17|13192.17|13230.84|13230.84|13149.6|13149.6|0
1701792000000|2023-12-05 16:00:00|13194.67|13194.67|13200.8|13200.8|13219.34|13219.34|13194.51|13194.51|0
1701849600000|2023-12-06 08:00:00|13400.65|13400.65|13414.46|13414.46|13443.27|13443.27|13384.86|13384.86|0
1701853200000|2023-12-06 09:00:00|13415.71|13415.71|13346.33|13346.33|13431.96|13431.96|13335.48|13335.48|0
1701856800000|2023-12-06 10:00:00|13340.08|13340.08|13361.52|13361.52|13383.57|13383.57|13338.81|13338.81|0
1701860400000|2023-12-06 11:00:00|13364.02|13364.02|13374.99|13374.99|13377.37|13377.37|13362.77|13362.77|0
1701864000000|2023-12-06 12:00:00|13376.41|13376.41|13375.87|13375.87|13395.35|13395.35|13364.76|13364.76|0
1701867600000|2023-12-06 13:00:00|13373.37|13373.37|13402.55|13402.55|13406.24|13406.24|13366.78|13366.78|0
1701871200000|2023-12-06 14:00:00|13405.39|13405.39|13425.98|13425.98|13433.08|13433.08|13379.31|13379.31|0
1701874800000|2023-12-06 15:00:00|13427.4|13427.4|13428.38|13428.38|13504.68|13504.68|13427.4|13427.4|0
1701878400000|2023-12-06 16:00:00|13431.22|13431.22|13437.72|13437.72|13447.51|13447.51|13429.34|13429.34|0
1701936000000|2023-12-07 08:00:00|13305.19|13305.19|13300.1|13300.1|13329.1|13329.1|13289.83|13289.83|0
1701939600000|2023-12-07 09:00:00|13308.61|13308.61|13382.37|13382.37|13382.37|13382.37|13297.34|13297.34|0
1701943200000|2023-12-07 10:00:00|13385.08|13385.08|13376.91|13376.91|13399.89|13399.89|13361.97|13361.97|0
1701946800000|2023-12-07 11:00:00|13375.49|13375.49|13334.25|13334.25|13378.66|13378.66|13331.92|13331.92|0
1701950400000|2023-12-07 12:00:00|13331.41|13331.41|13354.13|13354.13|13355.55|13355.55|13317.85|13317.85|0
1701954000000|2023-12-07 13:00:00|13351.29|13351.29|13385.75|13385.75|13387|13387|13341.09|13341.09|0
1701957600000|2023-12-07 14:00:00|13386.57|13386.57|13370.29|13370.29|13392.32|13392.32|13340.19|13340.19|0
1701961200000|2023-12-07 15:00:00|13368.87|13368.87|13373.33|13373.33|13375.14|13375.14|13332.97|13332.97|0
1701964800000|2023-12-07 16:00:00|13374.58|13374.58|13370.77|13370.77|13389.95|13389.95|13353.21|13353.21|0
1702022400000|2023-12-08 08:00:00|13407.71|13407.71|13487.71|13487.71|13496.1|13496.1|13400.61|13400.61|0
1702026000000|2023-12-08 09:00:00|13489.12|13489.12|13487.54|13487.54|13520.81|13520.81|13480.08|13480.08|0
1702029600000|2023-12-08 10:00:00|13484.71|13484.71|13457.38|13457.38|13500.32|13500.32|13457.38|13457.38|0
1702033200000|2023-12-08 11:00:00|13461.13|13461.13|13406.94|13406.94|13461.59|13461.59|13402.11|13402.11|0
1702036800000|2023-12-08 12:00:00|13408.19|13408.19|13408.63|13408.63|13413.48|13413.48|13382.41|13382.41|0
1702040400000|2023-12-08 13:00:00|13410.27|13410.27|13398.28|13398.28|13421.74|13421.74|13334.43|13334.43|0
1702044000000|2023-12-08 14:00:00|13396.86|13396.86|13503.19|13503.19|13512.29|13512.29|13375.51|13375.51|0
1702047600000|2023-12-08 15:00:00|13504.61|13504.61|13537.7|13537.7|13554.5|13554.5|13493.07|13493.07|0
1702051200000|2023-12-08 16:00:00|13533.45|13533.45|13474.37|13474.37|13533.45|13533.45|13460.79|13460.79|0
1702281600000|2023-12-11 08:00:00|13477.61|13477.61|13477.53|13477.53|13485.2|13485.2|13407.12|13407.12|0
1702285200000|2023-12-11 09:00:00|13473.78|13473.78|13471.03|13471.03|13496.73|13496.73|13466.55|13466.55|0
1702288800000|2023-12-11 10:00:00|13467.28|13467.28|13442.97|13442.97|13467.28|13467.28|13437.46|13437.46|0
1702292400000|2023-12-11 11:00:00|13441.72|13441.72|13446.45|13446.45|13452.4|13452.4|13422.09|13422.09|0
1702296000000|2023-12-11 12:00:00|13452.13|13452.13|13465.5|13465.5|13465.5|13465.5|13446.82|13446.82|0
1702299600000|2023-12-11 13:00:00|13464.25|13464.25|13450.21|13450.21|13464.25|13464.25|13440.79|13440.79|0
1702303200000|2023-12-11 14:00:00|13454.47|13454.47|13542.68|13542.68|13545.52|13545.52|13448.79|13448.79|0
1702306800000|2023-12-11 15:00:00|13545.18|13545.18|13540.02|13540.02|13552.33|13552.33|13525.39|13525.39|0
1702310400000|2023-12-11 16:00:00|13538.6|13538.6|13546.49|13546.49|13559.9|13559.9|13534.85|13534.85|0
1702368000000|2023-12-12 08:00:00|13650.96|13650.96|13583.74|13583.74|13660.48|13660.48|13573.48|13573.48|0
1702371600000|2023-12-12 09:00:00|13588|13588|13584.39|13584.39|13589.25|13589.25|13580.64|13580.64|0
1702375200000|2023-12-12 10:00:00|13578.47|13578.47|13507.72|13507.72|13583.34|13583.34|13487.78|13487.78|0
1702378800000|2023-12-12 11:00:00|13509.14|13509.14|13524.93|13524.93|13526.29|13526.29|13506.3|13506.3|0
1702382400000|2023-12-12 12:00:00|13523.51|13523.51|13528.89|13528.89|13535.49|13535.49|13520.39|13520.39|0
1702386000000|2023-12-12 13:00:00|13528.07|13528.07|13554.82|13554.82|13601.15|13601.15|13526.84|13526.84|0
1702389600000|2023-12-12 14:00:00|13559.08|13559.08|13520.36|13520.36|13577.41|13577.41|13505.92|13505.92|0
1702393200000|2023-12-12 15:00:00|13517.86|13517.86|13494.96|13494.96|13517.86|13517.86|13476.76|13476.76|0
1702396800000|2023-12-12 16:00:00|13493.54|13493.54|13475.66|13475.66|13497.56|13497.56|13468.35|13468.35|0
1702454400000|2023-12-13 08:00:00|13370.78|13370.78|13305.44|13305.44|13373.28|13373.28|13277.67|13277.67|0
1702458000000|2023-12-13 09:00:00|13306.69|13306.69|13319.12|13319.12|13361.78|13361.78|13273.92|13273.92|0
1702461600000|2023-12-13 10:00:00|13320.54|13320.54|13327.25|13327.25|13335.47|13335.47|13287.14|13287.14|0
1702465200000|2023-12-13 11:00:00|13324.75|13324.75|13351.87|13351.87|13371.78|13371.78|13323.33|13323.33|0
1702468800000|2023-12-13 12:00:00|13350.62|13350.62|13281.1|13281.1|13360.86|13360.86|13281.1|13281.1|0
1702472400000|2023-12-13 13:00:00|13278.6|13278.6|13307.72|13307.72|13313.06|13313.06|13235.84|13235.84|0
1702476000000|2023-12-13 14:00:00|13305.92|13305.92|13194.43|13194.43|13315.68|13315.68|13188.92|13188.92|0
1702479600000|2023-12-13 15:00:00|13196.93|13196.93|13239.59|13239.59|13263.5|13263.5|13183.4|13183.4|0
1702483200000|2023-12-13 16:00:00|13242.09|13242.09|13173.26|13173.26|13243.51|13243.51|13173.26|13173.26|0
1702540800000|2023-12-14 08:00:00|13627.85|13627.85|13725.03|13725.03|13738.76|13738.76|13599.89|13599.89|0
1702544400000|2023-12-14 09:00:00|13723.78|13723.78|13753.26|13753.26|13769.21|13769.21|13682.09|13682.09|0
1702548000000|2023-12-14 10:00:00|13748.26|13748.26|13782.75|13782.75|13806.79|13806.79|13726.21|13726.21|0
1702551600000|2023-12-14 11:00:00|13780.25|13780.25|13784.7|13784.7|13811.77|13811.77|13760.34|13760.34|0
1702555200000|2023-12-14 12:00:00|13781.15|13781.15|13752.11|13752.11|13787.75|13787.75|13742.91|13742.91|0
1702558800000|2023-12-14 13:00:00|13750.3|13750.3|13795.16|13795.16|13802.45|13802.45|13740.38|13740.38|0
1702562400000|2023-12-14 14:00:00|13791.61|13791.61|13814.15|13814.15|13818.75|13818.75|13759.99|13759.99|0
1702566000000|2023-12-14 15:00:00|13810.4|13810.4|13762.78|13762.78|13819.36|13819.36|13692.61|13692.61|0
1702569600000|2023-12-14 16:00:00|13761.53|13761.53|13782.56|13782.56|13787.36|13787.36|13759.9|13759.9|0
1702627200000|2023-12-15 08:00:00|13836.01|13836.01|13850.94|13850.94|13881.47|13881.47|13814.32|13814.32|0
1702630800000|2023-12-15 09:00:00|13847.39|13847.39|13812.28|13812.28|13847.39|13847.39|13797.33|13797.33|0
1702634400000|2023-12-15 10:00:00|13813.53|13813.53|13855.05|13855.05|13870.7|13870.7|13813.53|13813.53|0
1702638000000|2023-12-15 11:00:00|13857.35|13857.35|13835.18|13835.18|13858.26|13858.26|13789.05|13789.05|0
1702641600000|2023-12-15 12:00:00|13831.64|13831.64|13828.6|13828.6|13847.44|13847.44|13798.97|13798.97|0
1702645200000|2023-12-15 13:00:00|13830.41|13830.41|13742.75|13742.75|13830.41|13830.41|13736.7|13736.7|0
1702648800000|2023-12-15 14:00:00|13753.39|13753.39|13822.31|13822.31|13833.99|13833.99|13749.84|13749.84|0
1702652400000|2023-12-15 15:00:00|13823.56|13823.56|13927.3|13927.3|13933.35|13933.35|13823.56|13823.56|0
1702656000000|2023-12-15 16:00:00|13923.75|13923.75|13927.2|13927.2|13943.4|13943.4|13913.36|13913.36|0
1702886400000|2023-12-18 08:00:00|13722.64|13722.64|13797.59|13797.59|13801.34|13801.34|13678.61|13678.61|0
1702890000000|2023-12-18 09:00:00|13798.41|13798.41|13753.54|13753.54|13798.41|13798.41|13741.61|13741.61|0
1702893600000|2023-12-18 10:00:00|13752.64|13752.64|13815.46|13815.46|13815.46|13815.46|13729.14|13729.14|0
1702897200000|2023-12-18 11:00:00|13812.96|13812.96|13786.21|13786.21|13828.61|13828.61|13786.21|13786.21|0
1702900800000|2023-12-18 12:00:00|13784.96|13784.96|13824.98|13824.98|13824.98|13824.98|13784.96|13784.96|0
1702904400000|2023-12-18 13:00:00|13822.48|13822.48|13829.89|13829.89|13846.27|13846.27|13802.79|13802.79|0
1702908000000|2023-12-18 14:00:00|13826.34|13826.34|13813.1|13813.1|13849.6|13849.6|13789.8|13789.8|0
1702911600000|2023-12-18 15:00:00|13813.92|13813.92|13822.66|13822.66|13852.9|13852.9|13789.23|13789.23|0
1702915200000|2023-12-18 16:00:00|13819.11|13819.11|13808.21|13808.21|13829.51|13829.51|13806.96|13806.96|0
1702972800000|2023-12-19 08:00:00|13988.23|13988.23|13937.86|13937.86|13988.23|13988.23|13930.57|13930.57|0
1702976400000|2023-12-19 09:00:00|13941.41|13941.41|13983.36|13983.36|13983.36|13983.36|13940.38|13940.38|0
1702980000000|2023-12-19 10:00:00|13986.91|13986.91|13956.63|13956.63|14000.88|14000.88|13941.81|13941.81|0
1702983600000|2023-12-19 11:00:00|13960.18|13960.18|13913.01|13913.01|13960.18|13960.18|13913.01|13913.01|0
1702987200000|2023-12-19 12:00:00|13909.46|13909.46|13963.84|13963.84|13963.84|13963.84|13902.58|13902.58|0
1702990800000|2023-12-19 13:00:00|13962.93|13962.93|13953.08|13953.08|13981.25|13981.25|13938.56|13938.56|0
1702994400000|2023-12-19 14:00:00|13951.83|13951.83|14005.81|14005.81|14013.46|14013.46|13939.36|13939.36|0
1702998000000|2023-12-19 15:00:00|14002.27|14002.27|14025.19|14025.19|14025.19|14025.19|13985.04|13985.04|0
1703001600000|2023-12-19 16:00:00|14026.44|14026.44|14048.99|14048.99|14052.69|14052.69|14018.1|14018.1|0
1703059200000|2023-12-20 08:00:00|14127.73|14127.73|14125.43|14125.43|14198.51|14198.51|14116.88|14116.88|0
1703062800000|2023-12-20 09:00:00|14132.53|14132.53|14096.02|14096.02|14132.53|14132.53|14067.61|14067.61|0
1703066400000|2023-12-20 10:00:00|14099.77|14099.77|14115.64|14115.64|14143.58|14143.58|14099.77|14099.77|0
1703070000000|2023-12-20 11:00:00|14113.83|14113.83|14119.6|14119.6|14126.5|14126.5|14104.67|14104.67|0
1703073600000|2023-12-20 12:00:00|14122.1|14122.1|14106.97|14106.97|14125.98|14125.98|14097.6|14097.6|0
1703077200000|2023-12-20 13:00:00|14107.38|14107.38|14144.45|14144.45|14162.79|14162.79|14103.13|14103.13|0
1703080800000|2023-12-20 14:00:00|14146.95|14146.95|14133.37|14133.37|14165.37|14165.37|14117.39|14117.39|0
1703084400000|2023-12-20 15:00:00|14134.62|14134.62|14176.9|14176.9|14189.37|14189.37|14125.25|14125.25|0
1703088000000|2023-12-20 16:00:00|14173.35|14173.35|14200.76|14200.76|14206.79|14206.79|14172.1|14172.1|0
1703145600000|2023-12-21 08:00:00|14126.49|14126.49|14144.04|14144.04|14157.39|14157.39|14108.75|14108.75|0
1703149200000|2023-12-21 09:00:00|14142.79|14142.79|14114.72|14114.72|14154.68|14154.68|14114.72|14114.72|0
1703152800000|2023-12-21 10:00:00|14111.17|14111.17|14055.27|14055.27|14111.17|14111.17|14055.27|14055.27|0
1703156400000|2023-12-21 11:00:00|14058.82|14058.82|14105.72|14105.72|14105.72|14105.72|14058.82|14058.82|0
1703160000000|2023-12-21 12:00:00|14112.81|14112.81|14131.06|14131.06|14131.06|14131.06|14108.31|14108.31|0
1703163600000|2023-12-21 13:00:00|14133.56|14133.56|14145.85|14145.85|14154.91|14154.91|14125.21|14125.21|0
1703167200000|2023-12-21 14:00:00|14144.61|14144.61|14150.37|14150.37|14183.86|14183.86|14136.18|14136.18|0
1703170800000|2023-12-21 15:00:00|14146.82|14146.82|14174.25|14174.25|14183.84|14183.84|14123.87|14123.87|0
1703174400000|2023-12-21 16:00:00|14176.75|14176.75|14199.39|14199.39|14205.97|14205.97|14176.75|14176.75|0
1703232000000|2023-12-22 08:00:00|14106.29|14106.29|14067.3|14067.3|14126.14|14126.14|14064.8|14064.8|0
1703235600000|2023-12-22 09:00:00|14068.55|14068.55|14099.11|14099.11|14118.3|14118.3|14063.55|14063.55|0
1703239200000|2023-12-22 10:00:00|14098.21|14098.21|14148.37|14148.37|14155.67|14155.67|14077.72|14077.72|0
1703242800000|2023-12-22 11:00:00|14144.82|14144.82|14135.71|14135.71|14149.28|14149.28|14132.39|14132.39|0
1703246400000|2023-12-22 12:00:00|14133.65|14133.65|14157.88|14157.88|14162.19|14162.19|14129.9|14129.9|0
1703664000000|2023-12-27 08:00:00|14193.63|14193.63|14283.16|14283.16|14285.66|14285.66|14175.29|14175.29|0
1703667600000|2023-12-27 09:00:00|14286.91|14286.91|14265.94|14265.94|14286.91|14286.91|14206.55|14206.55|0
1703671200000|2023-12-27 10:00:00|14262.39|14262.39|14290.37|14290.37|14306.78|14306.78|14259.85|14259.85|0
1703674800000|2023-12-27 11:00:00|14292.18|14292.18|14292.68|14292.68|14297.81|14297.81|14280.46|14280.46|0
1703678400000|2023-12-27 12:00:00|14296.23|14296.23|14262.99|14262.99|14296.23|14296.23|14262.99|14262.99|0
1703682000000|2023-12-27 13:00:00|14266.54|14266.54|14261.91|14261.91|14283.06|14283.06|14254.82|14254.82|0
1703685600000|2023-12-27 14:00:00|14260.68|14260.68|14223.7|14223.7|14271.33|14271.33|14220.16|14220.16|0
1703689200000|2023-12-27 15:00:00|14224.95|14224.95|14246.52|14246.52|14263.31|14263.31|14224.95|14224.95|0
1703692800000|2023-12-27 16:00:00|14250.07|14250.07|14292.35|14292.35|14292.35|14292.35|14228.02|14228.02|0
1703750400000|2023-12-28 08:00:00|14381.32|14381.32|14297.86|14297.86|14392.36|14392.36|14294.31|14294.31|0
1703754000000|2023-12-28 09:00:00|14295.36|14295.36|14259.59|14259.59|14298.91|14298.91|14259.59|14259.59|0
1703757600000|2023-12-28 10:00:00|14257.09|14257.09|14279.9|14279.9|14295.76|14295.76|14257.09|14257.09|0
1703761200000|2023-12-28 11:00:00|14281.15|14281.15|14245.15|14245.15|14293.25|14293.25|14245.15|14245.15|0
1703764800000|2023-12-28 12:00:00|14246.96|14246.96|14231.53|14231.53|14256.97|14256.97|14229.5|14229.5|0
