1580803200000|2020-02-04 08:00:00|8903.84|8903.84|8837.28|8837.28|8903.84|8903.84|8837.28|8837.28|0
1580806800000|2020-02-04 09:00:00|8834.64|8834.64|8777.49|8777.49|8834.64|8834.64|8774.86|8774.86|0
1580810400000|2020-02-04 10:00:00|8782.77|8782.77|8837.7|8837.7|8857.59|8857.59|8767.57|8767.57|0
1580814000000|2020-02-04 11:00:00|8840.34|8840.34|8851.86|8851.86|8876.4|8876.4|8840.34|8840.34|0
1580817600000|2020-02-04 12:00:00|8855.46|8855.46|8860.36|8860.36|8872.11|8872.11|8848.91|8848.91|0
1580821200000|2020-02-04 13:00:00|8859.95|8859.95|8899.03|8899.03|8899.03|8899.03|8856.92|8856.92|0
1580824800000|2020-02-04 14:00:00|8901.66|8901.66|8906.88|8906.88|8917.03|8917.03|8864.65|8864.65|0
1580828400000|2020-02-04 15:00:00|8901.61|8901.61|8877.57|8877.57|8918.96|8918.96|8877.57|8877.57|0
1580832000000|2020-02-04 16:00:00|8876.77|8876.77|8866.31|8866.31|8890.29|8890.29|8866.31|8866.31|0
1580889600000|2020-02-05 08:00:00|8850.18|8850.18|8869.68|8869.68|8869.68|8869.68|8812.23|8812.23|0
1580893200000|2020-02-05 09:00:00|8872.32|8872.32|8859.76|8859.76|8930.34|8930.34|8859.36|8859.36|0
1580896800000|2020-02-05 10:00:00|8857.12|8857.12|8849.08|8849.08|8885.15|8885.15|8844.38|8844.38|0
1580900400000|2020-02-05 11:00:00|8851.71|8851.71|8871.06|8871.06|8880.81|8880.81|8834.99|8834.99|0
1580904000000|2020-02-05 12:00:00|8875.13|8875.13|8928.33|8928.33|8939.5|8939.5|8872.49|8872.49|0
1580907600000|2020-02-05 13:00:00|8927.92|8927.92|8936.82|8936.82|8956.31|8956.31|8926.09|8926.09|0
1580911200000|2020-02-05 14:00:00|8939.45|8939.45|8980.26|8980.26|8984.95|8984.95|8936.82|8936.82|0
1580914800000|2020-02-05 15:00:00|8979.46|8979.46|9018.87|9018.87|9027.27|9027.27|8977|8977|0
1580918400000|2020-02-05 16:00:00|9016.24|9016.24|8999.47|8999.47|9021.42|9021.42|8996.21|8996.21|0
1580976000000|2020-02-06 08:00:00|9007.52|9007.52|9015.46|9015.46|9040.63|9040.63|8998.04|8998.04|0
1580979600000|2020-02-06 09:00:00|9012.82|9012.82|9039.81|9039.81|9073.27|9073.27|9008.13|9008.13|0
1580983200000|2020-02-06 10:00:00|9040.21|9040.21|9085.89|9085.89|9114.33|9114.33|9037.57|9037.57|0
1580986800000|2020-02-06 11:00:00|9088.53|9088.53|9131.57|9131.57|9131.57|9131.57|9079.82|9079.82|0
1580990400000|2020-02-06 12:00:00|9133.55|9133.55|9158.03|9158.03|9159.64|9159.64|9123.71|9123.71|0
1580994000000|2020-02-06 13:00:00|9160.67|9160.67|9160.09|9160.09|9175.29|9175.29|9149.95|9149.95|0
1580997600000|2020-02-06 14:00:00|9162.73|9162.73|9129.6|9129.6|9178.73|9178.73|9121.16|9121.16|0
1581001200000|2020-02-06 15:00:00|9132.24|9132.24|9169.38|9169.38|9169.38|9169.38|9126.47|9126.47|0
1581004800000|2020-02-06 16:00:00|9166.74|9166.74|9162.44|9162.44|9176.66|9176.66|9152.7|9152.7|0
1581062400000|2020-02-07 08:00:00|9158.58|9158.58|9160.21|9160.21|9168.12|9168.12|9119.14|9119.14|0
1581066000000|2020-02-07 09:00:00|9160.61|9160.61|9192.25|9192.25|9200.79|9200.79|9145.19|9145.19|0
1581069600000|2020-02-07 10:00:00|9192.66|9192.66|9195.52|9195.52|9200.57|9200.57|9168.3|9168.3|0
1581073200000|2020-02-07 11:00:00|9192.88|9192.88|9220.15|9220.15|9226.94|9226.94|9179.7|9179.7|0
1581076800000|2020-02-07 12:00:00|9223.77|9223.77|9258.56|9258.56|9269.11|9269.11|9223.77|9223.77|0
1581080400000|2020-02-07 13:00:00|9258.16|9258.16|9267.81|9267.81|9281.26|9281.26|9251.36|9251.36|0
1581084000000|2020-02-07 14:00:00|9268.22|9268.22|9247.62|9247.62|9277.96|9277.96|9236.4|9236.4|0
1581087600000|2020-02-07 15:00:00|9244.98|9244.98|9223.12|9223.12|9249.86|9249.86|9211.77|9211.77|0
1581091200000|2020-02-07 16:00:00|9222.72|9222.72|9193.06|9193.06|9224.95|9224.95|9190.81|9190.81|0
1581321600000|2020-02-10 08:00:00|9155.65|9155.65|9136.41|9136.41|9158.06|9158.06|9131.14|9131.14|0
1581325200000|2020-02-10 09:00:00|9133.77|9133.77|9171.98|9171.98|9174.62|9174.62|9130.11|9130.11|0
1581328800000|2020-02-10 10:00:00|9169.35|9169.35|9162.78|9162.78|9190.44|9190.44|9162.78|9162.78|0
1581332400000|2020-02-10 11:00:00|9160.14|9160.14|9164.12|9164.12|9168.86|9168.86|9143.25|9143.25|0
1581336000000|2020-02-10 12:00:00|9167.72|9167.72|9164.17|9164.17|9171.97|9171.97|9158.72|9158.72|0
1581339600000|2020-02-10 13:00:00|9166.81|9166.81|9188.94|9188.94|9191.57|9191.57|9163.77|9163.77|0
1581343200000|2020-02-10 14:00:00|9191.57|9191.57|9198.89|9198.89|9208.2|9208.2|9176.41|9176.41|0
1581346800000|2020-02-10 15:00:00|9201.52|9201.52|9193.7|9193.7|9204.16|9204.16|9175.15|9175.15|0
1581350400000|2020-02-10 16:00:00|9196.34|9196.34|9200.87|9200.87|9206.09|9206.09|9189.06|9189.06|0
1581408000000|2020-02-11 08:00:00|9234.92|9234.92|9237.47|9237.47|9269.21|9269.21|9232.29|9232.29|0
1581411600000|2020-02-11 09:00:00|9239.08|9239.08|9235.7|9235.7|9270.19|9270.19|9233.07|9233.07|0
1581415200000|2020-02-11 10:00:00|9233.07|9233.07|9238.74|9238.74|9246.43|9246.43|9228.55|9228.55|0
1581418800000|2020-02-11 11:00:00|9241.38|9241.38|9280.49|9280.49|9283.13|9283.13|9239.77|9239.77|0
1581422400000|2020-02-11 12:00:00|9277.86|9277.86|9302.89|9302.89|9313.39|9313.39|9273.83|9273.83|0
1581426000000|2020-02-11 13:00:00|9302.49|9302.49|9346.65|9346.65|9357.2|9357.2|9302.49|9302.49|0
1581429600000|2020-02-11 14:00:00|9344.01|9344.01|9399.79|9399.79|9405.06|9405.06|9337.93|9337.93|0
1581433200000|2020-02-11 15:00:00|9402.43|9402.43|9370.15|9370.15|9409.71|9409.71|9362.83|9362.83|0
1581436800000|2020-02-11 16:00:00|9367.51|9367.51|9385.57|9385.57|9401.58|9401.58|9363.67|9363.67|0
1581494400000|2020-02-12 08:00:00|9386.78|9386.78|9396.73|9396.73|9413.55|9413.55|9371.17|9371.17|0
1581498000000|2020-02-12 09:00:00|9394.09|9394.09|9413.54|9413.54|9464.68|9464.68|9392.49|9392.49|0
1581501600000|2020-02-12 10:00:00|9412.74|9412.74|9408.94|9408.94|9414.97|9414.97|9378.05|9378.05|0
1581505200000|2020-02-12 11:00:00|9411.58|9411.58|9407|9407|9418.98|9418.98|9391.89|9391.89|0
1581508800000|2020-02-12 12:00:00|9408.61|9408.61|9376.69|9376.69|9418.03|9418.03|9371.42|9371.42|0
1581512400000|2020-02-12 13:00:00|9379.33|9379.33|9360.6|9360.6|9397.16|9397.16|9355.37|9355.37|0
1581516000000|2020-02-12 14:00:00|9361.68|9361.68|9333.34|9333.34|9374.87|9374.87|9328.46|9328.46|0
1581519600000|2020-02-12 15:00:00|9330.7|9330.7|9327.66|9327.66|9346.35|9346.35|9319.17|9319.17|0
1581523200000|2020-02-12 16:00:00|9330.3|9330.3|9349.02|9349.02|9354.3|9354.3|9328.46|9328.46|0
1581580800000|2020-02-13 08:00:00|9296.77|9296.77|9378.17|9378.17|9383.44|9383.44|9292.75|9292.75|0
1581584400000|2020-02-13 09:00:00|9375.53|9375.53|9341.83|9341.83|9412.85|9412.85|9319.25|9319.25|0
1581588000000|2020-02-13 10:00:00|9339.19|9339.19|9343.61|9343.61|9348.89|9348.89|9303.75|9303.75|0
1581591600000|2020-02-13 11:00:00|9340.97|9340.97|9309.78|9309.78|9353.76|9353.76|9306.11|9306.11|0
1581595200000|2020-02-13 12:00:00|9320.33|9320.33|9329.45|9329.45|9331.28|9331.28|9299.81|9299.81|0
1581598800000|2020-02-13 13:00:00|9326.81|9326.81|9322.97|9322.97|9332.89|9332.89|9310.58|9310.58|0
1581602400000|2020-02-13 14:00:00|9320.33|9320.33|9346.47|9346.47|9349.61|9349.61|9320.33|9320.33|0
1581606000000|2020-02-13 15:00:00|9349.11|9349.11|9375.7|9375.7|9380.21|9380.21|9338.16|9338.16|0
1581609600000|2020-02-13 16:00:00|9373.06|9373.06|9381.72|9381.72|9384.9|9384.9|9366.4|9366.4|0
1581667200000|2020-02-14 08:00:00|9413.35|9413.35|9497.36|9497.36|9497.36|9497.36|9410.71|9410.71|0
1581670800000|2020-02-14 09:00:00|9494.73|9494.73|9452.13|9452.13|9535.32|9535.32|9433.67|9433.67|0
1581674400000|2020-02-14 10:00:00|9454.77|9454.77|9499.14|9499.14|9510.09|9510.09|9449.49|9449.49|0
1581678000000|2020-02-14 11:00:00|9498.34|9498.34|9487.57|9487.57|9505.31|9505.31|9480.51|9480.51|0
1581681600000|2020-02-14 12:00:00|9490.2|9490.2|9485.86|9485.86|9490.74|9490.74|9476.34|9476.34|0
1581685200000|2020-02-14 13:00:00|9485.05|9485.05|9470.22|9470.22|9486.57|9486.57|9460.69|9460.69|0
1581688800000|2020-02-14 14:00:00|9472.86|9472.86|9482.25|9482.25|9486.14|9486.14|9468.35|9468.35|0
1581692400000|2020-02-14 15:00:00|9484.89|9484.89|9498.08|9498.08|9505.99|9505.99|9483.85|9483.85|0
1581696000000|2020-02-14 16:00:00|9498.44|9498.44|9506.53|9506.53|9518.29|9518.29|9492.77|9492.77|0
1581926400000|2020-02-17 08:00:00|9455.53|9455.53|9474.74|9474.74|9482.65|9482.65|9450.58|9450.58|0
1581930000000|2020-02-17 09:00:00|9472.1|9472.1|9506.17|9506.17|9506.17|9506.17|9469.06|9469.06|0
1581933600000|2020-02-17 10:00:00|9503.53|9503.53|9518.55|9518.55|9520.25|9520.25|9502.73|9502.73|0
1581937200000|2020-02-17 11:00:00|9523.83|9523.83|9536.21|9536.21|9544.92|9544.92|9523.83|9523.83|0
1581940800000|2020-02-17 12:00:00|9534.41|9534.41|9521.22|9521.22|9545.36|9545.36|9521.22|9521.22|0
1581944400000|2020-02-17 13:00:00|9522.43|9522.43|9519.48|9519.48|9522.74|9522.74|9506.92|9506.92|0
1581948000000|2020-02-17 14:00:00|9522.12|9522.12|9549.83|9549.83|9552.46|9552.46|9522.12|9522.12|0
1581951600000|2020-02-17 15:00:00|9552.46|9552.46|9581.88|9581.88|9588.58|9588.58|9548.22|9548.22|0
1581955200000|2020-02-17 16:00:00|9584.92|9584.92|9575.48|9575.48|9587.15|9587.15|9573.52|9573.52|0
1582012800000|2020-02-18 08:00:00|9588.88|9588.88|9678.28|9678.28|9678.28|9678.28|9580.85|9580.85|0
1582016400000|2020-02-18 09:00:00|9675.65|9675.65|9687.37|9687.37|9700.55|9700.55|9659.25|9659.25|0
1582020000000|2020-02-18 10:00:00|9684.73|9684.73|9689.83|9689.83|9703.19|9703.19|9674.81|9674.81|0
1582023600000|2020-02-18 11:00:00|9689.03|9689.03|9653.66|9653.66|9694.07|9694.07|9645.57|9645.57|0
1582027200000|2020-02-18 12:00:00|9654.06|9654.06|9645.26|9645.26|9654.06|9654.06|9632.48|9632.48|0
1582030800000|2020-02-18 13:00:00|9644.86|9644.86|9619.06|9619.06|9655.18|9655.18|9619.06|9619.06|0
1582034400000|2020-02-18 14:00:00|9621.7|9621.7|9617.46|9617.46|9624.16|9624.16|9597.16|9597.16|0
1582038000000|2020-02-18 15:00:00|9614.82|9614.82|9635.56|9635.56|9651.74|9651.74|9614.82|9614.82|0
1582041600000|2020-02-18 16:00:00|9632.92|9632.92|9611.24|9611.24|9632.92|9632.92|9611.24|9611.24|0
1582099200000|2020-02-19 08:00:00|9662.5|9662.5|9717.04|9717.04|9717.04|9717.04|9662.5|9662.5|0
1582102800000|2020-02-19 09:00:00|9714.4|9714.4|9686.88|9686.88|9739.39|9739.39|9679.77|9679.77|0
1582106400000|2020-02-19 10:00:00|9684.24|9684.24|9695.28|9695.28|9719.41|9719.41|9661.39|9661.39|0
1582110000000|2020-02-19 11:00:00|9694.87|9694.87|9695.22|9695.22|9718.17|9718.17|9682.79|9682.79|0
1582113600000|2020-02-19 12:00:00|9693.42|9693.42|9678.64|9678.64|9698.93|9698.93|9668.32|9668.32|0
1582117200000|2020-02-19 13:00:00|9676|9676|9647.14|9647.14|9684.01|9684.01|9645.71|9645.71|0
1582120800000|2020-02-19 14:00:00|9649.78|9649.78|9625.68|9625.68|9655.05|9655.05|9622.95|9622.95|0
1582124400000|2020-02-19 15:00:00|9626.09|9626.09|9649.83|9649.83|9657.88|9657.88|9626.09|9626.09|0
1582128000000|2020-02-19 16:00:00|9650.55|9650.55|9640.93|9640.93|9650.95|9650.95|9635.66|9635.66|0
1582185600000|2020-02-20 08:00:00|9611.94|9611.94|9595.71|9595.71|9611.94|9611.94|9592.9|9592.9|0
1582189200000|2020-02-20 09:00:00|9593.08|9593.08|9582.06|9582.06|9608.67|9608.67|9575.58|9575.58|0
1582192800000|2020-02-20 10:00:00|9584.7|9584.7|9503.22|9503.22|9584.7|9584.7|9503.22|9503.22|0
1582196400000|2020-02-20 11:00:00|9505.86|9505.86|9558.78|9558.78|9574.6|9574.6|9500.59|9500.59|0
1582200000000|2020-02-20 12:00:00|9550.87|9550.87|9550.37|9550.37|9565.89|9565.89|9536.79|9536.79|0
1582203600000|2020-02-20 13:00:00|9547.74|9547.74|9586.05|9586.05|9587.89|9587.89|9542.46|9542.46|0
1582207200000|2020-02-20 14:00:00|9583.42|9583.42|9597.55|9597.55|9598.61|9598.61|9583.42|9583.42|0
1582210800000|2020-02-20 15:00:00|9594.91|9594.91|9604.52|9604.52|9617.03|9617.03|9590.07|9590.07|0
1582214400000|2020-02-20 16:00:00|9601.88|9601.88|9588.96|9588.96|9604.52|9604.52|9588.96|9588.96|0
1582272000000|2020-02-21 08:00:00|9576.46|9576.46|9584.37|9584.37|9592.06|9592.06|9563.27|9563.27|0
1582275600000|2020-02-21 09:00:00|9587.01|9587.01|9569.4|9569.4|9592.28|9592.28|9566.54|9566.54|0
1582279200000|2020-02-21 10:00:00|9572.04|9572.04|9627.77|9627.77|9647.85|9647.85|9572.04|9572.04|0
1582282800000|2020-02-21 11:00:00|9633.05|9633.05|9619.83|9619.83|9640.96|9640.96|9608.61|9608.61|0
1582286400000|2020-02-21 12:00:00|9618.22|9618.22|9641.06|9641.06|9651.61|9651.61|9592.63|9592.63|0
1582290000000|2020-02-21 13:00:00|9643.7|9643.7|9644.63|9644.63|9662.47|9662.47|9635.79|9635.79|0
1582293600000|2020-02-21 14:00:00|9647.27|9647.27|9649.1|9649.1|9668.14|9668.14|9628.01|9628.01|0
1582297200000|2020-02-21 15:00:00|9643.83|9643.83|9584.16|9584.16|9651.34|9651.34|9578.13|9578.13|0
1582300800000|2020-02-21 16:00:00|9586.8|9586.8|9624.44|9624.44|9626.27|9626.27|9586.8|9586.8|0
1582531200000|2020-02-24 08:00:00|9498.45|9498.45|9499.95|9499.95|9528.72|9528.72|9468.29|9468.29|0
1582534800000|2020-02-24 09:00:00|9505.23|9505.23|9432.36|9432.36|9506.43|9506.43|9425.4|9425.4|0
1582538400000|2020-02-24 10:00:00|9429.73|9429.73|9437.42|9437.42|9455.66|9455.66|9414.93|9414.93|0
1582542000000|2020-02-24 11:00:00|9440.06|9440.06|9459.36|9459.36|9470.72|9470.72|9413.33|9413.33|0
1582545600000|2020-02-24 12:00:00|9457.76|9457.76|9466.79|9466.79|9495.26|9495.26|9449.85|9449.85|0
1582549200000|2020-02-24 13:00:00|9461.52|9461.52|9427.37|9427.37|9479.26|9479.26|9425.94|9425.94|0
1582552800000|2020-02-24 14:00:00|9427.77|9427.77|9419.82|9419.82|9452.08|9452.08|9393.08|9393.08|0
1582556400000|2020-02-24 15:00:00|9422.46|9422.46|9379.98|9379.98|9425.76|9425.76|9362.85|9362.85|0
1582560000000|2020-02-24 16:00:00|9385.26|9385.26|9405.81|9405.81|9413.72|9413.72|9374.71|9374.71|0
1582617600000|2020-02-25 08:00:00|9481.51|9481.51|9387.8|9387.8|9486.79|9486.79|9374.79|9374.79|0
1582621200000|2020-02-25 09:00:00|9393.07|9393.07|9301.43|9301.43|9393.07|9393.07|9293.52|9293.52|0
1582624800000|2020-02-25 10:00:00|9290.89|9290.89|9258.97|9258.97|9304.07|9304.07|9257.33|9257.33|0
1582628400000|2020-02-25 11:00:00|9256.34|9256.34|9241.27|9241.27|9260.57|9260.57|9223.39|9223.39|0
1582632000000|2020-02-25 12:00:00|9240.37|9240.37|9217.85|9217.85|9252.75|9252.75|9207.11|9207.11|0
1582635600000|2020-02-25 13:00:00|9215.21|9215.21|9197.92|9197.92|9232.84|9232.84|9194.88|9194.88|0
1582639200000|2020-02-25 14:00:00|9195.28|9195.28|9160.03|9160.03|9198.72|9198.72|9118.77|9118.77|0
1582642800000|2020-02-25 15:00:00|9162.67|9162.67|9105.95|9105.95|9165.3|9165.3|9084.31|9084.31|0
1582646400000|2020-02-25 16:00:00|9103.31|9103.31|9107.07|9107.07|9115.06|9115.06|9074.7|9074.7|0
1582704000000|2020-02-26 08:00:00|9139.15|9139.15|9116.6|9116.6|9164.09|9164.09|9064.76|9064.76|0
1582707600000|2020-02-26 09:00:00|9117.01|9117.01|9100.39|9100.39|9121.88|9121.88|9028.61|9028.61|0
1582711200000|2020-02-26 10:00:00|9103.83|9103.83|9082.76|9082.76|9205.05|9205.05|9082.76|9082.76|0
1582714800000|2020-02-26 11:00:00|9085.4|9085.4|9154.54|9154.54|9167.73|9167.73|9076.68|9076.68|0
1582718400000|2020-02-26 12:00:00|9157.18|9157.18|9137.13|9137.13|9165.26|9165.26|9117.78|9117.78|0
1582722000000|2020-02-26 13:00:00|9139.77|9139.77|9166.77|9166.77|9166.77|9166.77|9116.26|9116.26|0
1582725600000|2020-02-26 14:00:00|9164.13|9164.13|9144.07|9144.07|9178.92|9178.92|9130.65|9130.65|0
1582729200000|2020-02-26 15:00:00|9143.67|9143.67|9179.06|9179.06|9205.84|9205.84|9123.37|9123.37|0
1582732800000|2020-02-26 16:00:00|9176.43|9176.43|9176.2|9176.2|9180.49|9180.49|9163.46|9163.46|0
1582790400000|2020-02-27 08:00:00|8995.49|8995.49|9058.22|9058.22|9058.22|9058.22|8976.7|8976.7|0
1582794000000|2020-02-27 09:00:00|9052.95|9052.95|9125.21|9125.21|9156.86|9156.86|9047.67|9047.67|0
1582797600000|2020-02-27 10:00:00|9127.85|9127.85|9134.26|9134.26|9191.95|9191.95|9120.74|9120.74|0
1582801200000|2020-02-27 11:00:00|9139.54|9139.54|9153.8|9153.8|9182.18|9182.18|9102.04|9102.04|0
1582804800000|2020-02-27 12:00:00|9164.35|9164.35|9092.65|9092.65|9177.58|9177.58|9071.02|9071.02|0
1582808400000|2020-02-27 13:00:00|9095.29|9095.29|9066.93|9066.93|9108.42|9108.42|9033.37|9033.37|0
1582812000000|2020-02-27 14:00:00|9064.52|9064.52|9042.01|9042.01|9064.92|9064.92|9004.51|9004.51|0
1582815600000|2020-02-27 15:00:00|9047.28|9047.28|8962.96|8962.96|9050.32|9050.32|8898.77|8898.77|0
1582819200000|2020-02-27 16:00:00|8965.6|8965.6|8955.75|8955.75|9008.37|9008.37|8949.89|8949.89|0
1582876800000|2020-02-28 08:00:00|8712.35|8712.35|8719.8|8719.8|8838.48|8838.48|8685.8|8685.8|0
1582880400000|2020-02-28 09:00:00|8725.08|8725.08|8778.17|8778.17|8817.34|8817.34|8656.83|8656.83|0
1582884000000|2020-02-28 10:00:00|8785.06|8785.06|8888.21|8888.21|8888.21|8888.21|8750.77|8750.77|0
1582887600000|2020-02-28 11:00:00|8882.94|8882.94|8865.06|8865.06|8894.47|8894.47|8848.83|8848.83|0
1582891200000|2020-02-28 12:00:00|8864.7|8864.7|8819.83|8819.83|8867.56|8867.56|8806.87|8806.87|0
1582894800000|2020-02-28 13:00:00|8817.19|8817.19|8759.57|8759.57|8855.48|8855.48|8758.36|8758.36|0
1582898400000|2020-02-28 14:00:00|8758.76|8758.76|8663.82|8663.82|8808.16|8808.16|8647.99|8647.99|0
1582902000000|2020-02-28 15:00:00|8661.18|8661.18|8738.43|8738.43|8738.43|8738.43|8592.36|8592.36|0
1582905600000|2020-02-28 16:00:00|8735.79|8735.79|8783.57|8783.57|8783.57|8783.57|8683.98|8683.98|0
1583136000000|2020-03-02 08:00:00|8982.42|8982.42|8940.19|8940.19|9018.24|9018.24|8935.68|8935.68|0
1583139600000|2020-03-02 09:00:00|8934.92|8934.92|8878.15|8878.15|8953.64|8953.64|8821.16|8821.16|0
1583143200000|2020-03-02 10:00:00|8875.51|8875.51|8832.02|8832.02|8879.86|8879.86|8824.61|8824.61|0
1583146800000|2020-03-02 11:00:00|8829.38|8829.38|8694.66|8694.66|8855.35|8855.35|8681.07|8681.07|0
1583150400000|2020-03-02 12:00:00|8692.65|8692.65|8782.18|8782.18|8790.09|8790.09|8681.79|8681.79|0
1583154000000|2020-03-02 13:00:00|8784.19|8784.19|8805.38|8805.38|8810.65|8810.65|8748.08|8748.08|0
1583157600000|2020-03-02 14:00:00|8802.74|8802.74|8773.65|8773.65|8828|8828|8759.03|8759.03|0
1583161200000|2020-03-02 15:00:00|8784.2|8784.2|8834.73|8834.73|8868.43|8868.43|8768.87|8768.87|0
1583164800000|2020-03-02 16:00:00|8832.09|8832.09|8817.84|8817.84|8842.64|8842.64|8812.91|8812.91|0
1583222400000|2020-03-03 08:00:00|8996.06|8996.06|9072.26|9072.26|9106.32|9106.32|8990.78|8990.78|0
1583226000000|2020-03-03 09:00:00|9069.62|9069.62|9095.04|9095.04|9102.32|9102.32|9038.3|9038.3|0
1583229600000|2020-03-03 10:00:00|9097.68|9097.68|9054.15|9054.15|9107.19|9107.19|9020.93|9020.93|0
1583233200000|2020-03-03 11:00:00|9054.55|9054.55|8995.06|8995.06|9054.55|9054.55|8983.89|8983.89|0
1583236800000|2020-03-03 12:00:00|8992.9|8992.9|9007.65|9007.65|9049.8|9049.8|8962.83|8962.83|0
1583240400000|2020-03-03 13:00:00|9002.38|9002.38|9022.59|9022.59|9022.59|9022.59|8970.56|8970.56|0
1583244000000|2020-03-03 14:00:00|9019.95|9019.95|8997.78|8997.78|9072.43|9072.43|8991.3|8991.3|0
1583247600000|2020-03-03 15:00:00|9003.05|9003.05|9103.71|9103.71|9125.4|9125.4|9003.05|9003.05|0
1583251200000|2020-03-03 16:00:00|9098.44|9098.44|9030.06|9030.06|9118.91|9118.91|8998.41|8998.41|0
1583308800000|2020-03-04 08:00:00|8980.35|8980.35|9061.35|9061.35|9069.27|9069.27|8977.71|8977.71|0
1583312400000|2020-03-04 09:00:00|9058.72|9058.72|9146.93|9146.93|9146.93|9146.93|9044.95|9044.95|0
1583316000000|2020-03-04 10:00:00|9141.66|9141.66|9169.95|9169.95|9180.5|9180.5|9131.71|9131.71|0
1583319600000|2020-03-04 11:00:00|9172.59|9172.59|9206.77|9206.77|9206.77|9206.77|9150.09|9150.09|0
1583323200000|2020-03-04 12:00:00|9190.95|9190.95|9220.53|9220.53|9245.87|9245.87|9183.28|9183.28|0
1583326800000|2020-03-04 13:00:00|9217.89|9217.89|9223.04|9223.04|9258.57|9258.57|9196.62|9196.62|0
1583330400000|2020-03-04 14:00:00|9222.63|9222.63|9226.93|9226.93|9298.93|9298.93|9199.17|9199.17|0
1583334000000|2020-03-04 15:00:00|9227.33|9227.33|9305.27|9305.27|9313.9|9313.9|9204.88|9204.88|0
1583337600000|2020-03-04 16:00:00|9310.54|9310.54|9339.16|9339.16|9344.43|9344.43|9282.34|9282.34|0
1583395200000|2020-03-05 08:00:00|9438.1|9438.1|9361.92|9361.92|9443.38|9443.38|9349.86|9349.86|0
1583398800000|2020-03-05 09:00:00|9364.56|9364.56|9309.06|9309.06|9381.19|9381.19|9276.2|9276.2|0
1583402400000|2020-03-05 10:00:00|9308.66|9308.66|9285.81|9285.81|9319.82|9319.82|9269.73|9269.73|0
1583406000000|2020-03-05 11:00:00|9288.45|9288.45|9292.32|9292.32|9336.32|9336.32|9276.27|9276.27|0
1583409600000|2020-03-05 12:00:00|9284.41|9284.41|9300.02|9300.02|9322.16|9322.16|9282.4|9282.4|0
1583413200000|2020-03-05 13:00:00|9297.39|9297.39|9326.62|9326.62|9334.13|9334.13|9256.85|9256.85|0
1583416800000|2020-03-05 14:00:00|9327.02|9327.02|9290.99|9290.99|9337.13|9337.13|9272.62|9272.62|0
1583420400000|2020-03-05 15:00:00|9291.79|9291.79|9298.95|9298.95|9314.41|9314.41|9240.84|9240.84|0
1583424000000|2020-03-05 16:00:00|9296.31|9296.31|9324.56|9324.56|9337.35|9337.35|9293.68|9293.68|0
1583481600000|2020-03-06 08:00:00|9178.64|9178.64|9118.09|9118.09|9197.1|9197.1|9056.45|9056.45|0
1583485200000|2020-03-06 09:00:00|9123.36|9123.36|9100|9100|9200.97|9200.97|9092.09|9092.09|0
1583488800000|2020-03-06 10:00:00|9102.64|9102.64|9086.95|9086.95|9113.19|9113.19|9018.01|9018.01|0
1583492400000|2020-03-06 11:00:00|9084.31|9084.31|9109.69|9109.69|9126.49|9126.49|9069.45|9069.45|0
1583496000000|2020-03-06 12:00:00|9128.15|9128.15|9059.31|9059.31|9128.15|9128.15|9046.75|9046.75|0
1583499600000|2020-03-06 13:00:00|9061.94|9061.94|9093.63|9093.63|9114.72|9114.72|9012.64|9012.64|0
1583503200000|2020-03-06 14:00:00|9088.35|9088.35|8998.19|8998.19|9091.79|9091.79|8965.52|8965.52|0
1583506800000|2020-03-06 15:00:00|9000.83|9000.83|9051.02|9051.02|9076.99|9076.99|8929.76|8929.76|0
1583510400000|2020-03-06 16:00:00|9048.38|9048.38|8988.46|8988.46|9050.8|9050.8|8967.49|8967.49|0
1583740800000|2020-03-09 08:00:00|8468.45|8468.45|8504.4|8504.4|8591.42|8591.42|8434.13|8434.13|0
1583744400000|2020-03-09 09:00:00|8499.12|8499.12|8405.34|8405.34|8541.84|8541.84|8405.34|8405.34|0
1583748000000|2020-03-09 10:00:00|8403.73|8403.73|8509.89|8509.89|8522.05|8522.05|8371.68|8371.68|0
1583751600000|2020-03-09 11:00:00|8512.53|8512.53|8436.8|8436.8|8512.76|8512.76|8420.98|8420.98|0
1583755200000|2020-03-09 12:00:00|8444.71|8444.71|8488.97|8488.97|8504.8|8504.8|8392.38|8392.38|0
1583758800000|2020-03-09 13:00:00|8486.34|8486.34|8409.1|8409.1|8486.34|8486.34|8334.16|8334.16|0
1583762400000|2020-03-09 14:00:00|8411.74|8411.74|8440.44|8440.44|8570.51|8570.51|8395.91|8395.91|0
1583766000000|2020-03-09 15:00:00|8437.4|8437.4|8502|8502|8524.7|8524.7|8433.96|8433.96|0
1583769600000|2020-03-09 16:00:00|8499.36|8499.36|8458.81|8458.81|8519.66|8519.66|8452.18|8452.18|0
1583827200000|2020-03-10 08:00:00|8439.21|8439.21|8574.82|8574.82|8574.82|8574.82|8435.59|8435.59|0
1583830800000|2020-03-10 09:00:00|8569.55|8569.55|8578.18|8578.18|8619.12|8619.12|8532.9|8532.9|0
1583834400000|2020-03-10 10:00:00|8580.82|8580.82|8520.69|8520.69|8595.21|8595.21|8475.55|8475.55|0
1583838000000|2020-03-10 11:00:00|8520.29|8520.29|8466.85|8466.85|8524.13|8524.13|8461.49|8461.49|0
1583841600000|2020-03-10 12:00:00|8464.69|8464.69|8345.27|8345.27|8480.54|8480.54|8324.94|8324.94|0
1583845200000|2020-03-10 13:00:00|8347.91|8347.91|8298.67|8298.67|8388.51|8388.51|8297.19|8297.19|0
1583848800000|2020-03-10 14:00:00|8301.31|8301.31|8247.9|8247.9|8361.61|8361.61|8238.16|8238.16|0
1583852400000|2020-03-10 15:00:00|8253.18|8253.18|8155.02|8155.02|8267.57|8267.57|8115.69|8115.69|0
1583856000000|2020-03-10 16:00:00|8157.66|8157.66|8112.7|8112.7|8228.86|8228.86|8112.7|8112.7|0
1583913600000|2020-03-11 08:00:00|8223.71|8223.71|8159.92|8159.92|8241.14|8241.14|8104.82|8104.82|0
1583917200000|2020-03-11 09:00:00|8162.56|8162.56|8230.98|8230.98|8249.69|8249.69|8143.57|8143.57|0
1583920800000|2020-03-11 10:00:00|8228.34|8228.34|8192.32|8192.32|8237.42|8237.42|8166.97|8166.97|0
1583924400000|2020-03-11 11:00:00|8194.96|8194.96|8149.19|8149.19|8217.58|8217.58|8134.71|8134.71|0
1583928000000|2020-03-11 12:00:00|8146.55|8146.55|8061.6|8061.6|8156.3|8156.3|8047.33|8047.33|0
1583931600000|2020-03-11 13:00:00|8058.96|8058.96|8130.32|8130.32|8135.59|8135.59|8053.69|8053.69|0
1583935200000|2020-03-11 14:00:00|8114.49|8114.49|8043.9|8043.9|8140.73|8140.73|8011.53|8011.53|0
1583938800000|2020-03-11 15:00:00|8046.54|8046.54|8001.91|8001.91|8069.24|8069.24|7991.82|7991.82|0
1583942400000|2020-03-11 16:00:00|7996.64|7996.64|7946.1|7946.1|8036.83|8036.83|7942.03|7942.03|0
1584000000000|2020-03-12 08:00:00|7615.15|7615.15|7514.75|7514.75|7640.46|7640.46|7409.81|7409.81|0
1584003600000|2020-03-12 09:00:00|7509.48|7509.48|7652|7652|7654.64|7654.64|7505.81|7505.81|0
1584007200000|2020-03-12 10:00:00|7651.6|7651.6|7729.98|7729.98|7732.62|7732.62|7607.25|7607.25|0
1584010800000|2020-03-12 11:00:00|7727.34|7727.34|7611.45|7611.45|7739.15|7739.15|7601.12|7601.12|0
1584014400000|2020-03-12 12:00:00|7610.24|7610.24|7483.1|7483.1|7613.48|7613.48|7423.99|7423.99|0
1584018000000|2020-03-12 13:00:00|7475.19|7475.19|7351.1|7351.1|7486.97|7486.97|7230.17|7230.17|0
1584021600000|2020-03-12 14:00:00|7348.47|7348.47|7378.59|7378.59|7390.08|7390.08|7253.95|7253.95|0
1584025200000|2020-03-12 15:00:00|7375.95|7375.95|7121.94|7121.94|7386.3|7386.3|7068.58|7068.58|0
1584028800000|2020-03-12 16:00:00|7114.03|7114.03|7128.58|7128.58|7185.99|7185.99|7088.75|7088.75|0
1584086400000|2020-03-13 08:00:00|7329.19|7329.19|7210.78|7210.78|7329.19|7329.19|7142.13|7142.13|0
1584090000000|2020-03-13 09:00:00|7205.51|7205.51|7267.73|7267.73|7308.29|7308.29|7196.8|7196.8|0
1584093600000|2020-03-13 10:00:00|7270.36|7270.36|7416.71|7416.71|7439.67|7439.67|7267.93|7267.93|0
1584097200000|2020-03-13 11:00:00|7414.08|7414.08|7548.51|7548.51|7615.24|7615.24|7410.42|7410.42|0
1584100800000|2020-03-13 12:00:00|7530.05|7530.05|7750.88|7750.88|7830.52|7830.52|7527.64|7527.64|0
1584104400000|2020-03-13 13:00:00|7745.6|7745.6|7515.4|7515.4|7760.22|7760.22|7458.35|7458.35|0
1584108000000|2020-03-13 14:00:00|7515|7515|7407.25|7407.25|7587.81|7587.81|7386.55|7386.55|0
1584111600000|2020-03-13 15:00:00|7412.52|7412.52|7393.57|7393.57|7461.23|7461.23|7270.74|7270.74|0
1584115200000|2020-03-13 16:00:00|7401.48|7401.48|7292.56|7292.56|7406.76|7406.76|7280.89|7280.89|0
1584345600000|2020-03-16 08:00:00|7027.71|7027.71|6846.21|6846.21|7032.98|7032.98|6718.5|6718.5|0
1584349200000|2020-03-16 09:00:00|6851.49|6851.49|6859.76|6859.76|6914.2|6914.2|6789.73|6789.73|0
1584352800000|2020-03-16 10:00:00|6857.12|6857.12|6789.44|6789.44|6874.76|6874.76|6748.71|6748.71|0
1584356400000|2020-03-16 11:00:00|6797.36|6797.36|6827.42|6827.42|6878.33|6878.33|6791.05|6791.05|0
1584360000000|2020-03-16 12:00:00|6825.44|6825.44|6948.87|6948.87|6986.42|6986.42|6825.44|6825.44|0
1584363600000|2020-03-16 13:00:00|6951.51|6951.51|6884.65|6884.65|6951.51|6951.51|6794.87|6794.87|0
1584367200000|2020-03-16 14:00:00|6882.02|6882.02|6865.74|6865.74|6933.28|6933.28|6777.83|6777.83|0
1584370800000|2020-03-16 15:00:00|6863.1|6863.1|6956.4|6956.4|6956.4|6956.4|6773.89|6773.89|0
1584374400000|2020-03-16 16:00:00|6953.77|6953.77|6914.05|6914.05|6991.69|6991.69|6914.05|6914.05|0
1584432000000|2020-03-17 08:00:00|7168.38|7168.38|6889.88|6889.88|7197.39|7197.39|6851.53|6851.53|0
1584435600000|2020-03-17 09:00:00|6892.52|6892.52|6825.5|6825.5|6976.46|6976.46|6641.81|6641.81|0
1584439200000|2020-03-17 10:00:00|6830.77|6830.77|6983.08|6983.08|6999.81|6999.81|6830.77|6830.77|0
1584442800000|2020-03-17 11:00:00|6975.17|6975.17|6879.9|6879.9|6991.74|6991.74|6879.9|6879.9|0
1584446400000|2020-03-17 12:00:00|6906.27|6906.27|7005.95|7005.95|7005.95|7005.95|6877.53|6877.53|0
1584450000000|2020-03-17 13:00:00|7008.59|7008.59|6967.85|6967.85|7067.49|7067.49|6942.24|6942.24|0
1584453600000|2020-03-17 14:00:00|6959.93|6959.93|7118.72|7118.72|7121.36|7121.36|6940.5|6940.5|0
1584457200000|2020-03-17 15:00:00|7121.36|7121.36|7286.2|7286.2|7296.75|7296.75|7104.76|7104.76|0
1584460800000|2020-03-17 16:00:00|7288.84|7288.84|7514.38|7514.38|7521.29|7521.29|7288.84|7288.84|0
1584518400000|2020-03-18 08:00:00|7395.51|7395.51|7215.87|7215.87|7521.14|7521.14|7191.91|7191.91|0
1584522000000|2020-03-18 09:00:00|7214.25|7214.25|7157.6|7157.6|7255.02|7255.02|7149.51|7149.51|0
1584525600000|2020-03-18 10:00:00|7158.21|7158.21|7019.76|7019.76|7206.73|7206.73|7014.49|7014.49|0
1584529200000|2020-03-18 11:00:00|7022.4|7022.4|6840.14|6840.14|7028.85|7028.85|6832.23|6832.23|0
1584532800000|2020-03-18 12:00:00|6811.13|6811.13|6822.4|6822.4|6870.45|6870.45|6718.35|6718.35|0
1584536400000|2020-03-18 13:00:00|6819.76|6819.76|6781|6781|6856.65|6856.65|6747.73|6747.73|0
1584540000000|2020-03-18 14:00:00|6783.64|6783.64|6762.88|6762.88|6838.7|6838.7|6721.94|6721.94|0
1584543600000|2020-03-18 15:00:00|6760.24|6760.24|6658.64|6658.64|6812.03|6812.03|6656|6656|0
1584547200000|2020-03-18 16:00:00|6653.37|6653.37|6680.78|6680.78|6696.61|6696.61|6487.08|6487.08|0
1584604800000|2020-03-19 08:00:00|6377.78|6377.78|6393.68|6393.68|6517.13|6517.13|6227.54|6227.54|0
1584608400000|2020-03-19 09:00:00|6385.77|6385.77|6347.03|6347.03|6531.09|6531.09|6228.62|6228.62|0
1584612000000|2020-03-19 10:00:00|6339.12|6339.12|6499.24|6499.24|6532.33|6532.33|6310.55|6310.55|0
1584615600000|2020-03-19 11:00:00|6501.87|6501.87|6337.51|6337.51|6555.8|6555.8|6257.07|6257.07|0
1584619200000|2020-03-19 12:00:00|6338.11|6338.11|6369.25|6369.25|6382.33|6382.33|6247.89|6247.89|0
1584622800000|2020-03-19 13:00:00|6371.89|6371.89|6356.68|6356.68|6379.7|6379.7|6207.12|6207.12|0
1584626400000|2020-03-19 14:00:00|6348.77|6348.77|6330.63|6330.63|6395.43|6395.43|6279.36|6279.36|0
1584630000000|2020-03-19 15:00:00|6333.27|6333.27|6246.93|6246.93|6354.37|6354.37|6210.96|6210.96|0
1584633600000|2020-03-19 16:00:00|6244.29|6244.29|6399.47|6399.47|6399.47|6399.47|6233.74|6233.74|0
1584691200000|2020-03-20 08:00:00|6777.14|6777.14|6682.42|6682.42|6798.24|6798.24|6483.91|6483.91|0
1584694800000|2020-03-20 09:00:00|6663.96|6663.96|6852.01|6852.01|6866.43|6866.43|6663.96|6663.96|0
1584698400000|2020-03-20 10:00:00|6854.02|6854.02|6486.93|6486.93|6854.02|6854.02|6447.34|6447.34|0
1584702000000|2020-03-20 11:00:00|6484.29|6484.29|6728.9|6728.9|6800.01|6800.01|6481.46|6481.46|0
1584705600000|2020-03-20 12:00:00|6727.1|6727.1|6705.42|6705.42|6810.12|6810.12|6691.43|6691.43|0
1584709200000|2020-03-20 13:00:00|6710.69|6710.69|6496.32|6496.32|6757.53|6757.53|6469.03|6469.03|0
1584712800000|2020-03-20 14:00:00|6498.96|6498.96|6573.84|6573.84|6615.57|6615.57|6482.63|6482.63|0
1584716400000|2020-03-20 15:00:00|6579.11|6579.11|6553.01|6553.01|6622.95|6622.95|6451.24|6451.24|0
1584720000000|2020-03-20 16:00:00|6555.64|6555.64|6493.53|6493.53|6601.8|6601.8|6493.53|6493.53|0
1584950400000|2020-03-23 08:00:00|6113.82|6113.82|6143.69|6143.69|6215.83|6215.83|6041.8|6041.8|0
1584954000000|2020-03-23 09:00:00|6154.24|6154.24|6100.46|6100.46|6235.41|6235.41|6100.46|6100.46|0
1584957600000|2020-03-23 10:00:00|6103.1|6103.1|6091.38|6091.38|6126.83|6126.83|6055.62|6055.62|0
1584961200000|2020-03-23 11:00:00|6092.64|6092.64|6171.87|6171.87|6171.87|6171.87|6017.61|6017.61|0
1584964800000|2020-03-23 12:00:00|6168.45|6168.45|6197.97|6197.97|6367.18|6367.18|6168.45|6168.45|0
1584968400000|2020-03-23 13:00:00|6208.52|6208.52|6151.59|6151.59|6249.88|6249.88|6071.32|6071.32|0
1584972000000|2020-03-23 14:00:00|6156.87|6156.87|6089.85|6089.85|6172.09|6172.09|6058.39|6058.39|0
1584975600000|2020-03-23 15:00:00|6087.22|6087.22|6042.87|6042.87|6099.01|6099.01|6004.48|6004.48|0
1584979200000|2020-03-23 16:00:00|6045.51|6045.51|6034.49|6034.49|6174.46|6174.46|6023.94|6023.94|0
1585036800000|2020-03-24 08:00:00|6244.81|6244.81|6233.84|6233.84|6334.48|6334.48|6150.02|6150.02|0
1585040400000|2020-03-24 09:00:00|6241.75|6241.75|6352.13|6352.13|6370.59|6370.59|6147.62|6147.62|0
1585044000000|2020-03-24 10:00:00|6357.4|6357.4|6419.44|6419.44|6432.83|6432.83|6309.3|6309.3|0
1585047600000|2020-03-24 11:00:00|6411.53|6411.53|6457.45|6457.45|6481.59|6481.59|6339.94|6339.94|0
1585051200000|2020-03-24 12:00:00|6446.9|6446.9|6442.53|6442.53|6530.9|6530.9|6401.48|6401.48|0
1585054800000|2020-03-24 13:00:00|6445.17|6445.17|6477.56|6477.56|6522.62|6522.62|6435.22|6435.22|0
1585058400000|2020-03-24 14:00:00|6480.19|6480.19|6625.4|6625.4|6625.4|6625.4|6446.54|6446.54|0
1585062000000|2020-03-24 15:00:00|6628.03|6628.03|6618.5|6618.5|6709.69|6709.69|6588.89|6588.89|0
1585065600000|2020-03-24 16:00:00|6621.14|6621.14|6664.25|6664.25|6664.25|6664.25|6582.23|6582.23|0
1585123200000|2020-03-25 08:00:00|7095.71|7095.71|7312.12|7312.12|7390.95|7390.95|7079.88|7079.88|0
1585126800000|2020-03-25 09:00:00|7293.66|7293.66|7199.42|7199.42|7458.34|7458.34|7124.17|7124.17|0
1585130400000|2020-03-25 10:00:00|7194.14|7194.14|7005.3|7005.3|7195.77|7195.77|6945.62|6945.62|0
1585134000000|2020-03-25 11:00:00|7004.5|7004.5|7227.96|7227.96|7230.78|7230.78|7004.5|7004.5|0
1585137600000|2020-03-25 12:00:00|7229.37|7229.37|7075.61|7075.61|7235.78|7235.78|7000.14|7000.14|0
1585141200000|2020-03-25 13:00:00|7078.25|7078.25|7096.19|7096.19|7157.71|7157.71|7036.77|7036.77|0
1585144800000|2020-03-25 14:00:00|7098.82|7098.82|7197.18|7197.18|7218.27|7218.27|7087.27|7087.27|0
1585148400000|2020-03-25 15:00:00|7196.37|7196.37|7182|7182|7255.09|7255.09|7152.03|7152.03|0
1585152000000|2020-03-25 16:00:00|7184.64|7184.64|7228.73|7228.73|7254.74|7254.74|7184.64|7184.64|0
1585209600000|2020-03-26 08:00:00|7307.12|7307.12|7423.08|7423.08|7435.16|7435.16|7294.51|7294.51|0
1585213200000|2020-03-26 09:00:00|7412.53|7412.53|7414.53|7414.53|7446.81|7446.81|7282.19|7282.19|0
1585216800000|2020-03-26 10:00:00|7422.45|7422.45|7412.3|7412.3|7425.08|7425.08|7339.22|7339.22|0
1585220400000|2020-03-26 11:00:00|7407.02|7407.02|7314.3|7314.3|7407.02|7407.02|7275.99|7275.99|0
1585224000000|2020-03-26 12:00:00|7319.58|7319.58|7131.23|7131.23|7319.58|7319.58|7122.51|7122.51|0
1585227600000|2020-03-26 13:00:00|7125.95|7125.95|7295.21|7295.21|7300.49|7300.49|7109.73|7109.73|0
1585231200000|2020-03-26 14:00:00|7292.57|7292.57|7363.98|7363.98|7426.8|7426.8|7249.49|7249.49|0
1585234800000|2020-03-26 15:00:00|7366.62|7366.62|7604.47|7604.47|7622.93|7622.93|7350.81|7350.81|0
1585238400000|2020-03-26 16:00:00|7609.74|7609.74|7653.68|7653.68|7665.14|7665.14|7531.02|7531.02|0
1585296000000|2020-03-27 08:00:00|7402.27|7402.27|7221.56|7221.56|7416.92|7416.92|7205.74|7205.74|0
1585299600000|2020-03-27 09:00:00|7229.47|7229.47|7278.51|7278.51|7371.46|7371.46|7188.48|7188.48|0
1585303200000|2020-03-27 10:00:00|7275.87|7275.87|7299.58|7299.58|7385.78|7385.78|7265.32|7265.32|0
1585306800000|2020-03-27 11:00:00|7296.94|7296.94|7216.05|7216.05|7304.86|7304.86|7190.4|7190.4|0
1585310400000|2020-03-27 12:00:00|7229.23|7229.23|7133.82|7133.82|7247.29|7247.29|7126.91|7126.91|0
1585314000000|2020-03-27 13:00:00|7134.42|7134.42|7112.84|7112.84|7136.57|7136.57|7059.29|7059.29|0
1585317600000|2020-03-27 14:00:00|7102.29|7102.29|7045.07|7045.07|7118.73|7118.73|6986.9|6986.9|0
1585321200000|2020-03-27 15:00:00|7042.43|7042.43|7070.9|7070.9|7214.35|7214.35|7042.23|7042.23|0
1585324800000|2020-03-27 16:00:00|7068.26|7068.26|7200.19|7200.19|7204.03|7204.03|7065.62|7065.62|0
1585551600000|2020-03-30 07:00:00|7124.44|7124.44|7074.78|7074.78|7137.05|7137.05|7043.91|7043.91|0
1585555200000|2020-03-30 08:00:00|7080.05|7080.05|7061.14|7061.14|7128.38|7128.38|7048.94|7048.94|0
1585558800000|2020-03-30 09:00:00|7059.53|7059.53|7067.5|7067.5|7112.45|7112.45|7025.9|7025.9|0
1585562400000|2020-03-30 10:00:00|7066.42|7066.42|7082.2|7082.2|7096.31|7096.31|7047.99|7047.99|0
1585566000000|2020-03-30 11:00:00|7083.01|7083.01|7018.93|7018.93|7093.15|7093.15|7010.22|7010.22|0
1585569600000|2020-03-30 12:00:00|7011.02|7011.02|7084.02|7084.02|7110.79|7110.79|7005.52|7005.52|0
1585573200000|2020-03-30 13:00:00|7086.66|7086.66|7098.96|7098.96|7112.75|7112.75|7052.27|7052.27|0
1585576800000|2020-03-30 14:00:00|7096.33|7096.33|7100.67|7100.67|7174.09|7174.09|7078.8|7078.8|0
1585580400000|2020-03-30 15:00:00|7101.07|7101.07|7166.59|7166.59|7169.65|7169.65|7098.03|7098.03|0
1585638000000|2020-03-31 07:00:00|7333.02|7333.02|7280.8|7280.8|7343.56|7343.56|7214.87|7214.87|0
1585641600000|2020-03-31 08:00:00|7286.08|7286.08|7389.09|7389.09|7400.63|7400.63|7277.16|7277.16|0
1585645200000|2020-03-31 09:00:00|7389.69|7389.69|7428.81|7428.81|7438.81|7438.81|7365.98|7365.98|0
1585648800000|2020-03-31 10:00:00|7429.21|7429.21|7313.81|7313.81|7429.21|7429.21|7233.64|7233.64|0
1585652400000|2020-03-31 11:00:00|7310.75|7310.75|7232.28|7232.28|7329.21|7329.21|7191.7|7191.7|0
1585656000000|2020-03-31 12:00:00|7219.1|7219.1|7250.97|7250.97|7300.27|7300.27|7169.75|7169.75|0
1585659600000|2020-03-31 13:00:00|7258.88|7258.88|7203.92|7203.92|7292.16|7292.16|7203.92|7203.92|0
1585663200000|2020-03-31 14:00:00|7204.32|7204.32|7231.62|7231.62|7313.83|7313.83|7186.89|7186.89|0
1585666800000|2020-03-31 15:00:00|7228.99|7228.99|7339.09|7339.09|7339.09|7339.09|7203.24|7203.24|0
1585724400000|2020-04-01 07:00:00|7132.97|7132.97|7067.43|7067.43|7171.21|7171.21|6982.82|6982.82|0
1585728000000|2020-04-01 08:00:00|7070.06|7070.06|7041.66|7041.66|7101.83|7101.83|7015.29|7015.29|0
1585731600000|2020-04-01 09:00:00|7044.3|7044.3|7073.68|7073.68|7084.83|7084.83|7016.29|7016.29|0
1585735200000|2020-04-01 10:00:00|7068.41|7068.41|7051.57|7051.57|7088.68|7088.68|7033.1|7033.1|0
1585738800000|2020-04-01 11:00:00|7050.16|7050.16|7004.24|7004.24|7062.79|7062.79|6988.18|6988.18|0
1585742400000|2020-04-01 12:00:00|7003.44|7003.44|7010.26|7010.26|7035.02|7035.02|6971.41|6971.41|0
1585746000000|2020-04-01 13:00:00|7012.89|7012.89|6977.1|6977.1|7012.89|7012.89|6949.46|6949.46|0
1585749600000|2020-04-01 14:00:00|6979.74|6979.74|6889.18|6889.18|6982.78|6982.78|6882.68|6882.68|0
1585753200000|2020-04-01 15:00:00|6891.82|6891.82|6828.76|6828.76|6917.69|6917.69|6825.92|6825.92|0
1585810800000|2020-04-02 07:00:00|6758.88|6758.88|6787.53|6787.53|6792.81|6792.81|6628.23|6628.23|0
1585814400000|2020-04-02 08:00:00|6790.17|6790.17|6791.33|6791.33|6836.18|6836.18|6770.06|6770.06|0
1585818000000|2020-04-02 09:00:00|6793.97|6793.97|6704.52|6704.52|6806.95|6806.95|6696.42|6696.42|0
1585821600000|2020-04-02 10:00:00|6707.15|6707.15|6652.89|6652.89|6707.15|6707.15|6625.11|6625.11|0
1585825200000|2020-04-02 11:00:00|6666.07|6666.07|6660.49|6660.49|6675.5|6675.5|6638.3|6638.3|0
1585828800000|2020-04-02 12:00:00|6665.77|6665.77|6562.41|6562.41|6673.68|6673.68|6550.02|6550.02|0
1585832400000|2020-04-02 13:00:00|6565.04|6565.04|6475.74|6475.74|6570.32|6570.32|6440.86|6440.86|0
1585836000000|2020-04-02 14:00:00|6476.35|6476.35|6570.39|6570.39|6593.12|6593.12|6370.05|6370.05|0
1585839600000|2020-04-02 15:00:00|6567.75|6567.75|6535.88|6535.88|6567.75|6567.75|6495.94|6495.94|0
1585897200000|2020-04-03 07:00:00|6470.32|6470.32|6300.55|6300.55|6493.27|6493.27|6295.28|6295.28|0
1585900800000|2020-04-03 08:00:00|6297.91|6297.91|6307.22|6307.22|6404.54|6404.54|6296.71|6296.71|0
1585904400000|2020-04-03 09:00:00|6312.5|6312.5|6297.13|6297.13|6339.11|6339.11|6283.77|6283.77|0
1585908000000|2020-04-03 10:00:00|6294.49|6294.49|6291.16|6291.16|6309.3|6309.3|6243.22|6243.22|0
1585911600000|2020-04-03 11:00:00|6289.35|6289.35|6293.93|6293.93|6301.44|6301.44|6253.37|6253.37|0
1585915200000|2020-04-03 12:00:00|6296.57|6296.57|6240.29|6240.29|6298.88|6298.88|6224.16|6224.16|0
1585918800000|2020-04-03 13:00:00|6245.56|6245.56|6231.97|6231.97|6265.03|6265.03|6177.77|6177.77|0
1585922400000|2020-04-03 14:00:00|6231.57|6231.57|6148.38|6148.38|6247.39|6247.39|6147.98|6147.98|0
1585926000000|2020-04-03 15:00:00|6151.01|6151.01|6210.65|6210.65|6255|6255|6134.76|6134.76|0
1586156400000|2020-04-06 07:00:00|6295.97|6295.97|6214.25|6214.25|6324.53|6324.53|6138.04|6138.04|0
1586160000000|2020-04-06 08:00:00|6216.88|6216.88|6135.2|6135.2|6232.91|6232.91|6039.98|6039.98|0
1586163600000|2020-04-06 09:00:00|6137.83|6137.83|6230.03|6230.03|6258.54|6258.54|6131.23|6131.23|0
1586167200000|2020-04-06 10:00:00|6227.4|6227.4|6239.98|6239.98|6255.37|6255.37|6198.39|6198.39|0
1586170800000|2020-04-06 11:00:00|6239.08|6239.08|6243.73|6243.73|6260.38|6260.38|6209.7|6209.7|0
1586174400000|2020-04-06 12:00:00|6241.09|6241.09|6243.6|6243.6|6297.38|6297.38|6228.96|6228.96|0
1586178000000|2020-04-06 13:00:00|6246.24|6246.24|6272.67|6272.67|6286.98|6286.98|6230.74|6230.74|0
1586181600000|2020-04-06 14:00:00|6270.04|6270.04|6367.86|6367.86|6388.95|6388.95|6267.4|6267.4|0
1586185200000|2020-04-06 15:00:00|6370.49|6370.49|6416.7|6416.7|6426.77|6426.77|6358.68|6358.68|0
1586242800000|2020-04-07 07:00:00|6467.75|6467.75|6501.91|6501.91|6548.17|6548.17|6433.47|6433.47|0
1586246400000|2020-04-07 08:00:00|6499.9|6499.9|6437.57|6437.57|6523.16|6523.16|6409.31|6409.31|0
1586250000000|2020-04-07 09:00:00|6434.93|6434.93|6460.15|6460.15|6464.62|6464.62|6401.05|6401.05|0
1586253600000|2020-04-07 10:00:00|6457.51|6457.51|6613.13|6613.13|6613.13|6613.13|6452.24|6452.24|0
1586257200000|2020-04-07 11:00:00|6612.12|6612.12|6632.28|6632.28|6655.21|6655.21|6586.58|6586.58|0
1586260800000|2020-04-07 12:00:00|6627|6627|6671.57|6671.57|6696.73|6696.73|6599.65|6599.65|0
1586264400000|2020-04-07 13:00:00|6668.93|6668.93|6689.85|6689.85|6718.35|6718.35|6659.83|6659.83|0
1586268000000|2020-04-07 14:00:00|6688.41|6688.41|6539.74|6539.74|6689.67|6689.67|6530.98|6530.98|0
1586271600000|2020-04-07 15:00:00|6542.38|6542.38|6562.88|6562.88|6569.08|6569.08|6515.98|6515.98|0
1586329200000|2020-04-08 07:00:00|6565.16|6565.16|6713.07|6713.07|6715.71|6715.71|6565.16|6565.16|0
1586332800000|2020-04-08 08:00:00|6718.35|6718.35|6698.07|6698.07|6828.84|6828.84|6668.22|6668.22|0
1586336400000|2020-04-08 09:00:00|6703.35|6703.35|6702.39|6702.39|6723|6723|6677.41|6677.41|0
1586340000000|2020-04-08 10:00:00|6705.03|6705.03|6838.05|6838.05|6838.05|6838.05|6697.12|6697.12|0
1586343600000|2020-04-08 11:00:00|6839.05|6839.05|6809.13|6809.13|6882.21|6882.21|6783.39|6783.39|0
1586347200000|2020-04-08 12:00:00|6806.5|6806.5|6862.52|6862.52|6920.4|6920.4|6794.03|6794.03|0
1586350800000|2020-04-08 13:00:00|6865.16|6865.16|6788.35|6788.35|6885.42|6885.42|6781.87|6781.87|0
1586354400000|2020-04-08 14:00:00|6790.99|6790.99|6849.26|6849.26|6857.17|6857.17|6784.31|6784.31|0
1586358000000|2020-04-08 15:00:00|6846.62|6846.62|6880.49|6880.49|6902.3|6902.3|6823.78|6823.78|0
1586415600000|2020-04-09 07:00:00|7104.5|7104.5|7060.25|7060.25|7135.69|7135.69|7049.7|7049.7|0
1586419200000|2020-04-09 08:00:00|7061.46|7061.46|6960.53|6960.53|7070.58|7070.58|6941.2|6941.2|0
1586422800000|2020-04-09 09:00:00|6963.17|6963.17|6960.33|6960.33|7013.48|7013.48|6944.54|6944.54|0
1586426400000|2020-04-09 10:00:00|6957.7|6957.7|6999.88|6999.88|7011.12|7011.12|6956.89|6956.89|0
1586430000000|2020-04-09 11:00:00|7001.28|7001.28|7044.21|7044.21|7056.19|7056.19|6953.96|6953.96|0
1586433600000|2020-04-09 12:00:00|7041.57|7041.57|7086.6|7086.6|7099.79|7099.79|6988.42|6988.42|0
1586437200000|2020-04-09 13:00:00|7089.24|7089.24|7114.35|7114.35|7116.99|7116.99|7026.67|7026.67|0
1586440800000|2020-04-09 14:00:00|7111.72|7111.72|7104.52|7104.52|7138.99|7138.99|7067.32|7067.32|0
1586444400000|2020-04-09 15:00:00|7101.89|7101.89|7154.43|7154.43|7155.03|7155.03|7087.29|7087.29|0
1586847600000|2020-04-14 07:00:00|7023.04|7023.04|6957.34|6957.34|7047.14|7047.14|6957.34|6957.34|0
1586851200000|2020-04-14 08:00:00|6959.98|6959.98|6892.48|6892.48|6978.53|6978.53|6880.12|6880.12|0
1586854800000|2020-04-14 09:00:00|6892.89|6892.89|6914.55|6914.55|6949.91|6949.91|6889.83|6889.83|0
1586858400000|2020-04-14 10:00:00|6911.91|6911.91|6893.43|6893.43|6937.56|6937.56|6874.74|6874.74|0
1586862000000|2020-04-14 11:00:00|6892.35|6892.35|6933.72|6933.72|6952.96|6952.96|6865.55|6865.55|0
1586865600000|2020-04-14 12:00:00|6931.08|6931.08|6906.65|6906.65|6965.11|6965.11|6906.65|6906.65|0
1586869200000|2020-04-14 13:00:00|6909.29|6909.29|6936.46|6936.46|6951.88|6951.88|6860.11|6860.11|0
1586872800000|2020-04-14 14:00:00|6933.82|6933.82|6944.13|6944.13|6965.13|6965.13|6909.54|6909.54|0
1586876400000|2020-04-14 15:00:00|6944.33|6944.33|6984.56|6984.56|6994.77|6994.77|6932.35|6932.35|0
1586934000000|2020-04-15 07:00:00|7005.44|7005.44|6877.97|6877.97|7040.41|7040.41|6877.97|6877.97|0
1586937600000|2020-04-15 08:00:00|6880.6|6880.6|6845.58|6845.58|6925.43|6925.43|6845.58|6845.58|0
1586941200000|2020-04-15 09:00:00|6848.22|6848.22|6872.65|6872.65|6875.29|6875.29|6828.49|6828.49|0
1586944800000|2020-04-15 10:00:00|6870.01|6870.01|6865.73|6865.73|6904.27|6904.27|6840.39|6840.39|0
1586948400000|2020-04-15 11:00:00|6866.73|6866.73|6843.34|6843.34|6880.52|6880.52|6826.6|6826.6|0
1586952000000|2020-04-15 12:00:00|6840.7|6840.7|6816.43|6816.43|6856|6856|6808.95|6808.95|0
1586955600000|2020-04-15 13:00:00|6813.79|6813.79|6847.81|6847.81|6857.53|6857.53|6811.97|6811.97|0
1586959200000|2020-04-15 14:00:00|6845.17|6845.17|6886.53|6886.53|6890.37|6890.37|6826.71|6826.71|0
1586962800000|2020-04-15 15:00:00|6883.89|6883.89|6887.55|6887.55|6887.55|6887.55|6840.06|6840.06|0
1587020400000|2020-04-16 07:00:00|6859.3|6859.3|6910.01|6910.01|6954.59|6954.59|6859.3|6859.3|0
1587024000000|2020-04-16 08:00:00|6902.1|6902.1|6843.43|6843.43|6902.1|6902.1|6834.09|6834.09|0
1587027600000|2020-04-16 09:00:00|6846.06|6846.06|6883.08|6883.08|6897.25|6897.25|6837.35|6837.35|0
1587031200000|2020-04-16 10:00:00|6885.09|6885.09|6943.06|6943.06|6943.78|6943.78|6878.03|6878.03|0
1587034800000|2020-04-16 11:00:00|6942.06|6942.06|6972.05|6972.05|6977.32|6977.32|6918.32|6918.32|0
1587038400000|2020-04-16 12:00:00|6974.69|6974.69|6984.1|6984.1|6992.06|6992.06|6948.22|6948.22|0
1587042000000|2020-04-16 13:00:00|6981.46|6981.46|6979.55|6979.55|7041.41|7041.41|6970.67|6970.67|0
1587045600000|2020-04-16 14:00:00|6982.19|6982.19|6949.99|6949.99|6998.21|6998.21|6944.71|6944.71|0
1587049200000|2020-04-16 15:00:00|6952.63|6952.63|6886.79|6886.79|6952.63|6952.63|6883.77|6883.77|0
1587106800000|2020-04-17 07:00:00|7087.79|7087.79|7004.88|7004.88|7142.24|7142.24|7001.27|7001.27|0
1587110400000|2020-04-17 08:00:00|7007.52|7007.52|6996.27|6996.27|7059.65|7059.65|6993.63|6993.63|0
1587114000000|2020-04-17 09:00:00|6993.63|6993.63|7028.45|7028.45|7055.2|7055.2|6959.35|6959.35|0
1587117600000|2020-04-17 10:00:00|7031.09|7031.09|7092.2|7092.2|7092.2|7092.2|7030.89|7030.89|0
1587121200000|2020-04-17 11:00:00|7093.81|7093.81|7054.8|7054.8|7102.71|7102.71|7038.09|7038.09|0
1587124800000|2020-04-17 12:00:00|7049.52|7049.52|6990.16|6990.16|7060.07|7060.07|6984.89|6984.89|0
1587128400000|2020-04-17 13:00:00|6992.8|6992.8|6919.05|6919.05|7009.5|7009.5|6912.98|6912.98|0
1587132000000|2020-04-17 14:00:00|6916.42|6916.42|6912.48|6912.48|6925.24|6925.24|6875.36|6875.36|0
1587135600000|2020-04-17 15:00:00|6909.84|6909.84|6904.38|6904.38|6931.53|6931.53|6886.75|6886.75|0
1587366000000|2020-04-20 07:00:00|6910.87|6910.87|6986.33|6986.33|6998.91|6998.91|6878.63|6878.63|0
1587369600000|2020-04-20 08:00:00|6983.69|6983.69|6998.92|6998.92|7023.28|7023.28|6979.33|6979.33|0
1587373200000|2020-04-20 09:00:00|7004.2|7004.2|7003.1|7003.1|7027.92|7027.92|7001.99|7001.99|0
1587376800000|2020-04-20 10:00:00|7005.74|7005.74|6970.79|6970.79|7005.74|7005.74|6933.84|6933.84|0
1587380400000|2020-04-20 11:00:00|6972.6|6972.6|6917.65|6917.65|6991.06|6991.06|6917.65|6917.65|0
1587384000000|2020-04-20 12:00:00|6920.28|6920.28|6956.01|6956.01|6973.57|6973.57|6914.13|6914.13|0
1587387600000|2020-04-20 13:00:00|6953.37|6953.37|6985.06|6985.06|6987.7|6987.7|6915.25|6915.25|0
1587391200000|2020-04-20 14:00:00|6985.24|6985.24|6963.68|6963.68|6997.22|6997.22|6940.28|6940.28|0
1587394800000|2020-04-20 15:00:00|6964.49|6964.49|6967.61|6967.61|6976.01|6976.01|6952.56|6952.56|0
1587452400000|2020-04-21 07:00:00|6909.89|6909.89|6887.42|6887.42|6913.95|6913.95|6856.24|6856.24|0
1587456000000|2020-04-21 08:00:00|6890.06|6890.06|6882.41|6882.41|6926.07|6926.07|6882.41|6882.41|0
1587459600000|2020-04-21 09:00:00|6882.2|6882.2|6864.35|6864.35|6920.53|6920.53|6840.31|6840.31|0
1587463200000|2020-04-21 10:00:00|6856.44|6856.44|6915.96|6915.96|6929.99|6929.99|6853.98|6853.98|0
1587466800000|2020-04-21 11:00:00|6916.17|6916.17|6897.47|6897.47|6932.59|6932.59|6897.47|6897.47|0
1587470400000|2020-04-21 12:00:00|6894.84|6894.84|6800.76|6800.76|6900.11|6900.11|6800.76|6800.76|0
1587474000000|2020-04-21 13:00:00|6798.12|6798.12|6857.84|6857.84|6871.63|6871.63|6795.12|6795.12|0
1587477600000|2020-04-21 14:00:00|6860.48|6860.48|6851.24|6851.24|6875.58|6875.58|6818.45|6818.45|0
1587481200000|2020-04-21 15:00:00|6848.6|6848.6|6834.59|6834.59|6858.21|6858.21|6827.13|6827.13|0
1587538800000|2020-04-22 07:00:00|7001.98|7001.98|7006.95|7006.95|7054.62|7054.62|6979.86|6979.86|0
1587542400000|2020-04-22 08:00:00|7001.67|7001.67|7017.55|7017.55|7034.39|7034.39|6970.74|6970.74|0
1587546000000|2020-04-22 09:00:00|7016.75|7016.75|7028.38|7028.38|7034.99|7034.99|6990.79|6990.79|0
1587549600000|2020-04-22 10:00:00|7025.75|7025.75|7077.26|7077.26|7077.26|7077.26|7014.23|7014.23|0
1587553200000|2020-04-22 11:00:00|7090.45|7090.45|7060.1|7060.1|7090.97|7090.97|7020.54|7020.54|0
1587556800000|2020-04-22 12:00:00|7061.3|7061.3|7098.92|7098.92|7114.74|7114.74|7053.79|7053.79|0
1587560400000|2020-04-22 13:00:00|7101.56|7101.56|7030.49|7030.49|7110.95|7110.95|7024.41|7024.41|0
1587564000000|2020-04-22 14:00:00|7032.09|7032.09|7037.94|7037.94|7071.7|7071.7|7032.09|7032.09|0
1587567600000|2020-04-22 15:00:00|7040.58|7040.58|7090.76|7090.76|7093.76|7093.76|7035.71|7035.71|0
1587625200000|2020-04-23 07:00:00|7057.42|7057.42|7002.22|7002.22|7057.42|7057.42|7002.22|7002.22|0
1587628800000|2020-04-23 08:00:00|6999.41|6999.41|7011.83|7011.83|7024.25|7024.25|6999.41|6999.41|0
1587632400000|2020-04-23 09:00:00|7011.02|7011.02|7045.06|7045.06|7056.68|7056.68|7011.02|7011.02|0
1587636000000|2020-04-23 10:00:00|7042.43|7042.43|7017.1|7017.1|7058.42|7058.42|7011.48|7011.48|0
1587639600000|2020-04-23 11:00:00|7003.91|7003.91|7041.69|7041.69|7070.99|7070.99|7003.91|7003.91|0
1587643200000|2020-04-23 12:00:00|7039.05|7039.05|7063.12|7063.12|7088.4|7088.4|7018.13|7018.13|0
1587646800000|2020-04-23 13:00:00|7068.4|7068.4|7053.73|7053.73|7086.97|7086.97|7044.6|7044.6|0
1587650400000|2020-04-23 14:00:00|7054.13|7054.13|7059.01|7059.01|7077.54|7077.54|7040.92|7040.92|0
1587654000000|2020-04-23 15:00:00|7061.65|7061.65|7051.95|7051.95|7081.76|7081.76|7038.23|7038.23|0
1587711600000|2020-04-24 07:00:00|7089.53|7089.53|7083.78|7083.78|7101.21|7101.21|7052.61|7052.61|0
1587715200000|2020-04-24 08:00:00|7085.38|7085.38|7032.24|7032.24|7085.38|7085.38|7011.99|7011.99|0
1587718800000|2020-04-24 09:00:00|7037.51|7037.51|7063.26|7063.26|7075.01|7075.01|7029.6|7029.6|0
1587722400000|2020-04-24 10:00:00|7062.45|7062.45|7085.72|7085.72|7086.92|7086.92|7051.15|7051.15|0
1587726000000|2020-04-24 11:00:00|7112.09|7112.09|7063.5|7063.5|7112.09|7112.09|7052.15|7052.15|0
1587729600000|2020-04-24 12:00:00|7068.77|7068.77|7081.16|7081.16|7105.64|7105.64|7050.89|7050.89|0
1587733200000|2020-04-24 13:00:00|7080.76|7080.76|7024.77|7024.77|7088.19|7088.19|7020.04|7020.04|0
1587736800000|2020-04-24 14:00:00|7030.05|7030.05|6960.58|6960.58|7044.44|7044.44|6960.58|6960.58|0
1587740400000|2020-04-24 15:00:00|6965.86|6965.86|6960.85|6960.85|6982.83|6982.83|6950.66|6950.66|0
1587970800000|2020-04-27 07:00:00|6994.55|6994.55|6962.75|6962.75|6994.96|6994.96|6942.68|6942.68|0
1587974400000|2020-04-27 08:00:00|6965.38|6965.38|6966.22|6966.22|6975.93|6975.93|6905.48|6905.48|0
1587978000000|2020-04-27 09:00:00|6963.58|6963.58|6932.82|6932.82|6998.49|6998.49|6925.08|6925.08|0
1587981600000|2020-04-27 10:00:00|6931.74|6931.74|6918.77|6918.77|6938.68|6938.68|6909.32|6909.32|0
1587985200000|2020-04-27 11:00:00|6916.76|6916.76|6918.56|6918.56|6936.14|6936.14|6908.39|6908.39|0
1587988800000|2020-04-27 12:00:00|6917.96|6917.96|6898.45|6898.45|6925.09|6925.09|6892.93|6892.93|0
1587992400000|2020-04-27 13:00:00|6901.09|6901.09|6866.15|6866.15|6901.09|6901.09|6860.9|6860.9|0
1587996000000|2020-04-27 14:00:00|6868.79|6868.79|6855.82|6855.82|6893.95|6893.95|6850.54|6850.54|0
1587999600000|2020-04-27 15:00:00|6858.46|6858.46|6867.02|6867.02|6871.89|6871.89|6842.03|6842.03|0
1588057200000|2020-04-28 07:00:00|6871.56|6871.56|6926.69|6926.69|6945.98|6945.98|6859.58|6859.58|0
1588060800000|2020-04-28 08:00:00|6931.97|6931.97|6936.38|6936.38|6944.32|6944.32|6905.42|6905.42|0
1588064400000|2020-04-28 09:00:00|6933.74|6933.74|7032.52|7032.52|7035.16|7035.16|6932.31|6932.31|0
1588068000000|2020-04-28 10:00:00|7035.34|7035.34|7065.25|7065.25|7070.52|7070.52|7023.43|7023.43|0
1588071600000|2020-04-28 11:00:00|7066.45|7066.45|7095.54|7095.54|7103.46|7103.46|7059.26|7059.26|0
1588075200000|2020-04-28 12:00:00|7098.18|7098.18|7093.92|7093.92|7110.55|7110.55|7083.78|7083.78|0
1588078800000|2020-04-28 13:00:00|7094.73|7094.73|7047.93|7047.93|7104.3|7104.3|7047.93|7047.93|0
1588082400000|2020-04-28 14:00:00|7045.29|7045.29|6969.88|6969.88|7050.38|7050.38|6958.66|6958.66|0
1588086000000|2020-04-28 15:00:00|6972.52|6972.52|7017.88|7017.88|7022.35|7022.35|6954.86|6954.86|0
1588143600000|2020-04-29 07:00:00|6999.82|6999.82|7133.99|7133.99|7143.73|7143.73|6985.6|6985.6|0
1588147200000|2020-04-29 08:00:00|7139.26|7139.26|7107.21|7107.21|7141.9|7141.9|7062.25|7062.25|0
1588150800000|2020-04-29 09:00:00|7107.39|7107.39|7129.63|7129.63|7139.95|7139.95|7100.43|7100.43|0
1588154400000|2020-04-29 10:00:00|7126.99|7126.99|7108.23|7108.23|7129.01|7129.01|7092.63|7092.63|0
1588158000000|2020-04-29 11:00:00|7109.43|7109.43|7072.65|7072.65|7121.01|7121.01|7052.16|7052.16|0
1588161600000|2020-04-29 12:00:00|7075.29|7075.29|7182.98|7182.98|7188.25|7188.25|7061.3|7061.3|0
1588165200000|2020-04-29 13:00:00|7185.62|7185.62|7169.35|7169.35|7210.56|7210.56|7124.81|7124.81|0
1588168800000|2020-04-29 14:00:00|7166.71|7166.71|7140.07|7140.07|7183.57|7183.57|7130.87|7130.87|0
1588172400000|2020-04-29 15:00:00|7137.44|7137.44|7193.43|7193.43|7207.1|7207.1|7137.03|7137.03|0
1588230000000|2020-04-30 07:00:00|7336.42|7336.42|7240.6|7240.6|7337.63|7337.63|7170.87|7170.87|0
1588233600000|2020-04-30 08:00:00|7241.81|7241.81|7276.79|7276.79|7291.58|7291.58|7224.75|7224.75|0
1588237200000|2020-04-30 09:00:00|7274.15|7274.15|7245.14|7245.14|7313.88|7313.88|7239.86|7239.86|0
1588240800000|2020-04-30 10:00:00|7253.05|7253.05|7219.65|7219.65|7270.87|7270.87|7219.65|7219.65|0
1588244400000|2020-04-30 11:00:00|7224.93|7224.93|7221.25|7221.25|7266.95|7266.95|7203.23|7203.23|0
1588248000000|2020-04-30 12:00:00|7223.88|7223.88|7221.44|7221.44|7301.08|7301.08|7211.88|7211.88|0
1588251600000|2020-04-30 13:00:00|7220.24|7220.24|7208.16|7208.16|7222.78|7222.78|7177.82|7177.82|0
1588255200000|2020-04-30 14:00:00|7209.24|7209.24|7184.38|7184.38|7229.98|7229.98|7182.73|7182.73|0
1588258800000|2020-04-30 15:00:00|7187.01|7187.01|7194.88|7194.88|7254.95|7254.95|7187.01|7187.01|0
1588316400000|2020-05-01 07:00:00|7057.61|7057.61|7108.95|7108.95|7108.95|7108.95|7012.78|7012.78|0
1588320000000|2020-05-01 08:00:00|7111.59|7111.59|7134.83|7134.83|7137.21|7137.21|7058.84|7058.84|0
1588323600000|2020-05-01 09:00:00|7132.19|7132.19|7184.68|7184.68|7184.68|7184.68|7129.93|7129.93|0
1588327200000|2020-05-01 10:00:00|7182.05|7182.05|7208.37|7208.37|7211.63|7211.63|7167.43|7167.43|0
1588330800000|2020-05-01 11:00:00|7204.23|7204.23|7239.72|7239.72|7255.54|7255.54|7199.35|7199.35|0
1588338000000|2020-05-01 13:00:00|7227.8|7227.8|7166.8|7166.8|7230.84|7230.84|7150.97|7150.97|0
1588341600000|2020-05-01 14:00:00|7169.43|7169.43|7098.84|7098.84|7207.96|7207.96|7098.84|7098.84|0
1588345200000|2020-05-01 15:00:00|7101.48|7101.48|7124.51|7124.51|7133.05|7133.05|7069.83|7069.83|0
1588575600000|2020-05-04 07:00:00|7012.49|7012.49|7052.81|7052.81|7076.54|7076.54|6995.55|6995.55|0
1588579200000|2020-05-04 08:00:00|7047.53|7047.53|6982.07|6982.07|7053.82|7053.82|6963.78|6963.78|0
1588582800000|2020-05-04 09:00:00|6979.43|6979.43|6983.89|6983.89|6994.44|6994.44|6956.75|6956.75|0
1588586400000|2020-05-04 10:00:00|6989.17|6989.17|6980.75|6980.75|6989.17|6989.17|6959.16|6959.16|0
1588590000000|2020-05-04 11:00:00|6986.03|6986.03|6997.27|6997.27|7010.45|7010.45|6953.6|6953.6|0
1588593600000|2020-05-04 12:00:00|6995.86|6995.86|6953.84|6953.84|7000.18|7000.18|6953.84|6953.84|0
1588597200000|2020-05-04 13:00:00|6951.21|6951.21|6949.06|6949.06|6988.35|6988.35|6937.1|6937.1|0
1588600800000|2020-05-04 14:00:00|6946.42|6946.42|6997.02|6997.02|7007.99|7007.99|6943.78|6943.78|0
1588604400000|2020-05-04 15:00:00|6994.38|6994.38|6995.35|6995.35|7041.68|7041.68|6990.08|6990.08|0
1588662000000|2020-05-05 07:00:00|7086.8|7086.8|7066.2|7066.2|7120.05|7120.05|7051.76|7051.76|0
1588665600000|2020-05-05 08:00:00|7063.56|7063.56|6975.98|6975.98|7067.7|7067.7|6968.13|6968.13|0
1588669200000|2020-05-05 09:00:00|6975.77|6975.77|7020.87|7020.87|7036.2|7036.2|6973.14|6973.14|0
1588672800000|2020-05-05 10:00:00|7021.67|7021.67|7010.65|7010.65|7040.13|7040.13|6995.83|6995.83|0
1588676400000|2020-05-05 11:00:00|7009.85|7009.85|7004.95|7004.95|7020.4|7020.4|6984.5|6984.5|0
1588680000000|2020-05-05 12:00:00|7007.59|7007.59|7054.39|7054.39|7060.29|7060.29|6992.98|6992.98|0
1588683600000|2020-05-05 13:00:00|7056|7056|7014.47|7014.47|7056|7056|7001.28|7001.28|0
1588687200000|2020-05-05 14:00:00|7011.83|7011.83|7010.85|7010.85|7032.3|7032.3|7007.53|7007.53|0
1588690800000|2020-05-05 15:00:00|7011.25|7011.25|7041.54|7041.54|7041.94|7041.94|7004.15|7004.15|0
1588748400000|2020-05-06 07:00:00|7008.79|7008.79|7035.57|7035.57|7066.35|7066.35|7008.79|7008.79|0
1588752000000|2020-05-06 08:00:00|7038.21|7038.21|7052.37|7052.37|7080.4|7080.4|7038.21|7038.21|0
1588755600000|2020-05-06 09:00:00|7049.96|7049.96|7023.53|7023.53|7057.47|7057.47|6996.81|6996.81|0
1588759200000|2020-05-06 10:00:00|7028.81|7028.81|7038.78|7038.78|7067.94|7067.94|7028.81|7028.81|0
1588762800000|2020-05-06 11:00:00|7041.84|7041.84|7036.02|7036.02|7047.37|7047.37|7020.01|7020.01|0
1588766400000|2020-05-06 12:00:00|7038.66|7038.66|7083.49|7083.49|7086.13|7086.13|7033.38|7033.38|0
1588770000000|2020-05-06 13:00:00|7083.89|7083.89|7034.02|7034.02|7105.19|7105.19|7031.38|7031.38|0
1588773600000|2020-05-06 14:00:00|7036.66|7036.66|7054.48|7054.48|7079.02|7079.02|7015.58|7015.58|0
1588777200000|2020-05-06 15:00:00|7053.94|7053.94|7042.49|7042.49|7059.62|7059.62|7016.2|7016.2|0
1588834800000|2020-05-07 07:00:00|7021.98|7021.98|7019.81|7019.81|7041.42|7041.42|7008.16|7008.16|0
1588838400000|2020-05-07 08:00:00|7014.53|7014.53|7008.56|7008.56|7033.67|7033.67|6995.37|6995.37|0
1588842000000|2020-05-07 09:00:00|7013.83|7013.83|7045.73|7045.73|7064.2|7064.2|6998.72|6998.72|0
1588845600000|2020-05-07 10:00:00|7048.37|7048.37|7035.19|7035.19|7048.37|7048.37|7024.73|7024.73|0
1588849200000|2020-05-07 11:00:00|7038.4|7038.4|7063.74|7063.74|7073.04|7073.04|7022.58|7022.58|0
1588852800000|2020-05-07 12:00:00|7064.55|7064.55|7090.42|7090.42|7099.86|7099.86|7045.68|7045.68|0
1588856400000|2020-05-07 13:00:00|7087.78|7087.78|7100.31|7100.31|7118.55|7118.55|7061.41|7061.41|0
1588860000000|2020-05-07 14:00:00|7100.71|7100.71|7050.46|7050.46|7105.99|7105.99|7050.46|7050.46|0
1588863600000|2020-05-07 15:00:00|7053.09|7053.09|7081.68|7081.68|7085.42|7085.42|7040.94|7040.94|0
1589180400000|2020-05-11 07:00:00|7123.39|7123.39|7069.26|7069.26|7123.39|7123.39|7045.48|7045.48|0
1589184000000|2020-05-11 08:00:00|7063.98|7063.98|7091.79|7091.79|7097.64|7097.64|7022.59|7022.59|0
1589187600000|2020-05-11 09:00:00|7091.38|7091.38|7087.22|7087.22|7103.44|7103.44|7073.19|7073.19|0
1589191200000|2020-05-11 10:00:00|7084.58|7084.58|7074.83|7074.83|7092.03|7092.03|7039.28|7039.28|0
1589194800000|2020-05-11 11:00:00|7072.19|7072.19|7037.13|7037.13|7079.24|7079.24|7020.9|7020.9|0
1589198400000|2020-05-11 12:00:00|7037.53|7037.53|7034.22|7034.22|7065.35|7065.35|7032.64|7032.64|0
1589202000000|2020-05-11 13:00:00|7036.86|7036.86|7060.75|7060.75|7095.62|7095.62|7036.86|7036.86|0
1589205600000|2020-05-11 14:00:00|7063.39|7063.39|7086.16|7086.16|7103.8|7103.8|7057.4|7057.4|0
1589209200000|2020-05-11 15:00:00|7083.52|7083.52|7094.75|7094.75|7106.84|7106.84|7080.74|7080.74|0
1589266800000|2020-05-12 07:00:00|7206.74|7206.74|7216.87|7216.87|7273.48|7273.48|7190.86|7190.86|0
1589270400000|2020-05-12 08:00:00|7211.6|7211.6|7212.46|7212.46|7264.88|7264.88|7182.81|7182.81|0
1589274000000|2020-05-12 09:00:00|7215.1|7215.1|7210.45|7210.45|7221|7221|7178.67|7178.67|0
1589277600000|2020-05-12 10:00:00|7210.05|7210.05|7240.75|7240.75|7253.76|7253.76|7197.89|7197.89|0
1589281200000|2020-05-12 11:00:00|7232.84|7232.84|7253.44|7253.44|7294.56|7294.56|7231.53|7231.53|0
1589284800000|2020-05-12 12:00:00|7256.07|7256.07|7274.13|7274.13|7281.64|7281.64|7226.06|7226.06|0
1589288400000|2020-05-12 13:00:00|7276.77|7276.77|7324.41|7324.41|7324.41|7324.41|7242.48|7242.48|0
1589292000000|2020-05-12 14:00:00|7321.78|7321.78|7346.47|7346.47|7366.25|7366.25|7306.22|7306.22|0
1589295600000|2020-05-12 15:00:00|7349.1|7349.1|7343.14|7343.14|7361.1|7361.1|7326.18|7326.18|0
1589353200000|2020-05-13 07:00:00|7254.12|7254.12|7254.59|7254.59|7273.45|7273.45|7199.26|7199.26|0
1589356800000|2020-05-13 08:00:00|7253.78|7253.78|7206.37|7206.37|7254.83|7254.83|7206.37|7206.37|0
1589360400000|2020-05-13 09:00:00|7203.73|7203.73|7181.57|7181.57|7219.16|7219.16|7149.93|7149.93|0
1589364000000|2020-05-13 10:00:00|7173.66|7173.66|7186.12|7186.12|7195.87|7195.87|7172.76|7172.76|0
1589367600000|2020-05-13 11:00:00|7183.78|7183.78|7182.23|7182.23|7183.78|7183.78|7149.42|7149.42|0
1589371200000|2020-05-13 12:00:00|7184.87|7184.87|7231.89|7231.89|7231.89|7231.89|7181.43|7181.43|0
1589374800000|2020-05-13 13:00:00|7231.49|7231.49|7232.11|7232.11|7237.79|7237.79|7209.1|7209.1|0
1589378400000|2020-05-13 14:00:00|7237.38|7237.38|7216.32|7216.32|7249.94|7249.94|7209.84|7209.84|0
1589382000000|2020-05-13 15:00:00|7218.96|7218.96|7188.07|7188.07|7223.83|7223.83|7182.48|7182.48|0
1589439600000|2020-05-14 07:00:00|7090.8|7090.8|7076.83|7076.83|7139.77|7139.77|7065.48|7065.48|0
1589443200000|2020-05-14 08:00:00|7071.56|7071.56|7030.4|7030.4|7072.56|7072.56|6986.85|6986.85|0
1589446800000|2020-05-14 09:00:00|7025.13|7025.13|7090.91|7090.91|7091.11|7091.11|7022.69|7022.69|0
1589450400000|2020-05-14 10:00:00|7088.27|7088.27|7083.9|7083.9|7088.27|7088.27|7051.18|7051.18|0
1589454000000|2020-05-14 11:00:00|7065.44|7065.44|7080.58|7080.58|7094.89|7094.89|7063.82|7063.82|0
1589457600000|2020-05-14 12:00:00|7083.22|7083.22|7005.8|7005.8|7085.86|7085.86|7005.8|7005.8|0
1589461200000|2020-05-14 13:00:00|7000.53|7000.53|6903.1|6903.1|7000.53|7000.53|6899.03|6899.03|0
1589464800000|2020-05-14 14:00:00|6905.73|6905.73|6948.8|6948.8|6959.75|6959.75|6841.33|6841.33|0
1589468400000|2020-05-14 15:00:00|6951.44|6951.44|6975.12|6975.12|6997.11|6997.11|6935.82|6935.82|0
1589439600000|2020-05-14 07:00:00|7090.8|7090.8|7076.83|7076.83|7139.77|7139.77|7065.48|7065.48|0
1589443200000|2020-05-14 08:00:00|7071.56|7071.56|7030.4|7030.4|7072.56|7072.56|6986.85|6986.85|0
1589446800000|2020-05-14 09:00:00|7025.13|7025.13|7090.91|7090.91|7091.11|7091.11|7022.69|7022.69|0
1589450400000|2020-05-14 10:00:00|7088.27|7088.27|7083.9|7083.9|7088.27|7088.27|7051.18|7051.18|0
1589454000000|2020-05-14 11:00:00|7065.44|7065.44|7080.58|7080.58|7094.89|7094.89|7063.82|7063.82|0
1589457600000|2020-05-14 12:00:00|7083.22|7083.22|7005.8|7005.8|7085.86|7085.86|7005.8|7005.8|0
1589461200000|2020-05-14 13:00:00|7000.53|7000.53|6903.1|6903.1|7000.53|7000.53|6899.03|6899.03|0
1589464800000|2020-05-14 14:00:00|6905.73|6905.73|6948.8|6948.8|6959.75|6959.75|6841.33|6841.33|0
1589468400000|2020-05-14 15:00:00|6951.44|6951.44|6975.12|6975.12|6997.11|6997.11|6935.82|6935.82|0
1589526000000|2020-05-15 07:00:00|7101.21|7101.21|7126.82|7126.82|7151.78|7151.78|7101.01|7101.01|0
1589529600000|2020-05-15 08:00:00|7129.46|7129.46|7116.05|7116.05|7134.94|7134.94|7091.57|7091.57|0
1589533200000|2020-05-15 09:00:00|7118.68|7118.68|7149.42|7149.42|7171.1|7171.1|7118.68|7118.68|0
1589536800000|2020-05-15 10:00:00|7146.78|7146.78|7082.73|7082.73|7157.33|7157.33|7082.73|7082.73|0
1589540400000|2020-05-15 11:00:00|7085.37|7085.37|7067.63|7067.63|7085.91|7085.91|7051.7|7051.7|0
1589544000000|2020-05-15 12:00:00|7070.27|7070.27|7068.71|7068.71|7113.76|7113.76|7061.53|7061.53|0
1589547600000|2020-05-15 13:00:00|7066.08|7066.08|7106.34|7106.34|7117.67|7117.67|7059.36|7059.36|0
1589551200000|2020-05-15 14:00:00|7105.94|7105.94|7038.57|7038.57|7110.41|7110.41|7033.3|7033.3|0
1589554800000|2020-05-15 15:00:00|7033.3|7033.3|7012.6|7012.6|7035.73|7035.73|7006.73|7006.73|0
1589785200000|2020-05-18 07:00:00|7103.83|7103.83|7124.71|7124.71|7163.64|7163.64|7083.94|7083.94|0
1589788800000|2020-05-18 08:00:00|7126.71|7126.71|7168.68|7168.68|7191.58|7191.58|7112.14|7112.14|0
1589792400000|2020-05-18 09:00:00|7171.32|7171.32|7112.82|7112.82|7173.73|7173.73|7112.82|7112.82|0
1589796000000|2020-05-18 10:00:00|7104.9|7104.9|7170.21|7170.21|7170.21|7170.21|7103.07|7103.07|0
1589799600000|2020-05-18 11:00:00|7169.31|7169.31|7199.3|7199.3|7207.21|7207.21|7155.14|7155.14|0
1589803200000|2020-05-18 12:00:00|7197.69|7197.69|7220.58|7220.58|7241.09|7241.09|7197.69|7197.69|0
1589806800000|2020-05-18 13:00:00|7225.86|7225.86|7236.36|7236.36|7252.19|7252.19|7217.85|7217.85|0
1589810400000|2020-05-18 14:00:00|7239|7239|7285.34|7285.34|7290.61|7290.61|7227.65|7227.65|0
1589814000000|2020-05-18 15:00:00|7284.98|7284.98|7362.89|7362.89|7392.47|7392.47|7284.98|7284.98|0
1589871600000|2020-05-19 07:00:00|7312.86|7312.86|7238.03|7238.03|7358.5|7358.5|7235.17|7235.17|0
1589875200000|2020-05-19 08:00:00|7239.64|7239.64|7169.38|7169.38|7239.64|7239.64|7138.5|7138.5|0
1589878800000|2020-05-19 09:00:00|7161.47|7161.47|7119.06|7119.06|7169.96|7169.96|7104.23|7104.23|0
1589882400000|2020-05-19 10:00:00|7118.26|7118.26|7070.36|7070.36|7118.26|7118.26|7062.31|7062.31|0
1589886000000|2020-05-19 11:00:00|7062.45|7062.45|7069.94|7069.94|7086.16|7086.16|7036.28|7036.28|0
1589889600000|2020-05-19 12:00:00|7072.58|7072.58|7048.97|7048.97|7086.16|7086.16|7042|7042|0
1589893200000|2020-05-19 13:00:00|7046.33|7046.33|7002.1|7002.1|7046.33|7046.33|6985.87|6985.87|0
1589896800000|2020-05-19 14:00:00|6999.46|6999.46|6985.15|6985.15|7038.4|7038.4|6968.22|6968.22|0
1589900400000|2020-05-19 15:00:00|6982.51|6982.51|7036.78|7036.78|7041.88|7041.88|6982.51|6982.51|0
1589958000000|2020-05-20 07:00:00|7006.99|7006.99|6991.42|6991.42|7006.99|7006.99|6933.84|6933.84|0
1589961600000|2020-05-20 08:00:00|6988.78|6988.78|7121.66|7121.66|7151.12|7151.12|6988.78|6988.78|0
1589965200000|2020-05-20 09:00:00|7120.45|7120.45|7115.06|7115.06|7139.33|7139.33|7072.42|7072.42|0
1589968800000|2020-05-20 10:00:00|7112.42|7112.42|7111.53|7111.53|7131.91|7131.91|7103.11|7103.11|0
1589972400000|2020-05-20 11:00:00|7112.07|7112.07|7090.32|7090.32|7127.89|7127.89|7088.08|7088.08|0
1589976000000|2020-05-20 12:00:00|7087.68|7087.68|7091.49|7091.49|7101.67|7101.67|7073.76|7073.76|0
1589979600000|2020-05-20 13:00:00|7092.3|7092.3|7059.89|7059.89|7128.32|7128.32|7057.07|7057.07|0
1589983200000|2020-05-20 14:00:00|7062.53|7062.53|7030.35|7030.35|7070.44|7070.44|7027.71|7027.71|0
1589986800000|2020-05-20 15:00:00|7027.71|7027.71|7048.63|7048.63|7049.07|7049.07|7025.95|7025.95|0
1590044400000|2020-05-21 07:00:00|6935.2|6935.2|6946.02|6946.02|6996.93|6996.93|6935.2|6935.2|0
1590048000000|2020-05-21 08:00:00|6951.3|6951.3|6959.89|6959.89|6986.33|6986.33|6932.43|6932.43|0
1590051600000|2020-05-21 09:00:00|6965.16|6965.16|6976.51|6976.51|7017.28|7017.28|6945.9|6945.9|0
1590055200000|2020-05-21 10:00:00|6975.71|6975.71|6964.92|6964.92|6976.51|6976.51|6949.34|6949.34|0
1590058800000|2020-05-21 11:00:00|6966.36|6966.36|6971.58|6971.58|6975.48|6975.48|6953.57|6953.57|0
1590062400000|2020-05-21 12:00:00|6968.94|6968.94|6964.12|6964.12|6998.18|6998.18|6954.96|6954.96|0
1590066000000|2020-05-21 13:00:00|6964.92|6964.92|6970.42|6970.42|6994.56|6994.56|6956.83|6956.83|0
1590069600000|2020-05-21 14:00:00|6967.79|6967.79|6959.3|6959.3|6976.5|6976.5|6938.33|6938.33|0
1590073200000|2020-05-21 15:00:00|6956.66|6956.66|6910.08|6910.08|6956.66|6956.66|6889.19|6889.19|0
1590130800000|2020-05-22 07:00:00|6701.87|6701.87|6682.42|6682.42|6745.27|6745.27|6681.39|6681.39|0
1590134400000|2020-05-22 08:00:00|6677.14|6677.14|6705.21|6705.21|6714.61|6714.61|6664.94|6664.94|0
1590138000000|2020-05-22 09:00:00|6705.81|6705.81|6673.5|6673.5|6712.9|6712.9|6660.52|6660.52|0
1590141600000|2020-05-22 10:00:00|6676.14|6676.14|6686.57|6686.57|6712.78|6712.78|6652.29|6652.29|0
1590145200000|2020-05-22 11:00:00|6689.45|6689.45|6773.17|6773.17|6782.29|6782.29|6686.37|6686.37|0
1590148800000|2020-05-22 12:00:00|6775.81|6775.81|6819.17|6819.17|6821.8|6821.8|6775.81|6775.81|0
1590152400000|2020-05-22 13:00:00|6816.53|6816.53|6828.11|6828.11|6840.08|6840.08|6789|6789|0
1590156000000|2020-05-22 14:00:00|6825.47|6825.47|6838.35|6838.35|6856.53|6856.53|6815.32|6815.32|0
1590159600000|2020-05-22 15:00:00|6835.71|6835.71|6792.92|6792.92|6835.71|6835.71|6771.74|6771.74|0
1590476400000|2020-05-26 07:00:00|6964.06|6964.06|6952.53|6952.53|6966.71|6966.71|6897.91|6897.91|0
1590480000000|2020-05-26 08:00:00|6957.81|6957.81|6964.73|6964.73|7018.54|7018.54|6957.81|6957.81|0
1590483600000|2020-05-26 09:00:00|6967.37|6967.37|6959.19|6959.19|6999.46|6999.46|6953.11|6953.11|0
1590487200000|2020-05-26 10:00:00|6961.83|6961.83|6952.31|6952.31|6986.33|6986.33|6947.62|6947.62|0
1590490800000|2020-05-26 11:00:00|6951.1|6951.1|7008.45|7008.45|7011.13|7011.13|6927.37|6927.37|0
1590494400000|2020-05-26 12:00:00|7007.65|7007.65|6956.06|6956.06|7010.28|7010.28|6956.06|6956.06|0
1590498000000|2020-05-26 13:00:00|6953.43|6953.43|6885.58|6885.58|6958.57|6958.57|6881.74|6881.74|0
1590501600000|2020-05-26 14:00:00|6884.78|6884.78|6894.82|6894.82|6921.15|6921.15|6871.19|6871.19|0
1590505200000|2020-05-26 15:00:00|6892.19|6892.19|6939.04|6939.04|6945.43|6945.43|6892.19|6892.19|0
1590562800000|2020-05-27 07:00:00|6960.92|6960.92|7028.62|7028.62|7049.67|7049.67|6960.92|6960.92|0
1590566400000|2020-05-27 08:00:00|7020.71|7020.71|7095.34|7095.34|7096.33|7096.33|7015.44|7015.44|0
1590570000000|2020-05-27 09:00:00|7092.7|7092.7|7029.36|7029.36|7095.34|7095.34|7016.97|7016.97|0
1590573600000|2020-05-27 10:00:00|7031.99|7031.99|7009.42|7009.42|7031.99|7031.99|6999.45|6999.45|0
1590577200000|2020-05-27 11:00:00|7012.06|7012.06|6991.06|6991.06|7019.34|7019.34|6981.21|6981.21|0
1590580800000|2020-05-27 12:00:00|6988.43|6988.43|7030.83|7030.83|7030.83|7030.83|6982.75|6982.75|0
1590584400000|2020-05-27 13:00:00|7028.2|7028.2|6979.62|6979.62|7032.27|7032.27|6967.87|6967.87|0
1590588000000|2020-05-27 14:00:00|6976.99|6976.99|7032.27|7032.27|7037.14|7037.14|6970.91|6970.91|0
1590591600000|2020-05-27 15:00:00|7031.87|7031.87|7022.75|7022.75|7055.69|7055.69|7020.86|7020.86|0
1590649200000|2020-05-28 07:00:00|7045.61|7045.61|7047.69|7047.69|7066.15|7066.15|7032.42|7032.42|0
1590652800000|2020-05-28 08:00:00|7050.32|7050.32|7033.63|7033.63|7051.93|7051.93|7021.09|7021.09|0
1590656400000|2020-05-28 09:00:00|7030.99|7030.99|6976.53|6976.53|7030.99|7030.99|6944.93|6944.93|0
1590660000000|2020-05-28 10:00:00|6979.17|6979.17|7103.24|7103.24|7103.24|7103.24|6979.17|6979.17|0
1590663600000|2020-05-28 11:00:00|7092.69|7092.69|7109.54|7109.54|7133.01|7133.01|7082.55|7082.55|0
1590667200000|2020-05-28 12:00:00|7106.9|7106.9|7107.75|7107.75|7136.31|7136.31|7094.56|7094.56|0
1590670800000|2020-05-28 13:00:00|7108.11|7108.11|7061.13|7061.13|7125.18|7125.18|7051.88|7051.88|0
1590674400000|2020-05-28 14:00:00|7058.49|7058.49|7061.12|7061.12|7087.9|7087.9|7057.86|7057.86|0
1590678000000|2020-05-28 15:00:00|7060.72|7060.72|7078.79|7078.79|7080.4|7080.4|7050.92|7050.92|0
1590735600000|2020-05-29 07:00:00|7094.65|7094.65|7132.66|7132.66|7182.54|7182.54|7094.65|7094.65|0