1703768400000|2023-12-28 13:00:00|14232.78|14232.78|14242.41|14242.41|14259.77|14259.77|14230.21|14230.21|0
1703772000000|2023-12-28 14:00:00|14243.66|14243.66|14261.28|14261.28|14276.03|14276.03|14238.88|14238.88|0
1703775600000|2023-12-28 15:00:00|14264|14264|14261.2|14261.2|14283.39|14283.39|14256.7|14256.7|0
1703779200000|2023-12-28 16:00:00|14262.03|14262.03|14259|14259|14263.29|14263.29|14233.13|14233.13|0
1703836800000|2023-12-29 08:00:00|14275.05|14275.05|14256.08|14256.08|14295.7|14295.7|14235.64|14235.64|0
1703840400000|2023-12-29 09:00:00|14259.63|14259.63|14301.19|14301.19|14313.27|14313.27|14258.38|14258.38|0
1703844000000|2023-12-29 10:00:00|14297.64|14297.64|14283.53|14283.53|14314.77|14314.77|14275.43|14275.43|0
1703847600000|2023-12-29 11:00:00|14284.78|14284.78|14297.09|14297.09|14306.28|14306.28|14282.97|14282.97|0
1703851200000|2023-12-29 12:00:00|14294.59|14294.59|14300.98|14300.98|14303.48|14303.48|14275.55|14275.55|0
1704182400000|2024-01-02 08:00:00|14308.89|14308.89|14299.48|14299.48|14323|14323|14285.18|14285.18|0
1704186000000|2024-01-02 09:00:00|14300.73|14300.73|14235.73|14235.73|14304.48|14304.48|14213.29|14213.29|0
1704189600000|2024-01-02 10:00:00|14228.64|14228.64|14188.05|14188.05|14228.64|14228.64|14178.32|14178.32|0
1704193200000|2024-01-02 11:00:00|14184.5|14184.5|14120.77|14120.77|14195.55|14195.55|14105.98|14105.98|0
1704196800000|2024-01-02 12:00:00|14119.87|14119.87|14038.11|14038.11|14123.01|14123.01|14028.11|14028.11|0
1704200400000|2024-01-02 13:00:00|14035.61|14035.61|14057.84|14057.84|14068.83|14068.83|14018.24|14018.24|0
1704204000000|2024-01-02 14:00:00|14056.59|14056.59|14053.8|14053.8|14117.84|14117.84|14046.29|14046.29|0
1704207600000|2024-01-02 15:00:00|14055.05|14055.05|14015.1|14015.1|14055.05|14055.05|14009.46|14009.46|0
1704211200000|2024-01-02 16:00:00|14017.6|14017.6|14002.8|14002.8|14025.05|14025.05|13993.9|13993.9|0
1704268800000|2024-01-03 08:00:00|13988.08|13988.08|13879.69|13879.69|13997.68|13997.68|13858.33|13858.33|0
1704272400000|2024-01-03 09:00:00|13881.49|13881.49|13771.37|13771.37|13881.49|13881.49|13768.87|13768.87|0
1704276000000|2024-01-03 10:00:00|13768.53|13768.53|13763.47|13763.47|13792.7|13792.7|13739.35|13739.35|0
1704279600000|2024-01-03 11:00:00|13759.72|13759.72|13731.06|13731.06|13765.8|13765.8|13701.35|13701.35|0
1704283200000|2024-01-03 12:00:00|13731.97|13731.97|13731.73|13731.73|13734.97|13734.97|13682.01|13682.01|0
1704286800000|2024-01-03 13:00:00|13730.31|13730.31|13701.53|13701.53|13742.88|13742.88|13700.11|13700.11|0
1704290400000|2024-01-03 14:00:00|13699.48|13699.48|13654.73|13654.73|13717.85|13717.85|13653.48|13653.48|0
1704294000000|2024-01-03 15:00:00|13657.23|13657.23|13656.77|13656.77|13689.01|13689.01|13625.59|13625.59|0
1704297600000|2024-01-03 16:00:00|13665.29|13665.29|13674.92|13674.92|13683.5|13683.5|13659.19|13659.19|0
1704355200000|2024-01-04 08:00:00|13752.13|13752.13|13697.27|13697.27|13752.13|13752.13|13697.27|13697.27|0
1704358800000|2024-01-04 09:00:00|13696.04|13696.04|13685.55|13685.55|13696.45|13696.45|13656.31|13656.31|0
1704362400000|2024-01-04 10:00:00|13682.71|13682.71|13681.63|13681.63|13682.71|13682.71|13650.23|13650.23|0
1704366000000|2024-01-04 11:00:00|13683.04|13683.04|13596.11|13596.11|13686.36|13686.36|13596.11|13596.11|0
1704369600000|2024-01-04 12:00:00|13594.3|13594.3|13586.15|13586.15|13598.63|13598.63|13531.22|13531.22|0
1704373200000|2024-01-04 13:00:00|13597.5|13597.5|13531.66|13531.66|13597.5|13597.5|13525.68|13525.68|0
1704376800000|2024-01-04 14:00:00|13533.08|13533.08|13609.43|13609.43|13628.29|13628.29|13533.08|13533.08|0
1704380400000|2024-01-04 15:00:00|13613.69|13613.69|13656.25|13656.25|13671.09|13671.09|13612.1|13612.1|0
1704384000000|2024-01-04 16:00:00|13655|13655|13688.61|13688.61|13692.52|13692.52|13651.26|13651.26|0
1704441600000|2024-01-05 08:00:00|13588.6|13588.6|13528.86|13528.86|13593.94|13593.94|13527.27|13527.27|0
1704445200000|2024-01-05 09:00:00|13531.57|13531.57|13459.09|13459.09|13532.99|13532.99|13441.26|13441.26|0
1704448800000|2024-01-05 10:00:00|13457.84|13457.84|13442.47|13442.47|13472.43|13472.43|13421.74|13421.74|0
1704452400000|2024-01-05 11:00:00|13441.22|13441.22|13466.2|13466.2|13466.2|13466.2|13435.07|13435.07|0
1704456000000|2024-01-05 12:00:00|13487.5|13487.5|13513.1|13513.1|13518.03|13518.03|13481.52|13481.52|0
1704459600000|2024-01-05 13:00:00|13511.68|13511.68|13487.62|13487.62|13530.32|13530.32|13440.32|13440.32|0
1704463200000|2024-01-05 14:00:00|13490.12|13490.12|13590.36|13590.36|13595.57|13595.57|13490.12|13490.12|0
1704466800000|2024-01-05 15:00:00|13594.1|13594.1|13674.29|13674.29|13687.63|13687.63|13594.1|13594.1|0
1704470400000|2024-01-05 16:00:00|13675.71|13675.71|13655.88|13655.88|13688.53|13688.53|13652.41|13652.41|0
1704700800000|2024-01-08 08:00:00|13631.01|13631.01|13650.92|13650.92|13714.02|13714.02|13629.76|13629.76|0
1704704400000|2024-01-08 09:00:00|13629.63|13629.63|13616.95|13616.95|13630.14|13630.14|13505.18|13505.18|0
1704708000000|2024-01-08 10:00:00|13613.2|13613.2|13597|13597|13639.8|13639.8|13595.75|13595.75|0
1704711600000|2024-01-08 11:00:00|13602.68|13602.68|13626.87|13626.87|13626.87|13626.87|13597|13597|0
1704715200000|2024-01-08 12:00:00|13628.29|13628.29|13686.78|13686.78|13697.79|13697.79|13616.4|13616.4|0
1704718800000|2024-01-08 13:00:00|13691.04|13691.04|13728.62|13728.62|13735.39|13735.39|13682.89|13682.89|0
1704722400000|2024-01-08 14:00:00|13733.62|13733.62|13772.01|13772.01|13789.87|13789.87|13730.14|13730.14|0
1704726000000|2024-01-08 15:00:00|13763.5|13763.5|13761.96|13761.96|13782.86|13782.86|13743.98|13743.98|0
1704729600000|2024-01-08 16:00:00|13760.54|13760.54|13750.96|13750.96|13767.83|13767.83|13746.57|13746.57|0
1704787200000|2024-01-09 08:00:00|13769.27|13769.27|13703.04|13703.04|13769.27|13769.27|13679.49|13679.49|0
1704790800000|2024-01-09 09:00:00|13698.04|13698.04|13706.29|13706.29|13712.54|13712.54|13671.8|13671.8|0
1704794400000|2024-01-09 10:00:00|13696.36|13696.36|13701.3|13701.3|13726.74|13726.74|13684.14|13684.14|0
1704798000000|2024-01-09 11:00:00|13699.88|13699.88|13674.19|13674.19|13705.56|13705.56|13662.79|13662.79|0
1704801600000|2024-01-09 12:00:00|13676.69|13676.69|13705.74|13705.74|13714.66|13714.66|13665.84|13665.84|0
1704805200000|2024-01-09 13:00:00|13700.74|13700.74|13675.92|13675.92|13701.76|13701.76|13670.24|13670.24|0
1704808800000|2024-01-09 14:00:00|13680.91|13680.91|13681.24|13681.24|13708.32|13708.32|13665.21|13665.21|0
1704812400000|2024-01-09 15:00:00|13684.08|13684.08|13690.67|13690.67|13743.01|13743.01|13681.24|13681.24|0
1704816000000|2024-01-09 16:00:00|13689.25|13689.25|13692.3|13692.3|13700.14|13700.14|13667.43|13667.43|0
1704873600000|2024-01-10 08:00:00|13715.15|13715.15|13724.71|13724.71|13741.58|13741.58|13693.79|13693.79|0
1704877200000|2024-01-10 09:00:00|13719.72|13719.72|13735.06|13735.06|13756.68|13756.68|13717.05|13717.05|0
1704880800000|2024-01-10 10:00:00|13736.48|13736.48|13723.07|13723.07|13743.05|13743.05|13723.07|13723.07|0
1704884400000|2024-01-10 11:00:00|13718.81|13718.81|13711.17|13711.17|13740.5|13740.5|13708.67|13708.67|0
1704888000000|2024-01-10 12:00:00|13712.42|13712.42|13686.61|13686.61|13724.96|13724.96|13685.19|13685.19|0
1704891600000|2024-01-10 13:00:00|13685.19|13685.19|13695.63|13695.63|13730.06|13730.06|13669.17|13669.17|0
1704895200000|2024-01-10 14:00:00|13691.37|13691.37|13731.59|13731.59|13731.59|13731.59|13691.37|13691.37|0
1704898800000|2024-01-10 15:00:00|13728.75|13728.75|13747.95|13747.95|13756.87|13756.87|13693.51|13693.51|0
1704902400000|2024-01-10 16:00:00|13750.44|13750.44|13756.02|13756.02|13756.93|13756.93|13740.11|13740.11|0
1704960000000|2024-01-11 08:00:00|13816.45|13816.45|13872.47|13872.47|13885.82|13885.82|13805.09|13805.09|0
1704963600000|2024-01-11 09:00:00|13868.92|13868.92|13858.3|13858.3|13875.22|13875.22|13837.47|13837.47|0
1704967200000|2024-01-11 10:00:00|13861.85|13861.85|13833.85|13833.85|13866.85|13866.85|13820.79|13820.79|0
1704970800000|2024-01-11 11:00:00|13822.5|13822.5|13836.53|13836.53|13836.53|13836.53|13805.74|13805.74|0
1704974400000|2024-01-11 12:00:00|13837.78|13837.78|13791.81|13791.81|13845.26|13845.26|13786.47|13786.47|0
1704978000000|2024-01-11 13:00:00|13790|13790|13712.23|13712.23|13821.77|13821.77|13712.23|13712.23|0
1704981600000|2024-01-11 14:00:00|13714.73|13714.73|13726.84|13726.84|13821.82|13821.82|13714.73|13714.73|0
1704985200000|2024-01-11 15:00:00|13724|13724|13591.81|13591.81|13724|13724|13590.68|13590.68|0
1704988800000|2024-01-11 16:00:00|13596.07|13596.07|13566.94|13566.94|13605.05|13605.05|13566.94|13566.94|0
1705046400000|2024-01-12 08:00:00|13762.41|13762.41|13696.83|13696.83|13767.83|13767.83|13696.26|13696.26|0
1705050000000|2024-01-12 09:00:00|13709.61|13709.61|13691.74|13691.74|13722.37|13722.37|13679.74|13679.74|0
1705053600000|2024-01-12 10:00:00|13696|13696|13653.41|13653.41|13704.45|13704.45|13639.31|13639.31|0
1705057200000|2024-01-12 11:00:00|13655.9|13655.9|13662.29|13662.29|13686.62|13686.62|13637.59|13637.59|0
1705060800000|2024-01-12 12:00:00|13665.13|13665.13|13715.78|13715.78|13745.17|13745.17|13665.13|13665.13|0
1705064400000|2024-01-12 13:00:00|13712.94|13712.94|13779.94|13779.94|13786.82|13786.82|13688.47|13688.47|0
1705068000000|2024-01-12 14:00:00|13787.04|13787.04|13786.28|13786.28|13846.93|13846.93|13779.03|13779.03|0
1705071600000|2024-01-12 15:00:00|13783.78|13783.78|13744.25|13744.25|13783.78|13783.78|13710.07|13710.07|0
1705075200000|2024-01-12 16:00:00|13742.83|13742.83|13781.71|13781.71|13799.59|13799.59|13737.32|13737.32|0
1705305600000|2024-01-15 08:00:00|13735.47|13735.47|13708.17|13708.17|13775.57|13775.57|13708.17|13708.17|0
1705309200000|2024-01-15 09:00:00|13688.29|13688.29|13733.02|13733.02|13749.01|13749.01|13672.85|13672.85|0
1705312800000|2024-01-15 10:00:00|13735.52|13735.52|13701.65|13701.65|13738.02|13738.02|13687.81|13687.81|0
1705316400000|2024-01-15 11:00:00|13694.55|13694.55|13711.06|13711.06|13711.06|13711.06|13678.04|13678.04|0
1705320000000|2024-01-15 12:00:00|13709.81|13709.81|13671.98|13671.98|13709.81|13709.81|13670.95|13670.95|0
1705323600000|2024-01-15 13:00:00|13669.48|13669.48|13661.77|13661.77|13695.59|13695.59|13655.63|13655.63|0
1705327200000|2024-01-15 14:00:00|13659.27|13659.27|13622.29|13622.29|13659.27|13659.27|13594.13|13594.13|0
1705330800000|2024-01-15 15:00:00|13620.87|13620.87|13600.22|13600.22|13644.95|13644.95|13600.22|13600.22|0
1705334400000|2024-01-15 16:00:00|13597.38|13597.38|13590.99|13590.99|13605.04|13605.04|13583.15|13583.15|0
1705392000000|2024-01-16 08:00:00|13509.27|13509.27|13576.07|13576.07|13576.07|13576.07|13505.52|13505.52|0
1705395600000|2024-01-16 09:00:00|13574.82|13574.82|13594.54|13594.54|13595.64|13595.64|13553.82|13553.82|0
1705399200000|2024-01-16 10:00:00|13588.86|13588.86|13570.01|13570.01|13590.43|13590.43|13553.47|13553.47|0
1705402800000|2024-01-16 11:00:00|13574.27|13574.27|13569.87|13569.87|13574.27|13574.27|13542.03|13542.03|0
1705406400000|2024-01-16 12:00:00|13564.2|13564.2|13580.81|13580.81|13592.84|13592.84|13557.43|13557.43|0
1705410000000|2024-01-16 13:00:00|13577.97|13577.97|13542.43|13542.43|13588.82|13588.82|13542.43|13542.43|0
1705413600000|2024-01-16 14:00:00|13546.69|13546.69|13547.04|13547.04|13582.71|13582.71|13515.24|13515.24|0
1705417200000|2024-01-16 15:00:00|13549.75|13549.75|13610.79|13610.79|13612.21|13612.21|13544.25|13544.25|0
1705420800000|2024-01-16 16:00:00|13605.45|13605.45|13597.9|13597.9|13619.97|13619.97|13585.21|13585.21|0
1705478400000|2024-01-17 08:00:00|13463.21|13463.21|13497.21|13497.21|13508.85|13508.85|13432.21|13432.21|0
1705482000000|2024-01-17 09:00:00|13498.46|13498.46|13360.11|13360.11|13498.46|13498.46|13335.61|13335.61|0
1705485600000|2024-01-17 10:00:00|13362.95|13362.95|13392.72|13392.72|13395.26|13395.26|13355.85|13355.85|0
1705489200000|2024-01-17 11:00:00|13395.56|13395.56|13386.34|13386.34|13396.98|13396.98|13363.2|13363.2|0
1705492800000|2024-01-17 12:00:00|13384.53|13384.53|13369.39|13369.39|13385.78|13385.78|13357.4|13357.4|0
1705496400000|2024-01-17 13:00:00|13367.97|13367.97|13368.25|13368.25|13392.49|13392.49|13354.3|13354.3|0
1705500000000|2024-01-17 14:00:00|13372.5|13372.5|13367.96|13367.96|13390.63|13390.63|13359.11|13359.11|0
1705503600000|2024-01-17 15:00:00|13369.38|13369.38|13409.39|13409.39|13428.43|13428.43|13363.69|13363.69|0
1705507200000|2024-01-17 16:00:00|13412.23|13412.23|13447.77|13447.77|13455.56|13455.56|13407.97|13407.97|0
1705564800000|2024-01-18 08:00:00|13474.73|13474.73|13436.15|13436.15|13477.23|13477.23|13420.21|13420.21|0
1705568400000|2024-01-18 09:00:00|13424.8|13424.8|13491.71|13491.71|13493.95|13493.95|13420.4|13420.4|0
1705572000000|2024-01-18 10:00:00|13494.55|13494.55|13482.71|13482.71|13494.55|13494.55|13464.89|13464.89|0
1705575600000|2024-01-18 11:00:00|13485.55|13485.55|13536.08|13536.08|13537.48|13537.48|13485.55|13485.55|0
1705579200000|2024-01-18 12:00:00|13533.24|13533.24|13522.48|13522.48|13542.58|13542.58|13513.31|13513.31|0
1705582800000|2024-01-18 13:00:00|13525.32|13525.32|13484.84|13484.84|13535.98|13535.98|13481.55|13481.55|0
1705586400000|2024-01-18 14:00:00|13486.09|13486.09|13478.8|13478.8|13500.33|13500.33|13477.8|13477.8|0
1705590000000|2024-01-18 15:00:00|13480.22|13480.22|13461.3|13461.3|13514.95|13514.95|13455.96|13455.96|0
1705593600000|2024-01-18 16:00:00|13457.55|13457.55|13463.85|13463.85|13473.62|13473.62|13450.44|13450.44|0
1705651200000|2024-01-19 08:00:00|13567.46|13567.46|13508.88|13508.88|13571.08|13571.08|13499.63|13499.63|0
1705654800000|2024-01-19 09:00:00|13497.53|13497.53|13458.86|13458.86|13502.06|13502.06|13425.42|13425.42|0
1705658400000|2024-01-19 10:00:00|13460.67|13460.67|13466.28|13466.28|13497.05|13497.05|13439.99|13439.99|0
1705662000000|2024-01-19 11:00:00|13465.03|13465.03|13454.32|13454.32|13465.03|13465.03|13439.1|13439.1|0
1705665600000|2024-01-19 12:00:00|13455.57|13455.57|13440.36|13440.36|13455.57|13455.57|13414.81|13414.81|0
1705669200000|2024-01-19 13:00:00|13441.61|13441.61|13413.96|13413.96|13452.19|13452.19|13413.96|13413.96|0
1705672800000|2024-01-19 14:00:00|13413.55|13413.55|13402.2|13402.2|13414.04|13414.04|13349.01|13349.01|0
1705676400000|2024-01-19 15:00:00|13406.72|13406.72|13377.06|13377.06|13406.72|13406.72|13351.1|13351.1|0
1705680000000|2024-01-19 16:00:00|13375.25|13375.25|13365.01|13365.01|13384.11|13384.11|13362.15|13362.15|0
1705910400000|2024-01-22 08:00:00|13507.7|13507.7|13463.45|13463.45|13560.22|13560.22|13461.76|13461.76|0
1705914000000|2024-01-22 09:00:00|13460.61|13460.61|13473.76|13473.76|13498.48|13498.48|13455.61|13455.61|0
1705917600000|2024-01-22 10:00:00|13471.27|13471.27|13452.76|13452.76|13471.27|13471.27|13435.34|13435.34|0
1705921200000|2024-01-22 11:00:00|13457.02|13457.02|13473.42|13473.42|13481.41|13481.41|13442.26|13442.26|0
1705924800000|2024-01-22 12:00:00|13476.29|13476.29|13480.3|13480.3|13481.72|13481.72|13451.47|13451.47|0
1705928400000|2024-01-22 13:00:00|13477.8|13477.8|13460.82|13460.82|13479.03|13479.03|13436.73|13436.73|0
1705932000000|2024-01-22 14:00:00|13459.59|13459.59|13530.31|13530.31|13533.64|13533.64|13454.8|13454.8|0
1705935600000|2024-01-22 15:00:00|13532.81|13532.81|13512.46|13512.46|13554.41|13554.41|13508.37|13508.37|0
1705939200000|2024-01-22 16:00:00|13513.71|13513.71|13514.29|13514.29|13520.35|13520.35|13501.78|13501.78|0
1705996800000|2024-01-23 08:00:00|13638.5|13638.5|13570.36|13570.36|13642.76|13642.76|13567.65|13567.65|0
1706000400000|2024-01-23 09:00:00|13580.3|13580.3|13551.42|13551.42|13610.6|13610.6|13550.17|13550.17|0
1706004000000|2024-01-23 10:00:00|13549.77|13549.77|13537.08|13537.08|13554.72|13554.72|13517.92|13517.92|0
1706007600000|2024-01-23 11:00:00|13532.82|13532.82|13558.14|13558.14|13577.41|13577.41|13532.82|13532.82|0
1706011200000|2024-01-23 12:00:00|13562.39|13562.39|13566.84|13566.84|13568.09|13568.09|13523.44|13523.44|0
1706014800000|2024-01-23 13:00:00|13572.51|13572.51|13564.1|13564.1|13584.8|13584.8|13559.72|13559.72|0
1706018400000|2024-01-23 14:00:00|13562.29|13562.29|13554.48|13554.48|13565.01|13565.01|13529.27|13529.27|0
1706022000000|2024-01-23 15:00:00|13558.73|13558.73|13523.71|13523.71|13584.05|13584.05|13513.54|13513.54|0
1706025600000|2024-01-23 16:00:00|13525.13|13525.13|13505.5|13505.5|13541.19|13541.19|13505.5|13505.5|0
1706083200000|2024-01-24 08:00:00|13546.28|13546.28|13517.49|13517.49|13564.74|13564.74|13496.84|13496.84|0
1706086800000|2024-01-24 09:00:00|13516.59|13516.59|13563.5|13563.5|13569.18|13569.18|13516.59|13516.59|0
1706090400000|2024-01-24 10:00:00|13566.34|13566.34|13560.04|13560.04|13571.85|13571.85|13529.84|13529.84|0
1706094000000|2024-01-24 11:00:00|13561.28|13561.28|13567.95|13567.95|13609.51|13609.51|13560.04|13560.04|0
1706097600000|2024-01-24 12:00:00|13567.04|13567.04|13584.36|13584.36|13587.95|13587.95|13545.27|13545.27|0
1706101200000|2024-01-24 13:00:00|13586.86|13586.86|13596.4|13596.4|13601.46|13601.46|13567.39|13567.39|0
1706104800000|2024-01-24 14:00:00|13595.99|13595.99|13548.35|13548.35|13624.81|13624.81|13536.42|13536.42|0
1706108400000|2024-01-24 15:00:00|13551.19|13551.19|13529.91|13529.91|13551.6|13551.6|13509.75|13509.75|0
1706112000000|2024-01-24 16:00:00|13532.75|13532.75|13531.81|13531.81|13534|13534|13499.84|13499.84|0
1706169600000|2024-01-25 08:00:00|13476.13|13476.13|13488.43|13488.43|13501.72|13501.72|13448.82|13448.82|0
1706173200000|2024-01-25 09:00:00|13484.17|13484.17|13470.96|13470.96|13484.17|13484.17|13430.77|13430.77|0
1706176800000|2024-01-25 10:00:00|13468.46|13468.46|13443.97|13443.97|13474.14|13474.14|13421.54|13421.54|0
1706180400000|2024-01-25 11:00:00|13441.3|13441.3|13460.99|13460.99|13462|13462|13420.85|13420.85|0
1706184000000|2024-01-25 12:00:00|13461.81|13461.81|13432.57|13432.57|13463.69|13463.69|13428.26|13428.26|0
1706187600000|2024-01-25 13:00:00|13435.41|13435.41|13472.71|13472.71|13499.16|13499.16|13430.98|13430.98|0
1706191200000|2024-01-25 14:00:00|13473.12|13473.12|13519.34|13519.34|13520.75|13520.75|13467.55|13467.55|0
1706194800000|2024-01-25 15:00:00|13523.59|13523.59|13469.17|13469.17|13529.92|13529.92|13458.33|13458.33|0
1706198400000|2024-01-25 16:00:00|13468.27|13468.27|13476.41|13476.41|13481.41|13481.41|13456.18|13456.18|0
1706256000000|2024-01-26 08:00:00|13541.47|13541.47|13635.01|13635.01|13642.1|13642.1|13510.4|13510.4|0
1706259600000|2024-01-26 09:00:00|13637.5|13637.5|13641.38|13641.38|13659.58|13659.58|13570.99|13570.99|0
1706263200000|2024-01-26 10:00:00|13635.71|13635.71|13606.08|13606.08|13636.96|13636.96|13582.64|13582.64|0
1706266800000|2024-01-26 11:00:00|13608.58|13608.58|13606.37|13606.37|13654.4|13654.4|13605.12|13605.12|0
1706270400000|2024-01-26 12:00:00|13612.62|13612.62|13706.24|13706.24|13733.06|13733.06|13610.29|13610.29|0
1706274000000|2024-01-26 13:00:00|13704.99|13704.99|13753.06|13753.06|13759.99|13759.99|13643.5|13643.5|0
1706277600000|2024-01-26 14:00:00|13747.39|13747.39|13748.9|13748.9|13829.18|13829.18|13735|13735|0
1706281200000|2024-01-26 15:00:00|13750.15|13750.15|13819.82|13819.82|13823.22|13823.22|13727.95|13727.95|0
1706284800000|2024-01-26 16:00:00|13820.64|13820.64|13792.06|13792.06|13832.61|13832.61|13784.25|13784.25|0
1706515200000|2024-01-29 08:00:00|13718.83|13718.83|13740.07|13740.07|13773.06|13773.06|13715.08|13715.08|0
1706518800000|2024-01-29 09:00:00|13735.81|13735.81|13740.78|13740.78|13755.59|13755.59|13707.79|13707.79|0
1706522400000|2024-01-29 10:00:00|13746.45|13746.45|13724.48|13724.48|13785.79|13785.79|13724.48|13724.48|0
1706526000000|2024-01-29 11:00:00|13730.16|13730.16|13752.43|13752.43|13758.7|13758.7|13719.36|13719.36|0
1706529600000|2024-01-29 12:00:00|13754.93|13754.93|13736.17|13736.17|13769.26|13769.26|13724.08|13724.08|0
1706533200000|2024-01-29 13:00:00|13740.43|13740.43|13773.45|13773.45|13780.11|13780.11|13736.64|13736.64|0
1706536800000|2024-01-29 14:00:00|13774.36|13774.36|13812.41|13812.41|13812.41|13812.41|13753.65|13753.65|0
1706540400000|2024-01-29 15:00:00|13811.16|13811.16|13774.77|13774.77|13811.16|13811.16|13762.6|13762.6|0
1706544000000|2024-01-29 16:00:00|13771.93|13771.93|13779.2|13779.2|13788.14|13788.14|13771.93|13771.93|0
1706601600000|2024-01-30 08:00:00|13813.48|13813.48|13857.8|13857.8|13896.73|13896.73|13813.48|13813.48|0
1706605200000|2024-01-30 09:00:00|13861.35|13861.35|13833.65|13833.65|13889.78|13889.78|13833.65|13833.65|0
1706608800000|2024-01-30 10:00:00|13836.48|13836.48|13820.46|13820.46|13843.8|13843.8|13806.92|13806.92|0
1706612400000|2024-01-30 11:00:00|13824.72|13824.72|13806.6|13806.6|13832.9|13832.9|13778.5|13778.5|0
1706616000000|2024-01-30 12:00:00|13805.7|13805.7|13800.71|13800.71|13829.54|13829.54|13800.71|13800.71|0
1706619600000|2024-01-30 13:00:00|13803.55|13803.55|13830.86|13830.86|13833.36|13833.36|13786.19|13786.19|0
1706623200000|2024-01-30 14:00:00|13829.44|13829.44|13871.76|13871.76|13873.01|13873.01|13825.49|13825.49|0
1706626800000|2024-01-30 15:00:00|13868.22|13868.22|13820.52|13820.52|13894.33|13894.33|13820.01|13820.01|0
1706630400000|2024-01-30 16:00:00|13821.94|13821.94|13843.08|13843.08|13845.72|13845.72|13821.94|13821.94|0
1706688000000|2024-01-31 08:00:00|13858.19|13858.19|13908.4|13908.4|13933.3|13933.3|13858.19|13858.19|0
1706691600000|2024-01-31 09:00:00|13912.15|13912.15|13882.05|13882.05|13919.91|13919.91|13869.95|13869.95|0
1706695200000|2024-01-31 10:00:00|13885.6|13885.6|13842.52|13842.52|13905.95|13905.95|13842.52|13842.52|0
1706698800000|2024-01-31 11:00:00|13840.02|13840.02|13855.74|13855.74|13858.24|13858.24|13831.51|13831.51|0
1706702400000|2024-01-31 12:00:00|13854.49|13854.49|13863.11|13863.11|13863.11|13863.11|13816.36|13816.36|0
1706706000000|2024-01-31 13:00:00|13864.36|13864.36|13828.41|13828.41|13866.66|13866.66|13820.25|13820.25|0
1706709600000|2024-01-31 14:00:00|13823.42|13823.42|13824.04|13824.04|13843.23|13843.23|13800.83|13800.83|0
1706713200000|2024-01-31 15:00:00|13816.94|13816.94|13793.56|13793.56|13841.9|13841.9|13786.27|13786.27|0
1706716800000|2024-01-31 16:00:00|13792.31|13792.31|13803.22|13803.22|13823.72|13823.72|13792.31|13792.31|0
1706774400000|2024-02-01 08:00:00|13711.42|13711.42|13785.11|13785.11|13794.39|13794.39|13693.31|13693.31|0
1706778000000|2024-02-01 09:00:00|13768.83|13768.83|13816.34|13816.34|13816.34|13816.34|13746.01|13746.01|0
1706781600000|2024-02-01 10:00:00|13815.09|13815.09|13814.9|13814.9|13838.04|13838.04|13804.06|13804.06|0
1706785200000|2024-02-01 11:00:00|13818.45|13818.45|13847.58|13847.58|13855.72|13855.72|13805.73|13805.73|0
1706788800000|2024-02-01 12:00:00|13849.39|13849.39|13837.63|13837.63|13850.64|13850.64|13808.83|13808.83|0
1706792400000|2024-02-01 13:00:00|13836.38|13836.38|13859.87|13859.87|13859.87|13859.87|13815.13|13815.13|0
1706796000000|2024-02-01 14:00:00|13861.12|13861.12|13834.63|13834.63|13889.02|13889.02|13834.63|13834.63|0
1706799600000|2024-02-01 15:00:00|13828.58|13828.58|13798|13798|13862.71|13862.71|13798|13798|0
1706803200000|2024-02-01 16:00:00|13796.75|13796.75|13772.09|13772.09|13802.8|13802.8|13767.01|13767.01|0
1706860800000|2024-02-02 08:00:00|13877.67|13877.67|13831.87|13831.87|13877.67|13877.67|13793.3|13793.3|0
1706864400000|2024-02-02 09:00:00|13835.61|13835.61|13876.08|13876.08|13894.35|13894.35|13831.87|13831.87|0
1706868000000|2024-02-02 10:00:00|13874.83|13874.83|13835.84|13835.84|13890.27|13890.27|13834.59|13834.59|0
1706871600000|2024-02-02 11:00:00|13837.09|13837.09|13882.7|13882.7|13882.7|13882.7|13835.84|13835.84|0
1706875200000|2024-02-02 12:00:00|13893.34|13893.34|13912.36|13912.36|13918.88|13918.88|13887.89|13887.89|0
1706878800000|2024-02-02 13:00:00|13911.11|13911.11|13773.88|13773.88|13920.05|13920.05|13771.21|13771.21|0
1706882400000|2024-02-02 14:00:00|13775.13|13775.13|13781.24|13781.24|13795.67|13795.67|13725.91|13725.91|0
1706886000000|2024-02-02 15:00:00|13782.49|13782.49|13774.19|13774.19|13796.5|13796.5|13753.54|13753.54|0
1706889600000|2024-02-02 16:00:00|13772.78|13772.78|13739.65|13739.65|13772.78|13772.78|13721.93|13721.93|0
1707120000000|2024-02-05 08:00:00|13706.66|13706.66|13694.65|13694.65|13730.68|13730.68|13692.47|13692.47|0
1707123600000|2024-02-05 09:00:00|13697.15|13697.15|13616.15|13616.15|13697.15|13697.15|13614.5|13614.5|0
1707127200000|2024-02-05 10:00:00|13614.9|13614.9|13589.86|13589.86|13642.65|13642.65|13589.86|13589.86|0
1707130800000|2024-02-05 11:00:00|13591.11|13591.11|13610.15|13610.15|13622.41|13622.41|13548.24|13548.24|0
1707134400000|2024-02-05 12:00:00|13611.57|13611.57|13578.04|13578.04|13619.36|13619.36|13577.27|13577.27|0
1707138000000|2024-02-05 13:00:00|13579.29|13579.29|13506.19|13506.19|13587.3|13587.3|13500.16|13500.16|0
1707141600000|2024-02-05 14:00:00|13507.61|13507.61|13483.81|13483.81|13537.66|13537.66|13481.77|13481.77|0
1707145200000|2024-02-05 15:00:00|13482.39|13482.39|13438.77|13438.77|13482.56|13482.56|13402.27|13402.27|0
1707148800000|2024-02-05 16:00:00|13440.02|13440.02|13418.69|13418.69|13446.09|13446.09|13417.44|13417.44|0
1707206400000|2024-02-06 08:00:00|13518.1|13518.1|13529.15|13529.15|13554.5|13554.5|13493.61|13493.61|0
1707210000000|2024-02-06 09:00:00|13526.65|13526.65|13549.06|13549.06|13619.46|13619.46|13526.65|13526.65|0
1707213600000|2024-02-06 10:00:00|13554.06|13554.06|13556.19|13556.19|13557.44|13557.44|13500.95|13500.95|0
1707217200000|2024-02-06 11:00:00|13561.86|13561.86|13558.99|13558.99|13561.86|13561.86|13512.91|13512.91|0
1707220800000|2024-02-06 12:00:00|13561.49|13561.49|13593.38|13593.38|13597.34|13597.34|13555.89|13555.89|0
1707224400000|2024-02-06 13:00:00|13590.88|13590.88|13612.35|13612.35|13630.81|13630.81|13582.52|13582.52|0
1707228000000|2024-02-06 14:00:00|13613.77|13613.77|13664.72|13664.72|13696.81|13696.81|13613.77|13613.77|0
1707231600000|2024-02-06 15:00:00|13666.14|13666.14|13712.05|13712.05|13714.14|13714.14|13659.57|13659.57|0
1707235200000|2024-02-06 16:00:00|13713.3|13713.3|13729.66|13729.66|13737.9|13737.9|13700.51|13700.51|0
1707292800000|2024-02-07 08:00:00|13730.91|13730.91|13713.96|13713.96|13730.91|13730.91|13673.15|13673.15|0
1707296400000|2024-02-07 09:00:00|13718.96|13718.96|13690.55|13690.55|13725.6|13725.6|13671.74|13671.74|0
1707300000000|2024-02-07 10:00:00|13696.22|13696.22|13674.62|13674.62|13707.58|13707.58|13659.18|13659.18|0
1707303600000|2024-02-07 11:00:00|13678.37|13678.37|13690.66|13690.66|13705.43|13705.43|13678.37|13678.37|0
1707307200000|2024-02-07 12:00:00|13687.82|13687.82|13699.83|13699.83|13705.69|13705.69|13664.84|13664.84|0
1707310800000|2024-02-07 13:00:00|13698.93|13698.93|13698.79|13698.79|13711.36|13711.36|13688.5|13688.5|0
1707314400000|2024-02-07 14:00:00|13697.54|13697.54|13676.65|13676.65|13707.24|13707.24|13667.87|13667.87|0
1707318000000|2024-02-07 15:00:00|13675.23|13675.23|13704.85|13704.85|13737.24|13737.24|13658.4|13658.4|0
1707321600000|2024-02-07 16:00:00|13702.35|13702.35|13673.87|13673.87|13704.15|13704.15|13673.87|13673.87|0
1707379200000|2024-02-08 08:00:00|13715.84|13715.84|13746.33|13746.33|13748.83|13748.83|13673.99|13673.99|0
1707382800000|2024-02-08 09:00:00|13749.88|13749.88|13819.5|13819.5|13828.24|13828.24|13740.82|13740.82|0
1707386400000|2024-02-08 10:00:00|13814.5|13814.5|13760.35|13760.35|13815.55|13815.55|13759.1|13759.1|0
1707390000000|2024-02-08 11:00:00|13763.9|13763.9|13790.57|13790.57|13795.37|13795.37|13747.5|13747.5|0
1707393600000|2024-02-08 12:00:00|13794.12|13794.12|13784.18|13784.18|13802.4|13802.4|13773.34|13773.34|0
1707397200000|2024-02-08 13:00:00|13783.28|13783.28|13838.77|13838.77|13845.02|13845.02|13783.28|13783.28|0
1707400800000|2024-02-08 14:00:00|13840.58|13840.58|13835.47|13835.47|13906.26|13906.26|13824.22|13824.22|0