1590739200000|2020-05-29 08:00:00|7135.29|7135.29|7068.47|7068.47|7135.29|7135.29|7064.76|7064.76|0
1590742800000|2020-05-29 09:00:00|7071.11|7071.11|7047.82|7047.82|7082.24|7082.24|7020.86|7020.86|0
1590746400000|2020-05-29 10:00:00|7045.18|7045.18|7076.87|7076.87|7104.41|7104.41|7039.91|7039.91|0
1590750000000|2020-05-29 11:00:00|7079.51|7079.51|7124.86|7124.86|7146.63|7146.63|7072.17|7072.17|0
1590753600000|2020-05-29 12:00:00|7127.5|7127.5|7143.23|7143.23|7162.64|7162.64|7125.27|7125.27|0
1590757200000|2020-05-29 13:00:00|7140.59|7140.59|7143.4|7143.4|7150.28|7150.28|7111.12|7111.12|0
1590760800000|2020-05-29 14:00:00|7146.04|7146.04|7116.88|7116.88|7158.37|7158.37|7115.87|7115.87|0
1590764400000|2020-05-29 15:00:00|7119.52|7119.52|7074.29|7074.29|7128.64|7128.64|7070.85|7070.85|0
1590994800000|2020-06-01 07:00:00|7170.56|7170.56|7130.81|7130.81|7188.05|7188.05|7110.76|7110.76|0
1590998400000|2020-06-01 08:00:00|7128.18|7128.18|7106.59|7106.59|7133.45|7133.45|7050.41|7050.41|0
1591002000000|2020-06-01 09:00:00|7103.96|7103.96|7132.3|7132.3|7134.93|7134.93|7096.05|7096.05|0
1591005600000|2020-06-01 10:00:00|7127.02|7127.02|7196.64|7196.64|7197|7197|7111.2|7111.2|0
1591009200000|2020-06-01 11:00:00|7215.1|7215.1|7194.8|7194.8|7226.04|7226.04|7182.33|7182.33|0
1591012800000|2020-06-01 12:00:00|7192.16|7192.16|7162.57|7162.57|7209.01|7209.01|7162.57|7162.57|0
1591016400000|2020-06-01 13:00:00|7159.94|7159.94|7148.77|7148.77|7182.44|7182.44|7140.15|7140.15|0
1591020000000|2020-06-01 14:00:00|7151.41|7151.41|7184.16|7184.16|7214.6|7214.6|7138.22|7138.22|0
1591023600000|2020-06-01 15:00:00|7181.52|7181.52|7225.07|7225.07|7229.35|7229.35|7168.48|7168.48|0
1591081200000|2020-06-02 07:00:00|7301.37|7301.37|7301.66|7301.66|7301.66|7301.66|7251.89|7251.89|0
1591084800000|2020-06-02 08:00:00|7304.3|7304.3|7335.42|7335.42|7348.69|7348.69|7304.3|7304.3|0
1591088400000|2020-06-02 09:00:00|7337.4|7337.4|7404.88|7404.88|7430.13|7430.13|7333.5|7333.5|0
1591092000000|2020-06-02 10:00:00|7402.25|7402.25|7424.24|7424.24|7431.98|7431.98|7394.33|7394.33|0
1591095600000|2020-06-02 11:00:00|7423.04|7423.04|7413.14|7413.14|7444.94|7444.94|7404.18|7404.18|0
1591099200000|2020-06-02 12:00:00|7415.78|7415.78|7417.61|7417.61|7425.12|7425.12|7380.29|7380.29|0
1591102800000|2020-06-02 13:00:00|7414.98|7414.98|7376.02|7376.02|7446.85|7446.85|7366.23|7366.23|0
1591106400000|2020-06-02 14:00:00|7378.66|7378.66|7402.75|7402.75|7408.02|7408.02|7371.73|7371.73|0
1591110000000|2020-06-02 15:00:00|7405.39|7405.39|7400.56|7400.56|7405.39|7405.39|7363.16|7363.16|0
1591167600000|2020-06-03 07:00:00|7443.41|7443.41|7461.78|7461.78|7502.86|7502.86|7438.04|7438.04|0
1591171200000|2020-06-03 08:00:00|7467.05|7467.05|7540.57|7540.57|7540.57|7540.57|7449.99|7449.99|0
1591174800000|2020-06-03 09:00:00|7537.93|7537.93|7445.93|7445.93|7559.43|7559.43|7434.03|7434.03|0
1591178400000|2020-06-03 10:00:00|7446.38|7446.38|7417.78|7417.78|7446.38|7446.38|7387.33|7387.33|0
1591182000000|2020-06-03 11:00:00|7416.43|7416.43|7372.05|7372.05|7426.54|7426.54|7365.34|7365.34|0
1591185600000|2020-06-03 12:00:00|7369.41|7369.41|7405.27|7405.27|7415.81|7415.81|7353.55|7353.55|0
1591189200000|2020-06-03 13:00:00|7405.67|7405.67|7427.76|7427.76|7443.8|7443.8|7402.23|7402.23|0
1591192800000|2020-06-03 14:00:00|7425.12|7425.12|7502.28|7502.28|7560.12|7560.12|7422.49|7422.49|0
1591196400000|2020-06-03 15:00:00|7499.64|7499.64|7515.15|7515.15|7536.97|7536.97|7482.55|7482.55|0
1591254000000|2020-06-04 07:00:00|7516.19|7516.19|7432.9|7432.9|7516.19|7516.19|7418.04|7418.04|0
1591257600000|2020-06-04 08:00:00|7427.62|7427.62|7412.7|7412.7|7445.63|7445.63|7399.4|7399.4|0
1591261200000|2020-06-04 09:00:00|7410.07|7410.07|7390.03|7390.03|7430.07|7430.07|7388.98|7388.98|0
1591264800000|2020-06-04 10:00:00|7387.39|7387.39|7400.93|7400.93|7407.19|7407.19|7374.2|7374.2|0
1591268400000|2020-06-04 11:00:00|7411.48|7411.48|7476.83|7476.83|7495.47|7495.47|7391.59|7391.59|0
1591272000000|2020-06-04 12:00:00|7476.43|7476.43|7379.83|7379.83|7476.43|7476.43|7367.27|7367.27|0
1591275600000|2020-06-04 13:00:00|7382.47|7382.47|7388.24|7388.24|7415.29|7415.29|7366.61|7366.61|0
1591279200000|2020-06-04 14:00:00|7380.33|7380.33|7335|7335|7398.79|7398.79|7332.36|7332.36|0
1591282800000|2020-06-04 15:00:00|7332.36|7332.36|7325.81|7325.81|7339.87|7339.87|7296.37|7296.37|0
1591340400000|2020-06-05 07:00:00|7360.8|7360.8|7332.32|7332.32|7387.17|7387.17|7318.61|7318.61|0
1591344000000|2020-06-05 08:00:00|7333.12|7333.12|7330.5|7330.5|7367.63|7367.63|7303.17|7303.17|0
1591347600000|2020-06-05 09:00:00|7327.87|7327.87|7318.72|7318.72|7333.14|7333.14|7301.45|7301.45|0
1591351200000|2020-06-05 10:00:00|7318.31|7318.31|7340.45|7340.45|7347.74|7347.74|7282.6|7282.6|0
1591354800000|2020-06-05 11:00:00|7340.9|7340.9|7340.63|7340.63|7365.09|7365.09|7337.06|7337.06|0
1591358400000|2020-06-05 12:00:00|7343.26|7343.26|7348.88|7348.88|7360.23|7360.23|7317.93|7317.93|0
1591362000000|2020-06-05 13:00:00|7351.52|7351.52|7381.38|7381.38|7404.08|7404.08|7344.81|7344.81|0
1591365600000|2020-06-05 14:00:00|7381.78|7381.78|7400.42|7400.42|7419.6|7419.6|7374.27|7374.27|0
1591369200000|2020-06-05 15:00:00|7397.78|7397.78|7442.99|7442.99|7447.37|7447.37|7397.78|7397.78|0
1591599600000|2020-06-08 07:00:00|7403.39|7403.39|7448.32|7448.32|7488.87|7488.87|7394.28|7394.28|0
1591603200000|2020-06-08 08:00:00|7447.91|7447.91|7454.62|7454.62|7511.79|7511.79|7447.91|7447.91|0
1591606800000|2020-06-08 09:00:00|7453.72|7453.72|7414.34|7414.34|7460.6|7460.6|7378.2|7378.2|0
1591610400000|2020-06-08 10:00:00|7414.74|7414.74|7384.21|7384.21|7420.01|7420.01|7381.57|7381.57|0
1591614000000|2020-06-08 11:00:00|7392.12|7392.12|7440.43|7440.43|7448.35|7448.35|7384.21|7384.21|0
1591617600000|2020-06-08 12:00:00|7440.03|7440.03|7545.43|7545.43|7548.7|7548.7|7421.93|7421.93|0
1591621200000|2020-06-08 13:00:00|7542.8|7542.8|7524.86|7524.86|7572.79|7572.79|7524.86|7524.86|0
1591624800000|2020-06-08 14:00:00|7527.5|7527.5|7493.94|7493.94|7546.5|7546.5|7482.77|7482.77|0
1591628400000|2020-06-08 15:00:00|7491.3|7491.3|7515.85|7515.85|7520.1|7520.1|7480.57|7480.57|0
1591686000000|2020-06-09 07:00:00|7478.99|7478.99|7342.9|7342.9|7489.54|7489.54|7293.26|7293.26|0
1591689600000|2020-06-09 08:00:00|7337.62|7337.62|7250.41|7250.41|7346.74|7346.74|7217.17|7217.17|0
1591693200000|2020-06-09 09:00:00|7253.05|7253.05|7280.06|7280.06|7305.98|7305.98|7221.51|7221.51|0
1591696800000|2020-06-09 10:00:00|7277.43|7277.43|7294.61|7294.61|7305.16|7305.16|7220.64|7220.64|0
1591700400000|2020-06-09 11:00:00|7295.82|7295.82|7272.71|7272.71|7330.1|7330.1|7271.46|7271.46|0
1591704000000|2020-06-09 12:00:00|7275.35|7275.35|7289.34|7289.34|7294.38|7294.38|7269.04|7269.04|0
1591707600000|2020-06-09 13:00:00|7286.7|7286.7|7187.65|7187.65|7292.37|7292.37|7185.01|7185.01|0
1591711200000|2020-06-09 14:00:00|7185.01|7185.01|7182.06|7182.06|7224.17|7224.17|7148.89|7148.89|0
1591714800000|2020-06-09 15:00:00|7179.43|7179.43|7178.57|7178.57|7208.16|7208.16|7145.9|7145.9|0
1591772400000|2020-06-10 07:00:00|7281.36|7281.36|7280.69|7280.69|7312.08|7312.08|7249.72|7249.72|0
1591776000000|2020-06-10 08:00:00|7285.97|7285.97|7279.85|7279.85|7333.84|7333.84|7275.24|7275.24|0
1591779600000|2020-06-10 09:00:00|7277.22|7277.22|7178.34|7178.34|7277.22|7277.22|7144.68|7144.68|0
1591783200000|2020-06-10 10:00:00|7180.98|7180.98|7190.44|7190.44|7192.9|7192.9|7133.87|7133.87|0
1591786800000|2020-06-10 11:00:00|7192.05|7192.05|7212.52|7212.52|7220.43|7220.43|7182.93|7182.93|0
1591790400000|2020-06-10 12:00:00|7209.88|7209.88|7267.64|7267.64|7271.08|7271.08|7209.88|7209.88|0
1591794000000|2020-06-10 13:00:00|7265|7265|7210.46|7210.46|7275.55|7275.55|7200.55|7200.55|0
1591797600000|2020-06-10 14:00:00|7221.01|7221.01|7238.04|7238.04|7245.78|7245.78|7211.72|7211.72|0
1591801200000|2020-06-10 15:00:00|7235.41|7235.41|7233.89|7233.89|7272.55|7272.55|7233.09|7233.09|0
1591858800000|2020-06-11 07:00:00|7075.16|7075.16|7015.64|7015.64|7100.91|7100.91|7015.64|7015.64|0
1591862400000|2020-06-11 08:00:00|7015.46|7015.46|6988.41|6988.41|7040.07|7040.07|6983.14|6983.14|0
1591866000000|2020-06-11 09:00:00|6985.78|6985.78|7077.72|7077.72|7077.72|7077.72|6985.78|6985.78|0
1591869600000|2020-06-11 10:00:00|7078.12|7078.12|7051.42|7051.42|7078.12|7078.12|7051.42|7051.42|0
1591873200000|2020-06-11 11:00:00|7049.81|7049.81|7069.4|7069.4|7069.54|7069.54|7028.18|7028.18|0
1591876800000|2020-06-11 12:00:00|7066.76|7066.76|7038.53|7038.53|7069.4|7069.4|7034.12|7034.12|0
1591880400000|2020-06-11 13:00:00|7035.9|7035.9|7098.77|7098.77|7107.8|7107.8|7034.06|7034.06|0
1591884000000|2020-06-11 14:00:00|7096.13|7096.13|7061.44|7061.44|7101.41|7101.41|7046.97|7046.97|0
1591887600000|2020-06-11 15:00:00|7062.7|7062.7|7027.14|7027.14|7071.78|7071.78|7016.59|7016.59|0
1591945200000|2020-06-12 07:00:00|6967.23|6967.23|7032.04|7032.04|7080.65|7080.65|6966.6|6966.6|0
1591948800000|2020-06-12 08:00:00|7026.76|7026.76|7093.94|7093.94|7118.03|7118.03|7013.18|7013.18|0
1591952400000|2020-06-12 09:00:00|7094.34|7094.34|7107.17|7107.17|7110.61|7110.61|7073.69|7073.69|0
1591956000000|2020-06-12 10:00:00|7104.53|7104.53|7057.47|7057.47|7134.12|7134.12|7011.65|7011.65|0
1591959600000|2020-06-12 11:00:00|7058.27|7058.27|7094.39|7094.39|7115.4|7115.4|7055.45|7055.45|0
1591963200000|2020-06-12 12:00:00|7093.99|7093.99|7144.09|7144.09|7164.56|7164.56|7075.93|7075.93|0
1591966800000|2020-06-12 13:00:00|7152|7152|7171.32|7171.32|7214.32|7214.32|7152|7152|0
1591970400000|2020-06-12 14:00:00|7173.96|7173.96|7121.38|7121.38|7189.96|7189.96|7121.38|7121.38|0
1591974000000|2020-06-12 15:00:00|7118.75|7118.75|7122.51|7122.51|7129.4|7129.4|7093.86|7093.86|0
1592204400000|2020-06-15 07:00:00|6976.68|6976.68|7032.31|7032.31|7036.71|7036.71|6976.68|6976.68|0
1592208000000|2020-06-15 08:00:00|7037.59|7037.59|7119.94|7119.94|7129.6|7129.6|7037.59|7037.59|0
1592211600000|2020-06-15 09:00:00|7119.76|7119.76|7143.36|7143.36|7151.68|7151.68|7077.96|7077.96|0
1592215200000|2020-06-15 10:00:00|7148.64|7148.64|7146.02|7146.02|7167.67|7167.67|7123.04|7123.04|0
1592218800000|2020-06-15 11:00:00|7143.86|7143.86|7220.48|7220.48|7220.48|7220.48|7142.42|7142.42|0
1592222400000|2020-06-15 12:00:00|7217.84|7217.84|7204.07|7204.07|7244.43|7244.43|7170.24|7170.24|0
1592226000000|2020-06-15 13:00:00|7204.47|7204.47|7153.52|7153.52|7218.46|7218.46|7129.79|7129.79|0
1592229600000|2020-06-15 14:00:00|7156.16|7156.16|7157.89|7157.89|7182.97|7182.97|7142.97|7142.97|0
1592233200000|2020-06-15 15:00:00|7158.97|7158.97|7198.84|7198.84|7224.55|7224.55|7156.33|7156.33|0
1592290800000|2020-06-16 07:00:00|7423.04|7423.04|7367.03|7367.03|7423.04|7423.04|7340.13|7340.13|0
1592294400000|2020-06-16 08:00:00|7364.39|7364.39|7397.37|7397.37|7400.01|7400.01|7292.27|7292.27|0
1592298000000|2020-06-16 09:00:00|7394.73|7394.73|7346.66|7346.66|7394.73|7394.73|7320.54|7320.54|0
1592301600000|2020-06-16 10:00:00|7345.46|7345.46|7350.79|7350.79|7379.29|7379.29|7327|7327|0
1592305200000|2020-06-16 11:00:00|7366.61|7366.61|7391.11|7391.11|7391.11|7391.11|7333.36|7333.36|0
1592308800000|2020-06-16 12:00:00|7393.75|7393.75|7475.6|7475.6|7508.05|7508.05|7391.11|7391.11|0
1592312400000|2020-06-16 13:00:00|7472.96|7472.96|7454.78|7454.78|7476.81|7476.81|7387.82|7387.82|0
1592316000000|2020-06-16 14:00:00|7454.37|7454.37|7288.35|7288.35|7500.54|7500.54|7266.35|7266.35|0
1592319600000|2020-06-16 15:00:00|7290.99|7290.99|7275.57|7275.57|7309.45|7309.45|7260.97|7260.97|0
1592377200000|2020-06-17 07:00:00|7938.37|7938.37|7914.38|7914.38|8028.18|8028.18|7848.09|7848.09|0
1592380800000|2020-06-17 08:00:00|7911.75|7911.75|7981.12|7981.12|8023.31|8023.31|7911.75|7911.75|0
1592384400000|2020-06-17 09:00:00|7983.75|7983.75|7930.46|7930.46|8022.06|8022.06|7906.65|7906.65|0
1592388000000|2020-06-17 10:00:00|7927.83|7927.83|7939.85|7939.85|7988.48|7988.48|7900.65|7900.65|0
1592391600000|2020-06-17 11:00:00|7940.03|7940.03|7946.97|7946.97|7950.7|7950.7|7905.58|7905.58|0
1592395200000|2020-06-17 12:00:00|7949.61|7949.61|7993.32|7993.32|8013.79|8013.79|7908.89|7908.89|0
1592398800000|2020-06-17 13:00:00|7990.68|7990.68|8021.79|8021.79|8027.87|8027.87|7967.44|7967.44|0
1592402400000|2020-06-17 14:00:00|8020.59|8020.59|8017.11|8017.11|8028.1|8028.1|7921.45|7921.45|0
1592406000000|2020-06-17 15:00:00|8014.47|8014.47|7922.86|7922.86|8020.37|8020.37|7922.86|7922.86|0
1592463600000|2020-06-18 07:00:00|7981.06|7981.06|7997.49|7997.49|8021.23|8021.23|7919.05|7919.05|0
1592467200000|2020-06-18 08:00:00|8000.13|8000.13|8034.33|8034.33|8082.92|8082.92|7997.2|7997.2|0
1592470800000|2020-06-18 09:00:00|8031.69|8031.69|8006.22|8006.22|8043.89|8043.89|7983.69|7983.69|0
1592474400000|2020-06-18 10:00:00|8003.59|8003.59|8004.44|8004.44|8077.65|8077.65|7997.33|7997.33|0
1592478000000|2020-06-18 11:00:00|8005.52|8005.52|7975.48|7975.48|8009.18|8009.18|7932.89|7932.89|0
1592481600000|2020-06-18 12:00:00|7972.85|7972.85|7998.98|7998.98|8020.04|8020.04|7961.14|7961.14|0
1592485200000|2020-06-18 13:00:00|7998.58|7998.58|8061.3|8061.3|8065.94|8065.94|7985.27|7985.27|0
1592488800000|2020-06-18 14:00:00|8062.5|8062.5|8009.5|8009.5|8082.67|8082.67|7929.4|7929.4|0
1592492400000|2020-06-18 15:00:00|8014.77|8014.77|7954.06|7954.06|8014.77|8014.77|7953.93|7953.93|0
1592550000000|2020-06-19 07:00:00|7918.89|7918.89|7933.12|7933.12|7935.76|7935.76|7892.52|7892.52|0
1592553600000|2020-06-19 08:00:00|7927.85|7927.85|7930.56|7930.56|7953.39|7953.39|7897.55|7897.55|0
1592557200000|2020-06-19 09:00:00|7933.19|7933.19|7915.5|7915.5|7950.59|7950.59|7873.93|7873.93|0
1592560800000|2020-06-19 10:00:00|7918.13|7918.13|8005.52|8005.52|8005.52|8005.52|7897.04|7897.04|0
1592564400000|2020-06-19 11:00:00|8029.26|8029.26|8046.61|8046.61|8046.61|8046.61|7999.64|7999.64|0
1592568000000|2020-06-19 12:00:00|8049.24|8049.24|8032.83|8032.83|8063.59|8063.59|8015.93|8015.93|0
1592571600000|2020-06-19 13:00:00|8030.19|8030.19|7994.13|7994.13|8037.53|8037.53|7989.66|7989.66|0
1592575200000|2020-06-19 14:00:00|7999.4|7999.4|7999.48|7999.48|8024.92|8024.92|7991.17|7991.17|0
1592578800000|2020-06-19 15:00:00|7996.84|7996.84|7968.28|7968.28|8002.92|8002.92|7949.14|7949.14|0
1592809200000|2020-06-22 07:00:00|7951.07|7951.07|7963.68|7963.68|8000.65|8000.65|7908.02|7908.02|0
1592812800000|2020-06-22 08:00:00|7961.04|7961.04|7987.59|7987.59|8010.12|8010.12|7943.2|7943.2|0
1592816400000|2020-06-22 09:00:00|7990.23|7990.23|8031.27|8031.27|8039.18|8039.18|7990.23|7990.23|0
1592820000000|2020-06-22 10:00:00|8028.63|8028.63|8020.53|8020.53|8045.26|8045.26|8004.71|8004.71|0
1592823600000|2020-06-22 11:00:00|8024.29|8024.29|8010.39|8010.39|8026.3|8026.3|7984.55|7984.55|0
1592827200000|2020-06-22 12:00:00|8013.03|8013.03|7967.21|7967.21|8020.94|8020.94|7936.73|7936.73|0
1592830800000|2020-06-22 13:00:00|7969.85|7969.85|7956.39|7956.39|7997.43|7997.43|7922.64|7922.64|0
1592834400000|2020-06-22 14:00:00|7951.12|7951.12|7957.77|7957.77|7960.72|7960.72|7923.89|7923.89|0
1592838000000|2020-06-22 15:00:00|7955.13|7955.13|7966.85|7966.85|7972.03|7972.03|7944.59|7944.59|0
1592895600000|2020-06-23 07:00:00|7953.08|7953.08|8034.03|8034.03|8039.31|8039.31|7953.08|7953.08|0
1592899200000|2020-06-23 08:00:00|8036.67|8036.67|8030.28|8030.28|8068.28|8068.28|8025|8025|0
1592902800000|2020-06-23 09:00:00|8031.35|8031.35|8017|8017|8045.61|8045.61|8009.89|8009.89|0
1592906400000|2020-06-23 10:00:00|8019.64|8019.64|8058.03|8058.03|8061.83|8061.83|8015.39|8015.39|0
1592910000000|2020-06-23 11:00:00|8057.68|8057.68|8078.59|8078.59|8089.55|8089.55|8036.18|8036.18|0
1592913600000|2020-06-23 12:00:00|8075.96|8075.96|8072.78|8072.78|8093.79|8093.79|8058.52|8058.52|0
1592917200000|2020-06-23 13:00:00|8073.59|8073.59|8072.74|8072.74|8084.9|8084.9|8046.01|8046.01|0
1592920800000|2020-06-23 14:00:00|8072.34|8072.34|8037.96|8037.96|8078.51|8078.51|8037.96|8037.96|0
1592924400000|2020-06-23 15:00:00|8035.33|8035.33|8055.53|8055.53|8068.31|8068.31|8032.29|8032.29|0
1592982000000|2020-06-24 07:00:00|7971.9|7971.9|7970.83|7970.83|8011.14|8011.14|7938.82|7938.82|0
1592985600000|2020-06-24 08:00:00|7972.26|7972.26|7953.8|7953.8|7972.88|7972.88|7903.06|7903.06|0
1592989200000|2020-06-24 09:00:00|7959.07|7959.07|7899.04|7899.04|7974.89|7974.89|7899.04|7899.04|0
1592992800000|2020-06-24 10:00:00|7904.31|7904.31|7931.63|7931.63|7932.65|7932.65|7904.31|7904.31|0
1592996400000|2020-06-24 11:00:00|7930.73|7930.73|7904.67|7904.67|7938.74|7938.74|7904.67|7904.67|0
1593000000000|2020-06-24 12:00:00|7899.4|7899.4|7916.65|7916.65|7919.29|7919.29|7882.36|7882.36|0
1593003600000|2020-06-24 13:00:00|7917.72|7917.72|7865.33|7865.33|7925.63|7925.63|7857.69|7857.69|0
1593007200000|2020-06-24 14:00:00|7862.69|7862.69|7835.96|7835.96|7877.67|7877.67|7835.96|7835.96|0
1593010800000|2020-06-24 15:00:00|7838.6|7838.6|7795.96|7795.96|7849.15|7849.15|7786.44|7786.44|0
1593068400000|2020-06-25 07:00:00|7689.11|7689.11|7750.22|7750.22|7765.82|7765.82|7661.97|7661.97|0
1593072000000|2020-06-25 08:00:00|7755.5|7755.5|7817.06|7817.06|7820.72|7820.72|7744.95|7744.95|0
1593075600000|2020-06-25 09:00:00|7816.65|7816.65|7805.25|7805.25|7837.84|7837.84|7787.51|7787.51|0
1593079200000|2020-06-25 10:00:00|7807.89|7807.89|7849.24|7849.24|7851.56|7851.56|7802.03|7802.03|0
1593082800000|2020-06-25 11:00:00|7852.1|7852.1|7834.57|7834.57|7865.69|7865.69|7831|7831|0
1593086400000|2020-06-25 12:00:00|7837.21|7837.21|7850.71|7850.71|7855.98|7855.98|7828.18|7828.18|0
1593090000000|2020-06-25 13:00:00|7853.34|7853.34|7820.76|7820.76|7873.42|7873.42|7813.02|7813.02|0
1593093600000|2020-06-25 14:00:00|7818.12|7818.12|7797.91|7797.91|7831.49|7831.49|7782.09|7782.09|0
1593097200000|2020-06-25 15:00:00|7795.28|7795.28|7813.91|7813.91|7820.31|7820.31|7790.09|7790.09|0
1593154800000|2020-06-26 07:00:00|7828.66|7828.66|7818.38|7818.38|7849.13|7849.13|7795.36|7795.36|0
1593158400000|2020-06-26 08:00:00|7821.02|7821.02|7877.83|7877.83|7878.01|7878.01|7790.4|7790.4|0
1593162000000|2020-06-26 09:00:00|7875.2|7875.2|7908.09|7908.09|7913.36|7913.36|7856.33|7856.33|0
1593165600000|2020-06-26 10:00:00|7910.73|7910.73|7917.08|7917.08|7922.35|7922.35|7898.7|7898.7|0
1593169200000|2020-06-26 11:00:00|7909.16|7909.16|7872.6|7872.6|7918.5|7918.5|7872.6|7872.6|0
1593172800000|2020-06-26 12:00:00|7872.19|7872.19|7856.64|7856.64|7872.28|7872.28|7819.94|7819.94|0
1593176400000|2020-06-26 13:00:00|7854|7854|7886.41|7886.41|7886.41|7886.41|7835.27|7835.27|0
1593180000000|2020-06-26 14:00:00|7883.77|7883.77|7851.41|7851.41|7883.77|7883.77|7841.94|7841.94|0
1593183600000|2020-06-26 15:00:00|7851.82|7851.82|7820.35|7820.35|7858.52|7858.52|7801.3|7801.3|0
1593414000000|2020-06-29 07:00:00|7835.47|7835.47|7828.2|7828.2|7865.65|7865.65|7812.64|7812.64|0
1593417600000|2020-06-29 08:00:00|7822.92|7822.92|7832.23|7832.23|7841.26|7841.26|7790.2|7790.2|0
1593421200000|2020-06-29 09:00:00|7824.31|7824.31|7875.86|7875.86|7875.86|7875.86|7808.09|7808.09|0
1593424800000|2020-06-29 10:00:00|7873.22|7873.22|7875.09|7875.09|7884.3|7884.3|7844.25|7844.25|0
1593428400000|2020-06-29 11:00:00|7864.54|7864.54|7862.89|7862.89|7876.52|7876.52|7851.76|7851.76|0
1593432000000|2020-06-29 12:00:00|7865.53|7865.53|7896.6|7896.6|7916.22|7916.22|7863.7|7863.7|0
1593435600000|2020-06-29 13:00:00|7893.96|7893.96|7897.01|7897.01|7914.89|7914.89|7874.3|7874.3|0
1593439200000|2020-06-29 14:00:00|7899.65|7899.65|8029.42|8029.42|8043.05|8043.05|7897.01|7897.01|0
1593442800000|2020-06-29 15:00:00|8024.14|8024.14|8020.72|8020.72|8030.1|8030.1|8004.65|8004.65|0
1593500400000|2020-06-30 07:00:00|7955.05|7955.05|7924.75|7924.75|7962.96|7962.96|7912.81|7912.81|0
1593504000000|2020-06-30 08:00:00|7930.02|7930.02|7935.79|7935.79|7963.28|7963.28|7927.57|7927.57|0
1593507600000|2020-06-30 09:00:00|7938.43|7938.43|8005.44|8005.44|8008.48|8008.48|7937.31|7937.31|0
1593511200000|2020-06-30 10:00:00|8008.08|8008.08|8013.4|8013.4|8028.51|8028.51|8006.25|8006.25|0
1593514800000|2020-06-30 11:00:00|8007.06|8007.06|7990.56|7990.56|8025.65|8025.65|7990.56|7990.56|0
1593518400000|2020-06-30 12:00:00|7991.77|7991.77|7987.92|7987.92|8014.48|8014.48|7965.62|7965.62|0
1593522000000|2020-06-30 13:00:00|7987.52|7987.52|7950.1|7950.1|7990.2|7990.2|7937.55|7937.55|0
1593525600000|2020-06-30 14:00:00|7955.78|7955.78|7914.46|7914.46|7967.35|7967.35|7901.14|7901.14|0
1593529200000|2020-06-30 15:00:00|7911.83|7911.83|7918.44|7918.44|7919.06|7919.06|7894.7|7894.7|0
1593586800000|2020-07-01 07:00:00|7846.58|7846.58|7871.89|7871.89|7901.08|7901.08|7846.58|7846.58|0
1593590400000|2020-07-01 08:00:00|7863.98|7863.98|7918.56|7918.56|7918.56|7918.56|7852.22|7852.22|0
1593594000000|2020-07-01 09:00:00|7913.29|7913.29|7822.68|7822.68|7913.29|7913.29|7817.41|7817.41|0
1593597600000|2020-07-01 10:00:00|7820.04|7820.04|7854.51|7854.51|7895.01|7895.01|7814.77|7814.77|0
1593601200000|2020-07-01 11:00:00|7851.83|7851.83|7849.82|7849.82|7857.73|7857.73|7818.39|7818.39|0
1593604800000|2020-07-01 12:00:00|7852.46|7852.46|7893.14|7893.14|7915.04|7915.04|7846.65|7846.65|0
1593608400000|2020-07-01 13:00:00|7895.78|7895.78|7893.95|7893.95|7909.05|7909.05|7863.55|7863.55|0
1593612000000|2020-07-01 14:00:00|7896.58|7896.58|7912|7912|7932.08|7932.08|7889.7|7889.7|0
1593615600000|2020-07-01 15:00:00|7909.37|7909.37|7900.38|7900.38|7916.52|7916.52|7893.18|7893.18|0
1593673200000|2020-07-02 07:00:00|7908.29|7908.29|7923.81|7923.81|7926.45|7926.45|7877.41|7877.41|0
1593676800000|2020-07-02 08:00:00|7926.45|7926.45|7899.14|7899.14|7944.91|7944.91|7882.38|7882.38|0
1593680400000|2020-07-02 09:00:00|7897.13|7897.13|7842.73|7842.73|7897.13|7897.13|7832.98|7832.98|0
1593684000000|2020-07-02 10:00:00|7840.09|7840.09|7865.12|7865.12|7865.12|7865.12|7797.04|7797.04|0
1593687600000|2020-07-02 11:00:00|7861.73|7861.73|7876.48|7876.48|7876.48|7876.48|7836.65|7836.65|0
1593691200000|2020-07-02 12:00:00|7873.84|7873.84|7978.17|7978.17|7989.93|7989.93|7855.38|7855.38|0
1593694800000|2020-07-02 13:00:00|7980.81|7980.81|7946.04|7946.04|7992.57|7992.57|7946.04|7946.04|0
1593698400000|2020-07-02 14:00:00|7940.76|7940.76|7940.35|7940.35|7955.78|7955.78|7923.77|7923.77|0
1593702000000|2020-07-02 15:00:00|7932.44|7932.44|7956.72|7956.72|7957.66|7957.66|7920.06|7920.06|0
1593759600000|2020-07-03 07:00:00|7939.46|7939.46|7982.51|7982.51|7991.23|7991.23|7936.82|7936.82|0
1593763200000|2020-07-03 08:00:00|7979.87|7979.87|7992.7|7992.7|8000.61|8000.61|7962.84|7962.84|0
1593766800000|2020-07-03 09:00:00|7990.06|7990.06|7940.95|7940.95|8005.41|8005.41|7939.11|7939.11|0
1593770400000|2020-07-03 10:00:00|7938.31|7938.31|7959.36|7959.36|7967.9|7967.9|7921.06|7921.06|0
1593774000000|2020-07-03 11:00:00|7957.58|7957.58|7903.71|7903.71|7965.49|7965.49|7903.71|7903.71|0
1593777600000|2020-07-03 12:00:00|7901.07|7901.07|7893.97|7893.97|7912.43|7912.43|7883.42|7883.42|0
1593781200000|2020-07-03 13:00:00|7891.33|7891.33|7856.42|7856.42|7904.08|7904.08|7856.42|7856.42|0
1593784800000|2020-07-03 14:00:00|7855.62|7855.62|7862.5|7862.5|7862.5|7862.5|7827.59|7827.59|0
1593788400000|2020-07-03 15:00:00|7862.09|7862.09|7882.66|7882.66|7899.37|7899.37|7862.09|7862.09|0
1594018800000|2020-07-06 07:00:00|7992.15|7992.15|8035.95|8035.95|8057.59|8057.59|7988.12|7988.12|0
1594022400000|2020-07-06 08:00:00|8033.32|8033.32|8038.32|8038.32|8061.98|8061.98|8026.43|8026.43|0
1594026000000|2020-07-06 09:00:00|8039.13|8039.13|8035.33|8035.33|8043.73|8043.73|7990.09|7990.09|0
1594029600000|2020-07-06 10:00:00|8032.69|8032.69|8046.95|8046.95|8046.95|8046.95|8018.25|8018.25|0
1594033200000|2020-07-06 11:00:00|8054.86|8054.86|8000.19|8000.19|8054.86|8054.86|7982.35|7982.35|0
1594036800000|2020-07-06 12:00:00|7994.92|7994.92|8002.06|8002.06|8034.88|8034.88|7989.68|7989.68|0
1594040400000|2020-07-06 13:00:00|7999.43|7999.43|7978.86|7978.86|8005.42|8005.42|7978.86|7978.86|0
1594044000000|2020-07-06 14:00:00|7984.14|7984.14|7942.87|7942.87|7994.29|7994.29|7897.06|7897.06|0
1594047600000|2020-07-06 15:00:00|7945.51|7945.51|7952.7|7952.7|7962.45|7962.45|7938|7938|0
1594105200000|2020-07-07 07:00:00|7810.81|7810.81|7828.06|7828.06|7851.03|7851.03|7810.41|7810.41|0
1594108800000|2020-07-07 08:00:00|7825.43|7825.43|7797.39|7797.39|7834.54|7834.54|7774.86|7774.86|0
1594112400000|2020-07-07 09:00:00|7794.75|7794.75|7769.23|7769.23|7800.03|7800.03|7761.5|7761.5|0
1594116000000|2020-07-07 10:00:00|7771.86|7771.86|7758.98|7758.98|7774.1|7774.1|7744.68|7744.68|0
1594119600000|2020-07-07 11:00:00|7763.53|7763.53|7764.57|7764.57|7799.17|7799.17|7747.71|7747.71|0
1594123200000|2020-07-07 12:00:00|7764.93|7764.93|7752.91|7752.91|7782.73|7782.73|7743.17|7743.17|0
1594126800000|2020-07-07 13:00:00|7755.55|7755.55|7711.6|7711.6|7761.23|7761.23|7708.96|7708.96|0
1594130400000|2020-07-07 14:00:00|7708.96|7708.96|7712.19|7712.19|7738.96|7738.96|7692.92|7692.92|0
1594134000000|2020-07-07 15:00:00|7709.55|7709.55|7719.48|7719.48|7728.2|7728.2|7681.25|7681.25|0
1594191600000|2020-07-08 07:00:00|7689.04|7689.04|7734.68|7734.68|7774.24|7774.24|7652.96|7652.96|0
1594195200000|2020-07-08 08:00:00|7732.04|7732.04|7738.97|7738.97|7781.97|7781.97|7722.92|7722.92|0
1594198800000|2020-07-08 09:00:00|7736.33|7736.33|7722.78|7722.78|7746.26|7746.26|7706.2|7706.2|0
1594202400000|2020-07-08 10:00:00|7720.14|7720.14|7780.76|7780.76|7783.4|7783.4|7720.14|7720.14|0
1594206000000|2020-07-08 11:00:00|7762.3|7762.3|7805.71|7805.71|7805.71|7805.71|7762.3|7762.3|0
1594209600000|2020-07-08 12:00:00|7810.98|7810.98|7804.1|7804.1|7812.01|7812.01|7778.75|7778.75|0
1594213200000|2020-07-08 13:00:00|7806.6|7806.6|7773.52|7773.52|7811.87|7811.87|7741.29|7741.29|0
1594216800000|2020-07-08 14:00:00|7776.16|7776.16|7800.92|7800.92|7801.72|7801.72|7749.78|7749.78|0
1594220400000|2020-07-08 15:00:00|7803.56|7803.56|7794.39|7794.39|7807|7807|7771.51|7771.51|0
1594278000000|2020-07-09 07:00:00|7569.05|7569.05|7728.5|7728.5|7752.23|7752.23|7555.86|7555.86|0
1594281600000|2020-07-09 08:00:00|7725.86|7725.86|7664.39|7664.39|7772.88|7772.88|7656.48|7656.48|0
1594285200000|2020-07-09 09:00:00|7667.03|7667.03|7588.67|7588.67|7672.3|7672.3|7568.06|7568.06|0
1594288800000|2020-07-09 10:00:00|7586.03|7586.03|7533.51|7533.51|7586.03|7586.03|7517.68|7517.68|0
1594292400000|2020-07-09 11:00:00|7531.89|7531.89|7555.01|7555.01|7570.61|7570.61|7514.02|7514.02|0
1594296000000|2020-07-09 12:00:00|7560.28|7560.28|7512.5|7512.5|7564.44|7564.44|7504.59|7504.59|0
1594299600000|2020-07-09 13:00:00|7512.1|7512.1|7484.16|7484.16|7533.2|7533.2|7477.28|7477.28|0
1594303200000|2020-07-09 14:00:00|7478.89|7478.89|7444.07|7444.07|7486.53|7486.53|7441.43|7441.43|0
1594306800000|2020-07-09 15:00:00|7446.7|7446.7|7447.47|7447.47|7447.47|7447.47|7415.28|7415.28|0
1594364400000|2020-07-10 07:00:00|7487.88|7487.88|7546.88|7546.88|7557.43|7557.43|7464.81|7464.81|0
1594368000000|2020-07-10 08:00:00|7549.52|7549.52|7567.32|7567.32|7582.52|7582.52|7546.04|7546.04|0
1594371600000|2020-07-10 09:00:00|7569.95|7569.95|7643.66|7643.66|7647.87|7647.87|7569.95|7569.95|0
1594375200000|2020-07-10 10:00:00|7648.94|7648.94|7623.46|7623.46|7677.64|7677.64|7616.04|7616.04|0
1594378800000|2020-07-10 11:00:00|7628.74|7628.74|7618.19|7618.19|7650.42|7650.42|7613.72|7613.72|0
1594382400000|2020-07-10 12:00:00|7620.83|7620.83|7657.71|7657.71|7687.12|7687.12|7613.72|7613.72|0
1594386000000|2020-07-10 13:00:00|7660.35|7660.35|7627.62|7627.62|7676.17|7676.17|7624.99|7624.99|0
1594389600000|2020-07-10 14:00:00|7624.99|7624.99|7654.49|7654.49|7668.88|7668.88|7618.91|7618.91|0
1594393200000|2020-07-10 15:00:00|7651.45|7651.45|7649.26|7649.26|7665.39|7665.39|7645.5|7645.5|0
1594623600000|2020-07-13 07:00:00|7744.39|7744.39|7785.11|7785.11|7787.74|7787.74|7742.59|7742.59|0
1594627200000|2020-07-13 08:00:00|7790.38|7790.38|7737.98|7737.98|7790.38|7790.38|7729.58|7729.58|0
1594630800000|2020-07-13 09:00:00|7740.62|7740.62|7734.89|7734.89|7756.4|7756.4|7725.78|7725.78|0
1594634400000|2020-07-13 10:00:00|7729.62|7729.62|7707.01|7707.01|7733.87|7733.87|7704.59|7704.59|0
1594638000000|2020-07-13 11:00:00|7705.67|7705.67|7691.68|7691.68|7723.1|7723.1|7689.04|7689.04|0
1594641600000|2020-07-13 12:00:00|7694.31|7694.31|7664.59|7664.59|7694.31|7694.31|7656.77|7656.77|0
1594645200000|2020-07-13 13:00:00|7661.95|7661.95|7635.05|7635.05|7661.95|7661.95|7633.03|7633.03|0
1594648800000|2020-07-13 14:00:00|7637.68|7637.68|7678.99|7678.99|7681.22|7681.22|7632.41|7632.41|0
1594652400000|2020-07-13 15:00:00|7676.35|7676.35|7712.65|7712.65|7714.43|7714.43|7665.8|7665.8|0
1594710000000|2020-07-14 07:00:00|7689.62|7689.62|7742.59|7742.59|7753.14|7753.14|7676.43|7676.43|0
1594713600000|2020-07-14 08:00:00|7750.5|7750.5|7756|7756|7807.9|7807.9|7745.31|7745.31|0
1594717200000|2020-07-14 09:00:00|7753.36|7753.36|7718.67|7718.67|7753.36|7753.36|7705.31|7705.31|0
1594720800000|2020-07-14 10:00:00|7716.04|7716.04|7722.87|7722.87|7764.49|7764.49|7713.84|7713.84|0
1594724400000|2020-07-14 11:00:00|7721.26|7721.26|7746.43|7746.43|7751.7|7751.7|7708.3|7708.3|0
1594728000000|2020-07-14 12:00:00|7749.07|7749.07|7721.67|7721.67|7762.03|7762.03|7716.39|7716.39|0
1594731600000|2020-07-14 13:00:00|7724.3|7724.3|7749.74|7749.74|7770.43|7770.43|7716.39|7716.39|0
1594735200000|2020-07-14 14:00:00|7747.1|7747.1|7767.09|7767.09|7780.23|7780.23|7722.96|7722.96|0
1594738800000|2020-07-14 15:00:00|7769.72|7769.72|7752.07|7752.07|7769.72|7769.72|7740.71|7740.71|0
1594796400000|2020-07-15 07:00:00|7920.04|7920.04|7903.54|7903.54|7962.23|7962.23|7868.63|7868.63|0
1594800000000|2020-07-15 08:00:00|7903.95|7903.95|7841.99|7841.99|7909.22|7909.22|7836.71|7836.71|0
1594803600000|2020-07-15 09:00:00|7839.35|7839.35|7845.03|7845.03|7845.03|7845.03|7810.34|7810.34|0
1594807200000|2020-07-15 10:00:00|7842.39|7842.39|7895.41|7895.41|7909.8|7909.8|7826.97|7826.97|0
1594810800000|2020-07-15 11:00:00|7897.64|7897.64|7926.2|7926.2|7949.94|7949.94|7897.24|7897.24|0
1594814400000|2020-07-15 12:00:00|7928.84|7928.84|7943.77|7943.77|7955.52|7955.52|7921.37|7921.37|0
1594818000000|2020-07-15 13:00:00|7941.13|7941.13|7908.27|7908.27|7949.85|7949.85|7908.27|7908.27|0
1594821600000|2020-07-15 14:00:00|7910.91|7910.91|7961.33|7961.33|7984.09|7984.09|7910.1|7910.1|0
1594825200000|2020-07-15 15:00:00|7963.97|7963.97|7909.66|7909.66|7968.84|7968.84|7907.47|7907.47|0
1594882800000|2020-07-16 07:00:00|7950.92|7950.92|7982.47|7982.47|7995.66|7995.66|7946.36|7946.36|0
1594886400000|2020-07-16 08:00:00|7985.11|7985.11|7980.24|7980.24|7993.43|7993.43|7959.18|7959.18|0
1594890000000|2020-07-16 09:00:00|7982.88|7982.88|8020.2|8020.2|8022.84|8022.84|7977.6|7977.6|0
1594893600000|2020-07-16 10:00:00|8017.56|8017.56|8008.85|8008.85|8051.45|8051.45|7998.3|7998.3|0
1594897200000|2020-07-16 11:00:00|8007.06|8007.06|8057.12|8057.12|8059.76|8059.76|8007.06|8007.06|0
1594900800000|2020-07-16 12:00:00|8051.85|8051.85|8026.28|8026.28|8054.49|8054.49|8007.82|8007.82|0
1594904400000|2020-07-16 13:00:00|8028.92|8028.92|8059.67|8059.67|8069.42|8069.42|8027.89|8027.89|0
1594908000000|2020-07-16 14:00:00|8051.76|8051.76|8066.37|8066.37|8071.65|8071.65|8041.21|8041.21|0
1594911600000|2020-07-16 15:00:00|8063.74|8063.74|8061.82|8061.82|8070.94|8070.94|8052.56|8052.56|0
1594969200000|2020-07-17 07:00:00|8126.32|8126.32|8174.5|8174.5|8186.79|8186.79|8104.1|8104.1|0
1594972800000|2020-07-17 08:00:00|8169.23|8169.23|8204.68|8204.68|8205.08|8205.08|8157.78|8157.78|0
1594976400000|2020-07-17 09:00:00|8204.27|8204.27|8254.75|8254.75|8269.76|8269.76|8202.44|8202.44|0
1594980000000|2020-07-17 10:00:00|8252.11|8252.11|8246.88|8246.88|8267.53|8267.53|8238.12|8238.12|0
1594983600000|2020-07-17 11:00:00|8245.98|8245.98|8227.61|8227.61|8260.38|8260.38|8218.26|8218.26|0
1594987200000|2020-07-17 12:00:00|8230.24|8230.24|8274.01|8274.01|8274.41|8274.41|8230.24|8230.24|0
1594990800000|2020-07-17 13:00:00|8276.64|8276.64|8223.1|8223.1|8276.64|8276.64|8218.8|8218.8|0
1594994400000|2020-07-17 14:00:00|8228.37|8228.37|8262.25|8262.25|8263.06|8263.06|8228.37|8228.37|0
1594998000000|2020-07-17 15:00:00|8263.46|8263.46|8261.94|8261.94|8289.83|8289.83|8253.18|8253.18|0
1595228400000|2020-07-20 07:00:00|8209.91|8209.91|8182.65|8182.65|8224.44|8224.44|8160.12|8160.12|0
1595232000000|2020-07-20 08:00:00|8177.38|8177.38|8172.47|8172.47|8186.55|8186.55|8134.24|8134.24|0
1595235600000|2020-07-20 09:00:00|8175.1|8175.1|8155.08|8155.08|8179.13|8179.13|8149.14|8149.14|0
1595239200000|2020-07-20 10:00:00|8152.44|8152.44|8159.15|8159.15|8162.59|8162.59|8115.74|8115.74|0
1595242800000|2020-07-20 11:00:00|8167.06|8167.06|8208.37|8208.37|8221.55|8221.55|8167.06|8167.06|0
1595246400000|2020-07-20 12:00:00|8207.96|8207.96|8196.83|8196.83|8207.96|8207.96|8181.19|8181.19|0
1595250000000|2020-07-20 13:00:00|8194.2|8194.2|8216.91|8216.91|8238.59|8238.59|8180.21|8180.21|0
1595253600000|2020-07-20 14:00:00|8214.27|8214.27|8203.23|8203.23|8242.25|8242.25|8200.28|8200.28|0
1595257200000|2020-07-20 15:00:00|8205.87|8205.87|8202.24|8202.24|8217.76|8217.76|8193.62|8193.62|0
1595314800000|2020-07-21 07:00:00|8225.76|8225.76|8222.72|8222.72|8232.33|8232.33|8172.12|8172.12|0
1595318400000|2020-07-21 08:00:00|8225.36|8225.36|8264.92|8264.92|8294.11|8294.11|8220.08|8220.08|0
1595322000000|2020-07-21 09:00:00|8267.56|8267.56|8265.19|8265.19|8303.19|8303.19|8262.29|8262.29|0
1595325600000|2020-07-21 10:00:00|8267.83|8267.83|8250.85|8250.85|8270.25|8270.25|8233.32|8233.32|0
1595329200000|2020-07-21 11:00:00|8252.46|8252.46|8251.43|8251.43|8260.37|8260.37|8241.69|8241.69|0
1595332800000|2020-07-21 12:00:00|8254.07|8254.07|8244.1|8244.1|8255.1|8255.1|8227.92|8227.92|0
1595336400000|2020-07-21 13:00:00|8243.66|8243.66|8254.74|8254.74|8262.66|8262.66|8232.52|8232.52|0
1595340000000|2020-07-21 14:00:00|8253.94|8253.94|8206.51|8206.51|8259.66|8259.66|8203.06|8203.06|0
1595343600000|2020-07-21 15:00:00|8205.7|8205.7|8207.54|8207.54|8220.1|8220.1|8200.43|8200.43|0
1595401200000|2020-07-22 07:00:00|8205.3|8205.3|8208.29|8208.29|8226.36|8226.36|8188.05|8188.05|0
1595404800000|2020-07-22 08:00:00|8209.5|8209.5|8204.05|8204.05|8231.63|8231.63|8188.85|8188.85|0
1595408400000|2020-07-22 09:00:00|8206.68|8206.68|8222.51|8222.51|8225.14|8225.14|8201.41|8201.41|0
1595412000000|2020-07-22 10:00:00|8219.87|8219.87|8195.37|8195.37|8222.51|8222.51|8195.37|8195.37|0
1595415600000|2020-07-22 11:00:00|8193.76|8193.76|8221.48|8221.48|8226.76|8226.76|8182.14|8182.14|0
1595419200000|2020-07-22 12:00:00|8224.12|8224.12|8205.08|8205.08|8224.12|8224.12|8192.11|8192.11|0
1595422800000|2020-07-22 13:00:00|8199.8|8199.8|8223.31|8223.31|8236.73|8236.73|8199.8|8199.8|0
1595426400000|2020-07-22 14:00:00|8220.68|8220.68|8247.27|8247.27|8250.13|8250.13|8204.45|8204.45|0
1595430000000|2020-07-22 15:00:00|8249.91|8249.91|8245.49|8245.49|8257.82|8257.82|8231.67|8231.67|0
1595487600000|2020-07-23 07:00:00|7847.3|7847.3|7838.86|7838.86|7880.64|7880.64|7830.94|7830.94|0
1595491200000|2020-07-23 08:00:00|7836.22|7836.22|7840.82|7840.82|7884.89|7884.89|7819.58|7819.58|0
1595494800000|2020-07-23 09:00:00|7846.09|7846.09|7882.88|7882.88|7885.92|7885.92|7822.4|7822.4|0
1595498400000|2020-07-23 10:00:00|7885.52|7885.52|7859.86|7859.86|7920.39|7920.39|7857.22|7857.22|0
1595502000000|2020-07-23 11:00:00|7861.47|7861.47|7861.11|7861.11|7882.39|7882.39|7849.13|7849.13|0
1595505600000|2020-07-23 12:00:00|7858.47|7858.47|7852.62|7852.62|7863.75|7863.75|7847.12|7847.12|0
1595509200000|2020-07-23 13:00:00|7849.98|7849.98|7851.9|7851.9|7860.62|7860.62|7843.58|7843.58|0
1595512800000|2020-07-23 14:00:00|7854.54|7854.54|7833.44|7833.44|7855.34|7855.34|7830.4|7830.4|0
1595516400000|2020-07-23 15:00:00|7830.8|7830.8|7817.75|7817.75|7833.44|7833.44|7799.29|7799.29|0
1595574000000|2020-07-24 07:00:00|7732.15|7732.15|7699.12|7699.12|7738.23|7738.23|7673.55|7673.55|0
1595577600000|2020-07-24 08:00:00|7701.75|7701.75|7732.78|7732.78|7754.68|7754.68|7696.48|7696.48|0
1595581200000|2020-07-24 09:00:00|7730.14|7730.14|7760.9|7760.9|7765.32|7765.32|7730.14|7730.14|0
1595584800000|2020-07-24 10:00:00|7758.26|7758.26|7729.25|7729.25|7772.57|7772.57|7718.7|7718.7|0
1595588400000|2020-07-24 11:00:00|7731.88|7731.88|7732.2|7732.2|7742.75|7742.75|7724.51|7724.51|0
1595592000000|2020-07-24 12:00:00|7729.56|7729.56|7742.93|7742.93|7753.88|7753.88|7729.56|7729.56|0
1595595600000|2020-07-24 13:00:00|7745.57|7745.57|7728.5|7728.5|7754.25|7754.25|7726.26|7726.26|0
1595599200000|2020-07-24 14:00:00|7727.29|7727.29|7742.71|7742.71|7752.23|7752.23|7717.54|7717.54|0
1595602800000|2020-07-24 15:00:00|7743.51|7743.51|7734.17|7734.17|7767.25|7767.25|7728.72|7728.72|0
1595833200000|2020-07-27 07:00:00|7745.56|7745.56|7793|7793|7795.63|7795.63|7729.96|7729.96|0
1595836800000|2020-07-27 08:00:00|7795.63|7795.63|7814.58|7814.58|7828.53|7828.53|7793|7793|0
1595840400000|2020-07-27 09:00:00|7809.31|7809.31|7776.32|7776.32|7817.62|7817.62|7771.26|7771.26|0
1595844000000|2020-07-27 10:00:00|7773.68|7773.68|7780.48|7780.48|7786.69|7786.69|7770.24|7770.24|0
1595847600000|2020-07-27 11:00:00|7776.46|7776.46|7736.98|7736.98|7794.92|7794.92|7736.13|7736.13|0
1595851200000|2020-07-27 12:00:00|7735.19|7735.19|7733.81|7733.81|7735.19|7735.19|7705.82|7705.82|0
1595854800000|2020-07-27 13:00:00|7731.17|7731.17|7722.94|7722.94|7752.67|7752.67|7722.94|7722.94|0
1595858400000|2020-07-27 14:00:00|7725.58|7725.58|7707.65|7707.65|7725.58|7725.58|7684.72|7684.72|0
1595862000000|2020-07-27 15:00:00|7706.85|7706.85|7685.12|7685.12|7706.85|7706.85|7674.26|7674.26|0
1595919600000|2020-07-28 07:00:00|7682.13|7682.13|7653.65|7653.65|7696.93|7696.93|7632.92|7632.92|0
1595923200000|2020-07-28 08:00:00|7656.29|7656.29|7686.51|7686.51|7691.78|7691.78|7649.68|7649.68|0
1595926800000|2020-07-28 09:00:00|7691.78|7691.78|7642.34|7642.34|7710.25|7710.25|7639.7|7639.7|0
1595930400000|2020-07-28 10:00:00|7639.7|7639.7|7647.75|7647.75|7651.91|7651.91|7623.92|7623.92|0
1595934000000|2020-07-28 11:00:00|7653.03|7653.03|7635.81|7635.81|7660.94|7660.94|7619.99|7619.99|0
1595937600000|2020-07-28 12:00:00|7635.01|7635.01|7659.69|7659.69|7659.69|7659.69|7633.58|7633.58|0
1595941200000|2020-07-28 13:00:00|7657.05|7657.05|7652.4|7652.4|7672.07|7672.07|7652.4|7652.4|0
1595944800000|2020-07-28 14:00:00|7649.76|7649.76|7719.23|7719.23|7719.23|7719.23|7647.13|7647.13|0
1595948400000|2020-07-28 15:00:00|7718.83|7718.83|7765.05|7765.05|7770.73|7770.73|7716.19|7716.19|0
1596006000000|2020-07-29 07:00:00|7764.38|7764.38|7739.64|7739.64|7773.26|7773.26|7735.67|7735.67|0
1596009600000|2020-07-29 08:00:00|7744.91|7744.91|7730.8|7730.8|7763.66|7763.66|7717.43|7717.43|0
1596013200000|2020-07-29 09:00:00|7733.43|7733.43|7762.71|7762.71|7765.35|7765.35|7724.68|7724.68|0
1596016800000|2020-07-29 10:00:00|7765.35|7765.35|7765.05|7765.05|7773.99|7773.99|7751.99|7751.99|0
1596020400000|2020-07-29 11:00:00|7761.03|7761.03|7755.97|7755.97|7777.25|7777.25|7755.97|7755.97|0
1596024000000|2020-07-29 12:00:00|7758.61|7758.61|7783.55|7783.55|7793.52|7793.52|7756.6|7756.6|0
1596027600000|2020-07-29 13:00:00|7786.19|7786.19|7797.15|7797.15|7802.69|7802.69|7769.57|7769.57|0
1596031200000|2020-07-29 14:00:00|7799.79|7799.79|7811.72|7811.72|7814.64|7814.64|7777.04|7777.04|0
1596034800000|2020-07-29 15:00:00|7806.45|7806.45|7792.14|7792.14|7813.47|7813.47|7786.47|7786.47|0
1596092400000|2020-07-30 07:00:00|7729.51|7729.51|7732.15|7732.15|7737.42|7737.42|7718.96|7718.96|0
1596096000000|2020-07-30 08:00:00|7729.51|7729.51|7703.32|7703.32|7736.8|7736.8|7699.69|7699.69|0
1596099600000|2020-07-30 09:00:00|7705.96|7705.96|7687.68|7687.68|7713.24|7713.24|7683.43|7683.43|0
1596103200000|2020-07-30 10:00:00|7685.04|7685.04|7663.45|7663.45|7688.88|7688.88|7655.09|7655.09|0
1596106800000|2020-07-30 11:00:00|7661.22|7661.22|7732.25|7732.25|7734.88|7734.88|7659.39|7659.39|0
1596110400000|2020-07-30 12:00:00|7734.88|7734.88|7692.82|7692.82|7735.42|7735.42|7692.82|7692.82|0
1596114000000|2020-07-30 13:00:00|7692.42|7692.42|7664.25|7664.25|7692.42|7692.42|7645.79|7645.79|0
1596117600000|2020-07-30 14:00:00|7661.61|7661.61|7643.92|7643.92|7661.61|7661.61|7594.83|7594.83|0
1596121200000|2020-07-30 15:00:00|7641.28|7641.28|7634.04|7634.04|7657.64|7657.64|7626.17|7626.17|0
1596178800000|2020-07-31 07:00:00|7691.08|7691.08|7719.11|7719.11|7726.13|7726.13|7688.44|7688.44|0
1596182400000|2020-07-31 08:00:00|7721.74|7721.74|7738.2|7738.2|7753.22|7753.22|7709.41|7709.41|0
1596186000000|2020-07-31 09:00:00|7732.92|7732.92|7718.99|7718.99|7733.73|7733.73|7712.18|7712.18|0
1596189600000|2020-07-31 10:00:00|7720.6|7720.6|7721.9|7721.9|7739.91|7739.91|7716.53|7716.53|0
1596193200000|2020-07-31 11:00:00|7716.98|7716.98|7705.58|7705.58|7732.33|7732.33|7695.52|7695.52|0
1596196800000|2020-07-31 12:00:00|7708.21|7708.21|7708.7|7708.7|7716.62|7716.62|7689.44|7689.44|0
1596200400000|2020-07-31 13:00:00|7706.07|7706.07|7707.14|7707.14|7715.72|7715.72|7696.46|7696.46|0
1596204000000|2020-07-31 14:00:00|7704.51|7704.51|7660.74|7660.74|7712.42|7712.42|7660.74|7660.74|0
1596207600000|2020-07-31 15:00:00|7663.38|7663.38|7659.09|7659.09|7666.82|7666.82|7624.8|7624.8|0
1596438000000|2020-08-03 07:00:00|7615.6|7615.6|7619.21|7619.21|7624.49|7624.49|7568.93|7568.93|0
1596441600000|2020-08-03 08:00:00|7621.85|7621.85|7642.23|7642.23|7653.28|7653.28|7614.07|7614.07|0
1596445200000|2020-08-03 09:00:00|7640.45|7640.45|7624.62|7624.62|7645.72|7645.72|7616.71|7616.71|0
1596448800000|2020-08-03 10:00:00|7621.99|7621.99|7639.73|7639.73|7641.2|7641.2|7609.15|7609.15|0
1596452400000|2020-08-03 11:00:00|7636.5|7636.5|7629.58|7629.58|7650.1|7650.1|7616.03|7616.03|0
1596456000000|2020-08-03 12:00:00|7626.94|7626.94|7656|7656|7682.6|7682.6|7626.94|7626.94|0
1596459600000|2020-08-03 13:00:00|7658.64|7658.64|7654.17|7654.17|7664.94|7664.94|7649.35|7649.35|0
1596463200000|2020-08-03 14:00:00|7656.81|7656.81|7649.74|7649.74|7674.46|7674.46|7642.05|7642.05|0
1596466800000|2020-08-03 15:00:00|7655.02|7655.02|7658.06|7658.06|7661.68|7661.68|7651.35|7651.35|0
1596524400000|2020-08-04 07:00:00|7667.13|7667.13|7630.93|7630.93|7667.13|7667.13|7617.74|7617.74|0
1596528000000|2020-08-04 08:00:00|7633.56|7633.56|7670.41|7670.41|7673.05|7673.05|7632.13|7632.13|0
1596531600000|2020-08-04 09:00:00|7668.39|7668.39|7713.01|7713.01|7713.01|7713.01|7668.39|7668.39|0
1596535200000|2020-08-04 10:00:00|7707.73|7707.73|7707.92|7707.92|7710.55|7710.55|7680.55|7680.55|0
1596538800000|2020-08-04 11:00:00|7708.73|7708.73|7697.86|7697.86|7715.61|7715.61|7674.75|7674.75|0
1596542400000|2020-08-04 12:00:00|7695.22|7695.22|7697.24|7697.24|7714.27|7714.27|7693.39|7693.39|0
1596546000000|2020-08-04 13:00:00|7699.87|7699.87|7722.98|7722.98|7729.51|7729.51|7695.04|7695.04|0
1596549600000|2020-08-04 14:00:00|7723.79|7723.79|7718.46|7718.46|7735.01|7735.01|7713.37|7713.37|0
1596553200000|2020-08-04 15:00:00|7723.74|7723.74|7719.62|7719.62|7729.01|7729.01|7705.76|7705.76|0
1596610800000|2020-08-05 07:00:00|7750.47|7750.47|7752.47|7752.47|7771.61|7771.61|7718.83|7718.83|0
1596614400000|2020-08-05 08:00:00|7749.84|7749.84|7752.17|7752.17|7771.52|7771.52|7730.12|7730.12|0
1596618000000|2020-08-05 09:00:00|7750.56|7750.56|7763.16|7763.16|7772.24|7772.24|7738.4|7738.4|0
1596621600000|2020-08-05 10:00:00|7765.8|7765.8|7778.44|7778.44|7785.73|7785.73|7748.36|7748.36|0
1596625200000|2020-08-05 11:00:00|7775.76|7775.76|7763.55|7763.55|7778.4|7778.4|7753.86|7753.86|0
1596628800000|2020-08-05 12:00:00|7766.19|7766.19|7790.29|7790.29|7795.56|7795.56|7753|7753|0
1596632400000|2020-08-05 13:00:00|7787.65|7787.65|7795.97|7795.97|7800.03|7800.03|7779.74|7779.74|0
1596636000000|2020-08-05 14:00:00|7798.6|7798.6|7763.03|7763.03|7798.6|7798.6|7745.01|7745.01|0
1596639600000|2020-08-05 15:00:00|7763.84|7763.84|7769.11|7769.11|7787.31|7787.31|7763.84|7763.84|0
1596697200000|2020-08-06 07:00:00|7738.71|7738.71|7738.49|7738.49|7765.85|7765.85|7730.58|7730.58|0
1596700800000|2020-08-06 08:00:00|7737.6|7737.6|7724.29|7724.29|7740.82|7740.82|7698.31|7698.31|0
1596704400000|2020-08-06 09:00:00|7721.65|7721.65|7740.56|7740.56|7746.37|7746.37|7716.78|7716.78|0
1596708000000|2020-08-06 10:00:00|7745.84|7745.84|7704.04|7704.04|7751.11|7751.11|7701|7701|0
1596711600000|2020-08-06 11:00:00|7711.95|7711.95|7702.21|7702.21|7722.9|7722.9|7687.81|7687.81|0
1596715200000|2020-08-06 12:00:00|7699.57|7699.57|7747.45|7747.45|7751.43|7751.43|7694.29|7694.29|0
1596718800000|2020-08-06 13:00:00|7744.81|7744.81|7722.95|7722.95|7771.18|7771.18|7702.29|7702.29|0
1596722400000|2020-08-06 14:00:00|7723.35|7723.35|7745.66|7745.66|7760.05|7760.05|7720.76|7720.76|0
1596726000000|2020-08-06 15:00:00|7743.02|7743.02|7749.01|7749.01|7749.01|7749.01|7713.06|7713.06|0
1596783600000|2020-08-07 07:00:00|7732.95|7732.95|7725.45|7725.45|7761.3|7761.3|7699.07|7699.07|0
1596787200000|2020-08-07 08:00:00|7729.07|7729.07|7725.23|7725.23|7744.89|7744.89|7716.73|7716.73|0
1596790800000|2020-08-07 09:00:00|7722.59|7722.59|7700.87|7700.87|7723.18|7723.18|7696.22|7696.22|0
1596794400000|2020-08-07 10:00:00|7703.51|7703.51|7733.64|7733.64|7736.72|7736.72|7700.87|7700.87|0
1596798000000|2020-08-07 11:00:00|7734.08|7734.08|7732.47|7732.47|7741.81|7741.81|7718.08|7718.08|0
1596801600000|2020-08-07 12:00:00|7737.75|7737.75|7732.88|7732.88|7745.44|7745.44|7730.24|7730.24|0
1596805200000|2020-08-07 13:00:00|7735.51|7735.51|7748.88|7748.88|7752.14|7752.14|7728|7728|0
1596808800000|2020-08-07 14:00:00|7749.28|7749.28|7761.21|7761.21|7769.53|7769.53|7715.8|7715.8|0
1596812400000|2020-08-07 15:00:00|7763.85|7763.85|7745.52|7745.52|7771.76|7771.76|7737.66|7737.66|0
1597042800000|2020-08-10 07:00:00|7814.33|7814.33|7788.98|7788.98|7826.93|7826.93|7763.45|7763.45|0
1597046400000|2020-08-10 08:00:00|7791.61|7791.61|7767.88|7767.88|7792.93|7792.93|7749.42|7749.42|0
1597050000000|2020-08-10 09:00:00|7765.24|7765.24|7769.53|7769.53|7786.34|7786.34|7749.86|7749.86|0
1597053600000|2020-08-10 10:00:00|7774.8|7774.8|7787.04|7787.04|7794.25|7794.25|7773.78|7773.78|0
1597057200000|2020-08-10 11:00:00|7786.64|7786.64|7789.46|7789.46|7794.51|7794.51|7778.73|7778.73|0
1597060800000|2020-08-10 12:00:00|7792.1|7792.1|7770.81|7770.81|7792.1|7792.1|7768.17|7768.17|0
1597064400000|2020-08-10 13:00:00|7771.21|7771.21|7767.42|7767.42|7792.54|7792.54|7759.51|7759.51|0
1597068000000|2020-08-10 14:00:00|7764.79|7764.79|7744.49|7744.49|7791.56|7791.56|7744.49|7744.49|0
1597071600000|2020-08-10 15:00:00|7747.13|7747.13|7764.57|7764.57|7765.06|7765.06|7747.13|7747.13|0
1597129200000|2020-08-11 07:00:00|7733.39|7733.39|7781.08|7781.08|7784.92|7784.92|7702.99|7702.99|0
1597132800000|2020-08-11 08:00:00|7783.71|7783.71|7816.7|7816.7|7816.7|7816.7|7769.72|7769.72|0
1597136400000|2020-08-11 09:00:00|7819.34|7819.34|7833.64|7833.64|7865.52|7865.52|7815.85|7815.85|0
1597140000000|2020-08-11 10:00:00|7831.01|7831.01|7829|7829|7837.89|7837.89|7822.11|7822.11|0
1597143600000|2020-08-11 11:00:00|7831.82|7831.82|7800.21|7800.21|7843.98|7843.98|7798.87|7798.87|0
1597147200000|2020-08-11 12:00:00|7797.57|7797.57|7793.77|7793.77|7803.87|7803.87|7774.86|7774.86|0
1597150800000|2020-08-11 13:00:00|7793.37|7793.37|7753.76|7753.76|7808.79|7808.79|7751.52|7751.52|0
1597154400000|2020-08-11 14:00:00|7748.48|7748.48|7708.57|7708.57|7754.16|7754.16|7703.29|7703.29|0
1597158000000|2020-08-11 15:00:00|7705.93|7705.93|7723.5|7723.5|7723.5|7723.5|7694.98|7694.98|0
1597215600000|2020-08-12 07:00:00|7735.51|7735.51|7730.82|7730.82|7747.63|7747.63|7721.26|7721.26|0
1597219200000|2020-08-12 08:00:00|7733.46|7733.46|7748.34|7748.34|7777.35|7777.35|7720.27|7720.27|0
1597222800000|2020-08-12 09:00:00|7745.71|7745.71|7750.85|7750.85|7756.3|7756.3|7740.61|7740.61|0
1597226400000|2020-08-12 10:00:00|7750.4|7750.4|7775.92|7775.92|7779.45|7779.45|7745.13|7745.13|0
1597230000000|2020-08-12 11:00:00|7774.31|7774.31|7752.41|7752.41|7788.66|7788.66|7749.77|7749.77|0
1597233600000|2020-08-12 12:00:00|7752.81|7752.81|7751.25|7751.25|7767.79|7767.79|7747.27|7747.27|0
1597237200000|2020-08-12 13:00:00|7750.44|7750.44|7740.83|7740.83|7761.98|7761.98|7731.89|7731.89|0
1597240800000|2020-08-12 14:00:00|7743.47|7743.47|7775.48|7775.48|7801.18|7801.18|7743.47|7743.47|0
1597244400000|2020-08-12 15:00:00|7780.75|7780.75|7777.08|7777.08|7783.97|7783.97|7765.38|7765.38|0
1597302000000|2020-08-13 07:00:00|7774.42|7774.42|7776.33|7776.33|7791.09|7791.09|7765.52|7765.52|0
1597305600000|2020-08-13 08:00:00|7778.97|7778.97|7792.74|7792.74|7795.38|7795.38|7770.39|7770.39|0
1597309200000|2020-08-13 09:00:00|7795.38|7795.38|7782.54|7782.54|7795.38|7795.38|7777.27|7777.27|0
1597312800000|2020-08-13 10:00:00|7777.27|7777.27|7769.49|7769.49|7789.02|7789.02|7767.88|7767.88|0
1597316400000|2020-08-13 11:00:00|7772.17|7772.17|7759.88|7759.88|7782.99|7782.99|7756.43|7756.43|0
1597320000000|2020-08-13 12:00:00|7757.24|7757.24|7743.03|7743.03|7765.33|7765.33|7734.31|7734.31|0
1597323600000|2020-08-13 13:00:00|7745.66|7745.66|7729.88|7729.88|7748.3|7748.3|7708.2|7708.2|0
1597327200000|2020-08-13 14:00:00|7727.24|7727.24|7729.48|7729.48|7738.73|7738.73|7715.89|7715.89|0
1597330800000|2020-08-13 15:00:00|7726.84|7726.84|7725.94|7725.94|7734.35|7734.35|7712.04|7712.04|0
1597388400000|2020-08-14 07:00:00|7679.22|7679.22|7667.43|7667.43|7698.9|7698.9|7646.06|7646.06|0
1597392000000|2020-08-14 08:00:00|7664.79|7664.79|7627.47|7627.47|7670.07|7670.07|7605.12|7605.12|0
1597395600000|2020-08-14 09:00:00|7630.1|7630.1|7649.32|7649.32|7651.96|7651.96|7621.3|7621.3|0
1597399200000|2020-08-14 10:00:00|7651.96|7651.96|7642.75|7642.75|7657.14|7657.14|7618.08|7618.08|0
1597402800000|2020-08-14 11:00:00|7641.94|7641.94|7670.06|7670.06|7672.7|7672.7|7633.1|7633.1|0
1597406400000|2020-08-14 12:00:00|7664.79|7664.79|7629.65|7629.65|7667.42|7667.42|7625.27|7625.27|0
1597410000000|2020-08-14 13:00:00|7627.01|7627.01|7630.81|7630.81|7633.45|7633.45|7613.02|7613.02|0
1597413600000|2020-08-14 14:00:00|7632.42|7632.42|7615.79|7615.79|7637.7|7637.7|7615.61|7615.61|0
1597417200000|2020-08-14 15:00:00|7618.43|7618.43|7627.82|7627.82|7635.33|7635.33|7607.08|7607.08|0
1597647600000|2020-08-17 07:00:00|7602.01|7602.01|7641.71|7641.71|7641.71|7641.71|7588.83|7588.83|0
1597651200000|2020-08-17 08:00:00|7639.08|7639.08|7600.76|7600.76|7639.08|7639.08|7600.76|7600.76|0
1597654800000|2020-08-17 09:00:00|7598.13|7598.13|7607.25|7607.25|7615.16|7615.16|7598.13|7598.13|0
1597658400000|2020-08-17 10:00:00|7609.88|7609.88|7661.2|7661.2|7661.2|7661.2|7609.88|7609.88|0
1597662000000|2020-08-17 11:00:00|7671.75|7671.75|7662.59|7662.59|7673.54|7673.54|7658.74|7658.74|0
1597665600000|2020-08-17 12:00:00|7665.22|7665.22|7646.72|7646.72|7679.03|7679.03|7646.72|7646.72|0
1597669200000|2020-08-17 13:00:00|7647.53|7647.53|7639.26|7639.26|7676.5|7676.5|7636.62|7636.62|0
1597672800000|2020-08-17 14:00:00|7641.9|7641.9|7644.98|7644.98|7650.43|7650.43|7629.56|7629.56|0
1597676400000|2020-08-17 15:00:00|7642.34|7642.34|7657.81|7657.81|7662.2|7662.2|7639.3|7639.3|0
1597734000000|2020-08-18 07:00:00|7595.64|7595.64|7656.92|7656.92|7659.74|7659.74|7577.22|7577.22|0
1597737600000|2020-08-18 08:00:00|7654.28|7654.28|7652.14|7652.14|7681.64|7681.64|7637.78|7637.78|0
1597741200000|2020-08-18 09:00:00|7646.86|7646.86|7642.25|7642.25|7663.71|7663.71|7639.58|7639.58|0
1597744800000|2020-08-18 10:00:00|7644.89|7644.89|7679.94|7679.94|7679.94|7679.94|7644.89|7644.89|0
1597748400000|2020-08-18 11:00:00|7677.26|7677.26|7652.77|7652.77|7678.87|7678.87|7649.41|7649.41|0
1597752000000|2020-08-18 12:00:00|7647.49|7647.49|7651.11|7651.11|7655.76|7655.76|7641.37|7641.37|0
1597755600000|2020-08-18 13:00:00|7653.75|7653.75|7634.61|7634.61|7654.59|7654.59|7625.53|7625.53|0
1597759200000|2020-08-18 14:00:00|7636.22|7636.22|7626.34|7626.34|7638.9|7638.9|7607.3|7607.3|0
1597762800000|2020-08-18 15:00:00|7625.94|7625.94|7594.69|7594.69|7626.25|7626.25|7589.41|7589.41|0
1597820400000|2020-08-19 07:00:00|7583.15|7583.15|7608.1|7608.1|7621.28|7621.28|7551.51|7551.51|0
1597824000000|2020-08-19 08:00:00|7606.08|7606.08|7592.5|7592.5|7619.27|7619.27|7578.1|7578.1|0
1597827600000|2020-08-19 09:00:00|7587.22|7587.22|7570.41|7570.41|7608.1|7608.1|7567.78|7567.78|0
1597831200000|2020-08-19 10:00:00|7578.33|7578.33|7587.08|7587.08|7599.02|7599.02|7572.65|7572.65|0
1597834800000|2020-08-19 11:00:00|7588.7|7588.7|7617.3|7617.3|7617.3|7617.3|7575.55|7575.55|0
1597838400000|2020-08-19 12:00:00|7614.67|7614.67|7607.29|7607.29|7617.3|7617.3|7593.7|7593.7|0
1597842000000|2020-08-19 13:00:00|7609.93|7609.93|7583.24|7583.24|7609.93|7609.93|7578.81|7578.81|0
1597845600000|2020-08-19 14:00:00|7585.87|7585.87|7584.81|7584.81|7591.42|7591.42|7575.64|7575.64|0
1597849200000|2020-08-19 15:00:00|7585.21|7585.21|7605.06|7605.06|7609.93|7609.93|7584.81|7584.81|0
1597906800000|2020-08-20 07:00:00|7569.72|7569.72|7622.24|7622.24|7645.98|7645.98|7568.73|7568.73|0
1597910400000|2020-08-20 08:00:00|7624.88|7624.88|7614.42|7614.42|7627.52|7627.52|7598.6|7598.6|0
1597914000000|2020-08-20 09:00:00|7611.78|7611.78|7623.44|7623.44|7627.07|7627.07|7603.34|7603.34|0
1597917600000|2020-08-20 10:00:00|7626.08|7626.08|7619.11|7619.11|7628.72|7628.72|7611.69|7611.69|0
1597921200000|2020-08-20 11:00:00|7620.72|7620.72|7595.1|7595.1|7621.61|7621.61|7595.1|7595.1|0
1597924800000|2020-08-20 12:00:00|7595.91|7595.91|7590.99|7590.99|7602.39|7602.39|7587.19|7587.19|0
1597928400000|2020-08-20 13:00:00|7590.19|7590.19|7555.9|7555.9|7592.83|7592.83|7530.96|7530.96|0
1597932000000|2020-08-20 14:00:00|7554.69|7554.69|7563.37|7563.37|7572.58|7572.58|7546.38|7546.38|0
1597935600000|2020-08-20 15:00:00|7563.77|7563.77|7573.39|7573.39|7573.39|7573.39|7560.16|7560.16|0
1597993200000|2020-08-21 07:00:00|7586.22|7586.22|7589.85|7589.85|7605.67|7605.67|7548.9|7548.9|0
1597996800000|2020-08-21 08:00:00|7587.21|7587.21|7599.99|7599.99|7618.45|7618.45|7576.48|7576.48|0
1598000400000|2020-08-21 09:00:00|7594.72|7594.72|7623.01|7623.01|7639.28|7639.28|7586.81|7586.81|0
1598004000000|2020-08-21 10:00:00|7625.65|7625.65|7623.73|7623.73|7627.57|7627.57|7610.85|7610.85|0
1598007600000|2020-08-21 11:00:00|7629|7629|7597.9|7597.9|7630.61|7630.61|7595.26|7595.26|0
1598011200000|2020-08-21 12:00:00|7595.26|7595.26|7532.45|7532.45|7595.26|7595.26|7532.45|7532.45|0
1598014800000|2020-08-21 13:00:00|7529.81|7529.81|7567.9|7567.9|7583.09|7583.09|7529.01|7529.01|0
1598018400000|2020-08-21 14:00:00|7573.17|7573.17|7567.32|7567.32|7585.38|7585.38|7556.19|7556.19|0
1598022000000|2020-08-21 15:00:00|7566.92|7566.92|7578.45|7578.45|7591.1|7591.1|7562.49|7562.49|0
1598252400000|2020-08-24 07:00:00|7663.87|7663.87|7661.5|7661.5|7669.99|7669.99|7645.67|7645.67|0
1598256000000|2020-08-24 08:00:00|7664.13|7664.13|7670.25|7670.25|7687.47|7687.47|7656.22|7656.22|0
1598259600000|2020-08-24 09:00:00|7667.62|7667.62|7641.42|7641.42|7687.87|7687.87|7635.12|7635.12|0
1598263200000|2020-08-24 10:00:00|7639.81|7639.81|7633.47|7633.47|7639.81|7639.81|7625.56|7625.56|0
1598266800000|2020-08-24 11:00:00|7635.08|7635.08|7655.37|7655.37|7659.84|7659.84|7629.8|7629.8|0
1598270400000|2020-08-24 12:00:00|7655.77|7655.77|7633.47|7633.47|7655.77|7655.77|7630.11|7630.11|0
1598274000000|2020-08-24 13:00:00|7633.91|7633.91|7633.96|7633.96|7639.59|7639.59|7615.99|7615.99|0
1598277600000|2020-08-24 14:00:00|7628.69|7628.69|7630.08|7630.08|7637.99|7637.99|7624.04|7624.04|0
1598281200000|2020-08-24 15:00:00|7631.28|7631.28|7605.72|7605.72|7631.28|7631.28|7596.64|7596.64|0
1598338800000|2020-08-25 07:00:00|7674.69|7674.69|7648.9|7648.9|7702.86|7702.86|7648.9|7648.9|0
1598342400000|2020-08-25 08:00:00|7646.26|7646.26|7638.89|7638.89|7672.19|7672.19|7632.81|7632.81|0
1598346000000|2020-08-25 09:00:00|7636.25|7636.25|7636.21|7636.21|7644.12|7644.12|7625.71|7625.71|0
1598349600000|2020-08-25 10:00:00|7635.41|7635.41|7644.79|7644.79|7650.92|7650.92|7629.73|7629.73|0
1598353200000|2020-08-25 11:00:00|7641.67|7641.67|7650.88|7650.88|7652.22|7652.22|7640.06|7640.06|0
1598356800000|2020-08-25 12:00:00|7648.24|7648.24|7636.43|7636.43|7652.21|7652.21|7630.13|7630.13|0
1598360400000|2020-08-25 13:00:00|7633.79|7633.79|7570.13|7570.13|7633.79|7633.79|7561.82|7561.82|0
1598364000000|2020-08-25 14:00:00|7567.5|7567.5|7507.68|7507.68|7567.5|7567.5|7496.33|7496.33|0
1598367600000|2020-08-25 15:00:00|7505.05|7505.05|7502.14|7502.14|7519.26|7519.26|7497.89|7497.89|0
1598425200000|2020-08-26 07:00:00|7506.66|7506.66|7500.36|7500.36|7521.45|7521.45|7497.32|7497.32|0
1598428800000|2020-08-26 08:00:00|7497.72|7497.72|7490.75|7490.75|7514.89|7514.89|7477.97|7477.97|0
1598432400000|2020-08-26 09:00:00|7493.39|7493.39|7502.77|7502.77|7515.91|7515.91|7490.39|7490.39|0
1598436000000|2020-08-26 10:00:00|7503.21|7503.21|7492.04|7492.04|7504.6|7504.6|7471.74|7471.74|0
1598439600000|2020-08-26 11:00:00|7497.31|7497.31|7519.65|7519.65|7519.65|7519.65|7482.92|7482.92|0
1598443200000|2020-08-26 12:00:00|7522.29|7522.29|7537.54|7537.54|7540.17|7540.17|7505.26|7505.26|0
1598446800000|2020-08-26 13:00:00|7537.94|7537.94|7554.57|7554.57|7559.89|7559.89|7522.65|7522.65|0
1598450400000|2020-08-26 14:00:00|7553.76|7553.76|7525.65|7525.65|7556.4|7556.4|7524.4|7524.4|0
1598454000000|2020-08-26 15:00:00|7526.05|7526.05|7546.13|7546.13|7546.13|7546.13|7521.81|7521.81|0
1598511600000|2020-08-27 07:00:00|7519.31|7519.31|7533.84|7533.84|7539.92|7539.92|7515.46|7515.46|0
1598515200000|2020-08-27 08:00:00|7536.47|7536.47|7536.16|7536.16|7553.32|7553.32|7530.89|7530.89|0
1598518800000|2020-08-27 09:00:00|7533.52|7533.52|7531.51|7531.51|7543.05|7543.05|7524.81|7524.81|0
1598522400000|2020-08-27 10:00:00|7526.24|7526.24|7558.29|7558.29|7563.34|7563.34|7526.24|7526.24|0
1598526000000|2020-08-27 11:00:00|7557.84|7557.84|7548.72|7548.72|7566.56|7566.56|7548.32|7548.32|0
1598529600000|2020-08-27 12:00:00|7547.11|7547.11|7552.57|7552.57|7559.67|7559.67|7546.71|7546.71|0
1598533200000|2020-08-27 13:00:00|7555.2|7555.2|7574.29|7574.29|7582.2|7582.2|7546.49|7546.49|0
1598536800000|2020-08-27 14:00:00|7575.5|7575.5|7519.13|7519.13|7580.77|7580.77|7514.66|7514.66|0
1598540400000|2020-08-27 15:00:00|7516.49|7516.49|7514.93|7514.93|7525.61|7525.61|7499.24|7499.24|0
1598598000000|2020-08-28 07:00:00|7493.65|7493.65|7464.6|7464.6|7493.65|7493.65|7412.12|7412.12|0
1598601600000|2020-08-28 08:00:00|7461.96|7461.96|7479.62|7479.62|7508.81|7508.81|7459.32|7459.32|0
1598605200000|2020-08-28 09:00:00|7480.02|7480.02|7490.17|7490.17|7512.47|7512.47|7464.19|7464.19|0
1598608800000|2020-08-28 10:00:00|7487.53|7487.53|7446.22|7446.22|7492.8|7492.8|7443.18|7443.18|0
1598612400000|2020-08-28 11:00:00|7446.67|7446.67|7443.45|7443.45|7468.35|7468.35|7443.45|7443.45|0
1598616000000|2020-08-28 12:00:00|7440.81|7440.81|7448.6|7448.6|7459.81|7459.81|7440.81|7440.81|0
1598619600000|2020-08-28 13:00:00|7451.23|7451.23|7439.52|7439.52|7458.78|7458.78|7430.8|7430.8|0
1598623200000|2020-08-28 14:00:00|7436.88|7436.88|7419.36|7419.36|7436.88|7436.88|7384.31|7384.31|0
1598626800000|2020-08-28 15:00:00|7421.99|7421.99|7403.35|7403.35|7428.56|7428.56|7399.96|7399.96|0
1598943600000|2020-09-01 07:00:00|7364.2|7364.2|7369.21|7369.21|7430.46|7430.46|7361.56|7361.56|0
1598947200000|2020-09-01 08:00:00|7368.4|7368.4|7365.31|7365.31|7383.02|7383.02|7347.12|7347.12|0
1598950800000|2020-09-01 09:00:00|7367.95|7367.95|7357.4|7357.4|7389.09|7389.09|7341.21|7341.21|0
1598954400000|2020-09-01 10:00:00|7360.04|7360.04|7375.86|7375.86|7376.08|7376.08|7350.11|7350.11|0
1598958000000|2020-09-01 11:00:00|7374.25|7374.25|7386.37|7386.37|7390.21|7390.21|7370.59|7370.59|0
1598961600000|2020-09-01 12:00:00|7383.73|7383.73|7344.22|7344.22|7383.73|7383.73|7344.22|7344.22|0
1598965200000|2020-09-01 13:00:00|7333.67|7333.67|7300.32|7300.32|7338.94|7338.94|7291.73|7291.73|0
1598968800000|2020-09-01 14:00:00|7302.96|7302.96|7276.09|7276.09|7331.43|7331.43|7276.09|7276.09|0
1598972400000|2020-09-01 15:00:00|7273.45|7273.45|7267.91|7267.91|7279.13|7279.13|7256.47|7256.47|0
1599030000000|2020-09-02 07:00:00|7314.04|7314.04|7332.54|7332.54|7344.04|7344.04|7314.04|7314.04|0
1599033600000|2020-09-02 08:00:00|7329.91|7329.91|7338.35|7338.35|7344.21|7344.21|7311.63|7311.63|0
1599037200000|2020-09-02 09:00:00|7340.99|7340.99|7344.71|7344.71|7351.01|7351.01|7332.23|7332.23|0
1599040800000|2020-09-02 10:00:00|7347.35|7347.35|7337.1|7337.1|7353.43|7353.43|7330.13|7330.13|0
1599044400000|2020-09-02 11:00:00|7335.49|7335.49|7333.53|7333.53|7356.77|7356.77|7324.5|7324.5|0
1599048000000|2020-09-02 12:00:00|7330.89|7330.89|7281|7281|7333.53|7333.53|7272.69|7272.69|0
1599051600000|2020-09-02 13:00:00|7278.37|7278.37|7304.92|7304.92|7308.77|7308.77|7265.18|7265.18|0
1599055200000|2020-09-02 14:00:00|7305.73|7305.73|7329.73|7329.73|7364.33|7364.33|7305.73|7305.73|0
1599058800000|2020-09-02 15:00:00|7330.14|7330.14|7359.41|7359.41|7362.28|7362.28|7324.42|7324.42|0
1599116400000|2020-09-03 07:00:00|7422.8|7422.8|7427.05|7427.05|7429.69|7429.69|7388.52|7388.52|0
1599120000000|2020-09-03 08:00:00|7428.39|7428.39|7427.9|7427.9|7450.7|7450.7|7426.33|7426.33|0
1599123600000|2020-09-03 09:00:00|7425.26|7425.26|7437.06|7437.06|7442.34|7442.34|7419.99|7419.99|0
1599127200000|2020-09-03 10:00:00|7439.7|7439.7|7418.87|7418.87|7445.11|7445.11|7418.87|7418.87|0
1599130800000|2020-09-03 11:00:00|7419.67|7419.67|7391.56|7391.56|7434.87|7434.87|7391.56|7391.56|0
1599134400000|2020-09-03 12:00:00|7386.28|7386.28|7389.41|7389.41|7401.21|7401.21|7367.42|7367.42|0
1599138000000|2020-09-03 13:00:00|7386.77|7386.77|7339.16|7339.16|7389.41|7389.41|7320.48|7320.48|0
1599141600000|2020-09-03 14:00:00|7340.37|7340.37|7261.12|7261.12|7346.54|7346.54|7261.12|7261.12|0
1599145200000|2020-09-03 15:00:00|7263.76|7263.76|7208.37|7208.37|7263.76|7263.76|7194.87|7194.87|0
1599202800000|2020-09-04 07:00:00|7208.41|7208.41|7259.99|7259.99|7262.63|7262.63|7197.82|7197.82|0
1599206400000|2020-09-04 08:00:00|7257.36|7257.36|7243.95|7243.95|7257.36|7257.36|7230.54|7230.54|0
1599210000000|2020-09-04 09:00:00|7246.59|7246.59|7280.87|7280.87|7280.87|7280.87|7241.31|7241.31|0
1599213600000|2020-09-04 10:00:00|7278.23|7278.23|7246.62|7246.62|7278.23|7278.23|7246.22|7246.22|0
1599217200000|2020-09-04 11:00:00|7249.75|7249.75|7222.97|7222.97|7256.27|7256.27|7222.97|7222.97|0
1599220800000|2020-09-04 12:00:00|7225.61|7225.61|7216.04|7216.04|7226.59|7226.59|7200.8|7200.8|0
1599224400000|2020-09-04 13:00:00|7218.68|7218.68|7152.12|7152.12|7239.37|7239.37|7128.38|7128.38|0
1599228000000|2020-09-04 14:00:00|7149.48|7149.48|7088.46|7088.46|7152.12|7152.12|7025.16|7025.16|0
1599231600000|2020-09-04 15:00:00|7091.1|7091.1|7041.21|7041.21|7103.07|7103.07|7035.94|7035.94|0
1599462000000|2020-09-07 07:00:00|7140.23|7140.23|7207.73|7207.73|7210.37|7210.37|7129.68|7129.68|0
1599465600000|2020-09-07 08:00:00|7199.82|7199.82|7174.25|7174.25|7220.92|7220.92|7168.98|7168.98|0
1599469200000|2020-09-07 09:00:00|7176.89|7176.89|7165.77|7165.77|7206.08|7206.08|7165.77|7165.77|0
1599472800000|2020-09-07 10:00:00|7160.49|7160.49|7202.07|7202.07|7206.54|7206.54|7160.49|7160.49|0
1599476400000|2020-09-07 11:00:00|7201.26|7201.26|7223.75|7223.75|7230.9|7230.9|7201.26|7201.26|0
1599480000000|2020-09-07 12:00:00|7234.3|7234.3|7234.25|7234.25|7240.83|7240.83|7215.84|7215.84|0
1599483600000|2020-09-07 13:00:00|7236.89|7236.89|7264.8|7264.8|7272.12|7272.12|7235.1|7235.1|0
1599487200000|2020-09-07 14:00:00|7264.39|7264.39|7257.5|7257.5|7285.09|7285.09|7257.5|7257.5|0
1599490800000|2020-09-07 15:00:00|7254.87|7254.87|7248.87|7248.87|7260.76|7260.76|7243.2|7243.2|0
1599548400000|2020-09-08 07:00:00|7299.74|7299.74|7222.1|7222.1|7302.38|7302.38|7212.54|7212.54|0
1599552000000|2020-09-08 08:00:00|7225.32|7225.32|7177.75|7177.75|7225.32|7225.32|7161.88|7161.88|0
1599555600000|2020-09-08 09:00:00|7172.48|7172.48|7155.13|7155.13|7199.47|7199.47|7149.32|7149.32|0
1599559200000|2020-09-08 10:00:00|7154.72|7154.72|7135.33|7135.33|7171.85|7171.85|7131.88|7131.88|0
1599562800000|2020-09-08 11:00:00|7127.41|7127.41|7136.53|7136.53|7151.95|7151.95|7115.3|7115.3|0
1599566400000|2020-09-08 12:00:00|7144.45|7144.45|7131.44|7131.44|7149.72|7149.72|7119.64|7119.64|0
1599570000000|2020-09-08 13:00:00|7131.84|7131.84|7136.09|7136.09|7144|7144|7111.32|7111.32|0
1599573600000|2020-09-08 14:00:00|7135.64|7135.64|7127.06|7127.06|7172.16|7172.16|7117|7117|0
1599577200000|2020-09-08 15:00:00|7124.42|7124.42|7159.74|7159.74|7159.74|7159.74|7119.15|7119.15|0
1599634800000|2020-09-09 07:00:00|7217.02|7217.02|7187.23|7187.23|7237.35|7237.35|7184.59|7184.59|0
1599638400000|2020-09-09 08:00:00|7189.87|7189.87|7159.11|7159.11|7216.29|7216.29|7158.22|7158.22|0
1599642000000|2020-09-09 09:00:00|7156.48|7156.48|7181.28|7181.28|7211.46|7211.46|7150.62|7150.62|0
1599645600000|2020-09-09 10:00:00|7182.09|7182.09|7130.23|7130.23|7187.36|7187.36|7122.54|7122.54|0
1599649200000|2020-09-09 11:00:00|7130.68|7130.68|7105.51|7105.51|7134.34|7134.34|7103.32|7103.32|0
1599652800000|2020-09-09 12:00:00|7102.87|7102.87|7161.57|7161.57|7161.97|7161.97|7098.22|7098.22|0
1599656400000|2020-09-09 13:00:00|7169.48|7169.48|7202.24|7202.24|7204.88|7204.88|7162.42|7162.42|0
1599660000000|2020-09-09 14:00:00|7203.04|7203.04|7198.98|7198.98|7220.03|7220.03|7188.97|7188.97|0
1599663600000|2020-09-09 15:00:00|7201.62|7201.62|7192.54|7192.54|7204.25|7204.25|7181.1|7181.1|0
1599721200000|2020-09-10 07:00:00|7210.64|7210.64|7195.85|7195.85|7223.42|7223.42|7155.65|7155.65|0
1599724800000|2020-09-10 08:00:00|7190.58|7190.58|7163.67|7163.67|7194.82|7194.82|7152.09|7152.09|0
1599728400000|2020-09-10 09:00:00|7145.2|7145.2|7193.57|7193.57|7193.57|7193.57|7141.98|7141.98|0
1599732000000|2020-09-10 10:00:00|7196.21|7196.21|7177.48|7177.48|7206.76|7206.76|7159.64|7159.64|0
1599735600000|2020-09-10 11:00:00|7182.75|7182.75|7201.84|7201.84|7207.12|7207.12|7170.42|7170.42|0
1599739200000|2020-09-10 12:00:00|7201.04|7201.04|7170.91|7170.91|7203.67|7203.67|7170.91|7170.91|0
1599742800000|2020-09-10 13:00:00|7173.54|7173.54|7220.3|7220.3|7225.93|7225.93|7164.42|7164.42|0
1599746400000|2020-09-10 14:00:00|7221.91|7221.91|7181.54|7181.54|7221.91|7221.91|7180.2|7180.2|0
1599750000000|2020-09-10 15:00:00|7178.91|7178.91|7201.93|7201.93|7204.21|7204.21|7175.87|7175.87|0
1599807600000|2020-09-11 07:00:00|7171.34|7171.34|7180.16|7180.16|7199.91|7199.91|7166.57|7166.57|0
1599811200000|2020-09-11 08:00:00|7182.79|7182.79|7184.94|7184.94|7202.06|7202.06|7170.99|7170.99|0
1599814800000|2020-09-11 09:00:00|7183.33|7183.33|7173.18|7173.18|7190.75|7190.75|7173.18|7173.18|0
1599818400000|2020-09-11 10:00:00|7170.55|7170.55|7170.59|7170.59|7186.33|7186.33|7164.87|7164.87|0
1599822000000|2020-09-11 11:00:00|7168.98|7168.98|7163.93|7163.93|7178.33|7178.33|7155.57|7155.57|0
1599825600000|2020-09-11 12:00:00|7169.21|7169.21|7177.52|7177.52|7189.28|7189.28|7164.74|7164.74|0
1599829200000|2020-09-11 13:00:00|7178.42|7178.42|7149.05|7149.05|7184.9|7184.9|7149.05|7149.05|0
1599832800000|2020-09-11 14:00:00|7146.41|7146.41|7154.23|7154.23|7162.55|7162.55|7136.71|7136.71|0
1599836400000|2020-09-11 15:00:00|7153.79|7153.79|7168.23|7168.23|7172.65|7172.65|7150.13|7150.13|0
1600066800000|2020-09-14 07:00:00|7136.23|7136.23|7114.05|7114.05|7155.9|7155.9|7109.71|7109.71|0
1600070400000|2020-09-14 08:00:00|7114.45|7114.45|7132.29|7132.29|7138.01|7138.01|7114.45|7114.45|0
1600074000000|2020-09-14 09:00:00|7133.18|7133.18|7116.64|7116.64|7142.43|7142.43|7116.64|7116.64|0
1600077600000|2020-09-14 10:00:00|7119.28|7119.28|7113.16|7113.16|7121.51|7121.51|7104.93|7104.93|0
1600081200000|2020-09-14 11:00:00|7097.33|7097.33|7099.38|7099.38|7113.11|7113.11|7083.83|7083.83|0
1600084800000|2020-09-14 12:00:00|7096.75|7096.75|7135.28|7135.28|7135.28|7135.28|7096.75|7096.75|0
1600088400000|2020-09-14 13:00:00|7135.68|7135.68|7097.11|7097.11|7135.68|7135.68|7093.26|7093.26|0
1600092000000|2020-09-14 14:00:00|7091.83|7091.83|7080.92|7080.92|7102.38|7102.38|7078.29|7078.29|0
1600095600000|2020-09-14 15:00:00|7078.29|7078.29|7114.09|7114.09|7114.09|7114.09|7075.65|7075.65|0
1600153200000|2020-09-15 07:00:00|7121.11|7121.11|7119.69|7119.69|7136.45|7136.45|7114.41|7114.41|0
1600156800000|2020-09-15 08:00:00|7124.96|7124.96|7151.55|7151.55|7158.12|7158.12|7112|7112|0
1600160400000|2020-09-15 09:00:00|7148.91|7148.91|7151.46|7151.46|7172.34|7172.34|7146.19|7146.19|0
1600164000000|2020-09-15 10:00:00|7149.85|7149.85|7145.08|7145.08|7154.73|7154.73|7127.95|7127.95|0
1600167600000|2020-09-15 11:00:00|7147.71|7147.71|7149.77|7149.77|7155.89|7155.89|7135.15|7135.15|0
1600171200000|2020-09-15 12:00:00|7149.36|7149.36|7148.47|7148.47|7161.57|7161.57|7145.43|7145.43|0
1600174800000|2020-09-15 13:00:00|7151.11|7151.11|7127.24|7127.24|7157.19|7157.19|7114.68|7114.68|0
1600178400000|2020-09-15 14:00:00|7124.6|7124.6|7153.43|7153.43|7153.43|7153.43|7119.33|7119.33|0
1600182000000|2020-09-15 15:00:00|7154.24|7154.24|7147.49|7147.49|7157.15|7157.15|7136.5|7136.5|0
1600239600000|2020-09-16 07:00:00|7121.64|7121.64|7122.81|7122.81|7130.5|7130.5|7114.49|7114.49|0
1600243200000|2020-09-16 08:00:00|7123.61|7123.61|7117.84|7117.84|7127.46|7127.46|7116.73|7116.73|0
1600246800000|2020-09-16 09:00:00|7120.48|7120.48|7121.06|7121.06|7128.35|7128.35|7114.98|7114.98|0
1600250400000|2020-09-16 10:00:00|7118.42|7118.42|7130.72|7130.72|7131.17|7131.17|7115.78|7115.78|0
1600254000000|2020-09-16 11:00:00|7135.64|7135.64|7129.25|7129.25|7144.35|7144.35|7126.16|7126.16|0
1600257600000|2020-09-16 12:00:00|7128.84|7128.84|7126.3|7126.3|7134.21|7134.21|7112.04|7112.04|0
1600261200000|2020-09-16 13:00:00|7126.7|7126.7|7099.93|7099.93|7126.7|7126.7|7093.8|7093.8|0
1600264800000|2020-09-16 14:00:00|7097.29|7097.29|7121.47|7121.47|7133.77|7133.77|7091.12|7091.12|0
1600268400000|2020-09-16 15:00:00|7118.84|7118.84|7140.88|7140.88|7140.88|7140.88|7116.2|7116.2|0
1600326000000|2020-09-17 07:00:00|7067.61|7067.61|7095.99|7095.99|7095.99|7095.99|7052.95|7052.95|0
1600329600000|2020-09-17 08:00:00|7098.63|7098.63|7079.23|7079.23|7107.35|7107.35|7077.04|7077.04|0
1600333200000|2020-09-17 09:00:00|7081.86|7081.86|7072.79|7072.79|7100.73|7100.73|7072.79|7072.79|0
1600336800000|2020-09-17 10:00:00|7071.18|7071.18|7080.61|7080.61|7095.09|7095.09|7071.18|7071.18|0
1600340400000|2020-09-17 11:00:00|7083.25|7083.25|7091.56|7091.56|7099.07|7099.07|7075.33|7075.33|0
1600344000000|2020-09-17 12:00:00|7094.2|7094.2|7132.86|7132.86|7137.33|7137.33|7094.2|7094.2|0
1600347600000|2020-09-17 13:00:00|7130.22|7130.22|7096.39|7096.39|7130.22|7130.22|7094.15|7094.15|0
1600351200000|2020-09-17 14:00:00|7097.19|7097.19|7067.24|7067.24|7110.78|7110.78|7061.16|7061.16|0
1600354800000|2020-09-17 15:00:00|7066.84|7066.84|7046.59|7046.59|7077.84|7077.84|7040.47|7040.47|0
1600412400000|2020-09-18 07:00:00|7038.76|7038.76|7083.11|7083.11|7083.11|7083.11|7037.33|7037.33|0
1600416000000|2020-09-18 08:00:00|7080.48|7080.48|7106.76|7106.76|7116.96|7116.96|7077.84|7077.84|0
1600419600000|2020-09-18 09:00:00|7106.36|7106.36|7107.75|7107.75|7151.37|7151.37|7099.84|7099.84|0
1600423200000|2020-09-18 10:00:00|7110.39|7110.39|7109.54|7109.54|7117.45|7117.45|7096.57|7096.57|0
1600426800000|2020-09-18 11:00:00|7107.92|7107.92|7106.31|7106.31|7121.11|7121.11|7102.83|7102.83|0
1600430400000|2020-09-18 12:00:00|7103.68|7103.68|7100.28|7100.28|7103.68|7103.68|7073.72|7073.72|0
1600434000000|2020-09-18 13:00:00|7102.91|7102.91|7111.27|7111.27|7111.27|7111.27|7060.27|7060.27|0
1600437600000|2020-09-18 14:00:00|7111.68|7111.68|7159.95|7159.95|7186.69|7186.69|7111.68|7111.68|0
1600441200000|2020-09-18 15:00:00|7157.32|7157.32|7167.91|7167.91|7188.08|7188.08|7153.87|7153.87|0
1600671600000|2020-09-21 07:00:00|7041.81|7041.81|6899.07|6899.07|7054.99|7054.99|6899.07|6899.07|0
1600675200000|2020-09-21 08:00:00|6898.62|6898.62|6907.65|6907.65|6931.07|6931.07|6885.43|6885.43|0