1707404400000|2024-02-08 15:00:00|13827.97|13827.97|13797.79|13797.79|13827.97|13827.97|13768.55|13768.55|0
1707408000000|2024-02-08 16:00:00|13795.29|13795.29|13757.87|13757.87|13803.02|13803.02|13754.12|13754.12|0
1707465600000|2024-02-09 08:00:00|13804.06|13804.06|13817.09|13817.09|13850.34|13850.34|13794.68|13794.68|0
1707469200000|2024-02-09 09:00:00|13820.64|13820.64|13823.38|13823.38|13831.69|13831.69|13794.08|13794.08|0
1707472800000|2024-02-09 10:00:00|13820.88|13820.88|13792.99|13792.99|13820.88|13820.88|13777.34|13777.34|0
1707476400000|2024-02-09 11:00:00|13791.74|13791.74|13792.18|13792.18|13819.88|13819.88|13791.74|13791.74|0
1707480000000|2024-02-09 12:00:00|13794.68|13794.68|13809.69|13809.69|13812.82|13812.82|13794.68|13794.68|0
1707483600000|2024-02-09 13:00:00|13808.44|13808.44|13838.64|13838.64|13844.69|13844.69|13805.92|13805.92|0
1707487200000|2024-02-09 14:00:00|13835.09|13835.09|13769.95|13769.95|13845.28|13845.28|13761.38|13761.38|0
1707490800000|2024-02-09 15:00:00|13771.2|13771.2|13804.32|13804.32|13807.31|13807.31|13768.22|13768.22|0
1707494400000|2024-02-09 16:00:00|13806.82|13806.82|13794.34|13794.34|13818.55|13818.55|13793.5|13793.5|0
1707724800000|2024-02-12 08:00:00|13901.76|13901.76|13951.74|13951.74|14022.18|14022.18|13901.76|13901.76|0
1707728400000|2024-02-12 09:00:00|13947.99|13947.99|13908.85|13908.85|13962.78|13962.78|13903.28|13903.28|0
1707732000000|2024-02-12 10:00:00|13901.62|13901.62|13914.52|13914.52|13931.69|13931.69|13901.62|13901.62|0
1707735600000|2024-02-12 11:00:00|13912.87|13912.87|13881.45|13881.45|13914.11|13914.11|13881.45|13881.45|0
1707739200000|2024-02-12 12:00:00|13885|13885|13872.53|13872.53|13885|13885|13852.06|13852.06|0
1707742800000|2024-02-12 13:00:00|13861.88|13861.88|13856.97|13856.97|13875.11|13875.11|13839.87|13839.87|0
1707746400000|2024-02-12 14:00:00|13860.52|13860.52|13862.58|13862.58|13873.04|13873.04|13846.39|13846.39|0
1707750000000|2024-02-12 15:00:00|13857.58|13857.58|13876.71|13876.71|13879.21|13879.21|13843.88|13843.88|0
1707753600000|2024-02-12 16:00:00|13875.46|13875.46|13858.68|13858.68|13881.27|13881.27|13855.4|13855.4|0
1707811200000|2024-02-13 08:00:00|13764.41|13764.41|13705.67|13705.67|13764.41|13764.41|13665.31|13665.31|0
1707814800000|2024-02-13 09:00:00|13709.41|13709.41|13749.94|13749.94|13754.2|13754.2|13704.48|13704.48|0
1707818400000|2024-02-13 10:00:00|13742.85|13742.85|13663.78|13663.78|13745|13745|13649.46|13649.46|0
1707822000000|2024-02-13 11:00:00|13667.33|13667.33|13666.91|13666.91|13681.51|13681.51|13663.16|13663.16|0
1707825600000|2024-02-13 12:00:00|13670.66|13670.66|13594.16|13594.16|13672.32|13672.32|13592.74|13592.74|0
1707829200000|2024-02-13 13:00:00|13592.74|13592.74|13467.48|13467.48|13624.94|13624.94|13467.48|13467.48|0
1707832800000|2024-02-13 14:00:00|13456.13|13456.13|13521.94|13521.94|13525.3|13525.3|13440.54|13440.54|0
1707836400000|2024-02-13 15:00:00|13519.1|13519.1|13578.66|13578.66|13596.48|13596.48|13497.11|13497.11|0
1707840000000|2024-02-13 16:00:00|13582.4|13582.4|13611.46|13611.46|13624.77|13624.77|13579.91|13579.91|0
1707897600000|2024-02-14 08:00:00|13770.84|13770.84|13741.81|13741.81|13781.49|13781.49|13715.19|13715.19|0
1707901200000|2024-02-14 09:00:00|13739.31|13739.31|13756.68|13756.68|13767.39|13767.39|13726.79|13726.79|0
1707904800000|2024-02-14 10:00:00|13760.22|13760.22|13821.35|13821.35|13824.9|13824.9|13751.88|13751.88|0
1707908400000|2024-02-14 11:00:00|13816.35|13816.35|13836.65|13836.65|13839.15|13839.15|13795.53|13795.53|0
1707912000000|2024-02-14 12:00:00|13840.2|13840.2|13832.86|13832.86|13858|13858|13807.12|13807.12|0
1707915600000|2024-02-14 13:00:00|13830.36|13830.36|13792.91|13792.91|13839.47|13839.47|13791.02|13791.02|0
1707919200000|2024-02-14 14:00:00|13793.81|13793.81|13773.25|13773.25|13808.45|13808.45|13769.62|13769.62|0
1707922800000|2024-02-14 15:00:00|13772.35|13772.35|13792.26|13792.26|13818.16|13818.16|13765.05|13765.05|0
1707926400000|2024-02-14 16:00:00|13788.71|13788.71|13799.06|13799.06|13806.98|13806.98|13778.36|13778.36|0
1707984000000|2024-02-15 08:00:00|14002.66|14002.66|13997.24|13997.24|14058.42|14058.42|13990.14|13990.14|0
1707987600000|2024-02-15 09:00:00|13990.14|13990.14|13937.87|13937.87|13998.56|13998.56|13937.87|13937.87|0
1707991200000|2024-02-15 10:00:00|13935.37|13935.37|13957.71|13957.71|13969.3|13969.3|13935.37|13935.37|0
1707994800000|2024-02-15 11:00:00|13960.43|13960.43|13964.09|13964.09|13975.41|13975.41|13947.87|13947.87|0
1707998400000|2024-02-15 12:00:00|13959.09|13959.09|13959.79|13959.79|13971.64|13971.64|13954.64|13954.64|0
1708002000000|2024-02-15 13:00:00|13949.15|13949.15|13930.49|13930.49|13959.96|13959.96|13925.02|13925.02|0
1708005600000|2024-02-15 14:00:00|13926.95|13926.95|13917.5|13917.5|13954.29|13954.29|13902.91|13902.91|0
1708009200000|2024-02-15 15:00:00|13913.95|13913.95|13912.32|13912.32|13919.82|13919.82|13879.7|13879.7|0
1708012800000|2024-02-15 16:00:00|13908.77|13908.77|13858.05|13858.05|13908.77|13908.77|13840.89|13840.89|0
1708070400000|2024-02-16 08:00:00|13963.37|13963.37|13957.83|13957.83|13983.66|13983.66|13923.48|13923.48|0
1708074000000|2024-02-16 09:00:00|13961.38|13961.38|13994.36|13994.36|14010.62|14010.62|13954.77|13954.77|0
1708077600000|2024-02-16 10:00:00|13993.95|13993.95|14066.65|14066.65|14101.75|14101.75|13993.95|13993.95|0
1708081200000|2024-02-16 11:00:00|14065.4|14065.4|14082.34|14082.34|14093.07|14093.07|14042.26|14042.26|0
1708084800000|2024-02-16 12:00:00|14089.44|14089.44|14150.79|14150.79|14164.18|14164.18|14089.44|14089.44|0
1708088400000|2024-02-16 13:00:00|14148.98|14148.98|14135.65|14135.65|14156.98|14156.98|14083.61|14083.61|0
1708092000000|2024-02-16 14:00:00|14146.29|14146.29|14136.79|14136.79|14178.38|14178.38|14132.83|14132.83|0
1708095600000|2024-02-16 15:00:00|14133.24|14133.24|14214.43|14214.43|14238.93|14238.93|14128.03|14128.03|0
1708099200000|2024-02-16 16:00:00|14213.52|14213.52|14223.44|14223.44|14225.74|14225.74|14205.04|14205.04|0
1708329600000|2024-02-19 08:00:00|14137.16|14137.16|14116.65|14116.65|14143.01|14143.01|14102.63|14102.63|0
1708333200000|2024-02-19 09:00:00|14118.45|14118.45|14137.69|14137.69|14142.98|14142.98|14079.89|14079.89|0
1708336800000|2024-02-19 10:00:00|14130.6|14130.6|14138.38|14138.38|14138.38|14138.38|14109.79|14109.79|0
1708340400000|2024-02-19 11:00:00|14139.63|14139.63|14163.22|14163.22|14163.22|14163.22|14132.54|14132.54|0
1708344000000|2024-02-19 12:00:00|14161.99|14161.99|14156.76|14156.76|14163.01|14163.01|14127.43|14127.43|0
1708347600000|2024-02-19 13:00:00|14155.51|14155.51|14152.14|14152.14|14169.31|14169.31|14146.1|14146.1|0
1708351200000|2024-02-19 14:00:00|14149.84|14149.84|14166.67|14166.67|14166.88|14166.88|14119.48|14119.48|0
1708354800000|2024-02-19 15:00:00|14167.08|14167.08|14201.05|14201.05|14207.92|14207.92|14167.08|14167.08|0
1708358400000|2024-02-19 16:00:00|14199.8|14199.8|14214.61|14214.61|14218.53|14218.53|14199.8|14199.8|0
1708416000000|2024-02-20 08:00:00|14150.86|14150.86|14168.65|14168.65|14169.92|14169.92|14120.89|14120.89|0
1708419600000|2024-02-20 09:00:00|14171.15|14171.15|14186.08|14186.08|14195.13|14195.13|14158.71|14158.71|0
1708423200000|2024-02-20 10:00:00|14189.63|14189.63|14210.94|14210.94|14224.92|14224.92|14180.27|14180.27|0
1708426800000|2024-02-20 11:00:00|14210.04|14210.04|14214.59|14214.59|14231.28|14231.28|14199.77|14199.77|0
1708430400000|2024-02-20 12:00:00|14215.84|14215.84|14219.31|14219.31|14238.7|14238.7|14214.77|14214.77|0
1708434000000|2024-02-20 13:00:00|14218.06|14218.06|14148.77|14148.77|14218.06|14218.06|14147.11|14147.11|0
1708437600000|2024-02-20 14:00:00|14146.27|14146.27|14110.6|14110.6|14146.27|14146.27|14085.16|14085.16|0
1708441200000|2024-02-20 15:00:00|14107.05|14107.05|14113.24|14113.24|14116.99|14116.99|14074.51|14074.51|0
1708444800000|2024-02-20 16:00:00|14120.34|14120.34|14144.91|14144.91|14145.34|14145.34|14120.34|14120.34|0
1708502400000|2024-02-21 08:00:00|14068.2|14068.2|14095.4|14095.4|14116.72|14116.72|14068.2|14068.2|0
1708506000000|2024-02-21 09:00:00|14097.9|14097.9|14067.81|14067.81|14125.44|14125.44|14066.36|14066.36|0
1708509600000|2024-02-21 10:00:00|14064.06|14064.06|14079.7|14079.7|14107.37|14107.37|14059.27|14059.27|0
1708513200000|2024-02-21 11:00:00|14083.25|14083.25|14069.72|14069.72|14096.97|14096.97|14069.72|14069.72|0
1708516800000|2024-02-21 12:00:00|14069.18|14069.18|14074.25|14074.25|14084.63|14084.63|14053.82|14053.82|0
1708520400000|2024-02-21 13:00:00|14075.49|14075.49|14053.65|14053.65|14079.5|14079.5|14040.66|14040.66|0
1708524000000|2024-02-21 14:00:00|14052.41|14052.41|14067.43|14067.43|14099.06|14099.06|14040.4|14040.4|0
1708527600000|2024-02-21 15:00:00|14070.98|14070.98|14119.92|14119.92|14124.03|14124.03|14069.37|14069.37|0
1708531200000|2024-02-21 16:00:00|14122.42|14122.42|14110.99|14110.99|14129.9|14129.9|14110.99|14110.99|0
1708588800000|2024-02-22 08:00:00|14174.79|14174.79|14158.44|14158.44|14192.65|14192.65|14135.21|14135.21|0
1708592400000|2024-02-22 09:00:00|14161.99|14161.99|14099.05|14099.05|14161.99|14161.99|14068.88|14068.88|0
1708596000000|2024-02-22 10:00:00|14097.24|14097.24|14061.4|14061.4|14108.79|14108.79|14061.4|14061.4|0
1708599600000|2024-02-22 11:00:00|14064.95|14064.95|14099.01|14099.01|14135.73|14135.73|14063.7|14063.7|0
1708603200000|2024-02-22 12:00:00|14091.91|14091.91|14097.16|14097.16|14125.96|14125.96|14088.22|14088.22|0
1708606800000|2024-02-22 13:00:00|14093.62|14093.62|14170.43|14170.43|14174.4|14174.4|14090.07|14090.07|0
1708610400000|2024-02-22 14:00:00|14174.18|14174.18|14163.54|14163.54|14186.22|14186.22|14151.35|14151.35|0
1708614000000|2024-02-22 15:00:00|14167.28|14167.28|14174.69|14174.69|14185.47|14185.47|14155.49|14155.49|0
1708617600000|2024-02-22 16:00:00|14171.14|14171.14|14197.99|14197.99|14200.96|14200.96|14166.35|14166.35|0
1708675200000|2024-02-23 08:00:00|14215.46|14215.46|14171.96|14171.96|14224.76|14224.76|14152.77|14152.77|0
1708678800000|2024-02-23 09:00:00|14170.71|14170.71|14193.21|14193.21|14202.85|14202.85|14170.71|14170.71|0
1708682400000|2024-02-23 10:00:00|14188.21|14188.21|14169.87|14169.87|14208.66|14208.66|14169.87|14169.87|0
1708686000000|2024-02-23 11:00:00|14172.37|14172.37|14180.19|14180.19|14194.27|14194.27|14165.83|14165.83|0
1708689600000|2024-02-23 12:00:00|14177.69|14177.69|14159.95|14159.95|14180.19|14180.19|14149.12|14149.12|0
1708693200000|2024-02-23 13:00:00|14157.45|14157.45|14149.88|14149.88|14167.33|14167.33|14142.29|14142.29|0
1708696800000|2024-02-23 14:00:00|14151.13|14151.13|14150.02|14150.02|14163.12|14163.12|14131.92|14131.92|0
1708700400000|2024-02-23 15:00:00|14149.2|14149.2|14176.42|14176.42|14193.32|14193.32|14141.7|14141.7|0
1708704000000|2024-02-23 16:00:00|14176.83|14176.83|14217.87|14217.87|14221.42|14221.42|14162.01|14162.01|0
1708934400000|2024-02-26 08:00:00|14195.72|14195.72|14194.85|14194.85|14219.51|14219.51|14185.69|14185.69|0
1708938000000|2024-02-26 09:00:00|14210.45|14210.45|14121.07|14121.07|14225.13|14225.13|14095.67|14095.67|0
1708941600000|2024-02-26 10:00:00|14135.26|14135.26|14120.01|14120.01|14151.95|14151.95|14112.51|14112.51|0
1708945200000|2024-02-26 11:00:00|14120.91|14120.91|14139.05|14139.05|14151.38|14151.38|14119.11|14119.11|0
1708948800000|2024-02-26 12:00:00|14146.14|14146.14|14145.06|14145.06|14151.11|14151.11|14125.39|14125.39|0
1708952400000|2024-02-26 13:00:00|14146.31|14146.31|14198.79|14198.79|14198.79|14198.79|14146.31|14146.31|0
1708956000000|2024-02-26 14:00:00|14196.29|14196.29|14145.88|14145.88|14202.96|14202.96|14145.88|14145.88|0
1708959600000|2024-02-26 15:00:00|14142.33|14142.33|14188.54|14188.54|14193.54|14193.54|14142.33|14142.33|0
1708963200000|2024-02-26 16:00:00|14191.04|14191.04|14201.6|14201.6|14203.92|14203.92|14179.99|14179.99|0
1709020800000|2024-02-27 08:00:00|14203.08|14203.08|14084.36|14084.36|14203.08|14203.08|14084.36|14084.36|0
1709024400000|2024-02-27 09:00:00|14086.86|14086.86|14143.02|14143.02|14168.03|14168.03|14086.86|14086.86|0
1709028000000|2024-02-27 10:00:00|14143.43|14143.43|14154.96|14154.96|14164.94|14164.94|14136.35|14136.35|0
1709031600000|2024-02-27 11:00:00|14155.37|14155.37|14139.18|14139.18|14155.37|14155.37|14115.62|14115.62|0
1709035200000|2024-02-27 12:00:00|14136.46|14136.46|14124.8|14124.8|14136.46|14136.46|14105.73|14105.73|0
1709038800000|2024-02-27 13:00:00|14122.09|14122.09|14090.08|14090.08|14127.15|14127.15|14070.88|14070.88|0
1709042400000|2024-02-27 14:00:00|14090.9|14090.9|14109.56|14109.56|14113.11|14113.11|14061.57|14061.57|0
1709046000000|2024-02-27 15:00:00|14113.11|14113.11|14143.07|14143.07|14159.13|14159.13|14096.22|14096.22|0
1709049600000|2024-02-27 16:00:00|14145.57|14145.57|14122.2|14122.2|14149.53|14149.53|14115.53|14115.53|0
1709107200000|2024-02-28 08:00:00|14124.32|14124.32|14115.49|14115.49|14129.52|14129.52|14082.38|14082.38|0
1709110800000|2024-02-28 09:00:00|14097.75|14097.75|14028.45|14028.45|14114.04|14114.04|14024.9|14024.9|0
1709114400000|2024-02-28 10:00:00|14032|14032|14037.43|14037.43|14037.6|14037.6|14007.86|14007.86|0
1709118000000|2024-02-28 11:00:00|14030.34|14030.34|14019.89|14019.89|14054.66|14054.66|14019.89|14019.89|0
1709121600000|2024-02-28 12:00:00|14023.43|14023.43|14010.59|14010.59|14035.23|14035.23|13979.29|13979.29|0
1709125200000|2024-02-28 13:00:00|14008.09|14008.09|13974.61|13974.61|14033.54|14033.54|13960.56|13960.56|0
1709128800000|2024-02-28 14:00:00|13975.02|13975.02|14010.54|14010.54|14043.04|14043.04|13975.02|13975.02|0
1709132400000|2024-02-28 15:00:00|14006.99|14006.99|14061.65|14061.65|14070.76|14070.76|13993.85|13993.85|0
1709136000000|2024-02-28 16:00:00|14061.24|14061.24|14103.12|14103.12|14109.45|14109.45|14060.34|14060.34|0
1709193600000|2024-02-29 08:00:00|13979.42|13979.42|14019.81|14019.81|14019.81|14019.81|13900.23|13900.23|0
1709197200000|2024-02-29 09:00:00|14021.06|14021.06|13977.55|13977.55|14037.68|14037.68|13949.86|13949.86|0
1709200800000|2024-02-29 10:00:00|13983.8|13983.8|13994.06|13994.06|14051.24|14051.24|13958.19|13958.19|0
1709204400000|2024-02-29 11:00:00|13993.65|13993.65|13910.21|13910.21|14028.59|14028.59|13898.53|13898.53|0
1709208000000|2024-02-29 12:00:00|13909.39|13909.39|13886.59|13886.59|13917.03|13917.03|13852.62|13852.62|0
1709211600000|2024-02-29 13:00:00|13887.84|13887.84|13923.79|13923.79|13954.94|13954.94|13845.34|13845.34|0
1709215200000|2024-02-29 14:00:00|13921.29|13921.29|14030.75|14030.75|14037.41|14037.41|13921.29|13921.29|0
1709218800000|2024-02-29 15:00:00|14034.5|14034.5|14094.84|14094.84|14105.68|14105.68|13970.88|13970.88|0
1709222400000|2024-02-29 16:00:00|14092.13|14092.13|14085.16|14085.16|14093.03|14093.03|14041.13|14041.13|0
1709280000000|2024-03-01 08:00:00|14036.9|14036.9|14005.37|14005.37|14055.11|14055.11|13975.52|13975.52|0
1709283600000|2024-03-01 09:00:00|14006.6|14006.6|14024.46|14024.46|14067.5|14067.5|14005.78|14005.78|0
1709287200000|2024-03-01 10:00:00|14020.91|14020.91|13961.36|13961.36|14020.91|14020.91|13957.52|13957.52|0
1709290800000|2024-03-01 11:00:00|13962.59|13962.59|14010|14010|14020.43|14020.43|13962.59|13962.59|0
1709294400000|2024-03-01 12:00:00|14008.77|14008.77|13986.49|13986.49|14008.77|14008.77|13960.87|13960.87|0
1709298000000|2024-03-01 13:00:00|13982.94|13982.94|13951.11|13951.11|13989.64|13989.64|13947.49|13947.49|0
1709301600000|2024-03-01 14:00:00|13950.2|13950.2|13918.5|13918.5|13997.05|13997.05|13918.5|13918.5|0
1709305200000|2024-03-01 15:00:00|13922.05|13922.05|14047.07|14047.07|14047.07|14047.07|13922.05|13922.05|0
1709308800000|2024-03-01 16:00:00|14048.32|14048.32|14052.91|14052.91|14060.01|14060.01|14030.1|14030.1|0
1709539200000|2024-03-04 08:00:00|13988.75|13988.75|13992.64|13992.64|14041.2|14041.2|13984.35|13984.35|0
1709542800000|2024-03-04 09:00:00|13995.14|13995.14|13994.04|13994.04|14017.99|14017.99|13985.93|13985.93|0
1709546400000|2024-03-04 10:00:00|13987.79|13987.79|13961.84|13961.84|13991.54|13991.54|13938.9|13938.9|0
1709550000000|2024-03-04 11:00:00|13963.49|13963.49|13948.32|13948.32|13985.18|13985.18|13942.05|13942.05|0
1709553600000|2024-03-04 12:00:00|13951.86|13951.86|13932.4|13932.4|13963.72|13963.72|13926.76|13926.76|0
1709557200000|2024-03-04 13:00:00|13928.65|13928.65|13888.6|13888.6|13931.15|13931.15|13878.65|13878.65|0
1709560800000|2024-03-04 14:00:00|13892.15|13892.15|13928.33|13928.33|13955.84|13955.84|13884.86|13884.86|0
1709564400000|2024-03-04 15:00:00|13931.88|13931.88|13940.33|13940.33|13942.32|13942.32|13913.38|13913.38|0
1709568000000|2024-03-04 16:00:00|13943.88|13943.88|13958.31|13958.31|13966.86|13966.86|13943.88|13943.88|0
1709625600000|2024-03-05 08:00:00|13977.14|13977.14|13967.7|13967.7|14002.42|14002.42|13959.04|13959.04|0
1709629200000|2024-03-05 09:00:00|13968.52|13968.52|14074.91|14074.91|14074.91|14074.91|13966.42|13966.42|0
1709632800000|2024-03-05 10:00:00|14078.46|14078.46|14111.63|14111.63|14114.11|14114.11|14061.09|14061.09|0
1709636400000|2024-03-05 11:00:00|14108.08|14108.08|14150.94|14150.94|14157.4|14157.4|14108.08|14108.08|0
1709640000000|2024-03-05 12:00:00|14151.76|14151.76|14137.69|14137.69|14160.67|14160.67|14120.61|14120.61|0
1709643600000|2024-03-05 13:00:00|14140.19|14140.19|14115.69|14115.69|14158.34|14158.34|14112.14|14112.14|0
1709647200000|2024-03-05 14:00:00|14114.44|14114.44|14088.3|14088.3|14126.33|14126.33|14082.73|14082.73|0
1709650800000|2024-03-05 15:00:00|14092.68|14092.68|14064.89|14064.89|14105.18|14105.18|14039.48|14039.48|0
1709654400000|2024-03-05 16:00:00|14061.34|14061.34|14069.12|14069.12|14082.07|14082.07|14060.52|14060.52|0
1709712000000|2024-03-06 08:00:00|14114.34|14114.34|14101.49|14101.49|14141.57|14141.57|14080.16|14080.16|0
1709715600000|2024-03-06 09:00:00|14097.94|14097.94|14088.67|14088.67|14100.24|14100.24|14072.68|14072.68|0
1709719200000|2024-03-06 10:00:00|14088.26|14088.26|14082.22|14082.22|14092.51|14092.51|14055.46|14055.46|0
1709722800000|2024-03-06 11:00:00|14084.72|14084.72|14091.92|14091.92|14121.26|14121.26|14084.72|14084.72|0
1709726400000|2024-03-06 12:00:00|14089.42|14089.42|14154.11|14154.11|14154.11|14154.11|14089.42|14089.42|0
1709730000000|2024-03-06 13:00:00|14155.36|14155.36|14168.81|14168.81|14185.35|14185.35|14132.83|14132.83|0
1709733600000|2024-03-06 14:00:00|14167|14167|14175.72|14175.72|14214.72|14214.72|14150.7|14150.7|0
1709737200000|2024-03-06 15:00:00|14184.47|14184.47|14199.99|14199.99|14210.84|14210.84|14164.54|14164.54|0
1709740800000|2024-03-06 16:00:00|14199.09|14199.09|14236.08|14236.08|14236.08|14236.08|14190.41|14190.41|0
1709798400000|2024-03-07 08:00:00|14657.57|14657.57|14804.7|14804.7|14983.7|14983.7|14655.28|14655.28|0
1709802000000|2024-03-07 09:00:00|14811.79|14811.79|14674.47|14674.47|14871.26|14871.26|14660.28|14660.28|0
1709805600000|2024-03-07 10:00:00|14670.92|14670.92|14685.2|14685.2|14781.1|14781.1|14663.83|14663.83|0
1709809200000|2024-03-07 11:00:00|14681.65|14681.65|14701.2|14701.2|14721.87|14721.87|14638.61|14638.61|0
1709812800000|2024-03-07 12:00:00|14704.74|14704.74|14680.66|14680.66|14711.84|14711.84|14624.23|14624.23|0
1709816400000|2024-03-07 13:00:00|14684.2|14684.2|14667.17|14667.17|14712.07|14712.07|14600.58|14600.58|0
1709820000000|2024-03-07 14:00:00|14668.42|14668.42|14676.99|14676.99|14685.14|14685.14|14630.44|14630.44|0
1709823600000|2024-03-07 15:00:00|14676.09|14676.09|14646.82|14646.82|14703.4|14703.4|14633.87|14633.87|0
1709827200000|2024-03-07 16:00:00|14643.27|14643.27|14529.69|14529.69|14643.27|14643.27|14517.6|14517.6|0
1709884800000|2024-03-08 08:00:00|14256.51|14256.51|14267.47|14267.47|14283.77|14283.77|14202.6|14202.6|0
1709888400000|2024-03-08 09:00:00|14261.42|14261.42|14234.36|14234.36|14299.61|14299.61|14222.63|14222.63|0
1709892000000|2024-03-08 10:00:00|14233.11|14233.11|14209.85|14209.85|14247.31|14247.31|14190.86|14190.86|0
1709895600000|2024-03-08 11:00:00|14212.35|14212.35|14167.28|14167.28|14240.94|14240.94|14163.73|14163.73|0
1709899200000|2024-03-08 12:00:00|14174.37|14174.37|14168|14168|14211.31|14211.31|14153.8|14153.8|0
1709902800000|2024-03-08 13:00:00|14171.55|14171.55|14244.2|14244.2|14255.58|14255.58|14171.55|14171.55|0
1709906400000|2024-03-08 14:00:00|14245.45|14245.45|14260.11|14260.11|14364.15|14364.15|14240.51|14240.51|0
1709910000000|2024-03-08 15:00:00|14263.66|14263.66|14421.26|14421.26|14424.81|14424.81|14262.76|14262.76|0
1709913600000|2024-03-08 16:00:00|14422.16|14422.16|14437.08|14437.08|14513.96|14513.96|14418.61|14418.61|0
1710144000000|2024-03-11 08:00:00|14438.28|14438.28|14393.27|14393.27|14477.27|14477.27|14387.02|14387.02|0
1710147600000|2024-03-11 09:00:00|14386.17|14386.17|14380.14|14380.14|14392.77|14392.77|14343|14343|0
1710151200000|2024-03-11 10:00:00|14383.69|14383.69|14357.98|14357.98|14384.94|14384.94|14349.89|14349.89|0
1710154800000|2024-03-11 11:00:00|14358.8|14358.8|14359.01|14359.01|14380.41|14380.41|14345.69|14345.69|0
1710158400000|2024-03-11 12:00:00|14357.76|14357.76|14365.93|14365.93|14368.43|14368.43|14328.29|14328.29|0
1710162000000|2024-03-11 13:00:00|14362.38|14362.38|14345.81|14345.81|14397.26|14397.26|14344.29|14344.29|0
1710165600000|2024-03-11 14:00:00|14346.71|14346.71|14338.1|14338.1|14357.79|14357.79|14314.28|14314.28|0
1710169200000|2024-03-11 15:00:00|14338.51|14338.51|14345.38|14345.38|14349.9|14349.9|14301.03|14301.03|0
1710172800000|2024-03-11 16:00:00|14341.83|14341.83|14384.87|14384.87|14388.91|14388.91|14340.58|14340.58|0
1710230400000|2024-03-12 08:00:00|14481.32|14481.32|14507.08|14507.08|14520.02|14520.02|14425.61|14425.61|0
1710234000000|2024-03-12 09:00:00|14510.83|14510.83|14503.65|14503.65|14528.55|14528.55|14500.04|14500.04|0
1710237600000|2024-03-12 10:00:00|14507.2|14507.2|14541.81|14541.81|14545.36|14545.36|14483.38|14483.38|0
1710241200000|2024-03-12 11:00:00|14538.26|14538.26|14539.83|14539.83|14562.08|14562.08|14518.08|14518.08|0
1710244800000|2024-03-12 12:00:00|14536.28|14536.28|14531.2|14531.2|14559.91|14559.91|14467.3|14467.3|0
1710248400000|2024-03-12 13:00:00|14529.56|14529.56|14495.5|14495.5|14532.47|14532.47|14479.45|14479.45|0
1710252000000|2024-03-12 14:00:00|14493|14493|14531.77|14531.77|14537.37|14537.37|14476.18|14476.18|0
1710255600000|2024-03-12 15:00:00|14532.59|14532.59|14580.45|14580.45|14593.36|14593.36|14528.86|14528.86|0
1710259200000|2024-03-12 16:00:00|14577.95|14577.95|14579.48|14579.48|14587.15|14587.15|14554.2|14554.2|0
1710316800000|2024-03-13 08:00:00|14588.35|14588.35|14520.22|14520.22|14590.85|14590.85|14520.22|14520.22|0
1710320400000|2024-03-13 09:00:00|14525.22|14525.22|14546.09|14546.09|14550.36|14550.36|14506.97|14506.97|0
1710324000000|2024-03-13 10:00:00|14542.54|14542.54|14522.66|14522.66|14559.48|14559.48|14522.25|14522.25|0
1710327600000|2024-03-13 11:00:00|14536.85|14536.85|14493.7|14493.7|14537.27|14537.27|14492.45|14492.45|0
1710331200000|2024-03-13 12:00:00|14495.75|14495.75|14503.05|14503.05|14510.94|14510.94|14486.72|14486.72|0
1710334800000|2024-03-13 13:00:00|14504.3|14504.3|14508.85|14508.85|14560.39|14560.39|14502.61|14502.61|0
1710338400000|2024-03-13 14:00:00|14510.66|14510.66|14488.79|14488.79|14518.17|14518.17|14488.79|14488.79|0
1710342000000|2024-03-13 15:00:00|14486.29|14486.29|14552.4|14552.4|14557.37|14557.37|14486.29|14486.29|0
1710345600000|2024-03-13 16:00:00|14554.89|14554.89|14567.74|14567.74|14579.66|14579.66|14533.69|14533.69|0
1710403200000|2024-03-14 08:00:00|14577.74|14577.74|14569.01|14569.01|14607.57|14607.57|14555.2|14555.2|0
1710406800000|2024-03-14 09:00:00|14572.56|14572.56|14601.45|14601.45|14613.18|14613.18|14561.82|14561.82|0
1710410400000|2024-03-14 10:00:00|14597.7|14597.7|14581.92|14581.92|14609.68|14609.68|14571.28|14571.28|0
1710414000000|2024-03-14 11:00:00|14582.74|14582.74|14614.91|14614.91|14621.51|14621.51|14582.54|14582.54|0
1710417600000|2024-03-14 12:00:00|14619.91|14619.91|14648.7|14648.7|14652.25|14652.25|14595.68|14595.68|0
1710421200000|2024-03-14 13:00:00|14649.95|14649.95|14637.02|14637.02|14674.41|14674.41|14608.7|14608.7|0
1710424800000|2024-03-14 14:00:00|14629.93|14629.93|14547.81|14547.81|14633.14|14633.14|14541.95|14541.95|0
1710428400000|2024-03-14 15:00:00|14549.62|14549.62|14611.05|14611.05|14611.05|14611.05|14548.78|14548.78|0
1710432000000|2024-03-14 16:00:00|14607.5|14607.5|14627.01|14627.01|14628.81|14628.81|14594.3|14594.3|0
1710489600000|2024-03-15 08:00:00|14502.06|14502.06|14579.24|14579.24|14610.7|14610.7|14500.18|14500.18|0
1710493200000|2024-03-15 09:00:00|14586.34|14586.34|14588.17|14588.17|14597.17|14597.17|14556.81|14556.81|0
1710496800000|2024-03-15 10:00:00|14586.92|14586.92|14619.26|14619.26|14626.56|14626.56|14528.66|14528.66|0
1710500400000|2024-03-15 11:00:00|14613.21|14613.21|14586.03|14586.03|14630.8|14630.8|14586.03|14586.03|0
1710504000000|2024-03-15 12:00:00|14582.49|14582.49|14581.46|14581.46|14602.94|14602.94|14558.3|14558.3|0
1710507600000|2024-03-15 13:00:00|14577.71|14577.71|14577.83|14577.83|14585.17|14585.17|14542.22|14542.22|0
1710511200000|2024-03-15 14:00:00|14574.28|14574.28|14669.18|14669.18|14669.59|14669.59|14573.09|14573.09|0
1710514800000|2024-03-15 15:00:00|14672.73|14672.73|14717.3|14717.3|14717.3|14717.3|14666.68|14666.68|0
1710518400000|2024-03-15 16:00:00|14717.71|14717.71|14673.2|14673.2|14721.26|14721.26|14673.2|14673.2|0
1710748800000|2024-03-18 08:00:00|14669.43|14669.43|14655.78|14655.78|14671.17|14671.17|14592.95|14592.95|0
1710752400000|2024-03-18 09:00:00|14659.33|14659.33|14674.41|14674.41|14698.89|14698.89|14641.78|14641.78|0
1710756000000|2024-03-18 10:00:00|14676.91|14676.91|14704.3|14704.3|14704.92|14704.92|14667.54|14667.54|0
1710759600000|2024-03-18 11:00:00|14706.8|14706.8|14698.23|14698.23|14737.75|14737.75|14698.23|14698.23|0
1710763200000|2024-03-18 12:00:00|14691.13|14691.13|14693.45|14693.45|14708.56|14708.56|14679.35|14679.35|0
1710766800000|2024-03-18 13:00:00|14686.35|14686.35|14641.06|14641.06|14697.9|14697.9|14641.06|14641.06|0
1710770400000|2024-03-18 14:00:00|14642.31|14642.31|14594.96|14594.96|14652.17|14652.17|14583.39|14583.39|0
1710774000000|2024-03-18 15:00:00|14596.21|14596.21|14627.27|14627.27|14627.27|14627.27|14572.78|14572.78|0
1710777600000|2024-03-18 16:00:00|14623.72|14623.72|14623.9|14623.9|14634.48|14634.48|14617.44|14617.44|0
1710835200000|2024-03-19 08:00:00|14489.6|14489.6|14527.07|14527.07|14539.24|14539.24|14475.4|14475.4|0
1710838800000|2024-03-19 09:00:00|14532.07|14532.07|14510.87|14510.87|14536.11|14536.11|14509.97|14509.97|0
1710842400000|2024-03-19 10:00:00|14509.62|14509.62|14489.31|14489.31|14524.94|14524.94|14458.51|14458.51|0
1710846000000|2024-03-19 11:00:00|14492.85|14492.85|14471.67|14471.67|14497.85|14497.85|14464.77|14464.77|0
1710849600000|2024-03-19 12:00:00|14473.48|14473.48|14471.46|14471.46|14480.77|14480.77|14433.82|14433.82|0
1710853200000|2024-03-19 13:00:00|14475.01|14475.01|14456.16|14456.16|14489.19|14489.19|14447.62|14447.62|0
1710856800000|2024-03-19 14:00:00|14454.91|14454.91|14459.17|14459.17|14489.88|14489.88|14445.04|14445.04|0
1710860400000|2024-03-19 15:00:00|14455.62|14455.62|14511.75|14511.75|14512.88|14512.88|14454.37|14454.37|0
1710864000000|2024-03-19 16:00:00|14512.65|14512.65|14513.68|14513.68|14527.31|14527.31|14499.78|14499.78|0
1710921600000|2024-03-20 08:00:00|14408.66|14408.66|14339.7|14339.7|14408.66|14408.66|14321.21|14321.21|0
1710925200000|2024-03-20 09:00:00|14340.95|14340.95|14292.78|14292.78|14361.05|14361.05|14278.77|14278.77|0
1710928800000|2024-03-20 10:00:00|14296.33|14296.33|14281.74|14281.74|14365.45|14365.45|14263.19|14263.19|0
1710932400000|2024-03-20 11:00:00|14289.24|14289.24|14310.19|14310.19|14356.14|14356.14|14285.69|14285.69|0