1600678800000|2020-09-21 09:00:00|6910.28|6910.28|6924.85|6924.85|6936.75|6936.75|6902.37|6902.37|0
1600682400000|2020-09-21 10:00:00|6925.25|6925.25|6912.51|6912.51|6935.8|6935.8|6901.56|6901.56|0
1600686000000|2020-09-21 11:00:00|6912.91|6912.91|6905.62|6905.62|6920.78|6920.78|6897.31|6897.31|0
1600689600000|2020-09-21 12:00:00|6902.99|6902.99|6894.85|6894.85|6905.62|6905.62|6882.2|6882.2|0
1600693200000|2020-09-21 13:00:00|6897.49|6897.49|6906.25|6906.25|6909.34|6909.34|6879.79|6879.79|0
1600696800000|2020-09-21 14:00:00|6903.62|6903.62|6917.39|6917.39|6921.81|6921.81|6884.93|6884.93|0
1600700400000|2020-09-21 15:00:00|6916.98|6916.98|6896.37|6896.37|6918.77|6918.77|6889.72|6889.72|0
1600758000000|2020-09-22 07:00:00|6900.93|6900.93|6864.46|6864.46|6913.01|6913.01|6856.28|6856.28|0
1600761600000|2020-09-22 08:00:00|6864.02|6864.02|6892.63|6892.63|6892.63|6892.63|6854.49|6854.49|0
1600765200000|2020-09-22 09:00:00|6894.41|6894.41|6915.34|6915.34|6924.45|6924.45|6891.77|6891.77|0
1600768800000|2020-09-22 10:00:00|6914.13|6914.13|6942.42|6942.42|6951.94|6951.94|6900.14|6900.14|0
1600772400000|2020-09-22 11:00:00|6939.78|6939.78|6923.65|6923.65|6940.23|6940.23|6918.73|6918.73|0
1600776000000|2020-09-22 12:00:00|6923.47|6923.47|6944.26|6944.26|6970.05|6970.05|6923.47|6923.47|0
1600779600000|2020-09-22 13:00:00|6941.62|6941.62|7002.73|7002.73|7002.73|7002.73|6940.6|6940.6|0
1600783200000|2020-09-22 14:00:00|7005.37|7005.37|6947.44|6947.44|7020.57|7020.57|6943.5|6943.5|0
1600786800000|2020-09-22 15:00:00|6946.1|6946.1|6937.33|6937.33|6954.14|6954.14|6912.08|6912.08|0
1600844400000|2020-09-23 07:00:00|6956.96|6956.96|6994.32|6994.32|7024.28|7024.28|6951.1|6951.1|0
1600848000000|2020-09-23 08:00:00|6996.96|6996.96|7047.7|7047.7|7053.33|7053.33|6996.96|6996.96|0
1600851600000|2020-09-23 09:00:00|7050.33|7050.33|7062.13|7062.13|7063.52|7063.52|7042.42|7042.42|0
1600855200000|2020-09-23 10:00:00|7059.49|7059.49|7009.3|7009.3|7067.41|7067.41|7009.3|7009.3|0
1600858800000|2020-09-23 11:00:00|7011.93|7011.93|6982.07|6982.07|7014.57|7014.57|6982.07|6982.07|0
1600862400000|2020-09-23 12:00:00|6987.35|6987.35|7006.12|7006.12|7017.48|7017.48|6980.24|6980.24|0
1600866000000|2020-09-23 13:00:00|7008.76|7008.76|6970.36|6970.36|7015.47|7015.47|6964.91|6964.91|0
1600869600000|2020-09-23 14:00:00|6970.54|6970.54|6992.44|6992.44|7005.32|7005.32|6970.54|6970.54|0
1600873200000|2020-09-23 15:00:00|6992.62|6992.62|6973.31|6973.31|6994.63|6994.63|6966.42|6966.42|0
1600930800000|2020-09-24 07:00:00|6926.32|6926.32|6967.66|6967.66|6975.57|6975.57|6918|6918|0
1600934400000|2020-09-24 08:00:00|6975.57|6975.57|6962.17|6962.17|6977.59|6977.59|6949.2|6949.2|0
1600938000000|2020-09-24 09:00:00|6960.15|6960.15|6950.95|6950.95|6974.91|6974.91|6950.77|6950.77|0
1600941600000|2020-09-24 10:00:00|6956.22|6956.22|6975.89|6975.89|6981.7|6981.7|6955.82|6955.82|0
1600945200000|2020-09-24 11:00:00|6975.49|6975.49|6967.26|6967.26|6986.53|6986.53|6967.26|6967.26|0
1600948800000|2020-09-24 12:00:00|6966.86|6966.86|6938.25|6938.25|6979.83|6979.83|6922.03|6922.03|0
1600952400000|2020-09-24 13:00:00|6932.98|6932.98|6904.73|6904.73|6933.02|6933.02|6898.65|6898.65|0
1600956000000|2020-09-24 14:00:00|6907.37|6907.37|6831.28|6831.28|6919.12|6919.12|6805.31|6805.31|0
1600959600000|2020-09-24 15:00:00|6828.64|6828.64|6870.21|6870.21|6885.01|6885.01|6828.64|6828.64|0
1601017200000|2020-09-25 07:00:00|6945.27|6945.27|6943.26|6943.26|6966.69|6966.69|6930.08|6930.08|0
1601020800000|2020-09-25 08:00:00|6945.9|6945.9|7001.03|7001.03|7003.66|7003.66|6930.88|6930.88|0
1601024400000|2020-09-25 09:00:00|6998.39|6998.39|6941.03|6941.03|6998.39|6998.39|6924.94|6924.94|0
1601028000000|2020-09-25 10:00:00|6946.3|6946.3|6883.05|6883.05|6956.85|6956.85|6882.16|6882.16|0
1601031600000|2020-09-25 11:00:00|6885.69|6885.69|6906.84|6906.84|6917.88|6917.88|6882.39|6882.39|0
1601035200000|2020-09-25 12:00:00|6909.47|6909.47|6946.09|6946.09|6949.34|6949.34|6904.51|6904.51|0
1601038800000|2020-09-25 13:00:00|6948.72|6948.72|6962.41|6962.41|6974.43|6974.43|6940.19|6940.19|0
1601042400000|2020-09-25 14:00:00|6967.68|6967.68|6958.74|6958.74|6967.68|6967.68|6933.22|6933.22|0
1601046000000|2020-09-25 15:00:00|6959.14|6959.14|6950.33|6950.33|6964.68|6964.68|6948.06|6948.06|0
1601276400000|2020-09-28 07:00:00|7084.98|7084.98|7139.07|7139.07|7141.71|7141.71|7070.22|7070.22|0
1601280000000|2020-09-28 08:00:00|7131.16|7131.16|7091.24|7091.24|7133.8|7133.8|7089.62|7089.62|0
1601283600000|2020-09-28 09:00:00|7093.87|7093.87|7070.94|7070.94|7096.51|7096.51|7055.34|7055.34|0
1601287200000|2020-09-28 10:00:00|7072.15|7072.15|7086.68|7086.68|7094.59|7094.59|7056.33|7056.33|0
1601290800000|2020-09-28 11:00:00|7084.04|7084.04|7062.63|7062.63|7084.04|7084.04|7053.91|7053.91|0
1601294400000|2020-09-28 12:00:00|7065.27|7065.27|7068.71|7068.71|7087.58|7087.58|7061.2|7061.2|0
1601298000000|2020-09-28 13:00:00|7066.07|7066.07|7041.53|7041.53|7073.18|7073.18|7038.89|7038.89|0
1601301600000|2020-09-28 14:00:00|7038.89|7038.89|7022.17|7022.17|7052.66|7052.66|7021.1|7021.1|0
1601305200000|2020-09-28 15:00:00|7024.81|7024.81|7024.36|7024.36|7024.81|7024.81|7005.23|7005.23|0
1601362800000|2020-09-29 07:00:00|7063.12|7063.12|7060.92|7060.92|7076.3|7076.3|7031.47|7031.47|0
1601366400000|2020-09-29 08:00:00|7058.29|7058.29|7048.72|7048.72|7058.29|7058.29|7025.21|7025.21|0
1601370000000|2020-09-29 09:00:00|7046.08|7046.08|7087.25|7087.25|7087.25|7087.25|7040.81|7040.81|0
1601373600000|2020-09-29 10:00:00|7089.89|7089.89|7093.73|7093.73|7110.18|7110.18|7077.91|7077.91|0
1601377200000|2020-09-29 11:00:00|7096.37|7096.37|7111.57|7111.57|7118.28|7118.28|7093.73|7093.73|0
1601380800000|2020-09-29 12:00:00|7108.94|7108.94|7120.65|7120.65|7132.63|7132.63|7097.13|7097.13|0
1601384400000|2020-09-29 13:00:00|7118.01|7118.01|7095.44|7095.44|7125.92|7125.92|7091.19|7091.19|0
1601388000000|2020-09-29 14:00:00|7098.08|7098.08|7103.04|7103.04|7119.27|7119.27|7083.46|7083.46|0
1601391600000|2020-09-29 15:00:00|7100.4|7100.4|7096.6|7096.6|7103.22|7103.22|7086.81|7086.81|0
1601449200000|2020-09-30 07:00:00|7097.27|7097.27|7118.51|7118.51|7131.79|7131.79|7085.11|7085.11|0
1601452800000|2020-09-30 08:00:00|7126.42|7126.42|7164.46|7164.46|7178.36|7178.36|7113.23|7113.23|0
1601456400000|2020-09-30 09:00:00|7161.82|7161.82|7109.97|7109.97|7164.46|7164.46|7101.16|7101.16|0
1601460000000|2020-09-30 10:00:00|7104.69|7104.69|7082.79|7082.79|7104.69|7104.69|7072.24|7072.24|0
1601463600000|2020-09-30 11:00:00|7080.15|7080.15|7087.26|7087.26|7102.05|7102.05|7078.72|7078.72|0
1601467200000|2020-09-30 12:00:00|7084.62|7084.62|7102.37|7102.37|7109.97|7109.97|7079.35|7079.35|0
1601470800000|2020-09-30 13:00:00|7105.01|7105.01|7140.32|7140.32|7143.14|7143.14|7097.1|7097.1|0
1601474400000|2020-09-30 14:00:00|7142.96|7142.96|7115.56|7115.56|7144.57|7144.57|7113.95|7113.95|0
1601478000000|2020-09-30 15:00:00|7112.92|7112.92|7078.41|7078.41|7120.97|7120.97|7078.41|7078.41|0
1601535600000|2020-10-01 07:00:00|7174.21|7174.21|7184.8|7184.8|7194.28|7194.28|7161.64|7161.64|0
1601539200000|2020-10-01 08:00:00|7182.16|7182.16|7169.29|7169.29|7189.81|7189.81|7149.44|7149.44|0
1601542800000|2020-10-01 09:00:00|7169.69|7169.69|7211.26|7211.26|7213.9|7213.9|7168.89|7168.89|0
1601546400000|2020-10-01 10:00:00|7213.9|7213.9|7271.39|7271.39|7279.93|7279.93|7207.33|7207.33|0
1601550000000|2020-10-01 11:00:00|7276.67|7276.67|7287.89|7287.89|7298.34|7298.34|7271.08|7271.08|0
1601553600000|2020-10-01 12:00:00|7290.52|7290.52|7293.7|7293.7|7301.43|7301.43|7267.95|7267.95|0
1601557200000|2020-10-01 13:00:00|7296.33|7296.33|7294.81|7294.81|7304.29|7304.29|7273.04|7273.04|0
1601560800000|2020-10-01 14:00:00|7292.17|7292.17|7318.46|7318.46|7327.17|7327.17|7289.36|7289.36|0
1601564400000|2020-10-01 15:00:00|7315.82|7315.82|7326.1|7326.1|7329.23|7329.23|7310.54|7310.54|0
1601622000000|2020-10-02 07:00:00|7318.23|7318.23|7311.79|7311.79|7339.11|7339.11|7295.6|7295.6|0
1601625600000|2020-10-02 08:00:00|7314.43|7314.43|7375.27|7375.27|7388.05|7388.05|7311.79|7311.79|0
1601629200000|2020-10-02 09:00:00|7372.63|7372.63|7413.97|7413.97|7413.97|7413.97|7366.41|7366.41|0
1601632800000|2020-10-02 10:00:00|7411.34|7411.34|7394.13|7394.13|7411.34|7411.34|7374.64|7374.64|0
1601636400000|2020-10-02 11:00:00|7396.76|7396.76|7405.75|7405.75|7405.75|7405.75|7389.39|7389.39|0
1601640000000|2020-10-02 12:00:00|7411.02|7411.02|7399.71|7399.71|7423.4|7423.4|7385.27|7385.27|0
1601643600000|2020-10-02 13:00:00|7394.44|7394.44|7450.44|7450.44|7450.44|7450.44|7380.85|7380.85|0
1601647200000|2020-10-02 14:00:00|7453.08|7453.08|7461.76|7461.76|7468.24|7468.24|7443.7|7443.7|0
1601650800000|2020-10-02 15:00:00|7459.12|7459.12|7480.81|7480.81|7490.82|7490.82|7456.49|7456.49|0
1601881200000|2020-10-05 07:00:00|7553.72|7553.72|7521.22|7521.22|7580.71|7580.71|7521.22|7521.22|0
1601884800000|2020-10-05 08:00:00|7518.58|7518.58|7540.57|7540.57|7544.55|7544.55|7508.03|7508.03|0
1601888400000|2020-10-05 09:00:00|7537.94|7537.94|7499.14|7499.14|7544.82|7544.82|7488.6|7488.6|0
1601892000000|2020-10-05 10:00:00|7496.51|7496.51|7493.25|7493.25|7505.63|7505.63|7473.58|7473.58|0
1601895600000|2020-10-05 11:00:00|7490.61|7490.61|7501.75|7501.75|7509.65|7509.65|7487.97|7487.97|0
1601899200000|2020-10-05 12:00:00|7499.11|7499.11|7507.87|7507.87|7508.14|7508.14|7490.08|7490.08|0
1601902800000|2020-10-05 13:00:00|7509.48|7509.48|7490.88|7490.88|7514.75|7514.75|7484.54|7484.54|0
1601906400000|2020-10-05 14:00:00|7493.52|7493.52|7529.19|7529.19|7539.16|7539.16|7482.92|7482.92|0
1601910000000|2020-10-05 15:00:00|7528.39|7528.39|7521.05|7521.05|7533.66|7533.66|7509.21|7509.21|0
1601967600000|2020-10-06 07:00:00|7558.96|7558.96|7478.82|7478.82|7564.64|7564.64|7471.22|7471.22|0
1601971200000|2020-10-06 08:00:00|7481.63|7481.63|7529.47|7529.47|7535.06|7535.06|7479|7479|0
1601974800000|2020-10-06 09:00:00|7526.83|7526.83|7538.14|7538.14|7542.83|7542.83|7521.56|7521.56|0
1601978400000|2020-10-06 10:00:00|7537.74|7537.74|7541.13|7541.13|7559.59|7559.59|7534.3|7534.3|0
1601982000000|2020-10-06 11:00:00|7540.73|7540.73|7556.46|7556.46|7569.34|7569.34|7540.33|7540.33|0
1601985600000|2020-10-06 12:00:00|7553.83|7553.83|7586.24|7586.24|7586.24|7586.24|7553.2|7553.2|0
1601989200000|2020-10-06 13:00:00|7583.6|7583.6|7561.11|7561.11|7590.3|7590.3|7547.3|7547.3|0
1601992800000|2020-10-06 14:00:00|7560.71|7560.71|7549.13|7549.13|7578.32|7578.32|7544.88|7544.88|0
1601996400000|2020-10-06 15:00:00|7548.42|7548.42|7561.25|7561.25|7566.62|7566.62|7543.14|7543.14|0
1602054000000|2020-10-07 07:00:00|7578.69|7578.69|7643.42|7643.42|7650.31|7650.31|7574.44|7574.44|0
1602057600000|2020-10-07 08:00:00|7646.06|7646.06|7663.23|7663.23|7698.95|7698.95|7642.18|7642.18|0
1602061200000|2020-10-07 09:00:00|7662.42|7662.42|7674.94|7674.94|7686.3|7686.3|7649.64|7649.64|0
1602064800000|2020-10-07 10:00:00|7677.58|7677.58|7709.63|7709.63|7709.63|7709.63|7673.47|7673.47|0
1602068400000|2020-10-07 11:00:00|7706.99|7706.99|7699.26|7699.26|7706.99|7706.99|7676.78|7676.78|0
1602072000000|2020-10-07 12:00:00|7696.62|7696.62|7709.05|7709.05|7709.05|7709.05|7688.58|7688.58|0
1602075600000|2020-10-07 13:00:00|7709.45|7709.45|7688.4|7688.4|7720|7720|7677.22|7677.22|0
1602079200000|2020-10-07 14:00:00|7687.99|7687.99|7689.2|7689.2|7698.54|7698.54|7677.26|7677.26|0
1602082800000|2020-10-07 15:00:00|7689.02|7689.02|7690.94|7690.94|7696.12|7696.12|7685.62|7685.62|0
1602140400000|2020-10-08 07:00:00|7681.32|7681.32|7695.9|7695.9|7721.02|7721.02|7678.68|7678.68|0
1602144000000|2020-10-08 08:00:00|7693.26|7693.26|7666.83|7666.83|7693.26|7693.26|7648.42|7648.42|0
1602147600000|2020-10-08 09:00:00|7664.19|7664.19|7699.24|7699.24|7700.09|7700.09|7661.56|7661.56|0
1602151200000|2020-10-08 10:00:00|7698.88|7698.88|7719.53|7719.53|7727.45|7727.45|7691.95|7691.95|0
1602154800000|2020-10-08 11:00:00|7717.92|7717.92|7749.31|7749.31|7749.31|7749.31|7698.12|7698.12|0
1602158400000|2020-10-08 12:00:00|7746.67|7746.67|7748.28|7748.28|7760.26|7760.26|7733.13|7733.13|0
1602162000000|2020-10-08 13:00:00|7745.64|7745.64|7724.64|7724.64|7761.47|7761.47|7698.04|7698.04|0
1602165600000|2020-10-08 14:00:00|7722|7722|7734.97|7734.97|7741.85|7741.85|7714.85|7714.85|0
1602169200000|2020-10-08 15:00:00|7732.33|7732.33|7715.79|7715.79|7732.33|7732.33|7706.08|7706.08|0
1602226800000|2020-10-09 07:00:00|7708.86|7708.86|7665.46|7665.46|7708.86|7708.86|7652.09|7652.09|0
1602230400000|2020-10-09 08:00:00|7666.27|7666.27|7665.99|7665.99|7690.81|7690.81|7648.25|7648.25|0
1602234000000|2020-10-09 09:00:00|7665.59|7665.59|7665.41|7665.41|7684.86|7684.86|7662.95|7662.95|0
1602237600000|2020-10-09 10:00:00|7662.77|7662.77|7595.81|7595.81|7664.38|7664.38|7595.81|7595.81|0
1602241200000|2020-10-09 11:00:00|7598.45|7598.45|7582.95|7582.95|7626.39|7626.39|7580.31|7580.31|0
1602244800000|2020-10-09 12:00:00|7585.58|7585.58|7603.06|7603.06|7608.34|7608.34|7568.92|7568.92|0
1602248400000|2020-10-09 13:00:00|7605.7|7605.7|7578.12|7578.12|7606.91|7606.91|7578.12|7578.12|0
1602252000000|2020-10-09 14:00:00|7580.76|7580.76|7596.98|7596.98|7608.65|7608.65|7580.35|7580.35|0
1602255600000|2020-10-09 15:00:00|7599.62|7599.62|7621.52|7621.52|7639.45|7639.45|7599.62|7599.62|0
1602486000000|2020-10-12 07:00:00|7640.52|7640.52|7679.82|7679.82|7695.78|7695.78|7637.25|7637.25|0
1602489600000|2020-10-12 08:00:00|7682.46|7682.46|7686.97|7686.97|7734.4|7734.4|7680.85|7680.85|0
1602493200000|2020-10-12 09:00:00|7692.25|7692.25|7732.43|7732.43|7737.89|7737.89|7692.25|7692.25|0
1602496800000|2020-10-12 10:00:00|7735.07|7735.07|7737.93|7737.93|7747.14|7747.14|7724.74|7724.74|0
1602500400000|2020-10-12 11:00:00|7740.57|7740.57|7756.44|7756.44|7759.48|7759.48|7722.11|7722.11|0
1602504000000|2020-10-12 12:00:00|7759.08|7759.08|7730.38|7730.38|7765.78|7765.78|7726.67|7726.67|0
1602507600000|2020-10-12 13:00:00|7725.1|7725.1|7739.63|7739.63|7756.88|7756.88|7722.06|7722.06|0
1602511200000|2020-10-12 14:00:00|7740.43|7740.43|7762.92|7762.92|7772.26|7772.26|7735.16|7735.16|0
1602514800000|2020-10-12 15:00:00|7765.56|7765.56|7761.94|7761.94|7771.28|7771.28|7750.41|7750.41|0
1602572400000|2020-10-13 07:00:00|7961.11|7961.11|8045.51|8045.51|8046.72|8046.72|7924.01|7924.01|0
1602576000000|2020-10-13 08:00:00|8042.88|8042.88|8026.25|8026.25|8054.63|8054.63|7994.2|7994.2|0
1602579600000|2020-10-13 09:00:00|8023.61|8023.61|8041.85|8041.85|8043.68|8043.68|8009.22|8009.22|0
1602583200000|2020-10-13 10:00:00|8039.21|8039.21|7994.82|7994.82|8042.47|8042.47|7947.35|7947.35|0
1602586800000|2020-10-13 11:00:00|7992.18|7992.18|7962.77|7962.77|8005.37|8005.37|7951.02|7951.02|0
1602590400000|2020-10-13 12:00:00|7965.41|7965.41|7876.59|7876.59|7976.36|7976.36|7873.55|7873.55|0
1602594000000|2020-10-13 13:00:00|7873.95|7873.95|7853.43|7853.43|7889.77|7889.77|7796.88|7796.88|0
1602597600000|2020-10-13 14:00:00|7850.79|7850.79|7854.5|7854.5|7879.53|7879.53|7812.84|7812.84|0
1602601200000|2020-10-13 15:00:00|7854.9|7854.9|7860.18|7860.18|7871.53|7871.53|7846.82|7846.82|0
1602658800000|2020-10-14 07:00:00|7817.04|7817.04|7845.16|7845.16|7848.87|7848.87|7804.47|7804.47|0
1602662400000|2020-10-14 08:00:00|7842.52|7842.52|7848.29|7848.29|7856.29|7856.29|7820.71|7820.71|0
1602666000000|2020-10-14 09:00:00|7845.65|7845.65|7876.9|7876.9|7883.56|7883.56|7836.94|7836.94|0
1602669600000|2020-10-14 10:00:00|7879.54|7879.54|7893.66|7893.66|7898.94|7898.94|7849.32|7849.32|0
1602673200000|2020-10-14 11:00:00|7891.03|7891.03|7908.28|7908.28|7914.76|7914.76|7891.03|7891.03|0
1602676800000|2020-10-14 12:00:00|7910.92|7910.92|7903.05|7903.05|7910.92|7910.92|7869.79|7869.79|0
1602680400000|2020-10-14 13:00:00|7900.41|7900.41|7948.92|7948.92|7950.35|7950.35|7891.88|7891.88|0
1602684000000|2020-10-14 14:00:00|7951.56|7951.56|7962.14|7962.14|7964.78|7964.78|7934.44|7934.44|0
1602687600000|2020-10-14 15:00:00|7964.78|7964.78|7949.04|7949.04|7964.78|7964.78|7939.75|7939.75|0
1602745200000|2020-10-15 07:00:00|7844.39|7844.39|7810.11|7810.11|7844.39|7844.39|7781.1|7781.1|0
1602748800000|2020-10-15 08:00:00|7815.38|7815.38|7765.9|7765.9|7818.02|7818.02|7757.99|7757.99|0
1602752400000|2020-10-15 09:00:00|7763.26|7763.26|7720.26|7720.26|7774.4|7774.4|7715.57|7715.57|0
1602756000000|2020-10-15 10:00:00|7728.17|7728.17|7755.94|7755.94|7761.21|7761.21|7710.97|7710.97|0
1602759600000|2020-10-15 11:00:00|7758.58|7758.58|7747.09|7747.09|7758.58|7758.58|7739.18|7739.18|0
1602763200000|2020-10-15 12:00:00|7744.45|7744.45|7689.29|7689.29|7747.49|7747.49|7684.02|7684.02|0
1602766800000|2020-10-15 13:00:00|7691.93|7691.93|7722.28|7722.28|7728.45|7728.45|7689.42|7689.42|0
1602770400000|2020-10-15 14:00:00|7721.88|7721.88|7715.67|7715.67|7733.23|7733.23|7713.03|7713.03|0
1602774000000|2020-10-15 15:00:00|7713.03|7713.03|7724.88|7724.88|7741.15|7741.15|7713.03|7713.03|0
1602831600000|2020-10-16 07:00:00|7812.32|7812.32|7789.03|7789.03|7814.95|7814.95|7767.75|7767.75|0
1602835200000|2020-10-16 08:00:00|7791.67|7791.67|7789.97|7789.97|7794.3|7794.3|7768.15|7768.15|0
1602838800000|2020-10-16 09:00:00|7787.33|7787.33|7787.24|7787.24|7789.97|7789.97|7756.39|7756.39|0
1602842400000|2020-10-16 10:00:00|7788.45|7788.45|7806.1|7806.1|7823.94|7823.94|7773.83|7773.83|0
1602846000000|2020-10-16 11:00:00|7808.74|7808.74|7788.04|7788.04|7818.66|7818.66|7780.53|7780.53|0
1602849600000|2020-10-16 12:00:00|7790.68|7790.68|7801.63|7801.63|7807.31|7807.31|7782.77|7782.77|0
1602853200000|2020-10-16 13:00:00|7804.27|7804.27|7830.19|7830.19|7838.91|7838.91|7802.21|7802.21|0
1602856800000|2020-10-16 14:00:00|7832.83|7832.83|7829.21|7829.21|7850.26|7850.26|7823.93|7823.93|0
1602860400000|2020-10-16 15:00:00|7829.61|7829.61|7852.14|7852.14|7854.16|7854.16|7824.34|7824.34|0
1603090800000|2020-10-19 07:00:00|7894.57|7894.57|7890.94|7890.94|7922.59|7922.59|7885.67|7885.67|0
1603094400000|2020-10-19 08:00:00|7885.67|7885.67|7847.54|7847.54|7890.94|7890.94|7847.54|7847.54|0
1603098000000|2020-10-19 09:00:00|7844.9|7844.9|7868.06|7868.06|7870.7|7870.7|7833.37|7833.37|0
1603101600000|2020-10-19 10:00:00|7857.51|7857.51|7835.69|7835.69|7860.15|7860.15|7820.67|7820.67|0
1603105200000|2020-10-19 11:00:00|7838.33|7838.33|7810.44|7810.44|7844.5|7844.5|7809.01|7809.01|0
1603108800000|2020-10-19 12:00:00|7807.8|7807.8|7789.92|7789.92|7825.27|7825.27|7789.2|7789.2|0
1603112400000|2020-10-19 13:00:00|7792.55|7792.55|7749.19|7749.19|7797.11|7797.11|7736.81|7736.81|0
1603116000000|2020-10-19 14:00:00|7751.82|7751.82|7754.6|7754.6|7775.34|7775.34|7736.63|7736.63|0
1603119600000|2020-10-19 15:00:00|7751.97|7751.97|7766.54|7766.54|7787.1|7787.1|7749.33|7749.33|0
1603177200000|2020-10-20 07:00:00|7755.09|7755.09|7796.62|7796.62|7799.26|7799.26|7739.26|7739.26|0
1603180800000|2020-10-20 08:00:00|7799.26|7799.26|7828.41|7828.41|7857.12|7857.12|7798.59|7798.59|0
1603184400000|2020-10-20 09:00:00|7825.78|7825.78|7828.23|7828.23|7854.6|7854.6|7825.78|7825.78|0
1603188000000|2020-10-20 10:00:00|7830.87|7830.87|7861.89|7861.89|7861.89|7861.89|7813.21|7813.21|0
1603191600000|2020-10-20 11:00:00|7859.26|7859.26|7836.95|7836.95|7859.26|7859.26|7822.96|7822.96|0
1603195200000|2020-10-20 12:00:00|7834.31|7834.31|7843.83|7843.83|7846.47|7846.47|7800.65|7800.65|0
1603198800000|2020-10-20 13:00:00|7841.2|7841.2|7855.68|7855.68|7869.36|7869.36|7838.16|7838.16|0
1603202400000|2020-10-20 14:00:00|7853.05|7853.05|7849.96|7849.96|7866.32|7866.32|7832.35|7832.35|0
1603206000000|2020-10-20 15:00:00|7852.6|7852.6|7843.62|7843.62|7852.6|7852.6|7823.42|7823.42|0
1603263600000|2020-10-21 07:00:00|7810.09|7810.09|7828.78|7828.78|7830.79|7830.79|7777.68|7777.68|0
1603267200000|2020-10-21 08:00:00|7826.14|7826.14|7772.9|7772.9|7831.41|7831.41|7772.1|7772.1|0
1603270800000|2020-10-21 09:00:00|7770.27|7770.27|7815.72|7815.72|7816.93|7816.93|7770.27|7770.27|0
1603274400000|2020-10-21 10:00:00|7818.36|7818.36|7779.29|7779.29|7818.36|7818.36|7779.29|7779.29|0
1603278000000|2020-10-21 11:00:00|7774.02|7774.02|7763.33|7763.33|7789.66|7789.66|7763.33|7763.33|0
1603281600000|2020-10-21 12:00:00|7765.96|7765.96|7772.45|7772.45|7778.12|7778.12|7761.09|7761.09|0
1603285200000|2020-10-21 13:00:00|7769.81|7769.81|7797.93|7797.93|7810.72|7810.72|7769.41|7769.41|0
1603288800000|2020-10-21 14:00:00|7797.13|7797.13|7796.95|7796.95|7813.31|7813.31|7780.72|7780.72|0
1603292400000|2020-10-21 15:00:00|7794.31|7794.31|7783.63|7783.63|7799.59|7799.59|7770.62|7770.62|0
1603350000000|2020-10-22 07:00:00|7692.52|7692.52|7715.23|7715.23|7721.57|7721.57|7673.07|7673.07|0
1603353600000|2020-10-22 08:00:00|7714.02|7714.02|7715.81|7715.81|7730.42|7730.42|7708.11|7708.11|0
1603357200000|2020-10-22 09:00:00|7718.44|7718.44|7725.51|7725.51|7725.51|7725.51|7705.88|7705.88|0
1603360800000|2020-10-22 10:00:00|7725.15|7725.15|7749.92|7749.92|7749.92|7749.92|7696.72|7696.72|0
1603364400000|2020-10-22 11:00:00|7752.56|7752.56|7779.69|7779.69|7791.71|7791.71|7744.64|7744.64|0
1603368000000|2020-10-22 12:00:00|7780.09|7780.09|7741.42|7741.42|7783.76|7783.76|7733.69|7733.69|0
1603371600000|2020-10-22 13:00:00|7741.96|7741.96|7737.17|7737.17|7749.87|7749.87|7730.07|7730.07|0
1603375200000|2020-10-22 14:00:00|7734.54|7734.54|7751.39|7751.39|7756.66|7756.66|7719.96|7719.96|0
1603378800000|2020-10-22 15:00:00|7754.03|7754.03|7726.05|7726.05|7754.79|7754.79|7723.41|7723.41|0
1603436400000|2020-10-23 07:00:00|7764.54|7764.54|7803.39|7803.39|7826.58|7826.58|7748.31|7748.31|0
1603440000000|2020-10-23 08:00:00|7800.75|7800.75|7788.54|7788.54|7833.39|7833.39|7788.54|7788.54|0
1603443600000|2020-10-23 09:00:00|7785.9|7785.9|7809.82|7809.82|7825.65|7825.65|7785.9|7785.9|0
1603447200000|2020-10-23 10:00:00|7812.46|7812.46|7837.85|7837.85|7849.78|7849.78|7795.43|7795.43|0
1603450800000|2020-10-23 11:00:00|7838.25|7838.25|7885.69|7885.69|7888.32|7888.32|7831.14|7831.14|0
1603454400000|2020-10-23 12:00:00|7883.05|7883.05|7883.23|7883.23|7885.87|7885.87|7863.16|7863.16|0
1603458000000|2020-10-23 13:00:00|7880.59|7880.59|7882.11|7882.11|7888.46|7888.46|7860.21|7860.21|0
1603461600000|2020-10-23 14:00:00|7876.84|7876.84|7838.03|7838.03|7876.84|7876.84|7834.59|7834.59|0
1603465200000|2020-10-23 15:00:00|7840.67|7840.67|7845.68|7845.68|7846.88|7846.88|7822.88|7822.88|0
1603699200000|2020-10-26 08:00:00|7866.19|7866.19|7871.92|7871.92|7871.92|7871.92|7809.15|7809.15|0
1603702800000|2020-10-26 09:00:00|7874.55|7874.55|7912.14|7912.14|7927.97|7927.97|7858.86|7858.86|0
1603706400000|2020-10-26 10:00:00|7909.5|7909.5|7938.08|7938.08|7944.74|7944.74|7906.87|7906.87|0
1603710000000|2020-10-26 11:00:00|7936.87|7936.87|7935.48|7935.48|7941.96|7941.96|7918.23|7918.23|0
1603713600000|2020-10-26 12:00:00|7938.12|7938.12|7949.7|7949.7|7949.7|7949.7|7911.57|7911.57|0
1603717200000|2020-10-26 13:00:00|7954.97|7954.97|7953.94|7953.94|7971.2|7971.2|7944.42|7944.42|0
1603720800000|2020-10-26 14:00:00|7951.3|7951.3|7914.82|7914.82|7960.96|7960.96|7909.14|7909.14|0
1603724400000|2020-10-26 15:00:00|7912.18|7912.18|7898.99|7898.99|7916.43|7916.43|7885.23|7885.23|0
1603728000000|2020-10-26 16:00:00|7898.19|7898.19|7877.49|7877.49|7903.06|7903.06|7874.86|7874.86|0
1603785600000|2020-10-27 08:00:00|7785.45|7785.45|7769.49|7769.49|7795.01|7795.01|7746.25|7746.25|0
1603789200000|2020-10-27 09:00:00|7764.22|7764.22|7737.67|7737.67|7764.22|7764.22|7720.59|7720.59|0
1603792800000|2020-10-27 10:00:00|7740.31|7740.31|7808.79|7808.79|7808.79|7808.79|7737.67|7737.67|0
1603796400000|2020-10-27 11:00:00|7808.39|7808.39|7822.47|7822.47|7835.25|7835.25|7784.47|7784.47|0
1603800000000|2020-10-27 12:00:00|7827.74|7827.74|7803.6|7803.6|7827.74|7827.74|7791.44|7791.44|0
1603803600000|2020-10-27 13:00:00|7800.97|7800.97|7748.84|7748.84|7814.55|7814.55|7748.84|7748.84|0
1603807200000|2020-10-27 14:00:00|7751.48|7751.48|7679.73|7679.73|7757.16|7757.16|7678.21|7678.21|0
1603810800000|2020-10-27 15:00:00|7677.1|7677.1|7686.75|7686.75|7688.72|7688.72|7640.53|7640.53|0
1603814400000|2020-10-27 16:00:00|7689.39|7689.39|7680.99|7680.99|7706.06|7706.06|7676.61|7676.61|0
1603872000000|2020-10-28 08:00:00|7550.41|7550.41|7493.01|7493.01|7553.04|7553.04|7439.31|7439.31|0
1603875600000|2020-10-28 09:00:00|7487.73|7487.73|7542.49|7542.49|7546.34|7546.34|7485.1|7485.1|0
1603879200000|2020-10-28 10:00:00|7542.67|7542.67|7517.02|7517.02|7560.38|7560.38|7514.38|7514.38|0
1603882800000|2020-10-28 11:00:00|7514.38|7514.38|7515.18|7515.18|7525.55|7525.55|7500.3|7500.3|0
1603886400000|2020-10-28 12:00:00|7512.54|7512.54|7504.45|7504.45|7513.08|7513.08|7497.48|7497.48|0
1603890000000|2020-10-28 13:00:00|7504.85|7504.85|7532.12|7532.12|7534.76|7534.76|7490.91|7490.91|0
1603893600000|2020-10-28 14:00:00|7534.76|7534.76|7460.29|7460.29|7541.24|7541.24|7434.54|7434.54|0
1603897200000|2020-10-28 15:00:00|7460.69|7460.69|7489.84|7489.84|7494.04|7494.04|7423.99|7423.99|0
1603900800000|2020-10-28 16:00:00|7490.64|7490.64|7492.61|7492.61|7517.96|7517.96|7482.73|7482.73|0
1603958400000|2020-10-29 08:00:00|7487.11|7487.11|7526.54|7526.54|7537.4|7537.4|7479.24|7479.24|0
1603962000000|2020-10-29 09:00:00|7529.18|7529.18|7516.75|7516.75|7555.73|7555.73|7516.75|7516.75|0
1603965600000|2020-10-29 10:00:00|7514.11|7514.11|7512.68|7512.68|7519.97|7519.97|7491.59|7491.59|0
1603969200000|2020-10-29 11:00:00|7507.41|7507.41|7442.23|7442.23|7517.96|7517.96|7442.23|7442.23|0
1603972800000|2020-10-29 12:00:00|7444.87|7444.87|7458.1|7458.1|7476.16|7476.16|7444.87|7444.87|0
1603976400000|2020-10-29 13:00:00|7455.47|7455.47|7428.64|7428.64|7472.5|7472.5|7387.38|7387.38|0
1603980000000|2020-10-29 14:00:00|7426.01|7426.01|7436.03|7436.03|7452.56|7452.56|7420.2|7420.2|0
1603983600000|2020-10-29 15:00:00|7438.66|7438.66|7395.39|7395.39|7448.41|7448.41|7385.86|7385.86|0
1603987200000|2020-10-29 16:00:00|7398.02|7398.02|7370.62|7370.62|7398.02|7398.02|7363.86|7363.86|0
1604044800000|2020-10-30 08:00:00|7344.42|7344.42|7362.44|7362.44|7392.79|7392.79|7344.42|7344.42|0
1604048400000|2020-10-30 09:00:00|7365.08|7365.08|7373.4|7373.4|7385.37|7385.37|7360.83|7360.83|0
1604052000000|2020-10-30 10:00:00|7373.8|7373.8|7381.22|7381.22|7384.66|7384.66|7364.19|7364.19|0
1604055600000|2020-10-30 11:00:00|7383.86|7383.86|7389.13|7389.13|7397.45|7397.45|7367.81|7367.81|0
1604059200000|2020-10-30 12:00:00|7391.77|7391.77|7406.03|7406.03|7406.03|7406.03|7371.88|7371.88|0
1604062800000|2020-10-30 13:00:00|7406.84|7406.84|7386.63|7386.63|7411.66|7411.66|7386.31|7386.31|0
1604066400000|2020-10-30 14:00:00|7387.83|7387.83|7341.12|7341.12|7399.19|7399.19|7341.12|7341.12|0
1604070000000|2020-10-30 15:00:00|7338.48|7338.48|7379.97|7379.97|7391.95|7391.95|7338.48|7338.48|0
1604073600000|2020-10-30 16:00:00|7377.33|7377.33|7409.03|7409.03|7409.03|7409.03|7354.62|7354.62|0
1604304000000|2020-11-02 08:00:00|7314.61|7314.61|7333.26|7333.26|7333.26|7333.26|7287.61|7287.61|0
1604307600000|2020-11-02 09:00:00|7343.81|7343.81|7370.54|7370.54|7375.82|7375.82|7314.98|7314.98|0
1604311200000|2020-11-02 10:00:00|7373.18|7373.18|7408.63|7408.63|7415.11|7415.11|7373.18|7373.18|0
1604314800000|2020-11-02 11:00:00|7411.26|7411.26|7445.37|7445.37|7448.41|7448.41|7397.9|7397.9|0
1604318400000|2020-11-02 12:00:00|7442.73|7442.73|7431.96|7431.96|7442.73|7442.73|7420.43|7420.43|0
1604322000000|2020-11-02 13:00:00|7434.6|7434.6|7442.73|7442.73|7457.26|7457.26|7424.5|7424.5|0
1604325600000|2020-11-02 14:00:00|7442.33|7442.33|7394.94|7394.94|7444.21|7444.21|7370.35|7370.35|0
1604329200000|2020-11-02 15:00:00|7400.21|7400.21|7415.59|7415.59|7434.45|7434.45|7382.74|7382.74|0
1604332800000|2020-11-02 16:00:00|7416.4|7416.4|7399.99|7399.99|7419.03|7419.03|7396.77|7396.77|0
1604390400000|2020-11-03 08:00:00|7573.17|7573.17|7532.27|7532.27|7602.18|7602.18|7529.63|7529.63|0
1604394000000|2020-11-03 09:00:00|7529.63|7529.63|7555.97|7555.97|7555.97|7555.97|7499.01|7499.01|0
1604397600000|2020-11-03 10:00:00|7553.33|7553.33|7539.25|7539.25|7559.68|7559.68|7527.85|7527.85|0
1604401200000|2020-11-03 11:00:00|7541.89|7541.89|7548.6|7548.6|7553.87|7553.87|7530.76|7530.76|0
1604404800000|2020-11-03 12:00:00|7551.23|7551.23|7571.17|7571.17|7583.33|7583.33|7546.18|7546.18|0
1604408400000|2020-11-03 13:00:00|7565.89|7565.89|7555.7|7555.7|7591.82|7591.82|7549.04|7549.04|0
1604412000000|2020-11-03 14:00:00|7558.34|7558.34|7552.48|7552.48|7568.49|7568.49|7542.69|7542.69|0
1604415600000|2020-11-03 15:00:00|7551.68|7551.68|7548.01|7548.01|7565.4|7565.4|7541.66|7541.66|0
1604419200000|2020-11-03 16:00:00|7548.37|7548.37|7560.62|7560.62|7579.08|7579.08|7539.3|7539.3|0
1604476800000|2020-11-04 08:00:00|7507.16|7507.16|7528.17|7528.17|7563.09|7563.09|7477.25|7477.25|0
1604480400000|2020-11-04 09:00:00|7525.53|7525.53|7600.09|7600.09|7625.75|7625.75|7525.53|7525.53|0
1604484000000|2020-11-04 10:00:00|7598.88|7598.88|7605.14|7605.14|7612.02|7612.02|7550.83|7550.83|0
1604487600000|2020-11-04 11:00:00|7610.41|7610.41|7614.26|7614.26|7624|7624|7598.66|7598.66|0
1604491200000|2020-11-04 12:00:00|7615.47|7615.47|7654.19|7654.19|7667.37|7667.37|7612.43|7612.43|0
1604494800000|2020-11-04 13:00:00|7651.55|7651.55|7703.8|7703.8|7708.28|7708.28|7648.91|7648.91|0
1604498400000|2020-11-04 14:00:00|7703.98|7703.98|7681.27|7681.27|7717.53|7717.53|7637.64|7637.64|0
1604502000000|2020-11-04 15:00:00|7683.91|7683.91|7751.32|7751.32|7752.66|7752.66|7681.27|7681.27|0
1604505600000|2020-11-04 16:00:00|7748.68|7748.68|7762.28|7762.28|7775.06|7775.06|7730.04|7730.04|0
1604563200000|2020-11-05 08:00:00|7873.41|7873.41|7887.34|7887.34|7895.26|7895.26|7842.42|7842.42|0
1604566800000|2020-11-05 09:00:00|7892.62|7892.62|7909.07|7909.07|7914.34|7914.34|7868.16|7868.16|0
1604570400000|2020-11-05 10:00:00|7906.43|7906.43|7906.65|7906.65|7922.25|7922.25|7877.24|7877.24|0
1604574000000|2020-11-05 11:00:00|7904.01|7904.01|7906.43|7906.43|7948.22|7948.22|7896.1|7896.1|0
1604577600000|2020-11-05 12:00:00|7905.22|7905.22|7940.76|7940.76|7943.4|7943.4|7880.72|7880.72|0
1604581200000|2020-11-05 13:00:00|7940.36|7940.36|7913.22|7913.22|7941.56|7941.56|7908.08|7908.08|0
1604584800000|2020-11-05 14:00:00|7910.59|7910.59|7893.06|7893.06|7913.8|7913.8|7882.73|7882.73|0
1604588400000|2020-11-05 15:00:00|7893.47|7893.47|7895.84|7895.84|7929.72|7929.72|7891.23|7891.23|0
1604592000000|2020-11-05 16:00:00|7898.48|7898.48|7873.58|7873.58|7906.75|7906.75|7870.81|7870.81|0
1604649600000|2020-11-06 08:00:00|7929.56|7929.56|7881.95|7881.95|7929.56|7929.56|7875.92|7875.92|0
1604653200000|2020-11-06 09:00:00|7882.67|7882.67|7816.4|7816.4|7883.02|7883.02|7816.4|7816.4|0
1604656800000|2020-11-06 10:00:00|7819.04|7819.04|7837.95|7837.95|7851.13|7851.13|7818.85|7818.85|0
1604660400000|2020-11-06 11:00:00|7830.03|7830.03|7809.11|7809.11|7838.21|7838.21|7805.67|7805.67|0
1604664000000|2020-11-06 12:00:00|7806.47|7806.47|7778.49|7778.49|7815.19|7815.19|7778.49|7778.49|0
1604667600000|2020-11-06 13:00:00|7775.85|7775.85|7816.94|7816.94|7821.81|7821.81|7766.64|7766.64|0
1604671200000|2020-11-06 14:00:00|7819.57|7819.57|7831.78|7831.78|7855.7|7855.7|7811.26|7811.26|0
1604674800000|2020-11-06 15:00:00|7832.58|7832.58|7779.3|7779.3|7839.29|7839.29|7779.3|7779.3|0
1604678400000|2020-11-06 16:00:00|7776.66|7776.66|7795.16|7795.16|7805.85|7805.85|7776.66|7776.66|0
1604908800000|2020-11-09 08:00:00|7902.9|7902.9|7935.36|7935.36|7971.84|7971.84|7897.62|7897.62|0
1604912400000|2020-11-09 09:00:00|7937.99|7937.99|7925.61|7925.61|7951.14|7951.14|7920.34|7920.34|0
1604916000000|2020-11-09 10:00:00|7920.34|7920.34|7935.9|7935.9|7940.28|7940.28|7906.62|7906.62|0
1604919600000|2020-11-09 11:00:00|7937.51|7937.51|8094.28|8094.28|8126.73|8126.73|7912.75|7912.75|0
1604923200000|2020-11-09 12:00:00|8096.92|8096.92|8108.67|8108.67|8237.42|8237.42|8073.18|8073.18|0
1604926800000|2020-11-09 13:00:00|8113.95|8113.95|8043.99|8043.99|8129.77|8129.77|8027.36|8027.36|0
1604930400000|2020-11-09 14:00:00|8046.63|8046.63|7948.37|7948.37|8054.54|8054.54|7916.95|7916.95|0
1604934000000|2020-11-09 15:00:00|7951.01|7951.01|7931.78|7931.78|7958.92|7958.92|7900.72|7900.72|0
1604937600000|2020-11-09 16:00:00|7937.06|7937.06|7900|7900|7937.06|7937.06|7886.32|7886.32|0
1604995200000|2020-11-10 08:00:00|7908.62|7908.62|8009.21|8009.21|8009.21|8009.21|7893.83|7893.83|0
1604998800000|2020-11-10 09:00:00|8008.4|8008.4|8023.65|8023.65|8047.74|8047.74|8008.4|8008.4|0
1605002400000|2020-11-10 10:00:00|8015.74|8015.74|7920.88|7920.88|8022.44|8022.44|7918.46|7918.46|0
1605006000000|2020-11-10 11:00:00|7918.24|7918.24|7897.41|7897.41|7954.94|7954.94|7893.97|7893.97|0
1605009600000|2020-11-10 12:00:00|7900.05|7900.05|7871.75|7871.75|7924.99|7924.99|7863.93|7863.93|0
1605013200000|2020-11-10 13:00:00|7869.12|7869.12|7868.08|7868.08|7899.6|7899.6|7854.58|7854.58|0
1605016800000|2020-11-10 14:00:00|7865.44|7865.44|7896.46|7896.46|7926.91|7926.91|7857.53|7857.53|0
1605020400000|2020-11-10 15:00:00|7897.67|7897.67|7906.88|7906.88|7948.85|7948.85|7885.11|7885.11|0
1605024000000|2020-11-10 16:00:00|7904.24|7904.24|7909.21|7909.21|7920.83|7920.83|7902.05|7902.05|0
1605081600000|2020-11-11 08:00:00|7904.37|7904.37|7946.44|7946.44|7968.97|7968.97|7896.14|7896.14|0
1605085200000|2020-11-11 09:00:00|7949.08|7949.08|7969.51|7969.51|7979.83|7979.83|7949.08|7949.08|0
1605088800000|2020-11-11 10:00:00|7972.14|7972.14|7993.56|7993.56|8003.7|8003.7|7966.87|7966.87|0
1605092400000|2020-11-11 11:00:00|7990.92|7990.92|7994.36|7994.36|7999.23|7999.23|7981.8|7981.8|0
1605096000000|2020-11-11 12:00:00|7991.72|7991.72|8009.38|8009.38|8020.15|8020.15|7969.42|7969.42|0
1605099600000|2020-11-11 13:00:00|8006.74|8006.74|8057.08|8057.08|8057.08|8057.08|8004.11|8004.11|0
1605103200000|2020-11-11 14:00:00|8062.35|8062.35|8046.61|8046.61|8094.58|8094.58|8033.43|8033.43|0
1605106800000|2020-11-11 15:00:00|8049.25|8049.25|8092.17|8092.17|8109.82|8109.82|8048.94|8048.94|0
1605110400000|2020-11-11 16:00:00|8094.8|8094.8|8108.97|8108.97|8108.97|8108.97|8078.17|8078.17|0
1605168000000|2020-11-12 08:00:00|8056.58|8056.58|8027.88|8027.88|8056.58|8056.58|7991.27|7991.27|0
1605171600000|2020-11-12 09:00:00|8025.25|8025.25|8137.81|8137.81|8137.81|8137.81|8022.61|8022.61|0
1605175200000|2020-11-12 10:00:00|8140.45|8140.45|8150.74|8150.74|8167.63|8167.63|8132.4|8132.4|0
1605178800000|2020-11-12 11:00:00|8151.45|8151.45|8134.15|8134.15|8161.78|8161.78|8129.55|8129.55|0
1605182400000|2020-11-12 12:00:00|8136.79|8136.79|8110.46|8110.46|8157.23|8157.23|8093.79|8093.79|0
1605186000000|2020-11-12 13:00:00|8118.37|8118.37|8114.53|8114.53|8138.8|8138.8|8084.72|8084.72|0
1605189600000|2020-11-12 14:00:00|8117.17|8117.17|8072.74|8072.74|8117.17|8117.17|8049.45|8049.45|0
1605193200000|2020-11-12 15:00:00|8070.1|8070.1|8055.89|8055.89|8073.73|8073.73|8017.89|8017.89|0
1605196800000|2020-11-12 16:00:00|8055.49|8055.49|8048.38|8048.38|8065.78|8065.78|8043.11|8043.11|0
1605254400000|2020-11-13 08:00:00|8084.11|8084.11|8051.29|8051.29|8085.72|8085.72|8044.19|8044.19|0
1605258000000|2020-11-13 09:00:00|8056.57|8056.57|8084.24|8084.24|8098.19|8098.19|8056.57|8056.57|0
1605261600000|2020-11-13 10:00:00|8081.6|8081.6|8066.62|8066.62|8081.6|8081.6|8041.27|8041.27|0
1605265200000|2020-11-13 11:00:00|8067.83|8067.83|8026.26|8026.26|8081.02|8081.02|8024.06|8024.06|0
1605268800000|2020-11-13 12:00:00|8028.89|8028.89|8016.29|8016.29|8033.95|8033.95|8016.29|8016.29|0
1605272400000|2020-11-13 13:00:00|8018.93|8018.93|8005.3|8005.3|8027.24|8027.24|7991.13|7991.13|0
1605276000000|2020-11-13 14:00:00|8002.66|8002.66|8054.79|8054.79|8054.79|8054.79|7994.57|7994.57|0
1605279600000|2020-11-13 15:00:00|8052.15|8052.15|8004.13|8004.13|8054.79|8054.79|8001.09|8001.09|0
1605283200000|2020-11-13 16:00:00|8001.49|8001.49|7979.37|7979.37|8020.36|8020.36|7977.85|7977.85|0
1605513600000|2020-11-16 08:00:00|7995.46|7995.46|8043.26|8043.26|8043.7|8043.7|7985.75|7985.75|0
1605517200000|2020-11-16 09:00:00|8037.98|8037.98|8053.1|8053.1|8071.34|8071.34|8037.98|8037.98|0
1605520800000|2020-11-16 10:00:00|8053.9|8053.9|8054.57|8054.57|8066.96|8066.96|8033.48|8033.48|0
1605524400000|2020-11-16 11:00:00|8051.93|8051.93|8079.61|8079.61|8104.15|8104.15|8034.1|8034.1|0
1605528000000|2020-11-16 12:00:00|8080.41|8080.41|8105.26|8105.26|8108.08|8108.08|8063.83|8063.83|0
1605531600000|2020-11-16 13:00:00|8106.07|8106.07|7993.46|7993.46|8124.53|8124.53|7991.23|7991.23|0
1605535200000|2020-11-16 14:00:00|8001.38|8001.38|8028.1|8028.1|8038.52|8038.52|7990.83|7990.83|0
1605538800000|2020-11-16 15:00:00|8030.74|8030.74|8032.4|8032.4|8058.77|8058.77|8018.41|8018.41|0
1605542400000|2020-11-16 16:00:00|8029.76|8029.76|8022.48|8022.48|8032.98|8032.98|8000.57|8000.57|0
1605600000000|2020-11-17 08:00:00|8037.01|8037.01|8035.93|8035.93|8068.17|8068.17|8000.31|8000.31|0
1605603600000|2020-11-17 09:00:00|8036.65|8036.65|7977.19|7977.19|8055.11|8055.11|7977.19|7977.19|0
1605607200000|2020-11-17 10:00:00|7979.83|7979.83|7955.69|7955.69|7992.1|7992.1|7955.29|7955.29|0
1605610800000|2020-11-17 11:00:00|7956.1|7956.1|7888.64|7888.64|7956.1|7956.1|7875.05|7875.05|0
1605614400000|2020-11-17 12:00:00|7886|7886|7874.78|7874.78|7907.46|7907.46|7874.78|7874.78|0
1605618000000|2020-11-17 13:00:00|7877.42|7877.42|7888.74|7888.74|7901.12|7901.12|7856.28|7856.28|0
1605621600000|2020-11-17 14:00:00|7891.37|7891.37|7922.22|7922.22|7934.6|7934.6|7872.91|7872.91|0
1605625200000|2020-11-17 15:00:00|7924.85|7924.85|7986.86|7986.86|8010.82|8010.82|7924.85|7924.85|0
1605628800000|2020-11-17 16:00:00|7984.22|7984.22|7979.22|7979.22|7984.22|7984.22|7961.29|7961.29|0
1605686400000|2020-11-18 08:00:00|8029.95|8029.95|7982.98|7982.98|8029.95|8029.95|7972.43|7972.43|0
1605690000000|2020-11-18 09:00:00|7978.15|7978.15|8147.52|8147.52|8218.91|8218.91|7978.15|7978.15|0
1605693600000|2020-11-18 10:00:00|8139.61|8139.61|8172.46|8172.46|8196.91|8196.91|8129.06|8129.06|0
1605697200000|2020-11-18 11:00:00|8169.82|8169.82|8244.6|8244.6|8285.19|8285.19|8169.01|8169.01|0
1605700800000|2020-11-18 12:00:00|8247.24|8247.24|8279.02|8279.02|8287.74|8287.74|8245.18|8245.18|0
1605704400000|2020-11-18 13:00:00|8286.94|8286.94|8299.49|8299.49|8302.13|8302.13|8256.9|8256.9|0
1605708000000|2020-11-18 14:00:00|8294.22|8294.22|8239.95|8239.95|8294.22|8294.22|8192.52|8192.52|0
1605711600000|2020-11-18 15:00:00|8242.59|8242.59|8303.38|8303.38|8320.46|8320.46|8234.46|8234.46|0
1605715200000|2020-11-18 16:00:00|8300.74|8300.74|8242.81|8242.81|8301.15|8301.15|8237.85|8237.85|0
1605772800000|2020-11-19 08:00:00|8172.46|8172.46|8191.14|8191.14|8197.44|8197.44|8130.97|8130.97|0
1605776400000|2020-11-19 09:00:00|8193.78|8193.78|8218.45|8218.45|8231.1|8231.1|8182.06|8182.06|0
1605780000000|2020-11-19 10:00:00|8215.82|8215.82|8247.46|8247.46|8263.65|8263.65|8213.18|8213.18|0
1605783600000|2020-11-19 11:00:00|8250.1|8250.1|8257.25|8257.25|8262.92|8262.92|8239.77|8239.77|0
1605787200000|2020-11-19 12:00:00|8259.88|8259.88|8236.64|8236.64|8275.66|8275.66|8236.64|8236.64|0
1605790800000|2020-11-19 13:00:00|8234|8234|8218.66|8218.66|8269.31|8269.31|8206.24|8206.24|0
1605794400000|2020-11-19 14:00:00|8217.05|8217.05|8111.38|8111.38|8221.3|8221.3|8111.38|8111.38|0
1605798000000|2020-11-19 15:00:00|8106.11|8106.11|8028.37|8028.37|8111.38|8111.38|8004.54|8004.54|0
1605801600000|2020-11-19 16:00:00|8025.73|8025.73|8018.75|8018.75|8063.64|8063.64|8018.39|8018.39|0
1605859200000|2020-11-20 08:00:00|7972.34|7972.34|7955|7955|7980.66|7980.66|7941.01|7941.01|0
1605862800000|2020-11-20 09:00:00|7955.81|7955.81|8039.27|8039.27|8041.91|8041.91|7947.45|7947.45|0
1605866400000|2020-11-20 10:00:00|8041.91|8041.91|8029.62|8029.62|8080.72|8080.72|8028.19|8028.19|0
1605870000000|2020-11-20 11:00:00|8026.98|8026.98|8032.3|8032.3|8033.11|8033.11|8010.8|8010.8|0
1605873600000|2020-11-20 12:00:00|8029.66|8029.66|8080|8080|8080|8080|8027.03|8027.03|0
1605877200000|2020-11-20 13:00:00|8082.63|8082.63|8071.86|8071.86|8085.9|8085.9|8053.22|8053.22|0
1605880800000|2020-11-20 14:00:00|8071.46|8071.46|8057.47|8057.47|8103.51|8103.51|8057.47|8057.47|0
1605884400000|2020-11-20 15:00:00|8057.06|8057.06|8024.65|8024.65|8067.61|8067.61|8023.22|8023.22|0
1605888000000|2020-11-20 16:00:00|8027.29|8027.29|8031.17|8031.17|8040.91|8040.91|8020.89|8020.89|0
1606118400000|2020-11-23 08:00:00|8094.68|8094.68|8135.82|8135.82|8146.37|8146.37|8086.77|8086.77|0
1606122000000|2020-11-23 09:00:00|8138.46|8138.46|8106.45|8106.45|8156.92|8156.92|8090.44|8090.44|0
1606125600000|2020-11-23 10:00:00|8109.08|8109.08|8084.54|8084.54|8111.32|8111.32|8071.98|8071.98|0
1606129200000|2020-11-23 11:00:00|8081.91|8081.91|8093.89|8093.89|8100.59|8100.59|8072.61|8072.61|0
1606132800000|2020-11-23 12:00:00|8093.49|8093.49|8067.11|8067.11|8109.09|8109.09|8048.65|8048.65|0
1606136400000|2020-11-23 13:00:00|8066.94|8066.94|8088.7|8088.7|8093.98|8093.98|8053.57|8053.57|0
1606140000000|2020-11-23 14:00:00|8091.34|8091.34|8066.13|8066.13|8093.98|8093.98|8056.21|8056.21|0
1606143600000|2020-11-23 15:00:00|8068.76|8068.76|8028.81|8028.81|8077.66|8077.66|8020.49|8020.49|0
1606147200000|2020-11-23 16:00:00|8031.44|8031.44|8012.67|8012.67|8039.35|8039.35|8005.29|8005.29|0
1606204800000|2020-11-24 08:00:00|8096.93|8096.93|8123.71|8123.71|8130.73|8130.73|8085.49|8085.49|0
1606208400000|2020-11-24 09:00:00|8126.35|8126.35|8131.49|8131.49|8142.53|8142.53|8102.17|8102.17|0
1606212000000|2020-11-24 10:00:00|8128.86|8128.86|8085.36|8085.36|8131.85|8131.85|8065.87|8065.87|0
1606215600000|2020-11-24 11:00:00|8082.73|8082.73|8083.71|8083.71|8103.78|8103.78|8062.39|8062.39|0
1606219200000|2020-11-24 12:00:00|8086.35|8086.35|8196.09|8196.09|8198.73|8198.73|8082.29|8082.29|0
1606222800000|2020-11-24 13:00:00|8193.46|8193.46|8291.98|8291.98|8302.71|8302.71|8182.91|8182.91|0
1606226400000|2020-11-24 14:00:00|8289.35|8289.35|8207.1|8207.1|8293.59|8293.59|8207.1|8207.1|0
1606230000000|2020-11-24 15:00:00|8204.46|8204.46|8170.17|8170.17|8204.46|8204.46|8147.46|8147.46|0
1606233600000|2020-11-24 16:00:00|8172.81|8172.81|8216.26|8216.26|8217.02|8217.02|8167.53|8167.53|0
1606291200000|2020-11-25 08:00:00|8267.51|8267.51|8229.15|8229.15|8283.78|8283.78|8213.33|8213.33|0
1606294800000|2020-11-25 09:00:00|8226.52|8226.52|8179.88|8179.88|8245.42|8245.42|8173.81|8173.81|0
1606298400000|2020-11-25 10:00:00|8182.52|8182.52|8125.26|8125.26|8202.19|8202.19|8114.98|8114.98|0
1606302000000|2020-11-25 11:00:00|8122.84|8122.84|8133.35|8133.35|8151.85|8151.85|8122.66|8122.66|0
1606305600000|2020-11-25 12:00:00|8135.98|8135.98|8175.28|8175.28|8193.34|8193.34|8127.67|8127.67|0
1606309200000|2020-11-25 13:00:00|8176.08|8176.08|8221.5|8221.5|8248.5|8248.5|8176.08|8176.08|0
1606312800000|2020-11-25 14:00:00|8222.31|8222.31|8205.27|8205.27|8239.79|8239.79|8190.7|8190.7|0
1606316400000|2020-11-25 15:00:00|8207.91|8207.91|8143.95|8143.95|8216.05|8216.05|8141.13|8141.13|0
1606320000000|2020-11-25 16:00:00|8151.86|8151.86|8155.3|8155.3|8170.1|8170.1|8134.83|8134.83|0
1606377600000|2020-11-26 08:00:00|8170.6|8170.6|8161.96|8161.96|8192.58|8192.58|8138.85|8138.85|0
1606381200000|2020-11-26 09:00:00|8159.33|8159.33|8167.5|8167.5|8172.11|8172.11|8126.47|8126.47|0
1606384800000|2020-11-26 10:00:00|8170.14|8170.14|8152.57|8152.57|8183.46|8183.46|8148.1|8148.1|0
1606388400000|2020-11-26 11:00:00|8155.2|8155.2|8162.49|8162.49|8170.72|8170.72|8149.31|8149.31|0
1606392000000|2020-11-26 12:00:00|8162.67|8162.67|8160.93|8160.93|8171.88|8171.88|8147.56|8147.56|0
1606395600000|2020-11-26 13:00:00|8163.57|8163.57|8142.07|8142.07|8169.92|8169.92|8139.03|8139.03|0
1606399200000|2020-11-26 14:00:00|8144.71|8144.71|8129.25|8129.25|8156.06|8156.06|8124.33|8124.33|0
1606402800000|2020-11-26 15:00:00|8126.61|8126.61|8114.9|8114.9|8134.88|8134.88|8088.7|8088.7|0
1606406400000|2020-11-26 16:00:00|8117.53|8117.53|8101.84|8101.84|8128.97|8128.97|8096.65|8096.65|0
1606464000000|2020-11-27 08:00:00|8059.36|8059.36|8116.27|8116.27|8118.95|8118.95|8049.48|8049.48|0
1606467600000|2020-11-27 09:00:00|8115.07|8115.07|8090.53|8090.53|8144.08|8144.08|8076.94|8076.94|0
1606471200000|2020-11-27 10:00:00|8090.13|8090.13|8135.77|8135.77|8136.97|8136.97|8079.58|8079.58|0
1606474800000|2020-11-27 11:00:00|8134.16|8134.16|8131.38|8131.38|8167.82|8167.82|8121.59|8121.59|0
1606478400000|2020-11-27 12:00:00|8128.75|8128.75|8097.01|8097.01|8136.03|8136.03|8088.97|8088.97|0
1606482000000|2020-11-27 13:00:00|8099.65|8099.65|8066.21|8066.21|8100.01|8100.01|8055.4|8055.4|0
1606485600000|2020-11-27 14:00:00|8068.85|8068.85|8107.16|8107.16|8115.07|8115.07|8058.48|8058.48|0
1606489200000|2020-11-27 15:00:00|8104.52|8104.52|8111.81|8111.81|8138.72|8138.72|8102.91|8102.91|0
1606492800000|2020-11-27 16:00:00|8112.21|8112.21|8148.02|8148.02|8148.51|8148.51|8103.85|8103.85|0
1606723200000|2020-11-30 08:00:00|8137.7|8137.7|8125.19|8125.19|8159.97|8159.97|8104.26|8104.26|0
1606726800000|2020-11-30 09:00:00|8125.59|8125.59|8128.63|8128.63|8147.31|8147.31|8120.89|8120.89|0
1606730400000|2020-11-30 10:00:00|8129.03|8129.03|8123.58|8123.58|8146.87|8146.87|8116.24|8116.24|0
1606734000000|2020-11-30 11:00:00|8123.4|8123.4|8070.7|8070.7|8130.64|8130.64|8056.21|8056.21|0
1606737600000|2020-11-30 12:00:00|8068.06|8068.06|8063.54|8063.54|8082.23|8082.23|8059.12|8059.12|0
1606741200000|2020-11-30 13:00:00|8063.36|8063.36|8023.66|8023.66|8063.72|8063.72|8011.64|8011.64|0
1606744800000|2020-11-30 14:00:00|8023.26|8023.26|8008.62|8008.62|8023.26|8023.26|7998.84|7998.84|0
1606748400000|2020-11-30 15:00:00|8005.98|8005.98|7997.8|7997.8|8037.99|8037.99|7995.16|7995.16|0
1606752000000|2020-11-30 16:00:00|8000.44|8000.44|7968.61|7968.61|8008.75|8008.75|7968.61|7968.61|0
1606809600000|2020-12-01 08:00:00|7977.68|7977.68|7993.24|7993.24|8008.44|8008.44|7961.82|7961.82|0
1606813200000|2020-12-01 09:00:00|7995.88|7995.88|8044.02|8044.02|8053.54|8053.54|7993.24|7993.24|0
1606816800000|2020-12-01 10:00:00|8046.66|8046.66|8070.13|8070.13|8073.75|8073.75|8041.61|8041.61|0
1606820400000|2020-12-01 11:00:00|8067.49|8067.49|8034.28|8034.28|8067.49|8067.49|8034.28|8034.28|0
1606824000000|2020-12-01 12:00:00|8039.55|8039.55|8027.8|8027.8|8047.46|8047.46|8016.62|8016.62|0
1606827600000|2020-12-01 13:00:00|8030.43|8030.43|8029.76|8029.76|8045.01|8045.01|8018.63|8018.63|0
1606831200000|2020-12-01 14:00:00|8027.12|8027.12|8053.99|8053.99|8053.99|8053.99|8020.69|8020.69|0
1606834800000|2020-12-01 15:00:00|8056.63|8056.63|8031.24|8031.24|8060.07|8060.07|8015.41|8015.41|0
1606838400000|2020-12-01 16:00:00|8033.88|8033.88|8063.82|8063.82|8070.49|8070.49|8029|8029|0
1606896000000|2020-12-02 08:00:00|8009.15|8009.15|8023.73|8023.73|8031.86|8031.86|8001.42|8001.42|0
1606899600000|2020-12-02 09:00:00|8026.36|8026.36|8024.53|8024.53|8026.77|8026.77|8009.73|8009.73|0
1606903200000|2020-12-02 10:00:00|8025.74|8025.74|8032.09|8032.09|8042.63|8042.63|8017.83|8017.83|0
1606906800000|2020-12-02 11:00:00|8034.72|8034.72|8069.33|8069.33|8073.88|8073.88|8034.72|8034.72|0
1606910400000|2020-12-02 12:00:00|8066.69|8066.69|8063.73|8063.73|8091.23|8091.23|8058.05|8058.05|0
1606914000000|2020-12-02 13:00:00|8061.09|8061.09|8042.82|8042.82|8068.6|8068.6|8036.33|8036.33|0
1606917600000|2020-12-02 14:00:00|8045.45|8045.45|8053.24|8053.24|8054.57|8054.57|8021.72|8021.72|0
1606921200000|2020-12-02 15:00:00|8055.25|8055.25|8049.84|8049.84|8057.58|8057.58|8026.55|8026.55|0
1606924800000|2020-12-02 16:00:00|8047.2|8047.2|8063.65|8063.65|8068.08|8068.08|8043.99|8043.99|0
1606982400000|2020-12-03 08:00:00|8081.22|8081.22|8051.31|8051.31|8085.87|8085.87|8044.61|8044.61|0
1606986000000|2020-12-03 09:00:00|8053.95|8053.95|8041.75|8041.75|8065.14|8065.14|8041.53|8041.53|0
1606989600000|2020-12-03 10:00:00|8044.39|8044.39|8052.93|8052.93|8053.02|8053.02|8042.11|8042.11|0
1606993200000|2020-12-03 11:00:00|8050.29|8050.29|8044.52|8044.52|8052.75|8052.75|8026.38|8026.38|0
1606996800000|2020-12-03 12:00:00|8047.16|8047.16|8049.17|8049.17|8049.17|8049.17|8033.57|8033.57|0
1607000400000|2020-12-03 13:00:00|8046.54|8046.54|8031.34|8031.34|8049.35|8049.35|8017.16|8017.16|0
1607004000000|2020-12-03 14:00:00|8032.95|8032.95|8027.36|8027.36|8032.95|8032.95|8006.48|8006.48|0
1607007600000|2020-12-03 15:00:00|8032.63|8032.63|8041.53|8041.53|8054.76|8054.76|8028.56|8028.56|0
1607011200000|2020-12-03 16:00:00|8038.89|8038.89|8048.96|8048.96|8060.94|8060.94|8036.26|8036.26|0
1607068800000|2020-12-04 08:00:00|8214.51|8214.51|8278.47|8278.47|8299.22|8299.22|8208.61|8208.61|0
1607072400000|2020-12-04 09:00:00|8283.74|8283.74|8272.3|8272.3|8307.62|8307.62|8262.6|8262.6|0
1607076000000|2020-12-04 10:00:00|8274.93|8274.93|8246.77|8246.77|8274.93|8274.93|8217.58|8217.58|0
1607079600000|2020-12-04 11:00:00|8241.49|8241.49|8219.54|8219.54|8254.99|8254.99|8196.61|8196.61|0
1607083200000|2020-12-04 12:00:00|8211.63|8211.63|8209.26|8209.26|8218.78|8218.78|8181.86|8181.86|0
1607086800000|2020-12-04 13:00:00|8206.62|8206.62|8195.44|8195.44|8227.31|8227.31|8188.96|8188.96|0
1607090400000|2020-12-04 14:00:00|8195.04|8195.04|8237.19|8237.19|8242.47|8242.47|8183.87|8183.87|0
1607094000000|2020-12-04 15:00:00|8236.79|8236.79|8219.8|8219.8|8238.22|8238.22|8203.35|8203.35|0
1607097600000|2020-12-04 16:00:00|8214.53|8214.53|8196.55|8196.55|8221.81|8221.81|8186.54|8186.54|0
1607328000000|2020-12-07 08:00:00|8149.39|8149.39|8080.44|8080.44|8156.53|8156.53|8064.61|8064.61|0
1607331600000|2020-12-07 09:00:00|8080.84|8080.84|8100.16|8100.16|8112.05|8112.05|8080.84|8080.84|0
1607335200000|2020-12-07 10:00:00|8100.6|8100.6|8096.36|8096.36|8126.98|8126.98|8094.52|8094.52|0
1607338800000|2020-12-07 11:00:00|8098.99|8098.99|8143.2|8143.2|8154.96|8154.96|8098.99|8098.99|0
1607342400000|2020-12-07 12:00:00|8140.57|8140.57|8123.99|8123.99|8141.77|8141.77|8123.18|8123.18|0
1607346000000|2020-12-07 13:00:00|8118.71|8118.71|8064.53|8064.53|8123.99|8123.99|8063.15|8063.15|0
1607349600000|2020-12-07 14:00:00|8061.89|8061.89|8070.11|8070.11|8070.11|8070.11|8042.71|8042.71|0
1607353200000|2020-12-07 15:00:00|8070.92|8070.92|8061.53|8061.53|8078.92|8078.92|8050.17|8050.17|0
1607356800000|2020-12-07 16:00:00|8064.17|8064.17|8017.01|8017.01|8064.57|8064.57|8009.63|8009.63|0
1607414400000|2020-12-08 08:00:00|8186.42|8186.42|8246.45|8246.45|8253.52|8253.52|8182.57|8182.57|0
1607418000000|2020-12-08 09:00:00|8249.09|8249.09|8208.23|8208.23|8249.09|8249.09|8204.04|8204.04|0
1607421600000|2020-12-08 10:00:00|8205.6|8205.6|8225.17|8225.17|8231.25|8231.25|8202.96|8202.96|0
1607425200000|2020-12-08 11:00:00|8224.77|8224.77|8212.53|8212.53|8234.47|8234.47|8205.06|8205.06|0
1607428800000|2020-12-08 12:00:00|8212.93|8212.93|8241.09|8241.09|8250.84|8250.84|8207.65|8207.65|0
1607432400000|2020-12-08 13:00:00|8238.46|8238.46|8249.23|8249.23|8266|8266|8224.24|8224.24|0
1607436000000|2020-12-08 14:00:00|8246.59|8246.59|8243.47|8243.47|8248.02|8248.02|8226.84|8226.84|0
1607439600000|2020-12-08 15:00:00|8242.26|8242.26|8250.53|8250.53|8253.17|8253.17|8225.99|8225.99|0
1607443200000|2020-12-08 16:00:00|8247.89|8247.89|8255|8255|8265.95|8265.95|8233.5|8233.5|0
1607500800000|2020-12-09 08:00:00|8326.3|8326.3|8357.46|8357.46|8384.64|8384.64|8321.25|8321.25|0
1607504400000|2020-12-09 09:00:00|8355.85|8355.85|8379.58|8379.58|8379.81|8379.81|8347.85|8347.85|0
1607508000000|2020-12-09 10:00:00|8374.31|8374.31|8409.58|8409.58|8432.51|8432.51|8374.31|8374.31|0
1607511600000|2020-12-09 11:00:00|8406.95|8406.95|8420.31|8420.31|8427.42|8427.42|8403.28|8403.28|0
1607515200000|2020-12-09 12:00:00|8412.4|8412.4|8416.11|8416.11|8428.27|8428.27|8411.64|8411.64|0
1607518800000|2020-12-09 13:00:00|8415.71|8415.71|8417.9|8417.9|8437.97|8437.97|8411.24|8411.24|0
1607522400000|2020-12-09 14:00:00|8417.49|8417.49|8417.49|8417.49|8429.25|8429.25|8409.58|8409.58|0
1607526000000|2020-12-09 15:00:00|8420.13|8420.13|8440.97|8440.97|8451.16|8451.16|8420.13|8420.13|0
1607529600000|2020-12-09 16:00:00|8441.37|8441.37|8428.76|8428.76|8444.41|8444.41|8416.83|8416.83|0
1607587200000|2020-12-10 08:00:00|8415.22|8415.22|8396.44|8396.44|8416.02|8416.02|8357.69|8357.69|0
1607590800000|2020-12-10 09:00:00|8393.8|8393.8|8438.06|8438.06|8450.8|8450.8|8388.53|8388.53|0
1607594400000|2020-12-10 10:00:00|8440.7|8440.7|8446.64|8446.64|8466.67|8466.67|8435.02|8435.02|0
1607598000000|2020-12-10 11:00:00|8446.5|8446.5|8495.76|8495.76|8495.76|8495.76|8433.9|8433.9|0
1607601600000|2020-12-10 12:00:00|8493.13|8493.13|8448.11|8448.11|8493.13|8493.13|8436.13|8436.13|0
1607605200000|2020-12-10 13:00:00|8445.47|8445.47|8405.02|8405.02|8471.4|8471.4|8396.3|8396.3|0
1607608800000|2020-12-10 14:00:00|8404.62|8404.62|8406.82|8406.82|8416.56|8416.56|8380.52|8380.52|0
1607612400000|2020-12-10 15:00:00|8409.45|8409.45|8375.97|8375.97|8421.43|8421.43|8368.1|8368.1|0
1607616000000|2020-12-10 16:00:00|8376.37|8376.37|8352.72|8352.72|8384.68|8384.68|8352.72|8352.72|0
1607673600000|2020-12-11 08:00:00|8303.5|8303.5|8335.68|8335.68|8337.7|8337.7|8293.57|8293.57|0
1607677200000|2020-12-11 09:00:00|8338.32|8338.32|8373.01|8373.01|8427.37|8427.37|8335.68|8335.68|0
1607680800000|2020-12-11 10:00:00|8375.65|8375.65|8331.26|8331.26|8386.42|8386.42|8331.26|8331.26|0
1607684400000|2020-12-11 11:00:00|8325.98|8325.98|8291.3|8291.3|8339.17|8339.17|8274.44|8274.44|0
1607688000000|2020-12-11 12:00:00|8290.09|8290.09|8299.25|8299.25|8307.25|8307.25|8279.54|8279.54|0
1607691600000|2020-12-11 13:00:00|8304.52|8304.52|8327.41|8327.41|8334.56|8334.56|8304.52|8304.52|0
1607695200000|2020-12-11 14:00:00|8330.05|8330.05|8271.04|8271.04|8341.4|8341.4|8270.64|8270.64|0
1607698800000|2020-12-11 15:00:00|8273.68|8273.68|8268.54|8268.54|8285.26|8285.26|8254.41|8254.41|0
1607702400000|2020-12-11 16:00:00|8273.81|8273.81|8254.46|8254.46|8296.48|8296.48|8254.46|8254.46|0
1607932800000|2020-12-14 08:00:00|8315.26|8315.26|8316.51|8316.51|8342.66|8342.66|8296.25|8296.25|0
1607936400000|2020-12-14 09:00:00|8318.12|8318.12|8353.21|8353.21|8370.65|8370.65|8318.12|8318.12|0
1607940000000|2020-12-14 10:00:00|8350.58|8350.58|8420.62|8420.62|8424.87|8424.87|8350.58|8350.58|0
1607943600000|2020-12-14 11:00:00|8417.99|8417.99|8432.2|8432.2|8454.51|8454.51|8417.99|8417.99|0
1607947200000|2020-12-14 12:00:00|8434.84|8434.84|8419.28|8419.28|8452.5|8452.5|8418.88|8418.88|0
1607950800000|2020-12-14 13:00:00|8421.92|8421.92|8411.59|8411.59|8427.19|8427.19|8391.88|8391.88|0
1607954400000|2020-12-14 14:00:00|8414.23|8414.23|8453.79|8453.79|8487.85|8487.85|8390.49|8390.49|0
1607958000000|2020-12-14 15:00:00|8453.39|8453.39|8520.61|8520.61|8525.67|8525.67|8453.39|8453.39|0
1607961600000|2020-12-14 16:00:00|8517.98|8517.98|8494.82|8494.82|8518.87|8518.87|8485.43|8485.43|0
1608019200000|2020-12-15 08:00:00|8400.9|8400.9|8472.87|8472.87|8475.5|8475.5|8385.11|8385.11|0
1608022800000|2020-12-15 09:00:00|8470.23|8470.23|8516.2|8516.2|8549.09|8549.09|8464.95|8464.95|0
1608026400000|2020-12-15 10:00:00|8513.56|8513.56|8518.58|8518.58|8523.45|8523.45|8503.01|8503.01|0
1608030000000|2020-12-15 11:00:00|8515.94|8515.94|8459.97|8459.97|8520.81|8520.81|8450.8|8450.8|0
1608033600000|2020-12-15 12:00:00|8461.17|8461.17|8419.37|8419.37|8469.09|8469.09|8416.74|8416.74|0
1608037200000|2020-12-15 13:00:00|8420.18|8420.18|8430.15|8430.15|8454.47|8454.47|8417.95|8417.95|0
1608040800000|2020-12-15 14:00:00|8432.78|8432.78|8434.61|8434.61|8458.75|8458.75|8426.66|8426.66|0
1608044400000|2020-12-15 15:00:00|8437.25|8437.25|8452.94|8452.94|8477.4|8477.4|8431.93|8431.93|0
1608048000000|2020-12-15 16:00:00|8455.58|8455.58|8486.69|8486.69|8493.31|8493.31|8444.14|8444.14|0
1608105600000|2020-12-16 08:00:00|8650.8|8650.8|8659.16|8659.16|8709.49|8709.49|8630.99|8630.99|0
1608109200000|2020-12-16 09:00:00|8653.89|8653.89|8636.85|8636.85|8677.8|8677.8|8621.03|8621.03|0
1608112800000|2020-12-16 10:00:00|8634.21|8634.21|8666.04|8666.04|8666.45|8666.45|8614.73|8614.73|0
1608116400000|2020-12-16 11:00:00|8668.68|8668.68|8668.86|8668.86|8693.63|8693.63|8660.95|8660.95|0
1608120000000|2020-12-16 12:00:00|8666.23|8666.23|8685.54|8685.54|8695.82|8695.82|8646.11|8646.11|0
1608123600000|2020-12-16 13:00:00|8686.74|8686.74|8701.8|8701.8|8714.36|8714.36|8672.35|8672.35|0
1608127200000|2020-12-16 14:00:00|8707.08|8707.08|8698.94|8698.94|8729.75|8729.75|8679.46|8679.46|0
1608130800000|2020-12-16 15:00:00|8701.58|8701.58|8742.13|8742.13|8748.43|8748.43|8691.84|8691.84|0
1608134400000|2020-12-16 16:00:00|8742.53|8742.53|8747.58|8747.58|8751.43|8751.43|8721.43|8721.43|0
1608192000000|2020-12-17 08:00:00|8725.02|8725.02|8706.47|8706.47|8754.76|8754.76|8693.73|8693.73|0
1608195600000|2020-12-17 09:00:00|8709.11|8709.11|8722.07|8722.07|8758.1|8758.1|8706.47|8706.47|0
1608199200000|2020-12-17 10:00:00|8727.34|8727.34|8747.46|8747.46|8747.46|8747.46|8717.24|8717.24|0
1608202800000|2020-12-17 11:00:00|8747.86|8747.86|8757.17|8757.17|8771.02|8771.02|8746.43|8746.43|0
1608206400000|2020-12-17 12:00:00|8759.8|8759.8|8747.47|8747.47|8759.8|8759.8|8727.8|8727.8|0
1608210000000|2020-12-17 13:00:00|8744.83|8744.83|8710.68|8710.68|8753.69|8753.69|8710.68|8710.68|0
1608213600000|2020-12-17 14:00:00|8713.32|8713.32|8750.5|8750.5|8770.57|8770.57|8709.96|8709.96|0
1608217200000|2020-12-17 15:00:00|8751.31|8751.31|8702.04|8702.04|8758.82|8758.82|8695.74|8695.74|0
1608220800000|2020-12-17 16:00:00|8704.68|8704.68|8703.79|8703.79|8718.45|8718.45|8701.15|8701.15|0
1608278400000|2020-12-18 08:00:00|8711.83|8711.83|8745.94|8745.94|8747.55|8747.55|8703.3|8703.3|0
1608282000000|2020-12-18 09:00:00|8743.3|8743.3|8714.21|8714.21|8752.79|8752.79|8700.84|8700.84|0
1608285600000|2020-12-18 10:00:00|8716.85|8716.85|8659.58|8659.58|8719.48|8719.48|8628.2|8628.2|0
1608289200000|2020-12-18 11:00:00|8659.18|8659.18|8677.06|8677.06|8696.55|8696.55|8640.72|8640.72|0
1608292800000|2020-12-18 12:00:00|8682.33|8682.33|8689.04|8689.04|8712.95|8712.95|8682.33|8682.33|0
1608296400000|2020-12-18 13:00:00|8686.4|8686.4|8692.83|8692.83|8696.86|8696.86|8662.21|8662.21|0
1608300000000|2020-12-18 14:00:00|8690.19|8690.19|8689.88|8689.88|8701.24|8701.24|8684.11|8684.11|0
1608303600000|2020-12-18 15:00:00|8692.52|8692.52|8699.63|8699.63|8701.86|8701.86|8679.19|8679.19|0
1608307200000|2020-12-18 16:00:00|8702.26|8702.26|8693.63|8693.63|8704.9|8704.9|8682.23|8682.23|0
1608537600000|2020-12-21 08:00:00|8504.4|8504.4|8563.14|8563.14|8582.81|8582.81|8495.49|8495.49|0
1608541200000|2020-12-21 09:00:00|8555.22|8555.22|8504.62|8504.62|8586.83|8586.83|8485.63|8485.63|0
1608544800000|2020-12-21 10:00:00|8504.22|8504.22|8428.14|8428.14|8515.94|8515.94|8404|8404|0
1608548400000|2020-12-21 11:00:00|8425.51|8425.51|8474.19|8474.19|8514.07|8514.07|8425.51|8425.51|0
1608552000000|2020-12-21 12:00:00|8479.46|8479.46|8505.47|8505.47|8520.67|8520.67|8479.46|8479.46|0
1608555600000|2020-12-21 13:00:00|8502.84|8502.84|8463.23|8463.23|8511.55|8511.55|8457.95|8457.95|0
1608559200000|2020-12-21 14:00:00|8460.59|8460.59|8478.7|8478.7|8502.39|8502.39|8456.3|8456.3|0
1608562800000|2020-12-21 15:00:00|8478.52|8478.52|8543.34|8543.34|8551.43|8551.43|8474.99|8474.99|0
1608566400000|2020-12-21 16:00:00|8545.98|8545.98|8557.56|8557.56|8570.39|8570.39|8545.98|8545.98|0
1608624000000|2020-12-22 08:00:00|8586.08|8586.08|8683.23|8683.23|8686.67|8686.67|8566.07|8566.07|0
1608627600000|2020-12-22 09:00:00|8688.5|8688.5|8673.84|8673.84|8704.11|8704.11|8662.58|8662.58|0
1608631200000|2020-12-22 10:00:00|8668.57|8668.57|8644.43|8644.43|8670.22|8670.22|8641.79|8641.79|0
1608634800000|2020-12-22 11:00:00|8643.89|8643.89|8652.16|8652.16|8661.91|8661.91|8633.3|8633.3|0
1608638400000|2020-12-22 12:00:00|8651.76|8651.76|8645.82|8645.82|8652.52|8652.52|8629.59|8629.59|0
1608642000000|2020-12-22 13:00:00|8646.22|8646.22|8670|8670|8675.68|8675.68|8637.95|8637.95|0
1608645600000|2020-12-22 14:00:00|8670.81|8670.81|8674.83|8674.83|8686.41|8686.41|8659|8659|0
1608649200000|2020-12-22 15:00:00|8674.38|8674.38|8727.97|8727.97|8727.97|8727.97|8674.38|8674.38|0
1608652800000|2020-12-22 16:00:00|8725.34|8725.34|8724.08|8724.08|8725.34|8725.34|8709.73|8709.73|0
1608710400000|2020-12-23 08:00:00|8729.36|8729.36|8762.54|8762.54|8773.09|8773.09|8724.08|8724.08|0
1608714000000|2020-12-23 09:00:00|8770.45|8770.45|8770.85|8770.85|8770.85|8770.85|8754.85|8754.85|0
1608717600000|2020-12-23 10:00:00|8768.21|8768.21|8785.61|8785.61|8794.32|8794.32|8760.3|8760.3|0
1608721200000|2020-12-23 11:00:00|8784.8|8784.8|8818.01|8818.01|8820.65|8820.65|8769.78|8769.78|0
1608724800000|2020-12-23 12:00:00|8815.38|8815.38|8812.12|8812.12|8820.43|8820.43|8799.15|8799.15|0
1608728400000|2020-12-23 13:00:00|8814.76|8814.76|8844.35|8844.35|8844.35|8844.35|8801.97|8801.97|0
1608732000000|2020-12-23 14:00:00|8839.08|8839.08|8938.32|8938.32|8959.42|8959.42|8828.93|8828.93|0
1608735600000|2020-12-23 15:00:00|8938.72|8938.72|8905.38|8905.38|8974.4|8974.4|8890.58|8890.58|0
1608739200000|2020-12-23 16:00:00|8904.97|8904.97|8927.59|8927.59|8939.48|8939.48|8883.47|8883.47|0
1608796800000|2020-12-24 08:00:00|9018.61|9018.61|8979.05|8979.05|9023.88|9023.88|8969.12|8969.12|0
1608800400000|2020-12-24 09:00:00|8981.68|8981.68|8956.34|8956.34|8997.51|8997.51|8956.34|8956.34|0
1608804000000|2020-12-24 10:00:00|8953.7|8953.7|8931.04|8931.04|8959.65|8959.65|8922.33|8922.33|0
1608807600000|2020-12-24 11:00:00|8933.68|8933.68|8932.38|8932.38|8948.38|8948.38|8931.98|8931.98|0
1608811200000|2020-12-24 12:00:00|8934.17|8934.17|8924.78|8924.78|8942|8942|8922.59|8922.59|0
1609228800000|2020-12-29 08:00:00|9108.16|9108.16|9132.48|9132.48|9177.9|9177.9|9090.29|9090.29|0
1609232400000|2020-12-29 09:00:00|9133.28|9133.28|9122.03|9122.03|9155.59|9155.59|9111.78|9111.78|0
1609236000000|2020-12-29 10:00:00|9119.39|9119.39|9129.98|9129.98|9137.45|9137.45|9113.35|9113.35|0
1609239600000|2020-12-29 11:00:00|9127.35|9127.35|9178.16|9178.16|9178.16|9178.16|9123.41|9123.41|0
1609243200000|2020-12-29 12:00:00|9172.89|9172.89|9112.5|9112.5|9177.81|9177.81|9110.18|9110.18|0
1609246800000|2020-12-29 13:00:00|9111.7|9111.7|9156.09|9156.09|9171.33|9171.33|9109.06|9109.06|0
1609250400000|2020-12-29 14:00:00|9158.73|9158.73|9137.85|9137.85|9176.16|9176.16|9129.32|9129.32|0
1609254000000|2020-12-29 15:00:00|9137.05|9137.05|9174.55|9174.55|9191.9|9191.9|9133.83|9133.83|0
1609257600000|2020-12-29 16:00:00|9175.75|9175.75|9164.94|9164.94|9175.75|9175.75|9142.28|9142.28|0
1609315200000|2020-12-30 08:00:00|9117.64|9117.64|9133.03|9133.03|9148.58|9148.58|9107.86|9107.86|0
1609318800000|2020-12-30 09:00:00|9132.62|9132.62|9128.86|9128.86|9159.08|9159.08|9120.06|9120.06|0
1609322400000|2020-12-30 10:00:00|9131.5|9131.5|9110.98|9110.98|9139.86|9139.86|9106.96|9106.96|0
1609326000000|2020-12-30 11:00:00|9108.34|9108.34|9106.82|9106.82|9125.37|9125.37|9099|9099|0
1609329600000|2020-12-30 12:00:00|9104.19|9104.19|9103.87|9103.87|9109.15|9109.15|9100.74|9100.74|0
1609333200000|2020-12-30 13:00:00|9103.07|9103.07|9050.27|9050.27|9105.3|9105.3|9050.27|9050.27|0
1609336800000|2020-12-30 14:00:00|9049.87|9049.87|9047.63|9047.63|9069.76|9069.76|9034.27|9034.27|0
1609340400000|2020-12-30 15:00:00|9044.99|9044.99|9030.96|9030.96|9055.76|9055.76|9013.52|9013.52|0
1609344000000|2020-12-30 16:00:00|9030.16|9030.16|9004.67|9004.67|9038.29|9038.29|9003.78|9003.78|0
1609401600000|2020-12-31 08:00:00|8867.98|8867.98|8863.32|8863.32|8877.23|8877.23|8838.97|8838.97|0
1609405200000|2020-12-31 09:00:00|8860.69|8860.69|8860.07|8860.07|8876.51|8876.51|8839.37|8839.37|0
1609408800000|2020-12-31 10:00:00|8862.7|8862.7|8857.2|8857.2|8875.93|8875.93|8839.59|8839.59|0
1609412400000|2020-12-31 11:00:00|8856.8|8856.8|8850.81|8850.81|8872.67|8872.67|8845.26|8845.26|0
1609416000000|2020-12-31 12:00:00|8856.08|8856.08|8850.36|8850.36|8872.67|8872.67|8837.62|8837.62|0
1609747200000|2021-01-04 08:00:00|9025.24|9025.24|9031.05|9031.05|9043.39|9043.39|8988.5|8988.5|0
1609750800000|2021-01-04 09:00:00|9033.69|9033.69|9047.95|9047.95|9105.13|9105.13|9023.76|9023.76|0
1609754400000|2021-01-04 10:00:00|9050.59|9050.59|8995.78|8995.78|9065.61|9065.61|8990.51|8990.51|0
1609758000000|2021-01-04 11:00:00|8997.39|8997.39|9024.31|9024.31|9034.01|9034.01|8979.69|8979.69|0
1609761600000|2021-01-04 12:00:00|9024.71|9024.71|9036.06|9036.06|9055.73|9055.73|9014.52|9014.52|0
1609765200000|2021-01-04 13:00:00|9033.42|9033.42|9027.07|9027.07|9036.5|9036.5|8995.96|8995.96|0
1609768800000|2021-01-04 14:00:00|9026.26|9026.26|9125.41|9125.41|9140.88|9140.88|9021.57|9021.57|0
1609772400000|2021-01-04 15:00:00|9126.22|9126.22|9055.37|9055.37|9139.41|9139.41|9055.37|9055.37|0
1609776000000|2021-01-04 16:00:00|9058|9058|9074.05|9074.05|9095.55|9095.55|9049.73|9049.73|0
1609833600000|2021-01-05 08:00:00|8997.93|8997.93|9022.56|9022.56|9048.62|9048.62|8991.62|8991.62|0
1609837200000|2021-01-05 09:00:00|9019.92|9019.92|8996.41|8996.41|9029.04|9029.04|8993.77|8993.77|0
1609840800000|2021-01-05 10:00:00|8999.05|8999.05|8980.32|8980.32|9020.14|9020.14|8972.41|8972.41|0
1609844400000|2021-01-05 11:00:00|8981.53|8981.53|8938.44|8938.44|8986|8986|8927.26|8927.26|0
1609848000000|2021-01-05 12:00:00|8948.99|8948.99|8928.43|8928.43|8948.99|8948.99|8903.93|8903.93|0
1609851600000|2021-01-05 13:00:00|8925.79|8925.79|8931.1|8931.1|8947.73|8947.73|8922.12|8922.12|0
1609855200000|2021-01-05 14:00:00|8925.83|8925.83|8934.24|8934.24|8955.74|8955.74|8917.02|8917.02|0
1609858800000|2021-01-05 15:00:00|8936.87|8936.87|8939.69|8939.69|8975.41|8975.41|8936.87|8936.87|0
1609862400000|2021-01-05 16:00:00|8937.05|8937.05|8941.44|8941.44|8950.2|8950.2|8932.14|8932.14|0
1609920000000|2021-01-06 08:00:00|9072.11|9072.11|9034.42|9034.42|9090.57|9090.57|9026.51|9026.51|0
1609923600000|2021-01-06 09:00:00|9037.05|9037.05|9078.01|9078.01|9082.66|9082.66|9021.23|9021.23|0
1609927200000|2021-01-06 10:00:00|9075.37|9075.37|9162.95|9162.95|9162.95|9162.95|9067.06|9067.06|0
1609930800000|2021-01-06 11:00:00|9160.31|9160.31|9215.65|9215.65|9222.76|9222.76|9147.57|9147.57|0
1609934400000|2021-01-06 12:00:00|9213.01|9213.01|9255.39|9255.39|9268.71|9268.71|9202.46|9202.46|0
1609938000000|2021-01-06 13:00:00|9258.02|9258.02|9300.44|9300.44|9312.6|9312.6|9238.31|9238.31|0
1609941600000|2021-01-06 14:00:00|9303.08|9303.08|9414.96|9414.96|9427.3|9427.3|9260.12|9260.12|0
1609945200000|2021-01-06 15:00:00|9417.6|9417.6|9370.66|9370.66|9428.15|9428.15|9359.31|9359.31|0
1609948800000|2021-01-06 16:00:00|9373.3|9373.3|9407.14|9407.14|9408.57|9408.57|9366.19|9366.19|0
1610006400000|2021-01-07 08:00:00|9507.81|9507.81|9388.95|9388.95|9529.36|9529.36|9379.83|9379.83|0
1610010000000|2021-01-07 09:00:00|9390.29|9390.29|9376.06|9376.06|9390.29|9390.29|9344.77|9344.77|0
1610013600000|2021-01-07 10:00:00|9375.62|9375.62|9366.58|9366.58|9390.1|9390.1|9362.52|9362.52|0
1610017200000|2021-01-07 11:00:00|9363.95|9363.95|9384.2|9384.2|9412.19|9412.19|9363.14|9363.14|0
1610020800000|2021-01-07 12:00:00|9389.48|9389.48|9416.22|9416.22|9421.09|9421.09|9387.69|9387.69|0
1610024400000|2021-01-07 13:00:00|9416.62|9416.62|9387.84|9387.84|9417.43|9417.43|9379.93|9379.93|0
1610028000000|2021-01-07 14:00:00|9390.47|9390.47|9378.5|9378.5|9390.47|9390.47|9363.7|9363.7|0
1610031600000|2021-01-07 15:00:00|9378.9|9378.9|9442.64|9442.64|9442.64|9442.64|9362.67|9362.67|0
1610035200000|2021-01-07 16:00:00|9437.37|9437.37|9448.36|9448.36|9450.55|9450.55|9424.76|9424.76|0
1610092800000|2021-01-08 08:00:00|9523.19|9523.19|9475.18|9475.18|9535.98|9535.98|9429.9|9429.9|0
1610096400000|2021-01-08 09:00:00|9476.79|9476.79|9461.54|9461.54|9487.15|9487.15|9436.68|9436.68|0
1610100000000|2021-01-08 10:00:00|9464.18|9464.18|9477.95|9477.95|9495.42|9495.42|9444.11|9444.11|0
1610103600000|2021-01-08 11:00:00|9475.31|9475.31|9483.71|9483.71|9496.36|9496.36|9469.81|9469.81|0
1610107200000|2021-01-08 12:00:00|9481.08|9481.08|9476.69|9476.69|9483.49|9483.49|9462.21|9462.21|0
1610110800000|2021-01-08 13:00:00|9481.97|9481.97|9442.63|9442.63|9490.28|9490.28|9429.22|9429.22|0
1610114400000|2021-01-08 14:00:00|9443.84|9443.84|9501.19|9501.19|9501.19|9501.19|9441.74|9441.74|0
1610118000000|2021-01-08 15:00:00|9502.39|9502.39|9471.64|9471.64|9533.1|9533.1|9460.87|9460.87|0
1610121600000|2021-01-08 16:00:00|9474.28|9474.28|9466.32|9466.32|9484.83|9484.83|9452.51|9452.51|0
1610352000000|2021-01-11 08:00:00|9466.76|9466.76|9403.7|9403.7|9471.19|9471.19|9403.7|9403.7|0
1610355600000|2021-01-11 09:00:00|9401.06|9401.06|9376.34|9376.34|9406.52|9406.52|9372.45|9372.45|0
1610359200000|2021-01-11 10:00:00|9375.89|9375.89|9447.41|9447.41|9466.68|9466.68|9371.15|9371.15|0
1610362800000|2021-01-11 11:00:00|9444.78|9444.78|9425.55|9425.55|9462.03|9462.03|9425.15|9425.15|0
1610366400000|2021-01-11 12:00:00|9428.19|9428.19|9370.12|9370.12|9450.27|9450.27|9370.12|9370.12|0
1610370000000|2021-01-11 13:00:00|9367.48|9367.48|9372.4|9372.4|9396.54|9396.54|9364.44|9364.44|0
1610373600000|2021-01-11 14:00:00|9371.59|9371.59|9403.42|9403.42|9437.09|9437.09|9331.05|9331.05|0
1610377200000|2021-01-11 15:00:00|9402.62|9402.62|9416.07|9416.07|9416.07|9416.07|9367.35|9367.35|0
1610380800000|2021-01-11 16:00:00|9413.43|9413.43|9391.53|9391.53|9417.5|9417.5|9389.07|9389.07|0
1610438400000|2021-01-12 08:00:00|9355.27|9355.27|9347.09|9347.09|9398.64|9398.64|9333.14|9333.14|0
1610442000000|2021-01-12 09:00:00|9352.37|9352.37|9306.55|9306.55|9357.64|9357.64|9301.67|9301.67|0
1610445600000|2021-01-12 10:00:00|9303.91|9303.91|9257.6|9257.6|9312.22|9312.22|9257.6|9257.6|0
1610449200000|2021-01-12 11:00:00|9262.87|9262.87|9268.51|9268.51|9282.5|9282.5|9257.24|9257.24|0
1610452800000|2021-01-12 12:00:00|9269.31|9269.31|9270.56|9270.56|9292.47|9292.47|9259.39|9259.39|0
1610456400000|2021-01-12 13:00:00|9267.92|9267.92|9279.72|9279.72|9280.12|9280.12|9254.96|9254.96|0
1610460000000|2021-01-12 14:00:00|9280.17|9280.17|9266.09|9266.09|9285.44|9285.44|9246.83|9246.83|0
1610463600000|2021-01-12 15:00:00|9266.5|9266.5|9236.33|9236.33|9284.74|9284.74|9236.33|9236.33|0
1610467200000|2021-01-12 16:00:00|9233.69|9233.69|9229.8|9229.8|9257.38|9257.38|9225.37|9225.37|0
1610524800000|2021-01-13 08:00:00|9234.85|9234.85|9232.92|9232.92|9279.5|9279.5|9232.43|9232.43|0
1610528400000|2021-01-13 09:00:00|9233.73|9233.73|9251.92|9251.92|9251.92|9251.92|9208.38|9208.38|0
1610532000000|2021-01-13 10:00:00|9250.72|9250.72|9231.27|9231.27|9270.2|9270.2|9216.25|9216.25|0
1610535600000|2021-01-13 11:00:00|9232.88|9232.88|9205.08|9205.08|9241.6|9241.6|9199.4|9199.4|0
1610539200000|2021-01-13 12:00:00|9204.67|9204.67|9209.14|9209.14|9211.42|9211.42|9187.28|9187.28|0
1610542800000|2021-01-13 13:00:00|9208.7|9208.7|9219.33|9219.33|9232.52|9232.52|9190.5|9190.5|0
1610546400000|2021-01-13 14:00:00|9224.61|9224.61|9236.81|9236.81|9259.11|9259.11|9216.47|9216.47|0
1610550000000|2021-01-13 15:00:00|9239.44|9239.44|9292.51|9292.51|9303.46|9303.46|9234.17|9234.17|0
1610553600000|2021-01-13 16:00:00|9289.87|9289.87|9277.08|9277.08|9289.87|9289.87|9265.5|9265.5|0
1610611200000|2021-01-14 08:00:00|9086.3|9086.3|9080.08|9080.08|9120.37|9120.37|9062.74|9062.74|0
1610614800000|2021-01-14 09:00:00|9081.29|9081.29|9087.29|9087.29|9101.54|9101.54|9068.91|9068.91|0
1610618400000|2021-01-14 10:00:00|9084.65|9084.65|9082.01|9082.01|9096.41|9096.41|9064.53|9064.53|0
1610622000000|2021-01-14 11:00:00|9082.82|9082.82|9062.93|9062.93|9101.64|9101.64|9061.32|9061.32|0
1610625600000|2021-01-14 12:00:00|9055.01|9055.01|9057.83|9057.83|9071.6|9071.6|9043.84|9043.84|0
1610629200000|2021-01-14 13:00:00|9058.24|9058.24|9049.7|9049.7|9067.54|9067.54|9031.24|9031.24|0
1610632800000|2021-01-14 14:00:00|9052.34|9052.34|9064.41|9064.41|9082.65|9082.65|9050.02|9050.02|0
1610636400000|2021-01-14 15:00:00|9061.77|9061.77|9037.28|9037.28|9073.31|9073.31|9037.28|9037.28|0
1610640000000|2021-01-14 16:00:00|9034.64|9034.64|9053.24|9053.24|9063.79|9063.79|9032.76|9032.76|0
1610697600000|2021-01-15 08:00:00|9021.63|9021.63|8991.91|8991.91|9021.63|9021.63|8953.15|8953.15|0
1610701200000|2021-01-15 09:00:00|8993.12|8993.12|8990.08|8990.08|9011.58|9011.58|8987.44|8987.44|0