1710936000000|2024-03-20 12:00:00|14309.37|14309.37|14328.67|14328.67|14330.33|14330.33|14292.24|14292.24|0
1710939600000|2024-03-20 13:00:00|14332.22|14332.22|14461.29|14461.29|14464.83|14464.83|14332.22|14332.22|0
1710943200000|2024-03-20 14:00:00|14468.38|14468.38|14463.23|14463.23|14480.93|14480.93|14448.27|14448.27|0
1710946800000|2024-03-20 15:00:00|14461.42|14461.42|14426.7|14426.7|14467.06|14467.06|14416.5|14416.5|0
1710950400000|2024-03-20 16:00:00|14427.95|14427.95|14430.24|14430.24|14448.23|14448.23|14422.24|14422.24|0
1711008000000|2024-03-21 08:00:00|14538.12|14538.12|14627.61|14627.61|14670.96|14670.96|14511.06|14511.06|0
1711011600000|2024-03-21 09:00:00|14631.16|14631.16|14638.2|14638.2|14660.92|14660.92|14603.66|14603.66|0
1711015200000|2024-03-21 10:00:00|14641.95|14641.95|14595.68|14595.68|14641.95|14641.95|14595.68|14595.68|0
1711018800000|2024-03-21 11:00:00|14588.58|14588.58|14671.93|14671.93|14671.93|14671.93|14581.69|14581.69|0
1711022400000|2024-03-21 12:00:00|14664.83|14664.83|14691.45|14691.45|14709.59|14709.59|14664.83|14664.83|0
1711026000000|2024-03-21 13:00:00|14693.26|14693.26|14743.25|14743.25|14764.48|14764.48|14679.37|14679.37|0
1711029600000|2024-03-21 14:00:00|14740.75|14740.75|14764.55|14764.55|14775.46|14775.46|14696.11|14696.11|0
1711033200000|2024-03-21 15:00:00|14768.1|14768.1|14810.8|14810.8|14823.94|14823.94|14759.36|14759.36|0
1711036800000|2024-03-21 16:00:00|14808.3|14808.3|14841.67|14841.67|14851.53|14851.53|14802.39|14802.39|0
1711094400000|2024-03-22 08:00:00|14867.12|14867.12|14844.83|14844.83|14867.12|14867.12|14831.68|14831.68|0
1711098000000|2024-03-22 09:00:00|14842.33|14842.33|14834.13|14834.13|14889.03|14889.03|14833.08|14833.08|0
1711101600000|2024-03-22 10:00:00|14831.63|14831.63|14816.84|14816.84|14880.48|14880.48|14813.35|14813.35|0
1711105200000|2024-03-22 11:00:00|14820.39|14820.39|14786.38|14786.38|14828.94|14828.94|14780.66|14780.66|0
1711108800000|2024-03-22 12:00:00|14782.84|14782.84|14790.28|14790.28|14796.65|14796.65|14772.29|14772.29|0
1711112400000|2024-03-22 13:00:00|14793.83|14793.83|14793.14|14793.14|14813.93|14813.93|14787.78|14787.78|0
1711116000000|2024-03-22 14:00:00|14792.24|14792.24|14797.15|14797.15|14828.98|14828.98|14791.19|14791.19|0
1711119600000|2024-03-22 15:00:00|14796.25|14796.25|14817.8|14817.8|14829.12|14829.12|14796.25|14796.25|0
1711123200000|2024-03-22 16:00:00|14818.21|14818.21|14823.56|14823.56|14827.8|14827.8|14798.27|14798.27|0
1711353600000|2024-03-25 08:00:00|14781.77|14781.77|14681.26|14681.26|14781.77|14781.77|14681.26|14681.26|0
1711357200000|2024-03-25 09:00:00|14677.71|14677.71|14633.87|14633.87|14677.71|14677.71|14631.22|14631.22|0
1711360800000|2024-03-25 10:00:00|14633.45|14633.45|14581.86|14581.86|14633.93|14633.93|14520.39|14520.39|0
1711364400000|2024-03-25 11:00:00|14579.36|14579.36|14448.32|14448.32|14579.36|14579.36|14439|14439|0
1711368000000|2024-03-25 12:00:00|14449.57|14449.57|14427.29|14427.29|14463.49|14463.49|14409|14409|0
1711371600000|2024-03-25 13:00:00|14434.38|14434.38|14481.85|14481.85|14508.11|14508.11|14434.38|14434.38|0
1711375200000|2024-03-25 14:00:00|14485.4|14485.4|14469.83|14469.83|14518.99|14518.99|14436.47|14436.47|0
1711378800000|2024-03-25 15:00:00|14470.24|14470.24|14461.48|14461.48|14477.13|14477.13|14446.71|14446.71|0
1711382400000|2024-03-25 16:00:00|14463.29|14463.29|14446.63|14446.63|14471.92|14471.92|14445.28|14445.28|0
1711440000000|2024-03-26 08:00:00|14412.9|14412.9|14415.55|14415.55|14455.69|14455.69|14395.56|14395.56|0
1711443600000|2024-03-26 09:00:00|14414.73|14414.73|14475.71|14475.71|14476.54|14476.54|14407.64|14407.64|0
1711447200000|2024-03-26 10:00:00|14479.26|14479.26|14467.92|14467.92|14479.67|14479.67|14435.94|14435.94|0
1711450800000|2024-03-26 11:00:00|14471.46|14471.46|14496.05|14496.05|14503.15|14503.15|14451.94|14451.94|0
1711454400000|2024-03-26 12:00:00|14492.5|14492.5|14515.55|14515.55|14516.97|14516.97|14489.86|14489.86|0
1711458000000|2024-03-26 13:00:00|14508.45|14508.45|14482.87|14482.87|14508.45|14508.45|14474.52|14474.52|0
1711461600000|2024-03-26 14:00:00|14489.97|14489.97|14567.91|14567.91|14600.51|14600.51|14489.75|14489.75|0
1711465200000|2024-03-26 15:00:00|14564.36|14564.36|14582.88|14582.88|14589.34|14589.34|14552.57|14552.57|0
1711468800000|2024-03-26 16:00:00|14586.43|14586.43|14604.92|14604.92|14609.7|14609.7|14586.43|14586.43|0
1711526400000|2024-03-27 08:00:00|14562.69|14562.69|14533.21|14533.21|14567.38|14567.38|14519.94|14519.94|0
1711530000000|2024-03-27 09:00:00|14528.21|14528.21|14505.35|14505.35|14541.35|14541.35|14491.72|14491.72|0
1711533600000|2024-03-27 10:00:00|14508.9|14508.9|14498.3|14498.3|14518.5|14518.5|14484.28|14484.28|0
1711537200000|2024-03-27 11:00:00|14499.2|14499.2|14470.03|14470.03|14504.2|14504.2|14461.08|14461.08|0
1711540800000|2024-03-27 12:00:00|14470.94|14470.94|14417.97|14417.97|14472.99|14472.99|14411.93|14411.93|0
1711544400000|2024-03-27 13:00:00|14414.42|14414.42|14357.41|14357.41|14420.47|14420.47|14338.09|14338.09|0
1711548000000|2024-03-27 14:00:00|14359.22|14359.22|14382.23|14382.23|14398.54|14398.54|14343.15|14343.15|0
1711551600000|2024-03-27 15:00:00|14381.41|14381.41|14422.47|14422.47|14470.59|14470.59|14377.02|14377.02|0
1711555200000|2024-03-27 16:00:00|14422.06|14422.06|14434.24|14434.24|14434.24|14434.24|14408.91|14408.91|0
1711612800000|2024-03-28 08:00:00|14429.6|14429.6|14446.47|14446.47|14457.74|14457.74|14408.14|14408.14|0
1711616400000|2024-03-28 09:00:00|14450.02|14450.02|14495.27|14495.27|14514.87|14514.87|14446.47|14446.47|0
1711620000000|2024-03-28 10:00:00|14498.82|14498.82|14462.4|14462.4|14504.52|14504.52|14454.57|14454.57|0
1711623600000|2024-03-28 11:00:00|14458.86|14458.86|14455.85|14455.85|14466.89|14466.89|14455.31|14455.31|0
1711627200000|2024-03-28 12:00:00|14465.85|14465.85|14420.91|14420.91|14494.24|14494.24|14406.71|14406.71|0
1711630800000|2024-03-28 13:00:00|14419.68|14419.68|14472.96|14472.96|14472.96|14472.96|14419.68|14419.68|0
1711634400000|2024-03-28 14:00:00|14475.46|14475.46|14457.53|14457.53|14477.96|14477.96|14451.42|14451.42|0
1711638000000|2024-03-28 15:00:00|14457.12|14457.12|14451.88|14451.88|14477|14477|14439.37|14439.37|0
1711641600000|2024-03-28 16:00:00|14449.38|14449.38|14492.71|14492.71|14492.71|14492.71|14446.88|14446.88|0
1712041200000|2024-04-02 07:00:00|14480.62|14480.62|14529.39|14529.39|14542.11|14542.11|14458.68|14458.68|0
1712044800000|2024-04-02 08:00:00|14524.39|14524.39|14455.14|14455.14|14551.26|14551.26|14446.64|14446.64|0
1712048400000|2024-04-02 09:00:00|14453.34|14453.34|14347.15|14347.15|14453.34|14453.34|14347.15|14347.15|0
1712052000000|2024-04-02 10:00:00|14345.1|14345.1|14375.38|14375.38|14378.93|14378.93|14341.55|14341.55|0
1712055600000|2024-04-02 11:00:00|14378.93|14378.93|14362.49|14362.49|14390.36|14390.36|14353.94|14353.94|0
1712059200000|2024-04-02 12:00:00|14358.94|14358.94|14333.3|14333.3|14362.49|14362.49|14311.2|14311.2|0
1712062800000|2024-04-02 13:00:00|14328.3|14328.3|14303.26|14303.26|14328.3|14328.3|14268.47|14268.47|0
1712066400000|2024-04-02 14:00:00|14306.81|14306.81|14277.3|14277.3|14333.1|14333.1|14277.3|14277.3|0
1712070000000|2024-04-02 15:00:00|14280.85|14280.85|14284.06|14284.06|14292.66|14292.66|14262.44|14262.44|0
1712127600000|2024-04-03 07:00:00|14193.28|14193.28|14164.38|14164.38|14210.37|14210.37|14162.28|14162.28|0
1712131200000|2024-04-03 08:00:00|14169.38|14169.38|14174.71|14174.71|14179.51|14179.51|14141.48|14141.48|0
1712134800000|2024-04-03 09:00:00|14178.26|14178.26|14182.06|14182.06|14201.6|14201.6|14167.84|14167.84|0
1712138400000|2024-04-03 10:00:00|14187.05|14187.05|14183.62|14183.62|14205.09|14205.09|14170|14170|0
1712142000000|2024-04-03 11:00:00|14194.26|14194.26|14215.98|14215.98|14220.98|14220.98|14184.93|14184.93|0
1712145600000|2024-04-03 12:00:00|14212.43|14212.43|14201.11|14201.11|14220.62|14220.62|14198.17|14198.17|0
1712149200000|2024-04-03 13:00:00|14197.56|14197.56|14232.24|14232.24|14235.53|14235.53|14184.4|14184.4|0
1712152800000|2024-04-03 14:00:00|14225.15|14225.15|14252.71|14252.71|14286.16|14286.16|14225.15|14225.15|0
1712156400000|2024-04-03 15:00:00|14253.73|14253.73|14287.21|14287.21|14287.21|14287.21|14246.63|14246.63|0
1712214000000|2024-04-04 07:00:00|14262.54|14262.54|14287.96|14287.96|14301.08|14301.08|14262.54|14262.54|0
1712217600000|2024-04-04 08:00:00|14292.96|14292.96|14334.76|14334.76|14342.14|14342.14|14292.96|14292.96|0
1712221200000|2024-04-04 09:00:00|14331.21|14331.21|14304.56|14304.56|14345.56|14345.56|14299.14|14299.14|0
1712224800000|2024-04-04 10:00:00|14308.11|14308.11|14338.49|14338.49|14350.16|14350.16|14299.92|14299.92|0
1712228400000|2024-04-04 11:00:00|14339.51|14339.51|14327.46|14327.46|14343.06|14343.06|14304.72|14304.72|0
1712232000000|2024-04-04 12:00:00|14326.44|14326.44|14309.23|14309.23|14332.89|14332.89|14293.65|14293.65|0
1712235600000|2024-04-04 13:00:00|14305.68|14305.68|14327.46|14327.46|14336.68|14336.68|14305.68|14305.68|0
1712239200000|2024-04-04 14:00:00|14334.56|14334.56|14370.2|14370.2|14379.1|14379.1|14334.56|14334.56|0
1712242800000|2024-04-04 15:00:00|14373.74|14373.74|14384.59|14384.59|14384.59|14384.59|14360.33|14360.33|0
1712300400000|2024-04-05 07:00:00|14174.39|14174.39|14198.76|14198.76|14207.82|14207.82|14169.39|14169.39|0
1712304000000|2024-04-05 08:00:00|14191.66|14191.66|14169.3|14169.3|14200.21|14200.21|14162.2|14162.2|0
1712307600000|2024-04-05 09:00:00|14174.3|14174.3|14195.61|14195.61|14207.7|14207.7|14174.3|14174.3|0
1712311200000|2024-04-05 10:00:00|14200.61|14200.61|14222.88|14222.88|14228.17|14228.17|14194.83|14194.83|0
1712314800000|2024-04-05 11:00:00|14219.33|14219.33|14174.41|14174.41|14220.4|14220.4|14174.41|14174.41|0
1712318400000|2024-04-05 12:00:00|14179.41|14179.41|14200.81|14200.81|14233.77|14233.77|14172.55|14172.55|0
1712322000000|2024-04-05 13:00:00|14197.26|14197.26|14211.74|14211.74|14220.29|14220.29|14179.14|14179.14|0
1712325600000|2024-04-05 14:00:00|14208.19|14208.19|14213.91|14213.91|14215.36|14215.36|14172.91|14172.91|0
1712329200000|2024-04-05 15:00:00|14212.1|14212.1|14246.56|14246.56|14252.94|14252.94|14212.1|14212.1|0
1712559600000|2024-04-08 07:00:00|14207.08|14207.08|14215.45|14215.45|14227.55|14227.55|14182.76|14182.76|0
1712563200000|2024-04-08 08:00:00|14219|14219|14155.44|14155.44|14222.55|14222.55|14131.54|14131.54|0
1712566800000|2024-04-08 09:00:00|14151.9|14151.9|14203.31|14203.31|14203.31|14203.31|14139.13|14139.13|0
1712570400000|2024-04-08 10:00:00|14199.77|14199.77|14199.1|14199.1|14215.12|14215.12|14185.93|14185.93|0
1712574000000|2024-04-08 11:00:00|14200.12|14200.12|14216.88|14216.88|14237.28|14237.28|14200.12|14200.12|0
1712577600000|2024-04-08 12:00:00|14211.88|14211.88|14208.98|14208.98|14238.6|14238.6|14200.44|14200.44|0
1712581200000|2024-04-08 13:00:00|14203.98|14203.98|14178.39|14178.39|14219.63|14219.63|14178.39|14178.39|0
1712584800000|2024-04-08 14:00:00|14176.58|14176.58|14167.81|14167.81|14193.03|14193.03|14146.3|14146.3|0
1712588400000|2024-04-08 15:00:00|14171.36|14171.36|14194.53|14194.53|14204.46|14204.46|14167.81|14167.81|0
1712646000000|2024-04-09 07:00:00|14131.81|14131.81|14168.86|14168.86|14175.91|14175.91|14128.51|14128.51|0
1712649600000|2024-04-09 08:00:00|14167.05|14167.05|14179.52|14179.52|14201.19|14201.19|14166.65|14166.65|0
1712653200000|2024-04-09 09:00:00|14183.07|14183.07|14219.54|14219.54|14231.63|14231.63|14179.99|14179.99|0
1712656800000|2024-04-09 10:00:00|14215.99|14215.99|14258.79|14258.79|14259.75|14259.75|14215.99|14215.99|0
1712660400000|2024-04-09 11:00:00|14263.79|14263.79|14284.01|14284.01|14292.85|14292.85|14258.79|14258.79|0
1712664000000|2024-04-09 12:00:00|14285.82|14285.82|14327.52|14327.52|14348.1|14348.1|14285.82|14285.82|0
1712667600000|2024-04-09 13:00:00|14326.5|14326.5|14298.78|14298.78|14332.52|14332.52|14284.52|14284.52|0
1712671200000|2024-04-09 14:00:00|14295.24|14295.24|14253.61|14253.61|14314.74|14314.74|14221.3|14221.3|0
1712674800000|2024-04-09 15:00:00|14250.06|14250.06|14267.88|14267.88|14299.68|14299.68|14250.06|14250.06|0
1712732400000|2024-04-10 07:00:00|14435.23|14435.23|14426.44|14426.44|14447.68|14447.68|14401.4|14401.4|0
1712736000000|2024-04-10 08:00:00|14421.44|14421.44|14430.36|14430.36|14431.06|14431.06|14394.05|14394.05|0
1712739600000|2024-04-10 09:00:00|14433.91|14433.91|14419.81|14419.81|14437.33|14437.33|14405.37|14405.37|0
1712743200000|2024-04-10 10:00:00|14416.26|14416.26|14399.63|14399.63|14431.9|14431.9|14390.3|14390.3|0
1712746800000|2024-04-10 11:00:00|14403.18|14403.18|14444.36|14444.36|14446.16|14446.16|14399.63|14399.63|0
1712750400000|2024-04-10 12:00:00|14447.9|14447.9|14290.19|14290.19|14459.33|14459.33|14269.55|14269.55|0
1712754000000|2024-04-10 13:00:00|14286.65|14286.65|14261.14|14261.14|14286.65|14286.65|14203.83|14203.83|0
1712757600000|2024-04-10 14:00:00|14260.11|14260.11|14355.89|14355.89|14379.8|14379.8|14252.37|14252.37|0
1712761200000|2024-04-10 15:00:00|14359.44|14359.44|14365.58|14365.58|14372.68|14372.68|14342.06|14342.06|0
1712818800000|2024-04-11 07:00:00|14318.75|14318.75|14304.91|14304.91|14348.67|14348.67|14289.14|14289.14|0
1712822400000|2024-04-11 08:00:00|14308.46|14308.46|14263.54|14263.54|14329.82|14329.82|14263.54|14263.54|0
1712826000000|2024-04-11 09:00:00|14258.55|14258.55|14338.06|14338.06|14338.06|14338.06|14250.42|14250.42|0
1712829600000|2024-04-11 10:00:00|14333.06|14333.06|14319.16|14319.16|14336.25|14336.25|14304.16|14304.16|0
1712833200000|2024-04-11 11:00:00|14317.35|14317.35|14298.07|14298.07|14317.35|14317.35|14279.17|14279.17|0
1712836800000|2024-04-11 12:00:00|14293.07|14293.07|14330.47|14330.47|14345.47|14345.47|14248.1|14248.1|0
1712840400000|2024-04-11 13:00:00|14334.02|14334.02|14341.9|14341.9|14378.16|14378.16|14322.95|14322.95|0