1610704800000|2021-01-15 10:00:00|8987.44|8987.44|8965.54|8965.54|8997.15|8997.15|8943.6|8943.6|0
1610708400000|2021-01-15 11:00:00|8968.18|8968.18|8960.26|8960.26|8968.18|8968.18|8935.4|8935.4|0
1610712000000|2021-01-15 12:00:00|8965.53|8965.53|8950.29|8950.29|8965.53|8965.53|8932.63|8932.63|0
1610715600000|2021-01-15 13:00:00|8952.93|8952.93|8986.63|8986.63|8991.06|8991.06|8952.93|8952.93|0
1610719200000|2021-01-15 14:00:00|8984|8984|8964.41|8964.41|8994.95|8994.95|8959.09|8959.09|0
1610722800000|2021-01-15 15:00:00|8967.05|8967.05|8968.8|8968.8|8974.96|8974.96|8927.45|8927.45|0
1610726400000|2021-01-15 16:00:00|8966.16|8966.16|8967.23|8967.23|8980.46|8980.46|8948.32|8948.32|0
1610956800000|2021-01-18 08:00:00|9024.42|9024.42|8984.84|8984.84|9024.42|9024.42|8974.02|8974.02|0
1610960400000|2021-01-18 09:00:00|8990.11|8990.11|8970|8970|9013.36|9013.36|8969.6|8969.6|0
1610964000000|2021-01-18 10:00:00|8967.36|8967.36|8962.94|8962.94|8981.4|8981.4|8950.78|8950.78|0
1610967600000|2021-01-18 11:00:00|8965.57|8965.57|8981.4|8981.4|9002.9|9002.9|8962.13|8962.13|0
1610971200000|2021-01-18 12:00:00|8976.12|8976.12|9000.26|9000.26|9005.98|9005.98|8968.61|8968.61|0
1610974800000|2021-01-18 13:00:00|9000.66|9000.66|9013.76|9013.76|9018.23|9018.23|8994.99|8994.99|0
1610978400000|2021-01-18 14:00:00|9014.16|9014.16|9034.86|9034.86|9040.13|9040.13|8999.77|8999.77|0
1610982000000|2021-01-18 15:00:00|9029.58|9029.58|8997.04|8997.04|9031.42|9031.42|8987.52|8987.52|0
1610985600000|2021-01-18 16:00:00|8999.68|8999.68|9028.24|9028.24|9039.42|9039.42|8999.68|8999.68|0
1611043200000|2021-01-19 08:00:00|9027.65|9027.65|8941.34|8941.34|9036.51|9036.51|8930.79|8930.79|0
1611046800000|2021-01-19 09:00:00|8938.7|8938.7|8948.53|8948.53|8960.47|8960.47|8928.96|8928.96|0
1611050400000|2021-01-19 10:00:00|8943.26|8943.26|8943.62|8943.62|8958.1|8958.1|8938.79|8938.79|0
1611054000000|2021-01-19 11:00:00|8948.89|8948.89|8983.91|8983.91|8986.54|8986.54|8943.62|8943.62|0
1611057600000|2021-01-19 12:00:00|8981.27|8981.27|8982.74|8982.74|8989.58|8989.58|8975.01|8975.01|0
1611061200000|2021-01-19 13:00:00|8985.38|8985.38|8995.08|8995.08|8998.53|8998.53|8977.47|8977.47|0
1611064800000|2021-01-19 14:00:00|8995.49|8995.49|8947.65|8947.65|8998.12|8998.12|8940.59|8940.59|0
1611068400000|2021-01-19 15:00:00|8948.46|8948.46|8981.94|8981.94|8981.94|8981.94|8941.17|8941.17|0
1611072000000|2021-01-19 16:00:00|8982.34|8982.34|8972.01|8972.01|8998.16|8998.16|8971.2|8971.2|0
1611129600000|2021-01-20 08:00:00|8909.78|8909.78|8939.19|8939.19|8961.9|8961.9|8894.13|8894.13|0
1611133200000|2021-01-20 09:00:00|8944.46|8944.46|8933.78|8933.78|8947.1|8947.1|8907.01|8907.01|0
1611136800000|2021-01-20 10:00:00|8931.14|8931.14|8913.13|8913.13|8945.54|8945.54|8899.14|8899.14|0
1611140400000|2021-01-20 11:00:00|8910.49|8910.49|8893.86|8893.86|8916.35|8916.35|8875.4|8875.4|0
1611144000000|2021-01-20 12:00:00|8896.5|8896.5|8913.81|8913.81|8919.08|8919.08|8877.01|8877.01|0
1611147600000|2021-01-20 13:00:00|8916.45|8916.45|8946.66|8946.66|8946.66|8946.66|8909.74|8909.74|0
1611151200000|2021-01-20 14:00:00|8941.39|8941.39|8955.83|8955.83|8955.83|8955.83|8920.91|8920.91|0
1611154800000|2021-01-20 15:00:00|8958.46|8958.46|8961.24|8961.24|8971.79|8971.79|8947.69|8947.69|0
1611158400000|2021-01-20 16:00:00|8960.84|8960.84|8998.57|8998.57|9001.2|9001.2|8949.08|8949.08|0
1611216000000|2021-01-21 08:00:00|8996.33|8996.33|8980.68|8980.68|9021.5|9021.5|8940.95|8940.95|0
1611219600000|2021-01-21 09:00:00|8983.32|8983.32|8949.58|8949.58|9002.5|9002.5|8949.58|8949.58|0
1611223200000|2021-01-21 10:00:00|8952.21|8952.21|8941.26|8941.26|8960.13|8960.13|8929.5|8929.5|0
1611226800000|2021-01-21 11:00:00|8942.07|8942.07|8931.97|8931.97|8942.47|8942.47|8918.15|8918.15|0
1611230400000|2021-01-21 12:00:00|8937.24|8937.24|8937.24|8937.24|8949.8|8949.8|8916.14|8916.14|0
1611234000000|2021-01-21 13:00:00|8938.45|8938.45|8931.47|8931.47|8943.72|8943.72|8917.12|8917.12|0
1611237600000|2021-01-21 14:00:00|8926.2|8926.2|8912.44|8912.44|8952.69|8952.69|8904.21|8904.21|0
1611241200000|2021-01-21 15:00:00|8910.42|8910.42|8934.03|8934.03|8937.73|8937.73|8894.82|8894.82|0
1611244800000|2021-01-21 16:00:00|8932.82|8932.82|8955.35|8955.35|8955.93|8955.93|8929.56|8929.56|0
1611302400000|2021-01-22 08:00:00|8959.02|8959.02|9089.32|9089.32|9089.32|9089.32|8953.75|8953.75|0
1611306000000|2021-01-22 09:00:00|9091.96|9091.96|9046.58|9046.58|9107.38|9107.38|9041.75|9041.75|0
1611309600000|2021-01-22 10:00:00|9049.22|9049.22|9037.24|9037.24|9057.31|9057.31|9015.11|9015.11|0
1611313200000|2021-01-22 11:00:00|9039.88|9039.88|9030.71|9030.71|9044.21|9044.21|9013.77|9013.77|0
1611316800000|2021-01-22 12:00:00|9029.1|9029.1|9035.81|9035.81|9073.13|9073.13|9022.22|9022.22|0
1611320400000|2021-01-22 13:00:00|9038.44|9038.44|9121.01|9121.01|9131.56|9131.56|9030.53|9030.53|0
1611324000000|2021-01-22 14:00:00|9115.74|9115.74|9114.93|9114.93|9139.87|9139.87|9077.2|9077.2|0
1611327600000|2021-01-22 15:00:00|9115.74|9115.74|9156.37|9156.37|9162.45|9162.45|9106.71|9106.71|0
1611331200000|2021-01-22 16:00:00|9153.73|9153.73|9146.67|9146.67|9155.35|9155.35|9136.48|9136.48|0
1611561600000|2021-01-25 08:00:00|9122.49|9122.49|9083.63|9083.63|9156.76|9156.76|9073.08|9073.08|0
1611565200000|2021-01-25 09:00:00|9088.91|9088.91|9069.24|9069.24|9088.91|9088.91|9069.19|9069.19|0
1611568800000|2021-01-25 10:00:00|9066.6|9066.6|9011.62|9011.62|9071.87|9071.87|9010.81|9010.81|0
1611572400000|2021-01-25 11:00:00|9010.01|9010.01|9019.83|9019.83|9030.57|9030.57|9002.32|9002.32|0
1611576000000|2021-01-25 12:00:00|9019.03|9019.03|8996|8996|9025.91|9025.91|8980.18|8980.18|0
1611579600000|2021-01-25 13:00:00|8996.4|8996.4|8982.18|8982.18|9006.95|9006.95|8964.71|8964.71|0
1611583200000|2021-01-25 14:00:00|8979.54|8979.54|8959.33|8959.33|8993.4|8993.4|8957.91|8957.91|0
1611586800000|2021-01-25 15:00:00|8961.97|8961.97|8944.06|8944.06|9001.46|9001.46|8942.23|8942.23|0
1611590400000|2021-01-25 16:00:00|8944.46|8944.46|8951.39|8951.39|8977.18|8977.18|8914.51|8914.51|0
1611648000000|2021-01-26 08:00:00|9002.39|9002.39|9016.87|9016.87|9042.62|9042.62|8994.12|8994.12|0
1611651600000|2021-01-26 09:00:00|9011.59|9011.59|8954.74|8954.74|9016.2|9016.2|8954.74|8954.74|0
1611655200000|2021-01-26 10:00:00|8953.53|8953.53|8942|8942|8965.78|8965.78|8935.92|8935.92|0
1611658800000|2021-01-26 11:00:00|8939.36|8939.36|8954.74|8954.74|8969.76|8969.76|8929.62|8929.62|0
1611662400000|2021-01-26 12:00:00|8957.38|8957.38|8978.66|8978.66|8978.66|8978.66|8950.05|8950.05|0
1611666000000|2021-01-26 13:00:00|8979.47|8979.47|8993.06|8993.06|8997.93|8997.93|8968.11|8968.11|0
1611669600000|2021-01-26 14:00:00|8995.69|8995.69|8961.18|8961.18|8997.52|8997.52|8938.88|8938.88|0
1611673200000|2021-01-26 15:00:00|8960.78|8960.78|8935.73|8935.73|8975.17|8975.17|8928.22|8928.22|0
1611676800000|2021-01-26 16:00:00|8935.33|8935.33|8961.3|8961.3|8961.3|8961.3|8928.85|8928.85|0
1611734400000|2021-01-27 08:00:00|8933.14|8933.14|8931.71|8931.71|8975.3|8975.3|8903.91|8903.91|0
1611738000000|2021-01-27 09:00:00|8929.07|8929.07|8864.66|8864.66|8932.11|8932.11|8855.94|8855.94|0
1611741600000|2021-01-27 10:00:00|8859.38|8859.38|8785.4|8785.4|8859.38|8859.38|8785.4|8785.4|0
1611745200000|2021-01-27 11:00:00|8782.76|8782.76|8761.03|8761.03|8782.76|8782.76|8737.51|8737.51|0
1611748800000|2021-01-27 12:00:00|8758.39|8758.39|8718.43|8718.43|8761.03|8761.03|8705.24|8705.24|0
1611752400000|2021-01-27 13:00:00|8715.79|8715.79|8677.39|8677.39|8726.34|8726.34|8677.39|8677.39|0
1611756000000|2021-01-27 14:00:00|8680.03|8680.03|8639.26|8639.26|8690.49|8690.49|8633.63|8633.63|0
1611759600000|2021-01-27 15:00:00|8638.05|8638.05|8659.47|8659.47|8682.18|8682.18|8624.87|8624.87|0
1611763200000|2021-01-27 16:00:00|8662.11|8662.11|8642.84|8642.84|8665.95|8665.95|8632.47|8632.47|0
1611820800000|2021-01-28 08:00:00|8561.22|8561.22|8554.47|8554.47|8583.12|8583.12|8547.76|8547.76|0
1611824400000|2021-01-28 09:00:00|8552.86|8552.86|8516.39|8516.39|8555.5|8555.5|8424.34|8424.34|0
1611828000000|2021-01-28 10:00:00|8513.75|8513.75|8582.24|8582.24|8584.87|8584.87|8492.88|8492.88|0
1611831600000|2021-01-28 11:00:00|8581.43|8581.43|8654.88|8654.88|8666.37|8666.37|8577.99|8577.99|0
1611835200000|2021-01-28 12:00:00|8657.52|8657.52|8664.63|8664.63|8713.49|8713.49|8648.54|8648.54|0
1611838800000|2021-01-28 13:00:00|8666.24|8666.24|8683.72|8683.72|8693.55|8693.55|8660.92|8660.92|0
1611842400000|2021-01-28 14:00:00|8686.36|8686.36|8745|8745|8755.73|8755.73|8653.5|8653.5|0
1611846000000|2021-01-28 15:00:00|8750.28|8750.28|8837.22|8837.22|8843.93|8843.93|8742.77|8742.77|0
1611849600000|2021-01-28 16:00:00|8831.95|8831.95|8844.11|8844.11|8859.13|8859.13|8821.4|8821.4|0
1611907200000|2021-01-29 08:00:00|8763.55|8763.55|8799.1|8799.1|8843.34|8843.34|8746.92|8746.92|0
1611910800000|2021-01-29 09:00:00|8801.73|8801.73|8819.26|8819.26|8840.58|8840.58|8801.73|8801.73|0
1611914400000|2021-01-29 10:00:00|8816.62|8816.62|8830.93|8830.93|8839.51|8839.51|8789.53|8789.53|0
1611918000000|2021-01-29 11:00:00|8828.29|8828.29|8806.12|8806.12|8844.3|8844.3|8803.49|8803.49|0
1611921600000|2021-01-29 12:00:00|8803.49|8803.49|8791.29|8791.29|8826.15|8826.15|8786.41|8786.41|0
1611925200000|2021-01-29 13:00:00|8791.69|8791.69|8799.3|8799.3|8815.93|8815.93|8750.92|8750.92|0
1611928800000|2021-01-29 14:00:00|8800.1|8800.1|8800.62|8800.62|8817.76|8817.76|8776.71|8776.71|0
1611932400000|2021-01-29 15:00:00|8797.99|8797.99|8818.86|8818.86|8829.64|8829.64|8792.31|8792.31|0
1611936000000|2021-01-29 16:00:00|8816.23|8816.23|8770.85|8770.85|8816.23|8816.23|8763.52|8763.52|0
1612166400000|2021-02-01 08:00:00|8844.7|8844.7|8873.89|8873.89|8880.59|8880.59|8840.9|8840.9|0
1612170000000|2021-02-01 09:00:00|8876.53|8876.53|8845.32|8845.32|8888.82|8888.82|8842.82|8842.82|0
1612173600000|2021-02-01 10:00:00|8847.96|8847.96|8853.42|8853.42|8873.08|8873.08|8838.03|8838.03|0
1612177200000|2021-02-01 11:00:00|8856.05|8856.05|8867.77|8867.77|8882.34|8882.34|8849.35|8849.35|0
1612180800000|2021-02-01 12:00:00|8867.37|8867.37|8867.77|8867.77|8873.45|8873.45|8852.71|8852.71|0
1612184400000|2021-02-01 13:00:00|8868.58|8868.58|8867.05|8867.05|8887.62|8887.62|8867.05|8867.05|0
1612188000000|2021-02-01 14:00:00|8869.69|8869.69|8902.36|8902.36|8918.55|8918.55|8859.36|8859.36|0
1612191600000|2021-02-01 15:00:00|8901.96|8901.96|8895.57|8895.57|8919.89|8919.89|8886.45|8886.45|0
1612195200000|2021-02-01 16:00:00|8892.93|8892.93|8912.65|8912.65|8924.98|8924.98|8892.53|8892.53|0
1612252800000|2021-02-02 08:00:00|8959.27|8959.27|8942.27|8942.27|8965.35|8965.35|8928.06|8928.06|0
1612256400000|2021-02-02 09:00:00|8943.08|8943.08|8922.29|8922.29|8973.52|8973.52|8919.66|8919.66|0
1612260000000|2021-02-02 10:00:00|8927.57|8927.57|8926.09|8926.09|8947.37|8947.37|8921.17|8921.17|0
1612263600000|2021-02-02 11:00:00|8928.73|8928.73|8893.82|8893.82|8931.77|8931.77|8877.64|8877.64|0
1612267200000|2021-02-02 12:00:00|8896.46|8896.46|8892.71|8892.71|8899.82|8899.82|8870.49|8870.49|0
1612270800000|2021-02-02 13:00:00|8891.1|8891.1|8854.8|8854.8|8891.1|8891.1|8848.32|8848.32|0
1612274400000|2021-02-02 14:00:00|8857.44|8857.44|8856.01|8856.01|8878.14|8878.14|8841.22|8841.22|0
1612278000000|2021-02-02 15:00:00|8861.29|8861.29|8875.64|8875.64|8912.42|8912.42|8859.68|8859.68|0
1612281600000|2021-02-02 16:00:00|8873|8873|8876.85|8876.85|8891.91|8891.91|8862.85|8862.85|0
1612339200000|2021-02-03 08:00:00|8948.1|8948.1|8930.98|8930.98|8962.01|8962.01|8914.75|8914.75|0
1612342800000|2021-02-03 09:00:00|8928.34|8928.34|8974.39|8974.39|8974.39|8974.39|8921.46|8921.46|0
1612346400000|2021-02-03 10:00:00|8977.02|8977.02|8954.72|8954.72|8981.9|8981.9|8952.84|8952.84|0
1612350000000|2021-02-03 11:00:00|8959.99|8959.99|8959.46|8959.46|8971.71|8971.71|8954.72|8954.72|0
1612353600000|2021-02-03 12:00:00|8962.09|8962.09|8980.52|8980.52|8983.15|8983.15|8958.65|8958.65|0
1612357200000|2021-02-03 13:00:00|8977.88|8977.88|8983.56|8983.56|8992.9|8992.9|8974.84|8974.84|0
1612360800000|2021-02-03 14:00:00|8983.15|8983.15|8921.91|8921.91|8983.15|8983.15|8916.64|8916.64|0
1612364400000|2021-02-03 15:00:00|8922.31|8922.31|8875.96|8875.96|8931.21|8931.21|8842.84|8842.84|0
1612368000000|2021-02-03 16:00:00|8878.6|8878.6|8876.01|8876.01|8890.36|8890.36|8858.75|8858.75|0
1612425600000|2021-02-04 08:00:00|8886.38|8886.38|8863.18|8863.18|8939.31|8939.31|8858.35|8858.35|0
1612429200000|2021-02-04 09:00:00|8857.91|8857.91|8844.59|8844.59|8869.04|8869.04|8841.64|8841.64|0
1612432800000|2021-02-04 10:00:00|8847.23|8847.23|8833.46|8833.46|8852.32|8852.32|8820.67|8820.67|0
1612436400000|2021-02-04 11:00:00|8833.86|8833.86|8813.34|8813.34|8839.5|8839.5|8812.32|8812.32|0
1612440000000|2021-02-04 12:00:00|8815.98|8815.98|8813.52|8813.52|8821.48|8821.48|8795.51|8795.51|0
1612443600000|2021-02-04 13:00:00|8810.88|8810.88|8782.28|8782.28|8821.84|8821.84|8782.28|8782.28|0
1612447200000|2021-02-04 14:00:00|8784.91|8784.91|8767.93|8767.93|8790.99|8790.99|8758.14|8758.14|0
1612450800000|2021-02-04 15:00:00|8765.29|8765.29|8774.5|8774.5|8776.64|8776.64|8746.83|8746.83|0
1612454400000|2021-02-04 16:00:00|8771.86|8771.86|8770.07|8770.07|8772.26|8772.26|8754.25|8754.25|0
1612512000000|2021-02-05 08:00:00|8784.33|8784.33|8836.14|8836.14|8836.14|8836.14|8784.33|8784.33|0
1612515600000|2021-02-05 09:00:00|8838.56|8838.56|8851.12|8851.12|8866.95|8866.95|8820.68|8820.68|0
1612519200000|2021-02-05 10:00:00|8853.76|8853.76|8807.72|8807.72|8855.19|8855.19|8793.15|8793.15|0
1612522800000|2021-02-05 11:00:00|8808.17|8808.17|8760.11|8760.11|8812.86|8812.86|8752.2|8752.2|0
1612526400000|2021-02-05 12:00:00|8759.71|8759.71|8751.13|8751.13|8763.15|8763.15|8733.29|8733.29|0
1612530000000|2021-02-05 13:00:00|8751.57|8751.57|8714.69|8714.69|8764.98|8764.98|8714.69|8714.69|0
1612533600000|2021-02-05 14:00:00|8717.33|8717.33|8721.39|8721.39|8748.57|8748.57|8711.25|8711.25|0
1612537200000|2021-02-05 15:00:00|8724.03|8724.03|8734.4|8734.4|8745.75|8745.75|8682.46|8682.46|0
1612540800000|2021-02-05 16:00:00|8737.04|8737.04|8698.1|8698.1|8739.67|8739.67|8688.36|8688.36|0
1612771200000|2021-02-08 08:00:00|8680.05|8680.05|8671.01|8671.01|8688.59|8688.59|8638.08|8638.08|0
1612774800000|2021-02-08 09:00:00|8673.65|8673.65|8668.52|8668.52|8681.75|8681.75|8648.89|8648.89|0
1612778400000|2021-02-08 10:00:00|8671.15|8671.15|8667.98|8667.98|8676.83|8676.83|8655.33|8655.33|0
1612782000000|2021-02-08 11:00:00|8665.34|8665.34|8654.35|8654.35|8668.74|8668.74|8646.48|8646.48|0
1612785600000|2021-02-08 12:00:00|8656.98|8656.98|8697.97|8697.97|8719.07|8719.07|8649.52|8649.52|0
1612789200000|2021-02-08 13:00:00|8700.61|8700.61|8638.61|8638.61|8705.88|8705.88|8638.61|8638.61|0
1612792800000|2021-02-08 14:00:00|8641.24|8641.24|8612.01|8612.01|8650.19|8650.19|8605.35|8605.35|0
1612796400000|2021-02-08 15:00:00|8617.29|8617.29|8613.76|8613.76|8626.85|8626.85|8598.87|8598.87|0
1612800000000|2021-02-08 16:00:00|8616.4|8616.4|8618.41|8618.41|8637.1|8637.1|8604.46|8604.46|0
1612857600000|2021-02-09 08:00:00|8585.06|8585.06|8480.32|8480.32|8601.51|8601.51|8464.49|8464.49|0
1612861200000|2021-02-09 09:00:00|8475.04|8475.04|8493.86|8493.86|8504|8504|8450.05|8450.05|0
1612864800000|2021-02-09 10:00:00|8494.26|8494.26|8481.88|8481.88|8505.39|8505.39|8474.37|8474.37|0
1612868400000|2021-02-09 11:00:00|8480.67|8480.67|8462.79|8462.79|8496.9|8496.9|8453.89|8453.89|0
1612872000000|2021-02-09 12:00:00|8460.16|8460.16|8466.41|8466.41|8472.49|8472.49|8438.21|8438.21|0
1612875600000|2021-02-09 13:00:00|8463.78|8463.78|8498.69|8498.69|8503.16|8503.16|8457.16|8457.16|0
1612879200000|2021-02-09 14:00:00|8499.5|8499.5|8501.51|8501.51|8509.42|8509.42|8483.31|8483.31|0
1612882800000|2021-02-09 15:00:00|8498.87|8498.87|8563.64|8563.64|8574.55|8574.55|8498.87|8498.87|0
1612886400000|2021-02-09 16:00:00|8566.28|8566.28|8551.26|8551.26|8573.16|8573.16|8537.22|8537.22|0
1612944000000|2021-02-10 08:00:00|8685.68|8685.68|8634.99|8634.99|8704.32|8704.32|8634.99|8634.99|0
1612947600000|2021-02-10 09:00:00|8635.8|8635.8|8642.5|8642.5|8665.25|8665.25|8619.57|8619.57|0
1612951200000|2021-02-10 10:00:00|8634.59|8634.59|8596.24|8596.24|8634.59|8634.59|8590.56|8590.56|0
1612954800000|2021-02-10 11:00:00|8598.87|8598.87|8639.65|8639.65|8647.2|8647.2|8598.87|8598.87|0
1612958400000|2021-02-10 12:00:00|8639.2|8639.2|8637.38|8637.38|8643.91|8643.91|8625.79|8625.79|0
1612962000000|2021-02-10 13:00:00|8636.98|8636.98|8632.56|8632.56|8638.59|8638.59|8600.86|8600.86|0
1612965600000|2021-02-10 14:00:00|8633.37|8633.37|8619.41|8619.41|8639.45|8639.45|8611.1|8611.1|0
1612969200000|2021-02-10 15:00:00|8620.22|8620.22|8622.14|8622.14|8635.87|8635.87|8562.33|8562.33|0
1612972800000|2021-02-10 16:00:00|8619.5|8619.5|8614.41|8614.41|8633.9|8633.9|8611.19|8611.19|0
1613030400000|2021-02-11 08:00:00|8595.62|8595.62|8616.63|8616.63|8618.73|8618.73|8580.11|8580.11|0
1613034000000|2021-02-11 09:00:00|8621.91|8621.91|8646.23|8646.23|8646.23|8646.23|8621.91|8621.91|0
1613037600000|2021-02-11 10:00:00|8648.87|8648.87|8674.35|8674.35|8679.63|8679.63|8643.59|8643.59|0
1613041200000|2021-02-11 11:00:00|8671.71|8671.71|8657.28|8657.28|8686.29|8686.29|8655.89|8655.89|0
1613044800000|2021-02-11 12:00:00|8658.09|8658.09|8681.42|8681.42|8693.18|8693.18|8658.09|8658.09|0
1613048400000|2021-02-11 13:00:00|8678.78|8678.78|8659.64|8659.64|8678.78|8678.78|8658.43|8658.43|0
1613052000000|2021-02-11 14:00:00|8661.25|8661.25|8645.52|8645.52|8676.45|8676.45|8632.06|8632.06|0
1613055600000|2021-02-11 15:00:00|8644.31|8644.31|8653.65|8653.65|8666.71|8666.71|8618.83|8618.83|0
1613059200000|2021-02-11 16:00:00|8651.02|8651.02|8639.57|8639.57|8656.47|8656.47|8639.57|8639.57|0
1613116800000|2021-02-12 08:00:00|8610.3|8610.3|8576.59|8576.59|8623.67|8623.67|8545.75|8545.75|0
1613120400000|2021-02-12 09:00:00|8577|8577|8582.13|8582.13|8596.13|8596.13|8559.42|8559.42|0
1613124000000|2021-02-12 10:00:00|8579.5|8579.5|8556.83|8556.83|8579.5|8579.5|8536.53|8536.53|0
1613127600000|2021-02-12 11:00:00|8557.63|8557.63|8548.33|8548.33|8563.31|8563.31|8542.65|8542.65|0
1613131200000|2021-02-12 12:00:00|8548.73|8548.73|8506.35|8506.35|8548.73|8548.73|8501.08|8501.08|0
1613134800000|2021-02-12 13:00:00|8503.72|8503.72|8491.33|8491.33|8517.3|8517.3|8489.5|8489.5|0
1613138400000|2021-02-12 14:00:00|8493.97|8493.97|8446.72|8446.72|8493.97|8493.97|8443.68|8443.68|0
1613142000000|2021-02-12 15:00:00|8444.08|8444.08|8444.67|8444.67|8465.14|8465.14|8433.53|8433.53|0
1613145600000|2021-02-12 16:00:00|8443.86|8443.86|8447.66|8447.66|8461.7|8461.7|8438.72|8438.72|0
1613376000000|2021-02-15 08:00:00|8622.89|8622.89|8587.76|8587.76|8622.89|8622.89|8554.95|8554.95|0
1613379600000|2021-02-15 09:00:00|8585.12|8585.12|8626.43|8626.43|8626.43|8626.43|8566.88|8566.88|0
1613383200000|2021-02-15 10:00:00|8625.62|8625.62|8653.02|8653.02|8673.09|8673.09|8625.62|8625.62|0
1613386800000|2021-02-15 11:00:00|8650.38|8650.38|8695|8695|8702.91|8702.91|8629.28|8629.28|0
1613390400000|2021-02-15 12:00:00|8697.63|8697.63|8689.9|8689.9|8725.03|8725.03|8688.51|8688.51|0
1613394000000|2021-02-15 13:00:00|8690.31|8690.31|8677.52|8677.52|8716.68|8716.68|8677.52|8677.52|0
1613397600000|2021-02-15 14:00:00|8682.8|8682.8|8688.92|8688.92|8706.35|8706.35|8666.17|8666.17|0
1613401200000|2021-02-15 15:00:00|8686.28|8686.28|8719.09|8719.09|8723.52|8723.52|8671.48|8671.48|0
1613404800000|2021-02-15 16:00:00|8716.45|8716.45|8712.52|8712.52|8731.43|8731.43|8706.84|8706.84|0
1613462400000|2021-02-16 08:00:00|8708.1|8708.1|8705.9|8705.9|8721.33|8721.33|8692.67|8692.67|0
1613466000000|2021-02-16 09:00:00|8708.54|8708.54|8650.25|8650.25|8711.18|8711.18|8642.34|8642.34|0
1613469600000|2021-02-16 10:00:00|8655.53|8655.53|8592.5|8592.5|8658.16|8658.16|8587.22|8587.22|0
1613473200000|2021-02-16 11:00:00|8591.69|8591.69|8593.52|8593.52|8607.92|8607.92|8573.23|8573.23|0
1613476800000|2021-02-16 12:00:00|8593.12|8593.12|8584|8584|8617.26|8617.26|8575.73|8575.73|0
1613480400000|2021-02-16 13:00:00|8586.64|8586.64|8550.75|8550.75|8591.91|8591.91|8546.9|8546.9|0
1613484000000|2021-02-16 14:00:00|8545.47|8545.47|8521.91|8521.91|8556.6|8556.6|8521.91|8521.91|0
1613487600000|2021-02-16 15:00:00|8522.31|8522.31|8479.09|8479.09|8522.31|8522.31|8476.05|8476.05|0
1613491200000|2021-02-16 16:00:00|8481.72|8481.72|8455.79|8455.79|8490.04|8490.04|8455.79|8455.79|0
1613548800000|2021-02-17 08:00:00|8436.97|8436.97|8433.75|8433.75|8464.96|8464.96|8431.11|8431.11|0
1613552400000|2021-02-17 09:00:00|8431.11|8431.11|8457.22|8457.22|8476.67|8476.67|8399.47|8399.47|0
1613556000000|2021-02-17 10:00:00|8458.02|8458.02|8493.33|8493.33|8494.94|8494.94|8456.81|8456.81|0
1613559600000|2021-02-17 11:00:00|8495.97|8495.97|8513.18|8513.18|8523.73|8523.73|8476.7|8476.7|0
1613563200000|2021-02-17 12:00:00|8512.78|8512.78|8510.54|8510.54|8512.78|8512.78|8497.36|8497.36|0
1613566800000|2021-02-17 13:00:00|8546.66|8546.66|8542.59|8542.59|8553.55|8553.55|8526.55|8526.55|0
1613570400000|2021-02-17 14:00:00|8542.19|8542.19|8503.52|8503.52|8544.24|8544.24|8500.48|8500.48|0
1613574000000|2021-02-17 15:00:00|8504.73|8504.73|8533.57|8533.57|8545.51|8545.51|8504.73|8504.73|0
1613577600000|2021-02-17 16:00:00|8536.2|8536.2|8509.64|8509.64|8536.2|8536.2|8508.26|8508.26|0
1613635200000|2021-02-18 08:00:00|8533.75|8533.75|8531.51|8531.51|8537.19|8537.19|8505.95|8505.95|0
1613638800000|2021-02-18 09:00:00|8528.88|8528.88|8490.39|8490.39|8537.19|8537.19|8485.65|8485.65|0
1613642400000|2021-02-18 10:00:00|8489.59|8489.59|8480.14|8480.14|8509.74|8509.74|8478.31|8478.31|0
1613646000000|2021-02-18 11:00:00|8479.34|8479.34|8482.91|8482.91|8489.84|8489.84|8470.13|8470.13|0
1613649600000|2021-02-18 12:00:00|8480.27|8480.27|8481.34|8481.34|8496.95|8496.95|8474.24|8474.24|0
1613653200000|2021-02-18 13:00:00|8480.94|8480.94|8404.46|8404.46|8480.94|8480.94|8392.7|8392.7|0
1613656800000|2021-02-18 14:00:00|8404.05|8404.05|8441.43|8441.43|8461.72|8461.72|8398.78|8398.78|0
1613660400000|2021-02-18 15:00:00|8441.02|8441.02|8411.03|8411.03|8456|8456|8411.03|8411.03|0
1613664000000|2021-02-18 16:00:00|8413.66|8413.66|8446.38|8446.38|8454.43|8454.43|8413.66|8413.66|0
1613721600000|2021-02-19 08:00:00|8433.05|8433.05|8398.33|8398.33|8439.89|8439.89|8374.01|8374.01|0
1613725200000|2021-02-19 09:00:00|8400.96|8400.96|8387.83|8387.83|8404.41|8404.41|8380.45|8380.45|0
1613728800000|2021-02-19 10:00:00|8385.19|8385.19|8420.69|8420.69|8425.96|8425.96|8371.96|8371.96|0
1613732400000|2021-02-19 11:00:00|8418.05|8418.05|8410.27|8410.27|8418.05|8418.05|8380.54|8380.54|0
1613736000000|2021-02-19 12:00:00|8407.63|8407.63|8481.84|8481.84|8481.84|8481.84|8407.63|8407.63|0
1613739600000|2021-02-19 13:00:00|8479.2|8479.2|8494.98|8494.98|8501.06|8501.06|8464|8464|0
1613743200000|2021-02-19 14:00:00|8497.62|8497.62|8463.11|8463.11|8508.97|8508.97|8450.1|8450.1|0
1613746800000|2021-02-19 15:00:00|8460.48|8460.48|8462.89|8462.89|8466.11|8466.11|8451.36|8451.36|0
1613750400000|2021-02-19 16:00:00|8460.26|8460.26|8455.96|8455.96|8462.09|8462.09|8448.05|8448.05|0
1613980800000|2021-02-22 08:00:00|8365.8|8365.8|8325.3|8325.3|8373.17|8373.17|8294.27|8294.27|0
1613984400000|2021-02-22 09:00:00|8322.66|8322.66|8336.29|8336.29|8360.39|8360.39|8310.9|8310.9|0
1613988000000|2021-02-22 10:00:00|8338.92|8338.92|8326.4|8326.4|8342.99|8342.99|8322.34|8322.34|0
1613991600000|2021-02-22 11:00:00|8329.04|8329.04|8333.91|8333.91|8345.67|8345.67|8318.31|8318.31|0
1613995200000|2021-02-22 12:00:00|8333.51|8333.51|8325.6|8325.6|8338.79|8338.79|8318.71|8318.71|0
1613998800000|2021-02-22 13:00:00|8322.96|8322.96|8331.99|8331.99|8349.43|8349.43|8317.64|8317.64|0
1614002400000|2021-02-22 14:00:00|8329.36|8329.36|8322.11|8322.11|8349.69|8349.69|8319.07|8319.07|0
1614006000000|2021-02-22 15:00:00|8321.67|8321.67|8288.85|8288.85|8327.39|8327.39|8285.81|8285.81|0
1614009600000|2021-02-22 16:00:00|8288.45|8288.45|8287.24|8287.24|8294.35|8294.35|8276.51|8276.51|0
1614067200000|2021-02-23 08:00:00|8275.49|8275.49|8203.34|8203.34|8275.49|8275.49|8179.91|8179.91|0
1614070800000|2021-02-23 09:00:00|8195.43|8195.43|8124.44|8124.44|8195.43|8195.43|8121.4|8121.4|0
1614074400000|2021-02-23 10:00:00|8129.72|8129.72|8133.16|8133.16|8151.22|8151.22|8110.85|8110.85|0
1614078000000|2021-02-23 11:00:00|8130.52|8130.52|8157.04|8157.04|8193.96|8193.96|8119.97|8119.97|0
1614081600000|2021-02-23 12:00:00|8154.4|8154.4|8208.13|8208.13|8216.85|8216.85|8151.36|8151.36|0
1614085200000|2021-02-23 13:00:00|8208.54|8208.54|8186.19|8186.19|8213.81|8213.81|8180.55|8180.55|0
1614088800000|2021-02-23 14:00:00|8188.83|8188.83|8170.18|8170.18|8206.44|8206.44|8134.95|8134.95|0
1614092400000|2021-02-23 15:00:00|8175.46|8175.46|8214.98|8214.98|8226.96|8226.96|8164.91|8164.91|0
1614096000000|2021-02-23 16:00:00|8217.62|8217.62|8241.94|8241.94|8241.94|8241.94|8211.32|8211.32|0
1614153600000|2021-02-24 08:00:00|8246.9|8246.9|8253.96|8253.96|8268.89|8268.89|8235.86|8235.86|0
1614157200000|2021-02-24 09:00:00|8254.76|8254.76|8271.44|8271.44|8275.06|8275.06|8226.2|8226.2|0
1614160800000|2021-02-24 10:00:00|8274.08|8274.08|8291.91|8291.91|8315.83|8315.83|8271.44|8271.44|0
1614164400000|2021-02-24 11:00:00|8291.11|8291.11|8299.79|8299.79|8303.85|8303.85|8279.93|8279.93|0
1614168000000|2021-02-24 12:00:00|8305.06|8305.06|8296.92|8296.92|8307.7|8307.7|8280.74|8280.74|0
1614171600000|2021-02-24 13:00:00|8297.33|8297.33|8247.92|8247.92|8305.06|8305.06|8234.74|8234.74|0
1614175200000|2021-02-24 14:00:00|8245.29|8245.29|8236.08|8236.08|8262.1|8262.1|8205.06|8205.06|0
1614178800000|2021-02-24 15:00:00|8238.72|8238.72|8262.37|8262.37|8311.14|8311.14|8238.72|8238.72|0
1614182400000|2021-02-24 16:00:00|8267.65|8267.65|8302.92|8302.92|8303.37|8303.37|8267.65|8267.65|0
1614240000000|2021-02-25 08:00:00|8288.53|8288.53|8248.2|8248.2|8296.07|8296.07|8247.75|8247.75|0
1614243600000|2021-02-25 09:00:00|8240.29|8240.29|8257.32|8257.32|8257.94|8257.94|8213.91|8213.91|0
1614247200000|2021-02-25 10:00:00|8254.68|8254.68|8233.52|8233.52|8260.22|8260.22|8232.49|8232.49|0
1614250800000|2021-02-25 11:00:00|8231.91|8231.91|8201.87|8201.87|8233.12|8233.12|8178.98|8178.98|0
1614254400000|2021-02-25 12:00:00|8204.5|8204.5|8181.98|8181.98|8209.15|8209.15|8175.9|8175.9|0
1614258000000|2021-02-25 13:00:00|8181.57|8181.57|8200.84|8200.84|8210.14|8210.14|8177.33|8177.33|0
1614261600000|2021-02-25 14:00:00|8201.24|8201.24|8118.06|8118.06|8201.65|8201.65|8118.06|8118.06|0
1614265200000|2021-02-25 15:00:00|8110.15|8110.15|8138.53|8138.53|8141.17|8141.17|8097.85|8097.85|0
1614268800000|2021-02-25 16:00:00|8135.89|8135.89|8127.22|8127.22|8138.93|8138.93|8118.32|8118.32|0
1614326400000|2021-02-26 08:00:00|8030.75|8030.75|8119.66|8119.66|8130.62|8130.62|8028.11|8028.11|0
1614330000000|2021-02-26 09:00:00|8120.07|8120.07|8116.45|8116.45|8130.22|8130.22|8103.26|8103.26|0
1614333600000|2021-02-26 10:00:00|8113.81|8113.81|8082.07|8082.07|8125.3|8125.3|8082.07|8082.07|0
1614337200000|2021-02-26 11:00:00|8084.71|8084.71|8027.45|8027.45|8087.35|8087.35|8026.65|8026.65|0
1614340800000|2021-02-26 12:00:00|8026.65|8026.65|7988.65|7988.65|8046.67|8046.67|7983.38|7983.38|0
1614344400000|2021-02-26 13:00:00|7987.85|7987.85|8018.87|8018.87|8040.15|8040.15|7975.47|7975.47|0
1614348000000|2021-02-26 14:00:00|8019.28|8019.28|7995.94|7995.94|8021.91|8021.91|7977.48|7977.48|0
1614351600000|2021-02-26 15:00:00|7990.67|7990.67|7976.68|7976.68|7998.18|7998.18|7954.37|7954.37|0
1614355200000|2021-02-26 16:00:00|7981.95|7981.95|7921.43|7921.43|7988.48|7988.48|7921.43|7921.43|0
1614585600000|2021-03-01 08:00:00|8084.14|8084.14|8137.86|8137.86|8175.59|8175.59|8078.46|8078.46|0
1614589200000|2021-03-01 09:00:00|8140.5|8140.5|8100.94|8100.94|8147.97|8147.97|8100.94|8100.94|0
1614592800000|2021-03-01 10:00:00|8103.58|8103.58|8078.51|8078.51|8103.58|8103.58|8068.05|8068.05|0
1614596400000|2021-03-01 11:00:00|8077.7|8077.7|8045.25|8045.25|8079.54|8079.54|8030.86|8030.86|0
1614600000000|2021-03-01 12:00:00|8055.8|8055.8|8042.66|8042.66|8071.67|8071.67|8040.82|8040.82|0
1614603600000|2021-03-01 13:00:00|8043.06|8043.06|8011.18|8011.18|8043.86|8043.86|8006.67|8006.67|0
1614607200000|2021-03-01 14:00:00|8008.54|8008.54|7998.93|7998.93|8041.36|8041.36|7998.93|7998.93|0
1614610800000|2021-03-01 15:00:00|7996.3|7996.3|8045.42|8045.42|8056.37|8056.37|7992.19|7992.19|0
1614614400000|2021-03-01 16:00:00|8048.06|8048.06|8039.7|8039.7|8057.58|8057.58|8037.51|8037.51|0
1614672000000|2021-03-02 08:00:00|8100.55|8100.55|8088.22|8088.22|8117.19|8117.19|8076.37|8076.37|0
1614675600000|2021-03-02 09:00:00|8085.58|8085.58|8085.53|8085.53|8093.62|8093.62|8055.89|8055.89|0
1614679200000|2021-03-02 10:00:00|8088.16|8088.16|8110.84|8110.84|8120.98|8120.98|8085.53|8085.53|0
1614682800000|2021-03-02 11:00:00|8111.24|8111.24|8083.03|8083.03|8111.86|8111.86|8083.03|8083.03|0
1614686400000|2021-03-02 12:00:00|8083.47|8083.47|8065.6|8065.6|8100.1|8100.1|8062.56|8062.56|0
1614690000000|2021-03-02 13:00:00|8065.2|8065.2|8028.14|8028.14|8065.2|8065.2|8028.14|8028.14|0
1614693600000|2021-03-02 14:00:00|8025.5|8025.5|8017.32|8017.32|8042.08|8042.08|8005.56|8005.56|0
1614697200000|2021-03-02 15:00:00|8019.96|8019.96|8006.1|8006.1|8028.68|8028.68|7999.67|7999.67|0
1614700800000|2021-03-02 16:00:00|8005.7|8005.7|7997.25|7997.25|8005.7|8005.7|7990.72|7990.72|0
1614758400000|2021-03-03 08:00:00|8049.06|8049.06|7990.82|7990.82|8049.46|8049.46|7978.25|7978.25|0
1614762000000|2021-03-03 09:00:00|7982.9|7982.9|7949.02|7949.02|7985.54|7985.54|7940.7|7940.7|0
1614765600000|2021-03-03 10:00:00|7949.82|7949.82|7927.61|7927.61|7954.07|7954.07|7900.43|7900.43|0
1614769200000|2021-03-03 11:00:00|7922.34|7922.34|7898.01|7898.01|7939.99|7939.99|7898.01|7898.01|0
1614772800000|2021-03-03 12:00:00|7900.65|7900.65|7943.29|7943.29|7943.29|7943.29|7896.4|7896.4|0
1614776400000|2021-03-03 13:00:00|7940.65|7940.65|7868.86|7868.86|7940.65|7940.65|7848.57|7848.57|0
1614780000000|2021-03-03 14:00:00|7871.5|7871.5|7811.78|7811.78|7877.18|7877.18|7811.78|7811.78|0
1614783600000|2021-03-03 15:00:00|7806.51|7806.51|7781.15|7781.15|7820.9|7820.9|7778.92|7778.92|0
1614787200000|2021-03-03 16:00:00|7783.79|7783.79|7808.07|7808.07|7815|7815|7781.96|7781.96|0
1614844800000|2021-03-04 08:00:00|7924.6|7924.6|7916.91|7916.91|7927.24|7927.24|7894.25|7894.25|0
1614848400000|2021-03-04 09:00:00|7927.46|7927.46|7866.12|7866.12|7949.81|7949.81|7836.75|7836.75|0
1614852000000|2021-03-04 10:00:00|7866.93|7866.93|7857.26|7857.26|7869.97|7869.97|7815.25|7815.25|0
1614855600000|2021-03-04 11:00:00|7858.07|7858.07|7836.93|7836.93|7873.05|7873.05|7836.93|7836.93|0
1614859200000|2021-03-04 12:00:00|7839.57|7839.57|7858.88|7858.88|7874.3|7874.3|7831.25|7831.25|0
1614862800000|2021-03-04 13:00:00|7858.48|7858.48|7879.54|7879.54|7904.08|7904.08|7855.84|7855.84|0
1614866400000|2021-03-04 14:00:00|7882.17|7882.17|7867.37|7867.37|7898.8|7898.8|7859.68|7859.68|0
1614870000000|2021-03-04 15:00:00|7864.73|7864.73|7940.99|7940.99|7943.63|7943.63|7864.73|7864.73|0
1614873600000|2021-03-04 16:00:00|7943.63|7943.63|7892.5|7892.5|7956.82|7956.82|7892.5|7892.5|0
1614931200000|2021-03-05 08:00:00|7853.78|7853.78|7796.78|7796.78|7853.78|7853.78|7793.29|7793.29|0
1614934800000|2021-03-05 09:00:00|7791.5|7791.5|7829.41|7829.41|7830.62|7830.62|7791.5|7791.5|0
1614938400000|2021-03-05 10:00:00|7832.04|7832.04|7866.33|7866.33|7872.01|7872.01|7827.17|7827.17|0
1614942000000|2021-03-05 11:00:00|7865.93|7865.93|7875.09|7875.09|7903.65|7903.65|7865.93|7865.93|0
1614945600000|2021-03-05 12:00:00|7869.82|7869.82|7888.32|7888.32|7891.72|7891.72|7867.18|7867.18|0
1614949200000|2021-03-05 13:00:00|7888.72|7888.72|7875.49|7875.49|7891.36|7891.36|7845.28|7845.28|0
1614952800000|2021-03-05 14:00:00|7875.09|7875.09|7854.88|7854.88|7883.41|7883.41|7837|7837|0
1614956400000|2021-03-05 15:00:00|7852.24|7852.24|7833.02|7833.02|7867.66|7867.66|7831.19|7831.19|0
1614960000000|2021-03-05 16:00:00|7832.62|7832.62|7805.39|7805.39|7837.89|7837.89|7805.39|7805.39|0
1615190400000|2021-03-08 08:00:00|7804.22|7804.22|7822.52|7822.52|7829.35|7829.35|7770.53|7770.53|0
1615194000000|2021-03-08 09:00:00|7825.16|7825.16|7717.96|7717.96|7826.99|7826.99|7708.3|7708.3|0
1615197600000|2021-03-08 10:00:00|7715.32|7715.32|7698.87|7698.87|7715.58|7715.58|7672.54|7672.54|0
1615201200000|2021-03-08 11:00:00|7701.51|7701.51|7783.89|7783.89|7788.81|7788.81|7677.81|7677.81|0
1615204800000|2021-03-08 12:00:00|7789.17|7789.17|7769.76|7769.76|7789.17|7789.17|7744.33|7744.33|0
1615208400000|2021-03-08 13:00:00|7769.36|7769.36|7729.49|7729.49|7769.36|7769.36|7726.85|7726.85|0
1615212000000|2021-03-08 14:00:00|7726.85|7726.85|7813.04|7813.04|7838.39|7838.39|7719.74|7719.74|0
1615215600000|2021-03-08 15:00:00|7815.68|7815.68|7813.35|7813.35|7866.73|7866.73|7804.73|7804.73|0
1615219200000|2021-03-08 16:00:00|7815.99|7815.99|7832.62|7832.62|7838.52|7838.52|7810.72|7810.72|0
1615276800000|2021-03-09 08:00:00|7899.04|7899.04|7952.33|7952.33|7955.99|7955.99|7888.49|7888.49|0
1615280400000|2021-03-09 09:00:00|7949.69|7949.69|7993.77|7993.77|8003.69|8003.69|7941.78|7941.78|0
1615284000000|2021-03-09 10:00:00|7992.96|7992.96|8020.68|8020.68|8020.68|8020.68|7955.55|7955.55|0
1615287600000|2021-03-09 11:00:00|8025.96|8025.96|8076.61|8076.61|8083.31|8083.31|8015|8015|0
1615291200000|2021-03-09 12:00:00|8076.78|8076.78|8053|8053|8104.54|8104.54|8051.97|8051.97|0
1615294800000|2021-03-09 13:00:00|8050.36|8050.36|8041.24|8041.24|8055.24|8055.24|8030.29|8030.29|0
1615298400000|2021-03-09 14:00:00|8038.61|8038.61|8031.32|8031.32|8043.48|8043.48|8026.63|8026.63|0
1615302000000|2021-03-09 15:00:00|8030.91|8030.91|7992.31|7992.31|8030.91|8030.91|7989.49|7989.49|0
1615305600000|2021-03-09 16:00:00|7994.95|7994.95|7983.01|7983.01|7997.58|7997.58|7973.44|7973.44|0
1615363200000|2021-03-10 08:00:00|7936.43|7936.43|7961.25|7961.25|7990.66|7990.66|7936.03|7936.03|0
1615366800000|2021-03-10 09:00:00|7960.44|7960.44|7951.99|7951.99|7972.2|7972.2|7946.72|7946.72|0
1615370400000|2021-03-10 10:00:00|7950.78|7950.78|7951.31|7951.31|7951.71|7951.71|7928.11|7928.11|0
1615374000000|2021-03-10 11:00:00|7949.7|7949.7|7936.74|7936.74|7977.28|7977.28|7915.64|7915.64|0
1615377600000|2021-03-10 12:00:00|7936.34|7936.34|8025.07|8025.07|8025.07|8025.07|7936.34|7936.34|0
1615381200000|2021-03-10 13:00:00|8027.08|8027.08|8039.68|8039.68|8061.14|8061.14|8025.87|8025.87|0
1615384800000|2021-03-10 14:00:00|8040.08|8040.08|8050.41|8050.41|8064.76|8064.76|8020.41|8020.41|0
1615388400000|2021-03-10 15:00:00|8050.23|8050.23|8042.46|8042.46|8053.9|8053.9|8025.51|8025.51|0
1615392000000|2021-03-10 16:00:00|8039.82|8039.82|8027.62|8027.62|8041.03|8041.03|8014.66|8014.66|0
1615449600000|2021-03-11 08:00:00|8144.97|8144.97|8115.64|8115.64|8170.98|8170.98|8115.64|8115.64|0
1615453200000|2021-03-11 09:00:00|8115.24|8115.24|8104.77|8104.77|8137.4|8137.4|8094.22|8094.22|0
1615456800000|2021-03-11 10:00:00|8107.41|8107.41|8093.01|8093.01|8110.04|8110.04|8066.05|8066.05|0
1615460400000|2021-03-11 11:00:00|8093.41|8093.41|8148.43|8148.43|8163.01|8163.01|8093.41|8093.41|0
1615464000000|2021-03-11 12:00:00|8146.82|8146.82|8196.13|8196.13|8209.05|8209.05|8134.04|8134.04|0
1615467600000|2021-03-11 13:00:00|8198.76|8198.76|8196.12|8196.12|8238.14|8238.14|8173.82|8173.82|0
1615471200000|2021-03-11 14:00:00|8193.49|8193.49|8208.87|8208.87|8217.81|8217.81|8188.21|8188.21|0
1615474800000|2021-03-11 15:00:00|8209.27|8209.27|8200.92|8200.92|8214.95|8214.95|8174.99|8174.99|0
1615478400000|2021-03-11 16:00:00|8203.56|8203.56|8226.09|8226.09|8226.98|8226.98|8200.96|8200.96|0
1615536000000|2021-03-12 08:00:00|8212.72|8212.72|8179.42|8179.42|8235.83|8235.83|8179.42|8179.42|0
1615539600000|2021-03-12 09:00:00|8176.78|8176.78|8167.84|8167.84|8194.22|8194.22|8166.41|8166.41|0
1615543200000|2021-03-12 10:00:00|8168.65|8168.65|8150.32|8150.32|8177.32|8177.32|8147.69|8147.69|0
1615546800000|2021-03-12 11:00:00|8152.96|8152.96|8182.02|8182.02|8185.06|8185.06|8152.96|8152.96|0
1615550400000|2021-03-12 12:00:00|8181.61|8181.61|8201.91|8201.91|8209.82|8209.82|8181.61|8181.61|0
1615554000000|2021-03-12 13:00:00|8201.1|8201.1|8200.92|8200.92|8227.88|8227.88|8196.41|8196.41|0
1615557600000|2021-03-12 14:00:00|8203.56|8203.56|8212.23|8212.23|8212.23|8212.23|8178.39|8178.39|0
1615561200000|2021-03-12 15:00:00|8214.87|8214.87|8226.18|8226.18|8236.01|8236.01|8202.49|8202.49|0
1615564800000|2021-03-12 16:00:00|8226.58|8226.58|8222.03|8222.03|8229.22|8229.22|8199.23|8199.23|0
1615795200000|2021-03-15 08:00:00|8338.25|8338.25|8356.63|8356.63|8382.06|8382.06|8309.82|8309.82|0
1615798800000|2021-03-15 09:00:00|8355.83|8355.83|8386.15|8386.15|8392.23|8392.23|8333.92|8333.92|0
1615802400000|2021-03-15 10:00:00|8385.75|8385.75|8367.65|8367.65|8385.75|8385.75|8353.88|8353.88|0
1615806000000|2021-03-15 11:00:00|8368.05|8368.05|8359.92|8359.92|8372.92|8372.92|8346.15|8346.15|0
1615809600000|2021-03-15 12:00:00|8360.1|8360.1|8363.14|8363.14|8370.25|8370.25|8351.02|8351.02|0
1615813200000|2021-03-15 13:00:00|8362.74|8362.74|8332.11|8332.11|8387.12|8387.12|8329.3|8329.3|0
1615816800000|2021-03-15 14:00:00|8334.75|8334.75|8286.23|8286.23|8334.75|8334.75|8275.32|8275.32|0
1615820400000|2021-03-15 15:00:00|8285.83|8285.83|8322.22|8322.22|8324.86|8324.86|8285.43|8285.43|0
1615824000000|2021-03-15 16:00:00|8319.59|8319.59|8344.93|8344.93|8347.57|8347.57|8319.59|8319.59|0
1615881600000|2021-03-16 08:00:00|8309.3|8309.3|8317.97|8317.97|8330.36|8330.36|8289.05|8289.05|0
1615885200000|2021-03-16 09:00:00|8312.7|8312.7|8367.23|8367.23|8373.36|8373.36|8312.7|8312.7|0
1615888800000|2021-03-16 10:00:00|8369.87|8369.87|8366.57|8366.57|8378.01|8378.01|8349.18|8349.18|0
1615892400000|2021-03-16 11:00:00|8369.21|8369.21|8416.97|8416.97|8418.48|8418.48|8366.57|8366.57|0
1615896000000|2021-03-16 12:00:00|8419.6|8419.6|8430.6|8430.6|8447.63|8447.63|8403.42|8403.42|0
1615899600000|2021-03-16 13:00:00|8435.87|8435.87|8440.74|8440.74|8492.06|8492.06|8427.96|8427.96|0
1615903200000|2021-03-16 14:00:00|8439.94|8439.94|8485.94|8485.94|8486.97|8486.97|8427.15|8427.15|0
1615906800000|2021-03-16 15:00:00|8483.3|8483.3|8454.73|8454.73|8495.06|8495.06|8438.1|8438.1|0
1615910400000|2021-03-16 16:00:00|8455.14|8455.14|8456.56|8456.56|8463.05|8463.05|8442.62|8442.62|0
1615968000000|2021-03-17 08:00:00|8476.28|8476.28|8431.99|8431.99|8481.92|8481.92|8425.5|8425.5|0
1615971600000|2021-03-17 09:00:00|8429.35|8429.35|8395.21|8395.21|8431.99|8431.99|8381.8|8381.8|0
1615975200000|2021-03-17 10:00:00|8397.85|8397.85|8366.65|8366.65|8411.44|8411.44|8352.65|8352.65|0
1615978800000|2021-03-17 11:00:00|8365.84|8365.84|8350.33|8350.33|8393.02|8393.02|8347.91|8347.91|0
1615982400000|2021-03-17 12:00:00|8350.73|8350.73|8325.82|8325.82|8354.98|8354.98|8325.82|8325.82|0
1615986000000|2021-03-17 13:00:00|8323.19|8323.19|8310.22|8310.22|8327.65|8327.65|8276.74|8276.74|0
1615989600000|2021-03-17 14:00:00|8307.58|8307.58|8334.35|8334.35|8336.99|8336.99|8304.32|8304.32|0
1615993200000|2021-03-17 15:00:00|8334.8|8334.8|8333.55|8333.55|8340.48|8340.48|8308.43|8308.43|0
1615996800000|2021-03-17 16:00:00|8333.95|8333.95|8345.61|8345.61|8346.42|8346.42|8324.47|8324.47|0
1616054400000|2021-03-18 08:00:00|8316.69|8316.69|8302.75|8302.75|8336.99|8336.99|8274.36|8274.36|0
1616058000000|2021-03-18 09:00:00|8297.48|8297.48|8411.06|8411.06|8412.49|8412.49|8289.92|8289.92|0
1616061600000|2021-03-18 10:00:00|8413.7|8413.7|8413.42|8413.42|8418.43|8418.43|8396.75|8396.75|0
1616065200000|2021-03-18 11:00:00|8416.06|8416.06|8392.4|8392.4|8429.29|8429.29|8389.14|8389.14|0
1616068800000|2021-03-18 12:00:00|8395.03|8395.03|8396.02|8396.02|8415.29|8415.29|8379.21|8379.21|0
1616072400000|2021-03-18 13:00:00|8393.38|8393.38|8449.17|8449.17|8453.82|8453.82|8372.65|8372.65|0
1616076000000|2021-03-18 14:00:00|8447.56|8447.56|8401.3|8401.3|8455.87|8455.87|8393.96|8393.96|0
1616079600000|2021-03-18 15:00:00|8401.74|8401.74|8446.44|8446.44|8455.56|8455.56|8384.49|8384.49|0
1616083200000|2021-03-18 16:00:00|8449.08|8449.08|8448.56|8448.56|8477.39|8477.39|8445.56|8445.56|0
1616140800000|2021-03-19 08:00:00|8389.37|8389.37|8388.56|8388.56|8426.2|8426.2|8373.99|8373.99|0
1616144400000|2021-03-19 09:00:00|8391.19|8391.19|8446.31|8446.31|8449.35|8449.35|8391.19|8391.19|0
1616148000000|2021-03-19 10:00:00|8448.95|8448.95|8398.03|8398.03|8458.52|8458.52|8386.64|8386.64|0
1616151600000|2021-03-19 11:00:00|8400.67|8400.67|8449.75|8449.75|8455.43|8455.43|8394.99|8394.99|0
1616155200000|2021-03-19 12:00:00|8455.03|8455.03|8443.59|8443.59|8457.99|8457.99|8425.13|8425.13|0
1616158800000|2021-03-19 13:00:00|8440.95|8440.95|8430.85|8430.85|8460.22|8460.22|8422.9|8422.9|0
1616162400000|2021-03-19 14:00:00|8433.49|8433.49|8494.69|8494.69|8507.07|8507.07|8430.45|8430.45|0
1616166000000|2021-03-19 15:00:00|8497.33|8497.33|8481.27|8481.27|8499.52|8499.52|8456.82|8456.82|0
1616169600000|2021-03-19 16:00:00|8478.64|8478.64|8466.21|8466.21|8478.64|8478.64|8454.68|8454.68|0
1616594400000|2021-03-24 14:00:00|8574.21|8574.21|8568.94|8568.94|8576.45|8576.45|8557.98|8557.98|0
1616598000000|2021-03-24 15:00:00|8569.34|8569.34|8602.26|8602.26|8618.44|8618.44|8566.48|8566.48|0
1616601600000|2021-03-24 16:00:00|8602.66|8602.66|8604.6|8604.6|8629.24|8629.24|8588.45|8588.45|0
1616659200000|2021-03-25 08:00:00|8567.96|8567.96|8714.62|8714.62|8739.63|8739.63|8567.96|8567.96|0
1616662800000|2021-03-25 09:00:00|8713.82|8713.82|8680.26|8680.26|8731.45|8731.45|8663.8|8663.8|0
1616666400000|2021-03-25 10:00:00|8679.45|8679.45|8717.63|8717.63|8727.75|8727.75|8679.05|8679.05|0
1616670000000|2021-03-25 11:00:00|8714.99|8714.99|8676.56|8676.56|8758.14|8758.14|8666.81|8666.81|0
1616673600000|2021-03-25 12:00:00|8676.97|8676.97|8695.02|8695.02|8705.14|8705.14|8652.45|8652.45|0
1616677200000|2021-03-25 13:00:00|8695.43|8695.43|8686.14|8686.14|8703.57|8703.57|8663.42|8663.42|0
1616680800000|2021-03-25 14:00:00|8686.54|8686.54|8748.45|8748.45|8757.39|8757.39|8684.71|8684.71|0
1616684400000|2021-03-25 15:00:00|8748.04|8748.04|8739.69|8739.69|8752.29|8752.29|8721.84|8721.84|0
1616688000000|2021-03-25 16:00:00|8739.28|8739.28|8732.01|8732.01|8744.16|8744.16|8711.23|8711.23|0
1616745600000|2021-03-26 08:00:00|8704.52|8704.52|8667.23|8667.23|8709.79|8709.79|8651.4|8651.4|0
1616749200000|2021-03-26 09:00:00|8666.42|8666.42|8640.72|8640.72|8687.53|8687.53|8616.8|8616.8|0
1616752800000|2021-03-26 10:00:00|8638.09|8638.09|8646.88|8646.88|8657.36|8657.36|8634.02|8634.02|0
1616756400000|2021-03-26 11:00:00|8647.28|8647.28|8692.76|8692.76|8706.98|8706.98|8647.28|8647.28|0
1616760000000|2021-03-26 12:00:00|8693.56|8693.56|8687.19|8687.19|8698.84|8698.84|8663.79|8663.79|0
1616763600000|2021-03-26 13:00:00|8689.82|8689.82|8701.67|8701.67|8712.17|8712.17|8682.74|8682.74|0
1616767200000|2021-03-26 14:00:00|8702.08|8702.08|8713.84|8713.84|8726.81|8726.81|8701.67|8701.67|0
1616770800000|2021-03-26 15:00:00|8715.05|8715.05|8709.55|8709.55|8726.81|8726.81|8695.15|8695.15|0
1616774400000|2021-03-26 16:00:00|8712.19|8712.19|8717.25|8717.25|8722.52|8722.52|8705.26|8705.26|0
1617001200000|2021-03-29 07:00:00|8736.22|8736.22|8674.63|8674.63|8744.14|8744.14|8667.52|8667.52|0
1617004800000|2021-03-29 08:00:00|8671.99|8671.99|8707.03|8707.03|8715.53|8715.53|8661.04|8661.04|0
1617008400000|2021-03-29 09:00:00|8709.67|8709.67|8729.93|8729.93|8731.98|8731.98|8696.44|8696.44|0
1617012000000|2021-03-29 10:00:00|8732.57|8732.57|8725.68|8725.68|8736.02|8736.02|8703.95|8703.95|0
1617015600000|2021-03-29 11:00:00|8728.32|8728.32|8713.92|8713.92|8728.32|8728.32|8704.39|8704.39|0
1617019200000|2021-03-29 12:00:00|8714.32|8714.32|8679.84|8679.84|8719.2|8719.2|8672.73|8672.73|0
1617022800000|2021-03-29 13:00:00|8680.28|8680.28|8705.61|8705.61|8710.21|8710.21|8666.69|8666.69|0
1617026400000|2021-03-29 14:00:00|8702.97|8702.97|8724.55|8724.55|8734.41|8734.41|8702.57|8702.57|0
1617030000000|2021-03-29 15:00:00|8727.19|8727.19|8728.47|8728.47|8737.19|8737.19|8715.06|8715.06|0
1617087600000|2021-03-30 07:00:00|8734.34|8734.34|8626.91|8626.91|8741.66|8741.66|8626.91|8626.91|0
1617091200000|2021-03-30 08:00:00|8632.18|8632.18|8619.83|8619.83|8653.29|8653.29|8615.18|8615.18|0
1617094800000|2021-03-30 09:00:00|8619.43|8619.43|8613.09|8613.09|8619.43|8619.43|8593.45|8593.45|0
1617098400000|2021-03-30 10:00:00|8613.9|8613.9|8594.48|8594.48|8617.34|8617.34|8588.8|8588.8|0
1617102000000|2021-03-30 11:00:00|8593.67|8593.67|8568.54|8568.54|8593.67|8593.67|8558.79|8558.79|0
1617105600000|2021-03-30 12:00:00|8565.9|8565.9|8557.95|8557.95|8578.47|8578.47|8551.46|8551.46|0
1617109200000|2021-03-30 13:00:00|8557.54|8557.54|8592.46|8592.46|8595.72|8595.72|8546.44|8546.44|0
1617112800000|2021-03-30 14:00:00|8595.1|8595.1|8604.15|8604.15|8621.23|8621.23|8568.72|8568.72|0
1617116400000|2021-03-30 15:00:00|8606.79|8606.79|8593.96|8593.96|8609.43|8609.43|8587.11|8587.11|0
1617174000000|2021-03-31 07:00:00|8684.95|8684.95|8701.77|8701.77|8732.62|8732.62|8671.13|8671.13|0
1617177600000|2021-03-31 08:00:00|8704.4|8704.4|8673.44|8673.44|8718.44|8718.44|8668.97|8668.97|0
1617181200000|2021-03-31 09:00:00|8670.81|8670.81|8705.95|8705.95|8705.95|8705.95|8670.81|8670.81|0
1617184800000|2021-03-31 10:00:00|8703.31|8703.31|8699.68|8699.68|8722.18|8722.18|8687.7|8687.7|0
1617188400000|2021-03-31 11:00:00|8702.32|8702.32|8706.02|8706.02|8723.43|8723.43|8698.88|8698.88|0
1617192000000|2021-03-31 12:00:00|8706.43|8706.43|8684.11|8684.11|8722.62|8722.62|8675.35|8675.35|0
1617195600000|2021-03-31 13:00:00|8681.47|8681.47|8674.84|8674.84|8689.79|8689.79|8644.57|8644.57|0
1617199200000|2021-03-31 14:00:00|8674.43|8674.43|8677.91|8677.91|8718.62|8718.62|8668.39|8668.39|0
1617202800000|2021-03-31 15:00:00|8678.35|8678.35|8705.72|8705.72|8713.64|8713.64|8673.08|8673.08|0
1617260400000|2021-04-01 07:00:00|8708.37|8708.37|8711.12|8711.12|8713.76|8713.76|8675.76|8675.76|0
1617264000000|2021-04-01 08:00:00|8710.72|8710.72|8732|8732|8742.56|8742.56|8705.04|8705.04|0
1617267600000|2021-04-01 09:00:00|8731.6|8731.6|8728.19|8728.19|8742.59|8742.59|8721.08|8721.08|0
1617271200000|2021-04-01 10:00:00|8728.6|8728.6|8710.79|8710.79|8738.16|8738.16|8710.79|8710.79|0
1617274800000|2021-04-01 11:00:00|8713.42|8713.42|8684.44|8684.44|8719.33|8719.33|8679.97|8679.97|0
1617278400000|2021-04-01 12:00:00|8687.08|8687.08|8679.61|8679.61|8692.98|8692.98|8671.47|8671.47|0
1617282000000|2021-04-01 13:00:00|8679.17|8679.17|8706.94|8706.94|8733.11|8733.11|8678.36|8678.36|0
1617285600000|2021-04-01 14:00:00|8704.3|8704.3|8720.93|8720.93|8732.88|8732.88|8688.87|8688.87|0
1617289200000|2021-04-01 15:00:00|8718.3|8718.3|8729.88|8729.88|8736.36|8736.36|8715.66|8715.66|0
1617696000000|2021-04-06 08:00:00|8987.26|8987.26|8993.2|8993.2|9011.27|9011.27|8922.74|8922.74|0
1617699600000|2021-04-06 09:00:00|8990.56|8990.56|8975.17|8975.17|9003.35|9003.35|8932.93|8932.93|0
1617703200000|2021-04-06 10:00:00|8974.77|8974.77|8998.3|8998.3|9014.97|9014.97|8968.47|8968.47|0
1617706800000|2021-04-06 11:00:00|8995.66|8995.66|8973.56|8973.56|8998.48|8998.48|8949.38|8949.38|0
1617710400000|2021-04-06 12:00:00|8970.93|8970.93|8960.19|8960.19|8975.18|8975.18|8928.68|8928.68|0
1617714000000|2021-04-06 13:00:00|8962.83|8962.83|8937.91|8937.91|8990.16|8990.16|8902.08|8902.08|0
1617717600000|2021-04-06 14:00:00|8940.55|8940.55|9054.94|9054.94|9054.94|9054.94|8929.37|8929.37|0
1617721200000|2021-04-06 15:00:00|9049.67|9049.67|9059.09|9059.09|9076.13|9076.13|9017.79|9017.79|0
1617782400000|2021-04-07 08:00:00|9047.21|9047.21|9011.62|9011.62|9079.05|9079.05|9010.41|9010.41|0
1617786000000|2021-04-07 09:00:00|9008.98|9008.98|9027.75|9027.75|9042.33|9042.33|8986.12|8986.12|0
1617789600000|2021-04-07 10:00:00|9028.15|9028.15|9034.71|9034.71|9054.75|9054.75|9016.83|9016.83|0
1617793200000|2021-04-07 11:00:00|9032.07|9032.07|9034.3|9034.3|9045.63|9045.63|9027.41|9027.41|0
1617796800000|2021-04-07 12:00:00|9034.71|9034.71|9033.5|9033.5|9053.17|9053.17|9032.69|9032.69|0
1617800400000|2021-04-07 13:00:00|9036.14|9036.14|9039.58|9039.58|9069|9069|9030.42|9030.42|0
1617804000000|2021-04-07 14:00:00|9036.94|9036.94|9038.41|9038.41|9047.09|9047.09|9032.07|9032.07|0
1617807600000|2021-04-07 15:00:00|9035.77|9035.77|9011.22|9011.22|9040.61|9040.61|9008.58|9008.58|0
1617868800000|2021-04-08 08:00:00|9076.67|9076.67|9095.69|9095.69|9100.41|9100.41|9061.94|9061.94|0
1617872400000|2021-04-08 09:00:00|9090.41|9090.41|9104.41|9104.41|9130.93|9130.93|9076.19|9076.19|0
1617876000000|2021-04-08 10:00:00|9104.81|9104.81|9134.38|9134.38|9139.65|9139.65|9074.36|9074.36|0
1617879600000|2021-04-08 11:00:00|9131.74|9131.74|9180.03|9180.03|9185.31|9185.31|9118.95|9118.95|0
1617883200000|2021-04-08 12:00:00|9182.67|9182.67|9152.22|9152.22|9197.11|9197.11|9142.11|9142.11|0
1617886800000|2021-04-08 13:00:00|9151.82|9151.82|9174.14|9174.14|9200.56|9200.56|9132.14|9132.14|0
1617890400000|2021-04-08 14:00:00|9176.78|9176.78|9171.46|9171.46|9188.94|9188.94|9147.35|9147.35|0
1617894000000|2021-04-08 15:00:00|9168.82|9168.82|9174.13|9174.13|9181.79|9181.79|9160.32|9160.32|0
1617955200000|2021-04-09 08:00:00|9124.74|9124.74|9122.91|9122.91|9133.46|9133.46|9107.93|9107.93|0
1617958800000|2021-04-09 09:00:00|9120.27|9120.27|9152.74|9152.74|9158.01|9158.01|9108.91|9108.91|0
1617962400000|2021-04-09 10:00:00|9155.38|9155.38|9168.2|9168.2|9168.2|9168.2|9124.78|9124.78|0
1617966000000|2021-04-09 11:00:00|9170.84|9170.84|9184.25|9184.25|9199.05|9199.05|9164.35|9164.35|0
1617969600000|2021-04-09 12:00:00|9181.61|9181.61|9159.34|9159.34|9196.86|9196.86|9155.27|9155.27|0
1617973200000|2021-04-09 13:00:00|9156.7|9156.7|9181.62|9181.62|9182.64|9182.64|9135.19|9135.19|0
1617976800000|2021-04-09 14:00:00|9182.42|9182.42|9204.52|9204.52|9218.51|9218.51|9182.42|9182.42|0
1617980400000|2021-04-09 15:00:00|9204.11|9204.11|9194.55|9194.55|9204.11|9204.11|9184.25|9184.25|0
1618214400000|2021-04-12 08:00:00|9103.65|9103.65|9111.49|9111.49|9127.39|9127.39|9090.68|9090.68|0
1618218000000|2021-04-12 09:00:00|9108.85|9108.85|9106.71|9106.71|9126.37|9126.37|9081|9081|0
1618221600000|2021-04-12 10:00:00|9104.07|9104.07|9126.55|9126.55|9136.08|9136.08|9104.07|9104.07|0
1618225200000|2021-04-12 11:00:00|9121.27|9121.27|9125.93|9125.93|9140.55|9140.55|9111.09|9111.09|0
1618228800000|2021-04-12 12:00:00|9125.12|9125.12|9128.16|9128.16|9138.49|9138.49|9122.08|9122.08|0
1618232400000|2021-04-12 13:00:00|9127.35|9127.35|9143.38|9143.38|9151.7|9151.7|9124.31|9124.31|0
1618236000000|2021-04-12 14:00:00|9146.02|9146.02|9112.04|9112.04|9148.65|9148.65|9105.23|9105.23|0
1618239600000|2021-04-12 15:00:00|9109.4|9109.4|9117.07|9117.07|9117.19|9117.19|9096.08|9096.08|0
1618297200000|2021-04-13 07:00:00|9097.46|9097.46|9037.22|9037.22|9097.46|9097.46|8989.95|8989.95|0
1618300800000|2021-04-13 08:00:00|9039.86|9039.86|9055.5|9055.5|9080.84|9080.84|9031.98|9031.98|0
1618304400000|2021-04-13 09:00:00|9058.14|9058.14|9026.25|9026.25|9066.46|9066.46|9020.97|9020.97|0
1618308000000|2021-04-13 10:00:00|9028.89|9028.89|8997.54|8997.54|9031.53|9031.53|8986.58|8986.58|0
1618311600000|2021-04-13 11:00:00|8997.71|8997.71|8960.71|8960.71|9002.3|9002.3|8956.11|8956.11|0
1618315200000|2021-04-13 12:00:00|8965.99|8965.99|9007.69|9007.69|9020.07|9020.07|8945.1|8945.1|0
1618318800000|2021-04-13 13:00:00|9008.09|9008.09|9023.44|9023.44|9028.71|9028.71|8967.05|8967.05|0
1618322400000|2021-04-13 14:00:00|9023.61|9023.61|9015.88|9015.88|9048.57|9048.57|8997.76|8997.76|0
1618326000000|2021-04-13 15:00:00|9013.24|9013.24|8987.5|8987.5|9017.32|9017.32|8984.63|8984.63|0
1618383600000|2021-04-14 07:00:00|8982.6|8982.6|8998.83|8998.83|9005.5|9005.5|8968.56|8968.56|0
1618387200000|2021-04-14 08:00:00|8998.65|8998.65|8961.66|8961.66|8998.65|8998.65|8956.39|8956.39|0
1618390800000|2021-04-14 09:00:00|8959.03|8959.03|8949.23|8949.23|8964.65|8964.65|8927.31|8927.31|0
1618394400000|2021-04-14 10:00:00|8946.59|8946.59|8930.11|8930.11|8946.59|8946.59|8910.61|8910.61|0
1618398000000|2021-04-14 11:00:00|8927.47|8927.47|8967.4|8967.4|8981.45|8981.45|8920.58|8920.58|0
1618401600000|2021-04-14 12:00:00|8966.19|8966.19|8962.16|8962.16|8966.19|8966.19|8947.04|8947.04|0
1618405200000|2021-04-14 13:00:00|8964.8|8964.8|8936.45|8936.45|8980.23|8980.23|8936.45|8936.45|0
1618408800000|2021-04-14 14:00:00|8933.81|8933.81|8911.32|8911.32|8948.03|8948.03|8902.19|8902.19|0
1618412400000|2021-04-14 15:00:00|8913.95|8913.95|8929.5|8929.5|8940.46|8940.46|8913.15|8913.15|0
1618470000000|2021-04-15 07:00:00|8932.99|8932.99|8954.8|8954.8|8968.4|8968.4|8924.03|8924.03|0
1618473600000|2021-04-15 08:00:00|8954.4|8954.4|8965.08|8965.08|8988.26|8988.26|8945.68|8945.68|0
1618477200000|2021-04-15 09:00:00|8964.68|8964.68|8944.26|8944.26|8971.39|8971.39|8936.34|8936.34|0
1618480800000|2021-04-15 10:00:00|8944.61|8944.61|8945.01|8945.01|8948.86|8948.86|8938.52|8938.52|0
1618484400000|2021-04-15 11:00:00|8944.61|8944.61|8903.82|8903.82|8947.65|8947.65|8901.18|8901.18|0
1618488000000|2021-04-15 12:00:00|8903.42|8903.42|8925.03|8925.03|8930.26|8930.26|8903.42|8903.42|0
1618491600000|2021-04-15 13:00:00|8927.67|8927.67|8953.25|8953.25|8953.25|8953.25|8908.63|8908.63|0
1618495200000|2021-04-15 14:00:00|8955.89|8955.89|8941.94|8941.94|8971.49|8971.49|8934.83|8934.83|0
1618498800000|2021-04-15 15:00:00|8947.22|8947.22|8978.81|8978.81|8978.81|8978.81|8946.24|8946.24|0
1618556400000|2021-04-16 07:00:00|8979.06|8979.06|8980.97|8980.97|8990.09|8990.09|8955.39|8955.39|0
1618560000000|2021-04-16 08:00:00|8978.33|8978.33|8966.13|8966.13|9008.11|9008.11|8960.85|8960.85|0
1618563600000|2021-04-16 09:00:00|8968.77|8968.77|9005.18|9005.18|9012.47|9012.47|8935.42|8935.42|0
1618567200000|2021-04-16 10:00:00|9005.53|9005.53|8954.37|8954.37|9005.71|9005.71|8949.62|8949.62|0
1618570800000|2021-04-16 11:00:00|8949.1|8949.1|8949.18|8949.18|8951.74|8951.74|8927.22|8927.22|0
1618574400000|2021-04-16 12:00:00|8943.9|8943.9|8964.33|8964.33|8971.61|8971.61|8938.16|8938.16|0
1618578000000|2021-04-16 13:00:00|8964.5|8964.5|8932.81|8932.81|8967.95|8967.95|8930.03|8930.03|0
1618581600000|2021-04-16 14:00:00|8935.45|8935.45|8907.22|8907.22|8948.47|8948.47|8901.72|8901.72|0
1618585200000|2021-04-16 15:00:00|8904.58|8904.58|8866.79|8866.79|8914.1|8914.1|8866.79|8866.79|0
1618815600000|2021-04-19 07:00:00|8981.38|8981.38|8973.48|8973.48|8998.82|8998.82|8957.29|8957.29|0
1618819200000|2021-04-19 08:00:00|8973.89|8973.89|8982.33|8982.33|8994.14|8994.14|8971.42|8971.42|0
1618822800000|2021-04-19 09:00:00|8979.69|8979.69|9008.04|9008.04|9008.04|9008.04|8970.57|8970.57|0
1618826400000|2021-04-19 10:00:00|9008.44|9008.44|8997.26|8997.26|9016.71|9016.71|8987.5|8987.5|0
1618830000000|2021-04-19 11:00:00|8996.85|8996.85|8962.15|8962.15|8997.26|8997.26|8961.39|8961.39|0
1618833600000|2021-04-19 12:00:00|8961.74|8961.74|8961.8|8961.8|8969.72|8969.72|8920.67|8920.67|0
1618837200000|2021-04-19 13:00:00|8961.45|8961.45|8896.31|8896.31|8967.13|8967.13|8890.7|8890.7|0
1618840800000|2021-04-19 14:00:00|8898.95|8898.95|8866.09|8866.09|8907.66|8907.66|8860.18|8860.18|0
1618844400000|2021-04-19 15:00:00|8863.45|8863.45|8851.73|8851.73|8863.45|8863.45|8841.13|8841.13|0
1618902000000|2021-04-20 07:00:00|8905|8905|8903.21|8903.21|8927.76|8927.76|8895.07|8895.07|0
1618905600000|2021-04-20 08:00:00|8900.57|8900.57|8887.11|8887.11|8900.57|8900.57|8856.88|8856.88|0
1618909200000|2021-04-20 09:00:00|8886.71|8886.71|8897.92|8897.92|8903.82|8903.82|8878.34|8878.34|0
1618912800000|2021-04-20 10:00:00|8898.73|8898.73|8883.99|8883.99|8900.68|8900.68|8881.35|8881.35|0
1618916400000|2021-04-20 11:00:00|8889.27|8889.27|8844.27|8844.27|8889.63|8889.63|8841.28|8841.28|0
1618920000000|2021-04-20 12:00:00|8841.63|8841.63|8811.85|8811.85|8842.53|8842.53|8809.08|8809.08|0
1618923600000|2021-04-20 13:00:00|8809.21|8809.21|8837.03|8837.03|8843.91|8843.91|8809.21|8809.21|0
1618927200000|2021-04-20 14:00:00|8837.43|8837.43|8812.7|8812.7|8847.18|8847.18|8805.37|8805.37|0
1618930800000|2021-04-20 15:00:00|8815.34|8815.34|8811.68|8811.68|8822.81|8822.81|8811.05|8811.05|0
1618988400000|2021-04-21 07:00:00|8830.91|8830.91|8857.3|8857.3|8887.3|8887.3|8830.91|8830.91|0
1618992000000|2021-04-21 08:00:00|8856.9|8856.9|8784.4|8784.4|8856.9|8856.9|8784.4|8784.4|0
1618995600000|2021-04-21 09:00:00|8787.04|8787.04|8753.14|8753.14|8788.65|8788.65|8747.86|8747.86|0
1618999200000|2021-04-21 10:00:00|8753.54|8753.54|8791.02|8791.02|8791.02|8791.02|8740.75|8740.75|0
1619002800000|2021-04-21 11:00:00|8793.66|8793.66|8758.25|8758.25|8801.58|8801.58|8753.38|8753.38|0
1619006400000|2021-04-21 12:00:00|8760.89|8760.89|8749.31|8749.31|8768.77|8768.77|8744.66|8744.66|0
1619010000000|2021-04-21 13:00:00|8754.59|8754.59|8757.11|8757.11|8775.07|8775.07|8737.33|8737.33|0
1619013600000|2021-04-21 14:00:00|8754.47|8754.47|8735.96|8735.96|8754.48|8754.48|8729.17|8729.17|0
1619017200000|2021-04-21 15:00:00|8736.36|8736.36|8734.83|8734.83|8741.99|8741.99|8721.56|8721.56|0
1619074800000|2021-04-22 07:00:00|8802.96|8802.96|8808.31|8808.31|8842.79|8842.79|8795.27|8795.27|0
1619078400000|2021-04-22 08:00:00|8810.95|8810.95|8813.46|8813.46|8832.33|8832.33|8805.55|8805.55|0
1619082000000|2021-04-22 09:00:00|8808.19|8808.19|8819.95|8819.95|8841.81|8841.81|8797.63|8797.63|0
1619085600000|2021-04-22 10:00:00|8820.35|8820.35|8843.06|8843.06|8843.06|8843.06|8813.46|8813.46|0
1619089200000|2021-04-22 11:00:00|8845.7|8845.7|8876.16|8876.16|8879.38|8879.38|8837.79|8837.79|0
1619092800000|2021-04-22 12:00:00|8875.76|8875.76|8934.77|8934.77|8942.69|8942.69|8870.48|8870.48|0
1619096400000|2021-04-22 13:00:00|8932.14|8932.14|8954.51|8954.51|8958.76|8958.76|8923.47|8923.47|0
1619100000000|2021-04-22 14:00:00|8953.7|8953.7|8951.74|8951.74|8978.3|8978.3|8934.83|8934.83|0
1619103600000|2021-04-22 15:00:00|8957.02|8957.02|8956.66|8956.66|8970.83|8970.83|8954.37|8954.37|0
1619161200000|2021-04-23 07:00:00|8992.68|8992.68|9020.11|9020.11|9020.11|9020.11|8982.55|8982.55|0
1619164800000|2021-04-23 08:00:00|9012.2|9012.2|8955.98|8955.98|9017.47|9017.47|8955.18|8955.18|0
1619168400000|2021-04-23 09:00:00|8958.62|8958.62|8924.59|8924.59|8963.9|8963.9|8916.67|8916.67|0
1619172000000|2021-04-23 10:00:00|8924.18|8924.18|8904.91|8904.91|8924.59|8924.59|8871.01|8871.01|0
1619175600000|2021-04-23 11:00:00|8905.32|8905.32|8894.48|8894.48|8907.15|8907.15|8875.39|8875.39|0
1619179200000|2021-04-23 12:00:00|8894.89|8894.89|8860.36|8860.36|8897.53|8897.53|8849.81|8849.81|0
1619182800000|2021-04-23 13:00:00|8863|8863|8868.63|8868.63|8881.47|8881.47|8851.24|8851.24|0
1619186400000|2021-04-23 14:00:00|8865.99|8865.99|8906.15|8906.15|8906.15|8906.15|8856.42|8856.42|0
1619190000000|2021-04-23 15:00:00|8908.79|8908.79|8907.46|8907.46|8914.06|8914.06|8898.63|8898.63|0
1619420400000|2021-04-26 07:00:00|8842.87|8842.87|8903.37|8903.37|8908.65|8908.65|8836.97|8836.97|0
1619424000000|2021-04-26 08:00:00|8895.46|8895.46|8868.65|8868.65|8895.46|8895.46|8854.25|8854.25|0
1619427600000|2021-04-26 09:00:00|8863.37|8863.37|8850.7|8850.7|8871.29|8871.29|8842.56|8842.56|0
1619431200000|2021-04-26 10:00:00|8848.06|8848.06|8807.84|8807.84|8851.5|8851.5|8807.84|8807.84|0
1619434800000|2021-04-26 11:00:00|8802.57|8802.57|8800.95|8800.95|8809.05|8809.05|8779.04|8779.04|0
1619438400000|2021-04-26 12:00:00|8800.55|8800.55|8800.15|8800.15|8816.78|8816.78|8783.11|8783.11|0
1619442000000|2021-04-26 13:00:00|8797.51|8797.51|8790.72|8790.72|8824.51|8824.51|8789.88|8789.88|0
1619445600000|2021-04-26 14:00:00|8788.08|8788.08|8801.5|8801.5|8831.51|8831.51|8785.44|8785.44|0
1619449200000|2021-04-26 15:00:00|8801.7|8801.7|8793.58|8793.58|8801.9|8801.9|8781.2|8781.2|0
1619506800000|2021-04-27 07:00:00|8816.92|8816.92|8844.29|8844.29|8862.14|8862.14|8807.76|8807.76|0
1619510400000|2021-04-27 08:00:00|8844.7|8844.7|8812.99|8812.99|8844.7|8844.7|8789.69|8789.69|0
1619514000000|2021-04-27 09:00:00|8810.35|8810.35|8810.17|8810.17|8824.17|8824.17|8799|8799|0
1619517600000|2021-04-27 10:00:00|8810.58|8810.58|8764.15|8764.15|8812.81|8812.81|8753.6|8753.6|0
1619521200000|2021-04-27 11:00:00|8769.43|8769.43|8755.47|8755.47|8771.85|8771.85|8740.63|8740.63|0
1619524800000|2021-04-27 12:00:00|8755.06|8755.06|8759.06|8759.06|8764.15|8764.15|8743.85|8743.85|0
1619528400000|2021-04-27 13:00:00|8761.7|8761.7|8722.93|8722.93|8768.4|8768.4|8720.29|8720.29|0
1619532000000|2021-04-27 14:00:00|8730.84|8730.84|8730.44|8730.44|8749.75|8749.75|8722.12|8722.12|0
1619535600000|2021-04-27 15:00:00|8730.88|8730.88|8731.65|8731.65|8746.27|8746.27|8722.12|8722.12|0
1619593200000|2021-04-28 07:00:00|8749.86|8749.86|8749.75|8749.75|8776.1|8776.1|8730.44|8730.44|0
1619596800000|2021-04-28 08:00:00|8747.11|8747.11|8733.08|8733.08|8747.11|8747.11|8717.65|8717.65|0
1619600400000|2021-04-28 09:00:00|8732.68|8732.68|8702.85|8702.85|8734.29|8734.29|8694.13|8694.13|0
1619604000000|2021-04-28 10:00:00|8703.25|8703.25|8728.79|8728.79|8728.79|8728.79|8689.22|8689.22|0
1619607600000|2021-04-28 11:00:00|8723.52|8723.52|8720.81|8720.81|8737.66|8737.66|8703.04|8703.04|0
1619611200000|2021-04-28 12:00:00|8715.53|8715.53|8708.64|8708.64|8727.11|8727.11|8703.37|8703.37|0
1619614800000|2021-04-28 13:00:00|8711.28|8711.28|8729.38|8729.38|8729.79|8729.79|8685.96|8685.96|0
1619618400000|2021-04-28 14:00:00|8726.74|8726.74|8717.62|8717.62|8739.94|8739.94|8713.96|8713.96|0
1619622000000|2021-04-28 15:00:00|8714.98|8714.98|8702.16|8702.16|8720.66|8720.66|8692.45|8692.45|0
1619679600000|2021-04-29 07:00:00|8731.99|8731.99|8819.05|8819.05|8826.96|8826.96|8724.07|8724.07|0
1619683200000|2021-04-29 08:00:00|8816.41|8816.41|8761.33|8761.33|8834|8834|8761.33|8761.33|0
1619686800000|2021-04-29 09:00:00|8762.14|8762.14|8723.52|8723.52|8768.22|8768.22|8723.52|8723.52|0
1619690400000|2021-04-29 10:00:00|8723.11|8723.11|8697.98|8697.98|8724.54|8724.54|8687.61|8687.61|0
1619694000000|2021-04-29 11:00:00|8699.18|8699.18|8648.47|8648.47|8711.57|8711.57|8644.81|8644.81|0
1619697600000|2021-04-29 12:00:00|8651.11|8651.11|8655.14|8655.14|8673.02|8673.02|8597.32|8597.32|0
1619701200000|2021-04-29 13:00:00|8657.78|8657.78|8645.91|8645.91|8683.14|8683.14|8635.98|8635.98|0
1619704800000|2021-04-29 14:00:00|8643.27|8643.27|8645.87|8645.87|8667.82|8667.82|8611.72|8611.72|0
1619708400000|2021-04-29 15:00:00|8643.23|8643.23|8686.07|8686.07|8688.67|8688.67|8640.49|8640.49|0
1619766000000|2021-04-30 07:00:00|8751.95|8751.95|8700.94|8700.94|8762.5|8762.5|8690.83|8690.83|0
1619769600000|2021-04-30 08:00:00|8698.52|8698.52|8725.24|8725.24|8731.72|8731.72|8694.05|8694.05|0
1619773200000|2021-04-30 09:00:00|8724.43|8724.43|8687.13|8687.13|8728.1|8728.1|8687.13|8687.13|0
1619776800000|2021-04-30 10:00:00|8689.77|8689.77|8679.99|8679.99|8695.45|8695.45|8662.76|8662.76|0
1619780400000|2021-04-30 11:00:00|8680.8|8680.8|8696.84|8696.84|8702.08|8702.08|8667.6|8667.6|0
1619784000000|2021-04-30 12:00:00|8697.24|8697.24|8716.52|8716.52|8725.86|8725.86|8689.73|8689.73|0
1619787600000|2021-04-30 13:00:00|8724.43|8724.43|8745.17|8745.17|8765.19|8765.19|8716.12|8716.12|0
1619791200000|2021-04-30 14:00:00|8742.53|8742.53|8746.12|8746.12|8752.73|8752.73|8713.2|8713.2|0
1619794800000|2021-04-30 15:00:00|8743.48|8743.48|8740.63|8740.63|8755.95|8755.95|8736.22|8736.22|0
1620111600000|2021-05-04 07:00:00|8870.6|8870.6|8834.98|8834.98|8900.32|8900.32|8827.91|8827.91|0
1620115200000|2021-05-04 08:00:00|8837.62|8837.62|8777.16|8777.16|8842.9|8842.9|8777.16|8777.16|0
1620118800000|2021-05-04 09:00:00|8776.76|8776.76|8758.1|8758.1|8779.18|8779.18|8755.83|8755.83|0
1620122400000|2021-05-04 10:00:00|8758.51|8758.51|8766.06|8766.06|8767.26|8767.26|8742.27|8742.27|0
1620126000000|2021-05-04 11:00:00|8766.46|8766.46|8674.78|8674.78|8766.46|8766.46|8656.53|8656.53|0
1620129600000|2021-05-04 12:00:00|8674.38|8674.38|8699.77|8699.77|8699.77|8699.77|8658.77|8658.77|0
1620133200000|2021-05-04 13:00:00|8694.49|8694.49|8687.6|8687.6|8726.33|8726.33|8669.54|8669.54|0
1620136800000|2021-05-04 14:00:00|8684.97|8684.97|8676.03|8676.03|8711.75|8711.75|8666.87|8666.87|0
1620140400000|2021-05-04 15:00:00|8678.67|8678.67|8640.71|8640.71|8687.79|8687.79|8632.39|8632.39|0
1620198000000|2021-05-05 07:00:00|8656.42|8656.42|8697.9|8697.9|8703.18|8703.18|8643.01|8643.01|0
1620201600000|2021-05-05 08:00:00|8696.29|8696.29|8682.96|8682.96|8723.96|8723.96|8678.3|8678.3|0
1620205200000|2021-05-05 09:00:00|8682.52|8682.52|8689.01|8689.01|8702.2|8702.2|8674.6|8674.6|0
1620208800000|2021-05-05 10:00:00|8686.37|8686.37|8676.27|8676.27|8690.5|8690.5|8665.95|8665.95|0
1620212400000|2021-05-05 11:00:00|8673.63|8673.63|8665.84|8665.84|8681.55|8681.55|8658.05|8658.05|0
1620216000000|2021-05-05 12:00:00|8665.67|8665.67|8673.83|8673.83|8674.24|8674.24|8652.2|8652.2|0
1620219600000|2021-05-05 13:00:00|8668.56|8668.56|8671.77|8671.77|8681.3|8681.3|8666.1|8666.1|0
1620223200000|2021-05-05 14:00:00|8671.6|8671.6|8693.62|8693.62|8698.97|8698.97|8665.52|8665.52|0
1620226800000|2021-05-05 15:00:00|8696.26|8696.26|8730.23|8730.23|8732.16|8732.16|8689.78|8689.78|0
1620284400000|2021-05-06 07:00:00|8717.14|8717.14|8691.54|8691.54|8734.56|8734.56|8690.33|8690.33|0
1620288000000|2021-05-06 08:00:00|8691.94|8691.94|8681.74|8681.74|8706.56|8706.56|8676.46|8676.46|0
1620291600000|2021-05-06 09:00:00|8679.1|8679.1|8653.9|8653.9|8696.54|8696.54|8653.9|8653.9|0
1620295200000|2021-05-06 10:00:00|8651.26|8651.26|8628.29|8628.29|8665.33|8665.33|8627.89|8627.89|0
1620298800000|2021-05-06 11:00:00|8627.59|8627.59|8654.19|8654.19|8655|8655|8627.59|8627.59|0
1620302400000|2021-05-06 12:00:00|8656.83|8656.83|8648.51|8648.51|8666.58|8666.58|8642.03|8642.03|0
1620306000000|2021-05-06 13:00:00|8645.87|8645.87|8667.86|8667.86|8668.26|8668.26|8628.21|8628.21|0
1620309600000|2021-05-06 14:00:00|8667.45|8667.45|8646.76|8646.76|8674.33|8674.33|8646.36|8646.36|0
1620313200000|2021-05-06 15:00:00|8646.36|8646.36|8652.39|8652.39|8653.83|8653.83|8638.09|8638.09|0
1620370800000|2021-05-07 07:00:00|8634.66|8634.66|8673.3|8673.3|8703.05|8703.05|8633.6|8633.6|0
1620374400000|2021-05-07 08:00:00|8672.89|8672.89|8731.44|8731.44|8731.44|8731.44|8670.66|8670.66|0
1620378000000|2021-05-07 09:00:00|8731.84|8731.84|8726.64|8726.64|8748.03|8748.03|8724|8724|0
1620381600000|2021-05-07 10:00:00|8726.46|8726.46|8774.31|8774.31|8774.31|8774.31|8726.46|8726.46|0
1620385200000|2021-05-07 11:00:00|8769.03|8769.03|8765.46|8765.46|8769.38|8769.38|8753.3|8753.3|0
1620388800000|2021-05-07 12:00:00|8768.1|8768.1|8805.22|8805.22|8805.22|8805.22|8733.15|8733.15|0
1620392400000|2021-05-07 13:00:00|8802.59|8802.59|8850.78|8850.78|8855.83|8855.83|8802.59|8802.59|0
1620396000000|2021-05-07 14:00:00|8856.05|8856.05|8848.54|8848.54|8864.37|8864.37|8834.95|8834.95|0
1620399600000|2021-05-07 15:00:00|8845.9|8845.9|8839.15|8839.15|8855.43|8855.43|8831|8831|0
1620630000000|2021-05-10 07:00:00|8835.12|8835.12|8878.95|8878.95|8884.63|8884.63|8835.12|8835.12|0
1620633600000|2021-05-10 08:00:00|8878.54|8878.54|8861.63|8861.63|8881.18|8881.18|8857.04|8857.04|0
1620637200000|2021-05-10 09:00:00|8856.35|8856.35|8872.88|8872.88|8879.77|8879.77|8856.35|8856.35|0
1620640800000|2021-05-10 10:00:00|8875.52|8875.52|8869.4|8869.4|8887.9|8887.9|8861.12|8861.12|0
1620644400000|2021-05-10 11:00:00|8866.76|8866.76|8834.29|8834.29|8878.74|8878.74|8818.46|8818.46|0
1620648000000|2021-05-10 12:00:00|8831.66|8831.66|8798.38|8798.38|8836.93|8836.93|8795.75|8795.75|0
1620651600000|2021-05-10 13:00:00|8801.02|8801.02|8813.63|8813.63|8824.37|8824.37|8787.03|8787.03|0
1620655200000|2021-05-10 14:00:00|8810.99|8810.99|8783.07|8783.07|8810.99|8810.99|8769.99|8769.99|0
1620658800000|2021-05-10 15:00:00|8780.43|8780.43|8796.26|8796.26|8802.74|8802.74|8771.71|8771.71|0
1620716400000|2021-05-11 07:00:00|8651.49|8651.49|8643.88|8643.88|8670.81|8670.81|8599.25|8599.25|0
1620720000000|2021-05-11 08:00:00|8641.24|8641.24|8598.26|8598.26|8643.88|8643.88|8578.33|8578.33|0
1620723600000|2021-05-11 09:00:00|8600.9|8600.9|8611.85|8611.85|8627.06|8627.06|8582.43|8582.43|0
1620727200000|2021-05-11 10:00:00|8609.22|8609.22|8588.53|8588.53|8609.22|8609.22|8556.97|8556.97|0
1620730800000|2021-05-11 11:00:00|8589.34|8589.34|8604.89|8604.89|8615.72|8615.72|8582.23|8582.23|0
1620734400000|2021-05-11 12:00:00|8599.61|8599.61|8585|8585|8608.74|8608.74|8579.32|8579.32|0
1620738000000|2021-05-11 13:00:00|8584.65|8584.65|8588.9|8588.9|8592.16|8592.16|8562.73|8562.73|0
1620741600000|2021-05-11 14:00:00|8589.3|8589.3|8547.09|8547.09|8597.92|8597.92|8537.51|8537.51|0
1620745200000|2021-05-11 15:00:00|8544.45|8544.45|8544.5|8544.5|8550.76|8550.76|8520.18|8520.18|0
1620802800000|2021-05-12 07:00:00|8611.11|8611.11|8645.36|8645.36|8662.4|8662.4|8604.78|8604.78|0
1620806400000|2021-05-12 08:00:00|8644.96|8644.96|8673.8|8673.8|8681.44|8681.44|8636.01|8636.01|0
1620810000000|2021-05-12 09:00:00|8676.44|8676.44|8749.58|8749.58|8749.58|8749.58|8671.16|8671.16|0
1620813600000|2021-05-12 10:00:00|8752.22|8752.22|8716.27|8716.27|8773.63|8773.63|8708.35|8708.35|0
1620817200000|2021-05-12 11:00:00|8718.91|8718.91|8754.12|8754.12|8759.39|8759.39|8716.27|8716.27|0
1620820800000|2021-05-12 12:00:00|8751.48|8751.48|8707.03|8707.03|8772.99|8772.99|8685.12|8685.12|0
1620824400000|2021-05-12 13:00:00|8704.39|8704.39|8708.11|8708.11|8726.18|8726.18|8687.35|8687.35|0
1620828000000|2021-05-12 14:00:00|8705.48|8705.48|8651.95|8651.95|8715|8715|8649.32|8649.32|0
1620831600000|2021-05-12 15:00:00|8651.6|8651.6|8634.04|8634.04|8656.18|8656.18|8625.32|8625.32|0
1620889200000|2021-05-13 07:00:00|8680.77|8680.77|8678.32|8678.32|8704.92|8704.92|8670.22|8670.22|0
1620892800000|2021-05-13 08:00:00|8673.04|8673.04|8588.71|8588.71|8673.04|8673.04|8578.15|8578.15|0
1620896400000|2021-05-13 09:00:00|8583.43|8583.43|8581.65|8581.65|8584.29|8584.29|8572.93|8572.93|0
1620900000000|2021-05-13 10:00:00|8579.01|8579.01|8612.64|8612.64|8612.64|8612.64|8569.26|8569.26|0
1620903600000|2021-05-13 11:00:00|8613.04|8613.04|8681.73|8681.73|8698.37|8698.37|8605.13|8605.13|0
1620907200000|2021-05-13 12:00:00|8682.54|8682.54|8720.78|8720.78|8735.98|8735.98|8682.13|8682.13|0
1620910800000|2021-05-13 13:00:00|8723.42|8723.42|8745.95|8745.95|8752.04|8752.04|8719.97|8719.97|0
1620914400000|2021-05-13 14:00:00|8745.55|8745.55|8822.02|8822.02|8822.02|8822.02|8742.91|8742.91|0
1620918000000|2021-05-13 15:00:00|8819.38|8819.38|8825.34|8825.34|8836.64|8836.64|8803.38|8803.38|0
1620975600000|2021-05-14 07:00:00|8980.84|8980.84|8984.12|8984.12|8997.98|8997.98|8960.23|8960.23|0
1620979200000|2021-05-14 08:00:00|8983.31|8983.31|9036.23|9036.23|9062.73|9062.73|8982.28|8982.28|0
1620982800000|2021-05-14 09:00:00|9033.59|9033.59|9045.72|9045.72|9061.55|9061.55|9019.38|9019.38|0
1620986400000|2021-05-14 10:00:00|9048.36|9048.36|9075.7|9075.7|9080.13|9080.13|9042.34|9042.34|0
1620990000000|2021-05-14 11:00:00|9075.3|9075.3|9102.64|9102.64|9111.22|9111.22|9074.49|9074.49|0
1620993600000|2021-05-14 12:00:00|9103.44|9103.44|9143.7|9143.7|9147.15|9147.15|9089.85|9089.85|0
1620997200000|2021-05-14 13:00:00|9141.06|9141.06|9156.26|9156.26|9156.26|9156.26|9119.96|9119.96|0
1621000800000|2021-05-14 14:00:00|9164.18|9164.18|9135.79|9135.79|9180.82|9180.82|9125.45|9125.45|0
1621004400000|2021-05-14 15:00:00|9138.42|9138.42|9143.83|9143.83|9149.11|9149.11|9132.52|9132.52|0
1621234800000|2021-05-17 07:00:00|9243.11|9243.11|9217.58|9217.58|9256.58|9256.58|9207.7|9207.7|0
1621238400000|2021-05-17 08:00:00|9214.94|9214.94|9157.39|9157.39|9214.94|9214.94|9146.96|9146.96|0
1621242000000|2021-05-17 09:00:00|9160.02|9160.02|9132.32|9132.32|9160.39|9160.39|9129|9129|0
1621245600000|2021-05-17 10:00:00|9131.91|9131.91|9053.25|9053.25|9135.08|9135.08|9021.41|9021.41|0
1621249200000|2021-05-17 11:00:00|9053.65|9053.65|9115.45|9115.45|9115.45|9115.45|9043.22|9043.22|0
1621252800000|2021-05-17 12:00:00|9112.81|9112.81|9129.49|9129.49|9157.89|9157.89|9112.81|9112.81|0
1621256400000|2021-05-17 13:00:00|9132.13|9132.13|9166.13|9166.13|9166.13|9166.13|9115.64|9115.64|0
1621260000000|2021-05-17 14:00:00|9168.77|9168.77|9107.58|9107.58|9176.53|9176.53|9107.58|9107.58|0
1621263600000|2021-05-17 15:00:00|9110.22|9110.22|9079.16|9079.16|9110.39|9110.39|9077.95|9077.95|0
1621321200000|2021-05-18 07:00:00|9122.91|9122.91|9121.62|9121.62|9152.86|9152.86|9112.3|9112.3|0
1621324800000|2021-05-18 08:00:00|9124.26|9124.26|9119.83|9119.83|9141.88|9141.88|9107.25|9107.25|0
1621328400000|2021-05-18 09:00:00|9125.11|9125.11|9135.6|9135.6|9143.4|9143.4|9114.65|9114.65|0
1621332000000|2021-05-18 10:00:00|9134.8|9134.8|9142.82|9142.82|9150.54|9150.54|9128.63|9128.63|0
1621335600000|2021-05-18 11:00:00|9140.18|9140.18|9126.55|9126.55|9142.82|9142.82|9113.09|9113.09|0
1621339200000|2021-05-18 12:00:00|9129.19|9129.19|9112.36|9112.36|9129.19|9129.19|9105.87|9105.87|0
1621342800000|2021-05-18 13:00:00|9109.72|9109.72|9082.45|9082.45|9121.53|9121.53|9073.01|9073.01|0
1621346400000|2021-05-18 14:00:00|9079.81|9079.81|9114.93|9114.93|9119.58|9119.58|9079.41|9079.41|0
1621350000000|2021-05-18 15:00:00|9112.29|9112.29|9105.06|9105.06|9116.41|9116.41|9089.17|9089.17|0
1621407600000|2021-05-19 07:00:00|9044.93|9044.93|9051.35|9051.35|9076.26|9076.26|9016.93|9016.93|0
1621411200000|2021-05-19 08:00:00|9064.54|9064.54|9032.77|9032.77|9089.39|9089.39|9021.01|9021.01|0
1621414800000|2021-05-19 09:00:00|9035.41|9035.41|9075.96|9075.96|9091.17|9091.17|9030.13|9030.13|0
1621418400000|2021-05-19 10:00:00|9077.17|9077.17|9056.64|9056.64|9093.68|9093.68|9056.24|9056.24|0
1621422000000|2021-05-19 11:00:00|9051.37|9051.37|9015.1|9015.1|9069.03|9069.03|9012.69|9012.69|0
1621425600000|2021-05-19 12:00:00|9017.74|9017.74|9015.84|9015.84|9042.07|9042.07|9010.56|9010.56|0
1621429200000|2021-05-19 13:00:00|9018.48|9018.48|9026.04|9026.04|9042.68|9042.68|9004.88|9004.88|0
1621432800000|2021-05-19 14:00:00|9023.4|9023.4|9041.48|9041.48|9046.75|9046.75|8980.66|8980.66|0
1621436400000|2021-05-19 15:00:00|9044.11|9044.11|9044.12|9044.12|9059.32|9059.32|9040.27|9040.27|0
1621494000000|2021-05-20 07:00:00|9077.16|9077.16|9131.26|9131.26|9150.54|9150.54|9066.6|9066.6|0
1621497600000|2021-05-20 08:00:00|9133.9|9133.9|9100.68|9100.68|9164.31|9164.31|9095.41|9095.41|0
1621501200000|2021-05-20 09:00:00|9101.89|9101.89|9091.86|9091.86|9110.29|9110.29|9076.21|9076.21|0
1621504800000|2021-05-20 10:00:00|9089.23|9089.23|9124.91|9124.91|9127.55|9127.55|9084.35|9084.35|0
1621508400000|2021-05-20 11:00:00|9127.55|9127.55|9131.3|9131.3|9137.03|9137.03|9120.11|9120.11|0
1621512000000|2021-05-20 12:00:00|9132.1|9132.1|9127.05|9127.05|9147.53|9147.53|9124.19|9124.19|0
1621515600000|2021-05-20 13:00:00|9129.68|9129.68|9132.87|9132.87|9154.79|9154.79|9115.38|9115.38|0
1621519200000|2021-05-20 14:00:00|9135.51|9135.51|9163.29|9163.29|9171.2|9171.2|9130.86|9130.86|0
1621522800000|2021-05-20 15:00:00|9160.65|9160.65|9197.02|9197.02|9197.42|9197.42|9160.65|9160.65|0
1621580400000|2021-05-21 07:00:00|9211.3|9211.3|9167.32|9167.32|9219.86|9219.86|9164.68|9164.68|0
1621584000000|2021-05-21 08:00:00|9170.14|9170.14|9146.62|9146.62|9183.19|9183.19|9142.15|9142.15|0
1621587600000|2021-05-21 09:00:00|9149.26|9149.26|9173.77|9173.77|9178.17|9178.17|9132.58|9132.58|0
1621591200000|2021-05-21 10:00:00|9179.04|9179.04|9147.79|9147.79|9179.4|9179.4|9141.02|9141.02|0
1621594800000|2021-05-21 11:00:00|9148.19|9148.19|9149.93|9149.93|9171.26|9171.26|9147.29|9147.29|0
1621598400000|2021-05-21 12:00:00|9152.57|9152.57|9166.07|9166.07|9176.9|9176.9|9141.21|9141.21|0
1621602000000|2021-05-21 13:00:00|9163.43|9163.43|9182.7|9182.7|9182.7|9182.7|9159.58|9159.58|0
1621605600000|2021-05-21 14:00:00|9180.07|9180.07|9181.24|9181.24|9197.91|9197.91|9173.05|9173.05|0
1621609200000|2021-05-21 15:00:00|9181.64|9181.64|9180.89|9180.89|9190.87|9190.87|9179.01|9179.01|0
1621839600000|2021-05-24 07:00:00|9167.15|9167.15|9187.36|9187.36|9196.6|9196.6|9162.49|9162.49|0
1621843200000|2021-05-24 08:00:00|9188.24|9188.24|9160.69|9160.69|9193.52|9193.52|9151.97|9151.97|0
1621846800000|2021-05-24 09:00:00|9158.06|9158.06|9177.06|9177.06|9179.88|9179.88|9155.57|9155.57|0
1621850400000|2021-05-24 10:00:00|9174.42|9174.42|9161.82|9161.82|9191.18|9191.18|9153.2|9153.2|0
1621854000000|2021-05-24 11:00:00|9159.18|9159.18|9156.02|9156.02|9168.36|9168.36|9149.58|9149.58|0
1621857600000|2021-05-24 12:00:00|9156.42|9156.42|9147.4|9147.4|9159.86|9159.86|9142.7|9142.7|0
1621861200000|2021-05-24 13:00:00|9146.59|9146.59|9142.45|9142.45|9153.76|9153.76|9132.2|9132.2|0
1621864800000|2021-05-24 14:00:00|9141.07|9141.07|9171.6|9171.6|9179.35|9179.35|9136.2|9136.2|0
1621868400000|2021-05-24 15:00:00|9174.24|9174.24|9167.28|9167.28|9174.24|9174.24|9157.91|9157.91|0
1621926000000|2021-05-25 07:00:00|9204.21|9204.21|9205.68|9205.68|9216.24|9216.24|9189.05|9189.05|0
1621929600000|2021-05-25 08:00:00|9208.32|9208.32|9181.4|9181.4|9218.47|9218.47|9155.81|9155.81|0
1621933200000|2021-05-25 09:00:00|9178.76|9178.76|9179.58|9179.58|9200.67|9200.67|9143.49|9143.49|0
1621936800000|2021-05-25 10:00:00|9182.22|9182.22|9179.8|9179.8|9217.1|9217.1|9174.93|9174.93|0
1621940400000|2021-05-25 11:00:00|9177.16|9177.16|9192.72|9192.72|9203.67|9203.67|9172.91|9172.91|0
1621944000000|2021-05-25 12:00:00|9190.08|9190.08|9215.25|9215.25|9217.72|9217.72|9186.23|9186.23|0
1621947600000|2021-05-25 13:00:00|9212.62|9212.62|9201.37|9201.37|9221.12|9221.12|9182.14|9182.14|0
1621951200000|2021-05-25 14:00:00|9206.64|9206.64|9224.84|9224.84|9227.07|9227.07|9192.42|9192.42|0
1621954800000|2021-05-25 15:00:00|9227.48|9227.48|9228.86|9228.86|9245.1|9245.1|9227.02|9227.02|0
1622012400000|2021-05-26 07:00:00|9114.12|9114.12|9236.77|9236.77|9251.5|9251.5|9114.12|9114.12|0
1622016000000|2021-05-26 08:00:00|9237.17|9237.17|9221.38|9221.38|9239.63|9239.63|9184.22|9184.22|0
1622019600000|2021-05-26 09:00:00|9221.78|9221.78|9201.44|9201.44|9249.76|9249.76|9201.44|9201.44|0
1622023200000|2021-05-26 10:00:00|9198.8|9198.8|9183.43|9183.43|9198.8|9198.8|9149.75|9149.75|0
1622026800000|2021-05-26 11:00:00|9183.83|9183.83|9210.79|9210.79|9223.98|9223.98|9177.7|9177.7|0
1622030400000|2021-05-26 12:00:00|9208.15|9208.15|9205.87|9205.87|9241.78|9241.78|9194.51|9194.51|0
1622034000000|2021-05-26 13:00:00|9211.15|9211.15|9216.02|9216.02|9225.95|9225.95|9193.08|9193.08|0
1622037600000|2021-05-26 14:00:00|9218.66|9218.66|9184.45|9184.45|9257.83|9257.83|9176.94|9176.94|0
1622041200000|2021-05-26 15:00:00|9189.73|9189.73|9194.02|9194.02|9208.14|9208.14|9187.49|9187.49|0
1622098800000|2021-05-27 07:00:00|9287.39|9287.39|9220.34|9220.34|9306.08|9306.08|9205.94|9205.94|0
1622102400000|2021-05-27 08:00:00|9228.25|9228.25|9236.97|9236.97|9265.19|9265.19|9221.14|9221.14|0
1622106000000|2021-05-27 09:00:00|9236.56|9236.56|9258.62|9258.62|9273.24|9273.24|9229.86|9229.86|0
1622109600000|2021-05-27 10:00:00|9258.21|9258.21|9256.74|9256.74|9261.26|9261.26|9231.66|9231.66|0
1622113200000|2021-05-27 11:00:00|9256.34|9256.34|9243.37|9243.37|9256.96|9256.96|9238.09|9238.09|0
1622116800000|2021-05-27 12:00:00|9246|9246|9180.15|9180.15|9254.32|9254.32|9177.28|9177.28|0
1622120400000|2021-05-27 13:00:00|9182.79|9182.79|9166.78|9166.78|9193.17|9193.17|9155.83|9155.83|0
1622124000000|2021-05-27 14:00:00|9167.19|9167.19|9132.92|9132.92|9185.3|9185.3|9132.57|9132.57|0
1622127600000|2021-05-27 15:00:00|9133.32|9133.32|9132.92|9132.92|9159.31|9159.31|9124.6|9124.6|0
1622185200000|2021-05-28 07:00:00|9188.55|9188.55|9279.68|9279.68|9279.68|9279.68|9169.27|9169.27|0
1622188800000|2021-05-28 08:00:00|9284.96|9284.96|9312.64|9312.64|9319.25|9319.25|9284.15|9284.15|0
1622192400000|2021-05-28 09:00:00|9310.01|9310.01|9274.23|9274.23|9312.64|9312.64|9258.36|9258.36|0
1622196000000|2021-05-28 10:00:00|9276.87|9276.87|9252.5|9252.5|9279.51|9279.51|9237.55|9237.55|0
1622199600000|2021-05-28 11:00:00|9252.09|9252.09|9234.71|9234.71|9252.09|9252.09|9223.92|9223.92|0
1622203200000|2021-05-28 12:00:00|9232.07|9232.07|9239.23|9239.23|9252.42|9252.42|9215.44|9215.44|0
1622206800000|2021-05-28 13:00:00|9236.59|9236.59|9258.69|9258.69|9271.03|9271.03|9216.52|9216.52|0
1622210400000|2021-05-28 14:00:00|9259.09|9259.09|9218.2|9218.2|9262.13|9262.13|9218.2|9218.2|0
1622214000000|2021-05-28 15:00:00|9218.38|9218.38|9218.91|9218.91|9219.54|9219.54|9202.1|9202.1|0
1622530800000|2021-06-01 07:00:00|9182.55|9182.55|9212.33|9212.33|9214.57|9214.57|9169.77|9169.77|0
1622534400000|2021-06-01 08:00:00|9217.61|9217.61|9251.25|9251.25|9256.53|9256.53|9208.36|9208.36|0
1622538000000|2021-06-01 09:00:00|9248.61|9248.61|9251.87|9251.87|9259.66|9259.66|9232.63|9232.63|0
1622541600000|2021-06-01 10:00:00|9254.5|9254.5|9239.99|9239.99|9263.91|9263.91|9220.13|9220.13|0
1622545200000|2021-06-01 11:00:00|9237.35|9237.35|9269.91|9269.91|9269.91|9269.91|9237.35|9237.35|0
1622548800000|2021-06-01 12:00:00|9267.27|9267.27|9327.19|9327.19|9327.19|9327.19|9256.14|9256.14|0
1622552400000|2021-06-01 13:00:00|9328|9328|9294.35|9294.35|9336.14|9336.14|9292.42|9292.42|0
1622556000000|2021-06-01 14:00:00|9296.99|9296.99|9300.9|9300.9|9300.9|9300.9|9246.73|9246.73|0
1622559600000|2021-06-01 15:00:00|9298.26|9298.26|9307.71|9307.71|9319.09|9319.09|9288.79|9288.79|0
1622617200000|2021-06-02 07:00:00|9346.34|9346.34|9336.68|9336.68|9363.96|9363.96|9324.24|9324.24|0
1622620800000|2021-06-02 08:00:00|9334.04|9334.04|9320.62|9320.62|9353.93|9353.93|9317.98|9317.98|0
1622624400000|2021-06-02 09:00:00|9323.26|9323.26|9305.52|9305.52|9326.92|9326.92|9291.75|9291.75|0
1622628000000|2021-06-02 10:00:00|9302.88|9302.88|9324.35|9324.35|9324.35|9324.35|9281.15|9281.15|0
1622631600000|2021-06-02 11:00:00|9326.99|9326.99|9312.96|9312.96|9334.28|9334.28|9299.18|9299.18|0
1622635200000|2021-06-02 12:00:00|9315.59|9315.59|9243.45|9243.45|9316.4|9316.4|9242.64|9242.64|0
1622638800000|2021-06-02 13:00:00|9248.73|9248.73|9193.56|9193.56|9254|9254|9191.33|9191.33|0
1622642400000|2021-06-02 14:00:00|9190.92|9190.92|9183.88|9183.88|9211.22|9211.22|9163.33|9163.33|0
1622646000000|2021-06-02 15:00:00|9183.48|9183.48|9180.38|9180.38|9190.59|9190.59|9173.95|9173.95|0
1622703600000|2021-06-03 07:00:00|9121.72|9121.72|9118.68|9118.68|9145.86|9145.86|9116.44|9116.44|0
1622707200000|2021-06-03 08:00:00|9119.88|9119.88|9121.26|9121.26|9129.59|9129.59|9087|9087|0
1622710800000|2021-06-03 09:00:00|9126.54|9126.54|9089.6|9089.6|9126.54|9126.54|9049.85|9049.85|0
1622714400000|2021-06-03 10:00:00|9090.8|9090.8|9062|9062|9098.72|9098.72|9059.37|9059.37|0
1622718000000|2021-06-03 11:00:00|9056.73|9056.73|9057.22|9057.22|9073.58|9073.58|9029.63|9029.63|0
1622721600000|2021-06-03 12:00:00|9058.83|9058.83|9083.88|9083.88|9090.36|9090.36|9044.84|9044.84|0
1622725200000|2021-06-03 13:00:00|9083.07|9083.07|9123.85|9123.85|9136.64|9136.64|9075.16|9075.16|0
1622728800000|2021-06-03 14:00:00|9126.49|9126.49|9157.97|9157.97|9180.69|9180.69|9126.49|9126.49|0
1622732400000|2021-06-03 15:00:00|9158.37|9158.37|9186.04|9186.04|9186.14|9186.14|9158.37|9158.37|0
1622790000000|2021-06-04 07:00:00|9217.86|9217.86|9211.76|9211.76|9252.51|9252.51|9206.49|9206.49|0
1622793600000|2021-06-04 08:00:00|9209.13|9209.13|9194.53|9194.53|9216.41|9216.41|9184.45|9184.45|0
1622797200000|2021-06-04 09:00:00|9199.81|9199.81|9182.26|9182.26|9200.21|9200.21|9157.19|9157.19|0
1622800800000|2021-06-04 10:00:00|9184.9|9184.9|9160.1|9160.1|9192.82|9192.82|9144.34|9144.34|0
1622804400000|2021-06-04 11:00:00|9165.37|9165.37|9165.72|9165.72|9188.49|9188.49|9158.26|9158.26|0
1622808000000|2021-06-04 12:00:00|9160.44|9160.44|9188.79|9188.79|9188.79|9188.79|9135.44|9135.44|0
1622811600000|2021-06-04 13:00:00|9189.19|9189.19|9214.54|9214.54|9219.82|9219.82|9186.55|9186.55|0
1622815200000|2021-06-04 14:00:00|9217.18|9217.18|9181.09|9181.09|9237.48|9237.48|9157.62|9157.62|0
1622818800000|2021-06-04 15:00:00|9180.68|9180.68|9182.87|9182.87|9189.88|9189.88|9167.22|9167.22|0
1623049200000|2021-06-07 07:00:00|9127.2|9127.2|9180.8|9180.8|9191.35|9191.35|9126.39|9126.39|0
1623052800000|2021-06-07 08:00:00|9179.99|9179.99|9222.25|9222.25|9222.65|9222.65|9169.56|9169.56|0
1623056400000|2021-06-07 09:00:00|9224.88|9224.88|9218.13|9218.13|9243.48|9243.48|9214.91|9214.91|0
1623060000000|2021-06-07 10:00:00|9210.21|9210.21|9240.34|9240.34|9241.55|9241.55|9208.2|9208.2|0
1623063600000|2021-06-07 11:00:00|9242.98|9242.98|9253.94|9253.94|9264.89|9264.89|9235.69|9235.69|0
1623067200000|2021-06-07 12:00:00|9256.58|9256.58|9256.75|9256.75|9267.88|9267.88|9253.94|9253.94|0
1623070800000|2021-06-07 13:00:00|9257.15|9257.15|9293.12|9293.12|9308.95|9308.95|9253.18|9253.18|0
1623074400000|2021-06-07 14:00:00|9295.75|9295.75|9313.38|9313.38|9319.74|9319.74|9295.75|9295.75|0
1623078000000|2021-06-07 15:00:00|9312.98|9312.98|9301.95|9301.95|9318.88|9318.88|9288.88|9288.88|0
1623135600000|2021-06-08 07:00:00|9325.2|9325.2|9312.83|9312.83|9339.62|9339.62|9312.03|9312.03|0
1623139200000|2021-06-08 08:00:00|9310.19|9310.19|9309.51|9309.51|9310.19|9310.19|9272.5|9272.5|0
1623142800000|2021-06-08 09:00:00|9309.91|9309.91|9322.2|9322.2|9332.98|9332.98|9297.75|9297.75|0
1623146400000|2021-06-08 10:00:00|9321.39|9321.39|9327.07|9327.07|9334.23|9334.23|9311.29|9311.29|0
1623150000000|2021-06-08 11:00:00|9327.47|9327.47|9326.99|9326.99|9347.29|9347.29|9326.41|9326.41|0
1623153600000|2021-06-08 12:00:00|9329.62|9329.62|9322.73|9322.73|9339.37|9339.37|9318.26|9318.26|0
1623157200000|2021-06-08 13:00:00|9325.37|9325.37|9312.03|9312.03|9350.95|9350.95|9309.39|9309.39|0
1623160800000|2021-06-08 14:00:00|9314.67|9314.67|9310.14|9310.14|9322.53|9322.53|9295.38|9295.38|0
1623164400000|2021-06-08 15:00:00|9302.22|9302.22|9331.52|9331.52|9333.93|9333.93|9299.18|9299.18|0
1623222000000|2021-06-09 07:00:00|9280|9280|9244.02|9244.02|9290.3|9290.3|9244.02|9244.02|0
1623225600000|2021-06-09 08:00:00|9249.29|9249.29|9242.53|9242.53|9260.87|9260.87|9224.87|9224.87|0
1623229200000|2021-06-09 09:00:00|9245.17|9245.17|9245.85|9245.85|9255.91|9255.91|9231.41|9231.41|0
1623232800000|2021-06-09 10:00:00|9248.49|9248.49|9221.62|9221.62|9248.89|9248.89|9221.62|9221.62|0
1623236400000|2021-06-09 11:00:00|9226.89|9226.89|9220.41|9220.41|9231.36|9231.36|9204.17|9204.17|0
1623240000000|2021-06-09 12:00:00|9220|9220|9204.49|9204.49|9222.64|9222.64|9195.63|9195.63|0
1623243600000|2021-06-09 13:00:00|9203.68|9203.68|9220.56|9220.56|9232.53|9232.53|9198.23|9198.23|0
1623247200000|2021-06-09 14:00:00|9217.93|9217.93|9229.21|9229.21|9243.61|9243.61|9205.54|9205.54|0
1623250800000|2021-06-09 15:00:00|9234.48|9234.48|9239.97|9239.97|9247.3|9247.3|9224.28|9224.28|0
1623308400000|2021-06-10 07:00:00|9266.83|9266.83|9320.82|9320.82|9320.82|9320.82|9264.9|9264.9|0
1623312000000|2021-06-10 08:00:00|9323.46|9323.46|9292.6|9292.6|9326.9|9326.9|9275.56|9275.56|0
1623315600000|2021-06-10 09:00:00|9295.24|9295.24|9282.47|9282.47|9299.49|9299.49|9280.64|9280.64|0
1623319200000|2021-06-10 10:00:00|9282.88|9282.88|9292.4|9292.4|9309.66|9309.66|9281.45|9281.45|0
1623322800000|2021-06-10 11:00:00|9289.76|9289.76|9283.68|9283.68|9289.76|9289.76|9243.92|9243.92|0
1623326400000|2021-06-10 12:00:00|9278.4|9278.4|9228.46|9228.46|9280.82|9280.82|9226.62|9226.62|0
1623330000000|2021-06-10 13:00:00|9228.86|9228.86|9257.51|9257.51|9264.14|9264.14|9228.46|9228.46|0
1623333600000|2021-06-10 14:00:00|9254.87|9254.87|9246.94|9246.94|9255.95|9255.95|9239.49|9239.49|0
1623337200000|2021-06-10 15:00:00|9244.3|9244.3|9228.29|9228.29|9244.3|9244.3|9217.33|9217.33|0
1623394800000|2021-06-11 07:00:00|9265.52|9265.52|9298.04|9298.04|9306.76|9306.76|9265.52|9265.52|0
1623398400000|2021-06-11 08:00:00|9297.69|9297.69|9308.31|9308.31|9308.31|9308.31|9288.85|9288.85|0
1623402000000|2021-06-11 09:00:00|9309.12|9309.12|9270.85|9270.85|9311.75|9311.75|9270.85|9270.85|0
1623405600000|2021-06-11 10:00:00|9268.21|9268.21|9281.18|9281.18|9292.94|9292.94|9268.21|9268.21|0
1623409200000|2021-06-11 11:00:00|9275.9|9275.9|9282.83|9282.83|9298.22|9298.22|9268.61|9268.61|0
1623412800000|2021-06-11 12:00:00|9285.47|9285.47|9262.13|9262.13|9285.47|9285.47|9256.85|9256.85|0
1623416400000|2021-06-11 13:00:00|9262.93|9262.93|9257.39|9257.39|9280.82|9280.82|9249.56|9249.56|0
1623420000000|2021-06-11 14:00:00|9258.2|9258.2|9263.02|9263.02|9290.04|9290.04|9255.96|9255.96|0
1623423600000|2021-06-11 15:00:00|9265.66|9265.66|9291.25|9291.25|9291.25|9291.25|9265.66|9265.66|0
1623654000000|2021-06-14 07:00:00|9379.27|9379.27|9367.24|9367.24|9395.1|9395.1|9350.2|9350.2|0
1623657600000|2021-06-14 08:00:00|9361.96|9361.96|9342.41|9342.41|9365.32|9365.32|9330.2|9330.2|0
1623661200000|2021-06-14 09:00:00|9343.62|9343.62|9373.65|9373.65|9385.91|9385.91|9343.62|9343.62|0
1623664800000|2021-06-14 10:00:00|9373.25|9373.25|9384.04|9384.04|9391.55|9391.55|9369.98|9369.98|0
1623668400000|2021-06-14 11:00:00|9383.24|9383.24|9356.75|9356.75|9384.85|9384.85|9354.79|9354.79|0
1623672000000|2021-06-14 12:00:00|9355.54|9355.54|9351.37|9351.37|9364.66|9364.66|9344.58|9344.58|0
1623675600000|2021-06-14 13:00:00|9350.84|9350.84|9397.73|9397.73|9401.4|9401.4|9346.42|9346.42|0
1623679200000|2021-06-14 14:00:00|9397.33|9397.33|9417.46|9417.46|9421.43|9421.43|9393.89|9393.89|0
1623682800000|2021-06-14 15:00:00|9414.82|9414.82|9396.44|9396.44|9417.46|9417.46|9387.49|9387.49|0
1623740400000|2021-06-15 07:00:00|9412.68|9412.68|9478.16|9478.16|9484.41|9484.41|9412.68|9412.68|0
1623744000000|2021-06-15 08:00:00|9480.79|9480.79|9426.86|9426.86|9486.07|9486.07|9411.21|9411.21|0
1623747600000|2021-06-15 09:00:00|9427.03|9427.03|9395.72|9395.72|9444.42|9444.42|9393.08|9393.08|0
1623751200000|2021-06-15 10:00:00|9393.08|9393.08|9410.8|9410.8|9410.8|9410.8|9389.64|9389.64|0
1623754800000|2021-06-15 11:00:00|9410.39|9410.39|9412.74|9412.74|9422.49|9422.49|9387.1|9387.1|0
1623758400000|2021-06-15 12:00:00|9413.55|9413.55|9379.58|9379.58|9421.63|9421.63|9379.58|9379.58|0
1623762000000|2021-06-15 13:00:00|9379.4|9379.4|9389.64|9389.64|9397.6|9397.6|9368.17|9368.17|0
1623765600000|2021-06-15 14:00:00|9392.27|9392.27|9384.59|9384.59|9397.51|9397.51|9383.11|9383.11|0
1623769200000|2021-06-15 15:00:00|9385.39|9385.39|9384.79|9384.79|9390.42|9390.42|9382.1|9382.1|0
1623826800000|2021-06-16 07:00:00|9438.43|9438.43|9436.03|9436.03|9445.11|9445.11|9404.97|9404.97|0
1623830400000|2021-06-16 08:00:00|9438.67|9438.67|9388.43|9388.43|9438.67|9438.67|9380.06|9380.06|0
1623834000000|2021-06-16 09:00:00|9385.79|9385.79|9369.1|9369.1|9385.79|9385.79|9352.16|9352.16|0
1623837600000|2021-06-16 10:00:00|9369.27|9369.27|9375.74|9375.74|9398.01|9398.01|9366.63|9366.63|0
1623841200000|2021-06-16 11:00:00|9375.57|9375.57|9361.6|9361.6|9376.73|9376.73|9343.01|9343.01|0
1623844800000|2021-06-16 12:00:00|9362|9362|9358.22|9358.22|9364.64|9364.64|9345.77|9345.77|0
1623848400000|2021-06-16 13:00:00|9357.81|9357.81|9332.35|9332.35|9360.86|9360.86|9332.35|9332.35|0
1623852000000|2021-06-16 14:00:00|9329.72|9329.72|9349.89|9349.89|9351.9|9351.9|9304.94|9304.94|0
1623855600000|2021-06-16 15:00:00|9348.28|9348.28|9344.45|9344.45|9348.68|9348.68|9327.81|9327.81|0
1623913200000|2021-06-17 07:00:00|9204.62|9204.62|9187|9187|9213.82|9213.82|9174.91|9174.91|0
1623916800000|2021-06-17 08:00:00|9187.4|9187.4|9101.01|9101.01|9187.4|9187.4|9095.74|9095.74|0
1623920400000|2021-06-17 09:00:00|9103.65|9103.65|9098.42|9098.42|9107.95|9107.95|9071.82|9071.82|0
1623924000000|2021-06-17 10:00:00|9101.06|9101.06|9099.35|9099.35|9117.7|9117.7|9091.03|9091.03|0
1623927600000|2021-06-17 11:00:00|9101.99|9101.99|9107.27|9107.27|9119.08|9119.08|9098.78|9098.78|0
1623931200000|2021-06-17 12:00:00|9106.74|9106.74|9150.59|9150.59|9150.59|9150.59|9099.7|9099.7|0
1623934800000|2021-06-17 13:00:00|9150.99|9150.99|9146.76|9146.76|9161.42|9161.42|9143.22|9143.22|0
1623938400000|2021-06-17 14:00:00|9147.17|9147.17|9196.75|9196.75|9202.62|9202.62|9145.33|9145.33|0
1623942000000|2021-06-17 15:00:00|9197.56|9197.56|9204.8|9204.8|9212.19|9212.19|9193.49|9193.49|0
1623999600000|2021-06-18 07:00:00|9190.76|9190.76|9202.38|9202.38|9240.12|9240.12|9178.47|9178.47|0
1624003200000|2021-06-18 08:00:00|9201.98|9201.98|9185.21|9185.21|9215.98|9215.98|9181.77|9181.77|0
1624006800000|2021-06-18 09:00:00|9186.02|9186.02|9157.1|9157.1|9212.99|9212.99|9134.97|9134.97|0
1624010400000|2021-06-18 10:00:00|9158.31|9158.31|9160.11|9160.11|9184.66|9184.66|9146.92|9146.92|0
1624014000000|2021-06-18 11:00:00|9157.07|9157.07|9157.44|9157.44|9162.09|9162.09|9136.15|9136.15|0
1624017600000|2021-06-18 12:00:00|9160.08|9160.08|9144.52|9144.52|9160.08|9160.08|9128.69|9128.69|0
1624021200000|2021-06-18 13:00:00|9147.16|9147.16|9135.75|9135.75|9160.09|9160.09|9125.21|9125.21|0
1624024800000|2021-06-18 14:00:00|9136.16|9136.16|9126.86|9126.86|9140|9140|9098.64|9098.64|0
1624028400000|2021-06-18 15:00:00|9124.22|9124.22|9094.01|9094.01|9130.13|9130.13|9091.95|9091.95|0
1624258800000|2021-06-21 07:00:00|8964.23|8964.23|9061.32|9061.32|9075.32|9075.32|8963.03|8963.03|0
1624262400000|2021-06-21 08:00:00|9058.68|9058.68|9003.76|9003.76|9058.68|9058.68|8980.42|8980.42|0
1624266000000|2021-06-21 09:00:00|9001.12|9001.12|9043.98|9043.98|9049.26|9049.26|9001.12|9001.12|0
1624269600000|2021-06-21 10:00:00|9046.62|9046.62|9047.49|9047.49|9056.09|9056.09|9038.7|9038.7|0
1624273200000|2021-06-21 11:00:00|9044.85|9044.85|9038.82|9038.82|9051.78|9051.78|9011.32|9011.32|0
1624276800000|2021-06-21 12:00:00|9041.46|9041.46|9046.34|9046.34|9070.48|9070.48|9041.29|9041.29|0
1624280400000|2021-06-21 13:00:00|9043.7|9043.7|8997.92|8997.92|9049.03|9049.03|8984.5|8984.5|0
1624284000000|2021-06-21 14:00:00|9000.56|9000.56|9024.15|9024.15|9040.39|9040.39|9000.56|9000.56|0
1624287600000|2021-06-21 15:00:00|9026.79|9026.79|9012.44|9012.44|9026.79|9026.79|8991.45|8991.45|0
1624345200000|2021-06-22 07:00:00|9079.24|9079.24|9060.89|9060.89|9094.14|9094.14|9052|9052|0
1624348800000|2021-06-22 08:00:00|9063.53|9063.53|9039.36|9039.36|9066.17|9066.17|9023.75|9023.75|0
1624352400000|2021-06-22 09:00:00|9044.64|9044.64|9065.24|9065.24|9086.63|9086.63|9044.64|9044.64|0
1624356000000|2021-06-22 10:00:00|9064.84|9064.84|9081.15|9081.15|9087.11|9087.11|9064.84|9064.84|0
1624359600000|2021-06-22 11:00:00|9083.79|9083.79|9065.26|9065.26|9083.91|9083.91|9059.58|9059.58|0
1624363200000|2021-06-22 12:00:00|9062.62|9062.62|9025.05|9025.05|9067.9|9067.9|9022.46|9022.46|0
1624366800000|2021-06-22 13:00:00|9024.65|9024.65|9015.14|9015.14|9072.1|9072.1|9012.32|9012.32|0
1624370400000|2021-06-22 14:00:00|9014.33|9014.33|9009.56|9009.56|9028.55|9028.55|9006.52|9006.52|0
1624374000000|2021-06-22 15:00:00|9009.16|9009.16|9037.78|9037.78|9045.29|9045.29|9003.88|9003.88|0
1624431600000|2021-06-23 07:00:00|9101.36|9101.36|9077.03|9077.03|9103.6|9103.6|9056.73|9056.73|0
1624435200000|2021-06-23 08:00:00|9079.45|9079.45|9087.42|9087.42|9105.09|9105.09|9072.96|9072.96|0
1624438800000|2021-06-23 09:00:00|9090.06|9090.06|9091.27|9091.27|9105.5|9105.5|9051.11|9051.11|0
1624442400000|2021-06-23 10:00:00|9090.47|9090.47|9082.55|9082.55|9111.58|9111.58|9075.66|9075.66|0
1624446000000|2021-06-23 11:00:00|9077.27|9077.27|9057.64|9057.64|9079.51|9079.51|9037.91|9037.91|0
1624449600000|2021-06-23 12:00:00|9055|9055|9052.83|9052.83|9074.82|9074.82|9052.02|9052.02|0
1624453200000|2021-06-23 13:00:00|9050.19|9050.19|9060.03|9060.03|9060.03|9060.03|9030.37|9030.37|0
1624456800000|2021-06-23 14:00:00|9054.75|9054.75|9060.25|9060.25|9064|9064|9047.98|9047.98|0
1624460400000|2021-06-23 15:00:00|9061.06|9061.06|9043.84|9043.84|9061.86|9061.86|9035.29|9035.29|0
1624518000000|2021-06-24 07:00:00|9031.39|9031.39|9009.34|9009.34|9031.8|9031.8|9004.06|9004.06|0
1624521600000|2021-06-24 08:00:00|9006.7|9006.7|8987.18|8987.18|9006.7|9006.7|8973.36|8973.36|0
1624525200000|2021-06-24 09:00:00|8986.37|8986.37|9001.44|9001.44|9012.18|9012.18|8982.53|8982.53|0
1624528800000|2021-06-24 10:00:00|8998.8|8998.8|9008.1|9008.1|9016.82|9016.82|8982.57|8982.57|0
1624532400000|2021-06-24 11:00:00|9010.74|9010.74|8999.24|8999.24|9034.03|9034.03|8996.6|8996.6|0
1624536000000|2021-06-24 12:00:00|9000.05|9000.05|9017.32|9017.32|9018.29|9018.29|9000.05|9000.05|0
1624539600000|2021-06-24 13:00:00|9016.91|9016.91|9038.6|9038.6|9047.9|9047.9|9016.91|9016.91|0
1624543200000|2021-06-24 14:00:00|9038.2|9038.2|9030.28|9030.28|9052.37|9052.37|9027.87|9027.87|0
1624546800000|2021-06-24 15:00:00|9025.01|9025.01|9045.71|9045.71|9045.71|9045.71|9018.75|9018.75|0
1624604400000|2021-06-25 07:00:00|9053.12|9053.12|9005.27|9005.27|9053.12|9053.12|9005.27|9005.27|0
1624608000000|2021-06-25 08:00:00|9002.63|9002.63|9012.39|9012.39|9012.79|9012.79|8992.53|8992.53|0
1624611600000|2021-06-25 09:00:00|9011.58|9011.58|8983.17|8983.17|9022.13|9022.13|8968.15|8968.15|0
1624615200000|2021-06-25 10:00:00|8985.81|8985.81|8991.21|8991.21|9006.19|9006.19|8968.55|8968.55|0
1624618800000|2021-06-25 11:00:00|8992.02|8992.02|9006.31|9006.31|9008.95|9008.95|8976.01|8976.01|0
1624622400000|2021-06-25 12:00:00|9001.03|9001.03|9021.47|9021.47|9024.86|9024.86|8996.16|8996.16|0
1624626000000|2021-06-25 13:00:00|9021.06|9021.06|9028.91|9028.91|9028.91|9028.91|9001.18|9001.18|0
1624629600000|2021-06-25 14:00:00|9026.28|9026.28|9023.79|9023.79|9051.77|9051.77|9021.32|9021.32|0
1624633200000|2021-06-25 15:00:00|9024.19|9024.19|9012.38|9012.38|9024.19|9024.19|9002.84|9002.84|0
1624863600000|2021-06-28 07:00:00|9067.48|9067.48|9075.32|9075.32|9080.6|9080.6|9042.6|9042.6|0
1624867200000|2021-06-28 08:00:00|9072.68|9072.68|9064.88|9064.88|9082.1|9082.1|9060.68|9060.68|0
1624870800000|2021-06-28 09:00:00|9067.52|9067.52|9060.13|9060.13|9080.09|9080.09|9059.78|9059.78|0
1624874400000|2021-06-28 10:00:00|9059.61|9059.61|9070.34|9070.34|9070.34|9070.34|9035.63|9035.63|0
1624878000000|2021-06-28 11:00:00|9067.7|9067.7|9087.53|9087.53|9094.09|9094.09|9064.25|9064.25|0
1624881600000|2021-06-28 12:00:00|9087.93|9087.93|9088.34|9088.34|9104.13|9104.13|9073.49|9073.49|0
1624885200000|2021-06-28 13:00:00|9087.53|9087.53|9088.35|9088.35|9093.21|9093.21|9066.19|9066.19|0
1624888800000|2021-06-28 14:00:00|9085.71|9085.71|9078.86|9078.86|9092.38|9092.38|9074.79|9074.79|0
1624892400000|2021-06-28 15:00:00|9076.23|9076.23|9076.23|9076.23|9081.11|9081.11|9064.87|9064.87|0
1624950000000|2021-06-29 07:00:00|9154.3|9154.3|9098.83|9098.83|9171.52|9171.52|9091.32|9091.32|0
1624953600000|2021-06-29 08:00:00|9096.19|9096.19|9078.91|9078.91|9104.11|9104.11|9073.86|9073.86|0
1624957200000|2021-06-29 09:00:00|9081.55|9081.55|9089.89|9089.89|9090.29|9090.29|9075.64|9075.64|0
1624960800000|2021-06-29 10:00:00|9087.25|9087.25|9104.69|9104.69|9104.69|9104.69|9081.57|9081.57|0
1624964400000|2021-06-29 11:00:00|9107.51|9107.51|9095.57|9095.57|9114.27|9114.27|9095.39|9095.39|0
1624968000000|2021-06-29 12:00:00|9094.76|9094.76|9093.68|9093.68|9109.17|9109.17|9085.77|9085.77|0
1624971600000|2021-06-29 13:00:00|9091.04|9091.04|9089.14|9089.14|9092.08|9092.08|9082.42|9082.42|0
1624975200000|2021-06-29 14:00:00|9088.33|9088.33|9089.84|9089.84|9089.84|9089.84|9083.63|9083.63|0
1624978800000|2021-06-29 15:00:00|9087.2|9087.2|9087.72|9087.72|9089.03|9089.03|9072.8|9072.8|0
1625036400000|2021-06-30 07:00:00|9070.68|9070.68|9049.64|9049.64|9074.13|9074.13|9036.45|9036.45|0
1625040000000|2021-06-30 08:00:00|9052.28|9052.28|8982.39|8982.39|9052.28|9052.28|8975.17|8975.17|0
1625043600000|2021-06-30 09:00:00|8981.99|8981.99|8993.71|8993.71|8997.84|8997.84|8952.78|8952.78|0
1625047200000|2021-06-30 10:00:00|8996.35|8996.35|8961.67|8961.67|9018.67|9018.67|8961.67|8961.67|0
1625050800000|2021-06-30 11:00:00|8966.95|8966.95|8981.95|8981.95|9002.61|9002.61|8966.95|8966.95|0
1625054400000|2021-06-30 12:00:00|8979.31|8979.31|8975.44|8975.44|8981.97|8981.97|8950.33|8950.33|0
1625058000000|2021-06-30 13:00:00|8972.8|8972.8|8981.37|8981.37|9002.48|9002.48|8966.04|8966.04|0
1625061600000|2021-06-30 14:00:00|8984.01|8984.01|8954.06|8954.06|8986.65|8986.65|8946.76|8946.76|0
1625065200000|2021-06-30 15:00:00|8951.42|8951.42|8961.5|8961.5|8966.9|8966.9|8928.23|8928.23|0
1625122800000|2021-07-01 07:00:00|8997.99|8997.99|9018.87|9018.87|9053.9|9053.9|8997.99|8997.99|0
1625126400000|2021-07-01 08:00:00|9016.23|9016.23|8970.9|8970.9|9038.37|9038.37|8970.9|8970.9|0
1625130000000|2021-07-01 09:00:00|8968.26|8968.26|8948.08|8948.08|8985.3|8985.3|8936.72|8936.72|0
1625133600000|2021-07-01 10:00:00|8945.45|8945.45|8913.86|8913.86|8956.75|8956.75|8900.67|8900.67|0
1625137200000|2021-07-01 11:00:00|8911.22|8911.22|8968.92|8968.92|8971.15|8971.15|8903.22|8903.22|0
1625140800000|2021-07-01 12:00:00|8966.28|8966.28|8933.59|8933.59|8971.56|8971.56|8926.92|8926.92|0
1625144400000|2021-07-01 13:00:00|8930.95|8930.95|8999.37|8999.37|9002.01|9002.01|8927.5|8927.5|0
1625148000000|2021-07-01 14:00:00|8998.97|8998.97|9016.23|9016.23|9039.54|9039.54|8998.17|8998.17|0
1625151600000|2021-07-01 15:00:00|9017.04|9017.04|9017.27|9017.27|9019.05|9019.05|8998.09|8998.09|0
1625209200000|2021-07-02 07:00:00|8998.03|8998.03|9017.89|9017.89|9031.72|9031.72|8992.17|8992.17|0
1625212800000|2021-07-02 08:00:00|9017.09|9017.09|9010.51|9010.51|9032.07|9032.07|8994.24|8994.24|0
1625216400000|2021-07-02 09:00:00|9010.91|9010.91|9003.45|9003.45|9019.06|9019.06|9003.45|9003.45|0
1625220000000|2021-07-02 10:00:00|9006.09|9006.09|9013.05|9013.05|9014.83|9014.83|8991.81|8991.81|0
1625223600000|2021-07-02 11:00:00|9010.41|9010.41|9004.5|9004.5|9013.1|9013.1|8999.22|8999.22|0
1625227200000|2021-07-02 12:00:00|9004.1|9004.1|9029.73|9029.73|9035.82|9035.82|8993.54|8993.54|0
1625230800000|2021-07-02 13:00:00|9027.1|9027.1|9030.54|9030.54|9045.16|9045.16|9022.85|9022.85|0
1625234400000|2021-07-02 14:00:00|9030.94|9030.94|9027.97|9027.97|9035.99|9035.99|9017.35|9017.35|0
1625238000000|2021-07-02 15:00:00|9027.8|9027.8|9033.83|9033.83|9033.83|9033.83|9014.15|9014.15|0
1625468400000|2021-07-05 07:00:00|8986.72|8986.72|8995.89|8995.89|9007.83|9007.83|8980.86|8980.86|0
1625472000000|2021-07-05 08:00:00|8993.25|8993.25|9001.39|9001.39|9022.28|9022.28|8990.61|8990.61|0
1625475600000|2021-07-05 09:00:00|8996.11|8996.11|8996.57|8996.57|9003.46|9003.46|8987.22|8987.22|0
1625479200000|2021-07-05 10:00:00|8999.21|8999.21|9011.37|9011.37|9011.37|9011.37|8997.19|8997.19|0
1625482800000|2021-07-05 11:00:00|9010.97|9010.97|9006.04|9006.04|9014.01|9014.01|9004.48|9004.48|0
1625486400000|2021-07-05 12:00:00|9005.64|9005.64|9007.87|9007.87|9018.08|9018.08|9004.43|9004.43|0
1625490000000|2021-07-05 13:00:00|9005.23|9005.23|9008.43|9008.43|9009.54|9009.54|9001.79|9001.79|0
1625493600000|2021-07-05 14:00:00|9008.03|9008.03|9014.12|9014.12|9015.32|9015.32|9002.35|9002.35|0
1625497200000|2021-07-05 15:00:00|9014.92|9014.92|9010.85|9010.85|9019.93|9019.93|9010.85|9010.85|0
1625554800000|2021-07-06 07:00:00|9036.72|9036.72|9022.67|9022.67|9047.68|9047.68|9004.87|9004.87|0
1625558400000|2021-07-06 08:00:00|9025.31|9025.31|9051.41|9051.41|9056.58|9056.58|9010.46|9010.46|0
1625562000000|2021-07-06 09:00:00|9048.77|9048.77|9034.14|9034.14|9053.42|9053.42|9029.89|9029.89|0
1625565600000|2021-07-06 10:00:00|9036.78|9036.78|9056.42|9056.42|9056.42|9056.42|9033.97|9033.97|0
1625569200000|2021-07-06 11:00:00|9059.06|9059.06|9059.06|9059.06|9071|9071|9053.15|9053.15|0
1625572800000|2021-07-06 12:00:00|9057.85|9057.85|9063.78|9063.78|9066.42|9066.42|9057.58|9057.58|0
1625576400000|2021-07-06 13:00:00|9066.42|9066.42|9055.07|9055.07|9072.5|9072.5|9049.61|9049.61|0
1625580000000|2021-07-06 14:00:00|9054.66|9054.66|9031.14|9031.14|9069.23|9069.23|9027.29|9027.29|0
1625583600000|2021-07-06 15:00:00|9029.93|9029.93|9055.64|9055.64|9060.92|9060.92|9029.93|9029.93|0
1625641200000|2021-07-07 07:00:00|9105.55|9105.55|9140.03|9140.03|9144.9|9144.9|9105.55|9105.55|0
1625644800000|2021-07-07 08:00:00|9145.31|9145.31|9143.25|9143.25|9171.79|9171.79|9129.25|9129.25|0
1625648400000|2021-07-07 09:00:00|9142.04|9142.04|9205.66|9205.66|9205.66|9205.66|9138.2|9138.2|0
1625652000000|2021-07-07 10:00:00|9205.26|9205.26|9199.93|9199.93|9240.49|9240.49|9196.89|9196.89|0
1625655600000|2021-07-07 11:00:00|9197.29|9197.29|9197.64|9197.64|9200.28|9200.28|9180.71|9180.71|0
1625659200000|2021-07-07 12:00:00|9197.24|9197.24|9211.56|9211.56|9213|9213|9185.52|9185.52|0
1625662800000|2021-07-07 13:00:00|9214.2|9214.2|9220.13|9220.13|9241.47|9241.47|9211.56|9211.56|0
1625666400000|2021-07-07 14:00:00|9222.77|9222.77|9224.78|9224.78|9230.06|9230.06|9218.92|9218.92|0
1625670000000|2021-07-07 15:00:00|9224.38|9224.38|9227.01|9227.01|9227.01|9227.01|9213.02|9213.02|0
1625727600000|2021-07-08 07:00:00|9175.09|9175.09|9110.37|9110.37|9177.73|9177.73|9079.74|9079.74|0
1625731200000|2021-07-08 08:00:00|9107.73|9107.73|9121.32|9121.32|9131.88|9131.88|9081.37|9081.37|0
1625734800000|2021-07-08 09:00:00|9118.68|9118.68|9153.82|9153.82|9160.83|9160.83|9100.36|9100.36|0
1625738400000|2021-07-08 10:00:00|9151.18|9151.18|9119.12|9119.12|9151.53|9151.53|9089.51|9089.51|0
1625742000000|2021-07-08 11:00:00|9121.75|9121.75|9108.96|9108.96|9128.99|9128.99|9100.64|9100.64|0
1625745600000|2021-07-08 12:00:00|9108.56|9108.56|9091.53|9091.53|9117.51|9117.51|9080.79|9080.79|0
1625749200000|2021-07-08 13:00:00|9088.89|9088.89|9107.97|9107.97|9107.97|9107.97|9067.05|9067.05|0
1625752800000|2021-07-08 14:00:00|9107.56|9107.56|9079.62|9079.62|9117.49|9117.49|9070.9|9070.9|0
1625756400000|2021-07-08 15:00:00|9071.71|9071.71|9085.83|9085.83|9097.64|9097.64|9071.71|9071.71|0
1625814000000|2021-07-09 07:00:00|9102.09|9102.09|9105.7|9105.7|9118.45|9118.45|9057.75|9057.75|0
1625817600000|2021-07-09 08:00:00|9113.62|9113.62|9138.91|9138.91|9141.15|9141.15|9100.43|9100.43|0
1625821200000|2021-07-09 09:00:00|9141.55|9141.55|9110.3|9110.3|9143.56|9143.56|9107.66|9107.66|0
1625824800000|2021-07-09 10:00:00|9107.66|9107.66|9089.71|9089.71|9112.24|9112.24|9076.69|9076.69|0
1625828400000|2021-07-09 11:00:00|9090.51|9090.51|9097.75|9097.75|9106.35|9106.35|9087.47|9087.47|0
1625832000000|2021-07-09 12:00:00|9095.11|9095.11|9082.77|9082.77|9106.42|9106.42|9080.94|9080.94|0
1625835600000|2021-07-09 13:00:00|9082.37|9082.37|9088.63|9088.63|9094.71|9094.71|9052.94|9052.94|0
1625839200000|2021-07-09 14:00:00|9091.27|9091.27|9096.6|9096.6|9107.05|9107.05|9075.26|9075.26|0
1625842800000|2021-07-09 15:00:00|9099.24|9099.24|9120.64|9120.64|9120.64|9120.64|9096.19|9096.19|0
1626073200000|2021-07-12 07:00:00|9163.07|9163.07|9166.93|9166.93|9176.54|9176.54|9145.2|9145.2|0
1626076800000|2021-07-12 08:00:00|9166.53|9166.53|9167.69|9167.69|9179.73|9179.73|9157.81|9157.81|0
1626080400000|2021-07-12 09:00:00|9170.33|9170.33|9157.66|9157.66|9178.24|9178.24|9152.38|9152.38|0
1626084000000|2021-07-12 10:00:00|9157.25|9157.25|9160.07|9160.07|9168.79|9168.79|9155.02|9155.02|0
1626087600000|2021-07-12 11:00:00|9165.34|9165.34|9163.06|9163.06|9186.8|9186.8|9163.06|9163.06|0
1626091200000|2021-07-12 12:00:00|9163.46|9163.46|9140.39|9140.39|9166.5|9166.5|9137.93|9137.93|0
1626094800000|2021-07-12 13:00:00|9137.75|9137.75|9183.51|9183.51|9193.26|9193.26|9137.75|9137.75|0
1626098400000|2021-07-12 14:00:00|9186.15|9186.15|9173.37|9173.37|9192.24|9192.24|9156.37|9156.37|0
1626102000000|2021-07-12 15:00:00|9172.96|9172.96|9181.28|9181.28|9181.69|9181.69|9168.6|9168.6|0
1626159600000|2021-07-13 07:00:00|9176.72|9176.72|9140.58|9140.58|9187.45|9187.45|9140.58|9140.58|0
1626163200000|2021-07-13 08:00:00|9143.22|9143.22|9150.98|9150.98|9166.81|9166.81|9139.79|9139.79|0
1626166800000|2021-07-13 09:00:00|9145.7|9145.7|9182.99|9182.99|9190.56|9190.56|9145.7|9145.7|0
1626170400000|2021-07-13 10:00:00|9185.63|9185.63|9188.8|9188.8|9196.36|9196.36|9183.17|9183.17|0
1626174000000|2021-07-13 11:00:00|9188.27|9188.27|9199.12|9199.12|9217.82|9217.82|9185.81|9185.81|0
1626177600000|2021-07-13 12:00:00|9196.48|9196.48|9202.14|9202.14|9226.32|9226.32|9187.76|9187.76|0
1626181200000|2021-07-13 13:00:00|9201.74|9201.74|9211.21|9211.21|9230.54|9230.54|9199.1|9199.1|0
1626184800000|2021-07-13 14:00:00|9210|9210|9212.54|9212.54|9231.07|9231.07|9204.72|9204.72|0
1626188400000|2021-07-13 15:00:00|9212.14|9212.14|9228.56|9228.56|9233.83|9233.83|9212.02|9212.02|0
1626246000000|2021-07-14 07:00:00|9194.43|9194.43|9123.14|9123.14|9197.07|9197.07|9093.49|9093.49|0
1626249600000|2021-07-14 08:00:00|9122.79|9122.79|9075.05|9075.05|9138.38|9138.38|9074.64|9074.64|0
1626253200000|2021-07-14 09:00:00|9077.69|9077.69|9079.52|9079.52|9096.16|9096.16|9066.33|9066.33|0
1626256800000|2021-07-14 10:00:00|9074.24|9074.24|9090.77|9090.77|9108.95|9108.95|9074.24|9074.24|0
1626260400000|2021-07-14 11:00:00|9088.13|9088.13|9130.41|9130.41|9135.68|9135.68|9088.13|9088.13|0
1626264000000|2021-07-14 12:00:00|9130|9130|9121.91|9121.91|9137.92|9137.92|9115.03|9115.03|0
1626267600000|2021-07-14 13:00:00|9121.74|9121.74|9115.6|9115.6|9131.04|9131.04|9106.3|9106.3|0
1626271200000|2021-07-14 14:00:00|9118.24|9118.24|9149.98|9149.98|9155.26|9155.26|9118.24|9118.24|0
1626274800000|2021-07-14 15:00:00|9147.34|9147.34|9139.83|9139.83|9152.44|9152.44|9119.4|9119.4|0
1626332400000|2021-07-15 07:00:00|9135.93|9135.93|9073.67|9073.67|9139.56|9139.56|9053.59|9053.59|0
1626336000000|2021-07-15 08:00:00|9074.48|9074.48|9109.8|9109.8|9121.93|9121.93|9064.55|9064.55|0
1626339600000|2021-07-15 09:00:00|9110.61|9110.61|9099.13|9099.13|9121.23|9121.23|9075.77|9075.77|0
1626343200000|2021-07-15 10:00:00|9099.48|9099.48|9044.11|9044.11|9103.45|9103.45|9017.95|9017.95|0
1626346800000|2021-07-15 11:00:00|9043.71|9043.71|9026.95|9026.95|9047.61|9047.61|9018|9018|0
1626350400000|2021-07-15 12:00:00|9024.31|9024.31|9002.16|9002.16|9025.51|9025.51|8996.88|8996.88|0
1626354000000|2021-07-15 13:00:00|8999.52|8999.52|8995.58|8995.58|9001.66|9001.66|8968.61|8968.61|0
1626357600000|2021-07-15 14:00:00|8994.77|8994.77|8963.1|8963.1|8994.77|8994.77|8952.95|8952.95|0
1626361200000|2021-07-15 15:00:00|8960.47|8960.47|8985.02|8985.02|8985.02|8985.02|8944.81|8944.81|0
1626418800000|2021-07-16 07:00:00|9043.17|9043.17|9076.22|9076.22|9081.5|9081.5|9031.85|9031.85|0
1626422400000|2021-07-16 08:00:00|9078.86|9078.86|8985.29|8985.29|9078.86|9078.86|8985.29|8985.29|0
1626426000000|2021-07-16 09:00:00|8987.93|8987.93|8985.53|8985.53|8993.85|8993.85|8943.42|8943.42|0
1626429600000|2021-07-16 10:00:00|8984.73|8984.73|8973.42|8973.42|9001.47|9001.47|8964.12|8964.12|0
1626433200000|2021-07-16 11:00:00|8973.25|8973.25|8941.18|8941.18|8973.82|8973.82|8933.44|8933.44|0
1626436800000|2021-07-16 12:00:00|8938.54|8938.54|8996.77|8996.77|9005.09|9005.09|8938.54|8938.54|0
1626440400000|2021-07-16 13:00:00|8994.13|8994.13|9007.38|9007.38|9043.82|9043.82|8993.91|8993.91|0
1626444000000|2021-07-16 14:00:00|9012.66|9012.66|9004.62|9004.62|9024.42|9024.42|8987.18|8987.18|0
1626447600000|2021-07-16 15:00:00|9007.26|9007.26|9002.32|9002.32|9015.98|9015.98|8993.66|8993.66|0
1626678000000|2021-07-19 07:00:00|8913.99|8913.99|8887.93|8887.93|8920.92|8920.92|8859.03|8859.03|0
1626681600000|2021-07-19 08:00:00|8893.2|8893.2|8878.58|8878.58|8944.73|8944.73|8874.4|8874.4|0
1626685200000|2021-07-19 09:00:00|8875.94|8875.94|8889.36|8889.36|8900.97|8900.97|8872.9|8872.9|0
1626688800000|2021-07-19 10:00:00|8892|8892|8864.11|8864.11|8892|8892|8850.4|8850.4|0
1626692400000|2021-07-19 11:00:00|8860.67|8860.67|8880.63|8880.63|8880.63|8880.63|8853.84|8853.84|0
1626696000000|2021-07-19 12:00:00|8883.26|8883.26|8866.97|8866.97|8891.18|8891.18|8834.5|8834.5|0
1626699600000|2021-07-19 13:00:00|8866.56|8866.56|8831.77|8831.77|8869.19|8869.19|8821.22|8821.22|0
1626703200000|2021-07-19 14:00:00|8829.13|8829.13|8789.96|8789.96|8829.94|8829.94|8769.75|8769.75|0
1626706800000|2021-07-19 15:00:00|8790.49|8790.49|8785.84|8785.84|8820.38|8820.38|8785.04|8785.04|0
1626764400000|2021-07-20 07:00:00|8924.87|8924.87|8939.45|8939.45|8969.28|8969.28|8924.87|8924.87|0
1626768000000|2021-07-20 08:00:00|8938.65|8938.65|8889.69|8889.69|8942.72|8942.72|8889.69|8889.69|0
1626771600000|2021-07-20 09:00:00|8892.33|8892.33|8858.86|8858.86|8894.97|8894.97|8846.87|8846.87|0
1626775200000|2021-07-20 10:00:00|8856.22|8856.22|8790.7|8790.7|8872.63|8872.63|8790.7|8790.7|0
1626778800000|2021-07-20 11:00:00|8790.18|8790.18|8777.33|8777.33|8791.61|8791.61|8749.11|8749.11|0
1626782400000|2021-07-20 12:00:00|8779.97|8779.97|8733.15|8733.15|8798.62|8798.62|8733.15|8733.15|0
1626786000000|2021-07-20 13:00:00|8735.79|8735.79|8738.99|8738.99|8746.68|8746.68|8700.26|8700.26|0
1626789600000|2021-07-20 14:00:00|8741.63|8741.63|8755.1|8755.1|8773.75|8773.75|8739.21|8739.21|0
1626793200000|2021-07-20 15:00:00|8754.93|8754.93|8739.22|8739.22|8786.5|8786.5|8739.22|8739.22|0
1626850800000|2021-07-21 07:00:00|8794.14|8794.14|8852.64|8852.64|8861.82|8861.82|8791.5|8791.5|0
1626854400000|2021-07-21 08:00:00|8853.85|8853.85|8825.73|8825.73|8865.83|8865.83|8825.73|8825.73|0
1626858000000|2021-07-21 09:00:00|8824.93|8824.93|8855.34|8855.34|8868.93|8868.93|8824.93|8824.93|0
1626861600000|2021-07-21 10:00:00|8855.74|8855.74|8856.54|8856.54|8870.54|8870.54|8825.91|8825.91|0
1626865200000|2021-07-21 11:00:00|8851.27|8851.27|8829.37|8829.37|8860.39|8860.39|8824.09|8824.09|0
1626868800000|2021-07-21 12:00:00|8826.73|8826.73|8855.58|8855.58|8865.05|8865.05|8826.73|8826.73|0
1626872400000|2021-07-21 13:00:00|8858.22|8858.22|8874.16|8874.16|8874.16|8874.16|8849.15|8849.15|0
1626876000000|2021-07-21 14:00:00|8868.88|8868.88|8900.97|8900.97|8905.44|8905.44|8865.05|8865.05|0
1626879600000|2021-07-21 15:00:00|8900.56|8900.56|8893.57|8893.57|8909.46|8909.46|8887.77|8887.77|0
1626937200000|2021-07-22 07:00:00|8869.84|8869.84|8881.22|8881.22|8892.34|8892.34|8866.52|8866.52|0
1626940800000|2021-07-22 08:00:00|8889.14|8889.14|8900.74|8900.74|8919.39|8919.39|8871.82|8871.82|0
1626944400000|2021-07-22 09:00:00|8895.46|8895.46|8926.38|8926.38|8933.26|8933.26|8884.1|8884.1|0
1626948000000|2021-07-22 10:00:00|8927.18|8927.18|8953.37|8953.37|8968.49|8968.49|8927.18|8927.18|0
1626951600000|2021-07-22 11:00:00|8958.65|8958.65|8962.14|8962.14|8970.01|8970.01|8937.82|8937.82|0
1626955200000|2021-07-22 12:00:00|8956.86|8956.86|8899.36|8899.36|8956.86|8956.86|8888.76|8888.76|0
1626958800000|2021-07-22 13:00:00|8898.56|8898.56|8896.67|8896.67|8915.14|8915.14|8884.51|8884.51|0
1626962400000|2021-07-22 14:00:00|8899.31|8899.31|8878.29|8878.29|8910.67|8910.67|8865.45|8865.45|0
1626966000000|2021-07-22 15:00:00|8878.69|8878.69|8885.93|8885.93|8900.21|8900.21|8873.42|8873.42|0
1627023600000|2021-07-23 07:00:00|8912.9|8912.9|8921.4|8921.4|8929.31|8929.31|8904.98|8904.98|0
1627027200000|2021-07-23 08:00:00|8918.76|8918.76|8904.86|8904.86|8929.49|8929.49|8901.82|8901.82|0
1627030800000|2021-07-23 09:00:00|8902.22|8902.22|8913.58|8913.58|8934.19|8934.19|8902.22|8902.22|0
1627034400000|2021-07-23 10:00:00|8913.93|8913.93|8970.38|8970.38|8973.01|8973.01|8913.93|8913.93|0
1627038000000|2021-07-23 11:00:00|8967.74|8967.74|8983.27|8983.27|8985.91|8985.91|8946.33|8946.33|0
1627041600000|2021-07-23 12:00:00|8988.55|8988.55|8996.41|8996.41|9000.88|9000.88|8984.24|8984.24|0
1627045200000|2021-07-23 13:00:00|8993.77|8993.77|9012.25|9012.25|9030.48|9030.48|8985.45|8985.45|0
1627048800000|2021-07-23 14:00:00|9017.52|9017.52|9021.09|9021.09|9043.77|9043.77|9013.18|9013.18|0
1627052400000|2021-07-23 15:00:00|9021.5|9021.5|9034.82|9034.82|9042.56|9042.56|9021.5|9021.5|0
1627282800000|2021-07-26 07:00:00|8990.27|8990.27|8993.89|8993.89|8993.89|8993.89|8972.41|8972.41|0
1627286400000|2021-07-26 08:00:00|8991.25|8991.25|9021.49|9021.49|9022.99|9022.99|8982.53|8982.53|0
1627290000000|2021-07-26 09:00:00|9021.89|9021.89|9058.58|9058.58|9058.58|9058.58|9019.25|9019.25|0
1627293600000|2021-07-26 10:00:00|9061.22|9061.22|9056.07|9056.07|9069.62|9069.62|9035.46|9035.46|0
1627297200000|2021-07-26 11:00:00|9058.08|9058.08|9067.57|9067.57|9078.52|9078.52|9053.16|9053.16|0
1627300800000|2021-07-26 12:00:00|9068.37|9068.37|9046.45|9046.45|9094.36|9094.36|9038.36|9038.36|0
1627304400000|2021-07-26 13:00:00|9043.81|9043.81|9057.72|9057.72|9068.09|9068.09|9035.49|9035.49|0
1627308000000|2021-07-26 14:00:00|9055.08|9055.08|9070.92|9070.92|9073.96|9073.96|9040.68|9040.68|0
1627311600000|2021-07-26 15:00:00|9073.56|9073.56|9069.67|9069.67|9076.6|9076.6|9060.55|9060.55|0
1627369200000|2021-07-27 07:00:00|9044.33|9044.33|9050.58|9050.58|9056.49|9056.49|9016.77|9016.77|0
1627372800000|2021-07-27 08:00:00|9045.31|9045.31|9034.52|9034.52|9052.59|9052.59|9019.99|9019.99|0
1627376400000|2021-07-27 09:00:00|9031.88|9031.88|9079.06|9079.06|9090.07|9090.07|9022.35|9022.35|0
1627380000000|2021-07-27 10:00:00|9081.7|9081.7|9097.4|9097.4|9107.33|9107.33|9076.47|9076.47|0
1627383600000|2021-07-27 11:00:00|9097.8|9097.8|9072.84|9072.84|9108.31|9108.31|9066.76|9066.76|0
1627387200000|2021-07-27 12:00:00|9072.49|9072.49|9059.53|9059.53|9074.33|9074.33|9055.45|9055.45|0
1627390800000|2021-07-27 13:00:00|9056.89|9056.89|9080.82|9080.82|9090.57|9090.57|9049.66|9049.66|0
1627394400000|2021-07-27 14:00:00|9080.41|9080.41|9083.63|9083.63|9100.44|9100.44|9072.04|9072.04|0
1627398000000|2021-07-27 15:00:00|9080.99|9080.99|9101.83|9101.83|9101.83|9101.83|9080.99|9080.99|0
1627455600000|2021-07-28 07:00:00|9104.74|9104.74|9104.74|9104.74|9141.28|9141.28|9093.78|9093.78|0
1627459200000|2021-07-28 08:00:00|9099.46|9099.46|9151.91|9151.91|9167.34|9167.34|9098.66|9098.66|0
1627462800000|2021-07-28 09:00:00|9154.55|9154.55|9155|9155|9203.65|9203.65|9149.49|9149.49|0
1627466400000|2021-07-28 10:00:00|9157.64|9157.64|9145.07|9145.07|9162.91|9162.91|9134.11|9134.11|0
1627470000000|2021-07-28 11:00:00|9142.43|9142.43|9156.53|9156.53|9163.42|9163.42|9142.43|9142.43|0
1627473600000|2021-07-28 12:00:00|9156|9156|9160.56|9160.56|9174.15|9174.15|9154.75|9154.75|0
1627477200000|2021-07-28 13:00:00|9160.96|9160.96|9148.34|9148.34|9166.64|9166.64|9134.75|9134.75|0
1627480800000|2021-07-28 14:00:00|9150.98|9150.98|9139.45|9139.45|9175.99|9175.99|9133.36|9133.36|0
1627484400000|2021-07-28 15:00:00|9139.62|9139.62|9131.42|9131.42|9147.31|9147.31|9121.9|9121.9|0
1627542000000|2021-07-29 07:00:00|8754.02|8754.02|8769.77|8769.77|8785.55|8785.55|8747.57|8747.57|0
1627545600000|2021-07-29 08:00:00|8770.17|8770.17|8718.93|8718.93|8780.74|8780.74|8717.14|8717.14|0
1627549200000|2021-07-29 09:00:00|8718.12|8718.12|8726.08|8726.08|8737.43|8737.43|8714.24|8714.24|0
1627552800000|2021-07-29 10:00:00|8726.48|8726.48|8738.51|8738.51|8743.79|8743.79|8718.07|8718.07|0
1627556400000|2021-07-29 11:00:00|8737.81|8737.81|8732.4|8732.4|8742.29|8742.29|8720.64|8720.64|0
1627560000000|2021-07-29 12:00:00|8732.81|8732.81|8760.58|8760.58|8763.05|8763.05|8732.81|8732.81|0
1627563600000|2021-07-29 13:00:00|8760.18|8760.18|8826.18|8826.18|8826.58|8826.58|8757.53|8757.53|0
1627567200000|2021-07-29 14:00:00|8826.58|8826.58|8802.69|8802.69|8832.57|8832.57|8797.82|8797.82|0
1627570800000|2021-07-29 15:00:00|8801.89|8801.89|8803.09|8803.09|8815.89|8815.89|8797.01|8797.01|0
1627628400000|2021-07-30 07:00:00|8736.5|8736.5|8706.27|8706.27|8736.5|8736.5|8681.43|8681.43|0
1627632000000|2021-07-30 08:00:00|8707.47|8707.47|8692.21|8692.21|8733.58|8733.58|8691.81|8691.81|0
1627635600000|2021-07-30 09:00:00|8694.85|8694.85|8678.52|8678.52|8711.71|8711.71|8674.68|8674.68|0
1627639200000|2021-07-30 10:00:00|8678.93|8678.93|8685.63|8685.63|8686.84|8686.84|8656.83|8656.83|0
1627642800000|2021-07-30 11:00:00|8688.27|8688.27|8681.21|8681.21|8690.91|8690.91|8664.12|8664.12|0
1627646400000|2021-07-30 12:00:00|8686.49|8686.49|8674.1|8674.1|8687.56|8687.56|8666.45|8666.45|0
1627650000000|2021-07-30 13:00:00|8671.46|8671.46|8662.74|8662.74|8683.44|8683.44|8662.74|8662.74|0
1627653600000|2021-07-30 14:00:00|8662.34|8662.34|8647.19|8647.19|8662.34|8662.34|8628.31|8628.31|0
1627657200000|2021-07-30 15:00:00|8647.59|8647.59|8641.05|8641.05|8659.35|8659.35|8641.05|8641.05|0
1627887600000|2021-08-02 07:00:00|8721.19|8721.19|8708.61|8708.61|8755.67|8755.67|8698.23|8698.23|0
1627891200000|2021-08-02 08:00:00|8708.21|8708.21|8710.45|8710.45|8717.74|8717.74|8689.74|8689.74|0
1627894800000|2021-08-02 09:00:00|8712.06|8712.06|8720.38|8720.38|8732.54|8732.54|8706.34|8706.34|0
1627898400000|2021-08-02 10:00:00|8719.97|8719.97|8739.82|8739.82|8745.9|8745.9|8714.29|8714.29|0
1627902000000|2021-08-02 11:00:00|8736.78|8736.78|8727.72|8727.72|8740.77|8740.77|8713.98|8713.98|0
1627905600000|2021-08-02 12:00:00|8730.36|8730.36|8721.05|8721.05|8755.14|8755.14|8707.05|8707.05|0
1627909200000|2021-08-02 13:00:00|8723.68|8723.68|8701.89|8701.89|8731.26|8731.26|8691.08|8691.08|0
1627912800000|2021-08-02 14:00:00|8704.53|8704.53|8735.09|8735.09|8739.56|8739.56|8695.46|8695.46|0
1627916400000|2021-08-02 15:00:00|8735.49|8735.49|8733.35|8733.35|8740.94|8740.94|8727.17|8727.17|0
1627974000000|2021-08-03 07:00:00|8722.66|8722.66|8757.55|8757.55|8776.73|8776.73|8720.02|8720.02|0
1627977600000|2021-08-03 08:00:00|8760.19|8760.19|8778.56|8778.56|8785.05|8785.05|8743.55|8743.55|0
1627981200000|2021-08-03 09:00:00|8779.77|8779.77|8764.26|8764.26|8783.84|8783.84|8758.81|8758.81|0
1627984800000|2021-08-03 10:00:00|8764.66|8764.66|8749.05|8749.05|8774.54|8774.54|8746.01|8746.01|0
1627988400000|2021-08-03 11:00:00|8748.65|8748.65|8762.54|8762.54|8762.54|8762.54|8725.25|8725.25|0
1627992000000|2021-08-03 12:00:00|8765.18|8765.18|8732.23|8732.23|8767.42|8767.42|8712.15|8712.15|0
1627995600000|2021-08-03 13:00:00|8731.83|8731.83|8750.47|8750.47|8754.44|8754.44|8730.22|8730.22|0
1627999200000|2021-08-03 14:00:00|8750.87|8750.87|8724.17|8724.17|8750.87|8750.87|8709.19|8709.19|0
1628002800000|2021-08-03 15:00:00|8723.36|8723.36|8722.51|8722.51|8727.21|8727.21|8715.49|8715.49|0
1628060400000|2021-08-04 07:00:00|8682.55|8682.55|8674.69|8674.69|8685.77|8685.77|8661.5|8661.5|0
1628064000000|2021-08-04 08:00:00|8679.97|8679.97|8671.99|8671.99|8688.87|8688.87|8669.01|8669.01|0
1628067600000|2021-08-04 09:00:00|8669.35|8669.35|8680.64|8680.64|8695.16|8695.16|8660.5|8660.5|0
1628071200000|2021-08-04 10:00:00|8678|8678|8683.5|8683.5|8699.11|8699.11|8676.79|8676.79|0
1628074800000|2021-08-04 11:00:00|8683.9|8683.9|8684.33|8684.33|8688.68|8688.68|8668.67|8668.67|0
1628078400000|2021-08-04 12:00:00|8683.52|8683.52|8671.94|8671.94|8689.6|8689.6|8656.05|8656.05|0
1628082000000|2021-08-04 13:00:00|8674.58|8674.58|8807.14|8807.14|8855.44|8855.44|8674.58|8674.58|0
1628085600000|2021-08-04 14:00:00|8809.78|8809.78|8956.76|8956.76|8969.55|8969.55|8809.78|8809.78|0
1628089200000|2021-08-04 15:00:00|8956.59|8956.59|9011.23|9011.23|9025.82|9025.82|8945.46|8945.46|0
1628146800000|2021-08-05 07:00:00|9059.56|9059.56|9086.66|9086.66|9118.1|9118.1|9021.35|9021.35|0
1628150400000|2021-08-05 08:00:00|9089.3|9089.3|9072.03|9072.03|9096|9096|9046.9|9046.9|0
1628154000000|2021-08-05 09:00:00|9069.4|9069.4|9052.43|9052.43|9073.87|9073.87|9018.05|9018.05|0
1628157600000|2021-08-05 10:00:00|9055.07|9055.07|9023|9023|9075.77|9075.77|9020.36|9020.36|0
1628161200000|2021-08-05 11:00:00|9019.96|9019.96|9039.73|9039.73|9049.89|9049.89|9019.56|9019.56|0
1628164800000|2021-08-05 12:00:00|9034.46|9034.46|9017.47|9017.47|9037.09|9037.09|9015.23|9015.23|0
1628168400000|2021-08-05 13:00:00|9020.11|9020.11|9054.21|9054.21|9056.45|9056.45|9020.11|9020.11|0
1628172000000|2021-08-05 14:00:00|9056.85|9056.85|9023.17|9023.17|9326.63|9326.63|9009.98|9009.98|0
1628175600000|2021-08-05 15:00:00|9023.58|9023.58|8988.52|8988.52|9027.02|9027.02|8969.3|8969.3|0
1628233200000|2021-08-06 07:00:00|8994.02|8994.02|9019.67|9019.67|9029.11|9029.11|8992.76|8992.76|0
1628236800000|2021-08-06 08:00:00|9020.98|9020.98|9065.97|9065.97|9069.41|9069.41|9020.98|9020.98|0
1628240400000|2021-08-06 09:00:00|9063.33|9063.33|9103.49|9103.49|9117.09|9117.09|9060.69|9060.69|0
1628244000000|2021-08-06 10:00:00|9108.77|9108.77|9111.22|9111.22|9121.21|9121.21|9100.1|9100.1|0
1628247600000|2021-08-06 11:00:00|9108.58|9108.58|9082.78|9082.78|9108.98|9108.98|9077.1|9077.1|0
1628251200000|2021-08-06 12:00:00|9085.42|9085.42|9077.95|9077.95|9098.14|9098.14|9075.31|9075.31|0
1628254800000|2021-08-06 13:00:00|9076.74|9076.74|9094.88|9094.88|9094.88|9094.88|9072.72|9072.72|0
1628258400000|2021-08-06 14:00:00|9092.24|9092.24|9129.16|9129.16|9129.56|9129.56|9078.8|9078.8|0
1628262000000|2021-08-06 15:00:00|9126.52|9126.52|9175.22|9175.22|9218.65|9218.65|9126.52|9126.52|0
1628492400000|2021-08-09 07:00:00|9202.45|9202.45|9328.19|9328.19|9340.68|9340.68|9186.09|9186.09|0
1628496000000|2021-08-09 08:00:00|9330.82|9330.82|9382.01|9382.01|9450.55|9450.55|9314.99|9314.99|0
1628499600000|2021-08-09 09:00:00|9380.8|9380.8|9419.4|9419.4|9457.72|9457.72|9379.99|9379.99|0
1628503200000|2021-08-09 10:00:00|9427.32|9427.32|9440.65|9440.65|9457.1|9457.1|9422.04|9422.04|0
1628506800000|2021-08-09 11:00:00|9443.29|9443.29|9454.33|9454.33|9465.88|9465.88|9416.9|9416.9|0
1628510400000|2021-08-09 12:00:00|9456.97|9456.97|9680.96|9680.96|9691.52|9691.52|9453.3|9453.3|0
1628514000000|2021-08-09 13:00:00|9683.6|9683.6|9525.72|9525.72|9692.14|9692.14|9515.17|9515.17|0
1628517600000|2021-08-09 14:00:00|9531|9531|9564.5|9564.5|9637.35|9637.35|9531|9531|0
1628521200000|2021-08-09 15:00:00|9567.14|9567.14|9559.59|9559.59|9572.94|9572.94|9545.99|9545.99|0
1628578800000|2021-08-10 07:00:00|9569.99|9569.99|9531.62|9531.62|9591.1|9591.1|9480.5|9480.5|0
1628582400000|2021-08-10 08:00:00|9518.42|9518.42|9454.14|9454.14|9518.42|9518.42|9448.46|9448.46|0
1628586000000|2021-08-10 09:00:00|9456.77|9456.77|9479.8|9479.8|9487.86|9487.86|9451.5|9451.5|0
1628589600000|2021-08-10 10:00:00|9477.16|9477.16|9472.66|9472.66|9485.89|9485.89|9436.38|9436.38|0
1628593200000|2021-08-10 11:00:00|9472.26|9472.26|9512.83|9512.83|9533.94|9533.94|9466.98|9466.98|0
1628596800000|2021-08-10 12:00:00|9515.47|9515.47|9518.54|9518.54|9536.2|9536.2|9490.69|9490.69|0
1628600400000|2021-08-10 13:00:00|9521.17|9521.17|9544.55|9544.55|9551.23|9551.23|9512.05|9512.05|0
1628604000000|2021-08-10 14:00:00|9541.92|9541.92|9509.63|9509.63|9541.92|9541.92|9499.7|9499.7|0
1628607600000|2021-08-10 15:00:00|9507|9507|9518.13|9518.13|9518.13|9518.13|9488.12|9488.12|0
1628665200000|2021-08-11 07:00:00|9531.33|9531.33|9526.38|9526.38|9552.77|9552.77|9501.87|9501.87|0
1628668800000|2021-08-11 08:00:00|9529.02|9529.02|9497.36|9497.36|9541.81|9541.81|9496.96|9496.96|0
1628672400000|2021-08-11 09:00:00|9502.64|9502.64|9511.83|9511.83|9525.02|9525.02|9489.84|9489.84|0
1628676000000|2021-08-11 10:00:00|9514.47|9514.47|9521.98|9521.98|9538.62|9538.62|9512.63|9512.63|0
1628679600000|2021-08-11 11:00:00|9524.62|9524.62|9533.92|9533.92|9534.33|9534.33|9515.05|9515.05|0
1628683200000|2021-08-11 12:00:00|9532.71|9532.71|9548.08|9548.08|9548.08|9548.08|9526.56|9526.56|0
1628686800000|2021-08-11 13:00:00|9545.44|9545.44|9563.09|9563.09|9566.39|9566.39|9536.93|9536.93|0
1628690400000|2021-08-11 14:00:00|9560.46|9560.46|9577.72|9577.72|9580.36|9580.36|9560.46|9560.46|0
1628694000000|2021-08-11 15:00:00|9580.36|9580.36|9595.6|9595.6|9595.6|9595.6|9578.52|9578.52|0
1628751600000|2021-08-12 07:00:00|9567.99|9567.99|9526.23|9526.23|9574.93|9574.93|9524.43|9524.43|0
1628755200000|2021-08-12 08:00:00|9523.59|9523.59|9523.37|9523.37|9532.71|9532.71|9516.08|9516.08|0
1628758800000|2021-08-12 09:00:00|9520.73|9520.73|9539.41|9539.41|9544.25|9544.25|9516.08|9516.08|0
1628762400000|2021-08-12 10:00:00|9539.82|9539.82|9529.07|9529.07|9545.9|9545.9|9529.07|9529.07|0
1628766000000|2021-08-12 11:00:00|9529.48|9529.48|9522.4|9522.4|9534.75|9534.75|9516.32|9516.32|0
1628769600000|2021-08-12 12:00:00|9525.04|9525.04|9499.28|9499.28|9531.3|9531.3|9483.23|9483.23|0
1628773200000|2021-08-12 13:00:00|9499.68|9499.68|9467.54|9467.54|9527.68|9527.68|9463.7|9463.7|0
1628776800000|2021-08-12 14:00:00|9467.14|9467.14|9509.57|9509.57|9517.05|9517.05|9466.74|9466.74|0
1628780400000|2021-08-12 15:00:00|9509.17|9509.17|9476.81|9476.81|9511.01|9511.01|9473.81|9473.81|0
1628838000000|2021-08-13 07:00:00|9503.76|9503.76|9534.52|9534.52|9551.97|9551.97|9467.22|9467.22|0
1628841600000|2021-08-13 08:00:00|9534.93|9534.93|9533.76|9533.76|9551.02|9551.02|9524.23|9524.23|0
1628845200000|2021-08-13 09:00:00|9531.12|9531.12|9514.92|9514.92|9535.63|9535.63|9503.96|9503.96|0
1628848800000|2021-08-13 10:00:00|9517.56|9517.56|9526.76|9526.76|9536.91|9536.91|9499.09|9499.09|0
1628852400000|2021-08-13 11:00:00|9524.12|9524.12|9528.59|9528.59|9536.51|9536.51|9499.57|9499.57|0
1628856000000|2021-08-13 12:00:00|9525.96|9525.96|9539.95|9539.95|9550.51|9550.51|9516.43|9516.43|0
1628859600000|2021-08-13 13:00:00|9540.76|9540.76|9586.1|9586.1|9586.1|9586.1|9538.75|9538.75|0
1628863200000|2021-08-13 14:00:00|9588.74|9588.74|9586.42|9586.42|9599.25|9599.25|9578.99|9578.99|0
1628866800000|2021-08-13 15:00:00|9586.83|9586.83|9600.04|9600.04|9600.04|9600.04|9563.88|9563.88|0
1629097200000|2021-08-16 07:00:00|9589.32|9589.32|9538.99|9538.99|9590.75|9590.75|9526.32|9526.32|0
1629100800000|2021-08-16 08:00:00|9538.59|9538.59|9514.66|9514.66|9538.59|9538.59|9512.03|9512.03|0
1629104400000|2021-08-16 09:00:00|9515.07|9515.07|9510.82|9510.82|9529.66|9529.66|9510.82|9510.82|0
1629108000000|2021-08-16 10:00:00|9513.46|9513.46|9544.28|9544.28|9544.28|9544.28|9492.94|9492.94|0
1629111600000|2021-08-16 11:00:00|9546.92|9546.92|9541.02|9541.02|9556.45|9556.45|9528.01|9528.01|0
1629115200000|2021-08-16 12:00:00|9540.61|9540.61|9549.11|9549.11|9557.03|9557.03|9530.46|9530.46|0
1629118800000|2021-08-16 13:00:00|9551.75|9551.75|9584.14|9584.14|9586.38|9586.38|9549.11|9549.11|0
1629122400000|2021-08-16 14:00:00|9578.87|9578.87|9581.28|9581.28|9602.39|9602.39|9571.76|9571.76|0
1629126000000|2021-08-16 15:00:00|9583.92|9583.92|9585.32|9585.32|9588.76|9588.76|9574.76|9574.76|0
1629183600000|2021-08-17 07:00:00|9509.1|9509.1|9549.19|9549.19|9561.98|9561.98|9495.43|9495.43|0
1629187200000|2021-08-17 08:00:00|9559.75|9559.75|9578.06|9578.06|9591.44|9591.44|9549.41|9549.41|0
1629190800000|2021-08-17 09:00:00|9580.7|9580.7|9580.49|9580.49|9587.41|9587.41|9567.1|9567.1|0
1629194400000|2021-08-17 10:00:00|9580.89|9580.89|9584.1|9584.1|9615.77|9615.77|9580.89|9580.89|0
1629198000000|2021-08-17 11:00:00|9586.74|9586.74|9590.04|9590.04|9598.1|9598.1|9581.72|9581.72|0
1629201600000|2021-08-17 12:00:00|9590.84|9590.84|9611.15|9611.15|9611.15|9611.15|9578.68|9578.68|0
1629205200000|2021-08-17 13:00:00|9616.43|9616.43|9592.64|9592.64|9623.54|9623.54|9586.56|9586.56|0
1629208800000|2021-08-17 14:00:00|9595.28|9595.28|9577.18|9577.18|9610.05|9610.05|9569.67|9569.67|0
1629212400000|2021-08-17 15:00:00|9574.54|9574.54|9544.31|9544.31|9579.82|9579.82|9532.88|9532.88|0
1629270000000|2021-08-18 07:00:00|9638.02|9638.02|9632.58|9632.58|9642.99|9642.99|9611.07|9611.07|0
1629273600000|2021-08-18 08:00:00|9627.31|9627.31|9599.53|9599.53|9627.31|9627.31|9583.3|9583.3|0
1629277200000|2021-08-18 09:00:00|9602.17|9602.17|9617.59|9617.59|9625.1|9625.1|9594.66|9594.66|0
1629280800000|2021-08-18 10:00:00|9614.95|9614.95|9631.15|9631.15|9631.15|9631.15|9579.23|9579.23|0
1629284400000|2021-08-18 11:00:00|9630.8|9630.8|9647.95|9647.95|9655.25|9655.25|9626.63|9626.63|0
1629288000000|2021-08-18 12:00:00|9647.54|9647.54|9660.76|9660.76|9660.76|9660.76|9641.86|9641.86|0
1629291600000|2021-08-18 13:00:00|9663.39|9663.39|9688.22|9688.22|9694.48|9694.48|9663.39|9663.39|0
1629295200000|2021-08-18 14:00:00|9690.86|9690.86|9713.07|9713.07|9720.99|9720.99|9690.45|9690.45|0
1629298800000|2021-08-18 15:00:00|9713.48|9713.48|9692.4|9692.4|9718.35|9718.35|9684.68|9684.68|0
1629356400000|2021-08-19 07:00:00|9628.35|9628.35|9650.37|9650.37|9658.18|9658.18|9628.35|9628.35|0
1629360000000|2021-08-19 08:00:00|9647.73|9647.73|9627.31|9627.31|9647.73|9647.73|9606.82|9606.82|0
1629363600000|2021-08-19 09:00:00|9624.67|9624.67|9656.46|9656.46|9659.9|9659.9|9584.51|9584.51|0
1629367200000|2021-08-19 10:00:00|9659.1|9659.1|9651.18|9651.18|9664.38|9664.38|9634.14|9634.14|0
1629370800000|2021-08-19 11:00:00|9653.82|9653.82|9726.53|9726.53|9726.53|9726.53|9645.91|9645.91|0
1629374400000|2021-08-19 12:00:00|9721.25|9721.25|9722.67|9722.67|9737.65|9737.65|9708.87|9708.87|0
1629378000000|2021-08-19 13:00:00|9720.03|9720.03|9747.69|9747.69|9767.83|9767.83|9714.75|9714.75|0
1629381600000|2021-08-19 14:00:00|9748.1|9748.1|9723.07|9723.07|9756.87|9756.87|9691.06|9691.06|0
1629385200000|2021-08-19 15:00:00|9720.43|9720.43|9714.98|9714.98|9733.4|9733.4|9712.52|9712.52|0
1629442800000|2021-08-20 07:00:00|9725.98|9725.98|9717.37|9717.37|9729.61|9729.61|9687.85|9687.85|0
1629446400000|2021-08-20 08:00:00|9720.01|9720.01|9702.58|9702.58|9723.45|9723.45|9693.72|9693.72|0
1629450000000|2021-08-20 09:00:00|9705.22|9705.22|9712.43|9712.43|9715.77|9715.77|9698.5|9698.5|0
1629453600000|2021-08-20 10:00:00|9709.79|9709.79|9709.88|9709.88|9716.14|9716.14|9696.6|9696.6|0
1629457200000|2021-08-20 11:00:00|9707.24|9707.24|9711.25|9711.25|9719.57|9719.57|9702.48|9702.48|0
1629460800000|2021-08-20 12:00:00|9710.85|9710.85|9740.9|9740.9|9745.15|9745.15|9710.85|9710.85|0
1629464400000|2021-08-20 13:00:00|9738.26|9738.26|9775.89|9775.89|9790.47|9790.47|9730|9730|0
1629468000000|2021-08-20 14:00:00|9776.29|9776.29|9801.6|9801.6|9821.98|9821.98|9774.06|9774.06|0
1629471600000|2021-08-20 15:00:00|9804.24|9804.24|9799.17|9799.17|9822.31|9822.31|9799.17|9799.17|0
1629702000000|2021-08-23 07:00:00|9740.99|9740.99|9642.72|9642.72|9743.63|9743.63|9623.77|9623.77|0
1629705600000|2021-08-23 08:00:00|9641.91|9641.91|9650.72|9650.72|9667.36|9667.36|9632.03|9632.03|0
1629709200000|2021-08-23 09:00:00|9651.13|9651.13|9666.47|9666.47|9673.75|9673.75|9642.41|9642.41|0
1629712800000|2021-08-23 10:00:00|9665.66|9665.66|9705.59|9705.59|9708.23|9708.23|9665.66|9665.66|0
1629716400000|2021-08-23 11:00:00|9702.95|9702.95|9696.2|9696.2|9710.42|9710.42|9689.31|9689.31|0
1629720000000|2021-08-23 12:00:00|9696.6|9696.6|9692.63|9692.63|9700.45|9700.45|9678.12|9678.12|0
1629723600000|2021-08-23 13:00:00|9687.35|9687.35|9655.84|9655.84|9687.35|9687.35|9655.84|9655.84|0
1629727200000|2021-08-23 14:00:00|9656.24|9656.24|9668.82|9668.82|9679.6|9679.6|9656.24|9656.24|0
1629730800000|2021-08-23 15:00:00|9671.46|9671.46|9645.43|9645.43|9674.1|9674.1|9640.45|9640.45|0
1629788400000|2021-08-24 07:00:00|9642.03|9642.03|9673.23|9673.23|9673.23|9673.23|9642.03|9642.03|0
1629792000000|2021-08-24 08:00:00|9670.82|9670.82|9667.86|9667.86|9686.11|9686.11|9662.59|9662.59|0
1629795600000|2021-08-24 09:00:00|9659.95|9659.95|9639.11|9639.11|9667.86|9667.86|9632.67|9632.67|0
1629799200000|2021-08-24 10:00:00|9636.47|9636.47|9624.77|9624.77|9646.08|9646.08|9616.86|9616.86|0
1629802800000|2021-08-24 11:00:00|9624.6|9624.6|9641.18|9641.18|9647.66|9647.66|9624.6|9624.6|0
1629806400000|2021-08-24 12:00:00|9641.98|9641.98|9630.5|9630.5|9653.34|9653.34|9615.7|9615.7|0
1629810000000|2021-08-24 13:00:00|9627.86|9627.86|9622.99|9622.99|9646.73|9646.73|9622.99|9622.99|0
1629813600000|2021-08-24 14:00:00|9622.58|9622.58|9675.5|9675.5|9679.97|9679.97|9622.58|9622.58|0
1629817200000|2021-08-24 15:00:00|9678.13|9678.13|9701.03|9701.03|9701.03|9701.03|9675.09|9675.09|0
1629874800000|2021-08-25 07:00:00|9688.55|9688.55|9703.77|9703.77|9718.38|9718.38|9673.64|9673.64|0
1629878400000|2021-08-25 08:00:00|9701.13|9701.13|9728.26|9728.26|9728.26|9728.26|9674.79|9674.79|0
1629882000000|2021-08-25 09:00:00|9727.86|9727.86|9755.26|9755.26|9758.7|9758.7|9722.99|9722.99|0
1629885600000|2021-08-25 10:00:00|9754.45|9754.45|9733.72|9733.72|9756.69|9756.69|9718.29|9718.29|0
1629889200000|2021-08-25 11:00:00|9734.77|9734.77|9715.58|9715.58|9739.19|9739.19|9706.35|9706.35|0
1629892800000|2021-08-25 12:00:00|9715.18|9715.18|9722.69|9722.69|9729.18|9729.18|9710.53|9710.53|0
1629896400000|2021-08-25 13:00:00|9725.33|9725.33|9715.31|9715.31|9729.94|9729.94|9696.66|9696.66|0
1629900000000|2021-08-25 14:00:00|9714.51|9714.51|9709.53|9709.53|9718.23|9718.23|9700.41|9700.41|0
1629903600000|2021-08-25 15:00:00|9706.89|9706.89|9710.84|9710.84|9714.41|9714.41|9701.21|9701.21|0
1629961200000|2021-08-26 07:00:00|9632.39|9632.39|9656.97|9656.97|9659.6|9659.6|9623.8|9623.8|0
1629964800000|2021-08-26 08:00:00|9659.6|9659.6|9640.33|9640.33|9672.17|9672.17|9631.61|9631.61|0
1629968400000|2021-08-26 09:00:00|9635.05|9635.05|9641.76|9641.76|9646.01|9646.01|9617.21|9617.21|0
1629972000000|2021-08-26 10:00:00|9644.4|9644.4|9643.2|9643.2|9645.66|9645.66|9629.83|9629.83|0
1629975600000|2021-08-26 11:00:00|9645.83|9645.83|9644.28|9644.28|9656.79|9656.79|9637.11|9637.11|0
1629979200000|2021-08-26 12:00:00|9643.47|9643.47|9625.07|9625.07|9644.28|9644.28|9624.72|9624.72|0
1629982800000|2021-08-26 13:00:00|9627.71|9627.71|9580.37|9580.37|9627.71|9627.71|9580.37|9580.37|0
1629986400000|2021-08-26 14:00:00|9577.73|9577.73|9546.81|9546.81|9577.73|9577.73|9521.86|9521.86|0
1629990000000|2021-08-26 15:00:00|9544.18|9544.18|9567.98|9567.98|9570.06|9570.06|9538.5|9538.5|0
1630047600000|2021-08-27 07:00:00|9600.37|9600.37|9606.66|9606.66|9629.66|9629.66|9600.37|9600.37|0
1630051200000|2021-08-27 08:00:00|9604.02|9604.02|9622|9622|9634.38|9634.38|9595.53|9595.53|0
1630054800000|2021-08-27 09:00:00|9620.79|9620.79|9598.52|9598.52|9625.26|9625.26|9593.65|9593.65|0
1630058400000|2021-08-27 10:00:00|9601.16|9601.16|9566.74|9566.74|9614.76|9614.76|9561.58|9561.58|0
1630062000000|2021-08-27 11:00:00|9564.1|9564.1|9563.29|9563.29|9579.13|9579.13|9560.25|9560.25|0
1630065600000|2021-08-27 12:00:00|9562.89|9562.89|9567.14|9567.14|9581.36|9581.36|9561.86|9561.86|0
1630069200000|2021-08-27 13:00:00|9566.74|9566.74|9541.38|9541.38|9573.22|9573.22|9538.74|9538.74|0
1630072800000|2021-08-27 14:00:00|9530.83|9530.83|9542.89|9542.89|9567.09|9567.09|9530.83|9530.83|0
1630076400000|2021-08-27 15:00:00|9545.53|9545.53|9516.43|9516.43|9557.29|9557.29|9515.1|9515.1|0
1630393200000|2021-08-31 07:00:00|9591.01|9591.01|9680.62|9680.62|9690.55|9690.55|9589.5|9589.5|0
1630396800000|2021-08-31 08:00:00|9683.26|9683.26|9668.6|9668.6|9683.26|9683.26|9642.88|9642.88|0
1630400400000|2021-08-31 09:00:00|9671.23|9671.23|9694.88|9694.88|9716.17|9716.17|9659.87|9659.87|0
1630404000000|2021-08-31 10:00:00|9692.24|9692.24|9642.6|9642.6|9711.92|9711.92|9642.38|9642.38|0
1630407600000|2021-08-31 11:00:00|9645.24|9645.24|9617.77|9617.77|9647.48|9647.48|9605.08|9605.08|0
1630411200000|2021-08-31 12:00:00|9615.13|9615.13|9562.55|9562.55|9615.13|9615.13|9562.55|9562.55|0
1630414800000|2021-08-31 13:00:00|9562.14|9562.14|9563.81|9563.81|9594.74|9594.74|9552.85|9552.85|0
1630418400000|2021-08-31 14:00:00|9561.17|9561.17|9602.49|9602.49|9613.44|9613.44|9550.62|9550.62|0
1630422000000|2021-08-31 15:00:00|9605.12|9605.12|9630.3|9630.3|9634.38|9634.38|9600.83|9600.83|0
1630479600000|2021-09-01 07:00:00|9679.77|9679.77|9693.55|9693.55|9715.35|9715.35|9670.49|9670.49|0
1630483200000|2021-09-01 08:00:00|9696.19|9696.19|9735.87|9735.87|9749.64|9749.64|9688.27|9688.27|0
1630486800000|2021-09-01 09:00:00|9734.66|9734.66|9690.35|9690.35|9738.91|9738.91|9686.38|9686.38|0
1630490400000|2021-09-01 10:00:00|9692.99|9692.99|9699.72|9699.72|9701.56|9701.56|9663.56|9663.56|0
1630494000000|2021-09-01 11:00:00|9707.64|9707.64|9693.29|9693.29|9721.64|9721.64|9693.29|9693.29|0
1630497600000|2021-09-01 12:00:00|9692.49|9692.49|9708.12|9708.12|9714.83|9714.83|9674.63|9674.63|0
1630501200000|2021-09-01 13:00:00|9705.48|9705.48|9736.72|9736.72|9736.72|9736.72|9694.12|9694.12|0
1630504800000|2021-09-01 14:00:00|9736.89|9736.89|9745.49|9745.49|9773.84|9773.84|9729.66|9729.66|0
1630508400000|2021-09-01 15:00:00|9740.21|9740.21|9747.18|9747.18|9754.93|9754.93|9726.37|9726.37|0
1630566000000|2021-09-02 07:00:00|9810.17|9810.17|9849.05|9849.05|9867.52|9867.52|9791.74|9791.74|0
1630569600000|2021-09-02 08:00:00|9846.41|9846.41|9804.94|9804.94|9869.6|9869.6|9781.82|9781.82|0
1630573200000|2021-09-02 09:00:00|9802.3|9802.3|9796.47|9796.47|9820.44|9820.44|9793.58|9793.58|0
1630576800000|2021-09-02 10:00:00|9793.83|9793.83|9806.77|9806.77|9831.4|9831.4|9791.19|9791.19|0
1630580400000|2021-09-02 11:00:00|9801.5|9801.5|9783.55|9783.55|9815.39|9815.39|9772.87|9772.87|0
1630584000000|2021-09-02 12:00:00|9786.19|9786.19|9772.89|9772.89|9794.1|9794.1|9769.85|9769.85|0
1630587600000|2021-09-02 13:00:00|9770.25|9770.25|9759.47|9759.47|9774.2|9774.2|9759.47|9759.47|0
1630591200000|2021-09-02 14:00:00|9762.11|9762.11|9768.7|9768.7|9779.66|9779.66|9744.77|9744.77|0
1630594800000|2021-09-02 15:00:00|9769.11|9769.11|9785.24|9785.24|9785.24|9785.24|9761.26|9761.26|0
1630652400000|2021-09-03 07:00:00|9768.13|9768.13|9730.84|9730.84|9771.57|9771.57|9717.65|9717.65|0
1630656000000|2021-09-03 08:00:00|9728.2|9728.2|9686.9|9686.9|9729.01|9729.01|9681.63|9681.63|0
1630659600000|2021-09-03 09:00:00|9684.26|9684.26|9697.35|9697.35|9708.3|9708.3|9684.26|9684.26|0
1630663200000|2021-09-03 10:00:00|9705.26|9705.26|9714.39|9714.39|9719.67|9719.67|9686.62|9686.62|0
1630666800000|2021-09-03 11:00:00|9711.75|9711.75|9735.33|9735.33|9735.33|9735.33|9711.75|9711.75|0
1630670400000|2021-09-03 12:00:00|9732.69|9732.69|9743.88|9743.88|9755.65|9755.65|9731.26|9731.26|0
1630674000000|2021-09-03 13:00:00|9741.25|9741.25|9734.24|9734.24|9755.75|9755.75|9720.24|9720.24|0
1630677600000|2021-09-03 14:00:00|9734.64|9734.64|9752.17|9752.17|9760.78|9760.78|9729.76|9729.76|0
1630681200000|2021-09-03 15:00:00|9749.53|9749.53|9763.53|9763.53|9769.91|9769.91|9739.38|9739.38|0
1630911600000|2021-09-06 07:00:00|9792.73|9792.73|9788.4|9788.4|9804.01|9804.01|9783.04|9783.04|0
1630915200000|2021-09-06 08:00:00|9788|9788|9790.89|9790.89|9802.07|9802.07|9786.79|9786.79|0
1630918800000|2021-09-06 09:00:00|9790.48|9790.48|9798.42|9798.42|9808.4|9808.4|9790.48|9790.48|0
1630922400000|2021-09-06 10:00:00|9801.06|9801.06|9801.59|9801.59|9807.32|9807.32|9792.01|9792.01|0
1630926000000|2021-09-06 11:00:00|9801.19|9801.19|9789.3|9789.3|9801.19|9801.19|9789.3|9789.3|0
1630929600000|2021-09-06 12:00:00|9791.94|9791.94|9802.51|9802.51|9804.52|9804.52|9791.59|9791.59|0
1630933200000|2021-09-06 13:00:00|9802.91|9802.91|9782.94|9782.94|9805.06|9805.06|9768.64|9768.64|0
1630936800000|2021-09-06 14:00:00|9785.58|9785.58|9778.74|9778.74|9792.79|9792.79|9775.46|9775.46|0
1630940400000|2021-09-06 15:00:00|9779.14|9779.14|9736.23|9736.23|9779.14|9779.14|9734.16|9734.16|0
1630998000000|2021-09-07 07:00:00|9737.95|9737.95|9689.96|9689.96|9737.95|9737.95|9675.97|9675.97|0
1631001600000|2021-09-07 08:00:00|9687.33|9687.33|9739.87|9739.87|9739.87|9739.87|9673.27|9673.27|0
1631005200000|2021-09-07 09:00:00|9737.23|9737.23|9696.97|9696.97|9744.93|9744.93|9690.09|9690.09|0
1631008800000|2021-09-07 10:00:00|9697.38|9697.38|9693.98|9693.98|9711.15|9711.15|9676.21|9676.21|0
1631012400000|2021-09-07 11:00:00|9694.79|9694.79|9711.59|9711.59|9717.27|9717.27|9691.92|9691.92|0
1631016000000|2021-09-07 12:00:00|9708.95|9708.95|9684.44|9684.44|9712.72|9712.72|9680.59|9680.59|0
1631019600000|2021-09-07 13:00:00|9687.08|9687.08|9652.26|9652.26|9687.08|9687.08|9632.36|9632.36|0
1631023200000|2021-09-07 14:00:00|9654.9|9654.9|9649.05|9649.05|9657.54|9657.54|9631.1|9631.1|0
1631026800000|2021-09-07 15:00:00|9651.69|9651.69|9656.72|9656.72|9662.24|9662.24|9646.41|9646.41|0
1631084400000|2021-09-08 07:00:00|9616.86|9616.86|9582.48|9582.48|9646.69|9646.69|9544.11|9544.11|0
1631088000000|2021-09-08 08:00:00|9579.84|9579.84|9578.38|9578.38|9623.24|9623.24|9575.37|9575.37|0
1631091600000|2021-09-08 09:00:00|9577.17|9577.17|9602.68|9602.68|9612.79|9612.79|9568.85|9568.85|0
1631095200000|2021-09-08 10:00:00|9607.95|9607.95|9600.27|9600.27|9613.59|9613.59|9590.69|9590.69|0
1631098800000|2021-09-08 11:00:00|9602.91|9602.91|9616.54|9616.54|9625.44|9625.44|9595.79|9595.79|0
1631102400000|2021-09-08 12:00:00|9619.18|9619.18|9590.82|9590.82|9625.26|9625.26|9582.5|9582.5|0