1712844000000|2024-04-11 14:00:00|14345.44|14345.44|14270.53|14270.53|14345.44|14345.44|14222.21|14222.21|0
1712847600000|2024-04-11 15:00:00|14274.08|14274.08|14286.49|14286.49|14300.03|14300.03|14270.53|14270.53|0
1712905200000|2024-04-12 07:00:00|14388.53|14388.53|14361.51|14361.51|14400.3|14400.3|14336.56|14336.56|0
1712908800000|2024-04-12 08:00:00|14368.6|14368.6|14384.98|14384.98|14394.74|14394.74|14356.87|14356.87|0
1712912400000|2024-04-12 09:00:00|14388.53|14388.53|14377.06|14377.06|14411.14|14411.14|14367.07|14367.07|0
1712916000000|2024-04-12 10:00:00|14373.45|14373.45|14361.35|14361.35|14383.45|14383.45|14341.13|14341.13|0
1712919600000|2024-04-12 11:00:00|14357.8|14357.8|14365.64|14365.64|14372.8|14372.8|14352.81|14352.81|0
1712923200000|2024-04-12 12:00:00|14360.64|14360.64|14241.82|14241.82|14364.19|14364.19|14238.27|14238.27|0
1712926800000|2024-04-12 13:00:00|14236.82|14236.82|14245.71|14245.71|14270.39|14270.39|14196.03|14196.03|0
1712930400000|2024-04-12 14:00:00|14225.07|14225.07|14135.15|14135.15|14236.07|14236.07|14111.31|14111.31|0
1712934000000|2024-04-12 15:00:00|14138.69|14138.69|14131.6|14131.6|14148.4|14148.4|14113.19|14113.19|0
1713164400000|2024-04-15 07:00:00|14100.27|14100.27|14096.47|14096.47|14133.27|14133.27|14046.55|14046.55|0
1713168000000|2024-04-15 08:00:00|14097.5|14097.5|14130.91|14130.91|14144.03|14144.03|14088.84|14088.84|0
1713171600000|2024-04-15 09:00:00|14135.9|14135.9|14197.68|14197.68|14233.96|14233.96|14135.9|14135.9|0
1713175200000|2024-04-15 10:00:00|14194.13|14194.13|14215.15|14215.15|14231.15|14231.15|14194.13|14194.13|0
1713178800000|2024-04-15 11:00:00|14218.7|14218.7|14272.17|14272.17|14283.62|14283.62|14218.7|14218.7|0
1713182400000|2024-04-15 12:00:00|14273.98|14273.98|14307.7|14307.7|14342.11|14342.11|14273.98|14273.98|0
1713186000000|2024-04-15 13:00:00|14312.69|14312.69|14309.37|14309.37|14333.63|14333.63|14290.25|14290.25|0
1713189600000|2024-04-15 14:00:00|14312.92|14312.92|14244.05|14244.05|14312.92|14312.92|14219.13|14219.13|0
1713193200000|2024-04-15 15:00:00|14243.03|14243.03|14229.05|14229.05|14245.48|14245.48|14209.19|14209.19|0
1713250800000|2024-04-16 07:00:00|13929.97|13929.97|13922.57|13922.57|13959.34|13959.34|13909.98|13909.98|0
1713254400000|2024-04-16 08:00:00|13917.57|13917.57|13887.71|13887.71|13917.57|13917.57|13858.99|13858.99|0
1713258000000|2024-04-16 09:00:00|13877.06|13877.06|13863.39|13863.39|13928.93|13928.93|13859.84|13859.84|0
1713261600000|2024-04-16 10:00:00|13864.41|13864.41|13908.73|13908.73|13925.83|13925.83|13839.82|13839.82|0
1713265200000|2024-04-16 11:00:00|13906.23|13906.23|13942.19|13942.19|13945.74|13945.74|13890.61|13890.61|0
1713268800000|2024-04-16 12:00:00|13943.21|13943.21|13965.6|13965.6|14005.74|14005.74|13936.76|13936.76|0
1713272400000|2024-04-16 13:00:00|13970.6|13970.6|13917.06|13917.06|13970.6|13970.6|13868.99|13868.99|0
1713276000000|2024-04-16 14:00:00|13913.51|13913.51|13943.82|13943.82|13952.36|13952.36|13894.5|13894.5|0
1713279600000|2024-04-16 15:00:00|13946.32|13946.32|13963.5|13963.5|13972.72|13972.72|13936.74|13936.74|0
1713337200000|2024-04-17 07:00:00|13909.8|13909.8|13935.08|13935.08|13937.98|13937.98|13901.25|13901.25|0
1713340800000|2024-04-17 08:00:00|13925.08|13925.08|13978.6|13978.6|13998.41|13998.41|13917.99|13917.99|0
1713344400000|2024-04-17 09:00:00|13975.05|13975.05|13986.23|13986.23|13988.04|13988.04|13935.86|13935.86|0
1713348000000|2024-04-17 10:00:00|13991.23|13991.23|13982.01|13982.01|14003.68|14003.68|13981.23|13981.23|0
1713351600000|2024-04-17 11:00:00|13987.01|13987.01|13958.18|13958.18|14009.89|14009.89|13956.73|13956.73|0
1713355200000|2024-04-17 12:00:00|13963.18|13963.18|14000.56|14000.56|14000.56|14000.56|13949.25|13949.25|0
1713358800000|2024-04-17 13:00:00|13995.56|13995.56|13950.52|13950.52|14009.28|14009.28|13940.95|13940.95|0
1713362400000|2024-04-17 14:00:00|13948.47|13948.47|13940.84|13940.84|13967.08|13967.08|13925.8|13925.8|0
1713366000000|2024-04-17 15:00:00|13944.39|13944.39|13967.73|13967.73|13967.73|13967.73|13928.97|13928.97|0
1713423600000|2024-04-18 07:00:00|13863.99|13863.99|13830.14|13830.14|13875.62|13875.62|13818.06|13818.06|0
1713427200000|2024-04-18 08:00:00|13823.04|13823.04|13777.51|13777.51|13841.14|13841.14|13767.51|13767.51|0
1713430800000|2024-04-18 09:00:00|13780.01|13780.01|13738.06|13738.06|13795.66|13795.66|13719.58|13719.58|0
1713434400000|2024-04-18 10:00:00|13740.56|13740.56|13700.02|13700.02|13749.1|13749.1|13700.02|13700.02|0
1713438000000|2024-04-18 11:00:00|13702.52|13702.52|13695.11|13695.11|13712.28|13712.28|13676.06|13676.06|0
1713441600000|2024-04-18 12:00:00|13691.57|13691.57|13701.39|13701.39|13709.25|13709.25|13658.38|13658.38|0
1713445200000|2024-04-18 13:00:00|13703.89|13703.89|13709.49|13709.49|13731.16|13731.16|13684.36|13684.36|0
1713448800000|2024-04-18 14:00:00|13705.94|13705.94|13683.34|13683.34|13734.08|13734.08|13683.34|13683.34|0
1713452400000|2024-04-18 15:00:00|13680.84|13680.84|13688.45|13688.45|13703.6|13703.6|13669.81|13669.81|0
1713510000000|2024-04-19 07:00:00|13538.07|13538.07|13489.85|13489.85|13547.67|13547.67|13446.47|13446.47|0
1713513600000|2024-04-19 08:00:00|13492.35|13492.35|13487.21|13487.21|13508.68|13508.68|13457.62|13457.62|0
1713517200000|2024-04-19 09:00:00|13494.31|13494.31|13549.23|13549.23|13563.83|13563.83|13477.22|13477.22|0
1713520800000|2024-04-19 10:00:00|13541.73|13541.73|13524.72|13524.72|13549.66|13549.66|13517.07|13517.07|0
1713524400000|2024-04-19 11:00:00|13525.75|13525.75|13541.55|13541.55|13554.25|13554.25|13512.7|13512.7|0
1713528000000|2024-04-19 12:00:00|13545.1|13545.1|13576.12|13576.12|13582.17|13582.17|13540.26|13540.26|0
1713531600000|2024-04-19 13:00:00|13572.57|13572.57|13578.26|13578.26|13590.35|13590.35|13523.14|13523.14|0
1713535200000|2024-04-19 14:00:00|13581.81|13581.81|13630.97|13630.97|13630.97|13630.97|13545.14|13545.14|0
1713538800000|2024-04-19 15:00:00|13627.42|13627.42|13659.36|13659.36|13659.36|13659.36|13622.87|13622.87|0
1713769200000|2024-04-22 07:00:00|13783.08|13783.08|13745.7|13745.7|13843.58|13843.58|13742.2|13742.2|0
1713772800000|2024-04-22 08:00:00|13743.2|13743.2|13751.5|13751.5|13779.44|13779.44|13739.65|13739.65|0
1713776400000|2024-04-22 09:00:00|13755.05|13755.05|13696.22|13696.22|13791.31|13791.31|13680.23|13680.23|0
1713780000000|2024-04-22 10:00:00|13693.72|13693.72|13716.24|13716.24|13716.24|13716.24|13672.01|13672.01|0
1713783600000|2024-04-22 11:00:00|13711.25|13711.25|13778.8|13778.8|13782.35|13782.35|13707.65|13707.65|0
1713787200000|2024-04-22 12:00:00|13776.3|13776.3|13819.43|13819.43|13824.01|13824.01|13766.7|13766.7|0
1713790800000|2024-04-22 13:00:00|13824.43|13824.43|13831.39|13831.39|13864.62|13864.62|13824.43|13824.43|0
1713794400000|2024-04-22 14:00:00|13826.39|13826.39|13801.02|13801.02|13850.96|13850.96|13801.02|13801.02|0
1713798000000|2024-04-22 15:00:00|13804.57|13804.57|13772.32|13772.32|13805.59|13805.59|13755.85|13755.85|0
1713855600000|2024-04-23 07:00:00|13861.19|13861.19|13809.74|13809.74|13861.19|13861.19|13809.74|13809.74|0
1713859200000|2024-04-23 08:00:00|13813.29|13813.29|13818.13|13818.13|13835.58|13835.58|13793.94|13793.94|0
1713862800000|2024-04-23 09:00:00|13819.15|13819.15|13796.46|13796.46|13839.15|13839.15|13759.73|13759.73|0
1713866400000|2024-04-23 10:00:00|13792.91|13792.91|13876.13|13876.13|13876.13|13876.13|13792.91|13792.91|0
1713870000000|2024-04-23 11:00:00|13879.68|13879.68|13835|13835|13884.68|13884.68|13826.41|13826.41|0
1713873600000|2024-04-23 12:00:00|13840|13840|13848.6|13848.6|13850.34|13850.34|13825.59|13825.59|0
1713877200000|2024-04-23 13:00:00|13838.6|13838.6|13866.39|13866.39|13871.39|13871.39|13835.05|13835.05|0
1713880800000|2024-04-23 14:00:00|13862.84|13862.84|13896.27|13896.27|13930.01|13930.01|13852.86|13852.86|0
1713884400000|2024-04-23 15:00:00|13899.82|13899.82|13888.01|13888.01|13902.7|13902.7|13883.08|13883.08|0
1713942000000|2024-04-24 07:00:00|13840.15|13840.15|13843.43|13843.43|13879.23|13879.23|13829.33|13829.33|0
1713945600000|2024-04-24 08:00:00|13841.38|13841.38|13834.84|13834.84|13867.62|13867.62|13817.77|13817.77|0
1713949200000|2024-04-24 09:00:00|13831.29|13831.29|13825.75|13825.75|13844.46|13844.46|13804.96|13804.96|0
1713952800000|2024-04-24 10:00:00|13822.21|13822.21|13754.45|13754.45|13829.3|13829.3|13750.5|13750.5|0
1713956400000|2024-04-24 11:00:00|13751.95|13751.95|13813.23|13813.23|13835.33|13835.33|13748.41|13748.41|0
1713960000000|2024-04-24 12:00:00|13820.33|13820.33|13809.26|13809.26|13844.47|13844.47|13798.21|13798.21|0
1713963600000|2024-04-24 13:00:00|13805.71|13805.71|13802.9|13802.9|13829.86|13829.86|13775.43|13775.43|0
1713967200000|2024-04-24 14:00:00|13803.92|13803.92|13768.75|13768.75|13814.23|13814.23|13768.75|13768.75|0
1713970800000|2024-04-24 15:00:00|13766.94|13766.94|13730.76|13730.76|13767.97|13767.97|13730.76|13730.76|0
1714028400000|2024-04-25 07:00:00|13459.3|13459.3|13544.42|13544.42|13548.27|13548.27|13439.3|13439.3|0
1714032000000|2024-04-25 08:00:00|13547.97|13547.97|13503.05|13503.05|13547.97|13547.97|13486|13486|0
1714035600000|2024-04-25 09:00:00|13500.55|13500.55|13499.2|13499.2|13518.81|13518.81|13492.03|13492.03|0
1714039200000|2024-04-25 10:00:00|13495.65|13495.65|13474.36|13474.36|13503.15|13503.15|13430.8|13430.8|0
1714042800000|2024-04-25 11:00:00|13476.17|13476.17|13499.76|13499.76|13511.02|13511.02|13476.17|13476.17|0
1714046400000|2024-04-25 12:00:00|13502.26|13502.26|13414.62|13414.62|13502.26|13502.26|13394.27|13394.27|0
1714050000000|2024-04-25 13:00:00|13409.62|13409.62|13344.75|13344.75|13413.17|13413.17|13319.82|13319.82|0
1714053600000|2024-04-25 14:00:00|13341.2|13341.2|13386.23|13386.23|13405.18|13405.18|13328.32|13328.32|0
1714057200000|2024-04-25 15:00:00|13388.73|13388.73|13396.83|13396.83|13400.38|13400.38|13380.03|13380.03|0
1714114800000|2024-04-26 07:00:00|13466.55|13466.55|13487.83|13487.83|13516.81|13516.81|13466.55|13466.55|0
1714118400000|2024-04-26 08:00:00|13491.38|13491.38|13493.01|13493.01|13515.26|13515.26|13477.28|13477.28|0
1714122000000|2024-04-26 09:00:00|13494.04|13494.04|13493.12|13493.12|13499.37|13499.37|13473.31|13473.31|0
1714125600000|2024-04-26 10:00:00|13490.62|13490.62|13474.82|13474.82|13490.62|13490.62|13473.53|13473.53|0
1714129200000|2024-04-26 11:00:00|13472.32|13472.32|13480.13|13480.13|13484.84|13484.84|13468.01|13468.01|0
1714132800000|2024-04-26 12:00:00|13475.13|13475.13|13510.97|13510.97|13517.02|13517.02|13467.25|13467.25|0
1714136400000|2024-04-26 13:00:00|13515.97|13515.97|13574.1|13574.1|13583.68|13583.68|13500.97|13500.97|0
1714140000000|2024-04-26 14:00:00|13577.65|13577.65|13598.52|13598.52|13598.52|13598.52|13550.85|13550.85|0
1714143600000|2024-04-26 15:00:00|13602.07|13602.07|13576.07|13576.07|13606.64|13606.64|13574.19|13574.19|0
1714374000000|2024-04-29 07:00:00|13568.92|13568.92|13625.72|13625.72|13631.79|13631.79|13544.33|13544.33|0
1714377600000|2024-04-29 08:00:00|13622.17|13622.17|13615.66|13615.66|13634.34|13634.34|13611.46|13611.46|0
1714381200000|2024-04-29 09:00:00|13610.66|13610.66|13609.36|13609.36|13628.98|13628.98|13605.82|13605.82|0
1714384800000|2024-04-29 10:00:00|13611.42|13611.42|13626.61|13626.61|13649.67|13649.67|13607.87|13607.87|0
1714388400000|2024-04-29 11:00:00|13627.64|13627.64|13611.95|13611.95|13637.59|13637.59|13609.43|13609.43|0
1714392000000|2024-04-29 12:00:00|13615.5|13615.5|13589.14|13589.14|13626.95|13626.95|13589.14|13589.14|0
1714395600000|2024-04-29 13:00:00|13584.14|13584.14|13639.06|13639.06|13639.06|13639.06|13584.14|13584.14|0
1714399200000|2024-04-29 14:00:00|13642.61|13642.61|13674.06|13674.06|13675.8|13675.8|13629.07|13629.07|0
1714402800000|2024-04-29 15:00:00|13677.61|13677.61|13690.2|13690.2|13704.63|13704.63|13674.06|13674.06|0
1714460400000|2024-04-30 07:00:00|13718.27|13718.27|13687.96|13687.96|13742.32|13742.32|13687.96|13687.96|0
1714464000000|2024-04-30 08:00:00|13691.51|13691.51|13660.74|13660.74|13712.15|13712.15|13660.74|13660.74|0
1714467600000|2024-04-30 09:00:00|13655.74|13655.74|13690.3|13690.3|13690.3|13690.3|13652.19|13652.19|0
1714471200000|2024-04-30 10:00:00|13692.11|13692.11|13688.63|13688.63|13706.75|13706.75|13676.53|13676.53|0
1714474800000|2024-04-30 11:00:00|13685.08|13685.08|13673.41|13673.41|13708.33|13708.33|13669.86|13669.86|0
1714478400000|2024-04-30 12:00:00|13668.41|13668.41|13669.33|13669.33|13685.5|13685.5|13641.23|13641.23|0
1714482000000|2024-04-30 13:00:00|13665.78|13665.78|13678.01|13678.01|13685.1|13685.1|13654.53|13654.53|0
1714485600000|2024-04-30 14:00:00|13681.55|13681.55|13664.02|13664.02|13722.19|13722.19|13662.21|13662.21|0
1714489200000|2024-04-30 15:00:00|13662.99|13662.99|13592.49|13592.49|13667.99|13667.99|13592.49|13592.49|0
1714546800000|2024-05-01 07:00:00|13623.09|13623.09|13660.76|13660.76|13660.76|13660.76|13623.09|13623.09|0
1714550400000|2024-05-01 08:00:00|13665.76|13665.76|13657.31|13657.31|13672.86|13672.86|13642.87|13642.87|0
1714554000000|2024-05-01 09:00:00|13650.21|13650.21|13662.65|13662.65|13665.55|13665.55|13641.67|13641.67|0
1714557600000|2024-05-01 10:00:00|13664.46|13664.46|13645.73|13645.73|13664.46|13664.46|13638.64|13638.64|0
1714561200000|2024-05-01 11:00:00|13607.86|13607.86|13577.5|13577.5|13614.44|13614.44|13577.5|13577.5|0
1714564800000|2024-05-01 12:00:00|13576.48|13576.48|13644.39|13644.39|13644.39|13644.39|13576.48|13576.48|0
1714568400000|2024-05-01 13:00:00|13645.41|13645.41|13648.27|13648.27|13648.27|13648.27|13617.41|13617.41|0
1714572000000|2024-05-01 14:00:00|13643.27|13643.27|13615.31|13615.31|13644.3|13644.3|13605.31|13605.31|0
1714575600000|2024-05-01 15:00:00|13618.86|13618.86|13602|13602|13629.5|13629.5|13602|13602|0
1714633200000|2024-05-02 07:00:00|13631.04|13631.04|13581.04|13581.04|13632.06|13632.06|13572.59|13572.59|0
1714636800000|2024-05-02 08:00:00|13582.07|13582.07|13565.31|13565.31|13604.76|13604.76|13565.31|13565.31|0
1714640400000|2024-05-02 09:00:00|13566.33|13566.33|13565.62|13565.62|13586.26|13586.26|13557.5|13557.5|0
1714644000000|2024-05-02 10:00:00|13560.62|13560.62|13567.5|13567.5|13578.21|13578.21|13559.66|13559.66|0
1714647600000|2024-05-02 11:00:00|13574.59|13574.59|13596.53|13596.53|13598.31|13598.31|13574.59|13574.59|0
1714651200000|2024-05-02 12:00:00|13597.55|13597.55|13583.83|13583.83|13609.23|13609.23|13583.83|13583.83|0
1714654800000|2024-05-02 13:00:00|13587.38|13587.38|13536.16|13536.16|13614.77|13614.77|13531.17|13531.17|0
1714658400000|2024-05-02 14:00:00|13532.62|13532.62|13514.67|13514.67|13543.93|13543.93|13476.33|13476.33|0
1714662000000|2024-05-02 15:00:00|13518.22|13518.22|13538.82|13538.82|13538.82|13538.82|13514.67|13514.67|0
1714719600000|2024-05-03 07:00:00|13522.75|13522.75|13545.62|13545.62|13552.72|13552.72|13522.75|13522.75|0
1714723200000|2024-05-03 08:00:00|13540.62|13540.62|13560.71|13560.71|13564.26|13564.26|13533.57|13533.57|0
1714726800000|2024-05-03 09:00:00|13557.16|13557.16|13522.93|13522.93|13559.64|13559.64|13522.93|13522.93|0
1714730400000|2024-05-03 10:00:00|13517.93|13517.93|13544.15|13544.15|13549.15|13549.15|13517.93|13517.93|0
1714734000000|2024-05-03 11:00:00|13540.6|13540.6|13550.91|13550.91|13550.91|13550.91|13510.76|13510.76|0
1714737600000|2024-05-03 12:00:00|13547.37|13547.37|13660.4|13660.4|13720.48|13720.48|13525.65|13525.65|0
1714741200000|2024-05-03 13:00:00|13663.95|13663.95|13621.72|13621.72|13667.49|13667.49|13592.8|13592.8|0
1714744800000|2024-05-03 14:00:00|13618.18|13618.18|13564.24|13564.24|13618.18|13618.18|13550.27|13550.27|0
1714748400000|2024-05-03 15:00:00|13563.21|13563.21|13558.64|13558.64|13571.76|13571.76|13545.47|13545.47|0
1715065200000|2024-05-07 07:00:00|13648.31|13648.31|13669.33|13669.33|13684.79|13684.79|13648.31|13648.31|0
1715068800000|2024-05-07 08:00:00|13664.33|13664.33|13706.28|13706.28|13706.28|13706.28|13656.81|13656.81|0
1715072400000|2024-05-07 09:00:00|13707.31|13707.31|13728.87|13728.87|13738.86|13738.86|13702.73|13702.73|0
1715076000000|2024-05-07 10:00:00|13725.32|13725.32|13717.44|13717.44|13745.54|13745.54|13710.99|13710.99|0
1715079600000|2024-05-07 11:00:00|13720.99|13720.99|13722.98|13722.98|13737.71|13737.71|13716.41|13716.41|0
1715083200000|2024-05-07 12:00:00|13719.43|13719.43|13808.47|13808.47|13813.47|13813.47|13719.43|13719.43|0
1715086800000|2024-05-07 13:00:00|13812.02|13812.02|13791.91|13791.91|13841.88|13841.88|13790.41|13790.41|0
1715090400000|2024-05-07 14:00:00|13788.36|13788.36|13836.79|13836.79|13858.46|13858.46|13787.34|13787.34|0
1715094000000|2024-05-07 15:00:00|13835.76|13835.76|13862.79|13862.79|13865.6|13865.6|13835.76|13835.76|0
1715151600000|2024-05-08 07:00:00|13928.96|13928.96|13947.19|13947.19|13978|13978|13928.96|13928.96|0
1715155200000|2024-05-08 08:00:00|13948.21|13948.21|13982.36|13982.36|13999.79|13999.79|13948.21|13948.21|0
1715158800000|2024-05-08 09:00:00|13978.81|13978.81|14043.93|14043.93|14050.38|14050.38|13978.81|13978.81|0
1715162400000|2024-05-08 10:00:00|14038.93|14038.93|14012.64|14012.64|14043.93|14043.93|14000.84|14000.84|0
1715166000000|2024-05-08 11:00:00|14017.64|14017.64|13990.99|13990.99|14017.64|14017.64|13985.99|13985.99|0
1715169600000|2024-05-08 12:00:00|13985.99|13985.99|13953.21|13953.21|14004.4|14004.4|13951.16|13951.16|0
1715173200000|2024-05-08 13:00:00|13949.66|13949.66|13991.04|13991.04|13991.04|13991.04|13942.79|13942.79|0
1715176800000|2024-05-08 14:00:00|13994.59|13994.59|14006.17|14006.17|14036.81|14036.81|13994.59|13994.59|0
1715180400000|2024-05-08 15:00:00|14005.15|14005.15|14008.65|14008.65|14017.19|14017.19|14000.1|14000.1|0
1715238000000|2024-05-09 07:00:00|14060.31|14060.31|13987.67|13987.67|14060.31|14060.31|13987.67|13987.67|0
1715241600000|2024-05-09 08:00:00|13992.67|13992.67|13987.85|13987.85|14003.2|14003.2|13982.67|13982.67|0
1715245200000|2024-05-09 09:00:00|13984.3|13984.3|13945.96|13945.96|13984.3|13984.3|13942.41|13942.41|0
1715248800000|2024-05-09 10:00:00|13942.41|13942.41|13921.48|13921.48|13945.96|13945.96|13921.48|13921.48|0
1715252400000|2024-05-09 11:00:00|13923.29|13923.29|13969.08|13969.08|13976.18|13976.18|13923.29|13923.29|0
1715256000000|2024-05-09 12:00:00|13965.53|13965.53|13973.91|13973.91|13982.76|13982.76|13958.44|13958.44|0
1715259600000|2024-05-09 13:00:00|13970.36|13970.36|14045.68|14045.68|14045.68|14045.68|13970.36|13970.36|0
1715263200000|2024-05-09 14:00:00|14050.67|14050.67|14076.68|14076.68|14102.23|14102.23|14050.67|14050.67|0
1715266800000|2024-05-09 15:00:00|14073.13|14073.13|14055.32|14055.32|14076.68|14076.68|14054.29|14054.29|0
1715324400000|2024-05-10 07:00:00|14107.67|14107.67|14158.62|14158.62|14158.62|14158.62|14098.65|14098.65|0
1715328000000|2024-05-10 08:00:00|14162.17|14162.17|14208.79|14208.79|14208.79|14208.79|14143.62|14143.62|0
1715331600000|2024-05-10 09:00:00|14213.79|14213.79|14217.43|14217.43|14217.43|14217.43|14189.67|14189.67|0
1715335200000|2024-05-10 10:00:00|14212.43|14212.43|14183.26|14183.26|14215.98|14215.98|14179.72|14179.72|0
1715338800000|2024-05-10 11:00:00|14186.81|14186.81|14243.25|14243.25|14255.64|14255.64|14176.17|14176.17|0
1715342400000|2024-05-10 12:00:00|14246.8|14246.8|14277|14277|14305.34|14305.34|14246.8|14246.8|0
1715346000000|2024-05-10 13:00:00|14287.64|14287.64|14271.93|14271.93|14291.19|14291.19|14266.04|14266.04|0
1715349600000|2024-05-10 14:00:00|14268.38|14268.38|14273.37|14273.37|14280.46|14280.46|14252.67|14252.67|0
1715353200000|2024-05-10 15:00:00|14276.91|14276.91|14298.2|14298.2|14319.21|14319.21|14264.82|14264.82|0
1715583600000|2024-05-13 07:00:00|14255.53|14255.53|14271.56|14271.56|14278.65|14278.65|14255.53|14255.53|0
1715587200000|2024-05-13 08:00:00|14278.65|14278.65|14220.76|14220.76|14278.65|14278.65|14212.58|14212.58|0
1715590800000|2024-05-13 09:00:00|14217.22|14217.22|14157.21|14157.21|14217.22|14217.22|14157.21|14157.21|0
1715594400000|2024-05-13 10:00:00|14160.76|14160.76|14123.2|14123.2|14167.85|14167.85|14123.2|14123.2|0
1715598000000|2024-05-13 11:00:00|14119.58|14119.58|14096.64|14096.64|14119.58|14119.58|14083.41|14083.41|0
1715601600000|2024-05-13 12:00:00|14100.19|14100.19|14056.56|14056.56|14102|14102|14040.92|14040.92|0
1715605200000|2024-05-13 13:00:00|14057.59|14057.59|14103.25|14103.25|14103.25|14103.25|14032.77|14032.77|0
1715608800000|2024-05-13 14:00:00|14099.7|14099.7|14088.47|14088.47|14099.7|14099.7|14057.88|14057.88|0
1715612400000|2024-05-13 15:00:00|14084.92|14084.92|14064.28|14064.28|14084.92|14084.92|14046.51|14046.51|0
1715670000000|2024-05-14 07:00:00|14045.91|14045.91|14035.49|14035.49|14045.91|14045.91|14005.94|14005.94|0
1715673600000|2024-05-14 08:00:00|14034.46|14034.46|14009.46|14009.46|14039.89|14039.89|14004.47|14004.47|0
1715677200000|2024-05-14 09:00:00|14008.44|14008.44|14004.89|14004.89|14015.49|14015.49|13995.92|13995.92|0
1715680800000|2024-05-14 10:00:00|14009.89|14009.89|14027.01|14027.01|14027.01|14027.01|13990.7|13990.7|0
1715684400000|2024-05-14 11:00:00|14023.46|14023.46|14027.15|14027.15|14037.44|14037.44|14021.12|14021.12|0
1715688000000|2024-05-14 12:00:00|14026.12|14026.12|14156.25|14156.25|14165.83|14165.83|14002.89|14002.89|0
1715691600000|2024-05-14 13:00:00|14151.26|14151.26|14124.16|14124.16|14165.16|14165.16|14124.16|14124.16|0
1715695200000|2024-05-14 14:00:00|14120.61|14120.61|14130.26|14130.26|14141.28|14141.28|14091.04|14091.04|0
1715698800000|2024-05-14 15:00:00|14135.26|14135.26|14145.99|14145.99|14163.37|14163.37|14135.26|14135.26|0
1715756400000|2024-05-15 07:00:00|14304.53|14304.53|14337.83|14337.83|14374.29|14374.29|14302.72|14302.72|0
1715760000000|2024-05-15 08:00:00|14338.85|14338.85|14406.3|14406.3|14406.3|14406.3|14298.37|14298.37|0
1715763600000|2024-05-15 09:00:00|14409.85|14409.85|14477.45|14477.45|14499.12|14499.12|14409.85|14409.85|0
1715767200000|2024-05-15 10:00:00|14466.8|14466.8|14412.06|14412.06|14492.67|14492.67|14412.06|14412.06|0
1715770800000|2024-05-15 11:00:00|14422.7|14422.7|14457.23|14457.23|14473.18|14473.18|14422.7|14422.7|0
1715774400000|2024-05-15 12:00:00|14453.68|14453.68|14528.42|14528.42|14676.27|14676.27|14426.59|14426.59|0
1715778000000|2024-05-15 13:00:00|14523.43|14523.43|14455.6|14455.6|14524.88|14524.88|14455.6|14455.6|0
1715781600000|2024-05-15 14:00:00|14452.05|14452.05|14430.81|14430.81|14457.7|14457.7|14383.94|14383.94|0
1715785200000|2024-05-15 15:00:00|14434.36|14434.36|14489.99|14489.99|14493.61|14493.61|14427.26|14427.26|0
1715842800000|2024-05-16 07:00:00|14489.35|14489.35|14500.37|14500.37|14500.37|14500.37|14468.1|14468.1|0
1715846400000|2024-05-16 08:00:00|14503.92|14503.92|14469.95|14469.95|14504.94|14504.94|14448.82|14448.82|0
1715850000000|2024-05-16 09:00:00|14477.05|14477.05|14497.04|14497.04|14507.69|14507.69|14477.05|14477.05|0
1715853600000|2024-05-16 10:00:00|14492.04|14492.04|14495.21|14495.21|14498.54|14498.54|14484.07|14484.07|0
1715857200000|2024-05-16 11:00:00|14490.21|14490.21|14491.66|14491.66|14495.21|14495.21|14474.85|14474.85|0
1715860800000|2024-05-16 12:00:00|14490.64|14490.64|14531.68|14531.68|14534.8|14534.8|14490.64|14490.64|0
1715864400000|2024-05-16 13:00:00|14524.58|14524.58|14529.06|14529.06|14534.66|14534.66|14505.48|14505.48|0
1715868000000|2024-05-16 14:00:00|14530.87|14530.87|14527.3|14527.3|14543.64|14543.64|14501.44|14501.44|0
1715871600000|2024-05-16 15:00:00|14530.85|14530.85|14530.32|14530.32|14545.85|14545.85|14502.51|14502.51|0
1715929200000|2024-05-17 07:00:00|14437.32|14437.32|14320.78|14320.78|14439.06|14439.06|14308.33|14308.33|0
1715932800000|2024-05-17 08:00:00|14327.88|14327.88|14240.4|14240.4|14331.43|14331.43|14237.27|14237.27|0
1715936400000|2024-05-17 09:00:00|14238.59|14238.59|14235.49|14235.49|14246.13|14246.13|14206.72|14206.72|0
1715940000000|2024-05-17 10:00:00|14228.39|14228.39|14264.74|14264.74|14277.13|14277.13|14214.49|14214.49|0
1715943600000|2024-05-17 11:00:00|14261.19|14261.19|14278.24|14278.24|14282.15|14282.15|14261.19|14261.19|0
1715947200000|2024-05-17 12:00:00|14281.79|14281.79|14269.05|14269.05|14303.1|14303.1|14260.5|14260.5|0
1715950800000|2024-05-17 13:00:00|14265.5|14265.5|14190.07|14190.07|14271.59|14271.59|14182.97|14182.97|0
1715954400000|2024-05-17 14:00:00|14195.07|14195.07|14250.31|14250.31|14257.4|14257.4|14195.07|14195.07|0
1715958000000|2024-05-17 15:00:00|14251.33|14251.33|14290.86|14290.86|14293.31|14293.31|14251.33|14251.33|0
1716188400000|2024-05-20 07:00:00|14338.94|14338.94|14421.65|14421.65|14423.39|14423.39|14293.24|14293.24|0
1716192000000|2024-05-20 08:00:00|14418.1|14418.1|14435.32|14435.32|14463.78|14463.78|14418.1|14418.1|0
1716195600000|2024-05-20 09:00:00|14436.34|14436.34|14510.75|14510.75|14514.29|14514.29|14435.7|14435.7|0
1716199200000|2024-05-20 10:00:00|14505.75|14505.75|14445.83|14445.83|14537.68|14537.68|14445.83|14445.83|0
1716202800000|2024-05-20 11:00:00|14450.82|14450.82|14511.32|14511.32|14511.32|14511.32|14437.28|14437.28|0
1716206400000|2024-05-20 12:00:00|14516.32|14516.32|14500.48|14500.48|14516.32|14516.32|14486.33|14486.33|0
1716210000000|2024-05-20 13:00:00|14495.48|14495.48|14537.08|14537.08|14537.08|14537.08|14494.03|14494.03|0
1716213600000|2024-05-20 14:00:00|14533.53|14533.53|14514.72|14514.72|14533.53|14533.53|14487.27|14487.27|0
1716217200000|2024-05-20 15:00:00|14509.72|14509.72|14523.98|14523.98|14532.48|14532.48|14508.27|14508.27|0
1716274800000|2024-05-21 07:00:00|14470.63|14470.63|14439.99|14439.99|14485.63|14485.63|14439.99|14439.99|0
1716278400000|2024-05-21 08:00:00|14426.45|14426.45|14401.25|14401.25|14435.37|14435.37|14398.31|14398.31|0
1716282000000|2024-05-21 09:00:00|14406.25|14406.25|14386.69|14386.69|14434.78|14434.78|14386.69|14386.69|0
1716285600000|2024-05-21 10:00:00|14390.23|14390.23|14408.4|14408.4|14416.95|14416.95|14371.98|14371.98|0
1716289200000|2024-05-21 11:00:00|14403.4|14403.4|14413.47|14413.47|14417.02|14417.02|14398.83|14398.83|0
1716292800000|2024-05-21 12:00:00|14408.47|14408.47|14396.38|14396.38|14408.47|14408.47|14377.18|14377.18|0
1716296400000|2024-05-21 13:00:00|14391.38|14391.38|14305.3|14305.3|14397.87|14397.87|14305.3|14305.3|0
1716300000000|2024-05-21 14:00:00|14312.4|14312.4|14328.18|14328.18|14351.83|14351.83|14312.4|14312.4|0
1716303600000|2024-05-21 15:00:00|14331.72|14331.72|14329.74|14329.74|14349.6|14349.6|14322.51|14322.51|0
1716361200000|2024-05-22 07:00:00|14251.54|14251.54|14291.89|14291.89|14312.6|14312.6|14251.54|14251.54|0
1716364800000|2024-05-22 08:00:00|14296.89|14296.89|14343.57|14343.57|14352.79|14352.79|14295.08|14295.08|0
1716368400000|2024-05-22 09:00:00|14340.02|14340.02|14377|14377|14377|14377|14336.47|14336.47|0
1716372000000|2024-05-22 10:00:00|14382|14382|14333.91|14333.91|14385.55|14385.55|14329.33|14329.33|0
1716375600000|2024-05-22 11:00:00|14338.9|14338.9|14316.54|14316.54|14352.03|14352.03|14316.54|14316.54|0
1716379200000|2024-05-22 12:00:00|14318.6|14318.6|14335.18|14335.18|14336.63|14336.63|14308.87|14308.87|0
1716382800000|2024-05-22 13:00:00|14338.8|14338.8|14347.28|14347.28|14372.56|14372.56|14334.51|14334.51|0
1716386400000|2024-05-22 14:00:00|14342.28|14342.28|14284.15|14284.15|14345.04|14345.04|14275.6|14275.6|0
1716390000000|2024-05-22 15:00:00|14279.15|14279.15|14298.27|14298.27|14302.2|14302.2|14278.28|14278.28|0
1716447600000|2024-05-23 07:00:00|14151.63|14151.63|14240.03|14240.03|14243.58|14243.58|14145.98|14145.98|0
1716451200000|2024-05-23 08:00:00|14245.03|14245.03|14240.49|14240.49|14268.75|14268.75|14232.97|14232.97|0
1716454800000|2024-05-23 09:00:00|14245.49|14245.49|14294.46|14294.46|14304.45|14304.45|14245.49|14245.49|0
1716458400000|2024-05-23 10:00:00|14289.46|14289.46|14286.98|14286.98|14297.98|14297.98|14266.27|14266.27|0