1631106000000|2021-09-08 13:00:00|9591.23|9591.23|9619|9619|9630.54|9630.54|9591.23|9591.23|0
1631109600000|2021-09-08 14:00:00|9616.36|9616.36|9597.87|9597.87|9631.57|9631.57|9589.17|9589.17|0
1631113200000|2021-09-08 15:00:00|9600.51|9600.51|9618.8|9618.8|9626.31|9626.31|9594.43|9594.43|0
1631170800000|2021-09-09 07:00:00|9570.3|9570.3|9548.99|9548.99|9592.78|9592.78|9535.17|9535.17|0
1631174400000|2021-09-09 08:00:00|9556.91|9556.91|9581.78|9581.78|9588.89|9588.89|9552.62|9552.62|0
1631178000000|2021-09-09 09:00:00|9579.14|9579.14|9595.71|9595.71|9604.43|9604.43|9556.42|9556.42|0
1631181600000|2021-09-09 10:00:00|9598.35|9598.35|9622.81|9622.81|9631.71|9631.71|9590.84|9590.84|0
1631185200000|2021-09-09 11:00:00|9617.53|9617.53|9627.91|9627.91|9635.2|9635.2|9604.16|9604.16|0
1631188800000|2021-09-09 12:00:00|9628.31|9628.31|9613.11|9613.11|9632.56|9632.56|9593.83|9593.83|0
1631192400000|2021-09-09 13:00:00|9612.71|9612.71|9609.77|9609.77|9628.65|9628.65|9593.83|9593.83|0
1631196000000|2021-09-09 14:00:00|9610.17|9610.17|9549.73|9549.73|9610.98|9610.98|9530.83|9530.83|0
1631199600000|2021-09-09 15:00:00|9555.01|9555.01|9543.29|9543.29|9556.9|9556.9|9540.24|9540.24|0
1631257200000|2021-09-10 07:00:00|9557.98|9557.98|9565.09|9565.09|9565.09|9565.09|9543.76|9543.76|0
1631260800000|2021-09-10 08:00:00|9564.69|9564.69|9597.51|9597.51|9620.9|9620.9|9564.69|9564.69|0
1631264400000|2021-09-10 09:00:00|9597.11|9597.11|9601.68|9601.68|9605.3|9605.3|9580.07|9580.07|0
1631268000000|2021-09-10 10:00:00|9601.27|9601.27|9613.1|9613.1|9628.13|9628.13|9592.55|9592.55|0
1631271600000|2021-09-10 11:00:00|9615.74|9615.74|9586.26|9586.26|9615.74|9615.74|9574.5|9574.5|0
1631275200000|2021-09-10 12:00:00|9580.98|9580.98|9604.89|9604.89|9608.73|9608.73|9580.18|9580.18|0
1631278800000|2021-09-10 13:00:00|9602.25|9602.25|9553.56|9553.56|9608.73|9608.73|9542.71|9542.71|0
1631282400000|2021-09-10 14:00:00|9554.37|9554.37|9538.13|9538.13|9575.6|9575.6|9529.82|9529.82|0
1631286000000|2021-09-10 15:00:00|9538.54|9538.54|9528.71|9528.71|9562.58|9562.58|9526.42|9526.42|0
1631516400000|2021-09-13 07:00:00|9631.92|9631.92|9616.93|9616.93|9631.92|9631.92|9586.47|9586.47|0
1631520000000|2021-09-13 08:00:00|9624.85|9624.85|9648.72|9648.72|9655.01|9655.01|9614.29|9614.29|0
1631523600000|2021-09-13 09:00:00|9649.52|9649.52|9623.03|9623.03|9654.07|9654.07|9612.48|9612.48|0
1631527200000|2021-09-13 10:00:00|9620.4|9620.4|9642.77|9642.77|9655.56|9655.56|9613.91|9613.91|0
1631530800000|2021-09-13 11:00:00|9643.17|9643.17|9642.04|9642.04|9661.83|9661.83|9633.32|9633.32|0
1631534400000|2021-09-13 12:00:00|9642.44|9642.44|9654.71|9654.71|9657.35|9657.35|9631.89|9631.89|0
1631538000000|2021-09-13 13:00:00|9657.35|9657.35|9644.38|9644.38|9665.09|9665.09|9639.1|9639.1|0
1631541600000|2021-09-13 14:00:00|9641.74|9641.74|9649.69|9649.69|9669.14|9669.14|9635.66|9635.66|0
1631545200000|2021-09-13 15:00:00|9652.32|9652.32|9635.45|9635.45|9654.11|9654.11|9635.45|9635.45|0
1631602800000|2021-09-14 07:00:00|9739.56|9739.56|9725.65|9725.65|9764.92|9764.92|9699.54|9699.54|0
1631606400000|2021-09-14 08:00:00|9722.83|9722.83|9673.73|9673.73|9727.08|9727.08|9662.54|9662.54|0
1631610000000|2021-09-14 09:00:00|9668.45|9668.45|9666.57|9666.57|9681.83|9681.83|9655.66|9655.66|0
1631613600000|2021-09-14 10:00:00|9667.37|9667.37|9691.48|9691.48|9691.48|9691.48|9664.33|9664.33|0
1631617200000|2021-09-14 11:00:00|9691.88|9691.88|9672.55|9672.55|9722.86|9722.86|9665.04|9665.04|0
1631620800000|2021-09-14 12:00:00|9669.91|9669.91|9750.94|9750.94|9752.37|9752.37|9669.91|9669.91|0
1631624400000|2021-09-14 13:00:00|9753.57|9753.57|9764.18|9764.18|9776.35|9776.35|9746.06|9746.06|0
1631628000000|2021-09-14 14:00:00|9761.54|9761.54|9788.11|9788.11|9789.14|9789.14|9761.54|9761.54|0
1631631600000|2021-09-14 15:00:00|9790.75|9790.75|9821.44|9821.44|9824.08|9824.08|9787.71|9787.71|0
1631689200000|2021-09-15 07:00:00|9744.99|9744.99|9805.01|9805.01|9805.01|9805.01|9743.38|9743.38|0
1631692800000|2021-09-15 08:00:00|9804.61|9804.61|9760.91|9760.91|9810.29|9810.29|9760.91|9760.91|0
1631696400000|2021-09-15 09:00:00|9760.11|9760.11|9808.07|9808.07|9812.14|9812.14|9755.63|9755.63|0
1631700000000|2021-09-15 10:00:00|9805.43|9805.43|9790.45|9790.45|9815.18|9815.18|9788.39|9788.39|0
1631703600000|2021-09-15 11:00:00|9793.09|9793.09|9771.48|9771.48|9806.28|9806.28|9769.24|9769.24|0
1631707200000|2021-09-15 12:00:00|9774.12|9774.12|9753.01|9753.01|9778.77|9778.77|9736.37|9736.37|0
1631710800000|2021-09-15 13:00:00|9747.73|9747.73|9776.09|9776.09|9782.17|9782.17|9747.73|9747.73|0
1631714400000|2021-09-15 14:00:00|9777.3|9777.3|9811.68|9811.68|9814.95|9814.95|9765.31|9765.31|0
1631718000000|2021-09-15 15:00:00|9809.04|9809.04|9784.33|9784.33|9809.04|9809.04|9782.5|9782.5|0
1631775600000|2021-09-16 07:00:00|9916.84|9916.84|9952.32|9952.32|9986.26|9986.26|9916.84|9916.84|0
1631779200000|2021-09-16 08:00:00|9947.05|9947.05|9902.33|9902.33|9966.95|9966.95|9895.19|9895.19|0
1631782800000|2021-09-16 09:00:00|9899.69|9899.69|9874.56|9874.56|9913.87|9913.87|9869.1|9869.1|0
1631786400000|2021-09-16 10:00:00|9872.95|9872.95|9894.45|9894.45|9900.13|9900.13|9872.95|9872.95|0
1631790000000|2021-09-16 11:00:00|9895.25|9895.25|9911.36|9911.36|9922.9|9922.9|9895.25|9895.25|0
1631793600000|2021-09-16 12:00:00|9908.72|9908.72|9964.41|9964.41|9969.24|9969.24|9908.32|9908.32|0
1631797200000|2021-09-16 13:00:00|9964.81|9964.81|9983.16|9983.16|9997.96|9997.96|9958.32|9958.32|0
1631800800000|2021-09-16 14:00:00|9980.53|9980.53|9980.23|9980.23|9989.53|9989.53|9950.47|9950.47|0
1631804400000|2021-09-16 15:00:00|9979.83|9979.83|9980.27|9980.27|9990.01|9990.01|9969.1|9969.1|0
1631862000000|2021-09-17 07:00:00|9963.6|9963.6|9958.11|9958.11|9973.68|9973.68|9949.31|9949.31|0
1631865600000|2021-09-17 08:00:00|9956.9|9956.9|9947.62|9947.62|9958.98|9958.98|9936.48|9936.48|0
1631869200000|2021-09-17 09:00:00|9950.26|9950.26|9916.16|9916.16|9957.43|9957.43|9895.67|9895.67|0
1631872800000|2021-09-17 10:00:00|9910.88|9910.88|9836.19|9836.19|9931.95|9931.95|9830.51|9830.51|0
1631876400000|2021-09-17 11:00:00|9833.55|9833.55|9823.98|9823.98|9854.04|9854.04|9819.33|9819.33|0
1631880000000|2021-09-17 12:00:00|9824.33|9824.33|9855.7|9855.7|9865.05|9865.05|9812.62|9812.62|0
1631883600000|2021-09-17 13:00:00|9858.34|9858.34|9814.28|9814.28|9869.63|9869.63|9814.28|9814.28|0
1631887200000|2021-09-17 14:00:00|9816.92|9816.92|9750.08|9750.08|9816.92|9816.92|9750.08|9750.08|0
1631890800000|2021-09-17 15:00:00|9749.28|9749.28|9736.4|9736.4|9762.69|9762.69|9731.52|9731.52|0
1632121200000|2021-09-20 07:00:00|9714.65|9714.65|9698.98|9698.98|9766.67|9766.67|9680.03|9680.03|0
1632124800000|2021-09-20 08:00:00|9701.61|9701.61|9737.4|9737.4|9770.48|9770.48|9700.76|9700.76|0
1632128400000|2021-09-20 09:00:00|9737|9737|9731.09|9731.09|9771.26|9771.26|9728.05|9728.05|0
1632132000000|2021-09-20 10:00:00|9731.9|9731.9|9810.18|9810.18|9810.18|9810.18|9731.9|9731.9|0
1632135600000|2021-09-20 11:00:00|9809.77|9809.77|9810.76|9810.76|9819.7|9819.7|9782.18|9782.18|0
1632139200000|2021-09-20 12:00:00|9811.56|9811.56|9774.72|9774.72|9812.37|9812.37|9746.1|9746.1|0
1632142800000|2021-09-20 13:00:00|9772.08|9772.08|9801.47|9801.47|9814.94|9814.94|9763.54|9763.54|0
1632146400000|2021-09-20 14:00:00|9804.11|9804.11|9818.94|9818.94|9836.39|9836.39|9781.11|9781.11|0
1632150000000|2021-09-20 15:00:00|9818.54|9818.54|9842.82|9842.82|9857.85|9857.85|9807.58|9807.58|0
1632207600000|2021-09-21 07:00:00|9924.24|9924.24|9935.91|9935.91|9945.17|9945.17|9914.31|9914.31|0
1632211200000|2021-09-21 08:00:00|9936.92|9936.92|9955.46|9955.46|9967.08|9967.08|9929.59|9929.59|0
1632214800000|2021-09-21 09:00:00|9958.09|9958.09|9918.02|9918.02|9967.26|9967.26|9910.59|9910.59|0
1632218400000|2021-09-21 10:00:00|9920.66|9920.66|9923.47|9923.47|9944.83|9944.83|9918.02|9918.02|0
1632222000000|2021-09-21 11:00:00|9920.83|9920.83|9926.59|9926.59|9933.88|9933.88|9906.63|9906.63|0
1632225600000|2021-09-21 12:00:00|9929.23|9929.23|9917.49|9917.49|9949.16|9949.16|9917.49|9917.49|0
1632229200000|2021-09-21 13:00:00|9909.58|9909.58|9932.43|9932.43|9949.27|9949.27|9877.91|9877.91|0
1632232800000|2021-09-21 14:00:00|9937.71|9937.71|9927.43|9927.43|9951.21|9951.21|9919.07|9919.07|0
1632236400000|2021-09-21 15:00:00|9924.79|9924.79|9953.91|9953.91|9953.91|9953.91|9924.79|9924.79|0
1632294000000|2021-09-22 07:00:00|9969.37|9969.37|9865.39|9865.39|9975.66|9975.66|9865.39|9865.39|0
1632297600000|2021-09-22 08:00:00|9862.75|9862.75|9901.08|9901.08|9904.34|9904.34|9857.47|9857.47|0
1632301200000|2021-09-22 09:00:00|9898.44|9898.44|9888.61|9888.61|9905.83|9905.83|9873.78|9873.78|0
1632304800000|2021-09-22 10:00:00|9891.25|9891.25|9898.59|9898.59|9918.45|9918.45|9887.41|9887.41|0
1632308400000|2021-09-22 11:00:00|9895.95|9895.95|9884.1|9884.1|9909.14|9909.14|9884.1|9884.1|0
1632312000000|2021-09-22 12:00:00|9885.11|9885.11|9854.1|9854.1|9898.4|9898.4|9850.77|9850.77|0
1632315600000|2021-09-22 13:00:00|9856.74|9856.74|9824.55|9824.55|9863.03|9863.03|9819.01|9819.01|0
1632319200000|2021-09-22 14:00:00|9823.75|9823.75|9859.16|9859.16|9894.98|9894.98|9823.75|9823.75|0
1632322800000|2021-09-22 15:00:00|9861.8|9861.8|9872.03|9872.03|9892.11|9892.11|9861.8|9861.8|0
1632380400000|2021-09-23 07:00:00|9887.32|9887.32|9937.36|9937.36|9956.19|9956.19|9878.68|9878.68|0
1632384000000|2021-09-23 08:00:00|9940|9940|9959.03|9959.03|9959.03|9959.03|9896.84|9896.84|0
1632387600000|2021-09-23 09:00:00|9959.83|9959.83|9947.57|9947.57|9964.36|9964.36|9932.27|9932.27|0
1632391200000|2021-09-23 10:00:00|9944.93|9944.93|9952.75|9952.75|9958.83|9958.83|9922.07|9922.07|0
1632394800000|2021-09-23 11:00:00|9955.39|9955.39|9905.14|9905.14|9958.03|9958.03|9898.82|9898.82|0
1632398400000|2021-09-23 12:00:00|9905.54|9905.54|9894.8|9894.8|9905.54|9905.54|9889.4|9889.4|0
1632402000000|2021-09-23 13:00:00|9894|9894|9867.09|9867.09|9895.94|9895.94|9858.37|9858.37|0
1632405600000|2021-09-23 14:00:00|9869.73|9869.73|9861.56|9861.56|9875.15|9875.15|9846.67|9846.67|0
1632409200000|2021-09-23 15:00:00|9862.08|9862.08|9841.22|9841.22|9862.48|9862.48|9831.32|9831.32|0
1632466800000|2021-09-24 07:00:00|9784.59|9784.59|9767.53|9767.53|9800.2|9800.2|9761.87|9761.87|0
1632470400000|2021-09-24 08:00:00|9764.89|9764.89|9789.4|9789.4|9789.4|9789.4|9751.65|9751.65|0
1632474000000|2021-09-24 09:00:00|9786.76|9786.76|9763.83|9763.83|9786.76|9786.76|9753.9|9753.9|0
1632477600000|2021-09-24 10:00:00|9763.43|9763.43|9757.36|9757.36|9766.48|9766.48|9747.43|9747.43|0
1632481200000|2021-09-24 11:00:00|9760|9760|9761.59|9761.59|9769.28|9769.28|9749.43|9749.43|0
1632484800000|2021-09-24 12:00:00|9764.23|9764.23|9769.75|9769.75|9776.86|9776.86|9758.1|9758.1|0
1632488400000|2021-09-24 13:00:00|9770.15|9770.15|9750.64|9750.64|9787.32|9787.32|9749.78|9749.78|0
1632492000000|2021-09-24 14:00:00|9753.27|9753.27|9738.12|9738.12|9762.4|9762.4|9729.4|9729.4|0
1632495600000|2021-09-24 15:00:00|9735.48|9735.48|9744.38|9744.38|9750.58|9750.58|9732.84|9732.84|0
1632726000000|2021-09-27 07:00:00|9812.22|9812.22|9810.65|9810.65|9824.93|9824.93|9802.74|9802.74|0
1632729600000|2021-09-27 08:00:00|9809.65|9809.65|9771.42|9771.42|9814.3|9814.3|9771.42|9771.42|0
1632733200000|2021-09-27 09:00:00|9772.43|9772.43|9776.08|9776.08|9791.92|9791.92|9757.22|9757.22|0
1632736800000|2021-09-27 10:00:00|9773.44|9773.44|9805.1|9805.1|9807.81|9807.81|9773.44|9773.44|0
1632740400000|2021-09-27 11:00:00|9807.74|9807.74|9774.55|9774.55|9807.74|9807.74|9763.44|9763.44|0
1632744000000|2021-09-27 12:00:00|9773.55|9773.55|9792.53|9792.53|9808.3|9808.3|9773.55|9773.55|0
1632747600000|2021-09-27 13:00:00|9789.89|9789.89|9753.34|9753.34|9802.78|9802.78|9745.42|9745.42|0
1632751200000|2021-09-27 14:00:00|9752.33|9752.33|9757.08|9757.08|9765.82|9765.82|9749.06|9749.06|0
1632754800000|2021-09-27 15:00:00|9754.45|9754.45|9740.8|9740.8|9765.35|9765.35|9738.16|9738.16|0
1632812400000|2021-09-28 07:00:00|9680.98|9680.98|9600.16|9600.16|9680.98|9680.98|9593.27|9593.27|0
1632816000000|2021-09-28 08:00:00|9602.8|9602.8|9578.15|9578.15|9604.14|9604.14|9565.67|9565.67|0
1632819600000|2021-09-28 09:00:00|9578.55|9578.55|9558.6|9558.6|9598.64|9598.64|9557.17|9557.17|0
1632823200000|2021-09-28 10:00:00|9561.24|9561.24|9587.3|9587.3|9599.87|9599.87|9559.63|9559.63|0
1632826800000|2021-09-28 11:00:00|9585.69|9585.69|9576.21|9576.21|9588.73|9588.73|9550.58|9550.58|0
1632830400000|2021-09-28 12:00:00|9573.57|9573.57|9557.61|9557.61|9592.04|9592.04|9555.2|9555.2|0
1632834000000|2021-09-28 13:00:00|9560.25|9560.25|9542.98|9542.98|9576.59|9576.59|9519.28|9519.28|0
1632837600000|2021-09-28 14:00:00|9545.62|9545.62|9577.55|9577.55|9594.42|9594.42|9523.17|9523.17|0
1632841200000|2021-09-28 15:00:00|9574.91|9574.91|9564.36|9564.36|9581.55|9581.55|9563.49|9563.49|0
1632898800000|2021-09-29 07:00:00|9513.84|9513.84|9552.75|9552.75|9567.6|9567.6|9511.2|9511.2|0
1632902400000|2021-09-29 08:00:00|9547.48|9547.48|9538.21|9538.21|9547.48|9547.48|9501.09|9501.09|0
1632906000000|2021-09-29 09:00:00|9535.58|9535.58|9536.38|9536.38|9559.06|9559.06|9523.59|9523.59|0
1632909600000|2021-09-29 10:00:00|9537.19|9537.19|9532.99|9532.99|9563.04|9563.04|9527.53|9527.53|0
1632913200000|2021-09-29 11:00:00|9535.63|9535.63|9524.18|9524.18|9551.46|9551.46|9518.43|9518.43|0
1632916800000|2021-09-29 12:00:00|9523.37|9523.37|9507.92|9507.92|9534.33|9534.33|9499.25|9499.25|0
1632920400000|2021-09-29 13:00:00|9507.51|9507.51|9538.31|9538.31|9545.87|9545.87|9501.43|9501.43|0
1632924000000|2021-09-29 14:00:00|9537.97|9537.97|9570.16|9570.16|9570.16|9570.16|9532.41|9532.41|0
1632927600000|2021-09-29 15:00:00|9570.56|9570.56|9583.28|9583.28|9589.54|9589.54|9564.98|9564.98|0
1632985200000|2021-09-30 07:00:00|9621.05|9621.05|9556.44|9556.44|9633|9633|9548.52|9548.52|0
1632988800000|2021-09-30 08:00:00|9554.52|9554.52|9516.76|9516.76|9575.46|9575.46|9478.2|9478.2|0
1632992400000|2021-09-30 09:00:00|9516.35|9516.35|9500.94|9500.94|9519.64|9519.64|9482.7|9482.7|0
1632996000000|2021-09-30 10:00:00|9495.67|9495.67|9491.32|9491.32|9507.96|9507.96|9475.77|9475.77|0
1632999600000|2021-09-30 11:00:00|9490.52|9490.52|9450.56|9450.56|9490.52|9490.52|9430.7|9430.7|0
1633003200000|2021-09-30 12:00:00|9450.15|9450.15|9390.81|9390.81|9457.67|9457.67|9390.81|9390.81|0
1633006800000|2021-09-30 13:00:00|9390.01|9390.01|9404.23|9404.23|9421.67|9421.67|9383.75|9383.75|0
1633010400000|2021-09-30 14:00:00|9403.42|9403.42|9419.94|9419.94|9466.58|9466.58|9403.42|9403.42|0
1633014000000|2021-09-30 15:00:00|9422.57|9422.57|9438.71|9438.71|9457.68|9457.68|9422.57|9422.57|0
1633071600000|2021-10-01 07:00:00|9361.06|9361.06|9410.27|9410.27|9432.37|9432.37|9345.23|9345.23|0
1633075200000|2021-10-01 08:00:00|9412.72|9412.72|9426.89|9426.89|9453.68|9453.68|9363.24|9363.24|0
1633078800000|2021-10-01 09:00:00|9424.48|9424.48|9462.19|9462.19|9469.87|9469.87|9424.48|9424.48|0
1633082400000|2021-10-01 10:00:00|9462.59|9462.59|9474.08|9474.08|9481.59|9481.59|9443.04|9443.04|0
1633086000000|2021-10-01 11:00:00|9471.44|9471.44|9532.31|9532.31|9532.31|9532.31|9455.83|9455.83|0
1633089600000|2021-10-01 12:00:00|9533.92|9533.92|9498.98|9498.98|9546.33|9546.33|9491.07|9491.07|0
1633093200000|2021-10-01 13:00:00|9499.39|9499.39|9502.48|9502.48|9512.98|9512.98|9476.54|9476.54|0
1633096800000|2021-10-01 14:00:00|9499.84|9499.84|9520.69|9520.69|9529|9529|9496.65|9496.65|0
1633100400000|2021-10-01 15:00:00|9523.32|9523.32|9526.4|9526.4|9543.26|9543.26|9515.85|9515.85|0
1633935600000|2021-10-11 07:00:00|9390.42|9390.42|9339.19|9339.19|9427|9427|9304.93|9304.93|0
1633939200000|2021-10-11 08:00:00|9340|9340|9324.79|9324.79|9401.14|9401.14|9317.27|9317.27|0
1633942800000|2021-10-11 09:00:00|9322.15|9322.15|9342.26|9342.26|9348.52|9348.52|9319.87|9319.87|0
1633946400000|2021-10-11 10:00:00|9344.9|9344.9|9302.27|9302.27|9351.61|9351.61|9285.01|9285.01|0
1633950000000|2021-10-11 11:00:00|9299.63|9299.63|9307.5|9307.5|9348.3|9348.3|9293.15|9293.15|0
1633953600000|2021-10-11 12:00:00|9304.86|9304.86|9311.75|9311.75|9311.75|9311.75|9290.1|9290.1|0
1633957200000|2021-10-11 13:00:00|9314.39|9314.39|9356.21|9356.21|9361.78|9361.78|9313.98|9313.98|0
1633960800000|2021-10-11 14:00:00|9358.85|9358.85|9350.09|9350.09|9364.12|9364.12|9326.96|9326.96|0
1633964400000|2021-10-11 15:00:00|9347.45|9347.45|9345.86|9345.86|9360.65|9360.65|9337.95|9337.95|0
1634022000000|2021-10-12 07:00:00|9301.75|9301.75|9383.55|9383.55|9385.79|9385.79|9299.33|9299.33|0
1634025600000|2021-10-12 08:00:00|9386.19|9386.19|9448.06|9448.06|9462.64|9462.64|9385.38|9385.38|0
1634029200000|2021-10-12 09:00:00|9455.98|9455.98|9483.35|9483.35|9506.29|9506.29|9450.3|9450.3|0
1634032800000|2021-10-12 10:00:00|9480.71|9480.71|9481.13|9481.13|9488.81|9488.81|9461.22|9461.22|0
1634036400000|2021-10-12 11:00:00|9478.49|9478.49|9426.34|9426.34|9489.67|9489.67|9426.34|9426.34|0
1634040000000|2021-10-12 12:00:00|9426.74|9426.74|9423.7|9423.7|9449.46|9449.46|9416.19|9416.19|0
1634043600000|2021-10-12 13:00:00|9424.1|9424.1|9447.2|9447.2|9452.7|9452.7|9398.97|9398.97|0
1634047200000|2021-10-12 14:00:00|9449.84|9449.84|9453.93|9453.93|9488.75|9488.75|9448.54|9448.54|0
1634050800000|2021-10-12 15:00:00|9456.57|9456.57|9443.03|9443.03|9466.09|9466.09|9441.8|9441.8|0
1634108400000|2021-10-13 07:00:00|9406.33|9406.33|9487.33|9487.33|9490.77|9490.77|9390.49|9390.49|0
1634112000000|2021-10-13 08:00:00|9489.97|9489.97|9527.31|9527.31|9546.77|9546.77|9484.29|9484.29|0
1634115600000|2021-10-13 09:00:00|9528.52|9528.52|9498.2|9498.2|9531.16|9531.16|9474.78|9474.78|0
1634119200000|2021-10-13 10:00:00|9500.84|9500.84|9492.45|9492.45|9506.12|9506.12|9485.16|9485.16|0
1634122800000|2021-10-13 11:00:00|9495.09|9495.09|9495.02|9495.02|9518.67|9518.67|9495.02|9495.02|0
1634126400000|2021-10-13 12:00:00|9497.66|9497.66|9494.67|9494.67|9527.14|9527.14|9494.27|9494.27|0
1634130000000|2021-10-13 13:00:00|9494.27|9494.27|9544.06|9544.06|9563.15|9563.15|9491.22|9491.22|0
1634133600000|2021-10-13 14:00:00|9544.86|9544.86|9565.9|9565.9|9566.48|9566.48|9533.91|9533.91|0
1634137200000|2021-10-13 15:00:00|9563.27|9563.27|9571.03|9571.03|9585.26|9585.26|9562.86|9562.86|0
1634194800000|2021-10-14 07:00:00|9541.59|9541.59|9553.03|9553.03|9561.38|9561.38|9522.2|9522.2|0
1634198400000|2021-10-14 08:00:00|9550.39|9550.39|9574.16|9574.16|9582.69|9582.69|9550.39|9550.39|0
1634202000000|2021-10-14 09:00:00|9574.57|9574.57|9509.09|9509.09|9581.64|9581.64|9509.09|9509.09|0
1634205600000|2021-10-14 10:00:00|9503.81|9503.81|9478.67|9478.67|9512.53|9512.53|9474.02|9474.02|0
1634209200000|2021-10-14 11:00:00|9476.03|9476.03|9484.84|9484.84|9489.67|9489.67|9458.41|9458.41|0
1634212800000|2021-10-14 12:00:00|9485.24|9485.24|9488.94|9488.94|9506.53|9506.53|9485.24|9485.24|0
1634216400000|2021-10-14 13:00:00|9489.34|9489.34|9516.2|9516.2|9543.78|9543.78|9489.34|9489.34|0
1634220000000|2021-10-14 14:00:00|9513.56|9513.56|9501.26|9501.26|9544.37|9544.37|9487.8|9487.8|0
1634223600000|2021-10-14 15:00:00|9490.7|9490.7|9562.56|9562.56|9581.54|9581.54|9490.7|9490.7|0
1634281200000|2021-10-15 07:00:00|9570.67|9570.67|9541.56|9541.56|9573.69|9573.69|9533.88|9533.88|0
1634284800000|2021-10-15 08:00:00|9540.55|9540.55|9507.25|9507.25|9544.96|9544.96|9505.24|9505.24|0
1634288400000|2021-10-15 09:00:00|9509.89|9509.89|9489.16|9489.16|9533.64|9533.64|9487.53|9487.53|0
1634292000000|2021-10-15 10:00:00|9491.8|9491.8|9487.27|9487.27|9522.19|9522.19|9483|9483|0
1634295600000|2021-10-15 11:00:00|9488.27|9488.27|9510.91|9510.91|9510.91|9510.91|9479.97|9479.97|0
1634299200000|2021-10-15 12:00:00|9509.9|9509.9|9553.34|9553.34|9560.25|9560.25|9507.26|9507.26|0
1634302800000|2021-10-15 13:00:00|9554.34|9554.34|9532.98|9532.98|9557.37|9557.37|9516.77|9516.77|0
1634306400000|2021-10-15 14:00:00|9535.62|9535.62|9566.49|9566.49|9575.84|9575.84|9535.62|9535.62|0
1634310000000|2021-10-15 15:00:00|9563.86|9563.86|9540.94|9540.94|9566.88|9566.88|9536.91|9536.91|0
1634540400000|2021-10-18 07:00:00|9634.97|9634.97|9644.05|9644.05|9679.2|9679.2|9619.76|9619.76|0
1634544000000|2021-10-18 08:00:00|9646.69|9646.69|9646.44|9646.44|9660.64|9660.64|9600.44|9600.44|0
1634547600000|2021-10-18 09:00:00|9643.81|9643.81|9595.51|9595.51|9651.72|9651.72|9588.22|9588.22|0
1634551200000|2021-10-18 10:00:00|9590.24|9590.24|9608.4|9608.4|9609.16|9609.16|9589.23|9589.23|0
1634554800000|2021-10-18 11:00:00|9611.04|9611.04|9609.86|9609.86|9623.23|9623.23|9598.09|9598.09|0
1634558400000|2021-10-18 12:00:00|9607.22|9607.22|9589.84|9589.84|9608.69|9608.69|9575.64|9575.64|0
1634562000000|2021-10-18 13:00:00|9592.48|9592.48|9577.01|9577.01|9600.35|9600.35|9573.37|9573.37|0
1634565600000|2021-10-18 14:00:00|9579.65|9579.65|9612.71|9612.71|9620.15|9620.15|9576|9576|0
1634569200000|2021-10-18 15:00:00|9611.71|9611.71|9622.19|9622.19|9640.97|9640.97|9607.44|9607.44|0
1634626800000|2021-10-19 07:00:00|9594.09|9594.09|9625.27|9625.27|9636.59|9636.59|9579.51|9579.51|0
1634630400000|2021-10-19 08:00:00|9619.99|9619.99|9620.23|9620.23|9688.98|9688.98|9619.23|9619.23|0
1634634000000|2021-10-19 09:00:00|9622.87|9622.87|9654.01|9654.01|9654.01|9654.01|9619.09|9619.09|0
1634637600000|2021-10-19 10:00:00|9659.29|9659.29|9678.14|9678.14|9680.78|9680.78|9646.72|9646.72|0
1634641200000|2021-10-19 11:00:00|9675.5|9675.5|9688.01|9688.01|9688.01|9688.01|9661|9661|0
1634644800000|2021-10-19 12:00:00|9685.37|9685.37|9654.47|9654.47|9693.28|9693.28|9637.04|9637.04|0
1634648400000|2021-10-19 13:00:00|9653.95|9653.95|9643.08|9643.08|9657.73|9657.73|9621.9|9621.9|0
1634652000000|2021-10-19 14:00:00|9645.72|9645.72|9652.64|9652.64|9678.19|9678.19|9632.15|9632.15|0
1634655600000|2021-10-19 15:00:00|9647.36|9647.36|9668.75|9668.75|9668.75|9668.75|9643.89|9643.89|0
1634713200000|2021-10-20 07:00:00|9807.23|9807.23|9825.81|9825.81|9853.58|9853.58|9776.05|9776.05|0
1634716800000|2021-10-20 08:00:00|9823.17|9823.17|9777.24|9777.24|9835.68|9835.68|9758.77|9758.77|0
1634720400000|2021-10-20 09:00:00|9776.24|9776.24|9802.31|9802.31|9833.36|9833.36|9773.6|9773.6|0
1634724000000|2021-10-20 10:00:00|9804.95|9804.95|9842.9|9842.9|9845.54|9845.54|9803.32|9803.32|0
1634727600000|2021-10-20 11:00:00|9841.89|9841.89|9847.34|9847.34|9855.74|9855.74|9828.7|9828.7|0
1634731200000|2021-10-20 12:00:00|9848.35|9848.35|9818.83|9818.83|9848.35|9848.35|9806.64|9806.64|0
1634734800000|2021-10-20 13:00:00|9821.47|9821.47|9852.24|9852.24|9855.99|9855.99|9818.66|9818.66|0
1634738400000|2021-10-20 14:00:00|9854.88|9854.88|9827.35|9827.35|9854.88|9854.88|9808.11|9808.11|0
1634742000000|2021-10-20 15:00:00|9824.71|9824.71|9839.6|9839.6|9839.6|9839.6|9795.06|9795.06|0
1634799600000|2021-10-21 07:00:00|9772.73|9772.73|9774.61|9774.61|9802.14|9802.14|9757.91|9757.91|0
1634803200000|2021-10-21 08:00:00|9769.33|9769.33|9812.08|9812.08|9814.71|9814.71|9769.33|9769.33|0
1634806800000|2021-10-21 09:00:00|9814.71|9814.71|9826.35|9826.35|9837.63|9837.63|9814.71|9814.71|0
1634810400000|2021-10-21 10:00:00|9828.98|9828.98|9766.17|9766.17|9832.63|9832.63|9766.17|9766.17|0
1634814000000|2021-10-21 11:00:00|9764.15|9764.15|9733.52|9733.52|9766.79|9766.79|9733.52|9733.52|0
1634817600000|2021-10-21 12:00:00|9736.16|9736.16|9742.76|9742.76|9750.05|9750.05|9730.98|9730.98|0
1634821200000|2021-10-21 13:00:00|9743.76|9743.76|9788.23|9788.23|9793.86|9793.86|9743.76|9743.76|0
1634824800000|2021-10-21 14:00:00|9788.41|9788.41|9810.7|9810.7|9823.82|9823.82|9780.66|9780.66|0
1634828400000|2021-10-21 15:00:00|9815.97|9815.97|9789.28|9789.28|9818.61|9818.61|9785.28|9785.28|0
1634886000000|2021-10-22 07:00:00|9796.62|9796.62|9832.72|9832.72|9836.2|9836.2|9790.71|9790.71|0
1634889600000|2021-10-22 08:00:00|9833.73|9833.73|9806.73|9806.73|9841.16|9841.16|9806.73|9806.73|0
1634893200000|2021-10-22 09:00:00|9812|9812|9829.27|9829.27|9832.08|9832.08|9812|9812|0
1634896800000|2021-10-22 10:00:00|9831.9|9831.9|9821.69|9821.69|9845.27|9845.27|9821.69|9821.69|0
1634900400000|2021-10-22 11:00:00|9826.97|9826.97|9840.38|9840.38|9840.38|9840.38|9821.11|9821.11|0
1634904000000|2021-10-22 12:00:00|9841.38|9841.38|9835.27|9835.27|9861.98|9861.98|9827.35|9827.35|0
1634907600000|2021-10-22 13:00:00|9834.26|9834.26|9837.91|9837.91|9848.19|9848.19|9816|9816|0
1634911200000|2021-10-22 14:00:00|9835.27|9835.27|9842.45|9842.45|9846.1|9846.1|9808.6|9808.6|0
1634914800000|2021-10-22 15:00:00|9839.82|9839.82|9831.72|9831.72|9839.82|9839.82|9821.62|9821.62|0
1635145200000|2021-10-25 07:00:00|9822.99|9822.99|9818.85|9818.85|9826.25|9826.25|9798.56|9798.56|0
1635148800000|2021-10-25 08:00:00|9816.21|9816.21|9818.09|9818.09|9830.73|9830.73|9815.45|9815.45|0
1635152400000|2021-10-25 09:00:00|9815.45|9815.45|9789.52|9789.52|9815.93|9815.93|9787.88|9787.88|0
1635156000000|2021-10-25 10:00:00|9792.15|9792.15|9769.04|9769.04|9802.78|9802.78|9764.18|9764.18|0
1635159600000|2021-10-25 11:00:00|9768.03|9768.03|9772.24|9772.24|9780.08|9780.08|9744.46|9744.46|0
1635163200000|2021-10-25 12:00:00|9774.87|9774.87|9763.69|9763.69|9783.17|9783.17|9761.06|9761.06|0
1635166800000|2021-10-25 13:00:00|9761.06|9761.06|9755.34|9755.34|9770.78|9770.78|9744.04|9744.04|0
1635170400000|2021-10-25 14:00:00|9756.34|9756.34|9758.18|9758.18|9761.83|9761.83|9737.83|9737.83|0
1635174000000|2021-10-25 15:00:00|9760.82|9760.82|9762.59|9762.59|9765.92|9765.92|9746.37|9746.37|0
1635231600000|2021-10-26 07:00:00|9801.5|9801.5|9817.75|9817.75|9838.23|9838.23|9782.09|9782.09|0
1635235200000|2021-10-26 08:00:00|9816.74|9816.74|9796.88|9796.88|9820.18|9820.18|9788.14|9788.14|0
1635238800000|2021-10-26 09:00:00|9799.52|9799.52|9799.55|9799.55|9807.61|9807.61|9779.28|9779.28|0
1635242400000|2021-10-26 10:00:00|9802.19|9802.19|9790|9790|9811.49|9811.49|9768.89|9768.89|0
1635246000000|2021-10-26 11:00:00|9787.36|9787.36|9764.52|9764.52|9787.36|9787.36|9751.32|9751.32|0
1635249600000|2021-10-26 12:00:00|9759.24|9759.24|9760.42|9760.42|9782.16|9782.16|9754.97|9754.97|0
1635253200000|2021-10-26 13:00:00|9765.7|9765.7|9789.59|9789.59|9797.34|9797.34|9759.8|9759.8|0
1635256800000|2021-10-26 14:00:00|9786.96|9786.96|9784.07|9784.07|9802.79|9802.79|9781.95|9781.95|0
1635260400000|2021-10-26 15:00:00|9786.71|9786.71|9803.59|9803.59|9806.68|9806.68|9782.93|9782.93|0
1635318000000|2021-10-27 07:00:00|9857.26|9857.26|9848.14|9848.14|9886.09|9886.09|9845.5|9845.5|0
1635321600000|2021-10-27 08:00:00|9848.31|9848.31|9901.89|9901.89|9911.55|9911.55|9846.8|9846.8|0
1635325200000|2021-10-27 09:00:00|9893.97|9893.97|9914.84|9914.84|9926.4|9926.4|9886.06|9886.06|0
1635328800000|2021-10-27 10:00:00|9913.83|9913.83|9926.14|9926.14|9946.89|9946.89|9913.83|9913.83|0
1635332400000|2021-10-27 11:00:00|9925.14|9925.14|9938.65|9938.65|9961.55|9961.55|9925.14|9925.14|0
1635336000000|2021-10-27 12:00:00|9941.29|9941.29|9931.29|9931.29|9944.27|9944.27|9924.38|9924.38|0
1635339600000|2021-10-27 13:00:00|9933.93|9933.93|9974.35|9974.35|9980.21|9980.21|9933.93|9933.93|0
1635343200000|2021-10-27 14:00:00|9976.99|9976.99|10016.55|10016.55|10035.27|10035.27|9972.34|9972.34|0
1635346800000|2021-10-27 15:00:00|10013.92|10013.92|9994|9994|10013.92|10013.92|9985.84|9985.84|0
1635404400000|2021-10-28 07:00:00|10012.09|10012.09|10008.83|10008.83|10019.76|10019.76|9988.65|9988.65|0
1635408000000|2021-10-28 08:00:00|10011.46|10011.46|10028.69|10028.69|10034.97|10034.97|9985.46|9985.46|0
1635411600000|2021-10-28 09:00:00|10026.05|10026.05|10011.22|10011.22|10026.05|10026.05|10011.22|10011.22|0
1635415200000|2021-10-28 10:00:00|10013.86|10013.86|10000.32|10000.32|10022.78|10022.78|10000.32|10000.32|0
1635418800000|2021-10-28 11:00:00|9999.31|9999.31|10020.64|10020.64|10023.27|10023.27|9989.38|9989.38|0
1635422400000|2021-10-28 12:00:00|10018|10018|10020.77|10020.77|10029.69|10029.69|10015.49|10015.49|0
1635426000000|2021-10-28 13:00:00|10023.41|10023.41|10015.38|10015.38|10026.46|10026.46|10009.79|10009.79|0
1635429600000|2021-10-28 14:00:00|10012.74|10012.74|10055|10055|10057.33|10057.33|10003.77|10003.77|0
1635433200000|2021-10-28 15:00:00|10057.64|10057.64|10072.97|10072.97|10079.72|10079.72|10053.64|10053.64|0
1635490800000|2021-10-29 07:00:00|10121.35|10121.35|10081.06|10081.06|10134.54|10134.54|10075.79|10075.79|0
1635494400000|2021-10-29 08:00:00|10078.42|10078.42|10020.16|10020.16|10098.53|10098.53|9958.46|9958.46|0
1635498000000|2021-10-29 09:00:00|10022.8|10022.8|10014.71|10014.71|10052.35|10052.35|9993.71|9993.71|0
1635501600000|2021-10-29 10:00:00|10013.71|10013.71|10038.7|10038.7|10061.25|10061.25|9989.06|9989.06|0
1635505200000|2021-10-29 11:00:00|10036.69|10036.69|10003.64|10003.64|10045.61|10045.61|10003.64|10003.64|0
1635508800000|2021-10-29 12:00:00|10004.64|10004.64|9985.41|9985.41|10011.55|10011.55|9981.77|9981.77|0
1635512400000|2021-10-29 13:00:00|9982.77|9982.77|9972.27|9972.27|9985.85|9985.85|9951.17|9951.17|0
1635516000000|2021-10-29 14:00:00|9977.55|9977.55|9932.19|9932.19|9989.68|9989.68|9912.72|9912.72|0
1635519600000|2021-10-29 15:00:00|9929.55|9929.55|9941.46|9941.46|9941.46|9941.46|9917.34|9917.34|0
1635753600000|2021-11-01 08:00:00|9961.39|9961.39|9999|9999|10034.65|10034.65|9947.51|9947.51|0
1635757200000|2021-11-01 09:00:00|10001.64|10001.64|10064.48|10064.48|10068.12|10068.12|9999|9999|0
1635760800000|2021-11-01 10:00:00|10059.2|10059.2|10058.1|10058.1|10075.8|10075.8|10043.37|10043.37|0
1635764400000|2021-11-01 11:00:00|10058.62|10058.62|10069.09|10069.09|10069.6|10069.6|10034.03|10034.03|0
1635768000000|2021-11-01 12:00:00|10071.73|10071.73|10076.97|10076.97|10082.63|10082.63|10064.82|10064.82|0
1635771600000|2021-11-01 13:00:00|10074.33|10074.33|10096.31|10096.31|10104.36|10104.36|10067.42|10067.42|0
1635775200000|2021-11-01 14:00:00|10098.95|10098.95|10136.41|10136.41|10140.05|10140.05|10093.67|10093.67|0
1635778800000|2021-11-01 15:00:00|10139.05|10139.05|10128.07|10128.07|10176.19|10176.19|10125.05|10125.05|0
1635782400000|2021-11-01 16:00:00|10130.71|10130.71|10127.28|10127.28|10135.99|10135.99|10102.83|10102.83|0
1635840000000|2021-11-02 08:00:00|10038.01|10038.01|10066.66|10066.66|10079.61|10079.61|10031.1|10031.1|0
1635843600000|2021-11-02 09:00:00|10064.02|10064.02|10083.36|10083.36|10083.36|10083.36|10024.06|10024.06|0
1635847200000|2021-11-02 10:00:00|10088.63|10088.63|10040.51|10040.51|10101.83|10101.83|10012.11|10012.11|0
1635850800000|2021-11-02 11:00:00|10041.52|10041.52|10036.24|10036.24|10041.52|10041.52|10024.68|10024.68|0
1635854400000|2021-11-02 12:00:00|10033.6|10033.6|10075.37|10075.37|10080.65|10080.65|10033.6|10033.6|0
1635858000000|2021-11-02 13:00:00|10078.01|10078.01|10114.46|10114.46|10118.11|10118.11|10071.73|10071.73|0
1635861600000|2021-11-02 14:00:00|10115.47|10115.47|10102.48|10102.48|10121.65|10121.65|10091.83|10091.83|0
1635865200000|2021-11-02 15:00:00|10103.49|10103.49|10111.79|10111.79|10134.92|10134.92|10095.58|10095.58|0
1635868800000|2021-11-02 16:00:00|10109.15|10109.15|10093.21|10093.21|10119.08|10119.08|10087.93|10087.93|0
1635926400000|2021-11-03 08:00:00|10059.78|10059.78|10074.32|10074.32|10095.92|10095.92|10058.73|10058.73|0
1635930000000|2021-11-03 09:00:00|10082.23|10082.23|10050.75|10050.75|10082.23|10082.23|10019.47|10019.47|0
1635933600000|2021-11-03 10:00:00|10050.58|10050.58|10057.94|10057.94|10065.4|10065.4|10047.49|10047.49|0
1635937200000|2021-11-03 11:00:00|10058.95|10058.95|10038.6|10038.6|10061.97|10061.97|10035.96|10035.96|0
1635940800000|2021-11-03 12:00:00|10038.77|10038.77|9998.05|9998.05|10043.04|10043.04|9993.81|9993.81|0
1635944400000|2021-11-03 13:00:00|9992.78|9992.78|9988.43|9988.43|10040.58|10040.58|9984.86|9984.86|0
1635948000000|2021-11-03 14:00:00|9991.07|9991.07|10045.2|10045.2|10049.85|10049.85|9991.07|9991.07|0
1635951600000|2021-11-03 15:00:00|10047.21|10047.21|10012.8|10012.8|10049.85|10049.85|10000.93|10000.93|0
1635955200000|2021-11-03 16:00:00|10015.44|10015.44|10014.75|10014.75|10028.01|10028.01|10010.79|10010.79|0
1636012800000|2021-11-04 08:00:00|10022.51|10022.51|10057.8|10057.8|10065.47|10065.47|10019.88|10019.88|0
1636016400000|2021-11-04 09:00:00|10060.44|10060.44|10066.96|10066.96|10075.88|10075.88|10030.16|10030.16|0
1636020000000|2021-11-04 10:00:00|10067.96|10067.96|10068.27|10068.27|10080.04|10080.04|10046.01|10046.01|0
1636023600000|2021-11-04 11:00:00|10068.79|10068.79|10055.76|10055.76|10082.49|10082.49|10054.75|10054.75|0
1636027200000|2021-11-04 12:00:00|10058.4|10058.4|10084.92|10084.92|10103.77|10103.77|10058.4|10058.4|0
1636030800000|2021-11-04 13:00:00|10081.9|10081.9|10067.5|10067.5|10084.54|10084.54|10045.52|10045.52|0
1636034400000|2021-11-04 14:00:00|10072.78|10072.78|10107.77|10107.77|10126.94|10126.94|10062.85|10062.85|0
1636038000000|2021-11-04 15:00:00|10108.78|10108.78|10111.97|10111.97|10122.81|10122.81|10093.57|10093.57|0
1636041600000|2021-11-04 16:00:00|10112.98|10112.98|10094.65|10094.65|10119.79|10119.79|10094.65|10094.65|0
1636099200000|2021-11-05 08:00:00|10074.5|10074.5|10081.07|10081.07|10122.55|10122.55|10072.62|10072.62|0
1636102800000|2021-11-05 09:00:00|10080.06|10080.06|10083.74|10083.74|10089.01|10089.01|10062.24|10062.24|0
1636106400000|2021-11-05 10:00:00|10081.1|10081.1|10124.85|10124.85|10132.87|10132.87|10074.81|10074.81|0
1636110000000|2021-11-05 11:00:00|10122.21|10122.21|10048.6|10048.6|10130.12|10130.12|10048.6|10048.6|0
1636113600000|2021-11-05 12:00:00|10048.43|10048.43|10021.63|10021.63|10055.65|10055.65|10019.34|10019.34|0
1636117200000|2021-11-05 13:00:00|10018.99|10018.99|10053.47|10053.47|10056.1|10056.1|10017.98|10017.98|0
1636120800000|2021-11-05 14:00:00|10050.83|10050.83|10043.91|10043.91|10058.32|10058.32|10000.13|10000.13|0
1636124400000|2021-11-05 15:00:00|10046.55|10046.55|9983.81|9983.81|10046.55|10046.55|9976.14|9976.14|0
1636128000000|2021-11-05 16:00:00|9981.8|9981.8|9984.16|9984.16|9988.78|9988.78|9978.88|9978.88|0
1636358400000|2021-11-08 08:00:00|9953.37|9953.37|9929.79|9929.79|9963.3|9963.3|9897.12|9897.12|0
1636362000000|2021-11-08 09:00:00|9930.8|9930.8|9929.94|9929.94|9946.4|9946.4|9917.37|9917.37|0
1636365600000|2021-11-08 10:00:00|9924.66|9924.66|9933.51|9933.51|9948.41|9948.41|9920.01|9920.01|0
1636369200000|2021-11-08 11:00:00|9934.52|9934.52|9931.7|9931.7|9948.54|9948.54|9926.6|9926.6|0
1636372800000|2021-11-08 12:00:00|9926.42|9926.42|9953.64|9953.64|9958.67|9958.67|9923.78|9923.78|0
1636376400000|2021-11-08 13:00:00|9956.28|9956.28|9972.19|9972.19|9972.19|9972.19|9923.47|9923.47|0
1636380000000|2021-11-08 14:00:00|9971.18|9971.18|9966.03|9966.03|9989.13|9989.13|9950.73|9950.73|0
1636383600000|2021-11-08 15:00:00|9968.67|9968.67|9957.7|9957.7|9987.73|9987.73|9957.7|9957.7|0
1636387200000|2021-11-08 16:00:00|9960.34|9960.34|9964.42|9964.42|9965.62|9965.62|9951.11|9951.11|0
1636444800000|2021-11-09 08:00:00|9902.37|9902.37|9888.17|9888.17|9935.42|9935.42|9880.25|9880.25|0
1636448400000|2021-11-09 09:00:00|9885.53|9885.53|9876.37|9876.37|9899.73|9899.73|9863.8|9863.8|0
1636452000000|2021-11-09 10:00:00|9879|9879|9876.29|9876.29|9895.84|9895.84|9863.8|9863.8|0
1636455600000|2021-11-09 11:00:00|9876.47|9876.47|9908.89|9908.89|9924.73|9924.73|9870.18|9870.18|0
1636459200000|2021-11-09 12:00:00|9909.9|9909.9|9855.18|9855.18|9911.01|9911.01|9847.89|9847.89|0
1636462800000|2021-11-09 13:00:00|9853.16|9853.16|9816.22|9816.22|9853.16|9853.16|9813.83|9813.83|0
1636466400000|2021-11-09 14:00:00|9818.86|9818.86|9801.36|9801.36|9841.98|9841.98|9780.11|9780.11|0
1636470000000|2021-11-09 15:00:00|9800.35|9800.35|9781.43|9781.43|9808.97|9808.97|9775.22|9775.22|0
1636473600000|2021-11-09 16:00:00|9784.07|9784.07|9775.63|9775.63|9787.72|9787.72|9770.25|9770.25|0
1636531200000|2021-11-10 08:00:00|9775.5|9775.5|9836.29|9836.29|9844.21|9844.21|9766.75|9766.75|0
1636534800000|2021-11-10 09:00:00|9831.02|9831.02|9931.5|9931.5|9934.97|9934.97|9820.46|9820.46|0
1636538400000|2021-11-10 10:00:00|9931.33|9931.33|9994.34|9994.34|9996.98|9996.98|9931.33|9931.33|0
1636542000000|2021-11-10 11:00:00|9993.34|9993.34|9973.86|9973.86|10020.73|10020.73|9973.86|9973.86|0
1636545600000|2021-11-10 12:00:00|9972.85|9972.85|10003.53|10003.53|10003.53|10003.53|9970.23|9970.23|0
1636549200000|2021-11-10 13:00:00|10008.81|10008.81|9986.31|9986.31|10023.01|10023.01|9976.76|9976.76|0
1636552800000|2021-11-10 14:00:00|9986.13|9986.13|9993.52|9993.52|9995.06|9995.06|9946|9946|0
1636556400000|2021-11-10 15:00:00|9994.53|9994.53|9987.14|9987.14|10005.44|10005.44|9971.48|9971.48|0
1636560000000|2021-11-10 16:00:00|9992.42|9992.42|9985.13|9985.13|9998.04|9998.04|9973.87|9973.87|0
1636617600000|2021-11-11 08:00:00|10026.78|10026.78|10071.83|10071.83|10077.1|10077.1|10004.67|10004.67|0
1636621200000|2021-11-11 09:00:00|10074.46|10074.46|10051.55|10051.55|10085.44|10085.44|10046.27|10046.27|0
1636624800000|2021-11-11 10:00:00|10048.91|10048.91|10091.58|10091.58|10103.15|10103.15|10048.91|10048.91|0
1636628400000|2021-11-11 11:00:00|10096.86|10096.86|10065.2|10065.2|10096.86|10096.86|10057.91|10057.91|0
1636632000000|2021-11-11 12:00:00|10062.56|10062.56|10059.26|10059.26|10080.68|10080.68|10053.99|10053.99|0
1636635600000|2021-11-11 13:00:00|10056.62|10056.62|10082.21|10082.21|10084.85|10084.85|10052|10052|0
1636639200000|2021-11-11 14:00:00|10084.85|10084.85|10039.74|10039.74|10090.13|10090.13|10039.74|10039.74|0
1636642800000|2021-11-11 15:00:00|10042.38|10042.38|10022.8|10022.8|10046.65|10046.65|10015.86|10015.86|0
1636646400000|2021-11-11 16:00:00|10025.44|10025.44|10022.25|10022.25|10041.01|10041.01|10018.15|10018.15|0
1636704000000|2021-11-12 08:00:00|9986.22|9986.22|9986.85|9986.85|10033.09|10033.09|9968.37|9968.37|0
1636707600000|2021-11-12 09:00:00|9989.48|9989.48|9961.36|9961.36|10018.89|10018.89|9948.79|9948.79|0
1636711200000|2021-11-12 10:00:00|9958.72|9958.72|9923.24|9923.24|9959.07|9959.07|9917.96|9917.96|0
1636714800000|2021-11-12 11:00:00|9920.6|9920.6|9946.36|9946.36|9946.36|9946.36|9915.32|9915.32|0
1636718400000|2021-11-12 12:00:00|9941.08|9941.08|9928.06|9928.06|9946.36|9946.36|9909.59|9909.59|0
1636722000000|2021-11-12 13:00:00|9930.7|9930.7|9934.83|9934.83|9951.19|9951.19|9927.54|9927.54|0
1636725600000|2021-11-12 14:00:00|9932.19|9932.19|9944.93|9944.93|9944.93|9944.93|9919.17|9919.17|0
1636729200000|2021-11-12 15:00:00|9947.57|9947.57|9936.39|9936.39|9952.85|9952.85|9924.38|9924.38|0
1636732800000|2021-11-12 16:00:00|9933.75|9933.75|9939.21|9939.21|9946.95|9946.95|9929.1|9929.1|0
1636963200000|2021-11-15 08:00:00|9970.86|9970.86|9946.67|9946.67|9976.7|9976.7|9943.03|9943.03|0
1636966800000|2021-11-15 09:00:00|9938.76|9938.76|9904.38|9904.38|9941.39|9941.39|9897.09|9897.09|0
1636970400000|2021-11-15 10:00:00|9899.1|9899.1|9885.91|9885.91|9899.1|9899.1|9847.58|9847.58|0
1636974000000|2021-11-15 11:00:00|9889.55|9889.55|9908.16|9908.16|9916.95|9916.95|9883.65|9883.65|0
1636977600000|2021-11-15 12:00:00|9907.15|9907.15|9966.21|9966.21|9992.6|9992.6|9904.51|9904.51|0
1636981200000|2021-11-15 13:00:00|9968.85|9968.85|10009.78|10009.78|10019.33|10019.33|9963.57|9963.57|0
1636984800000|2021-11-15 14:00:00|10009.44|10009.44|10009.67|10009.67|10024.4|10024.4|9999.12|9999.12|0
1636988400000|2021-11-15 15:00:00|10014.95|10014.95|9991.52|9991.52|10031.66|10031.66|9983.6|9983.6|0
1636992000000|2021-11-15 16:00:00|9994.16|9994.16|10004.23|10004.23|10034.5|10034.5|9986.87|9986.87|0
1637049600000|2021-11-16 08:00:00|10008.31|10008.31|9938.56|9938.56|10008.31|10008.31|9928.01|9928.01|0
1637053200000|2021-11-16 09:00:00|9935.92|9935.92|9958.67|9958.67|9977.14|9977.14|9935.54|9935.54|0
1637056800000|2021-11-16 10:00:00|9961.3|9961.3|9989.84|9989.84|9992.48|9992.48|9949.5|9949.5|0
1637060400000|2021-11-16 11:00:00|9992.48|9992.48|10016.61|10016.61|10034.46|10034.46|9992.48|9992.48|0
1637064000000|2021-11-16 12:00:00|10019.25|10019.25|10014.6|10014.6|10032.44|10032.44|10004.42|10004.42|0
1637067600000|2021-11-16 13:00:00|10015.82|10015.82|9987.31|9987.31|10015.82|10015.82|9984.68|9984.68|0
1637071200000|2021-11-16 14:00:00|9984.68|9984.68|10016.51|10016.51|10049.19|10049.19|9978.74|9978.74|0
1637074800000|2021-11-16 15:00:00|10021.79|10021.79|10022.49|10022.49|10041.89|10041.89|9992.11|9992.11|0
1637078400000|2021-11-16 16:00:00|10025.13|10025.13|9994.3|9994.3|10027.77|10027.77|9987.53|9987.53|0
1637136000000|2021-11-17 08:00:00|9535.67|9535.67|9677.29|9677.29|9695.14|9695.14|9385.89|9385.89|0
1637139600000|2021-11-17 09:00:00|9672.02|9672.02|9660.95|9660.95|9713.72|9713.72|9565.96|9565.96|0
1637143200000|2021-11-17 10:00:00|9658.31|9658.31|9606.55|9606.55|9697.83|9697.83|9556.41|9556.41|0
1637146800000|2021-11-17 11:00:00|9609.19|9609.19|9669.73|9669.73|9682.44|9682.44|9594.99|9594.99|0
1637150400000|2021-11-17 12:00:00|9677.65|9677.65|9697.06|9697.06|9714.9|9714.9|9643.9|9643.9|0
1637154000000|2021-11-17 13:00:00|9699.7|9699.7|9668.66|9668.66|9699.7|9699.7|9658.1|9658.1|0
1637157600000|2021-11-17 14:00:00|9663.38|9663.38|9653.66|9653.66|9702.33|9702.33|9621.99|9621.99|0
1637161200000|2021-11-17 15:00:00|9654.01|9654.01|9658.45|9658.45|9663.18|9663.18|9613.14|9613.14|0
1637164800000|2021-11-17 16:00:00|9655.81|9655.81|9679.29|9679.29|9702.3|9702.3|9627.41|9627.41|0
1637222400000|2021-11-18 08:00:00|9717.82|9717.82|9677.3|9677.3|9731.02|9731.02|9620.82|9620.82|0
1637226000000|2021-11-18 09:00:00|9674.67|9674.67|9656.68|9656.68|9743.89|9743.89|9656.68|9656.68|0
1637229600000|2021-11-18 10:00:00|9654.04|9654.04|9703.52|9703.52|9703.52|9703.52|9622.97|9622.97|0
1637233200000|2021-11-18 11:00:00|9708.8|9708.8|9653.76|9653.76|9711.67|9711.67|9626.37|9626.37|0
1637236800000|2021-11-18 12:00:00|9656.4|9656.4|9605.19|9605.19|9656.4|9656.4|9585.08|9585.08|0
1637240400000|2021-11-18 13:00:00|9607.83|9607.83|9564.22|9564.22|9610.47|9610.47|9521.97|9521.97|0
1637244000000|2021-11-18 14:00:00|9566.86|9566.86|9636.23|9636.23|9666.96|9666.96|9558.94|9558.94|0
1637247600000|2021-11-18 15:00:00|9638.87|9638.87|9670.74|9670.74|9671.33|9671.33|9629.66|9629.66|0
1637251200000|2021-11-18 16:00:00|9668.1|9668.1|9694.07|9694.07|9695.91|9695.91|9666.47|9666.47|0
1637308800000|2021-11-19 08:00:00|9713.66|9713.66|9715.52|9715.52|9742.68|9742.68|9702.72|9702.72|0
1637312400000|2021-11-19 09:00:00|9712.88|9712.88|9708.58|9708.58|9750.8|9750.8|9705.94|9705.94|0
1637316000000|2021-11-19 10:00:00|9711.22|9711.22|9778.07|9778.07|9778.07|9778.07|9701.92|9701.92|0
1637319600000|2021-11-19 11:00:00|9775.43|9775.43|9708.03|9708.03|9775.43|9775.43|9701.75|9701.75|0
1637323200000|2021-11-19 12:00:00|9705.39|9705.39|9708.65|9708.65|9732.78|9732.78|9697.47|9697.47|0
1637326800000|2021-11-19 13:00:00|9707.65|9707.65|9734.72|9734.72|9734.72|9734.72|9695.39|9695.39|0
1637330400000|2021-11-19 14:00:00|9732.09|9732.09|9729.59|9729.59|9740|9740|9705.04|9705.04|0
1637334000000|2021-11-19 15:00:00|9730.6|9730.6|9714.07|9714.07|9739.52|9739.52|9701.68|9701.68|0
1637337600000|2021-11-19 16:00:00|9713.72|9713.72|9732.5|9732.5|9738.78|9738.78|9707.26|9707.26|0
1637568000000|2021-11-22 08:00:00|9848.77|9848.77|9834.06|9834.06|9874.53|9874.53|9825.02|9825.02|0
1637571600000|2021-11-22 09:00:00|9836.7|9836.7|9787.99|9787.99|9850.52|9850.52|9786.98|9786.98|0
1637575200000|2021-11-22 10:00:00|9785.35|9785.35|9795.51|9795.51|9814.09|9814.09|9778.78|9778.78|0
1637578800000|2021-11-22 11:00:00|9794.51|9794.51|9776.27|9776.27|9804.3|9804.3|9768.36|9768.36|0
1637582400000|2021-11-22 12:00:00|9770.99|9770.99|9773.5|9773.5|9780.79|9780.79|9748.25|9748.25|0
1637586000000|2021-11-22 13:00:00|9770.86|9770.86|9707.53|9707.53|9773.5|9773.5|9699.62|9699.62|0
1637589600000|2021-11-22 14:00:00|9710.17|9710.17|9717.88|9717.88|9730|9730|9685.14|9685.14|0
1637593200000|2021-11-22 15:00:00|9715.25|9715.25|9705.59|9705.59|9728.92|9728.92|9682.96|9682.96|0
1637596800000|2021-11-22 16:00:00|9702.95|9702.95|9731.11|9731.11|9734.13|9734.13|9678.44|9678.44|0
1637654400000|2021-11-23 08:00:00|9621.16|9621.16|9582.72|9582.72|9623.17|9623.17|9551.82|9551.82|0
1637658000000|2021-11-23 09:00:00|9577.44|9577.44|9598.31|9598.31|9604.21|9604.21|9560.22|9560.22|0
1637661600000|2021-11-23 10:00:00|9595.67|9595.67|9660.25|9660.25|9660.25|9660.25|9589.87|9589.87|0
1637665200000|2021-11-23 11:00:00|9659.24|9659.24|9691.87|9691.87|9695.31|9695.31|9656.6|9656.6|0
1637668800000|2021-11-23 12:00:00|9699.79|9699.79|9685.1|9685.1|9717.29|9717.29|9673.06|9673.06|0
1637672400000|2021-11-23 13:00:00|9684.93|9684.93|9698.13|9698.13|9701.78|9701.78|9675.97|9675.97|0
1637676000000|2021-11-23 14:00:00|9695.49|9695.49|9719.07|9719.07|9729.63|9729.63|9681.78|9681.78|0
1637679600000|2021-11-23 15:00:00|9716.43|9716.43|9701.74|9701.74|9733.27|9733.27|9687.51|9687.51|0
1637683200000|2021-11-23 16:00:00|9702.75|9702.75|9696.95|9696.95|9713.33|9713.33|9696.95|9696.95|0
1637740800000|2021-11-24 08:00:00|9681.92|9681.92|9677.44|9677.44|9686.74|9686.74|9668.52|9668.52|0
1637744400000|2021-11-24 09:00:00|9674.8|9674.8|9627.41|9627.41|9681.09|9681.09|9621.13|9621.13|0
1637748000000|2021-11-24 10:00:00|9624.77|9624.77|9658.76|9658.76|9671.33|9671.33|9615.18|9615.18|0
1637751600000|2021-11-24 11:00:00|9656.12|9656.12|9666.95|9666.95|9675.6|9675.6|9656.12|9656.12|0
1637755200000|2021-11-24 12:00:00|9672.23|9672.23|9693.96|9693.96|9693.96|9693.96|9661.67|9661.67|0
1637758800000|2021-11-24 13:00:00|9694.97|9694.97|9665.08|9665.08|9694.97|9694.97|9658.8|9658.8|0
1637762400000|2021-11-24 14:00:00|9667.72|9667.72|9659.28|9659.28|9670.36|9670.36|9649.21|9649.21|0
1637766000000|2021-11-24 15:00:00|9661.92|9661.92|9682.54|9682.54|9696.74|9696.74|9661.92|9661.92|0
1637769600000|2021-11-24 16:00:00|9687.82|9687.82|9704.62|9704.62|9707.26|9707.26|9683.43|9683.43|0
1637827200000|2021-11-25 08:00:00|9753.74|9753.74|9748.6|9748.6|9769.47|9769.47|9732.01|9732.01|0
1637830800000|2021-11-25 09:00:00|9753.88|9753.88|9817.55|9817.55|9825.5|9825.5|9739.68|9739.68|0
1637834400000|2021-11-25 10:00:00|9820.19|9820.19|9824.53|9824.53|9829.6|9829.6|9799.46|9799.46|0
1637838000000|2021-11-25 11:00:00|9829.8|9829.8|9822.89|9822.89|9832.44|9832.44|9811.33|9811.33|0
1637841600000|2021-11-25 12:00:00|9822.72|9822.72|9842.58|9842.58|9855.77|9855.77|9820.08|9820.08|0
1637845200000|2021-11-25 13:00:00|9842.4|9842.4|9811.99|9811.99|9842.4|9842.4|9808.73|9808.73|0
1637848800000|2021-11-25 14:00:00|9809.35|9809.35|9815.98|9815.98|9816.89|9816.89|9799.67|9799.67|0
1637852400000|2021-11-25 15:00:00|9813.35|9813.35|9808.04|9808.04|9813.97|9813.97|9798.07|9798.07|0
1637856000000|2021-11-25 16:00:00|9809.04|9809.04|9804.04|9804.04|9817.13|9817.13|9799.29|9799.29|0
1637913600000|2021-11-26 08:00:00|9573.69|9573.69|9625.23|9625.23|9630.5|9630.5|9516.54|9516.54|0
1637917200000|2021-11-26 09:00:00|9614.67|9614.67|9634.07|9634.07|9659.38|9659.38|9609.9|9609.9|0
1637920800000|2021-11-26 10:00:00|9636.7|9636.7|9640.2|9640.2|9669.38|9669.38|9625.55|9625.55|0
1637924400000|2021-11-26 11:00:00|9634.93|9634.93|9683.15|9683.15|9686.93|9686.93|9624.2|9624.2|0
1637928000000|2021-11-26 12:00:00|9685.79|9685.79|9670.97|9670.97|9718.57|9718.57|9670.97|9670.97|0
1637931600000|2021-11-26 13:00:00|9673.61|9673.61|9672.88|9672.88|9692.36|9692.36|9649.24|9649.24|0
1637935200000|2021-11-26 14:00:00|9670.25|9670.25|9662.92|9662.92|9679.27|9679.27|9649.72|9649.72|0
1637938800000|2021-11-26 15:00:00|9657.64|9657.64|9620.4|9620.4|9661.33|9661.33|9583.94|9583.94|0
1637942400000|2021-11-26 16:00:00|9617.76|9617.76|9546.78|9546.78|9620.4|9620.4|9546.78|9546.78|0
1638172800000|2021-11-29 08:00:00|9598.14|9598.14|9555.95|9555.95|9605.67|9605.67|9538.11|9538.11|0
1638176400000|2021-11-29 09:00:00|9553.32|9553.32|9567.6|9567.6|9589.16|9589.16|9520.73|9520.73|0
1638180000000|2021-11-29 10:00:00|9572.88|9572.88|9592.05|9592.05|9598.96|9598.96|9563.82|9563.82|0
1638183600000|2021-11-29 11:00:00|9591.04|9591.04|9565.59|9565.59|9593.5|9593.5|9560.31|9560.31|0
1638187200000|2021-11-29 12:00:00|9568.22|9568.22|9567.25|9567.25|9575.2|9575.2|9552.39|9552.39|0
1638190800000|2021-11-29 13:00:00|9566.24|9566.24|9566|9566|9579.82|9579.82|9557.7|9557.7|0
1638194400000|2021-11-29 14:00:00|9563.36|9563.36|9567.56|9567.56|9579.12|9579.12|9537.15|9537.15|0
1638198000000|2021-11-29 15:00:00|9564.92|9564.92|9536.11|9536.11|9577.11|9577.11|9516.63|9516.63|0
1638201600000|2021-11-29 16:00:00|9533.47|9533.47|9532.6|9532.6|9564.68|9564.68|9530.58|9530.58|0
1638259200000|2021-11-30 08:00:00|9423.18|9423.18|9363.33|9363.33|9442.41|9442.41|9347.15|9347.15|0
1638262800000|2021-11-30 09:00:00|9363.5|9363.5|9378.37|9378.37|9381.39|9381.39|9312.43|9312.43|0
1638266400000|2021-11-30 10:00:00|9379.07|9379.07|9373.13|9373.13|9402.68|9402.68|9354.76|9354.76|0
1638270000000|2021-11-30 11:00:00|9375.77|9375.77|9382.92|9382.92|9397.12|9397.12|9354.9|9354.9|0
1638273600000|2021-11-30 12:00:00|9385.56|9385.56|9413.34|9413.34|9421.01|9421.01|9383.55|9383.55|0
1638277200000|2021-11-30 13:00:00|9415.98|9415.98|9452.27|9452.27|9452.44|9452.44|9413.59|9413.59|0
1638280800000|2021-11-30 14:00:00|9453.27|9453.27|9464.66|9464.66|9484.55|9484.55|9443.1|9443.1|0
1638284400000|2021-11-30 15:00:00|9459.39|9459.39|9441.74|9441.74|9502.44|9502.44|9440.11|9440.11|0
1638288000000|2021-11-30 16:00:00|9436.47|9436.47|9453.61|9453.61|9487.57|9487.57|9436.47|9436.47|0
1638345600000|2021-12-01 08:00:00|9517.55|9517.55|9551.5|9551.5|9580.98|9580.98|9517.55|9517.55|0
1638349200000|2021-12-01 09:00:00|9548.86|9548.86|9578.27|9578.27|9579.9|9579.9|9509.77|9509.77|0
1638352800000|2021-12-01 10:00:00|9575.63|9575.63|9649.62|9649.62|9664.13|9664.13|9570.98|9570.98|0
1638356400000|2021-12-01 11:00:00|9650.63|9650.63|9641.19|9641.19|9657.44|9657.44|9625.98|9625.98|0
1638360000000|2021-12-01 12:00:00|9639.18|9639.18|9648.24|9648.24|9669.03|9669.03|9620.7|9620.7|0
1638363600000|2021-12-01 13:00:00|9647.23|9647.23|9647.72|9647.72|9673.75|9673.75|9626.36|9626.36|0
1638367200000|2021-12-01 14:00:00|9648.72|9648.72|9634.41|9634.41|9671.19|9671.19|9625.25|9625.25|0
1638370800000|2021-12-01 15:00:00|9637.05|9637.05|9662.6|9662.6|9665.41|9665.41|9623.48|9623.48|0
1638374400000|2021-12-01 16:00:00|9665.24|9665.24|9714.9|9714.9|9718.18|9718.18|9658.95|9658.95|0
1638432000000|2021-12-02 08:00:00|9589.96|9589.96|9584.86|9584.86|9637.8|9637.8|9561.27|9561.27|0
1638435600000|2021-12-02 09:00:00|9582.23|9582.23|9638.8|9638.8|9638.8|9638.8|9579.59|9579.59|0
1638439200000|2021-12-02 10:00:00|9639.33|9639.33|9694.25|9694.25|9701.16|9701.16|9622.24|9622.24|0
1638442800000|2021-12-02 11:00:00|9693.24|9693.24|9599.6|9599.6|9694.25|9694.25|9590.68|9590.68|0
1638446400000|2021-12-02 12:00:00|9604.88|9604.88|9672.77|9672.77|9672.77|9672.77|9598.98|9598.98|0
1638450000000|2021-12-02 13:00:00|9671.77|9671.77|9694.44|9694.44|9737.27|9737.27|9671.77|9671.77|0
1638453600000|2021-12-02 14:00:00|9695.44|9695.44|9688.02|9688.02|9726.98|9726.98|9681.31|9681.31|0
1638457200000|2021-12-02 15:00:00|9685.38|9685.38|9676.39|9676.39|9685.38|9685.38|9649.62|9649.62|0
1638460800000|2021-12-02 16:00:00|9673.75|9673.75|9671.17|9671.17|9681.31|9681.31|9658.77|9658.77|0
1638518400000|2021-12-03 08:00:00|9819.88|9819.88|9769.61|9769.61|9819.88|9819.88|9755.17|9755.17|0
1638522000000|2021-12-03 09:00:00|9767.6|9767.6|9825.16|9825.16|9847.66|9847.66|9740.58|9740.58|0
1638525600000|2021-12-03 10:00:00|9824.15|9824.15|9844.32|9844.32|9844.32|9844.32|9810.96|9810.96|0
1638529200000|2021-12-03 11:00:00|9846.95|9846.95|9842.85|9842.85|9886.6|9886.6|9832.29|9832.29|0
1638532800000|2021-12-03 12:00:00|9843.37|9843.37|9884.66|9884.66|9894.77|9894.77|9843.37|9843.37|0
1638536400000|2021-12-03 13:00:00|9883.66|9883.66|9868.2|9868.2|9883.66|9883.66|9857.95|9857.95|0
1638540000000|2021-12-03 14:00:00|9866.19|9866.19|9794.14|9794.14|9883.2|9883.2|9794.14|9794.14|0
1638543600000|2021-12-03 15:00:00|9796.78|9796.78|9728.84|9728.84|9807.03|9807.03|9718.91|9718.91|0
1638547200000|2021-12-03 16:00:00|9723.56|9723.56|9772.62|9772.62|9777.9|9777.9|9712|9712|0
1638777600000|2021-12-06 08:00:00|9860.43|9860.43|9835.31|9835.31|9879.25|9879.25|9822.11|9822.11|0
1638781200000|2021-12-06 09:00:00|9834.3|9834.3|9807.22|9807.22|9846.87|9846.87|9789.93|9789.93|0
1638784800000|2021-12-06 10:00:00|9806.21|9806.21|9853.46|9853.46|9856.73|9856.73|9794.82|9794.82|0
1638788400000|2021-12-06 11:00:00|9851.45|9851.45|9873.7|9873.7|9875.34|9875.34|9841.13|9841.13|0
1638792000000|2021-12-06 12:00:00|9876.34|9876.34|9904.36|9904.36|9905.99|9905.99|9871.07|9871.07|0
1638795600000|2021-12-06 13:00:00|9903.36|9903.36|9926.58|9926.58|9937.52|9937.52|9901.72|9901.72|0
1638799200000|2021-12-06 14:00:00|9929.22|9929.22|9976.65|9976.65|9989.85|9989.85|9925.57|9925.57|0
1638802800000|2021-12-06 15:00:00|9981.93|9981.93|9986.18|9986.18|10029.81|10029.81|9970.1|9970.1|0
1638806400000|2021-12-06 16:00:00|9983.54|9983.54|9988.99|9988.99|9994.65|9994.65|9976.87|9976.87|0
1638864000000|2021-12-07 08:00:00|9937.08|9937.08|9905.81|9905.81|9942.74|9942.74|9892.43|9892.43|0
1638867600000|2021-12-07 09:00:00|9906.85|9906.85|9940.43|9940.43|9948.97|9948.97|9904.36|9904.36|0
1638871200000|2021-12-07 10:00:00|9935.4|9935.4|9964.41|9964.41|9978.06|9978.06|9926.61|9926.61|0
1638874800000|2021-12-07 11:00:00|9967.05|9967.05|9970.32|9970.32|9974.97|9974.97|9958.75|9958.75|0
1638777600000|2021-12-06 08:00:00|9860.43|9860.43|9835.31|9835.31|9879.25|9879.25|9822.11|9822.11|0
1638781200000|2021-12-06 09:00:00|9834.3|9834.3|9807.22|9807.22|9846.87|9846.87|9789.93|9789.93|0
1638784800000|2021-12-06 10:00:00|9806.21|9806.21|9853.46|9853.46|9856.73|9856.73|9794.82|9794.82|0
1638788400000|2021-12-06 11:00:00|9851.45|9851.45|9873.7|9873.7|9875.34|9875.34|9841.13|9841.13|0
1638792000000|2021-12-06 12:00:00|9876.34|9876.34|9904.36|9904.36|9905.99|9905.99|9871.07|9871.07|0
1638795600000|2021-12-06 13:00:00|9903.36|9903.36|9926.58|9926.58|9937.52|9937.52|9901.72|9901.72|0
1638799200000|2021-12-06 14:00:00|9929.22|9929.22|9976.65|9976.65|9989.85|9989.85|9925.57|9925.57|0
1638802800000|2021-12-06 15:00:00|9981.93|9981.93|9986.18|9986.18|10029.81|10029.81|9970.1|9970.1|0
1638806400000|2021-12-06 16:00:00|9983.54|9983.54|9988.99|9988.99|9994.65|9994.65|9976.87|9976.87|0
1638864000000|2021-12-07 08:00:00|9937.08|9937.08|9905.81|9905.81|9942.74|9942.74|9892.43|9892.43|0
1638867600000|2021-12-07 09:00:00|9906.85|9906.85|9940.43|9940.43|9948.97|9948.97|9904.36|9904.36|0
1638871200000|2021-12-07 10:00:00|9935.4|9935.4|9964.41|9964.41|9978.06|9978.06|9926.61|9926.61|0
1638874800000|2021-12-07 11:00:00|9967.05|9967.05|9970.32|9970.32|9974.97|9974.97|9958.75|9958.75|0
1638878400000|2021-12-07 12:00:00|9978.13|9978.13|9943.14|9943.14|9978.13|9978.13|9940.5|9940.5|0
1638882000000|2021-12-07 13:00:00|9948.42|9948.42|9981.12|9981.12|9981.12|9981.12|9943.14|9943.14|0
1638885600000|2021-12-07 14:00:00|9983.76|9983.76|9993.41|9993.41|10021.71|10021.71|9977.1|9977.1|0
1638889200000|2021-12-07 15:00:00|9990.77|9990.77|9952.69|9952.69|9991.78|9991.78|9920.22|9920.22|0
1638892800000|2021-12-07 16:00:00|9955.33|9955.33|9974.09|9974.09|9974.09|9974.09|9947.41|9947.41|0
1638950400000|2021-12-08 08:00:00|9926.3|9926.3|10041.92|10041.92|10046.19|10046.19|9921.89|9921.89|0
1638954000000|2021-12-08 09:00:00|10039.28|10039.28|10029.48|10029.48|10045.32|10045.32|10000.32|10000.32|0
1638957600000|2021-12-08 10:00:00|10026.84|10026.84|10023.78|10023.78|10036.77|10036.77|10008.58|10008.58|0
1638961200000|2021-12-08 11:00:00|10031.7|10031.7|10011.04|10011.04|10054.2|10054.2|10007.4|10007.4|0
1638964800000|2021-12-08 12:00:00|10008.4|10008.4|10014.95|10014.95|10027.25|10027.25|9998.74|9998.74|0
1638968400000|2021-12-08 13:00:00|10009.68|10009.68|9992.18|9992.18|10014.71|10014.71|9992.18|9992.18|0
1638972000000|2021-12-08 14:00:00|9994.82|9994.82|10002.63|10002.63|10010.93|10010.93|9990.82|9990.82|0
1638975600000|2021-12-08 15:00:00|10000.62|10000.62|10021.51|10021.51|10035.09|10035.09|10000.62|10000.62|0
1638979200000|2021-12-08 16:00:00|10018.87|10018.87|10029.99|10029.99|10029.99|10029.99|10004.05|10004.05|0
1639036800000|2021-12-09 08:00:00|10007.1|10007.1|10018.8|10018.8|10034.63|10034.63|9971.16|9971.16|0
1639040400000|2021-12-09 09:00:00|10016.16|10016.16|10010.16|10010.16|10026.7|10026.7|9974.37|9974.37|0
1639044000000|2021-12-09 10:00:00|10004.89|10004.89|10024.19|10024.19|10029.64|10029.64|9982.77|9982.77|0
1639047600000|2021-12-09 11:00:00|10026.83|10026.83|10032.35|10032.35|10072.31|10072.31|10016.9|10016.9|0
1639051200000|2021-12-09 12:00:00|10033.35|10033.35|10023.43|10023.43|10051.83|10051.83|10006.59|10006.59|0
1639054800000|2021-12-09 13:00:00|10020.79|10020.79|10031.9|10031.9|10036.37|10036.37|10010.61|10010.61|0
1639058400000|2021-12-09 14:00:00|10034.54|10034.54|10037.35|10037.35|10046.72|10046.72|10019.12|10019.12|0
1639062000000|2021-12-09 15:00:00|10034.71|10034.71|10015.61|10015.61|10047.9|10047.9|10015.61|10015.61|0
1639065600000|2021-12-09 16:00:00|10020.89|10020.89|10017.28|10017.28|10036.72|10036.72|10009.71|10009.71|0
1639123200000|2021-12-10 08:00:00|9991.07|9991.07|9975.93|9975.93|9997.77|9997.77|9960.48|9960.48|0
1639126800000|2021-12-10 09:00:00|9973.29|9973.29|9954.13|9954.13|9982.29|9982.29|9947.85|9947.85|0
1639130400000|2021-12-10 10:00:00|9956.77|9956.77|9967.25|9967.25|9971.69|9971.69|9935.9|9935.9|0
1639134000000|2021-12-10 11:00:00|9969.26|9969.26|9956.34|9956.34|9973.92|9973.92|9949.79|9949.79|0
1639137600000|2021-12-10 12:00:00|9953.7|9953.7|9995.99|9995.99|9995.99|9995.99|9948.42|9948.42|0
1639141200000|2021-12-10 13:00:00|9993.35|9993.35|10008|10008|10008|10008|9972.24|9972.24|0
1639144800000|2021-12-10 14:00:00|10010.64|10010.64|9982.91|9982.91|10010.64|10010.64|9969.09|9969.09|0
1639148400000|2021-12-10 15:00:00|9985.55|9985.55|9972.1|9972.1|9985.55|9985.55|9964.36|9964.36|0
1639152000000|2021-12-10 16:00:00|9969.47|9969.47|9975.52|9975.52|9975.52|9975.52|9961.55|9961.55|0
1639382400000|2021-12-13 08:00:00|9912.09|9912.09|9926.29|9926.29|9938.23|9938.23|9909.45|9909.45|0
1639386000000|2021-12-13 09:00:00|9927.29|9927.29|9951.35|9951.35|9956.63|9956.63|9924.65|9924.65|0
1639389600000|2021-12-13 10:00:00|9953.99|9953.99|9944.54|9944.54|9969.19|9969.19|9944.54|9944.54|0
1639393200000|2021-12-13 11:00:00|9943.53|9943.53|9940.76|9940.76|9964.64|9964.64|9921.28|9921.28|0
1639396800000|2021-12-13 12:00:00|9938.12|9938.12|9944.25|9944.25|9944.94|9944.94|9925.68|9925.68|0
1639400400000|2021-12-13 13:00:00|9943.9|9943.9|9938.57|9938.57|9956.81|9956.81|9938.57|9938.57|0
1639404000000|2021-12-13 14:00:00|9935.93|9935.93|9931.86|9931.86|9942.84|9942.84|9923.36|9923.36|0
1639407600000|2021-12-13 15:00:00|9934.5|9934.5|9908.18|9908.18|9942.42|9942.42|9881.52|9881.52|0
1639411200000|2021-12-13 16:00:00|9905.54|9905.54|9900.57|9900.57|9915.92|9915.92|9897.45|9897.45|0
1639468800000|2021-12-14 08:00:00|9886.07|9886.07|9866.95|9866.95|9891.73|9891.73|9859.03|9859.03|0
1639472400000|2021-12-14 09:00:00|9864.93|9864.93|9857.47|9857.47|9881.15|9881.15|9826.99|9826.99|0
1639476000000|2021-12-14 10:00:00|9860.49|9860.49|9847.86|9847.86|9864.13|9864.13|9840.29|9840.29|0
1639479600000|2021-12-14 11:00:00|9855.78|9855.78|9875.67|9875.67|9883.55|9883.55|9855.78|9855.78|0
1639483200000|2021-12-14 12:00:00|9873.03|9873.03|9872.3|9872.3|9880.21|9880.21|9859.49|9859.49|0
1639486800000|2021-12-14 13:00:00|9867.02|9867.02|9826.43|9826.43|9867.02|9867.02|9821.16|9821.16|0
1639490400000|2021-12-14 14:00:00|9823.79|9823.79|9739.6|9739.6|9829.07|9829.07|9735.18|9735.18|0
1639494000000|2021-12-14 15:00:00|9741.61|9741.61|9699.42|9699.42|9746.89|9746.89|9690.5|9690.5|0
1639497600000|2021-12-14 16:00:00|9698.42|9698.42|9658.08|9658.08|9699.42|9699.42|9652.06|9652.06|0
1639555200000|2021-12-15 08:00:00|9732.47|9732.47|9777.33|9777.33|9782.61|9782.61|9730.46|9730.46|0
1639558800000|2021-12-15 09:00:00|9779.97|9779.97|9775.01|9775.01|9799.42|9799.42|9766.12|9766.12|0
1639562400000|2021-12-15 10:00:00|9772.37|9772.37|9777.47|9777.47|9796.91|9796.91|9767.1|9767.1|0
1639566000000|2021-12-15 11:00:00|9774.83|9774.83|9793.57|9793.57|9798.46|9798.46|9774.83|9774.83|0
1639569600000|2021-12-15 12:00:00|9792.56|9792.56|9795.55|9795.55|9815.58|9815.58|9790.62|9790.62|0
1639573200000|2021-12-15 13:00:00|9794.54|9794.54|9799.92|9799.92|9809.5|9809.5|9788.01|9788.01|0
1639576800000|2021-12-15 14:00:00|9802.56|9802.56|9788.29|9788.29|9813.22|9813.22|9765.34|9765.34|0
1639580400000|2021-12-15 15:00:00|9787.28|9787.28|9823.32|9823.32|9824.95|9824.95|9761.52|9761.52|0
1639584000000|2021-12-15 16:00:00|9825.96|9825.96|9814.67|9814.67|9829.4|9829.4|9800.82|9800.82|0
1639641600000|2021-12-16 08:00:00|9897.41|9897.41|9907.21|9907.21|9925.05|9925.05|9882.83|9882.83|0
1639645200000|2021-12-16 09:00:00|9920.4|9920.4|9866.73|9866.73|9920.4|9920.4|9858.57|9858.57|0
1639648800000|2021-12-16 10:00:00|9864.09|9864.09|9900.65|9900.65|9900.65|9900.65|9833.54|9833.54|0
1639652400000|2021-12-16 11:00:00|9901.65|9901.65|9921.98|9921.98|9938.82|9938.82|9895.13|9895.13|0
1639656000000|2021-12-16 12:00:00|9919.34|9919.34|9719.91|9719.91|9919.34|9919.34|9711.99|9711.99|0
1639659600000|2021-12-16 13:00:00|9717.27|9717.27|9755.14|9755.14|9755.76|9755.76|9697.44|9697.44|0
1639663200000|2021-12-16 14:00:00|9757.78|9757.78|9780.49|9780.49|9790.73|9790.73|9748.85|9748.85|0
1639666800000|2021-12-16 15:00:00|9783.13|9783.13|9817.44|9817.44|9847.82|9847.82|9783.13|9783.13|0
1639670400000|2021-12-16 16:00:00|9820.08|9820.08|9794.33|9794.33|9833.27|9833.27|9790.8|9790.8|0
1639728000000|2021-12-17 08:00:00|9703.77|9703.77|9715.95|9715.95|9735.3|9735.3|9680.27|9680.27|0
1639731600000|2021-12-17 09:00:00|9714.95|9714.95|9712.95|9712.95|9719.12|9719.12|9676.7|9676.7|0
1639735200000|2021-12-17 10:00:00|9715.59|9715.59|9713.84|9713.84|9748.64|9748.64|9689.4|9689.4|0
1639738800000|2021-12-17 11:00:00|9708.56|9708.56|9739.36|9739.36|9741.61|9741.61|9698.73|9698.73|0
1639742400000|2021-12-17 12:00:00|9742|9742|9779.74|9779.74|9788.84|9788.84|9742|9742|0
1639746000000|2021-12-17 13:00:00|9780.75|9780.75|9784.64|9784.64|9798.35|9798.35|9766.55|9766.55|0
1639749600000|2021-12-17 14:00:00|9776.72|9776.72|9793.78|9793.78|9808.98|9808.98|9739.4|9739.4|0
1639753200000|2021-12-17 15:00:00|9794.78|9794.78|9827.28|9827.28|9833.39|9833.39|9782.22|9782.22|0
1639756800000|2021-12-17 16:00:00|9824.65|9824.65|9849.37|9849.37|9854.12|9854.12|9814.09|9814.09|0
1639987200000|2021-12-20 08:00:00|9740.17|9740.17|9766.98|9766.98|9795.07|9795.07|9725.95|9725.95|0
1639990800000|2021-12-20 09:00:00|9761.69|9761.69|9768.94|9768.94|9775.22|9775.22|9718.55|9718.55|0
1639994400000|2021-12-20 10:00:00|9768.77|9768.77|9812.49|9812.49|9821.2|9821.2|9768.77|9768.77|0
1639998000000|2021-12-20 11:00:00|9809.84|9809.84|9855.75|9855.75|9858.4|9858.4|9800.24|9800.24|0
1640001600000|2021-12-20 12:00:00|9858.4|9858.4|9842.7|9842.7|9871.63|9871.63|9837.4|9837.4|0
1640005200000|2021-12-20 13:00:00|9845.34|9845.34|9857.1|9857.1|9859.74|9859.74|9833.45|9833.45|0
1640008800000|2021-12-20 14:00:00|9859.74|9859.74|9877.89|9877.89|9888.16|9888.16|9859.74|9859.74|0
1640012400000|2021-12-20 15:00:00|9880.54|9880.54|9874.26|9874.26|9884.84|9884.84|9863|9863|0
1640016000000|2021-12-20 16:00:00|9868.97|9868.97|9895.6|9895.6|9904.7|9904.7|9862.68|9862.68|0
1640073600000|2021-12-21 08:00:00|10018.74|10018.74|9999.23|9999.23|10024.7|10024.7|9988.64|9988.64|0
1640077200000|2021-12-21 09:00:00|9996.58|9996.58|9969.57|9969.57|10000.53|10000.53|9954.87|9954.87|0
1640080800000|2021-12-21 10:00:00|9968.58|9968.58|9965.24|9965.24|9968.58|9968.58|9921.62|9921.62|0
1640084400000|2021-12-21 11:00:00|9967.22|9967.22|9974.36|9974.36|9985.44|9985.44|9967.22|9967.22|0
1640088000000|2021-12-21 12:00:00|9973.37|9973.37|9977.99|9977.99|9983.28|9983.28|9964.76|9964.76|0
1640091600000|2021-12-21 13:00:00|9975.34|9975.34|9983.28|9983.28|9996.51|9996.51|9974.36|9974.36|0
1640095200000|2021-12-21 14:00:00|9985.93|9985.93|9990.41|9990.41|10008.26|10008.26|9963.77|9963.77|0
1640098800000|2021-12-21 15:00:00|9995.7|9995.7|9997.18|9997.18|10023.15|10023.15|9979.63|9979.63|0
1640102400000|2021-12-21 16:00:00|9994.54|9994.54|9991.89|9991.89|10012.39|10012.39|9990.23|9990.23|0
1640160000000|2021-12-22 08:00:00|9975.96|9975.96|9943.22|9943.22|9980.59|9980.59|9940.57|9940.57|0
1640163600000|2021-12-22 09:00:00|9945.87|9945.87|9965.38|9965.38|9974.31|9974.31|9941.56|9941.56|0
1640167200000|2021-12-22 10:00:00|9968.03|9968.03|9894.6|9894.6|9968.03|9968.03|9885.68|9885.68|0
1640170800000|2021-12-22 11:00:00|9891.95|9891.95|9929|9929|9936.27|9936.27|9886.66|9886.66|0
1640174400000|2021-12-22 12:00:00|9931.65|9931.65|9959.48|9959.48|9959.48|9959.48|9931.65|9931.65|0
1640178000000|2021-12-22 13:00:00|9956.84|9956.84|9970.84|9970.84|9970.84|9970.84|9946.25|9946.25|0
1640181600000|2021-12-22 14:00:00|9973.49|9973.49|9983.42|9983.42|9998.51|9998.51|9965.55|9965.55|0
1640185200000|2021-12-22 15:00:00|9986.07|9986.07|9980.31|9980.31|9996.65|9996.65|9968.07|9968.07|0
1640188800000|2021-12-22 16:00:00|9982.96|9982.96|9997.2|9997.2|9997.2|9997.2|9976.36|9976.36|0
1640246400000|2021-12-23 08:00:00|10023.53|10023.53|10029.49|10029.49|10029.49|10029.49|9996.19|9996.19|0
1640250000000|2021-12-23 09:00:00|10021.55|10021.55|9996.09|9996.09|10033.14|10033.14|9996.09|9996.09|0
1640253600000|2021-12-23 10:00:00|10001.38|10001.38|9988.92|9988.92|10008|10008|9983.5|9983.5|0
1640257200000|2021-12-23 11:00:00|9989.91|9989.91|9992.87|9992.87|10012.7|10012.7|9987.93|9987.93|0
1640260800000|2021-12-23 12:00:00|9995.52|9995.52|9972.02|9972.02|10006.42|10006.42|9972.02|9972.02|0
1640264400000|2021-12-23 13:00:00|9969.37|9969.37|9999.96|9999.96|9999.96|9999.96|9966.73|9966.73|0
1640268000000|2021-12-23 14:00:00|10002.61|10002.61|10019.19|10019.19|10035.52|10035.52|10000.3|10000.3|0
1640271600000|2021-12-23 15:00:00|10021.83|10021.83|10009.4|10009.4|10033.41|10033.41|9999.5|9999.5|0
1640275200000|2021-12-23 16:00:00|10012.05|10012.05|10022.82|10022.82|10029.6|10029.6|10008.41|10008.41|0
1640332800000|2021-12-24 08:00:00|10030.51|10030.51|10031.18|10031.18|10036.79|10036.79|10011.98|10011.98|0
1640336400000|2021-12-24 09:00:00|10033.83|10033.83|10026.87|10026.87|10038.45|10038.45|10021.58|10021.58|0
1640340000000|2021-12-24 10:00:00|10024.23|10024.23|10033.57|10033.57|10038.45|10038.45|10024.23|10024.23|0
1639382400000|2021-12-13 08:00:00|9912.09|9912.09|9926.29|9926.29|9938.23|9938.23|9909.45|9909.45|0
1639386000000|2021-12-13 09:00:00|9927.29|9927.29|9951.35|9951.35|9956.63|9956.63|9924.65|9924.65|0
1639389600000|2021-12-13 10:00:00|9953.99|9953.99|9944.54|9944.54|9969.19|9969.19|9944.54|9944.54|0
1639393200000|2021-12-13 11:00:00|9943.53|9943.53|9940.76|9940.76|9964.64|9964.64|9921.28|9921.28|0
1639396800000|2021-12-13 12:00:00|9938.12|9938.12|9944.25|9944.25|9944.94|9944.94|9925.68|9925.68|0
1639400400000|2021-12-13 13:00:00|9943.9|9943.9|9938.57|9938.57|9956.81|9956.81|9938.57|9938.57|0
1639404000000|2021-12-13 14:00:00|9935.93|9935.93|9931.86|9931.86|9942.84|9942.84|9923.36|9923.36|0
1639407600000|2021-12-13 15:00:00|9934.5|9934.5|9908.18|9908.18|9942.42|9942.42|9881.52|9881.52|0
1639411200000|2021-12-13 16:00:00|9905.54|9905.54|9900.57|9900.57|9915.92|9915.92|9897.45|9897.45|0
1639468800000|2021-12-14 08:00:00|9886.07|9886.07|9866.95|9866.95|9891.73|9891.73|9859.03|9859.03|0
1639472400000|2021-12-14 09:00:00|9864.93|9864.93|9857.47|9857.47|9881.15|9881.15|9826.99|9826.99|0
1639476000000|2021-12-14 10:00:00|9860.49|9860.49|9847.86|9847.86|9864.13|9864.13|9840.29|9840.29|0
1639479600000|2021-12-14 11:00:00|9855.78|9855.78|9875.67|9875.67|9883.55|9883.55|9855.78|9855.78|0
1639483200000|2021-12-14 12:00:00|9873.03|9873.03|9872.3|9872.3|9880.21|9880.21|9859.49|9859.49|0
1639486800000|2021-12-14 13:00:00|9867.02|9867.02|9826.43|9826.43|9867.02|9867.02|9821.16|9821.16|0
1639490400000|2021-12-14 14:00:00|9823.79|9823.79|9739.6|9739.6|9829.07|9829.07|9735.18|9735.18|0
1639494000000|2021-12-14 15:00:00|9741.61|9741.61|9699.42|9699.42|9746.89|9746.89|9690.5|9690.5|0
1639497600000|2021-12-14 16:00:00|9698.42|9698.42|9658.08|9658.08|9699.42|9699.42|9652.06|9652.06|0
1639555200000|2021-12-15 08:00:00|9732.47|9732.47|9777.33|9777.33|9782.61|9782.61|9730.46|9730.46|0
1639558800000|2021-12-15 09:00:00|9779.97|9779.97|9775.01|9775.01|9799.42|9799.42|9766.12|9766.12|0
1639562400000|2021-12-15 10:00:00|9772.37|9772.37|9777.47|9777.47|9796.91|9796.91|9767.1|9767.1|0
1639566000000|2021-12-15 11:00:00|9774.83|9774.83|9793.57|9793.57|9798.46|9798.46|9774.83|9774.83|0
1639569600000|2021-12-15 12:00:00|9792.56|9792.56|9795.55|9795.55|9815.58|9815.58|9790.62|9790.62|0
1639573200000|2021-12-15 13:00:00|9794.54|9794.54|9799.92|9799.92|9809.5|9809.5|9788.01|9788.01|0
1639576800000|2021-12-15 14:00:00|9802.56|9802.56|9788.29|9788.29|9813.22|9813.22|9765.34|9765.34|0
1639580400000|2021-12-15 15:00:00|9787.28|9787.28|9823.32|9823.32|9824.95|9824.95|9761.52|9761.52|0
1639584000000|2021-12-15 16:00:00|9825.96|9825.96|9814.67|9814.67|9829.4|9829.4|9800.82|9800.82|0
1639641600000|2021-12-16 08:00:00|9897.41|9897.41|9907.21|9907.21|9925.05|9925.05|9882.83|9882.83|0
1639645200000|2021-12-16 09:00:00|9920.4|9920.4|9866.73|9866.73|9920.4|9920.4|9858.57|9858.57|0
1639648800000|2021-12-16 10:00:00|9864.09|9864.09|9900.65|9900.65|9900.65|9900.65|9833.54|9833.54|0
1639652400000|2021-12-16 11:00:00|9901.65|9901.65|9921.98|9921.98|9938.82|9938.82|9895.13|9895.13|0
1639656000000|2021-12-16 12:00:00|9919.34|9919.34|9719.91|9719.91|9919.34|9919.34|9711.99|9711.99|0
1639659600000|2021-12-16 13:00:00|9717.27|9717.27|9755.14|9755.14|9755.76|9755.76|9697.44|9697.44|0
1639663200000|2021-12-16 14:00:00|9757.78|9757.78|9780.49|9780.49|9790.73|9790.73|9748.85|9748.85|0
1639666800000|2021-12-16 15:00:00|9783.13|9783.13|9817.44|9817.44|9847.82|9847.82|9783.13|9783.13|0
1639670400000|2021-12-16 16:00:00|9820.08|9820.08|9794.33|9794.33|9833.27|9833.27|9790.8|9790.8|0
1639728000000|2021-12-17 08:00:00|9703.77|9703.77|9715.95|9715.95|9735.3|9735.3|9680.27|9680.27|0
1639731600000|2021-12-17 09:00:00|9714.95|9714.95|9712.95|9712.95|9719.12|9719.12|9676.7|9676.7|0
1639735200000|2021-12-17 10:00:00|9715.59|9715.59|9713.84|9713.84|9748.64|9748.64|9689.4|9689.4|0
1639738800000|2021-12-17 11:00:00|9708.56|9708.56|9739.36|9739.36|9741.61|9741.61|9698.73|9698.73|0
1639742400000|2021-12-17 12:00:00|9742|9742|9779.74|9779.74|9788.84|9788.84|9742|9742|0
1639746000000|2021-12-17 13:00:00|9780.75|9780.75|9784.64|9784.64|9798.35|9798.35|9766.55|9766.55|0
1639749600000|2021-12-17 14:00:00|9776.72|9776.72|9793.78|9793.78|9808.98|9808.98|9739.4|9739.4|0
1639753200000|2021-12-17 15:00:00|9794.78|9794.78|9827.28|9827.28|9833.39|9833.39|9782.22|9782.22|0
1639756800000|2021-12-17 16:00:00|9824.65|9824.65|9849.37|9849.37|9854.12|9854.12|9814.09|9814.09|0
1639987200000|2021-12-20 08:00:00|9740.17|9740.17|9766.98|9766.98|9795.07|9795.07|9725.95|9725.95|0
1639990800000|2021-12-20 09:00:00|9761.69|9761.69|9768.94|9768.94|9775.22|9775.22|9718.55|9718.55|0
1639994400000|2021-12-20 10:00:00|9768.77|9768.77|9812.49|9812.49|9821.2|9821.2|9768.77|9768.77|0
1639998000000|2021-12-20 11:00:00|9809.84|9809.84|9855.75|9855.75|9858.4|9858.4|9800.24|9800.24|0
1640001600000|2021-12-20 12:00:00|9858.4|9858.4|9842.7|9842.7|9871.63|9871.63|9837.4|9837.4|0
1640005200000|2021-12-20 13:00:00|9845.34|9845.34|9857.1|9857.1|9859.74|9859.74|9833.45|9833.45|0
1640008800000|2021-12-20 14:00:00|9859.74|9859.74|9877.89|9877.89|9888.16|9888.16|9859.74|9859.74|0
1640012400000|2021-12-20 15:00:00|9880.54|9880.54|9874.26|9874.26|9884.84|9884.84|9863|9863|0
1640016000000|2021-12-20 16:00:00|9868.97|9868.97|9895.6|9895.6|9904.7|9904.7|9862.68|9862.68|0
1640073600000|2021-12-21 08:00:00|10018.74|10018.74|9999.23|9999.23|10024.7|10024.7|9988.64|9988.64|0
1640077200000|2021-12-21 09:00:00|9996.58|9996.58|9969.57|9969.57|10000.53|10000.53|9954.87|9954.87|0
1640080800000|2021-12-21 10:00:00|9968.58|9968.58|9965.24|9965.24|9968.58|9968.58|9921.62|9921.62|0
1640084400000|2021-12-21 11:00:00|9967.22|9967.22|9974.36|9974.36|9985.44|9985.44|9967.22|9967.22|0
1640088000000|2021-12-21 12:00:00|9973.37|9973.37|9977.99|9977.99|9983.28|9983.28|9964.76|9964.76|0
1640091600000|2021-12-21 13:00:00|9975.34|9975.34|9983.28|9983.28|9996.51|9996.51|9974.36|9974.36|0
1640095200000|2021-12-21 14:00:00|9985.93|9985.93|9990.41|9990.41|10008.26|10008.26|9963.77|9963.77|0
1640098800000|2021-12-21 15:00:00|9995.7|9995.7|9997.18|9997.18|10023.15|10023.15|9979.63|9979.63|0
1640102400000|2021-12-21 16:00:00|9994.54|9994.54|9991.89|9991.89|10012.39|10012.39|9990.23|9990.23|0
1640160000000|2021-12-22 08:00:00|9975.96|9975.96|9943.22|9943.22|9980.59|9980.59|9940.57|9940.57|0
1640163600000|2021-12-22 09:00:00|9945.87|9945.87|9965.38|9965.38|9974.31|9974.31|9941.56|9941.56|0
1640167200000|2021-12-22 10:00:00|9968.03|9968.03|9894.6|9894.6|9968.03|9968.03|9885.68|9885.68|0
1640170800000|2021-12-22 11:00:00|9891.95|9891.95|9929|9929|9936.27|9936.27|9886.66|9886.66|0
1640174400000|2021-12-22 12:00:00|9931.65|9931.65|9959.48|9959.48|9959.48|9959.48|9931.65|9931.65|0
1640178000000|2021-12-22 13:00:00|9956.84|9956.84|9970.84|9970.84|9970.84|9970.84|9946.25|9946.25|0
1640181600000|2021-12-22 14:00:00|9973.49|9973.49|9983.42|9983.42|9998.51|9998.51|9965.55|9965.55|0
1640185200000|2021-12-22 15:00:00|9986.07|9986.07|9980.31|9980.31|9996.65|9996.65|9968.07|9968.07|0
1640188800000|2021-12-22 16:00:00|9982.96|9982.96|9997.2|9997.2|9997.2|9997.2|9976.36|9976.36|0
1640246400000|2021-12-23 08:00:00|10023.53|10023.53|10029.49|10029.49|10029.49|10029.49|9996.19|9996.19|0
1640250000000|2021-12-23 09:00:00|10021.55|10021.55|9996.09|9996.09|10033.14|10033.14|9996.09|9996.09|0
1640253600000|2021-12-23 10:00:00|10001.38|10001.38|9988.92|9988.92|10008|10008|9983.5|9983.5|0
1640257200000|2021-12-23 11:00:00|9989.91|9989.91|9992.87|9992.87|10012.7|10012.7|9987.93|9987.93|0
1640260800000|2021-12-23 12:00:00|9995.52|9995.52|9972.02|9972.02|10006.42|10006.42|9972.02|9972.02|0
1640264400000|2021-12-23 13:00:00|9969.37|9969.37|9999.96|9999.96|9999.96|9999.96|9966.73|9966.73|0
1640268000000|2021-12-23 14:00:00|10002.61|10002.61|10019.19|10019.19|10035.52|10035.52|10000.3|10000.3|0
1640271600000|2021-12-23 15:00:00|10021.83|10021.83|10009.4|10009.4|10033.41|10033.41|9999.5|9999.5|0
1640275200000|2021-12-23 16:00:00|10012.05|10012.05|10022.82|10022.82|10029.6|10029.6|10008.41|10008.41|0
1640332800000|2021-12-24 08:00:00|10030.51|10030.51|10031.18|10031.18|10036.79|10036.79|10011.98|10011.98|0
1640336400000|2021-12-24 09:00:00|10033.83|10033.83|10026.87|10026.87|10038.45|10038.45|10021.58|10021.58|0
1640340000000|2021-12-24 10:00:00|10024.23|10024.23|10033.57|10033.57|10038.45|10038.45|10024.23|10024.23|0
1640343600000|2021-12-24 11:00:00|10017.06|10017.06|10020.38|10020.38|10028.32|10028.32|10013.78|10013.78|0
1640347200000|2021-12-24 12:00:00|10023.03|10023.03|10005|10005|10023.03|10023.03|10001.37|10001.37|0
1640343600000|2021-12-24 11:00:00|10017.06|10017.06|10020.38|10020.38|10028.32|10028.32|10013.78|10013.78|0
1640347200000|2021-12-24 12:00:00|10023.03|10023.03|10005|10005|10023.03|10023.03|10001.37|10001.37|0
1640764800000|2021-12-29 08:00:00|10121.07|10121.07|10156.76|10156.76|10180.88|10180.88|10121.07|10121.07|0
1640768400000|2021-12-29 09:00:00|10162.05|10162.05|10157.28|10157.28|10181.57|10181.57|10148.53|10148.53|0
1640772000000|2021-12-29 10:00:00|10154.64|10154.64|10208.37|10208.37|10213.67|10213.67|10151.99|10151.99|0
1640775600000|2021-12-29 11:00:00|10207.38|10207.38|10208.2|10208.2|10210.85|10210.85|10181.74|10181.74|0
1640779200000|2021-12-29 12:00:00|10205.55|10205.55|10194.47|10194.47|10224.25|10224.25|10190.84|10190.84|0
1640782800000|2021-12-29 13:00:00|10191.82|10191.82|10190.32|10190.32|10200.91|10200.91|10175.95|10175.95|0
1640786400000|2021-12-29 14:00:00|10192.97|10192.97|10174.29|10174.29|10205.73|10205.73|10168.68|10168.68|0
1640790000000|2021-12-29 15:00:00|10166.35|10166.35|10187.49|10187.49|10187.84|10187.84|10156.43|10156.43|0
1640793600000|2021-12-29 16:00:00|10190.14|10190.14|10193.97|10193.97|10201.07|10201.07|10184.85|10184.85|0
1640851200000|2021-12-30 08:00:00|10252.67|10252.67|10242.24|10242.24|10265.09|10265.09|10222.16|10222.16|0
1640854800000|2021-12-30 09:00:00|10239.6|10239.6|10249.8|10249.8|10268|10268|10239.6|10239.6|0
1640858400000|2021-12-30 10:00:00|10252.44|10252.44|10225.17|10225.17|10252.44|10252.44|10218.22|10218.22|0
1640862000000|2021-12-30 11:00:00|10222.53|10222.53|10241.05|10241.05|10248.99|10248.99|10208.31|10208.31|0
1640865600000|2021-12-30 12:00:00|10242.04|10242.04|10219.22|10219.22|10243.03|10243.03|10219.22|10219.22|0
1640869200000|2021-12-30 13:00:00|10216.57|10216.57|10225.35|10225.35|10243.88|10243.88|10216.57|10216.57|0
1640872800000|2021-12-30 14:00:00|10230.65|10230.65|10200.04|10200.04|10230.82|10230.82|10189.81|10189.81|0
1640876400000|2021-12-30 15:00:00|10197.39|10197.39|10166.11|10166.11|10197.39|10197.39|10153.75|10153.75|0
1640880000000|2021-12-30 16:00:00|10163.46|10163.46|10138.7|10138.7|10167.1|10167.1|10137.84|10137.84|0
1640937600000|2021-12-31 08:00:00|10059.79|10059.79|10032.34|10032.34|10065.08|10065.08|10022.42|10022.42|0
1640941200000|2021-12-31 09:00:00|10021.75|10021.75|10025.39|10025.39|10032.66|10032.66|10012.51|10012.51|0
1640944800000|2021-12-31 10:00:00|10028.03|10028.03|10035.62|10035.62|10041.27|10041.27|10028.03|10028.03|0
1640948400000|2021-12-31 11:00:00|10034.63|10034.63|10027.36|10027.36|10034.63|10034.63|10002.88|10002.88|0
1640952000000|2021-12-31 12:00:00|10027.36|10027.36|10046.01|10046.01|10055.17|10055.17|10010.5|10010.5|0
1641283200000|2022-01-04 08:00:00|10283.48|10283.48|10198.01|10198.01|10302.96|10302.96|10164.97|10164.97|0
1641286800000|2022-01-04 09:00:00|10195.37|10195.37|10218.34|10218.34|10248.61|10248.61|10195.37|10195.37|0
1641290400000|2022-01-04 10:00:00|10220.99|10220.99|10258.59|10258.59|10272.14|10272.14|10211.46|10211.46|0
1641294000000|2022-01-04 11:00:00|10261.23|10261.23|10248.57|10248.57|10274.52|10274.52|10246.08|10246.08|0
1641297600000|2022-01-04 12:00:00|10249.55|10249.55|10190.98|10190.98|10256.25|10256.25|10171.77|10171.77|0
1641301200000|2022-01-04 13:00:00|10188.34|10188.34|10190.16|10190.16|10207.03|10207.03|10170.46|10170.46|0
1641304800000|2022-01-04 14:00:00|10195.46|10195.46|10143.96|10143.96|10195.46|10195.46|10137.01|10137.01|0
1641308400000|2022-01-04 15:00:00|10146.61|10146.61|10198.55|10198.55|10198.55|10198.55|10122.5|10122.5|0
1641312000000|2022-01-04 16:00:00|10195.91|10195.91|10196.12|10196.12|10208.15|10208.15|10167.75|10167.75|0
1641369600000|2022-01-05 08:00:00|10149.1|10149.1|10143.36|10143.36|10151.74|10151.74|10102|10102|0
1641373200000|2022-01-05 09:00:00|10144.34|10144.34|10108.28|10108.28|10144.34|10144.34|10102.98|10102.98|0
1641376800000|2022-01-05 10:00:00|10107.29|10107.29|10097.79|10097.79|10114.5|10114.5|10092.63|10092.63|0
1641380400000|2022-01-05 11:00:00|10095.14|10095.14|10067.67|10067.67|10101.1|10101.1|10065.03|10065.03|0
1641384000000|2022-01-05 12:00:00|10068.66|10068.66|10052.78|10052.78|10075.93|10075.93|10043.86|10043.86|0
1641387600000|2022-01-05 13:00:00|10051.79|10051.79|10058.07|10058.07|10074.31|10074.31|10034.43|10034.43|0
1641391200000|2022-01-05 14:00:00|10055.42|10055.42|10066.3|10066.3|10076.89|10076.89|10048.97|10048.97|0
1641394800000|2022-01-05 15:00:00|10065.31|10065.31|10071.74|10071.74|10095.7|10095.7|10059.35|10059.35|0
1641398400000|2022-01-05 16:00:00|10069.09|10069.09|10078.82|10078.82|10081.47|10081.47|10065.26|10065.26|0
1641456000000|2022-01-06 08:00:00|9989.02|9989.02|10035.67|10035.67|10041.31|10041.31|9986.38|9986.38|0
1641459600000|2022-01-06 09:00:00|10038.32|10038.32|9959.11|9959.11|10055.18|10055.18|9953.81|9953.81|0
1641463200000|2022-01-06 10:00:00|9969.69|9969.69|10011.68|10011.68|10022.59|10022.59|9969.69|9969.69|0
1641466800000|2022-01-06 11:00:00|10014.33|10014.33|10020.59|10020.59|10039.8|10039.8|10010.69|10010.69|0
1641470400000|2022-01-06 12:00:00|10023.23|10023.23|10025.9|10025.9|10044.42|10044.42|10023.23|10023.23|0
1641474000000|2022-01-06 13:00:00|10031.2|10031.2|9978.79|9978.79|10039.62|10039.62|9970.85|9970.85|0
1641477600000|2022-01-06 14:00:00|9981.44|9981.44|9950.7|9950.7|9990.72|9990.72|9942.76|9942.76|0
1641481200000|2022-01-06 15:00:00|9953.35|9953.35|9957.65|9957.65|9998.34|9998.34|9947.07|9947.07|0
1641484800000|2022-01-06 16:00:00|9960.3|9960.3|9943.59|9943.59|9961.96|9961.96|9935.17|9935.17|0
1641542400000|2022-01-07 08:00:00|9990.17|9990.17|9971.23|9971.23|10005.28|10005.28|9943.78|9943.78|0
1641546000000|2022-01-07 09:00:00|9968.58|9968.58|9997.46|9997.46|10000.78|10000.78|9952.7|9952.7|0
1641549600000|2022-01-07 10:00:00|9994.82|9994.82|10052.02|10052.02|10055.65|10055.65|9986.88|9986.88|0
1641553200000|2022-01-07 11:00:00|10049.37|10049.37|10037.1|10037.1|10049.37|10049.37|10022.9|10022.9|0
1641556800000|2022-01-07 12:00:00|10039.75|10039.75|9997.71|9997.71|10041.05|10041.05|9997.71|9997.71|0
1641560400000|2022-01-07 13:00:00|9998.7|9998.7|9977.03|9977.03|10009.28|10009.28|9970.75|9970.75|0
1641564000000|2022-01-07 14:00:00|9979.68|9979.68|9955.52|9955.52|9986.95|9986.95|9947.92|9947.92|0
1641567600000|2022-01-07 15:00:00|9954.53|9954.53|9977.53|9977.53|10006.06|10006.06|9952.82|9952.82|0
1641571200000|2022-01-07 16:00:00|9974.89|9974.89|9978.08|9978.08|9999.02|9999.02|9965.13|9965.13|0
1641801600000|2022-01-10 08:00:00|10025.1|10025.1|10017.91|10017.91|10029.06|10029.06|9954.58|9954.58|0
1641805200000|2022-01-10 09:00:00|10023.2|10023.2|10027.5|10027.5|10042.26|10042.26|9995.77|9995.77|0
1641808800000|2022-01-10 10:00:00|10026.51|10026.51|10013.98|10013.98|10040.09|10040.09|10013.98|10013.98|0
1641812400000|2022-01-10 11:00:00|10014.97|10014.97|10029.53|10029.53|10052.36|10052.36|10014.97|10014.97|0
1641816000000|2022-01-10 12:00:00|10029.36|10029.36|9968.85|9968.85|10039.27|10039.27|9966.2|9966.2|0
1641819600000|2022-01-10 13:00:00|9971.5|9971.5|10031.55|10031.55|10042.13|10042.13|9971.5|9971.5|0
1641823200000|2022-01-10 14:00:00|10036.84|10036.84|10014.53|10014.53|10057.34|10057.34|9993.02|9993.02|0
1641826800000|2022-01-10 15:00:00|10009.24|10009.24|9942.76|9942.76|10012.88|10012.88|9934.18|9934.18|0
1641830400000|2022-01-10 16:00:00|9937.47|9937.47|9980.5|9980.5|9985.16|9985.16|9934.82|9934.82|0
1641888000000|2022-01-11 08:00:00|10031.65|10031.65|10033.01|10033.01|10047.5|10047.5|9991.29|9991.29|0
1641891600000|2022-01-11 09:00:00|10032.02|10032.02|10013.81|10013.81|10040.6|10040.6|10005.21|10005.21|0
1641895200000|2022-01-11 10:00:00|10013.47|10013.47|10024.83|10024.83|10024.83|10024.83|9994.64|9994.64|0
1641898800000|2022-01-11 11:00:00|10027.48|10027.48|9986.98|9986.98|10029.33|10029.33|9986.98|9986.98|0
1641902400000|2022-01-11 12:00:00|9984.33|9984.33|9983.66|9983.66|9991.6|9991.6|9978.69|9978.69|0
1641906000000|2022-01-11 13:00:00|9986.31|9986.31|9966.26|9966.26|9986.31|9986.31|9963.97|9963.97|0
1641909600000|2022-01-11 14:00:00|9966.09|9966.09|9947.61|9947.61|9966.95|9966.95|9939.68|9939.68|0
1641913200000|2022-01-11 15:00:00|9948.6|9948.6|9936.04|9936.04|9948.6|9948.6|9898.5|9898.5|0
1641916800000|2022-01-11 16:00:00|9938.69|9938.69|9912.22|9912.22|9950.26|9950.26|9903.25|9903.25|0
1641974400000|2022-01-12 08:00:00|9917.74|9917.74|9906.99|9906.99|9923.85|9923.85|9901.69|9901.69|0
1641978000000|2022-01-12 09:00:00|9904.34|9904.34|9909.28|9909.28|9914.89|9914.89|9893.09|9893.09|0
1641981600000|2022-01-12 10:00:00|9906.64|9906.64|9855.72|9855.72|9911.93|9911.93|9834.55|9834.55|0
1641985200000|2022-01-12 11:00:00|9858.36|9858.36|9834.8|9834.8|9874.24|9874.24|9829.51|9829.51|0
1641988800000|2022-01-12 12:00:00|9829.51|9829.51|9832.5|9832.5|9845.74|9845.74|9813.31|9813.31|0
1641992400000|2022-01-12 13:00:00|9835.15|9835.15|9798.93|9798.93|9835.15|9835.15|9788.86|9788.86|0
1641996000000|2022-01-12 14:00:00|9804.22|9804.22|9837.48|9837.48|9837.48|9837.48|9799.92|9799.92|0
1641999600000|2022-01-12 15:00:00|9834.83|9834.83|9843.77|9843.77|9883.95|9883.95|9826.89|9826.89|0
1642003200000|2022-01-12 16:00:00|9846.42|9846.42|9842.93|9842.93|9850.37|9850.37|9815.65|9815.65|0
1642060800000|2022-01-13 08:00:00|9705.86|9705.86|9722.41|9722.41|9777.31|9777.31|9693.97|9693.97|0
1642064400000|2022-01-13 09:00:00|9723.4|9723.4|9755.68|9755.68|9793.05|9793.05|9723.4|9723.4|0
1642068000000|2022-01-13 10:00:00|9758.32|9758.32|9758.14|9758.14|9780.48|9780.48|9754.82|9754.82|0
1642071600000|2022-01-13 11:00:00|9759.12|9759.12|9739.74|9739.74|9764.42|9764.42|9736.96|9736.96|0
1642075200000|2022-01-13 12:00:00|9737.1|9737.1|9731.8|9731.8|9745.03|9745.03|9731.8|9731.8|0
1642078800000|2022-01-13 13:00:00|9729.16|9729.16|9720.23|9720.23|9731.8|9731.8|9714.94|9714.94|0
1642082400000|2022-01-13 14:00:00|9717.58|9717.58|9692.47|9692.47|9717.58|9717.58|9686.19|9686.19|0
1642086000000|2022-01-13 15:00:00|9695.12|9695.12|9717.32|9717.32|9725.26|9725.26|9676.28|9676.28|0
1642089600000|2022-01-13 16:00:00|9718.31|9718.31|9724.08|9724.08|9729.88|9729.88|9712.54|9712.54|0
1642147200000|2022-01-14 08:00:00|9666.79|9666.79|9746.14|9746.14|9751.43|9751.43|9661.82|9661.82|0
1642150800000|2022-01-14 09:00:00|9743.49|9743.49|9738.25|9738.25|9771.67|9771.67|9735.61|9735.61|0
1642154400000|2022-01-14 10:00:00|9740.9|9740.9|9773.9|9773.9|9773.9|9773.9|9724.03|9724.03|0
1642158000000|2022-01-14 11:00:00|9771.92|9771.92|9769.95|9769.95|9794.41|9794.41|9759.37|9759.37|0
1642161600000|2022-01-14 12:00:00|9764.66|9764.66|9770.13|9770.13|9786.5|9786.5|9762.01|9762.01|0
1642165200000|2022-01-14 13:00:00|9772.78|9772.78|9750.65|9750.65|9797.23|9797.23|9736.4|9736.4|0
1642168800000|2022-01-14 14:00:00|9748.01|9748.01|9732.96|9732.96|9753.3|9753.3|9706.82|9706.82|0
1642172400000|2022-01-14 15:00:00|9733.95|9733.95|9716.2|9716.2|9753.11|9753.11|9706.28|9706.28|0
1642176000000|2022-01-14 16:00:00|9715.21|9715.21|9715.51|9715.51|9735.71|9735.71|9708.58|9708.58|0
1642406400000|2022-01-17 08:00:00|9734.94|9734.94|9763.7|9763.7|9782.89|9782.89|9729.01|9729.01|0
1642410000000|2022-01-17 09:00:00|9761.05|9761.05|9796.69|9796.69|9796.69|9796.69|9748.81|9748.81|0
1642413600000|2022-01-17 10:00:00|9801.99|9801.99|9799.95|9799.95|9810.91|9810.91|9792.05|9792.05|0
1642417200000|2022-01-17 11:00:00|9797.31|9797.31|9787.58|9787.58|9797.31|9797.31|9775.87|9775.87|0
1642420800000|2022-01-17 12:00:00|9790.22|9790.22|9795.35|9795.35|9805.27|9805.27|9788.57|9788.57|0
1642424400000|2022-01-17 13:00:00|9793.38|9793.38|9762.31|9762.31|9797.01|9797.01|9753.89|9753.89|0
1642428000000|2022-01-17 14:00:00|9763.3|9763.3|9773.55|9773.55|9773.55|9773.55|9746.27|9746.27|0
1642431600000|2022-01-17 15:00:00|9770.9|9770.9|9790.22|9790.22|9790.22|9790.22|9762.27|9762.27|0
1642435200000|2022-01-17 16:00:00|9791.2|9791.2|9790.52|9790.52|9794|9794|9776.15|9776.15|0
1642492800000|2022-01-18 08:00:00|9730.48|9730.48|9678.7|9678.7|9733.12|9733.12|9670.76|9670.76|0
1642496400000|2022-01-18 09:00:00|9681.35|9681.35|9659.71|9659.71|9688.47|9688.47|9650.78|9650.78|0
1642500000000|2022-01-18 10:00:00|9662.36|9662.36|9668.53|9668.53|9679.46|9679.46|9652.34|9652.34|0
1642503600000|2022-01-18 11:00:00|9663.24|9663.24|9711.71|9711.71|9713.68|9713.68|9652.66|9652.66|0
1642507200000|2022-01-18 12:00:00|9714.35|9714.35|9696.2|9696.2|9717|9717|9686.58|9686.58|0
1642510800000|2022-01-18 13:00:00|9697.19|9697.19|9696.83|9696.83|9703.65|9703.65|9670.4|9670.4|0
1642514400000|2022-01-18 14:00:00|9699.48|9699.48|9674.74|9674.74|9706.43|9706.43|9649.41|9649.41|0
1642518000000|2022-01-18 15:00:00|9675.73|9675.73|9639.36|9639.36|9682.01|9682.01|9629.76|9629.76|0
1642521600000|2022-01-18 16:00:00|9636.71|9636.71|9658.82|9658.82|9669.49|9669.49|9626.32|9626.32|0
1642579200000|2022-01-19 08:00:00|9639.73|9639.73|9593.77|9593.77|9651.33|9651.33|9581.52|9581.52|0
1642582800000|2022-01-19 09:00:00|9591.12|9591.12|9558.41|9558.41|9592.78|9592.78|9527.67|9527.67|0
1642586400000|2022-01-19 10:00:00|9561.05|9561.05|9584.52|9584.52|9595.46|9595.46|9561.05|9561.05|0
1642590000000|2022-01-19 11:00:00|9587.17|9587.17|9576.26|9576.26|9590.13|9590.13|9568.32|9568.32|0
1642593600000|2022-01-19 12:00:00|9573.62|9573.62|9581.11|9581.11|9599.41|9599.41|9570.21|9570.21|0
1642597200000|2022-01-19 13:00:00|9578.47|9578.47|9584.94|9584.94|9587.93|9587.93|9572.19|9572.19|0
1642600800000|2022-01-19 14:00:00|9582.29|9582.29|9592.04|9592.04|9611.55|9611.55|9559.66|9559.66|0
1642604400000|2022-01-19 15:00:00|9594.69|9594.69|9636.86|9636.86|9638.52|9638.52|9559.97|9559.97|0
1642608000000|2022-01-19 16:00:00|9634.21|9634.21|9620.3|9620.3|9635.18|9635.18|9619.98|9619.98|0
1642665600000|2022-01-20 08:00:00|9706.47|9706.47|9682.67|9682.67|9717.58|9717.58|9668.31|9668.31|0
1642669200000|2022-01-20 09:00:00|9681.81|9681.81|9647.62|9647.62|9681.81|9681.81|9646.63|9646.63|0
1642672800000|2022-01-20 10:00:00|9644.97|9644.97|9639.68|9639.68|9658.2|9658.2|9630.75|9630.75|0
1642676400000|2022-01-20 11:00:00|9638.69|9638.69|9686|9686|9707.49|9707.49|9633.4|9633.4|0
1642680000000|2022-01-20 12:00:00|9688.64|9688.64|9686.14|9686.14|9714.44|9714.44|9683.5|9683.5|0
1642683600000|2022-01-20 13:00:00|9688.79|9688.79|9711.3|9711.3|9717.9|9717.9|9688.79|9688.79|0
1642687200000|2022-01-20 14:00:00|9713.95|9713.95|9715.69|9715.69|9727.29|9727.29|9685.16|9685.16|0
1642690800000|2022-01-20 15:00:00|9713.05|9713.05|9722.29|9722.29|9731.22|9731.22|9692.55|9692.55|0
1642694400000|2022-01-20 16:00:00|9722.12|9722.12|9718.47|9718.47|9722.62|9722.62|9697.17|9697.17|0
1642752000000|2022-01-21 08:00:00|9691.93|9691.93|9652.75|9652.75|9691.93|9691.93|9641.68|9641.68|0
1642755600000|2022-01-21 09:00:00|9650.11|9650.11|9647.64|9647.64|9659.71|9659.71|9622.89|9622.89|0
1642759200000|2022-01-21 10:00:00|9650.29|9650.29|9675.91|9675.91|9700.72|9700.72|9642.03|9642.03|0
1642762800000|2022-01-21 11:00:00|9673.26|9673.26|9654.57|9654.57|9674.92|9674.92|9644.48|9644.48|0
1642766400000|2022-01-21 12:00:00|9655.56|9655.56|9608.62|9608.62|9659.51|9659.51|9599.38|9599.38|0
1642770000000|2022-01-21 13:00:00|9609.61|9609.61|9588.96|9588.96|9619.85|9619.85|9582.67|9582.67|0
1642773600000|2022-01-21 14:00:00|9591.6|9591.6|9592.91|9592.91|9602.98|9602.98|9568.75|9568.75|0
1642777200000|2022-01-21 15:00:00|9595.55|9595.55|9572.26|9572.26|9598.2|9598.2|9556.56|9556.56|0
1642780800000|2022-01-21 16:00:00|9573.25|9573.25|9549.4|9549.4|9573.25|9573.25|9542.99|9542.99|0
1643011200000|2022-01-24 08:00:00|9512.55|9512.55|9471.55|9471.55|9535.7|9535.7|9468.9|9468.9|0
1643014800000|2022-01-24 09:00:00|9474.2|9474.2|9536.71|9536.71|9540.34|9540.34|9467.6|9467.6|0
1643018400000|2022-01-24 10:00:00|9534.06|9534.06|9465.06|9465.06|9535.52|9535.52|9465.06|9465.06|0
1643022000000|2022-01-24 11:00:00|9466.05|9466.05|9478.95|9478.95|9500.09|9500.09|9451.98|9451.98|0
1643025600000|2022-01-24 12:00:00|9481.6|9481.6|9483.08|9483.08|9499.97|9499.97|9476.8|9476.8|0
1643029200000|2022-01-24 13:00:00|9482.1|9482.1|9432|9432|9489.37|9489.37|9432|9432|0
1643032800000|2022-01-24 14:00:00|9432.17|9432.17|9391.46|9391.46|9435.81|9435.81|9386.16|9386.16|0
1643036400000|2022-01-24 15:00:00|9390.47|9390.47|9417.93|9417.93|9426.66|9426.66|9358.37|9358.37|0
1643040000000|2022-01-24 16:00:00|9420.58|9420.58|9428.66|9428.66|9431.31|9431.31|9412.95|9412.95|0
1643097600000|2022-01-25 08:00:00|9518.58|9518.58|9432.47|9432.47|9527.21|9527.21|9427.17|9427.17|0
1643101200000|2022-01-25 09:00:00|9433.46|9433.46|9513.3|9513.3|9520.26|9520.26|9408.33|9408.33|0
1643104800000|2022-01-25 10:00:00|9510.66|9510.66|9499.3|9499.3|9519.59|9519.59|9480.27|9480.27|0
1643108400000|2022-01-25 11:00:00|9496.66|9496.66|9512.18|9512.18|9516.17|9516.17|9496.66|9496.66|0
1643112000000|2022-01-25 12:00:00|9514.82|9514.82|9484.34|9484.34|9514.82|9514.82|9481.7|9481.7|0
1643115600000|2022-01-25 13:00:00|9483.35|9483.35|9445.45|9445.45|9486|9486|9430.6|9430.6|0
1643119200000|2022-01-25 14:00:00|9448.1|9448.1|9416.65|9416.65|9454.54|9454.54|9407.74|9407.74|0
1643122800000|2022-01-25 15:00:00|9414.01|9414.01|9477.99|9477.99|9494.53|9494.53|9400.46|9400.46|0
1643126400000|2022-01-25 16:00:00|9475.34|9475.34|9464.26|9464.26|9479.96|9479.96|9453.18|9453.18|0
1643184000000|2022-01-26 08:00:00|9514.87|9514.87|9515.32|9515.32|9560.63|9560.63|9510.7|9510.7|0
1643187600000|2022-01-26 09:00:00|9517.3|9517.3|9540.65|9540.65|9547.95|9547.95|9516.31|9516.31|0
1643191200000|2022-01-26 10:00:00|9538.67|9538.67|9541|9541|9548.65|9548.65|9524.49|9524.49|0
1643194800000|2022-01-26 11:00:00|9541.99|9541.99|9562.84|9562.84|9562.84|9562.84|9531.75|9531.75|0
1643198400000|2022-01-26 12:00:00|9565.49|9565.49|9539.02|9539.02|9565.49|9565.49|9529.11|9529.11|0
1643202000000|2022-01-26 13:00:00|9540.01|9540.01|9561|9561|9570.11|9570.11|9535.39|9535.39|0
1643205600000|2022-01-26 14:00:00|9560.01|9560.01|9538.67|9538.67|9564.32|9564.32|9533.06|9533.06|0
1643209200000|2022-01-26 15:00:00|9541.32|9541.32|9490.18|9490.18|9543.96|9543.96|9473.98|9473.98|0
1643212800000|2022-01-26 16:00:00|9484.89|9484.89|9482.24|9482.24|9486.19|9486.19|9459.41|9459.41|0
1643270400000|2022-01-27 08:00:00|9491.52|9491.52|9534.22|9534.22|9534.22|9534.22|9478.16|9478.16|0
1643274000000|2022-01-27 09:00:00|9534.73|9534.73|9535.74|9535.74|9550.76|9550.76|9503.48|9503.48|0
1643277600000|2022-01-27 10:00:00|9535.57|9535.57|9531.76|9531.76|9555.77|9555.77|9526.47|9526.47|0
1643281200000|2022-01-27 11:00:00|9528.8|9528.8|9561.52|9561.52|9570.44|9570.44|9527.14|9527.14|0
1643284800000|2022-01-27 12:00:00|9562.5|9562.5|9576.12|9576.12|9581.07|9581.07|9550.93|9550.93|0
1643288400000|2022-01-27 13:00:00|9570.83|9570.83|9637.3|9637.3|9638.96|9638.96|9567.19|9567.19|0
1643292000000|2022-01-27 14:00:00|9639.94|9639.94|9680.64|9680.64|9696.52|9696.52|9617.47|9617.47|0
1643295600000|2022-01-27 15:00:00|9677.99|9677.99|9675.41|9675.41|9693.87|9693.87|9631.39|9631.39|0
1643299200000|2022-01-27 16:00:00|9678.06|9678.06|9656.08|9656.08|9689.14|9689.14|9645.79|9645.79|0
1643356800000|2022-01-28 08:00:00|9624.49|9624.49|9633.94|9633.94|9642.87|9642.87|9592.6|9592.6|0
1643360400000|2022-01-28 09:00:00|9644.53|9644.53|9629.84|9629.84|9644.53|9644.53|9621.38|9621.38|0
1643364000000|2022-01-28 10:00:00|9628.85|9628.85|9632.8|9632.8|9632.8|9632.8|9599.74|9599.74|0
1643367600000|2022-01-28 11:00:00|9630.15|9630.15|9631.43|9631.43|9638.7|9638.7|9606.34|9606.34|0
1643371200000|2022-01-28 12:00:00|9633.4|9633.4|9579.17|9579.17|9636.05|9636.05|9570.91|9570.91|0
1643374800000|2022-01-28 13:00:00|9576.52|9576.52|9610.08|9610.08|9610.08|9610.08|9571.9|9571.9|0
1643378400000|2022-01-28 14:00:00|9607.43|9607.43|9635.11|9635.11|9653.72|9653.72|9601.7|9601.7|0
1643382000000|2022-01-28 15:00:00|9637.76|9637.76|9669|9669|9671.65|9671.65|9628.83|9628.83|0
1643385600000|2022-01-28 16:00:00|9666.35|9666.35|9665.77|9665.77|9677.35|9677.35|9648.3|9648.3|0
1643616000000|2022-01-31 08:00:00|9684.28|9684.28|9695.18|9695.18|9711.41|9711.41|9673.06|9673.06|0
1643619600000|2022-01-31 09:00:00|9696.17|9696.17|9718.33|9718.33|9738.83|9738.83|9688.9|9688.9|0
1643623200000|2022-01-31 10:00:00|9715.69|9715.69|9723.14|9723.14|9724.8|9724.8|9663.62|9663.62|0
1643626800000|2022-01-31 11:00:00|9720.5|9720.5|9726.9|9726.9|9740.01|9740.01|9711.57|9711.57|0
1643630400000|2022-01-31 12:00:00|9724.25|9724.25|9699.3|9699.3|9732.19|9732.19|9688.37|9688.37|0
1643634000000|2022-01-31 13:00:00|9691.36|9691.36|9709.07|9709.07|9727.42|9727.42|9682.79|9682.79|0
1643637600000|2022-01-31 14:00:00|9703.78|9703.78|9739.81|9739.81|9739.81|9739.81|9683.92|9683.92|0
1643641200000|2022-01-31 15:00:00|9737.17|9737.17|9717.48|9717.48|9737.17|9737.17|9688.9|9688.9|0
1643644800000|2022-01-31 16:00:00|9720.13|9720.13|9711.05|9711.05|9740.48|9740.48|9701.78|9701.78|0
1643702400000|2022-02-01 08:00:00|9855.1|9855.1|9854.91|9854.91|9879.72|9879.72|9825.32|9825.32|0
1643706000000|2022-02-01 09:00:00|9852.27|9852.27|9885.07|9885.07|9885.07|9885.07|9839.07|9839.07|0
1643709600000|2022-02-01 10:00:00|9887.72|9887.72|9871.41|9871.41|9890.68|9890.68|9857.33|9857.33|0
1643713200000|2022-02-01 11:00:00|9873.38|9873.38|9885.96|9885.96|9886.48|9886.48|9870.74|9870.74|0
1643716800000|2022-02-01 12:00:00|9888.61|9888.61|9871.45|9871.45|9892.91|9892.91|9868.8|9868.8|0
1643720400000|2022-02-01 13:00:00|9874.09|9874.09|9867.64|9867.64|9883.84|9883.84|9866.65|9866.65|0
1643724000000|2022-02-01 14:00:00|9870.29|9870.29|9830.92|9830.92|9870.29|9870.29|9829.93|9829.93|0
1643727600000|2022-02-01 15:00:00|9833.56|9833.56|9824.74|9824.74|9833.56|9833.56|9798.77|9798.77|0
1643731200000|2022-02-01 16:00:00|9823.75|9823.75|9804.03|9804.03|9838.79|9838.79|9802.87|9802.87|0
1643788800000|2022-02-02 08:00:00|9847.5|9847.5|9838.25|9838.25|9856.42|9856.42|9791.96|9791.96|0
1643792400000|2022-02-02 09:00:00|9843.54|9843.54|9889.29|9889.29|9889.29|9889.29|9832.29|9832.29|0
1643796000000|2022-02-02 10:00:00|9888.3|9888.3|9871.15|9871.15|9919.07|9919.07|9871.15|9871.15|0
1643799600000|2022-02-02 11:00:00|9870.16|9870.16|9878.1|9878.1|9879.76|9879.76|9848.36|9848.36|0
1643803200000|2022-02-02 12:00:00|9870.16|9870.16|9828.14|9828.14|9878.1|9878.1|9816.57|9816.57|0
1643806800000|2022-02-02 13:00:00|9830.79|9830.79|9861.27|9861.27|9867.2|9867.2|9830.79|9830.79|0
1643810400000|2022-02-02 14:00:00|9860.28|9860.28|9875.64|9875.64|9888.21|9888.21|9838.91|9838.91|0
1643814000000|2022-02-02 15:00:00|9873|9873|9877.78|9877.78|9886.23|9886.23|9862.07|9862.07|0
1643817600000|2022-02-02 16:00:00|9878.76|9878.76|9886.32|9886.32|9897.93|9897.93|9872.81|9872.81|0
1643875200000|2022-02-03 08:00:00|9894.99|9894.99|9884.17|9884.17|9907.37|9907.37|9846.16|9846.16|0
1643878800000|2022-02-03 09:00:00|9883.18|9883.18|9864.32|9864.32|9893.74|9893.74|9862.79|9862.79|0
1643882400000|2022-02-03 10:00:00|9866.96|9866.96|9875.37|9875.37|9878.68|9878.68|9851.9|9851.9|0
1643886000000|2022-02-03 11:00:00|9872.72|9872.72|9906.63|9906.63|9908.6|9908.6|9872.72|9872.72|0
1643889600000|2022-02-03 12:00:00|9903.98|9903.98|9831.64|9831.64|9909.27|9909.27|9780.72|9780.72|0
1643893200000|2022-02-03 13:00:00|9833.61|9833.61|9857.24|9857.24|9873.47|9873.47|9833.61|9833.61|0
1643896800000|2022-02-03 14:00:00|9855.27|9855.27|9820.88|9820.88|9872.13|9872.13|9814.25|9814.25|0
1643900400000|2022-02-03 15:00:00|9818.23|9818.23|9835.24|9835.24|9863.85|9863.85|9817.24|9817.24|0
1643904000000|2022-02-03 16:00:00|9832.59|9832.59|9780.86|9780.86|9832.59|9832.59|9774.58|9774.58|0
1643961600000|2022-02-04 08:00:00|9787|9787|9704.28|9704.28|9797.9|9797.9|9691.05|9691.05|0
1643965200000|2022-02-04 09:00:00|9706.93|9706.93|9684.11|9684.11|9741.14|9741.14|9670.88|9670.88|0
1643968800000|2022-02-04 10:00:00|9689.4|9689.4|9669.73|9669.73|9705.11|9705.11|9654.19|9654.19|0
1643972400000|2022-02-04 11:00:00|9667.08|9667.08|9645.26|9645.26|9675.02|9675.02|9640.97|9640.97|0
1643976000000|2022-02-04 12:00:00|9647.91|9647.91|9687.06|9687.06|9687.74|9687.74|9647.91|9647.91|0
1643979600000|2022-02-04 13:00:00|9692.35|9692.35|9632.18|9632.18|9697.64|9697.64|9620.6|9620.6|0
1643983200000|2022-02-04 14:00:00|9629.53|9629.53|9636.13|9636.13|9646.72|9646.72|9621.91|9621.91|0
1643986800000|2022-02-04 15:00:00|9635.14|9635.14|9572.16|9572.16|9637.12|9637.12|9560.41|9560.41|0
1643990400000|2022-02-04 16:00:00|9569.51|9569.51|9585.04|9585.04|9600.08|9600.08|9566.2|9566.2|0
1644220800000|2022-02-07 08:00:00|9633.21|9633.21|9640.45|9640.45|9648.39|9648.39|9572.7|9572.7|0
1644224400000|2022-02-07 09:00:00|9640.28|9640.28|9613.96|9613.96|9648.01|9648.01|9588.49|9588.49|0
1644228000000|2022-02-07 10:00:00|9614.95|9614.95|9568.48|9568.48|9617.6|9617.6|9561.21|9561.21|0
1644231600000|2022-02-07 11:00:00|9571.13|9571.13|9564.5|9564.5|9580.02|9580.02|9544.67|9544.67|0
1644235200000|2022-02-07 12:00:00|9566.47|9566.47|9587.29|9587.29|9601.48|9601.48|9566.47|9566.47|0
1644238800000|2022-02-07 13:00:00|9589.93|9589.93|9578.59|9578.59|9601.51|9601.51|9571.32|9571.32|0
1644242400000|2022-02-07 14:00:00|9581.23|9581.23|9571.61|9571.61|9599.7|9599.7|9565.67|9565.67|0
1644246000000|2022-02-07 15:00:00|9574.26|9574.26|9574.43|9574.43|9600.89|9600.89|9572.6|9572.6|0
1644249600000|2022-02-07 16:00:00|9573.44|9573.44|9594.49|9594.49|9600.54|9600.54|9573.44|9573.44|0
1644307200000|2022-02-08 08:00:00|9721.99|9721.99|9695.84|9695.84|9725.62|9725.62|9678.31|9678.31|0
1644310800000|2022-02-08 09:00:00|9698.49|9698.49|9693.52|9693.52|9715.36|9715.36|9675.66|9675.66|0
1644314400000|2022-02-08 10:00:00|9688.22|9688.22|9681.15|9681.15|9698.14|9698.14|9654.22|9654.22|0
1644318000000|2022-02-08 11:00:00|9683.8|9683.8|9639.66|9639.66|9686.44|9686.44|9618.49|9618.49|0
1644321600000|2022-02-08 12:00:00|9637.01|9637.01|9580.62|9580.62|9640.65|9640.65|9580.62|9580.62|0
1644325200000|2022-02-08 13:00:00|9581.61|9581.61|9547.36|9547.36|9603.77|9603.77|9544.71|9544.71|0
1644328800000|2022-02-08 14:00:00|9544.71|9544.71|9556.99|9556.99|9558.93|9558.93|9522.27|9522.27|0
1644332400000|2022-02-08 15:00:00|9558.97|9558.97|9566.86|9566.86|9575.26|9575.26|9540.79|9540.79|0
1644336000000|2022-02-08 16:00:00|9567.85|9567.85|9568.83|9568.83|9580.28|9580.28|9560.76|9560.76|0
1644393600000|2022-02-09 08:00:00|9693.54|9693.54|9703.11|9703.11|9732.6|9732.6|9667.08|9667.08|0
1644397200000|2022-02-09 09:00:00|9704.1|9704.1|9736.32|9736.32|9754.88|9754.88|9701.45|9701.45|0
1644400800000|2022-02-09 10:00:00|9733.68|9733.68|9734.74|9734.74|9762.19|9762.19|9724.15|9724.15|0
1644404400000|2022-02-09 11:00:00|9726.8|9726.8|9726.13|9726.13|9729.45|9729.45|9713.57|9713.57|0
1644408000000|2022-02-09 12:00:00|9723.48|9723.48|9714.92|9714.92|9734.74|9734.74|9711.63|9711.63|0
1644411600000|2022-02-09 13:00:00|9712.28|9712.28|9706.79|9706.79|9714.92|9714.92|9697.54|9697.54|0
1644415200000|2022-02-09 14:00:00|9709.43|9709.43|9718.51|9718.51|9732.23|9732.23|9703.15|9703.15|0
1644418800000|2022-02-09 15:00:00|9715.86|9715.86|9709.36|9709.36|9734.14|9734.14|9702.91|9702.91|0
1644422400000|2022-02-09 16:00:00|9708.37|9708.37|9695.96|9695.96|9716.31|9716.31|9688.69|9688.69|0
1644480000000|2022-02-10 08:00:00|9749.99|9749.99|9735.08|9735.08|9758.9|9758.9|9734.44|9734.44|0
1644483600000|2022-02-10 09:00:00|9732.43|9732.43|9666.74|9666.74|9745.31|9745.31|9665.75|9665.75|0
1644487200000|2022-02-10 10:00:00|9672.03|9672.03|9617.13|9617.13|9672.03|9672.03|9613.49|9613.49|0
1644490800000|2022-02-10 11:00:00|9619.77|9619.77|9672.88|9672.88|9672.88|9672.88|9600.27|9600.27|0
1644494400000|2022-02-10 12:00:00|9671.89|9671.89|9686.75|9686.75|9694.69|9694.69|9661.63|9661.63|0
1644498000000|2022-02-10 13:00:00|9684.1|9684.1|9644.14|9644.14|9696.54|9696.54|9632.08|9632.08|0
1644501600000|2022-02-10 14:00:00|9641.49|9641.49|9642.86|9642.86|9662.84|9662.84|9620.32|9620.32|0
1644505200000|2022-02-10 15:00:00|9641.87|9641.87|9657.36|9657.36|9678.53|9678.53|9639.22|9639.22|0
1644508800000|2022-02-10 16:00:00|9654.72|9654.72|9659.35|9659.35|9659.67|9659.67|9647.1|9647.1|0
1644566400000|2022-02-11 08:00:00|9604.25|9604.25|9569.18|9569.18|9604.25|9604.25|9546.03|9546.03|0
1644570000000|2022-02-11 09:00:00|9571.83|9571.83|9546.66|9546.66|9571.83|9571.83|9534.78|9534.78|0
1644573600000|2022-02-11 10:00:00|9549.31|9549.31|9530.43|9530.43|9553.26|9553.26|9518.91|9518.91|0
1644577200000|2022-02-11 11:00:00|9529.44|9529.44|9555.66|9555.66|9555.66|9555.66|9522.82|9522.82|0
1644580800000|2022-02-11 12:00:00|9554.68|9554.68|9574.92|9574.92|9580.47|9580.47|9549.38|9549.38|0
1644584400000|2022-02-11 13:00:00|9574.74|9574.74|9636.57|9636.57|9666.33|9666.33|9568.42|9568.42|0
1644588000000|2022-02-11 14:00:00|9633.93|9633.93|9636.9|9636.9|9652.77|9652.77|9624.68|9624.68|0
1644591600000|2022-02-11 15:00:00|9634.26|9634.26|9603.66|9603.66|9653.45|9653.45|9594.58|9594.58|0
1644595200000|2022-02-11 16:00:00|9608.95|9608.95|9600.35|9600.35|9620.52|9620.52|9593.27|9593.27|0
1644825600000|2022-02-14 08:00:00|9517.8|9517.8|9447.71|9447.71|9517.8|9517.8|9447.71|9447.71|0
1644829200000|2022-02-14 09:00:00|9445.06|9445.06|9423.93|9423.93|9469.87|9469.87|9417.3|9417.3|0
1644832800000|2022-02-14 10:00:00|9422.94|9422.94|9439.47|9439.47|9463.26|9463.26|9410.47|9410.47|0
1644836400000|2022-02-14 11:00:00|9442.11|9442.11|9432.41|9432.41|9446.92|9446.92|9430.24|9430.24|0
1644840000000|2022-02-14 12:00:00|9437.7|9437.7|9466.24|9466.24|9494.53|9494.53|9431.72|9431.72|0
1644843600000|2022-02-14 13:00:00|9468.89|9468.89|9450.68|9450.68|9480.46|9480.46|9430.52|9430.52|0
1644847200000|2022-02-14 14:00:00|9451.67|9451.67|9420.47|9420.47|9457.14|9457.14|9411.22|9411.22|0
1644850800000|2022-02-14 15:00:00|9417.82|9417.82|9441.8|9441.8|9458.66|9458.66|9406.25|9406.25|0
1644854400000|2022-02-14 16:00:00|9441.28|9441.28|9445.68|9445.68|9460.59|9460.59|9433.69|9433.69|0
1644912000000|2022-02-15 08:00:00|9481.9|9481.9|9503.02|9503.02|9508.52|9508.52|9472.58|9472.58|0
1644915600000|2022-02-15 09:00:00|9508.31|9508.31|9527.21|9527.21|9544.08|9544.08|9495.62|9495.62|0
1644919200000|2022-02-15 10:00:00|9529.86|9529.86|9530.95|9530.95|9541.58|9541.58|9495.61|9495.61|0
1644922800000|2022-02-15 11:00:00|9533.6|9533.6|9591.11|9591.11|9594.75|9594.75|9531.94|9531.94|0
1644926400000|2022-02-15 12:00:00|9589.14|9589.14|9632.19|9632.19|9648.03|9648.03|9582.86|9582.86|0
1644930000000|2022-02-15 13:00:00|9631.2|9631.2|9638.15|9638.15|9667.58|9667.58|9631.2|9631.2|0
1644933600000|2022-02-15 14:00:00|9640.8|9640.8|9635.51|9635.51|9664.27|9664.27|9623.93|9623.93|0
1644937200000|2022-02-15 15:00:00|9638.15|9638.15|9613.64|9613.64|9651.7|9651.7|9605.09|9605.09|0
1644940800000|2022-02-15 16:00:00|9612.65|9612.65|9595.46|9595.46|9618.93|9618.93|9589.18|9589.18|0
1644998400000|2022-02-16 08:00:00|9656.05|9656.05|9657.74|9657.74|9666.95|9666.95|9617.37|9617.37|0
1645002000000|2022-02-16 09:00:00|9660.39|9660.39|9675.6|9675.6|9677.57|9677.57|9638.58|9638.58|0
1645005600000|2022-02-16 10:00:00|9673.62|9673.62|9674.35|9674.35|9705.06|9705.06|9667.02|9667.02|0
1645009200000|2022-02-16 11:00:00|9676.33|9676.33|9678.34|9678.34|9687.24|9687.24|9664.79|9664.79|0
1645012800000|2022-02-16 12:00:00|9675.69|9675.69|9694.32|9694.32|9694.32|9694.32|9668.56|9668.56|0
1645016400000|2022-02-16 13:00:00|9696.96|9696.96|9703.08|9703.08|9711.85|9711.85|9689.18|9689.18|0
1645020000000|2022-02-16 14:00:00|9704.07|9704.07|9721.08|9721.08|9722.07|9722.07|9698.11|9698.11|0
1645023600000|2022-02-16 15:00:00|9718.44|9718.44|9719.29|9719.29|9726.38|9726.38|9701.91|9701.91|0
1645027200000|2022-02-16 16:00:00|9720.28|9720.28|9749.05|9749.05|9751.7|9751.7|9720.28|9720.28|0
1645084800000|2022-02-17 08:00:00|9807.64|9807.64|9768.03|9768.03|9830.79|9830.79|9757.45|9757.45|0
1645088400000|2022-02-17 09:00:00|9760.09|9760.09|9825.43|9825.43|9828.08|9828.08|9751.17|9751.17|0
1645092000000|2022-02-17 10:00:00|9822.79|9822.79|9858.14|9858.14|9860.79|9860.79|9791.98|9791.98|0
1645095600000|2022-02-17 11:00:00|9855.49|9855.49|9869.39|9869.39|9874.68|9874.68|9846.57|9846.57|0
1645099200000|2022-02-17 12:00:00|9872.03|9872.03|9881|9881|9881.17|9881.17|9862.48|9862.48|0
1645102800000|2022-02-17 13:00:00|9883.65|9883.65|9866.1|9866.1|9887.78|9887.78|9863.45|9863.45|0
1645106400000|2022-02-17 14:00:00|9867.08|9867.08|9834.5|9834.5|9875.51|9875.51|9828.72|9828.72|0
1645110000000|2022-02-17 15:00:00|9832.53|9832.53|9885.89|9885.89|9886.92|9886.92|9827.23|9827.23|0
1645113600000|2022-02-17 16:00:00|9888.53|9888.53|9869.73|9869.73|9889.22|9889.22|9860.46|9860.46|0
1645171200000|2022-02-18 08:00:00|9961.06|9961.06|10012.29|10012.29|10023.2|10023.2|9961.06|9961.06|0
1645174800000|2022-02-18 09:00:00|10014.94|10014.94|9983.87|9983.87|10017.9|10017.9|9975.26|9975.26|0
1645178400000|2022-02-18 10:00:00|9986.52|9986.52|9978.26|9978.26|9994.1|9994.1|9974.62|9974.62|0
1645182000000|2022-02-18 11:00:00|9975.61|9975.61|10022.83|10022.83|10022.83|10022.83|9972.65|9972.65|0
1645185600000|2022-02-18 12:00:00|10020.18|10020.18|10040.37|10040.37|10054.59|10054.59|10020.18|10020.18|0
1645189200000|2022-02-18 13:00:00|10041.35|10041.35|9995.87|9995.87|10044|10044|9984.17|9984.17|0
1645192800000|2022-02-18 14:00:00|9998.51|9998.51|10003.81|10003.81|10021.81|10021.81|9977.64|9977.64|0
1645196400000|2022-02-18 15:00:00|10001.16|10001.16|9959.18|9959.18|10009.29|10009.29|9954.53|9954.53|0
1645200000000|2022-02-18 16:00:00|9958.19|9958.19|9937.26|9937.26|9958.19|9958.19|9936.03|9936.03|0
1645430400000|2022-02-21 08:00:00|9945.76|9945.76|9937.86|9937.86|9953.7|9953.7|9918.66|9918.66|0
1645434000000|2022-02-21 09:00:00|9938.85|9938.85|9928.4|9928.4|9943.47|9943.47|9916.54|9916.54|0
1645437600000|2022-02-21 10:00:00|9933.69|9933.69|9922.41|9922.41|9938.67|9938.67|9908.34|9908.34|0
1645441200000|2022-02-21 11:00:00|9919.77|9919.77|9902.56|9902.56|9930.35|9930.35|9880.25|9880.25|0
1645444800000|2022-02-21 12:00:00|9899.91|9899.91|9869.81|9869.81|9902.56|9902.56|9848.3|9848.3|0
1645448400000|2022-02-21 13:00:00|9875.1|9875.1|9877.09|9877.09|9884.04|9884.04|9826.2|9826.2|0
1645452000000|2022-02-21 14:00:00|9878.08|9878.08|9867.68|9867.68|9888.22|9888.22|9855.12|9855.12|0
1645455600000|2022-02-21 15:00:00|9865.7|9865.7|9871.78|9871.78|9902.4|9902.4|9861.39|9861.39|0
1645459200000|2022-02-21 16:00:00|9874.43|9874.43|9858.68|9858.68|9882.86|9882.86|9858.68|9858.68|0
1645516800000|2022-02-22 08:00:00|9716.99|9716.99|9770.06|9770.06|9782.97|9782.97|9702.77|9702.77|0
1645520400000|2022-02-22 09:00:00|9769.07|9769.07|9723.97|9723.97|9769.07|9769.07|9700.61|9700.61|0
1645524000000|2022-02-22 10:00:00|9726.62|9726.62|9846.47|9846.47|9850.1|9850.1|9724.64|9724.64|0
1645527600000|2022-02-22 11:00:00|9841.17|9841.17|9816.62|9816.62|9865.98|9865.98|9815.63|9815.63|0
1645531200000|2022-02-22 12:00:00|9816.45|9816.45|9821.86|9821.86|9829.15|9829.15|9787.15|9787.15|0
1645534800000|2022-02-22 13:00:00|9824.5|9824.5|9813.88|9813.88|9837.74|9837.74|9807.28|9807.28|0
1645538400000|2022-02-22 14:00:00|9812.89|9812.89|9816.47|9816.47|9837.32|9837.32|9780.43|9780.43|0
1645542000000|2022-02-22 15:00:00|9813.82|9813.82|9793.81|9793.81|9827.71|9827.71|9793.49|9793.49|0
1645545600000|2022-02-22 16:00:00|9792.82|9792.82|9802.25|9802.25|9808.03|9808.03|9788.21|9788.21|0
1645603200000|2022-02-23 08:00:00|9892.15|9892.15|9902.38|9902.38|9905.7|9905.7|9846.21|9846.21|0
1645606800000|2022-02-23 09:00:00|9905.35|9905.35|9905.76|9905.76|9909.65|9909.65|9859.11|9859.11|0
1645610400000|2022-02-23 10:00:00|9904.77|9904.77|9905.88|9905.88|9933.71|9933.71|9888.72|9888.72|0
1645614000000|2022-02-23 11:00:00|9906.87|9906.87|9856.74|9856.74|9906.87|9906.87|9856.74|9856.74|0
1645617600000|2022-02-23 12:00:00|9862.03|9862.03|9899.6|9899.6|9909.2|9909.2|9861.05|9861.05|0
1645621200000|2022-02-23 13:00:00|9902.25|9902.25|9940.63|9940.63|9940.63|9940.63|9902.25|9902.25|0
1645624800000|2022-02-23 14:00:00|9943.27|9943.27|9959.01|9959.01|9989.76|9989.76|9907.95|9907.95|0
1645628400000|2022-02-23 15:00:00|9964.31|9964.31|9933.22|9933.22|9976.7|9976.7|9919.35|9919.35|0
1645632000000|2022-02-23 16:00:00|9927.93|9927.93|9918.93|9918.93|9929.88|9929.88|9916.68|9916.68|0
1645689600000|2022-02-24 08:00:00|9778.16|9778.16|9777.61|9777.61|9904.6|9904.6|9771.96|9771.96|0
1645693200000|2022-02-24 09:00:00|9774.96|9774.96|9783.34|9783.34|9880.43|9880.43|9763.1|9763.1|0
1645696800000|2022-02-24 10:00:00|9785.99|9785.99|9743.1|9743.1|9831.58|9831.58|9729.87|9729.87|0
1645700400000|2022-02-24 11:00:00|9745.75|9745.75|9740.21|9740.21|9748.23|9748.23|9671.77|9671.77|0
1645704000000|2022-02-24 12:00:00|9738.24|9738.24|9684.71|9684.71|9738.24|9738.24|9659.91|9659.91|0
1645707600000|2022-02-24 13:00:00|9685.7|9685.7|9705.39|9705.39|9719.6|9719.6|9653.28|9653.28|0
1645711200000|2022-02-24 14:00:00|9708.03|9708.03|9813.31|9813.31|9836.58|9836.58|9708.03|9708.03|0
1645714800000|2022-02-24 15:00:00|9818.61|9818.61|9810.33|9810.33|9864.58|9864.58|9769.67|9769.67|0
1645718400000|2022-02-24 16:00:00|9812.97|9812.97|9793.57|9793.57|9818.56|9818.56|9775.05|9775.05|0
1645776000000|2022-02-25 08:00:00|9933.32|9933.32|10027.67|10027.67|10034.97|10034.97|9918.79|9918.79|0
1645779600000|2022-02-25 09:00:00|10032.96|10032.96|10123.33|10123.33|10123.33|10123.33|10014.79|10014.79|0
1645783200000|2022-02-25 10:00:00|10115.39|10115.39|10320.31|10320.31|10320.31|10320.31|10110.1|10110.1|0
1645786800000|2022-02-25 11:00:00|10322.96|10322.96|10288.23|10288.23|10351.71|10351.71|10273.03|10273.03|0
1645790400000|2022-02-25 12:00:00|10282.94|10282.94|10340.46|10340.46|10348.05|10348.05|10269.04|10269.04|0
1645794000000|2022-02-25 13:00:00|10337.81|10337.81|10335.55|10335.55|10357.04|10357.04|10314.38|10314.38|0
1645797600000|2022-02-25 14:00:00|10332.9|10332.9|10330|10330|10356.05|10356.05|10317.16|10317.16|0
1645801200000|2022-02-25 15:00:00|10330.99|10330.99|10313.6|10313.6|10340.24|10340.24|10284.47|10284.47|0
1645804800000|2022-02-25 16:00:00|10310.96|10310.96|10302.67|10302.67|10328.81|10328.81|10302.67|10302.67|0
1646035200000|2022-02-28 08:00:00|10407.28|10407.28|10439.8|10439.8|10479.69|10479.69|10384.29|10384.29|0
1646038800000|2022-02-28 09:00:00|10434.51|10434.51|10410.44|10410.44|10439.13|10439.13|10363.19|10363.19|0
1646042400000|2022-02-28 10:00:00|10413.08|10413.08|10444.77|10444.77|10444.77|10444.77|10396.18|10396.18|0
1646046000000|2022-02-28 11:00:00|10442.13|10442.13|10413.37|10413.37|10456.35|10456.35|10402.82|10402.82|0
1646049600000|2022-02-28 12:00:00|10416.01|10416.01|10456.78|10456.78|10477|10477|10408.46|10408.46|0
1646053200000|2022-02-28 13:00:00|10454.13|10454.13|10462.54|10462.54|10501.95|10501.95|10435.76|10435.76|0
1646056800000|2022-02-28 14:00:00|10459.89|10459.89|10551.26|10551.26|10581.93|10581.93|10459.89|10459.89|0
1646060400000|2022-02-28 15:00:00|10553.9|10553.9|10546.62|10546.62|10569.8|10569.8|10477.69|10477.69|0
1646064000000|2022-02-28 16:00:00|10549.27|10549.27|10592.09|10592.09|10605.32|10605.32|10549.27|10549.27|0
1646121600000|2022-03-01 08:00:00|10439.37|10439.37|10371.31|10371.31|10464.83|10464.83|10361.72|10361.72|0
1646125200000|2022-03-01 09:00:00|10370.32|10370.32|10335.75|10335.75|10388.15|10388.15|10318.88|10318.88|0
1646128800000|2022-03-01 10:00:00|10330.46|10330.46|10248.86|10248.86|10330.46|10330.46|10225.68|10225.68|0
1646132400000|2022-03-01 11:00:00|10246.21|10246.21|10211.05|10211.05|10246.21|10246.21|10184.78|10184.78|0
1646136000000|2022-03-01 12:00:00|10213.7|10213.7|10140.23|10140.23|10220.63|10220.63|10140.23|10140.23|0
1646139600000|2022-03-01 13:00:00|10139.24|10139.24|10105.57|10105.57|10172.68|10172.68|10104.58|10104.58|0
1646143200000|2022-03-01 14:00:00|10102.92|10102.92|10085.07|10085.07|10165.09|10165.09|10068.93|10068.93|0
1646146800000|2022-03-01 15:00:00|10095.66|10095.66|10118.46|10118.46|10125.63|10125.63|10059.31|10059.31|0
1646150400000|2022-03-01 16:00:00|10113.51|10113.51|10089.85|10089.85|10131.02|10131.02|10089.68|10089.68|0
1646208000000|2022-03-02 08:00:00|10246.54|10246.54|10131.13|10131.13|10276.36|10276.36|10128.49|10128.49|0
1646211600000|2022-03-02 09:00:00|10128.49|10128.49|10022.51|10022.51|10138.72|10138.72|10022.51|10022.51|0
1646215200000|2022-03-02 10:00:00|10025.16|10025.16|10078.91|10078.91|10103.91|10103.91|10007.85|10007.85|0
1646218800000|2022-03-02 11:00:00|10076.27|10076.27|10077.38|10077.38|10127.98|10127.98|10068.81|10068.81|0
1646222400000|2022-03-02 12:00:00|10082.68|10082.68|10016.28|10016.28|10131.94|10131.94|10001.9|10001.9|0
1646226000000|2022-03-02 13:00:00|10018.93|10018.93|10034.61|10034.61|10049.16|10049.16|9981.97|9981.97|0
1646229600000|2022-03-02 14:00:00|10037.26|10037.26|10059.1|10059.1|10086.87|10086.87|10018.06|10018.06|0
1646233200000|2022-03-02 15:00:00|10056.45|10056.45|10017.91|10017.91|10088.53|10088.53|10006.86|10006.86|0
1646236800000|2022-03-02 16:00:00|10015.27|10015.27|10038.25|10038.25|10065.37|10065.37|10012.62|10012.62|0
1646294400000|2022-03-03 08:00:00|10081.92|10081.92|9936.69|9936.69|10105.03|10105.03|9839.53|9839.53|0
1646298000000|2022-03-03 09:00:00|9934.05|9934.05|9910.43|9910.43|9965.1|9965.1|9910.43|9910.43|0
1646301600000|2022-03-03 10:00:00|9907.79|9907.79|9873.89|9873.89|9918.37|9918.37|9842.14|9842.14|0
1646305200000|2022-03-03 11:00:00|9879.18|9879.18|9853.15|9853.15|9929.75|9929.75|9852.48|9852.48|0
1646308800000|2022-03-03 12:00:00|9855.8|9855.8|9891.04|9891.04|9907.59|9907.59|9855.8|9855.8|0
1646312400000|2022-03-03 13:00:00|9889.07|9889.07|9877.01|9877.01|9920.95|9920.95|9841.79|9841.79|0
1646316000000|2022-03-03 14:00:00|9871.72|9871.72|9823.77|9823.77|9894.87|9894.87|9789.89|9789.89|0
1646319600000|2022-03-03 15:00:00|9815.83|9815.83|9718.1|9718.1|9819.14|9819.14|9718.1|9718.1|0
1646323200000|2022-03-03 16:00:00|9717.11|9717.11|9717.8|9717.8|9733.68|9733.68|9669.51|9669.51|0
1646380800000|2022-03-04 08:00:00|9890.27|9890.27|9788.96|9788.96|9893.04|9893.04|9787.3|9787.3|0
1646384400000|2022-03-04 09:00:00|9786.31|9786.31|9740.97|9740.97|9789.63|9789.63|9683.93|9683.93|0
1646388000000|2022-03-04 10:00:00|9738.33|9738.33|9786.46|9786.46|9792.07|9792.07|9706.25|9706.25|0
1646391600000|2022-03-04 11:00:00|9789.11|9789.11|9852.24|9852.24|9868.12|9868.12|9789.11|9789.11|0
1646395200000|2022-03-04 12:00:00|9853.23|9853.23|9904.78|9904.78|9923.31|9923.31|9835.37|9835.37|0
1646398800000|2022-03-04 13:00:00|9910.07|9910.07|9891.04|9891.04|9916.67|9916.67|9865.19|9865.19|0
1646402400000|2022-03-04 14:00:00|9896.34|9896.34|9950.07|9950.07|9951.06|9951.06|9879.8|9879.8|0
1646406000000|2022-03-04 15:00:00|9947.42|9947.42|9967.43|9967.43|9973.04|9973.04|9889.51|9889.51|0
1646409600000|2022-03-04 16:00:00|9966.44|9966.44|9938.99|9938.99|9979.34|9979.34|9938.99|9938.99|0
1646640000000|2022-03-07 08:00:00|9645.68|9645.68|9673.66|9673.66|9676.3|9676.3|9490.97|9490.97|0
1646643600000|2022-03-07 09:00:00|9672.67|9672.67|9718.64|9718.64|9732.48|9732.48|9626.69|9626.69|0
1646647200000|2022-03-07 10:00:00|9715.99|9715.99|9723.68|9723.68|9769.28|9769.28|9696.99|9696.99|0
1646650800000|2022-03-07 11:00:00|9721.03|9721.03|9761.94|9761.94|9775.58|9775.58|9697.71|9697.71|0
1646654400000|2022-03-07 12:00:00|9767.23|9767.23|9817.51|9817.51|9862.47|9862.47|9767.23|9767.23|0
1646658000000|2022-03-07 13:00:00|9818.49|9818.49|9922.25|9922.25|9947.91|9947.91|9818.49|9818.49|0
1646661600000|2022-03-07 14:00:00|9927.54|9927.54|9994.14|9994.14|10026.56|10026.56|9917.28|9917.28|0
1646665200000|2022-03-07 15:00:00|9991.49|9991.49|9946.79|9946.79|9999.56|9999.56|9925.97|9925.97|0
1646668800000|2022-03-07 16:00:00|9944.14|9944.14|9916.56|9916.56|9950.91|9950.91|9906.4|9906.4|0
1646726400000|2022-03-08 08:00:00|9881.43|9881.43|10075.01|10075.01|10077.69|10077.69|9861.6|9861.6|0
1646730000000|2022-03-08 09:00:00|10076|10076|10178.44|10178.44|10179.43|10179.43|10075.01|10075.01|0
1646733600000|2022-03-08 10:00:00|10181.09|10181.09|10080.85|10080.85|10198.48|10198.48|10080.85|10080.85|0
1646737200000|2022-03-08 11:00:00|10075.56|10075.56|10146.77|10146.77|10146.77|10146.77|10046.63|10046.63|0
1646740800000|2022-03-08 12:00:00|10144.12|10144.12|10152.7|10152.7|10196.38|10196.38|10129.23|10129.23|0
1646744400000|2022-03-08 13:00:00|10155.34|10155.34|10078.43|10078.43|10155.34|10155.34|10032.96|10032.96|0
1646748000000|2022-03-08 14:00:00|10079.42|10079.42|10043.28|10043.28|10145.77|10145.77|10025.42|10025.42|0
1646751600000|2022-03-08 15:00:00|10040.63|10040.63|10001.3|10001.3|10071.03|10071.03|9984.56|9984.56|0
1646755200000|2022-03-08 16:00:00|10003.94|10003.94|10020.32|10020.32|10025.64|10025.64|9979.15|9979.15|0
1646812800000|2022-03-09 08:00:00|10321.65|10321.65|10272.53|10272.53|10351.11|10351.11|10238.76|10238.76|0
1646816400000|2022-03-09 09:00:00|10277.82|10277.82|10318.96|10318.96|10350.69|10350.69|10220.44|10220.44|0
1646820000000|2022-03-09 10:00:00|10316.32|10316.32|10334.64|10334.64|10389.04|10389.04|10301.11|10301.11|0
1646823600000|2022-03-09 11:00:00|10339.93|10339.93|10232.56|10232.56|10342.58|10342.58|10232.56|10232.56|0
1646827200000|2022-03-09 12:00:00|10235.21|10235.21|10300.82|10300.82|10317.02|10317.02|10235.21|10235.21|0
1646830800000|2022-03-09 13:00:00|10299.83|10299.83|10318.73|10318.73|10329.96|10329.96|10296.87|10296.87|0
1646834400000|2022-03-09 14:00:00|10317.74|10317.74|10309.71|10309.71|10413.99|10413.99|10238.61|10238.61|0
1646838000000|2022-03-09 15:00:00|10315|10315|10410.16|10410.16|10419.55|10419.55|10303.74|10303.74|0
1646841600000|2022-03-09 16:00:00|10412.8|10412.8|10468.56|10468.56|10471.52|10471.52|10389.37|10389.37|0
1646899200000|2022-03-10 08:00:00|10496.65|10496.65|10364.48|10364.48|10496.65|10496.65|10301.32|10301.32|0
1646902800000|2022-03-10 09:00:00|10367.13|10367.13|10412.7|10412.7|10467.31|10467.31|10356.79|10356.79|0
1646906400000|2022-03-10 10:00:00|10410.05|10410.05|10367.89|10367.89|10450.06|10450.06|10367.89|10367.89|0
1646910000000|2022-03-10 11:00:00|10370.53|10370.53|10343.46|10343.46|10385.57|10385.57|10331.22|10331.22|0
1646913600000|2022-03-10 12:00:00|10340.82|10340.82|10293.22|10293.22|10346.11|10346.11|10284.76|10284.76|0
1646917200000|2022-03-10 13:00:00|10294.2|10294.2|10325.45|10325.45|10335.23|10335.23|10272.04|10272.04|0
1646920800000|2022-03-10 14:00:00|10330.74|10330.74|10443.24|10443.24|10443.56|10443.56|10320.31|10320.31|0
1646924400000|2022-03-10 15:00:00|10444.23|10444.23|10418.22|10418.22|10457.05|10457.05|10390.95|10390.95|0
1646928000000|2022-03-10 16:00:00|10415.57|10415.57|10390.41|10390.41|10415.57|10415.57|10361.97|10361.97|0
1646985600000|2022-03-11 08:00:00|10526.29|10526.29|10422.15|10422.15|10535.01|10535.01|10406.94|10406.94|0
1646989200000|2022-03-11 09:00:00|10427.44|10427.44|10395.89|10395.89|10452.08|10452.08|10386.97|10386.97|0
1646992800000|2022-03-11 10:00:00|10393.25|10393.25|10324.69|10324.69|10405.02|10405.02|10311.61|10311.61|0
1646996400000|2022-03-11 11:00:00|10327.33|10327.33|10390.39|10390.39|10444.69|10444.69|10309.48|10309.48|0
1647000000000|2022-03-11 12:00:00|10385.1|10385.1|10378.65|10378.65|10429.06|10429.06|10364.09|10364.09|0
1647003600000|2022-03-11 13:00:00|10376.01|10376.01|10331.27|10331.27|10401.13|10401.13|10331.27|10331.27|0
1647007200000|2022-03-11 14:00:00|10333.92|10333.92|10315.87|10315.87|10340.89|10340.89|10291.73|10291.73|0
1647010800000|2022-03-11 15:00:00|10317.84|10317.84|10315.77|10315.77|10335.67|10335.67|10283.91|10283.91|0
1647014400000|2022-03-11 16:00:00|10318.41|10318.41|10285.34|10285.34|10319.4|10319.4|10277.4|10277.4|0
1647244800000|2022-03-14 08:00:00|10334.78|10334.78|10278.04|10278.04|10376.12|10376.12|10268.8|10268.8|0
1647248400000|2022-03-14 09:00:00|10285.98|10285.98|10359.41|10359.41|10384.54|10384.54|10285.98|10285.98|0
1647252000000|2022-03-14 10:00:00|10354.12|10354.12|10267.51|10267.51|10357.08|10357.08|10258.55|10258.55|0
1647255600000|2022-03-14 11:00:00|10270.15|10270.15|10240.01|10240.01|10277.74|10277.74|10225.79|10225.79|0
1647259200000|2022-03-14 12:00:00|10237.37|10237.37|10275.45|10275.45|10305.2|10305.2|10228.47|10228.47|0
1647262800000|2022-03-14 13:00:00|10273.48|10273.48|10277.59|10277.59|10302.59|10302.59|10270.51|10270.51|0
1647266400000|2022-03-14 14:00:00|10274.95|10274.95|10327.17|10327.17|10342.02|10342.02|10261.4|10261.4|0
1647270000000|2022-03-14 15:00:00|10326.18|10326.18|10307.81|10307.81|10335.28|10335.28|10290.44|10290.44|0
1647273600000|2022-03-14 16:00:00|10309.78|10309.78|10314.87|10314.87|10325.68|10325.68|10304.02|10304.02|0
1647331200000|2022-03-15 08:00:00|10258.6|10258.6|10279.46|10279.46|10302.6|10302.6|10195.4|10195.4|0
1647334800000|2022-03-15 09:00:00|10284.75|10284.75|10287.71|10287.71|10296.28|10296.28|10237.43|10237.43|0
1647338400000|2022-03-15 10:00:00|10285.06|10285.06|10365.1|10365.1|10373.04|10373.04|10274.47|10274.47|0
1647342000000|2022-03-15 11:00:00|10368.06|10368.06|10347.59|10347.59|10387.79|10387.79|10316.47|10316.47|0
1647345600000|2022-03-15 12:00:00|10355.53|10355.53|10391.72|10391.72|10391.72|10391.72|10329.42|10329.42|0
1647349200000|2022-03-15 13:00:00|10394.37|10394.37|10395.64|10395.64|10405.91|10405.91|10362.26|10362.26|0
1647352800000|2022-03-15 14:00:00|10390.35|10390.35|10354.8|10354.8|10393|10393|10316.94|10316.94|0
1647356400000|2022-03-15 15:00:00|10357.44|10357.44|10404.38|10404.38|10420.77|10420.77|10339.27|10339.27|0
1647360000000|2022-03-15 16:00:00|10401.73|10401.73|10418.15|10418.15|10427.08|10427.08|10388.18|10388.18|0
1647417600000|2022-03-16 08:00:00|10428.54|10428.54|10394.59|10394.59|10482.11|10482.11|10376.07|10376.07|0
1647421200000|2022-03-16 09:00:00|10399.88|10399.88|10406.79|10406.79|10414.73|10414.73|10342.81|10342.81|0
1647424800000|2022-03-16 10:00:00|10404.15|10404.15|10446|10446|10457.89|10457.89|10379.69|10379.69|0
1647428400000|2022-03-16 11:00:00|10448.65|10448.65|10453.1|10453.1|10461.21|10461.21|10425.63|10425.63|0
1647432000000|2022-03-16 12:00:00|10450.45|10450.45|10422.57|10422.57|10450.45|10450.45|10412.45|10412.45|0
1647435600000|2022-03-16 13:00:00|10422.39|10422.39|10435.59|10435.59|10451.3|10451.3|10414.46|10414.46|0
1647439200000|2022-03-16 14:00:00|10438.24|10438.24|10313.9|10313.9|10457.29|10457.29|10284.15|10284.15|0
1647442800000|2022-03-16 15:00:00|10316.55|10316.55|10286.49|10286.49|10323.51|10323.51|10256.02|10256.02|0
1647446400000|2022-03-16 16:00:00|10289.14|10289.14|10240.37|10240.37|10289.14|10289.14|10237.73|10237.73|0
1647504000000|2022-03-17 08:00:00|10303.09|10303.09|10268.24|10268.24|10326.4|10326.4|10252.36|10252.36|0
1647507600000|2022-03-17 09:00:00|10270.89|10270.89|10266.75|10266.75|10274.52|10274.52|10239.48|10239.48|0
1647511200000|2022-03-17 10:00:00|10269.84|10269.84|10250.08|10250.08|10269.84|10269.84|10237.63|10237.63|0
1647514800000|2022-03-17 11:00:00|10252.72|10252.72|10251.44|10251.44|10266.24|10266.24|10228.36|10228.36|0
1647518400000|2022-03-17 12:00:00|10256.73|10256.73|10344.83|10344.83|10350.79|10350.79|10251.44|10251.44|0
1647522000000|2022-03-17 13:00:00|10345.82|10345.82|10391.94|10391.94|10415.09|10415.09|10345.82|10345.82|0
1647525600000|2022-03-17 14:00:00|10394.59|10394.59|10385.18|10385.18|10413.75|10413.75|10368.12|10368.12|0
1647529200000|2022-03-17 15:00:00|10382.53|10382.53|10407|10407|10417.77|10417.77|10361.64|10361.64|0
1647532800000|2022-03-17 16:00:00|10409.64|10409.64|10462.81|10462.81|10464.45|10464.45|10402.37|10402.37|0
1647590400000|2022-03-18 08:00:00|10448.5|10448.5|10460.18|10460.18|10493.21|10493.21|10421.4|10421.4|0
1647594000000|2022-03-18 09:00:00|10462.82|10462.82|10449.27|10449.27|10484.98|10484.98|10442.5|10442.5|0
1647597600000|2022-03-18 10:00:00|10448.28|10448.28|10418.47|10418.47|10470.06|10470.06|10406.9|10406.9|0
1647601200000|2022-03-18 11:00:00|10415.82|10415.82|10444.12|10444.12|10452.38|10452.38|10389.05|10389.05|0
1647604800000|2022-03-18 12:00:00|10446.76|10446.76|10396.81|10396.81|10462.64|10462.64|10395.82|10395.82|0
1647608400000|2022-03-18 13:00:00|10394.16|10394.16|10431.2|10431.2|10432.86|10432.86|10392.55|10392.55|0
1647612000000|2022-03-18 14:00:00|10433.85|10433.85|10446.46|10446.46|10457.05|10457.05|10404.47|10404.47|0
1647615600000|2022-03-18 15:00:00|10445.47|10445.47|10481.44|10481.44|10499.94|10499.94|10445.47|10445.47|0
1647619200000|2022-03-18 16:00:00|10484.08|10484.08|10485.45|10485.45|10485.79|10485.79|10454.84|10454.84|0
1647849600000|2022-03-21 08:00:00|10506.1|10506.1|10530.09|10530.09|10556.56|10556.56|10500.98|10500.98|0
1647853200000|2022-03-21 09:00:00|10532.74|10532.74|10520.13|10520.13|10540.01|10540.01|10494.68|10494.68|0
1647856800000|2022-03-21 10:00:00|10517.48|10517.48|10524.45|10524.45|10527.09|10527.09|10495.57|10495.57|0
1647860400000|2022-03-21 11:00:00|10525.44|10525.44|10506.79|10506.79|10531.08|10531.08|10506.79|10506.79|0
1647864000000|2022-03-21 12:00:00|10509.43|10509.43|10486.61|10486.61|10517.37|10517.37|10473.37|10473.37|0
1647867600000|2022-03-21 13:00:00|10483.96|10483.96|10500.45|10500.45|10509.88|10509.88|10472.54|10472.54|0
1647871200000|2022-03-21 14:00:00|10501.31|10501.31|10469.72|10469.72|10503.95|10503.95|10454.5|10454.5|0
1647874800000|2022-03-21 15:00:00|10472.37|10472.37|10448.22|10448.22|10486.07|10486.07|10440.28|10440.28|0
1647878400000|2022-03-21 16:00:00|10445.57|10445.57|10453.65|10453.65|10461.25|10461.25|10436.32|10436.32|0
1647936000000|2022-03-22 08:00:00|10530.39|10530.39|10491.62|10491.62|10537.66|10537.66|10489.64|10489.64|0
1647939600000|2022-03-22 09:00:00|10486.33|10486.33|10499.8|10499.8|10514.65|10514.65|10473.33|10473.33|0
1647943200000|2022-03-22 10:00:00|10497.15|10497.15|10532.53|10532.53|10532.53|10532.53|10484.59|10484.59|0
1647946800000|2022-03-22 11:00:00|10529.88|10529.88|10568.91|10568.91|10568.91|10568.91|10525.26|10525.26|0
1647950400000|2022-03-22 12:00:00|10566.26|10566.26|10521.92|10521.92|10569.89|10569.89|10519.27|10519.27|0
1647954000000|2022-03-22 13:00:00|10524.56|10524.56|10559.84|10559.84|10562.8|10562.8|10519.94|10519.94|0
1647957600000|2022-03-22 14:00:00|10562.49|10562.49|10577.55|10577.55|10587.46|10587.46|10549.75|10549.75|0
1647961200000|2022-03-22 15:00:00|10578.54|10578.54|10600.66|10600.66|10604.3|10604.3|10566.93|10566.93|0
1647964800000|2022-03-22 16:00:00|10601.65|10601.65|10590.58|10590.58|10609.91|10609.91|10587.93|10587.93|0
1648022400000|2022-03-23 08:00:00|10565.62|10565.62|10573.99|10573.99|10612.21|10612.21|10555.04|10555.04|0
1648026000000|2022-03-23 09:00:00|10573.01|10573.01|10517.79|10517.79|10580.95|10580.95|10515.82|10515.82|0
1648029600000|2022-03-23 10:00:00|10516.8|10516.8|10526.81|10526.81|10540.44|10540.44|10493.3|10493.3|0
1648033200000|2022-03-23 11:00:00|10529.46|10529.46|10464.95|10464.95|10534.75|10534.75|10446.43|10446.43|0
1648036800000|2022-03-23 12:00:00|10462.31|10462.31|10392.33|10392.33|10462.31|10462.31|10389.37|10389.37|0
1648040400000|2022-03-23 13:00:00|10394.98|10394.98|10418.3|10418.3|10430.26|10430.26|10391.51|10391.51|0
1648044000000|2022-03-23 14:00:00|10427.22|10427.22|10417.99|10417.99|10437.12|10437.12|10401.64|10401.64|0
1648047600000|2022-03-23 15:00:00|10423.28|10423.28|10416.55|10416.55|10448.59|10448.59|10412.4|10412.4|0
1648051200000|2022-03-23 16:00:00|10415.56|10415.56|10437.11|10437.11|10444.37|10444.37|10409.63|10409.63|0
1648108800000|2022-03-24 08:00:00|10492.24|10492.24|10478.66|10478.66|10526.01|10526.01|10472.38|10472.38|0
1648112400000|2022-03-24 09:00:00|10476.01|10476.01|10449.24|10449.24|10482.97|10482.97|10440.62|10440.62|0
1648116000000|2022-03-24 10:00:00|10446.59|10446.59|10407.42|10407.42|10446.59|10446.59|10386.92|10386.92|0
1648119600000|2022-03-24 11:00:00|10412.71|10412.71|10441.47|10441.47|10452.38|10452.38|10399.48|10399.48|0
1648123200000|2022-03-24 12:00:00|10438.83|10438.83|10396.43|10396.43|10443.45|10443.45|10378.91|10378.91|0
1648126800000|2022-03-24 13:00:00|10391.13|10391.13|10385.5|10385.5|10401.69|10401.69|10373.92|10373.92|0
1648130400000|2022-03-24 14:00:00|10382.85|10382.85|10380.66|10380.66|10412.97|10412.97|10368.77|10368.77|0
1648134000000|2022-03-24 15:00:00|10378.02|10378.02|10402.94|10402.94|10417.16|10417.16|10371.73|10371.73|0
1648137600000|2022-03-24 16:00:00|10405.59|10405.59|10427.93|10427.93|10439.2|10439.2|10397.5|10397.5|0
1648195200000|2022-03-25 08:00:00|10450.49|10450.49|10452.82|10452.82|10467.04|10467.04|10406.27|10406.27|0
1648198800000|2022-03-25 09:00:00|10451.83|10451.83|10489.11|10489.11|10490.1|10490.1|10438.6|10438.6|0
1648202400000|2022-03-25 10:00:00|10491.76|10491.76|10543.31|10543.31|10546.28|10546.28|10481.49|10481.49|0
1648206000000|2022-03-25 11:00:00|10538.02|10538.02|10534.48|10534.48|10583.33|10583.33|10530.53|10530.53|0
1648209600000|2022-03-25 12:00:00|10537.13|10537.13|10513.98|10513.98|10556.29|10556.29|10495.81|10495.81|0
1648213200000|2022-03-25 13:00:00|10515.96|10515.96|10532.3|10532.3|10532.47|10532.47|10506.03|10506.03|0
1648216800000|2022-03-25 14:00:00|10534.95|10534.95|10525.67|10525.67|10555.76|10555.76|10521.36|10521.36|0
1648220400000|2022-03-25 15:00:00|10524.68|10524.68|10511.27|10511.27|10530.96|10530.96|10486.29|10486.29|0
1648224000000|2022-03-25 16:00:00|10512.26|10512.26|10524.83|10524.83|10531.74|10531.74|10502.66|10502.66|0
1648450800000|2022-03-28 07:00:00|10610.13|10610.13|10560.14|10560.14|10617.08|10617.08|10545.76|10545.76|0
1648454400000|2022-03-28 08:00:00|10557.49|10557.49|10590.89|10590.89|10597.49|10597.49|10555.16|10555.16|0
1648458000000|2022-03-28 09:00:00|10589.9|10589.9|10623.95|10623.95|10642.12|10642.12|10589.23|10589.23|0
1648461600000|2022-03-28 10:00:00|10621.3|10621.3|10610.57|10610.57|10643.46|10643.46|10602.63|10602.63|0
1648465200000|2022-03-28 11:00:00|10609.58|10609.58|10646.78|10646.78|10650.76|10650.76|10609.58|10609.58|0
1648468800000|2022-03-28 12:00:00|10644.13|10644.13|10657.52|10657.52|10669.45|10669.45|10637.84|10637.84|0
1648472400000|2022-03-28 13:00:00|10660.17|10660.17|10654.55|10654.55|10668.11|10668.11|10617.7|10617.7|0
1648476000000|2022-03-28 14:00:00|10656.53|10656.53|10647.12|10647.12|10664.81|10664.81|10638.17|10638.17|0
1648479600000|2022-03-28 15:00:00|10652.42|10652.42|10664.61|10664.61|10664.61|10664.61|10632.07|10632.07|0
1648537200000|2022-03-29 07:00:00|10695.72|10695.72|10693.65|10693.65|10739.51|10739.51|10661.33|10661.33|0
1648540800000|2022-03-29 08:00:00|10695.63|10695.63|10660.62|10660.62|10695.63|10695.63|10655.33|10655.33|0
1648544400000|2022-03-29 09:00:00|10657.97|10657.97|10696.33|10696.33|10712.21|10712.21|10651.37|10651.37|0
1648548000000|2022-03-29 10:00:00|10698.97|10698.97|10681.77|10681.77|10734.37|10734.37|10671.19|10671.19|0
1648551600000|2022-03-29 11:00:00|10684.42|10684.42|10669.64|10669.64|10703.48|10703.48|10661.49|10661.49|0
1648555200000|2022-03-29 12:00:00|10670.62|10670.62|10714.63|10714.63|10714.63|10714.63|10660.74|10660.74|0
1648558800000|2022-03-29 13:00:00|10715.61|10715.61|10698.71|10698.71|10775.38|10775.38|10696.07|10696.07|0
1648562400000|2022-03-29 14:00:00|10701.36|10701.36|10700.85|10700.85|10747.92|10747.92|10693.42|10693.42|0
1648566000000|2022-03-29 15:00:00|10703.49|10703.49|10698.11|10698.11|10716.06|10716.06|10687.16|10687.16|0
1648623600000|2022-03-30 07:00:00|10771.19|10771.19|10727.29|10727.29|10771.19|10771.19|10715.72|10715.72|0
1648627200000|2022-03-30 08:00:00|10729.27|10729.27|10818.52|10818.52|10829.42|10829.42|10723.75|10723.75|0
1648630800000|2022-03-30 09:00:00|10815.87|10815.87|10883.28|10883.28|10891.57|10891.57|10809.72|10809.72|0
1648634400000|2022-03-30 10:00:00|10883.79|10883.79|10893.03|10893.03|10911.93|10911.93|10852.72|10852.72|0
1648638000000|2022-03-30 11:00:00|10898.32|10898.32|10885.58|10885.58|10932.04|10932.04|10885.06|10885.06|0
1648641600000|2022-03-30 12:00:00|10888.22|10888.22|10868.59|10868.59|10889.21|10889.21|10842.75|10842.75|0
1648645200000|2022-03-30 13:00:00|10869.58|10869.58|10875.66|10875.66|10879.15|10879.15|10849.39|10849.39|0
1648648800000|2022-03-30 14:00:00|10874.67|10874.67|10904.65|10904.65|10905.41|10905.41|10869.06|10869.06|0
1648652400000|2022-03-30 15:00:00|10902|10902|10928.94|10928.94|10929.28|10929.28|10898.37|10898.37|0
1648710000000|2022-03-31 07:00:00|10932.44|10932.44|10990.85|10990.85|11010.22|11010.22|10932.44|10932.44|0
1648713600000|2022-03-31 08:00:00|10993.5|10993.5|10989.19|10989.19|11003.38|11003.38|10936.3|10936.3|0
1648717200000|2022-03-31 09:00:00|10986.55|10986.55|11049.67|11049.67|11057.62|11057.62|10981.26|10981.26|0
1648720800000|2022-03-31 10:00:00|11052.32|11052.32|11026.92|11026.92|11062.6|11062.6|11017.32|11017.32|0
1648724400000|2022-03-31 11:00:00|11024.28|11024.28|11007.76|11007.76|11024.28|11024.28|10987.72|10987.72|0
1648728000000|2022-03-31 12:00:00|11005.11|11005.11|10965.58|10965.58|11005.11|11005.11|10962.58|10962.58|0
1648731600000|2022-03-31 13:00:00|10962.94|10962.94|10942.93|10942.93|10962.94|10962.94|10912.47|10912.47|0
1648735200000|2022-03-31 14:00:00|10948.23|10948.23|10993.64|10993.64|10993.64|10993.64|10938.31|10938.31|0
1648738800000|2022-03-31 15:00:00|10996.28|10996.28|10968.82|10968.82|10996.28|10996.28|10945.86|10945.86|0
1648796400000|2022-04-01 07:00:00|10934.4|10934.4|10947.02|10947.02|10977.34|10977.34|10907.74|10907.74|0
1648800000000|2022-04-01 08:00:00|10948.01|10948.01|10971.03|10971.03|10987.23|10987.23|10921.55|10921.55|0
1648803600000|2022-04-01 09:00:00|10972.02|10972.02|10937.19|10937.19|11007.09|11007.09|10937.19|10937.19|0
1648807200000|2022-04-01 10:00:00|10931.9|10931.9|10906.34|10906.34|10931.9|10931.9|10878.01|10878.01|0
1648810800000|2022-04-01 11:00:00|10903.7|10903.7|10897.38|10897.38|10918.9|10918.9|10883.83|10883.83|0
1648814400000|2022-04-01 12:00:00|10896.39|10896.39|10886.48|10886.48|10916.22|10916.22|10886.48|10886.48|0
1648818000000|2022-04-01 13:00:00|10885.49|10885.49|10882.47|10882.47|10908.95|10908.95|10874.53|10874.53|0
1648821600000|2022-04-01 14:00:00|10879.82|10879.82|10890.36|10890.36|10901.31|10901.31|10849.39|10849.39|0
1648825200000|2022-04-01 15:00:00|10887.72|10887.72|10869.32|10869.32|10898.62|10898.62|10866.55|10866.55|0
1649055600000|2022-04-04 07:00:00|10927.2|10927.2|10958.34|10958.34|11012.57|11012.57|10927.2|10927.2|0
1649059200000|2022-04-04 08:00:00|10955.69|10955.69|10967.89|10967.89|10967.89|10967.89|10940.84|10940.84|0
1649062800000|2022-04-04 09:00:00|10965.24|10965.24|10934.16|10934.16|10977.14|10977.14|10911.33|10911.33|0
1649066400000|2022-04-04 10:00:00|10939.45|10939.45|10932.65|10932.65|10952.49|10952.49|10905.52|10905.52|0
1649070000000|2022-04-04 11:00:00|10935.29|10935.29|10901.39|10901.39|10939.92|10939.92|10886.18|10886.18|0
1649073600000|2022-04-04 12:00:00|10900.4|10900.4|10930.66|10930.66|10930.66|10930.66|10890.48|10890.48|0
1649077200000|2022-04-04 13:00:00|10933.31|10933.31|10905.86|10905.86|10938.92|10938.92|10883.7|10883.7|0
1649080800000|2022-04-04 14:00:00|10903.21|10903.21|10920.19|10920.19|10942.19|10942.19|10894.28|10894.28|0
1649084400000|2022-04-04 15:00:00|10917.54|10917.54|10934.92|10934.92|10934.92|10934.92|10911.26|10911.26|0
1649142000000|2022-04-05 07:00:00|10943.06|10943.06|11062.52|11062.52|11064.5|11064.5|10921.92|10921.92|0
1649145600000|2022-04-05 08:00:00|11059.88|11059.88|11042.82|11042.82|11066.3|11066.3|11034.57|11034.57|0
1649149200000|2022-04-05 09:00:00|11040.17|11040.17|11053.11|11053.11|11060.24|11060.24|11031.45|11031.45|0
1649152800000|2022-04-05 10:00:00|11050.47|11050.47|11093.94|11093.94|11097.91|11097.91|11039.09|11039.09|0
1649156400000|2022-04-05 11:00:00|11091.29|11091.29|11113.45|11113.45|11116.77|11116.77|11069.63|11069.63|0
1649160000000|2022-04-05 12:00:00|11113.96|11113.96|11156.81|11156.81|11166.06|11166.06|11097.32|11097.32|0
1649163600000|2022-04-05 13:00:00|11159.46|11159.46|11269.07|11269.07|11277.46|11277.46|11151.52|11151.52|0
1649167200000|2022-04-05 14:00:00|11270.06|11270.06|11243.33|11243.33|11285.27|11285.27|11194.2|11194.2|0
1649170800000|2022-04-05 15:00:00|11243.5|11243.5|11266.45|11266.45|11271.74|11271.74|11240.85|11240.85|0
1649228400000|2022-04-06 07:00:00|11238.24|11238.24|11269.65|11269.65|11295.59|11295.59|11237.89|11237.89|0
1649232000000|2022-04-06 08:00:00|11272.3|11272.3|11312.31|11312.31|11326.68|11326.68|11272.3|11272.3|0
1649235600000|2022-04-06 09:00:00|11311.32|11311.32|11339.13|11339.13|11352.15|11352.15|11302.08|11302.08|0
1649239200000|2022-04-06 10:00:00|11336.48|11336.48|11312.32|11312.32|11360.62|11360.62|11312.32|11312.32|0
1649242800000|2022-04-06 11:00:00|11314.97|11314.97|11312.64|11312.64|11326.19|11326.19|11285.54|11285.54|0
1649246400000|2022-04-06 12:00:00|11314.62|11314.62|11333.48|11333.48|11341.07|11341.07|11306.7|11306.7|0
1649250000000|2022-04-06 13:00:00|11332.49|11332.49|11310.97|11310.97|11345.06|11345.06|11307.34|11307.34|0
1649253600000|2022-04-06 14:00:00|11313.62|11313.62|11243.19|11243.19|11343.05|11343.05|11227.98|11227.98|0
1649257200000|2022-04-06 15:00:00|11245.83|11245.83|11323.23|11323.23|11327.18|11327.18|11235.92|11235.92|0
1649314800000|2022-04-07 07:00:00|11397.61|11397.61|11415.8|11415.8|11461.42|11461.42|11397.61|11397.61|0
1649318400000|2022-04-07 08:00:00|11418.44|11418.44|11438.31|11438.31|11446.57|11446.57|11384.69|11384.69|0
1649322000000|2022-04-07 09:00:00|11440.95|11440.95|11461.14|11461.14|11484.96|11484.96|11438.98|11438.98|0
1649325600000|2022-04-07 10:00:00|11463.78|11463.78|11412.15|11412.15|11463.78|11463.78|11405.06|11405.06|0
1649329200000|2022-04-07 11:00:00|11417.44|11417.44|11411.83|11411.83|11426.86|11426.86|11384.87|11384.87|0
1649332800000|2022-04-07 12:00:00|11406.54|11406.54|11358.6|11358.6|11417.12|11417.12|11354.29|11354.29|0
1649336400000|2022-04-07 13:00:00|11358.08|11358.08|11288.36|11288.36|11358.08|11358.08|11280.1|11280.1|0
1649340000000|2022-04-07 14:00:00|11296.29|11296.29|11291.52|11291.52|11332.29|11332.29|11276.98|11276.98|0
1649343600000|2022-04-07 15:00:00|11288.87|11288.87|11267.54|11267.54|11293.49|11293.49|11254.98|11254.98|0
1649401200000|2022-04-08 07:00:00|11337.46|11337.46|11350.09|11350.09|11374.58|11374.58|11312.08|11312.08|0
1649404800000|2022-04-08 08:00:00|11348.11|11348.11|11306.87|11306.87|11378.86|11378.86|11285.07|11285.07|0
1649408400000|2022-04-08 09:00:00|11304.23|11304.23|11349.55|11349.55|11360.14|11360.14|11296.64|11296.64|0
1649412000000|2022-04-08 10:00:00|11352.2|11352.2|11342.75|11342.75|11387.56|11387.56|11336.47|11336.47|0
1649415600000|2022-04-08 11:00:00|11340.1|11340.1|11361.12|11361.12|11376.48|11376.48|11340.1|11340.1|0
1649419200000|2022-04-08 12:00:00|11358.48|11358.48|11375.35|11375.35|11382.3|11382.3|11357.32|11357.32|0
1649422800000|2022-04-08 13:00:00|11376.33|11376.33|11380.22|11380.22|11410.29|11410.29|11370.05|11370.05|0
1649426400000|2022-04-08 14:00:00|11376.59|11376.59|11341.51|11341.51|11401.74|11401.74|11322.03|11322.03|0
1649430000000|2022-04-08 15:00:00|11339.54|11339.54|11354.89|11354.89|11358.21|11358.21|11325|11325|0
1649055600000|2022-04-04 07:00:00|10927.2|10927.2|10958.34|10958.34|11012.57|11012.57|10927.2|10927.2|0
1649059200000|2022-04-04 08:00:00|10955.69|10955.69|10967.89|10967.89|10967.89|10967.89|10940.84|10940.84|0
1649062800000|2022-04-04 09:00:00|10965.24|10965.24|10934.16|10934.16|10977.14|10977.14|10911.33|10911.33|0
1649066400000|2022-04-04 10:00:00|10939.45|10939.45|10932.65|10932.65|10952.49|10952.49|10905.52|10905.52|0
1649070000000|2022-04-04 11:00:00|10935.29|10935.29|10901.39|10901.39|10939.92|10939.92|10886.18|10886.18|0
1649073600000|2022-04-04 12:00:00|10900.4|10900.4|10930.66|10930.66|10930.66|10930.66|10890.48|10890.48|0
1649077200000|2022-04-04 13:00:00|10933.31|10933.31|10905.86|10905.86|10938.92|10938.92|10883.7|10883.7|0
1649080800000|2022-04-04 14:00:00|10903.21|10903.21|10920.19|10920.19|10942.19|10942.19|10894.28|10894.28|0
1649084400000|2022-04-04 15:00:00|10917.54|10917.54|10934.92|10934.92|10934.92|10934.92|10911.26|10911.26|0
1649142000000|2022-04-05 07:00:00|10943.06|10943.06|11062.52|11062.52|11064.5|11064.5|10921.92|10921.92|0
1649145600000|2022-04-05 08:00:00|11059.88|11059.88|11042.82|11042.82|11066.3|11066.3|11034.57|11034.57|0
1649149200000|2022-04-05 09:00:00|11040.17|11040.17|11053.11|11053.11|11060.24|11060.24|11031.45|11031.45|0
1649152800000|2022-04-05 10:00:00|11050.47|11050.47|11093.94|11093.94|11097.91|11097.91|11039.09|11039.09|0
1649156400000|2022-04-05 11:00:00|11091.29|11091.29|11113.45|11113.45|11116.77|11116.77|11069.63|11069.63|0
1649160000000|2022-04-05 12:00:00|11113.96|11113.96|11156.81|11156.81|11166.06|11166.06|11097.32|11097.32|0
1649163600000|2022-04-05 13:00:00|11159.46|11159.46|11269.07|11269.07|11277.46|11277.46|11151.52|11151.52|0
1649167200000|2022-04-05 14:00:00|11270.06|11270.06|11243.33|11243.33|11285.27|11285.27|11194.2|11194.2|0
1649170800000|2022-04-05 15:00:00|11243.5|11243.5|11266.45|11266.45|11271.74|11271.74|11240.85|11240.85|0
1649228400000|2022-04-06 07:00:00|11238.24|11238.24|11269.65|11269.65|11295.59|11295.59|11237.89|11237.89|0
1649232000000|2022-04-06 08:00:00|11272.3|11272.3|11312.31|11312.31|11326.68|11326.68|11272.3|11272.3|0
1649235600000|2022-04-06 09:00:00|11311.32|11311.32|11339.13|11339.13|11352.15|11352.15|11302.08|11302.08|0
1649239200000|2022-04-06 10:00:00|11336.48|11336.48|11312.32|11312.32|11360.62|11360.62|11312.32|11312.32|0
1649242800000|2022-04-06 11:00:00|11314.97|11314.97|11312.64|11312.64|11326.19|11326.19|11285.54|11285.54|0
1649246400000|2022-04-06 12:00:00|11314.62|11314.62|11333.48|11333.48|11341.07|11341.07|11306.7|11306.7|0
1649250000000|2022-04-06 13:00:00|11332.49|11332.49|11310.97|11310.97|11345.06|11345.06|11307.34|11307.34|0
1649253600000|2022-04-06 14:00:00|11313.62|11313.62|11243.19|11243.19|11343.05|11343.05|11227.98|11227.98|0
1649257200000|2022-04-06 15:00:00|11245.83|11245.83|11323.23|11323.23|11327.18|11327.18|11235.92|11235.92|0
1649314800000|2022-04-07 07:00:00|11397.61|11397.61|11415.8|11415.8|11461.42|11461.42|11397.61|11397.61|0
1649318400000|2022-04-07 08:00:00|11418.44|11418.44|11438.31|11438.31|11446.57|11446.57|11384.69|11384.69|0
1649322000000|2022-04-07 09:00:00|11440.95|11440.95|11461.14|11461.14|11484.96|11484.96|11438.98|11438.98|0
1649325600000|2022-04-07 10:00:00|11463.78|11463.78|11412.15|11412.15|11463.78|11463.78|11405.06|11405.06|0
1649329200000|2022-04-07 11:00:00|11417.44|11417.44|11411.83|11411.83|11426.86|11426.86|11384.87|11384.87|0
1649332800000|2022-04-07 12:00:00|11406.54|11406.54|11358.6|11358.6|11417.12|11417.12|11354.29|11354.29|0
1649336400000|2022-04-07 13:00:00|11358.08|11358.08|11288.36|11288.36|11358.08|11358.08|11280.1|11280.1|0
1649340000000|2022-04-07 14:00:00|11296.29|11296.29|11291.52|11291.52|11332.29|11332.29|11276.98|11276.98|0
1649343600000|2022-04-07 15:00:00|11288.87|11288.87|11267.54|11267.54|11293.49|11293.49|11254.98|11254.98|0
1649401200000|2022-04-08 07:00:00|11337.46|11337.46|11350.09|11350.09|11374.58|11374.58|11312.08|11312.08|0
1649404800000|2022-04-08 08:00:00|11348.11|11348.11|11306.87|11306.87|11378.86|11378.86|11285.07|11285.07|0
1649408400000|2022-04-08 09:00:00|11304.23|11304.23|11349.55|11349.55|11360.14|11360.14|11296.64|11296.64|0
1649412000000|2022-04-08 10:00:00|11352.2|11352.2|11342.75|11342.75|11387.56|11387.56|11336.47|11336.47|0
1649415600000|2022-04-08 11:00:00|11340.1|11340.1|11361.12|11361.12|11376.48|11376.48|11340.1|11340.1|0
1649419200000|2022-04-08 12:00:00|11358.48|11358.48|11375.35|11375.35|11382.3|11382.3|11357.32|11357.32|0
1649422800000|2022-04-08 13:00:00|11376.33|11376.33|11380.22|11380.22|11410.29|11410.29|11370.05|11370.05|0
1649426400000|2022-04-08 14:00:00|11376.59|11376.59|11341.51|11341.51|11401.74|11401.74|11322.03|11322.03|0
1649430000000|2022-04-08 15:00:00|11339.54|11339.54|11354.89|11354.89|11358.21|11358.21|11325|11325|0
1649660400000|2022-04-11 07:00:00|11137.3|11137.3|11155.94|11155.94|11223.23|11223.23|11120.56|11120.56|0
1649664000000|2022-04-11 08:00:00|11158.59|11158.59|11221.27|11221.27|11234.5|11234.5|11143.21|11143.21|0
1649667600000|2022-04-11 09:00:00|11223.91|11223.91|11254.83|11254.83|11264.1|11264.1|11206.23|11206.23|0
1649671200000|2022-04-11 10:00:00|11257.47|11257.47|11201.09|11201.09|11271.69|11271.69|11189.84|11189.84|0
1649674800000|2022-04-11 11:00:00|11198.45|11198.45|11186.86|11186.86|11213.16|11213.16|11167.68|11167.68|0
1649678400000|2022-04-11 12:00:00|11189.51|11189.51|11182.73|11182.73|11197.62|11197.62|11160.57|11160.57|0
1649682000000|2022-04-11 13:00:00|11182.56|11182.56|11196.47|11196.47|11252.2|11252.2|11182.56|11182.56|0
1649685600000|2022-04-11 14:00:00|11195.48|11195.48|11214.33|11214.33|11216.98|11216.98|11151.29|11151.29|0
1649689200000|2022-04-11 15:00:00|11211.69|11211.69|11225.24|11225.24|11236.17|11236.17|11204.77|11204.77|0
1649746800000|2022-04-12 07:00:00|11063.53|11063.53|11053.6|11053.6|11088.83|11088.83|11026.34|11026.34|0
1649750400000|2022-04-12 08:00:00|11056.24|11056.24|11112.28|11112.28|11128.15|11128.15|11050.25|11050.25|0
1649754000000|2022-04-12 09:00:00|11117.57|11117.57|11058.88|11058.88|11123.18|11123.18|11033.24|11033.24|0
1649757600000|2022-04-12 10:00:00|11061.53|11061.53|11049.76|11049.76|11061.86|11061.86|11031.76|11031.76|0
1649761200000|2022-04-12 11:00:00|11047.11|11047.11|11047|11047|11068.64|11068.64|11043.48|11043.48|0
1649764800000|2022-04-12 12:00:00|11052.29|11052.29|11099.32|11099.32|11119.15|11119.15|11024.7|11024.7|0
1649768400000|2022-04-12 13:00:00|11096.68|11096.68|11081.81|11081.81|11114.53|11114.53|11052.19|11052.19|0
1649772000000|2022-04-12 14:00:00|11079.16|11079.16|11116.96|11116.96|11124.9|11124.9|11073.06|11073.06|0
1649775600000|2022-04-12 15:00:00|11119.61|11119.61|11135.83|11135.83|11143.1|11143.1|11114.67|11114.67|0
1649833200000|2022-04-13 07:00:00|11163.92|11163.92|11181.29|11181.29|11263.78|11263.78|11163.92|11163.92|0
1649836800000|2022-04-13 08:00:00|11181.12|11181.12|11213|11213|11217.94|11217.94|11166.36|11166.36|0
1649840400000|2022-04-13 09:00:00|11210.36|11210.36|11192.82|11192.82|11215.65|11215.65|11187.53|11187.53|0
1649844000000|2022-04-13 10:00:00|11190.17|11190.17|11206.72|11206.72|11228.21|11228.21|11190.17|11190.17|0
1649847600000|2022-04-13 11:00:00|11201.43|11201.43|11174.15|11174.15|11212.36|11212.36|11171.5|11171.5|0
1649851200000|2022-04-13 12:00:00|11175.14|11175.14|11154.32|11154.32|11175.14|11175.14|11143.73|11143.73|0
1649854800000|2022-04-13 13:00:00|11154.49|11154.49|11125.07|11125.07|11163.41|11163.41|11120.59|11120.59|0
1649858400000|2022-04-13 14:00:00|11127.71|11127.71|11138.01|11138.01|11164.44|11164.44|11126.91|11126.91|0
1649862000000|2022-04-13 15:00:00|11135.36|11135.36|11157.06|11157.06|11157.06|11157.06|11135.36|11135.36|0
1649919600000|2022-04-14 07:00:00|11117.41|11117.41|11101.85|11101.85|11131.96|11131.96|11088.62|11088.62|0
1649923200000|2022-04-14 08:00:00|11104.5|11104.5|11086.35|11086.35|11109.79|11109.79|11049.95|11049.95|0
1649926800000|2022-04-14 09:00:00|11087.34|11087.34|11173.08|11173.08|11182.18|11182.18|11087.32|11087.32|0
1649930400000|2022-04-14 10:00:00|11175.72|11175.72|11135.71|11135.71|11202.51|11202.51|11133.06|11133.06|0
1649934000000|2022-04-14 11:00:00|11138.36|11138.36|11161.8|11161.8|11167.1|11167.1|11128.79|11128.79|0
1649937600000|2022-04-14 12:00:00|11164.45|11164.45|11185.79|11185.79|11192.2|11192.2|11163.78|11163.78|0
1649941200000|2022-04-14 13:00:00|11185.96|11185.96|11202.68|11202.68|11226.64|11226.64|11182.15|11182.15|0
1649944800000|2022-04-14 14:00:00|11200.03|11200.03|11170.94|11170.94|11213.92|11213.92|11165.82|11165.82|0
1649948400000|2022-04-14 15:00:00|11172.92|11172.92|11135.26|11135.26|11175.57|11175.57|11134.76|11134.76|0
1650351600000|2022-04-19 07:00:00|11141.23|11141.23|11143.19|11143.19|11222.55|11222.55|11141.23|11141.23|0
1650355200000|2022-04-19 08:00:00|11140.54|11140.54|11096.56|11096.56|11186.39|11186.39|11091.27|11091.27|0
1650358800000|2022-04-19 09:00:00|11088.62|11088.62|11061.59|11061.59|11089.29|11089.29|11037.75|11037.75|0
1650362400000|2022-04-19 10:00:00|11060.61|11060.61|11099.75|11099.75|11102.39|11102.39|11050.84|11050.84|0
1650366000000|2022-04-19 11:00:00|11097.1|11097.1|11077.43|11077.43|11097.1|11097.1|11066.63|11066.63|0
1650369600000|2022-04-19 12:00:00|11074.78|11074.78|11045.52|11045.52|11074.78|11074.78|11026.21|11026.21|0
1650373200000|2022-04-19 13:00:00|11046.51|11046.51|11066.74|11066.74|11070.71|11070.71|11037.28|11037.28|0
1650376800000|2022-04-19 14:00:00|11064.76|11064.76|11129.4|11129.4|11141.65|11141.65|11048.22|11048.22|0
1650380400000|2022-04-19 15:00:00|11129.23|11129.23|11111.39|11111.39|11141.82|11141.82|11108.74|11108.74|0
1650438000000|2022-04-20 07:00:00|11253.56|11253.56|11361.75|11361.75|11376.64|11376.64|11250.24|11250.24|0
1650441600000|2022-04-20 08:00:00|11363.72|11363.72|11426.62|11426.62|11432.24|11432.24|11358.59|11358.59|0
1650445200000|2022-04-20 09:00:00|11429.27|11429.27|11447.41|11447.41|11460.39|11460.39|11426.62|11426.62|0
1650448800000|2022-04-20 10:00:00|11445.44|11445.44|11479.84|11479.84|11500.34|11500.34|11426.12|11426.12|0
1650452400000|2022-04-20 11:00:00|11487.78|11487.78|11504.13|11504.13|11527.95|11527.95|11475.71|11475.71|0
1650456000000|2022-04-20 12:00:00|11506.78|11506.78|11462.78|11462.78|11528.27|11528.27|11449.54|11449.54|0
1650459600000|2022-04-20 13:00:00|11465.42|11465.42|11470.72|11470.72|11515.17|11515.17|11416.48|11416.48|0
1650463200000|2022-04-20 14:00:00|11471.7|11471.7|11366.2|11366.2|11472.7|11472.7|11366.2|11366.2|0
1650466800000|2022-04-20 15:00:00|11368.85|11368.85|11417.49|11417.49|11417.49|11417.49|11360.59|11360.59|0
1650524400000|2022-04-21 07:00:00|11362.28|11362.28|11372.51|11372.51|11409.21|11409.21|11351.69|11351.69|0
1650528000000|2022-04-21 08:00:00|11369.86|11369.86|11385.39|11385.39|11391.35|11391.35|11345.05|11345.05|0
1650531600000|2022-04-21 09:00:00|11387.36|11387.36|11361.01|11361.01|11396.36|11396.36|11360.02|11360.02|0
1650535200000|2022-04-21 10:00:00|11366.3|11366.3|11412.24|11412.24|11413.9|11413.9|11359.03|11359.03|0
1650538800000|2022-04-21 11:00:00|11406.95|11406.95|11360.8|11360.8|11406.95|11406.95|11350.22|11350.22|0
1650542400000|2022-04-21 12:00:00|11366.09|11366.09|11329.88|11329.88|11366.09|11366.09|11294.67|11294.67|0
1650546000000|2022-04-21 13:00:00|11337.82|11337.82|11334.04|11334.04|11346.06|11346.06|11291.55|11291.55|0
1650549600000|2022-04-21 14:00:00|11331.39|11331.39|11288.53|11288.53|11339.85|11339.85|11276.32|11276.32|0
1650553200000|2022-04-21 15:00:00|11289.52|11289.52|11288.39|11288.39|11296.33|11296.33|11269.18|11269.18|0
1650610800000|2022-04-22 07:00:00|11363.86|11363.86|11416.4|11416.4|11442.05|11442.05|11358.56|11358.56|0
1650614400000|2022-04-22 08:00:00|11413.75|11413.75|11406.61|11406.61|11429.95|11429.95|11378.66|11378.66|0
1650618000000|2022-04-22 09:00:00|11403.96|11403.96|11433.72|11433.72|11440.17|11440.17|11396.34|11396.34|0
1650621600000|2022-04-22 10:00:00|11432.73|11432.73|11477.86|11477.86|11492.4|11492.4|11432.73|11432.73|0
1650625200000|2022-04-22 11:00:00|11480.51|11480.51|11447.27|11447.27|11484.14|11484.14|11430.41|11430.41|0
1650628800000|2022-04-22 12:00:00|11444.63|11444.63|11421.83|11421.83|11459.2|11459.2|11408.28|11408.28|0
1650632400000|2022-04-22 13:00:00|11419.19|11419.19|11381.3|11381.3|11419.19|11419.19|11367.08|11367.08|0
1650636000000|2022-04-22 14:00:00|11378.66|11378.66|11377.72|11377.72|11421.32|11421.32|11330.43|11330.43|0
1650639600000|2022-04-22 15:00:00|11372.42|11372.42|11361.64|11361.64|11373.41|11373.41|11330.91|11330.91|0
1650870000000|2022-04-25 07:00:00|11324.94|11324.94|11322.01|11322.01|11435.3|11435.3|11319.37|11319.37|0
1650873600000|2022-04-25 08:00:00|11314.07|11314.07|11255.17|11255.17|11327.31|11327.31|11251.85|11251.85|0
1650877200000|2022-04-25 09:00:00|11256.16|11256.16|11334.81|11334.81|11341.76|11341.76|11255.52|11255.52|0
1650880800000|2022-04-25 10:00:00|11336.79|11336.79|11362.57|11362.57|11366.53|11366.53|11319.28|11319.28|0
1650884400000|2022-04-25 11:00:00|11359.93|11359.93|11355.13|11355.13|11379.91|11379.91|11338.91|11338.91|0
1650888000000|2022-04-25 12:00:00|11357.78|11357.78|11413.83|11413.83|11413.83|11413.83|11357.78|11357.78|0
1650891600000|2022-04-25 13:00:00|11412.85|11412.85|11414.73|11414.73|11444.48|11444.48|11403.3|11403.3|0
1650895200000|2022-04-25 14:00:00|11417.38|11417.38|11433.44|11433.44|11446|11446|11382.02|11382.02|0
1650898800000|2022-04-25 15:00:00|11436.08|11436.08|11408.29|11408.29|11462.89|11462.89|11403|11403|0
1650956400000|2022-04-26 07:00:00|11540.09|11540.09|11492.31|11492.31|11602.16|11602.16|11492.31|11492.31|0
1650960000000|2022-04-26 08:00:00|11489.67|11489.67|11492|11492|11540.27|11540.27|11457.26|11457.26|0
1650963600000|2022-04-26 09:00:00|11494.65|11494.65|11543.07|11543.07|11559.29|11559.29|11486.71|11486.71|0
1650967200000|2022-04-26 10:00:00|11540.42|11540.42|11531.99|11531.99|11552.14|11552.14|11504.02|11504.02|0
1650970800000|2022-04-26 11:00:00|11529.35|11529.35|11511.84|11511.84|11529.35|11529.35|11497.27|11497.27|0
1650974400000|2022-04-26 12:00:00|11509.2|11509.2|11475.96|11475.96|11513.84|11513.84|11464.39|11464.39|0
1650978000000|2022-04-26 13:00:00|11473.31|11473.31|11459.79|11459.79|11483.41|11483.41|11436.8|11436.8|0
1650981600000|2022-04-26 14:00:00|11457.14|11457.14|11438.41|11438.41|11484.92|11484.92|11410.68|11410.68|0
1650985200000|2022-04-26 15:00:00|11437.42|11437.42|11459.05|11459.05|11459.05|11459.05|11394.59|11394.59|0
1651042800000|2022-04-27 07:00:00|11411.82|11411.82|11415.6|11415.6|11456.53|11456.53|11358.37|11358.37|0
1651046400000|2022-04-27 08:00:00|11413.62|11413.62|11541.62|11541.62|11558.65|11558.65|11405.68|11405.68|0
1651050000000|2022-04-27 09:00:00|11544.26|11544.26|11616.83|11616.83|11630.87|11630.87|11539.29|11539.29|0
1651053600000|2022-04-27 10:00:00|11619.47|11619.47|11607.85|11607.85|11619.47|11619.47|11551.69|11551.69|0
1651057200000|2022-04-27 11:00:00|11605.2|11605.2|11554.75|11554.75|11605.72|11605.72|11541.75|11541.75|0
1651060800000|2022-04-27 12:00:00|11555.74|11555.74|11565.37|11565.37|11582.38|11582.38|11543.53|11543.53|0
1651064400000|2022-04-27 13:00:00|11560.08|11560.08|11554.01|11554.01|11561.06|11561.06|11462.59|11462.59|0
1651068000000|2022-04-27 14:00:00|11551.36|11551.36|11536.49|11536.49|11578.48|11578.48|11528.87|11528.87|0
1651071600000|2022-04-27 15:00:00|11535.5|11535.5|11549.09|11549.09|11549.09|11549.09|11493.54|11493.54|0
1651129200000|2022-04-28 07:00:00|11542.81|11542.81|11577.57|11577.57|11598.03|11598.03|11507.1|11507.1|0
1651132800000|2022-04-28 08:00:00|11577.39|11577.39|11576.26|11576.26|11592.95|11592.95|11538.72|11538.72|0
1651136400000|2022-04-28 09:00:00|11568.32|11568.32|11594.77|11594.77|11602.04|11602.04|11548.47|11548.47|0
1651140000000|2022-04-28 10:00:00|11597.41|11597.41|11600.01|11600.01|11619.82|11619.82|11586.83|11586.83|0
1651143600000|2022-04-28 11:00:00|11602.66|11602.66|11590.14|11590.14|11609.29|11609.29|11576.55|11576.55|0
1651147200000|2022-04-28 12:00:00|11587.49|11587.49|11550.83|11550.83|11588.48|11588.48|11528.95|11528.95|0
1651150800000|2022-04-28 13:00:00|11553.47|11553.47|11653.98|11653.98|11672.16|11672.16|11552.48|11552.48|0
1651154400000|2022-04-28 14:00:00|11656.63|11656.63|11621.21|11621.21|11668.18|11668.18|11619.21|11619.21|0
1651158000000|2022-04-28 15:00:00|11623.85|11623.85|11615.23|11615.23|11632.29|11632.29|11604.69|11604.69|0
1651215600000|2022-04-29 07:00:00|11527.43|11527.43|11570.09|11570.09|11597.53|11597.53|11525.46|11525.46|0
1651219200000|2022-04-29 08:00:00|11564.8|11564.8|11618.68|11618.68|11634.56|11634.56|11561.17|11561.17|0
1651222800000|2022-04-29 09:00:00|11620.66|11620.66|11607.27|11607.27|11641.69|11641.69|11593.72|11593.72|0
1651226400000|2022-04-29 10:00:00|11604.63|11604.63|11635.84|11635.84|11641.14|11641.14|11584.11|11584.11|0
1651230000000|2022-04-29 11:00:00|11638.49|11638.49|11640.13|11640.13|11647.59|11647.59|11630.85|11630.85|0
1651233600000|2022-04-29 12:00:00|11637.49|11637.49|11619.79|11619.79|11643.61|11643.61|11612.88|11612.88|0
1651237200000|2022-04-29 13:00:00|11623.43|11623.43|11635.61|11635.61|11660.35|11660.35|11599.93|11599.93|0
1651240800000|2022-04-29 14:00:00|11640.9|11640.9|11621.76|11621.76|11655.17|11655.17|11596.41|11596.41|0
1651244400000|2022-04-29 15:00:00|11621.59|11621.59|11645.11|11645.11|11661.63|11661.63|11599.11|11599.11|0
1651561200000|2022-05-03 07:00:00|11539.66|11539.66|11589.6|11589.6|11602.86|11602.86|11525.78|11525.78|0
1651564800000|2022-05-03 08:00:00|11587.62|11587.62|11593.43|11593.43|11633.91|11633.91|11575.38|11575.38|0
1651568400000|2022-05-03 09:00:00|11587.82|11587.82|11516.64|11516.64|11597.38|11597.38|11506.73|11506.73|0
1651572000000|2022-05-03 10:00:00|11521.94|11521.94|11462.78|11462.78|11524.9|11524.9|11457.14|11457.14|0
1651575600000|2022-05-03 11:00:00|11465.43|11465.43|11510.7|11510.7|11510.7|11510.7|11456.85|11456.85|0
1651579200000|2022-05-03 12:00:00|11513.35|11513.35|11552.37|11552.37|11564.93|11564.93|11513.35|11513.35|0
1651582800000|2022-05-03 13:00:00|11551.38|11551.38|11555.15|11555.15|11608.6|11608.6|11548.73|11548.73|0
1651586400000|2022-05-03 14:00:00|11557.79|11557.79|11560.25|11560.25|11567.52|11567.52|11517.78|11517.78|0
1651590000000|2022-05-03 15:00:00|11562.9|11562.9|11552.31|11552.31|11590.03|11590.03|11552.31|11552.31|0
1651647600000|2022-05-04 07:00:00|11498.36|11498.36|11487.8|11487.8|11539.86|11539.86|11478.5|11478.5|0
1651651200000|2022-05-04 08:00:00|11485.15|11485.15|11463.79|11463.79|11517.87|11517.87|11463.79|11463.79|0
1651654800000|2022-05-04 09:00:00|11464.3|11464.3|11441.3|11441.3|11484.13|11484.13|11441.3|11441.3|0
1651658400000|2022-05-04 10:00:00|11440.31|11440.31|11406.58|11406.58|11443.95|11443.95|11406.58|11406.58|0
1651662000000|2022-05-04 11:00:00|11409.23|11409.23|11449.09|11449.09|11455.37|11455.37|11398.64|11398.64|0
1651665600000|2022-05-04 12:00:00|11451.73|11451.73|11482.56|11482.56|11485.72|11485.72|11446.44|11446.44|0
1651669200000|2022-05-04 13:00:00|11487.85|11487.85|11477.29|11477.29|11526.24|11526.24|11474.15|11474.15|0
1651672800000|2022-05-04 14:00:00|11476.3|11476.3|11481.06|11481.06|11524.93|11524.93|11470.15|11470.15|0
1651676400000|2022-05-04 15:00:00|11482.04|11482.04|11492.44|11492.44|11513.61|11513.61|11482.04|11482.04|0
1651734000000|2022-05-05 07:00:00|11565.08|11565.08|11605.77|11605.77|11645.56|11645.56|11560.57|11560.57|0
1651737600000|2022-05-05 08:00:00|11600.48|11600.48|11618.82|11618.82|11618.82|11618.82|11581.32|11581.32|0
1651741200000|2022-05-05 09:00:00|11615.86|11615.86|11596.97|11596.97|11618.5|11618.5|11560.46|11560.46|0
1651744800000|2022-05-05 10:00:00|11597.95|11597.95|11643.73|11643.73|11656.61|11656.61|11595.31|11595.31|0
1651748400000|2022-05-05 11:00:00|11646.37|11646.37|11755.16|11755.16|11760.45|11760.45|11638.43|11638.43|0
1651752000000|2022-05-05 12:00:00|11752.51|11752.51|11762.14|11762.14|11766.45|11766.45|11734.69|11734.69|0
1651755600000|2022-05-05 13:00:00|11767.44|11767.44|11713.99|11713.99|11785.61|11785.61|11704.59|11704.59|0
1651759200000|2022-05-05 14:00:00|11716.63|11716.63|11657.95|11657.95|11727.72|11727.72|11625.87|11625.87|0
1651762800000|2022-05-05 15:00:00|11655.3|11655.3|11636.14|11636.14|11655.3|11655.3|11610.34|11610.34|0
1651820400000|2022-05-06 07:00:00|11577.02|11577.02|11487.08|11487.08|11584.96|11584.96|11434.5|11434.5|0
1651824000000|2022-05-06 08:00:00|11489.72|11489.72|11501.45|11501.45|11525.44|11525.44|11472.02|11472.02|0
1651827600000|2022-05-06 09:00:00|11504.1|11504.1|11543.98|11543.98|11552.24|11552.24|11496.27|11496.27|0
1651831200000|2022-05-06 10:00:00|11544.97|11544.97|11541.86|11541.86|11546.3|11546.3|11516.72|11516.72|0
1651834800000|2022-05-06 11:00:00|11539.21|11539.21|11497.45|11497.45|11543.83|11543.83|11492.19|11492.19|0
1651838400000|2022-05-06 12:00:00|11500.1|11500.1|11480.55|11480.55|11537.94|11537.94|11472.61|11472.61|0
1651842000000|2022-05-06 13:00:00|11483.2|11483.2|11378.57|11378.57|11489.48|11489.48|11378.57|11378.57|0
1651845600000|2022-05-06 14:00:00|11375.93|11375.93|11446.04|11446.04|11450.66|11450.66|11363.19|11363.19|0
1651849200000|2022-05-06 15:00:00|11443.39|11443.39|11426.9|11426.9|11443.39|11443.39|11417.8|11417.8|0
1652079600000|2022-05-09 07:00:00|11436.2|11436.2|11365.67|11365.67|11436.2|11436.2|11365.67|11365.67|0
1652083200000|2022-05-09 08:00:00|11360.38|11360.38|11414.82|11414.82|11430.7|11430.7|11355.08|11355.08|0
1652086800000|2022-05-09 09:00:00|11417.47|11417.47|11345.09|11345.09|11437.47|11437.47|11339.8|11339.8|0
1652090400000|2022-05-09 10:00:00|11346.08|11346.08|11275.24|11275.24|11365.22|11365.22|11275.24|11275.24|0
1652094000000|2022-05-09 11:00:00|11276.23|11276.23|11300.69|11300.69|11308.62|11308.62|11242.53|11242.53|0
1652097600000|2022-05-09 12:00:00|11299.7|11299.7|11288.46|11288.46|11329.98|11329.98|11283.7|11283.7|0
1652101200000|2022-05-09 13:00:00|11291.1|11291.1|11289.16|11289.16|11322.19|11322.19|11273.28|11273.28|0
1652104800000|2022-05-09 14:00:00|11286.51|11286.51|11289.99|11289.99|11309.31|11309.31|11252.45|11252.45|0
1652108400000|2022-05-09 15:00:00|11290.97|11290.97|11257.27|11257.27|11290.97|11290.97|11251.98|11251.98|0
1652166000000|2022-05-10 07:00:00|11292.17|11292.17|11232.67|11232.67|11309|11309|11232|11232|0
1652169600000|2022-05-10 08:00:00|11230.03|11230.03|11226.42|11226.42|11252.54|11252.54|11187.16|11187.16|0
1652173200000|2022-05-10 09:00:00|11224.45|11224.45|11263.3|11263.3|11288.78|11288.78|11224.45|11224.45|0
1652176800000|2022-05-10 10:00:00|11260.66|11260.66|11269.45|11269.45|11294.71|11294.71|11245.35|11245.35|0
1652180400000|2022-05-10 11:00:00|11272.1|11272.1|11306.12|11306.12|11308.77|11308.77|11272.1|11272.1|0
1652184000000|2022-05-10 12:00:00|11304.14|11304.14|11309.12|11309.12|11309.12|11309.12|11273.41|11273.41|0
1652187600000|2022-05-10 13:00:00|11311.76|11311.76|11349.08|11349.08|11359.5|11359.5|11311.76|11311.76|0
1652191200000|2022-05-10 14:00:00|11346.44|11346.44|11339.84|11339.84|11369.52|11369.52|11324.75|11324.75|0
1652194800000|2022-05-10 15:00:00|11340.83|11340.83|11320.16|11320.16|11345.14|11345.14|11303.33|11303.33|0
1652252400000|2022-05-11 07:00:00|11363.12|11363.12|11285.25|11285.25|11373.54|11373.54|11267.08|11267.08|0
1652256000000|2022-05-11 08:00:00|11279.96|11279.96|11283.63|11283.63|11329.22|11329.22|11259.85|11259.85|0
1652259600000|2022-05-11 09:00:00|11286.28|11286.28|11338.83|11338.83|11348.62|11348.62|11286.28|11286.28|0
1652263200000|2022-05-11 10:00:00|11341.48|11341.48|11360|11360|11379.51|11379.51|11328.25|11328.25|0
1652266800000|2022-05-11 11:00:00|11361.98|11361.98|11274.04|11274.04|11361.98|11361.98|11252.55|11252.55|0
1652270400000|2022-05-11 12:00:00|11271.4|11271.4|11204.12|11204.12|11275.03|11275.03|11188.48|11188.48|0
1652274000000|2022-05-11 13:00:00|11203.13|11203.13|11322.14|11322.14|11324.11|11324.11|11196.85|11196.85|0
1652277600000|2022-05-11 14:00:00|11319.49|11319.49|11374.13|11374.13|11375.4|11375.4|11305.78|11305.78|0
1652281200000|2022-05-11 15:00:00|11371.49|11371.49|11393.85|11393.85|11421.25|11421.25|11366.19|11366.19|0
1652338800000|2022-05-12 07:00:00|11420.6|11420.6|11477.75|11477.75|11489.96|11489.96|11397.8|11397.8|0
1652342400000|2022-05-12 08:00:00|11478.74|11478.74|11408.64|11408.64|11487.67|11487.67|11403.34|11403.34|0
1652346000000|2022-05-12 09:00:00|11413.93|11413.93|11402.2|11402.2|11419.22|11419.22|11356.89|11356.89|0
1652349600000|2022-05-12 10:00:00|11404.85|11404.85|11355.87|11355.87|11426.97|11426.97|11353.23|11353.23|0
1652353200000|2022-05-12 11:00:00|11353.23|11353.23|11300.75|11300.75|11365.79|11365.79|11298.11|11298.11|0
1652356800000|2022-05-12 12:00:00|11298.78|11298.78|11368.83|11368.83|11387.89|11387.89|11279.09|11279.09|0
1652360400000|2022-05-12 13:00:00|11366.19|11366.19|11344.38|11344.38|11378.59|11378.59|11324.55|11324.55|0
1652364000000|2022-05-12 14:00:00|11341.73|11341.73|11329.8|11329.8|11364.53|11364.53|11307|11307|0
1652367600000|2022-05-12 15:00:00|11335.09|11335.09|11287.13|11287.13|11348.99|11348.99|11284.48|11284.48|0
1652425200000|2022-05-13 07:00:00|11316.73|11316.73|11378.71|11378.71|11389.12|11389.12|11314.09|11314.09|0
1652428800000|2022-05-13 08:00:00|11376.73|11376.73|11337.43|11337.43|11376.73|11376.73|11322.57|11322.57|0
1652432400000|2022-05-13 09:00:00|11334.47|11334.47|11321.07|11321.07|11354.8|11354.8|11315.14|11315.14|0
1652436000000|2022-05-13 10:00:00|11318.43|11318.43|11311.51|11311.51|11335.68|11335.68|11295.73|11295.73|0
1652439600000|2022-05-13 11:00:00|11308.86|11308.86|11306.18|11306.18|11331.27|11331.27|11290.65|11290.65|0
1652443200000|2022-05-13 12:00:00|11303.53|11303.53|11299.08|11299.08|11326.54|11326.54|11287.52|11287.52|0
1652446800000|2022-05-13 13:00:00|11301.72|11301.72|11339.19|11339.19|11346.46|11346.46|11293.78|11293.78|0
1652450400000|2022-05-13 14:00:00|11340.18|11340.18|11383.29|11383.29|11399.48|11399.48|11336.54|11336.54|0
1652454000000|2022-05-13 15:00:00|11385.93|11385.93|11409.72|11409.72|11409.72|11409.72|11384.44|11384.44|0
1652684400000|2022-05-16 07:00:00|11473.06|11473.06|11557.29|11557.29|11568.16|11568.16|11456.47|11456.47|0
1652688000000|2022-05-16 08:00:00|11559.27|11559.27|11589.5|11589.5|11604.89|11604.89|11553.97|11553.97|0
1652691600000|2022-05-16 09:00:00|11591.48|11591.48|11550.31|11550.31|11592.94|11592.94|11541.71|11541.71|0
1652695200000|2022-05-16 10:00:00|11547.67|11547.67|11525.39|11525.39|11554.62|11554.62|11524.4|11524.4|0
1652698800000|2022-05-16 11:00:00|11530.68|11530.68|11562.41|11562.41|11594.83|11594.83|11530.68|11530.68|0
1652702400000|2022-05-16 12:00:00|11563.4|11563.4|11603.9|11603.9|11621.44|11621.44|11553.8|11553.8|0
1652706000000|2022-05-16 13:00:00|11606.55|11606.55|11588.16|11588.16|11628.86|11628.86|11585.51|11585.51|0
1652709600000|2022-05-16 14:00:00|11585.51|11585.51|11607.55|11607.55|11608.07|11608.07|11542.03|11542.03|0
1652713200000|2022-05-16 15:00:00|11610.2|11610.2|11610.16|11610.16|11613.84|11613.84|11586.38|11586.38|0
1652770800000|2022-05-17 07:00:00|11742.55|11742.55|11822.9|11822.9|11825.55|11825.55|11729.75|11729.75|0
1652774400000|2022-05-17 08:00:00|11825.55|11825.55|11798.65|11798.65|11849.22|11849.22|11783.44|11783.44|0
1652778000000|2022-05-17 09:00:00|11797.66|11797.66|11799.81|11799.81|11810.47|11810.47|11773.37|11773.37|0
1652781600000|2022-05-17 10:00:00|11797.16|11797.16|11773.5|11773.5|11800.12|11800.12|11755.65|11755.65|0
1652785200000|2022-05-17 11:00:00|11774.49|11774.49|11764.58|11764.58|11777.14|11777.14|11739.13|11739.13|0
1652788800000|2022-05-17 12:00:00|11765.57|11765.57|11763.91|11763.91|11780.74|11780.74|11750.68|11750.68|0
1652792400000|2022-05-17 13:00:00|11762.92|11762.92|11751.98|11751.98|11762.92|11762.92|11715.6|11715.6|0
1652796000000|2022-05-17 14:00:00|11749.34|11749.34|11748.11|11748.11|11759.92|11759.92|11729.26|11729.26|0
1652799600000|2022-05-17 15:00:00|11750.75|11750.75|11759.01|11759.01|11764.3|11764.3|11733.22|11733.22|0
1652857200000|2022-05-18 07:00:00|12007.35|12007.35|11877.89|11877.89|12023.84|12023.84|11855.49|11855.49|0
1652860800000|2022-05-18 08:00:00|11875.24|11875.24|12007.35|12007.35|12007.35|12007.35|11875.24|11875.24|0
1652864400000|2022-05-18 09:00:00|12009.33|12009.33|11994.41|11994.41|12024.22|12024.22|11980.57|11980.57|0
1652868000000|2022-05-18 10:00:00|11993.42|11993.42|11946.45|11946.45|11998.39|11998.39|11939.85|11939.85|0
1652871600000|2022-05-18 11:00:00|11957.04|11957.04|11935.58|11935.58|11969.28|11969.28|11924.53|11924.53|0
1652875200000|2022-05-18 12:00:00|11936.57|11936.57|11905.09|11905.09|11947.15|11947.15|11902.09|11902.09|0
1652878800000|2022-05-18 13:00:00|11907.73|11907.73|11929.09|11929.09|11950.15|11950.15|11905.09|11905.09|0
1652882400000|2022-05-18 14:00:00|11931.07|11931.07|12007.57|12007.57|12008.45|12008.45|11921.47|11921.47|0
1652886000000|2022-05-18 15:00:00|12004.93|12004.93|12013.65|12013.65|12016.85|12016.85|11986.08|11986.08|0
1652943600000|2022-05-19 07:00:00|11872.11|11872.11|11836.93|11836.93|11880.05|11880.05|11802.91|11802.91|0
1652947200000|2022-05-19 08:00:00|11842.22|11842.22|11928.21|11928.21|11928.21|11928.21|11828.99|11828.99|0
1652950800000|2022-05-19 09:00:00|11930.86|11930.86|11881.49|11881.49|11950.69|11950.69|11867.35|11867.35|0
1652954400000|2022-05-19 10:00:00|11878.84|11878.84|11925.09|11925.09|11936.35|11936.35|11859.36|11859.36|0
1652958000000|2022-05-19 11:00:00|11926.08|11926.08|11938.05|11938.05|11941.96|11941.96|11914.51|11914.51|0
1652961600000|2022-05-19 12:00:00|11935.41|11935.41|11926.8|11926.8|11945.99|11945.99|11885.79|11885.79|0
1652965200000|2022-05-19 13:00:00|11921.5|11921.5|11835.55|11835.55|11921.5|11921.5|11818.01|11818.01|0
1652968800000|2022-05-19 14:00:00|11838.19|11838.19|11823.65|11823.65|11857.04|11857.04|11797.19|11797.19|0
1652972400000|2022-05-19 15:00:00|11821.01|11821.01|11764.8|11764.8|11830.6|11830.6|11764.8|11764.8|0
1653030000000|2022-05-20 07:00:00|11909.57|11909.57|11946.27|11946.27|11951.56|11951.56|11884.09|11884.09|0
1653033600000|2022-05-20 08:00:00|11945.28|11945.28|11951.56|11951.56|11951.56|11951.56|11907.59|11907.59|0
1653037200000|2022-05-20 09:00:00|11954.21|11954.21|11938.01|11938.01|11983.07|11983.07|11927.85|11927.85|0
1653040800000|2022-05-20 10:00:00|11932.72|11932.72|11981.24|11981.24|11982.26|11982.26|11927.42|11927.42|0
1653044400000|2022-05-20 11:00:00|11986.53|11986.53|11982.26|11982.26|11986.53|11986.53|11954.14|11954.14|0
1653048000000|2022-05-20 12:00:00|11984.91|11984.91|11941.64|11941.64|12004.77|12004.77|11932.72|11932.72|0
1653051600000|2022-05-20 13:00:00|11942.63|11942.63|11945.24|11945.24|11964.44|11964.44|11927.1|11927.1|0
1653055200000|2022-05-20 14:00:00|11950.54|11950.54|11873.16|11873.16|11959.46|11959.46|11869.52|11869.52|0
1653058800000|2022-05-20 15:00:00|11870.51|11870.51|11869.74|11869.74|11881.87|11881.87|11835.47|11835.47|0
1653289200000|2022-05-23 07:00:00|11940.95|11940.95|11972.39|11972.39|11992.22|11992.22|11940.95|11940.95|0
1653292800000|2022-05-23 08:00:00|11975.04|11975.04|11970.73|11970.73|11978.99|11978.99|11950.23|11950.23|0
1653296400000|2022-05-23 09:00:00|11972.71|11972.71|11943.95|11943.95|11972.71|11972.71|11930.05|11930.05|0
1653300000000|2022-05-23 10:00:00|11949.24|11949.24|11948.15|11948.15|11962.12|11962.12|11941.19|11941.19|0
1653303600000|2022-05-23 11:00:00|11940.21|11940.21|11951.99|11951.99|11951.99|11951.99|11907.81|11907.81|0
1653307200000|2022-05-23 12:00:00|11949.34|11949.34|11972.25|11972.25|11977.54|11977.54|11933.57|11933.57|0
1653310800000|2022-05-23 13:00:00|11970.27|11970.27|11966.6|11966.6|11983.5|11983.5|11935.87|11935.87|0
1653314400000|2022-05-23 14:00:00|11965.62|11965.62|11979.93|11979.93|12017.84|12017.84|11962.97|11962.97|0
1653318000000|2022-05-23 15:00:00|11978.94|11978.94|11929.13|11929.13|11985.23|11985.23|11929.13|11929.13|0
1653375600000|2022-05-24 07:00:00|10949.59|10949.59|10875.65|10875.65|11063.03|11063.03|10836.81|10836.81|0
1653379200000|2022-05-24 08:00:00|10878.3|10878.3|10665.83|10665.83|10915.35|10915.35|10528.67|10528.67|0
1653382800000|2022-05-24 09:00:00|10663.86|10663.86|10844.63|10844.63|10844.63|10844.63|10609.34|10609.34|0
1653386400000|2022-05-24 10:00:00|10841.99|10841.99|10803.49|10803.49|10861.68|10861.68|10782.35|10782.35|0
1653390000000|2022-05-24 11:00:00|10800.84|10800.84|10888.11|10888.11|10952.64|10952.64|10800.84|10800.84|0
1653393600000|2022-05-24 12:00:00|10886.13|10886.13|11053.49|11053.49|11130.2|11130.2|10852.43|10852.43|0
1653397200000|2022-05-24 13:00:00|11056.46|11056.46|11018.07|11018.07|11111.79|11111.79|10983.21|10983.21|0
1653400800000|2022-05-24 14:00:00|11020.71|11020.71|10891.33|10891.33|11026.99|11026.99|10876.95|10876.95|0
1653404400000|2022-05-24 15:00:00|10888.68|10888.68|10969.56|10969.56|10974.86|10974.86|10886.03|10886.03|0
1653462000000|2022-05-25 07:00:00|11456.91|11456.91|11505.61|11505.61|11513.86|11513.86|11377.19|11377.19|0
1653465600000|2022-05-25 08:00:00|11512.56|11512.56|11480.05|11480.05|11550.77|11550.77|11427.91|11427.91|0
1653469200000|2022-05-25 09:00:00|11469.47|11469.47|11613.79|11613.79|11641.24|11641.24|11460.54|11460.54|0
1653472800000|2022-05-25 10:00:00|11621.73|11621.73|11618.55|11618.55|11641.02|11641.02|11552|11552|0
1653476400000|2022-05-25 11:00:00|11621.19|11621.19|11402.98|11402.98|11621.19|11621.19|11395.71|11395.71|0
1653480000000|2022-05-25 12:00:00|11401.99|11401.99|11419.91|11419.91|11494.93|11494.93|11397.75|11397.75|0
1653483600000|2022-05-25 13:00:00|11422.56|11422.56|11508.58|11508.58|11564.76|11564.76|11422.56|11422.56|0
1653487200000|2022-05-25 14:00:00|11511.23|11511.23|11496.66|11496.66|11521.78|11521.78|11435.86|11435.86|0
1653490800000|2022-05-25 15:00:00|11494.01|11494.01|11511.48|11511.48|11517.69|11517.69|11468.89|11468.89|0
1653548400000|2022-05-26 07:00:00|11321.49|11321.49|11297.07|11297.07|11347.71|11347.71|11228.09|11228.09|0
1653552000000|2022-05-26 08:00:00|11291.77|11291.77|11232.88|11232.88|11301.69|11301.69|11185.25|11185.25|0
1653555600000|2022-05-26 09:00:00|11224.94|11224.94|11336.39|11336.39|11348.98|11348.98|11224.94|11224.94|0
1653559200000|2022-05-26 10:00:00|11337.38|11337.38|11265.25|11265.25|11361.08|11361.08|11262.61|11262.61|0
1653562800000|2022-05-26 11:00:00|11270.55|11270.55|11302.44|11302.44|11364.65|11364.65|11183.21|11183.21|0
1653566400000|2022-05-26 12:00:00|11299.8|11299.8|11142.45|11142.45|11309.4|11309.4|11131.52|11131.52|0
1653570000000|2022-05-26 13:00:00|11136.84|11136.84|11096.72|11096.72|11156.17|11156.17|11055.92|11055.92|0
1653573600000|2022-05-26 14:00:00|11099.37|11099.37|11040.86|11040.86|11114.86|11114.86|11035.57|11035.57|0
1653577200000|2022-05-26 15:00:00|11041.85|11041.85|10971.45|10971.45|11064.04|11064.04|10971.45|10971.45|0
1653634800000|2022-05-27 07:00:00|10812.84|10812.84|10693.95|10693.95|10815.14|10815.14|10661.43|10661.43|0
1653638400000|2022-05-27 08:00:00|10695.93|10695.93|10664.35|10664.35|10712.59|10712.59|10654.75|10654.75|0
1653642000000|2022-05-27 09:00:00|10661.7|10661.7|10715.47|10715.47|10715.47|10715.47|10613.46|10613.46|0
1653645600000|2022-05-27 10:00:00|10720.77|10720.77|10768.72|10768.72|10794.87|10794.87|10715.16|10715.16|0
1653649200000|2022-05-27 11:00:00|10766.07|10766.07|10797.48|10797.48|10806.41|10806.41|10726.06|10726.06|0
1653652800000|2022-05-27 12:00:00|10800.13|10800.13|10763.49|10763.49|10801.78|10801.78|10721.79|10721.79|0
1653656400000|2022-05-27 13:00:00|10764.48|10764.48|10781|10781|10783.64|10783.64|10736.01|10736.01|0
1653660000000|2022-05-27 14:00:00|10788.94|10788.94|10788.38|10788.38|10796.52|10796.52|10758.91|10758.91|0
1653663600000|2022-05-27 15:00:00|10789.37|10789.37|10779.48|10779.48|10789.37|10789.37|10756.65|10756.65|0
1653894000000|2022-05-30 07:00:00|10893.36|10893.36|10869.5|10869.5|10901.55|10901.55|10845.72|10845.72|0
1653897600000|2022-05-30 08:00:00|10874.8|10874.8|10835.45|10835.45|10893.32|10893.32|10824.87|10824.87|0
1653901200000|2022-05-30 09:00:00|10838.1|10838.1|10819.26|10819.26|10838.1|10838.1|10776.28|10776.28|0
1653904800000|2022-05-30 10:00:00|10816.61|10816.61|10852.24|10852.24|10858.52|10858.52|10811.32|10811.32|0
1653908400000|2022-05-30 11:00:00|10860.18|10860.18|10842.96|10842.96|10865.12|10865.12|10832.38|10832.38|0
1653912000000|2022-05-30 12:00:00|10848.26|10848.26|10826.53|10826.53|10859.51|10859.51|10817.17|10817.17|0
1653915600000|2022-05-30 13:00:00|10831.82|10831.82|10827.86|10827.86|10860.93|10860.93|10808.35|10808.35|0
1653919200000|2022-05-30 14:00:00|10830.51|10830.51|10837.03|10837.03|10850.58|10850.58|10821.16|10821.16|0
1653922800000|2022-05-30 15:00:00|10839.68|10839.68|10866.57|10866.57|10873.09|10873.09|10830.12|10830.12|0
1653980400000|2022-05-31 07:00:00|10847.66|10847.66|10824.4|10824.4|10875.04|10875.04|10813.89|10813.89|0
1653984000000|2022-05-31 08:00:00|10827.05|10827.05|10795.65|10795.65|10829.7|10829.7|10768.19|10768.19|0
1653987600000|2022-05-31 09:00:00|10798.29|10798.29|10845.58|10845.58|10845.58|10845.58|10795.65|10795.65|0
1653991200000|2022-05-31 10:00:00|10842.93|10842.93|10878.25|10878.25|10878.25|10878.25|10828.04|10828.04|0
1653994800000|2022-05-31 11:00:00|10875.61|10875.61|10904.44|10904.44|10904.44|10904.44|10868.98|10868.98|0
1653998400000|2022-05-31 12:00:00|10905.43|10905.43|10914.36|10914.36|10935.53|10935.53|10890.58|10890.58|0
1654002000000|2022-05-31 13:00:00|10917.01|10917.01|10907.09|10907.09|10957.69|10957.69|10900.81|10900.81|0
1654005600000|2022-05-31 14:00:00|10909.74|10909.74|10924.2|10924.2|10926.18|10926.18|10845.27|10845.27|0
1654009200000|2022-05-31 15:00:00|10926.85|10926.85|10914.08|10914.08|10942.52|10942.52|10912.42|10912.42|0
1654066800000|2022-06-01 07:00:00|11007.09|11007.09|11037.83|11037.83|11061.3|11061.3|10999.16|10999.16|0
1654070400000|2022-06-01 08:00:00|11040.48|11040.48|10950.25|10950.25|11040.48|11040.48|10939.12|10939.12|0
1654074000000|2022-06-01 09:00:00|10952.89|10952.89|11007.45|11007.45|11010.41|11010.41|10927.1|10927.1|0
1654077600000|2022-06-01 10:00:00|11010.09|11010.09|10988.81|10988.81|11025.27|11025.27|10988.81|10988.81|0
1654081200000|2022-06-01 11:00:00|10986.16|10986.16|11011.57|11011.57|11032.08|11032.08|10983.52|10983.52|0
1654084800000|2022-06-01 12:00:00|11014.22|11014.22|11032.04|11032.04|11057.17|11057.17|11000.99|11000.99|0
1654088400000|2022-06-01 13:00:00|11031.05|11031.05|10989.49|10989.49|11042.63|11042.63|10986.85|10986.85|0
1654092000000|2022-06-01 14:00:00|10986.85|10986.85|10935.15|10935.15|10992.14|10992.14|10910.02|10910.02|0
1654095600000|2022-06-01 15:00:00|10940.44|10940.44|10914.29|10914.29|10940.44|10940.44|10909.56|10909.56|0
1654498800000|2022-06-06 07:00:00|11185.16|11185.16|11233.08|11233.08|11256.55|11256.55|11103.12|11103.12|0
1654502400000|2022-06-06 08:00:00|11232.09|11232.09|11146.49|11146.49|11232.09|11232.09|11131.21|11131.21|0
1654506000000|2022-06-06 09:00:00|11143.84|11143.84|11207.25|11207.25|11217.17|11217.17|11140.52|11140.52|0
1654509600000|2022-06-06 10:00:00|11206.26|11206.26|11251.92|11251.92|11276.38|11276.38|11195.04|11195.04|0
1654513200000|2022-06-06 11:00:00|11250.94|11250.94|11238.72|11238.72|11257.22|11257.22|11222.49|11222.49|0
1654516800000|2022-06-06 12:00:00|11244.02|11244.02|11294.94|11294.94|11294.94|11294.94|11244.02|11244.02|0
1654520400000|2022-06-06 13:00:00|11293.65|11293.65|11281.41|11281.41|11308.19|11308.19|11265.21|11265.21|0
1654524000000|2022-06-06 14:00:00|11284.05|11284.05|11317.08|11317.08|11344.53|11344.53|11276.11|11276.11|0
1654527600000|2022-06-06 15:00:00|11314.44|11314.44|11265.81|11265.81|11334.27|11334.27|11256.89|11256.89|0
1654585200000|2022-06-07 07:00:00|11214.62|11214.62|11253.79|11253.79|11281.24|11281.24|11204.03|11204.03|0
1654588800000|2022-06-07 08:00:00|11256.44|11256.44|11240.83|11240.83|11272.98|11272.98|11204.85|11204.85|0
1654592400000|2022-06-07 09:00:00|11238.19|11238.19|11193.51|11193.51|11276.19|11276.19|11193.51|11193.51|0
1654596000000|2022-06-07 10:00:00|11198.81|11198.81|11197.33|11197.33|11237.94|11237.94|11186.36|11186.36|0
1654599600000|2022-06-07 11:00:00|11194.68|11194.68|11202.19|11202.19|11227.31|11227.31|11183.98|11183.98|0
1654603200000|2022-06-07 12:00:00|11196.9|11196.9|11226.96|11226.96|11232.93|11232.93|11183.03|11183.03|0
1654606800000|2022-06-07 13:00:00|11224.99|11224.99|11201.81|11201.81|11237.52|11237.52|11200.15|11200.15|0
1654610400000|2022-06-07 14:00:00|11199.16|11199.16|11146.69|11146.69|11201.81|11201.81|11136.78|11136.78|0
1654614000000|2022-06-07 15:00:00|11149.34|11149.34|11158.9|11158.9|11169.49|11169.49|11139.74|11139.74|0
1654671600000|2022-06-08 07:00:00|11249.44|11249.44|11205.51|11205.51|11251.45|11251.45|11187.02|11187.02|0
1654675200000|2022-06-08 08:00:00|11207.48|11207.48|11149.26|11149.26|11222.69|11222.69|11145.31|11145.31|0
1654678800000|2022-06-08 09:00:00|11151.91|11151.91|11126.4|11126.4|11154.56|11154.56|11111.22|11111.22|0
1654682400000|2022-06-08 10:00:00|11129.05|11129.05|11090.4|11090.4|11129.05|11129.05|11089.42|11089.42|0
1654686000000|2022-06-08 11:00:00|11087.44|11087.44|11091.39|11091.39|11095.46|11095.46|11074.96|11074.96|0
1654689600000|2022-06-08 12:00:00|11088.75|11088.75|11110.55|11110.55|11124.1|11124.1|11083.45|11083.45|0
1654693200000|2022-06-08 13:00:00|11105.26|11105.26|11006.18|11006.18|11107.91|11107.91|11006.18|11006.18|0
1654696800000|2022-06-08 14:00:00|11005.19|11005.19|11010.17|11010.17|11012.81|11012.81|10951.42|10951.42|0
1654700400000|2022-06-08 15:00:00|11011.16|11011.16|11026.79|11026.79|11037.94|11037.94|11009.82|11009.82|0
1654758000000|2022-06-09 07:00:00|11004.56|11004.56|10965.1|10965.1|11040.94|11040.94|10965.1|10965.1|0
1654761600000|2022-06-09 08:00:00|10967.75|10967.75|10941.36|10941.36|10971.38|10971.38|10928.72|10928.72|0
1654765200000|2022-06-09 09:00:00|10942.35|10942.35|10952.38|10952.38|10969.8|10969.8|10939.7|10939.7|0
1654768800000|2022-06-09 10:00:00|10951.39|10951.39|10944.71|10944.71|10966.52|10966.52|10942.06|10942.06|0
1654772400000|2022-06-09 11:00:00|10947.36|10947.36|10923.22|10923.22|10956.28|10956.28|10920.58|10920.58|0
1654776000000|2022-06-09 12:00:00|10922.23|10922.23|10895.34|10895.34|10922.23|10922.23|10885.18|10885.18|0
1654779600000|2022-06-09 13:00:00|10892.69|10892.69|10988.25|10988.25|10988.25|10988.25|10887.4|10887.4|0
1654783200000|2022-06-09 14:00:00|10985.6|10985.6|10948.91|10948.91|10997.5|10997.5|10933.7|10933.7|0
1654786800000|2022-06-09 15:00:00|10947.92|10947.92|10942.06|10942.06|10959.49|10959.49|10937.33|10937.33|0
1654844400000|2022-06-10 07:00:00|10867.28|10867.28|10809.06|10809.06|10867.28|10867.28|10777.98|10777.98|0
1654848000000|2022-06-10 08:00:00|10811.71|10811.71|10859.7|10859.7|10862.34|10862.34|10792.87|10792.87|0
1654851600000|2022-06-10 09:00:00|10862.34|10862.34|10828.82|10828.82|10893.08|10893.08|10828.82|10828.82|0
1654855200000|2022-06-10 10:00:00|10831.46|10831.46|10853.81|10853.81|10863.97|10863.97|10820.88|10820.88|0
1654858800000|2022-06-10 11:00:00|10855.79|10855.79|10814.12|10814.12|10866.02|10866.02|10808.82|10808.82|0
1654862400000|2022-06-10 12:00:00|10816.76|10816.76|10716.43|10716.43|10833.95|10833.95|10716.43|10716.43|0
1654866000000|2022-06-10 13:00:00|10719.08|10719.08|10682.34|10682.34|10743.85|10743.85|10682.34|10682.34|0
1654869600000|2022-06-10 14:00:00|10681.36|10681.36|10794.24|10794.24|10817.39|10817.39|10673.77|10673.77|0
1654873200000|2022-06-10 15:00:00|10791.59|10791.59|10803.58|10803.58|10825.18|10825.18|10785.31|10785.31|0
1655103600000|2022-06-13 07:00:00|10639.14|10639.14|10574.85|10574.85|10656.67|10656.67|10554.35|10554.35|0
1655107200000|2022-06-13 08:00:00|10575.84|10575.84|10476.3|10476.3|10578.49|10578.49|10471.01|10471.01|0
1655110800000|2022-06-13 09:00:00|10478.95|10478.95|10443.7|10443.7|10506.83|10506.83|10437.07|10437.07|0
1655114400000|2022-06-13 10:00:00|10448.99|10448.99|10495.04|10495.04|10515.15|10515.15|10443.7|10443.7|0
1655118000000|2022-06-13 11:00:00|10500.33|10500.33|10494.22|10494.22|10505.62|10505.62|10478.02|10478.02|0
1655121600000|2022-06-13 12:00:00|10499.51|10499.51|10475.66|10475.66|10526.23|10526.23|10473.02|10473.02|0
1655125200000|2022-06-13 13:00:00|10474.68|10474.68|10485.9|10485.9|10505.76|10505.76|10448.21|10448.21|0
1655128800000|2022-06-13 14:00:00|10486.89|10486.89|10420.47|10420.47|10493.17|10493.17|10417.87|10417.87|0
1655132400000|2022-06-13 15:00:00|10418.5|10418.5|10473.05|10473.05|10482.65|10482.65|10402.97|10402.97|0
1655190000000|2022-06-14 07:00:00|10532.12|10532.12|10448.1|10448.1|10550.64|10550.64|10445.14|10445.14|0
1655193600000|2022-06-14 08:00:00|10446.12|10446.12|10409.47|10409.47|10448.77|10448.77|10396.94|10396.94|0
1655197200000|2022-06-14 09:00:00|10404.18|10404.18|10339.39|10339.39|10407.49|10407.49|10334.77|10334.77|0
1655200800000|2022-06-14 10:00:00|10334.1|10334.1|10212.42|10212.42|10334.1|10334.1|10212.42|10212.42|0
1655204400000|2022-06-14 11:00:00|10207.13|10207.13|10184.9|10184.9|10254.38|10254.38|10181.58|10181.58|0
1655208000000|2022-06-14 12:00:00|10182.25|10182.25|10288.39|10288.39|10302.93|10302.93|10174.31|10174.31|0
1655211600000|2022-06-14 13:00:00|10285.75|10285.75|10169.49|10169.49|10285.75|10285.75|10158.72|10158.72|0
1655215200000|2022-06-14 14:00:00|10166.85|10166.85|10169.21|10169.21|10177.82|10177.82|10124.86|10124.86|0
1655218800000|2022-06-14 15:00:00|10171.86|10171.86|10138.01|10138.01|10177.47|10177.47|10138.01|10138.01|0
1655276400000|2022-06-15 07:00:00|10245.11|10245.11|10255.97|10255.97|10307.36|10307.36|10230.89|10230.89|0
1655280000000|2022-06-15 08:00:00|10250.68|10250.68|10262.89|10262.89|10290.02|10290.02|10245.7|10245.7|0
1655283600000|2022-06-15 09:00:00|10265.53|10265.53|10272.48|10272.48|10284.38|10284.38|10243.37|10243.37|0
1655287200000|2022-06-15 10:00:00|10273.47|10273.47|10273.47|10273.47|10282.4|10282.4|10237.09|10237.09|0
1655290800000|2022-06-15 11:00:00|10270.83|10270.83|10277.78|10277.78|10279.75|10279.75|10263.56|10263.56|0
1655294400000|2022-06-15 12:00:00|10275.13|10275.13|10291.33|10291.33|10301.91|10301.91|10238.08|10238.08|0
1655298000000|2022-06-15 13:00:00|10296.62|10296.62|10292.67|10292.67|10326.72|10326.72|10276.75|10276.75|0
1655301600000|2022-06-15 14:00:00|10295.31|10295.31|10262.6|10262.6|10332.71|10332.71|10248.38|10248.38|0
1655305200000|2022-06-15 15:00:00|10265.25|10265.25|10223.69|10223.69|10265.25|10265.25|10208.93|10208.93|0
1655362800000|2022-06-16 07:00:00|10227.5|10227.5|10120.02|10120.02|10239.71|10239.71|10118.05|10118.05|0
1655366400000|2022-06-16 08:00:00|10117.38|10117.38|10012.96|10012.96|10129.62|10129.62|10010.31|10010.31|0
1655370000000|2022-06-16 09:00:00|10011.97|10011.97|9973.91|9973.91|10011.97|10011.97|9933.58|9933.58|0
1655373600000|2022-06-16 10:00:00|9971.27|9971.27|9923.42|9923.42|9976.56|9976.56|9916.29|9916.29|0
1655377200000|2022-06-16 11:00:00|9928.72|9928.72|9883.52|9883.52|9979.92|9979.92|9868.31|9868.31|0
1655380800000|2022-06-16 12:00:00|9882.53|9882.53|9871.59|9871.59|9909.31|9909.31|9860.37|9860.37|0
1655384400000|2022-06-16 13:00:00|9874.24|9874.24|9864.77|9864.77|9885.95|9885.95|9834.79|9834.79|0
1655388000000|2022-06-16 14:00:00|9863.79|9863.79|9819.12|9819.12|9903.13|9903.13|9813.82|9813.82|0
1655391600000|2022-06-16 15:00:00|9821.76|9821.76|9842.02|9842.02|9855.5|9855.5|9803.24|9803.24|0
1655449200000|2022-06-17 07:00:00|9808.17|9808.17|9847.31|9847.31|9862.52|9862.52|9750.53|9750.53|0
1655452800000|2022-06-17 08:00:00|9842.02|9842.02|9883.02|9883.02|9888.32|9888.32|9839.38|9839.38|0
1655456400000|2022-06-17 09:00:00|9885.67|9885.67|9912.56|9912.56|9951.91|9951.91|9885.67|9885.67|0
1655460000000|2022-06-17 10:00:00|9911.58|9911.58|9834.54|9834.54|9914.22|9914.22|9825.97|9825.97|0
1655463600000|2022-06-17 11:00:00|9829.25|9829.25|9881.83|9881.83|9884.47|9884.47|9826.29|9826.29|0
1655467200000|2022-06-17 12:00:00|9880.84|9880.84|9870.42|9870.42|9906.63|9906.63|9870.42|9870.42|0
1655470800000|2022-06-17 13:00:00|9869.43|9869.43|9925.21|9925.21|9935.8|9935.8|9847.27|9847.27|0
1655474400000|2022-06-17 14:00:00|9924.22|9924.22|9869.78|9869.78|9927.86|9927.86|9849.84|9849.84|0
1655478000000|2022-06-17 15:00:00|9867.14|9867.14|9801.78|9801.78|9868.79|9868.79|9794.51|9794.51|0
1655708400000|2022-06-20 07:00:00|9966.97|9966.97|9976.66|9976.66|9976.66|9976.66|9912.09|9912.09|0
1655712000000|2022-06-20 08:00:00|9979.31|9979.31|10041.33|10041.33|10060.31|10060.31|9975.67|9975.67|0
1655715600000|2022-06-20 09:00:00|10042.32|10042.32|10138.34|10138.34|10140.99|10140.99|10036.04|10036.04|0
1655719200000|2022-06-20 10:00:00|10140.99|10140.99|10105.38|10105.38|10178.68|10178.68|10105.38|10105.38|0
1655722800000|2022-06-20 11:00:00|10108.02|10108.02|10140.43|10140.43|10146.05|10146.05|10108.02|10108.02|0
1655726400000|2022-06-20 12:00:00|10143.07|10143.07|10137.22|10137.22|10146.71|10146.71|10125.22|10125.22|0
1655730000000|2022-06-20 13:00:00|10142.51|10142.51|10147.37|10147.37|10152|10152|10110.01|10110.01|0
1655733600000|2022-06-20 14:00:00|10144.73|10144.73|10002.98|10002.98|10144.73|10144.73|10002.98|10002.98|0
1655737200000|2022-06-20 15:00:00|10000.34|10000.34|10057.87|10057.87|10070.76|10070.76|10000.34|10000.34|0
1655794800000|2022-06-21 07:00:00|10093.25|10093.25|10019.85|10019.85|10095.23|10095.23|9989.09|9989.09|0
1655798400000|2022-06-21 08:00:00|10025.14|10025.14|10040.68|10040.68|10064.15|10064.15|10019.51|10019.51|0
1655802000000|2022-06-21 09:00:00|10039.82|10039.82|10043.36|10043.36|10061.88|10061.88|10012.28|10012.28|0
1655805600000|2022-06-21 10:00:00|10048.65|10048.65|10018.99|10018.99|10073.78|10073.78|10018.99|10018.99|0
1655809200000|2022-06-21 11:00:00|10018|10018|10002.65|10002.65|10033.87|10033.87|9986.58|9986.58|0
1655812800000|2022-06-21 12:00:00|10005.3|10005.3|10015.22|10015.22|10020.84|10020.84|9993.72|9993.72|0
1655816400000|2022-06-21 13:00:00|10014.22|10014.22|9987.11|9987.11|10023.48|10023.48|9972.89|9972.89|0
1655820000000|2022-06-21 14:00:00|9989.76|9989.76|10032.41|10032.41|10033.4|10033.4|9973.56|9973.56|0
1655823600000|2022-06-21 15:00:00|10035.05|10035.05|10023.25|10023.25|10046.72|10046.72|10019.18|10019.18|0
1655881200000|2022-06-22 07:00:00|9904.49|9904.49|9982.81|9982.81|9991.08|9991.08|9889.28|9889.28|0
1655884800000|2022-06-22 08:00:00|9977.52|9977.52|10004.77|10004.77|10058.33|10058.33|9976.53|9976.53|0
1655888400000|2022-06-22 09:00:00|10007.42|10007.42|10017.2|10017.2|10046.3|10046.3|10006.42|10006.42|0
1655892000000|2022-06-22 10:00:00|10015.22|10015.22|10084.56|10084.56|10092.36|10092.36|10015.22|10015.22|0
1655895600000|2022-06-22 11:00:00|10083.56|10083.56|10084.56|10084.56|10118.28|10118.28|10064.06|10064.06|0
1655899200000|2022-06-22 12:00:00|10081.91|10081.91|10113.52|10113.52|10113.52|10113.52|10046.54|10046.54|0
1655902800000|2022-06-22 13:00:00|10105.58|10105.58|10161.46|10161.46|10180.97|10180.97|10094.67|10094.67|0
1655906400000|2022-06-22 14:00:00|10164.11|10164.11|10198.49|10198.49|10220.98|10220.98|10161.46|10161.46|0
1655910000000|2022-06-22 15:00:00|10201.14|10201.14|10180.54|10180.54|10203.78|10203.78|10153.76|10153.76|0
1655967600000|2022-06-23 07:00:00|10128.63|10128.63|10082.44|10082.44|10141.19|10141.19|10061.18|10061.18|0
1655971200000|2022-06-23 08:00:00|10083.43|10083.43|10069.97|10069.97|10150.65|10150.65|10067.99|10067.99|0
1655974800000|2022-06-23 09:00:00|10072.62|10072.62|10157.26|10157.26|10173.46|10173.46|10072.62|10072.62|0
1655978400000|2022-06-23 10:00:00|10156.27|10156.27|10182.72|10182.72|10203.88|10203.88|10148.33|10148.33|0
1655982000000|2022-06-23 11:00:00|10177.43|10177.43|10170.72|10170.72|10196.94|10196.94|10166.42|10166.42|0
1655985600000|2022-06-23 12:00:00|10176.01|10176.01|10187.02|10187.02|10223.72|10223.72|10173.37|10173.37|0
1655989200000|2022-06-23 13:00:00|10184.37|10184.37|10137.32|10137.32|10184.37|10184.37|10127.5|10127.5|0
1655992800000|2022-06-23 14:00:00|10136.33|10136.33|10131.8|10131.8|10142.38|10142.38|10092.78|10092.78|0
1655996400000|2022-06-23 15:00:00|10122.21|10122.21|10147.73|10147.73|10149.32|10149.32|10119.57|10119.57|0
1656054000000|2022-06-24 07:00:00|10211.31|10211.31|10264.87|10264.87|10282.4|10282.4|10211.31|10211.31|0
1656057600000|2022-06-24 08:00:00|10262.89|10262.89|10289.01|10289.01|10294.3|10294.3|10222.88|10222.88|0
1656061200000|2022-06-24 09:00:00|10283.72|10283.72|10284.05|10284.05|10291.32|10291.32|10262.23|10262.23|0
1656064800000|2022-06-24 10:00:00|10281.4|10281.4|10191.47|10191.47|10286.69|10286.69|10190.48|10190.48|0
1656068400000|2022-06-24 11:00:00|10194.11|10194.11|10209.32|10209.32|10217.92|10217.92|10178.91|10178.91|0
1656072000000|2022-06-24 12:00:00|10206.68|10206.68|10214.61|10214.61|10235.45|10235.45|10201.39|10201.39|0
1656075600000|2022-06-24 13:00:00|10211.97|10211.97|10163.4|10163.4|10255.61|10255.61|10160.76|10160.76|0
1656079200000|2022-06-24 14:00:00|10160.76|10160.76|10166.28|10166.28|10235.48|10235.48|10143.46|10143.46|0
1656082800000|2022-06-24 15:00:00|10163.63|10163.63|10218.38|10218.38|10218.38|10218.38|10163.63|10163.63|0
1656313200000|2022-06-27 07:00:00|10247.68|10247.68|10305.05|10305.05|10330.18|10330.18|10232.47|10232.47|0
1656316800000|2022-06-27 08:00:00|10302.41|10302.41|10258.16|10258.16|10309.31|10309.31|10246.06|10246.06|0
1656320400000|2022-06-27 09:00:00|10259.15|10259.15|10235.67|10235.67|10284.61|10284.61|10234.68|10234.68|0
1656324000000|2022-06-27 10:00:00|10238.32|10238.32|10229.39|10229.39|10245.92|10245.92|10224.43|10224.43|0
1656327600000|2022-06-27 11:00:00|10231.37|10231.37|10212.99|10212.99|10242.52|10242.52|10199.77|10199.77|0
1656331200000|2022-06-27 12:00:00|10210.35|10210.35|10167.37|10167.37|10211.34|10211.34|10166.37|10166.37|0
1656334800000|2022-06-27 13:00:00|10170.01|10170.01|10200.66|10200.66|10212.24|10212.24|10105.01|10105.01|0
1656338400000|2022-06-27 14:00:00|10203.31|10203.31|10217.39|10217.39|10243.51|10243.51|10180.36|10180.36|0
1656342000000|2022-06-27 15:00:00|10214.74|10214.74|10218.81|10218.81|10221.45|10221.45|10188.72|10188.72|0
1656399600000|2022-06-28 07:00:00|10247.81|10247.81|10238.98|10238.98|10267.31|10267.31|10190.27|10190.27|0
1656403200000|2022-06-28 08:00:00|10237.98|10237.98|10286.4|10286.4|10301.8|10301.8|10237.98|10237.98|0
1656406800000|2022-06-28 09:00:00|10289.04|10289.04|10257.3|10257.3|10305.24|10305.24|10239.11|10239.11|0
1656410400000|2022-06-28 10:00:00|10252.01|10252.01|10275.15|10275.15|10280.44|10280.44|10235.48|10235.48|0
1656414000000|2022-06-28 11:00:00|10276.15|10276.15|10303.02|10303.02|10330.47|10330.47|10260.27|10260.27|0
1656417600000|2022-06-28 12:00:00|10297.73|10297.73|10285.17|10285.17|10323.52|10323.52|10271.94|10271.94|0
1656421200000|2022-06-28 13:00:00|10286.16|10286.16|10298.73|10298.73|10306.66|10306.66|10233.92|10233.92|0
1656424800000|2022-06-28 14:00:00|10304.02|10304.02|10285.17|10285.17|10329.8|10329.8|10261.69|10261.69|0
1656428400000|2022-06-28 15:00:00|10282.52|10282.52|10299.39|10299.39|10309.07|10309.07|10269.86|10269.86|0
1656486000000|2022-06-29 07:00:00|10294.43|10294.43|10281.01|10281.01|10337.55|10337.55|10276.91|10276.91|0
1656489600000|2022-06-29 08:00:00|10265.14|10265.14|10250.59|10250.59|10269.43|10269.43|10167.6|10167.6|0
1656493200000|2022-06-29 09:00:00|10251.44|10251.44|10169.25|10169.25|10251.44|10251.44|10168.26|10168.26|0
1656496800000|2022-06-29 10:00:00|10171.23|10171.23|10154.04|10154.04|10180.49|10180.49|10122.96|10122.96|0
1656500400000|2022-06-29 11:00:00|10151.4|10151.4|10185.88|10185.88|10206.71|10206.71|10100.91|10100.91|0
1656504000000|2022-06-29 12:00:00|10188.86|10188.86|10156.12|10156.12|10214.65|10214.65|10142.9|10142.9|0
1656507600000|2022-06-29 13:00:00|10158.11|10158.11|10177.29|10177.29|10235.48|10235.48|10158.11|10158.11|0
1656511200000|2022-06-29 14:00:00|10179.93|10179.93|10219.84|10219.84|10222.48|10222.48|10141.67|10141.67|0
1656514800000|2022-06-29 15:00:00|10217.19|10217.19|10232.4|10232.4|10247.61|10247.61|10209.92|10209.92|0
1656572400000|2022-06-30 07:00:00|10160.79|10160.79|10180.63|10180.63|10227.91|10227.91|10090.04|10090.04|0
1656576000000|2022-06-30 08:00:00|10175.34|10175.34|10186.87|10186.87|10214.78|10214.78|10163.21|10163.21|0
1656579600000|2022-06-30 09:00:00|10188.86|10188.86|10191.74|10191.74|10193.72|10193.72|10125.28|10125.28|0
1656583200000|2022-06-30 10:00:00|10189.09|10189.09|10144.22|10144.22|10223.15|10223.15|10129.68|10129.68|0
1656586800000|2022-06-30 11:00:00|10149.51|10149.51|10136.29|10136.29|10154.05|10154.05|10118.67|10118.67|0
1656590400000|2022-06-30 12:00:00|10133.64|10133.64|10037.09|10037.09|10136.29|10136.29|10033.59|10033.59|0
1656594000000|2022-06-30 13:00:00|10034.45|10034.45|10014.84|10014.84|10044.04|10044.04|9970.87|9970.87|0
1656597600000|2022-06-30 14:00:00|10012.2|10012.2|10038.65|10038.65|10056.17|10056.17|10004.26|10004.26|0
1656601200000|2022-06-30 15:00:00|10036|10036|10024.76|10024.76|10051.31|10051.31|10024.2|10024.2|0
1656658800000|2022-07-01 07:00:00|10013.7|10013.7|10108.92|10108.92|10116.19|10116.19|9984.27|9984.27|0
1656662400000|2022-07-01 08:00:00|10110.9|10110.9|10200.76|10200.76|10220.27|10220.27|10098.17|10098.17|0
1656666000000|2022-07-01 09:00:00|10201.75|10201.75|10298.3|10298.3|10298.3|10298.3|10179.6|10179.6|0
1656669600000|2022-07-01 10:00:00|10297.31|10297.31|10236.8|10236.8|10297.31|10297.31|10229.86|10229.86|0
1656673200000|2022-07-01 11:00:00|10234.16|10234.16|10243.41|10243.41|10259.29|10259.29|10227.54|10227.54|0
1656676800000|2022-07-01 12:00:00|10244.41|10244.41|10295.32|10295.32|10295.32|10295.32|10243.74|10243.74|0
1656680400000|2022-07-01 13:00:00|10297.97|10297.97|10401.56|10401.56|10417.76|10417.76|10289.04|10289.04|0
1656684000000|2022-07-01 14:00:00|10406.85|10406.85|10415.21|10415.21|10415.21|10415.21|10342.8|10342.8|0
1656687600000|2022-07-01 15:00:00|10412.57|10412.57|10399.48|10399.48|10429.86|10429.86|10394.19|10394.19|0
1656486000000|2022-06-29 07:00:00|10294.43|10294.43|10281.01|10281.01|10337.55|10337.55|10276.91|10276.91|0
1656489600000|2022-06-29 08:00:00|10265.14|10265.14|10250.59|10250.59|10269.43|10269.43|10167.6|10167.6|0
1656493200000|2022-06-29 09:00:00|10251.44|10251.44|10169.25|10169.25|10251.44|10251.44|10168.26|10168.26|0
1656496800000|2022-06-29 10:00:00|10171.23|10171.23|10154.04|10154.04|10180.49|10180.49|10122.96|10122.96|0
1656500400000|2022-06-29 11:00:00|10151.4|10151.4|10185.88|10185.88|10206.71|10206.71|10100.91|10100.91|0
1656504000000|2022-06-29 12:00:00|10188.86|10188.86|10156.12|10156.12|10214.65|10214.65|10142.9|10142.9|0
1656507600000|2022-06-29 13:00:00|10158.11|10158.11|10177.29|10177.29|10235.48|10235.48|10158.11|10158.11|0
1656511200000|2022-06-29 14:00:00|10179.93|10179.93|10219.84|10219.84|10222.48|10222.48|10141.67|10141.67|0
1656514800000|2022-06-29 15:00:00|10217.19|10217.19|10232.4|10232.4|10247.61|10247.61|10209.92|10209.92|0
1656572400000|2022-06-30 07:00:00|10160.79|10160.79|10180.63|10180.63|10227.91|10227.91|10090.04|10090.04|0
1656576000000|2022-06-30 08:00:00|10175.34|10175.34|10186.87|10186.87|10214.78|10214.78|10163.21|10163.21|0
1656579600000|2022-06-30 09:00:00|10188.86|10188.86|10191.74|10191.74|10193.72|10193.72|10125.28|10125.28|0
1656583200000|2022-06-30 10:00:00|10189.09|10189.09|10144.22|10144.22|10223.15|10223.15|10129.68|10129.68|0
1656586800000|2022-06-30 11:00:00|10149.51|10149.51|10136.29|10136.29|10154.05|10154.05|10118.67|10118.67|0
1656590400000|2022-06-30 12:00:00|10133.64|10133.64|10037.09|10037.09|10136.29|10136.29|10033.59|10033.59|0
1656594000000|2022-06-30 13:00:00|10034.45|10034.45|10014.84|10014.84|10044.04|10044.04|9970.87|9970.87|0
1656597600000|2022-06-30 14:00:00|10012.2|10012.2|10038.65|10038.65|10056.17|10056.17|10004.26|10004.26|0
1656601200000|2022-06-30 15:00:00|10036|10036|10024.76|10024.76|10051.31|10051.31|10024.2|10024.2|0
1656658800000|2022-07-01 07:00:00|10013.7|10013.7|10108.92|10108.92|10116.19|10116.19|9984.27|9984.27|0
1656662400000|2022-07-01 08:00:00|10110.9|10110.9|10200.76|10200.76|10220.27|10220.27|10098.17|10098.17|0
1656666000000|2022-07-01 09:00:00|10201.75|10201.75|10298.3|10298.3|10298.3|10298.3|10179.6|10179.6|0
1656669600000|2022-07-01 10:00:00|10297.31|10297.31|10236.8|10236.8|10297.31|10297.31|10229.86|10229.86|0
1656673200000|2022-07-01 11:00:00|10234.16|10234.16|10243.41|10243.41|10259.29|10259.29|10227.54|10227.54|0
1656676800000|2022-07-01 12:00:00|10244.41|10244.41|10295.32|10295.32|10295.32|10295.32|10243.74|10243.74|0
1656680400000|2022-07-01 13:00:00|10297.97|10297.97|10401.56|10401.56|10417.76|10417.76|10289.04|10289.04|0
1656684000000|2022-07-01 14:00:00|10406.85|10406.85|10415.21|10415.21|10415.21|10415.21|10342.8|10342.8|0
1656687600000|2022-07-01 15:00:00|10412.57|10412.57|10399.48|10399.48|10429.86|10429.86|10394.19|10394.19|0
1656918000000|2022-07-04 07:00:00|10443.82|10443.82|10438.2|10438.2|10460.68|10460.68|10400.51|10400.51|0
1656921600000|2022-07-04 08:00:00|10439.19|10439.19|10447.78|10447.78|10474.57|10474.57|10434.23|10434.23|0
1656925200000|2022-07-04 09:00:00|10458.36|10458.36|10465.6|10465.6|10484.12|10484.12|10422.52|10422.52|0
1656928800000|2022-07-04 10:00:00|10459.32|10459.32|10491.72|10491.72|10499.33|10499.33|10452.38|10452.38|0
1656932400000|2022-07-04 11:00:00|10490.73|10490.73|10507.26|10507.26|10509.91|10509.91|10477.17|10477.17|0
1656936000000|2022-07-04 12:00:00|10509.91|10509.91|10530.17|10530.17|10539.43|10539.43|10505.04|10505.04|0
1656939600000|2022-07-04 13:00:00|10531.17|10531.17|10533.28|10533.28|10556.96|10556.96|10524.22|10524.22|0
1656943200000|2022-07-04 14:00:00|10530.64|10530.64|10488.32|10488.32|10549.15|10549.15|10471.45|10471.45|0
1656946800000|2022-07-04 15:00:00|10489.31|10489.31|10488.18|10488.18|10495.59|10495.59|10480.05|10480.05|0
1657004400000|2022-07-05 07:00:00|10500.42|10500.42|10517.61|10517.61|10532.16|10532.16|10474.96|10474.96|0
1657008000000|2022-07-05 08:00:00|10514.97|10514.97|10437.3|10437.3|10525.88|10525.88|10430.69|10430.69|0
1657011600000|2022-07-05 09:00:00|10442.59|10442.59|10468.38|10468.38|10487.89|10487.89|10442.59|10442.59|0
1657015200000|2022-07-05 10:00:00|10465.74|10465.74|10498.14|10498.14|10498.14|10498.14|10455.16|10455.16|0
1657018800000|2022-07-05 11:00:00|10499.13|10499.13|10448.21|10448.21|10504.42|10504.42|10435.32|10435.32|0
1657022400000|2022-07-05 12:00:00|10450.2|10450.2|10414.02|10414.02|10450.2|10450.2|10376.66|10376.66|0
1657026000000|2022-07-05 13:00:00|10416.67|10416.67|10356.92|10356.92|10444.11|10444.11|10344.92|10344.92|0
1657029600000|2022-07-05 14:00:00|10355.93|10355.93|10271.94|10271.94|10377.09|10377.09|10264.01|10264.01|0
1657033200000|2022-07-05 15:00:00|10264.01|10264.01|10249.13|10249.13|10274.92|10274.92|10239.21|10239.21|0
1657090800000|2022-07-06 07:00:00|10376.23|10376.23|10431.4|10431.4|10463.81|10463.81|10325.97|10325.97|0
1657094400000|2022-07-06 08:00:00|10436.7|10436.7|10459.51|10459.51|10465.79|10465.79|10427.11|10427.11|0
1657098000000|2022-07-06 09:00:00|10457.52|10457.52|10427.01|10427.01|10460.83|10460.83|10420.82|10420.82|0
1657101600000|2022-07-06 10:00:00|10424.36|10424.36|10452.47|10452.47|10477.93|10477.93|10421.72|10421.72|0
1657105200000|2022-07-06 11:00:00|10455.11|10455.11|10448.17|10448.17|10477.92|10477.92|10440.56|10440.56|0
1657108800000|2022-07-06 12:00:00|10450.15|10450.15|10452.79|10452.79|10474.29|10474.29|10435.6|10435.6|0
1657112400000|2022-07-06 13:00:00|10453.79|10453.79|10524.88|10524.88|10537.44|10537.44|10442.55|10442.55|0
1657116000000|2022-07-06 14:00:00|10519.58|10519.58|10504.38|10504.38|10540.75|10540.75|10495.78|10495.78|0
1657119600000|2022-07-06 15:00:00|10506.36|10506.36|10461.16|10461.16|10506.36|10506.36|10446.84|10446.84|0
1657177200000|2022-07-07 07:00:00|10530.87|10530.87|10625.11|10625.11|10627.42|10627.42|10505.41|10505.41|0
1657180800000|2022-07-07 08:00:00|10630.4|10630.4|10592.43|10592.43|10630.73|10630.73|10577.22|10577.22|0
1657184400000|2022-07-07 09:00:00|10584.5|10584.5|10506.8|10506.8|10589.79|10589.79|10506.14|10506.14|0
1657188000000|2022-07-07 10:00:00|10509.44|10509.44|10481.01|10481.01|10533.25|10533.25|10478.36|10478.36|0
1657191600000|2022-07-07 11:00:00|10475.72|10475.72|10489.6|10489.6|10498.53|10498.53|10429.43|10429.43|0
1657195200000|2022-07-07 12:00:00|10494.89|10494.89|10472.18|10472.18|10494.89|10494.89|10463.81|10463.81|0
1657198800000|2022-07-07 13:00:00|10473.17|10473.17|10476.15|10476.15|10535.33|10535.33|10454.65|10454.65|0
1657202400000|2022-07-07 14:00:00|10484.08|10484.08|10528.72|10528.72|10538.97|10538.97|10475.15|10475.15|0
1657206000000|2022-07-07 15:00:00|10527.73|10527.73|10535.33|10535.33|10552.2|10552.2|10524.09|10524.09|0
1657263600000|2022-07-08 07:00:00|10535.14|10535.14|10613.03|10613.03|10626.92|10626.92|10516.06|10516.06|0
1657267200000|2022-07-08 08:00:00|10618.32|10618.32|10603.34|10603.34|10659.65|10659.65|10585.92|10585.92|0
1657270800000|2022-07-08 09:00:00|10595.41|10595.41|10597.06|10597.06|10605.66|10605.66|10567.63|10567.63|0
1657274400000|2022-07-08 10:00:00|10594.42|10594.42|10513.74|10513.74|10624.5|10624.5|10513.74|10513.74|0
1657278000000|2022-07-08 11:00:00|10519.03|10519.03|10417.52|10417.52|10533.58|10533.58|10318.98|10318.98|0
1657281600000|2022-07-08 12:00:00|10415.54|10415.54|10413.56|10413.56|10469.76|10469.76|10389.75|10389.75|0
1657285200000|2022-07-08 13:00:00|10421.49|10421.49|10465.47|10465.47|10482|10482|10420.5|10420.5|0
1657288800000|2022-07-08 14:00:00|10464.48|10464.48|10535.23|10535.23|10539.86|10539.86|10447.61|10447.61|0
1657292400000|2022-07-08 15:00:00|10532.59|10532.59|10489.27|10489.27|10537.88|10537.88|10454.89|10454.89|0
1657522800000|2022-07-11 07:00:00|10496.22|10496.22|10450.59|10450.59|10553.75|10553.75|10444.31|10444.31|0
1657526400000|2022-07-11 08:00:00|10447.94|10447.94|10488.61|10488.61|10508.12|10508.12|10441.99|10441.99|0
1657530000000|2022-07-11 09:00:00|10490.6|10490.6|10492.58|10492.58|10514.73|10514.73|10477.37|10477.37|0
1657533600000|2022-07-11 10:00:00|10500.52|10500.52|10849.44|10849.44|10881.85|10881.85|10470.2|10470.2|0
1657537200000|2022-07-11 11:00:00|10857.71|10857.71|10889.69|10889.69|10907.97|10907.97|10799.52|10799.52|0
1657540800000|2022-07-11 12:00:00|10892.34|10892.34|10824.55|10824.55|10906.55|10906.55|10807.36|10807.36|0
1657544400000|2022-07-11 13:00:00|10820.58|10820.58|10820.25|10820.25|10868.19|10868.19|10803.06|10803.06|0
1657548000000|2022-07-11 14:00:00|10814.96|10814.96|10864.23|10864.23|10884.06|10884.06|10796.11|10796.11|0
1657551600000|2022-07-11 15:00:00|10866.87|10866.87|10873.81|10873.81|10895.3|10895.3|10862.57|10862.57|0
1657609200000|2022-07-12 07:00:00|10887.13|10887.13|10964.74|10964.74|10968.7|10968.7|10878.54|10878.54|0
1657612800000|2022-07-12 08:00:00|10965.73|10965.73|10995.16|10995.16|10995.16|10995.16|10952.93|10952.93|0
1657616400000|2022-07-12 09:00:00|10996.15|10996.15|11012.68|11012.68|11046.08|11046.08|10995.82|10995.82|0
1657620000000|2022-07-12 10:00:00|11013.67|11013.67|10982.59|10982.59|11023.03|11023.03|10961.1|10961.1|0
1657623600000|2022-07-12 11:00:00|10979.95|10979.95|10989.2|10989.2|10996.48|10996.48|10956.14|10956.14|0
1657627200000|2022-07-12 12:00:00|10983.91|10983.91|11006.07|11006.07|11007.39|11007.39|10966.72|10966.72|0
1657630800000|2022-07-12 13:00:00|11003.42|11003.42|11025.91|11025.91|11044.09|11044.09|10982.92|10982.92|0
1657634400000|2022-07-12 14:00:00|11028.55|11028.55|11014.99|11014.99|11045.74|11045.74|11007.72|11007.72|0
1657638000000|2022-07-12 15:00:00|11017.64|11017.64|11029.97|11029.97|11029.97|11029.97|10998.13|10998.13|0
1657695600000|2022-07-13 07:00:00|10949.1|10949.1|10885.62|10885.62|10974.89|10974.89|10880.33|10880.33|0
1657699200000|2022-07-13 08:00:00|10880.33|10880.33|10873.48|10873.48|10896.53|10896.53|10815.62|10815.62|0
1657702800000|2022-07-13 09:00:00|10876.13|10876.13|10924.4|10924.4|10934.98|10934.98|10876.13|10876.13|0
1657706400000|2022-07-13 10:00:00|10913.82|10913.82|10900.03|10900.03|10925.16|10925.16|10889.02|10889.02|0
1657710000000|2022-07-13 11:00:00|10902.68|10902.68|10860.69|10860.69|10905.32|10905.32|10860.69|10860.69|0
1657713600000|2022-07-13 12:00:00|10863.33|10863.33|10878.54|10878.54|10904.33|10904.33|10809.77|10809.77|0
1657717200000|2022-07-13 13:00:00|10875.9|10875.9|10864.32|10864.32|10895.73|10895.73|10826.3|10826.3|0
1657720800000|2022-07-13 14:00:00|10866.97|10866.97|10885.82|10885.82|10910.29|10910.29|10846.14|10846.14|0
1657724400000|2022-07-13 15:00:00|10883.17|10883.17|10907.31|10907.31|10929.13|10929.13|10883.17|10883.17|0
1657782000000|2022-07-14 07:00:00|10958.89|10958.89|10952.94|10952.94|10977.73|10977.73|10932.11|10932.11|0
1657785600000|2022-07-14 08:00:00|10950.29|10950.29|10867.54|10867.54|10950.62|10950.62|10818.93|10818.93|0
1657789200000|2022-07-14 09:00:00|10862.25|10862.25|10902.58|10902.58|10915.81|10915.81|10847.04|10847.04|0
1657792800000|2022-07-14 10:00:00|10899.94|10899.94|10857.62|10857.62|10899.94|10899.94|10852.33|10852.33|0
1657796400000|2022-07-14 11:00:00|10858.61|10858.61|10862.58|10862.58|10898.62|10898.62|10856.62|10856.62|0
1657800000000|2022-07-14 12:00:00|10865.22|10865.22|10806.04|10806.04|10865.88|10865.88|10798.1|10798.1|0
1657803600000|2022-07-14 13:00:00|10805.05|10805.05|10806.04|10806.04|10836.46|10836.46|10790.83|10790.83|0
1657807200000|2022-07-14 14:00:00|10808.68|10808.68|10849.02|10849.02|10856.95|10856.95|10760.41|10760.41|0
1657810800000|2022-07-14 15:00:00|10846.37|10846.37|10901.59|10901.59|10913.49|10913.49|10846.37|10846.37|0
1657868400000|2022-07-15 07:00:00|10938.06|10938.06|10941.14|10941.14|11010.47|11010.47|10931.22|10931.22|0
1657872000000|2022-07-15 08:00:00|10943.78|10943.78|10945.34|10945.34|10968.48|10968.48|10917.66|10917.66|0
1657875600000|2022-07-15 09:00:00|10942.69|10942.69|10891.11|10891.11|10979.82|10979.82|10881.85|10881.85|0
1657879200000|2022-07-15 10:00:00|10888.47|10888.47|10897.4|10897.4|10920.54|10920.54|10884.17|10884.17|0
1657882800000|2022-07-15 11:00:00|10894.75|10894.75|10905.99|10905.99|10926.16|10926.16|10892.11|10892.11|0
1657886400000|2022-07-15 12:00:00|10911.28|10911.28|10970.8|10970.8|10978.73|10978.73|10911.28|10911.28|0
1657890000000|2022-07-15 13:00:00|10981.38|10981.38|10933.43|10933.43|11003.2|11003.2|10928.14|10928.14|0
1657893600000|2022-07-15 14:00:00|10934.43|10934.43|10961.54|10961.54|10961.54|10961.54|10899.71|10899.71|0
1657897200000|2022-07-15 15:00:00|10964.18|10964.18|10951.95|10951.95|10990.64|10990.64|10948.97|10948.97|0
1658127600000|2022-07-18 07:00:00|10976.32|10976.32|11105.27|11105.27|11129.41|11129.41|10953.18|10953.18|0
1658131200000|2022-07-18 08:00:00|11107.92|11107.92|11082.13|11082.13|11119.82|11119.82|11053.03|11053.03|0
1658134800000|2022-07-18 09:00:00|11079.48|11079.48|11049.26|11049.26|11098.66|11098.66|10990.73|10990.73|0
1658138400000|2022-07-18 10:00:00|11051.24|11051.24|11065.46|11065.46|11088.61|11088.61|11047.61|11047.61|0
1658142000000|2022-07-18 11:00:00|11062.82|11062.82|11116.05|11116.05|11122.33|11122.33|11051.24|11051.24|0
1658145600000|2022-07-18 12:00:00|11118.69|11118.69|11125.64|11125.64|11130.93|11130.93|11107.78|11107.78|0
1658149200000|2022-07-18 13:00:00|11128.28|11128.28|11121.67|11121.67|11156.72|11156.72|11111.09|11111.09|0
1658152800000|2022-07-18 14:00:00|11124.31|11124.31|11155.96|11155.96|11169.61|11169.61|11116.38|11116.38|0
1658156400000|2022-07-18 15:00:00|11163.89|11163.89|11177.78|11177.78|11180.1|11180.1|11131.49|11131.49|0
1658214000000|2022-07-19 07:00:00|11175.7|11175.7|11169.09|11169.09|11182.64|11182.64|11116.84|11116.84|0
1658217600000|2022-07-19 08:00:00|11171.07|11171.07|11150.67|11150.67|11214.39|11214.39|11145.38|11145.38|0
1658221200000|2022-07-19 09:00:00|11153.32|11153.32|11144.06|11144.06|11162.24|11162.24|11144.06|11144.06|0
1658224800000|2022-07-19 10:00:00|11146.7|11146.7|11149.02|11149.02|11154.64|11154.64|11138.44|11138.44|0
1658228400000|2022-07-19 11:00:00|11143.73|11143.73|11135.13|11135.13|11152.65|11152.65|11115.62|11115.62|0
1658232000000|2022-07-19 12:00:00|11133.14|11133.14|11138.77|11138.77|11155.96|11155.96|11133.14|11133.14|0
1658235600000|2022-07-19 13:00:00|11136.12|11136.12|11178.44|11178.44|11189.68|11189.68|11127.85|11127.85|0
1658239200000|2022-07-19 14:00:00|11175.8|11175.8|11191.53|11191.53|11211.04|11211.04|11167.86|11167.86|0
1658242800000|2022-07-19 15:00:00|11188.89|11188.89|11175.76|11175.76|11205.19|11205.19|11167.16|11167.16|0
1658300400000|2022-07-20 07:00:00|11182.94|11182.94|11178.31|11178.31|11231.21|11231.21|11166.4|11166.4|0
1658304000000|2022-07-20 08:00:00|11175.66|11175.66|11199.47|11199.47|11213.69|11213.69|11158.47|11158.47|0
1658307600000|2022-07-20 09:00:00|11204.76|11204.76|11149.54|11149.54|11215.67|11215.67|11134.66|11134.66|0
1658311200000|2022-07-20 10:00:00|11152.19|11152.19|11092.34|11092.34|11157.48|11157.48|11074.49|11074.49|0
1658314800000|2022-07-20 11:00:00|11094.99|11094.99|11124.75|11124.75|11124.75|11124.75|11091.68|11091.68|0
1658318400000|2022-07-20 12:00:00|11119.46|11119.46|11151.53|11151.53|11154.83|11154.83|11113.17|11113.17|0
1658322000000|2022-07-20 13:00:00|11153.51|11153.51|11098.53|11098.53|11159.13|11159.13|11086.96|11086.96|0
1658325600000|2022-07-20 14:00:00|11097.54|11097.54|11045.63|11045.63|11119.03|11119.03|11042.98|11042.98|0
1658329200000|2022-07-20 15:00:00|11042.98|11042.98|11033.06|11033.06|11052.9|11052.9|11012.66|11012.66|0
1658386800000|2022-07-21 07:00:00|10988.09|10988.09|10936.18|10936.18|10997.68|10997.68|10912.37|10912.37|0
1658390400000|2022-07-21 08:00:00|10935.75|10935.75|11011.9|11011.9|11049.82|11049.82|10924.84|10924.84|0
1658394000000|2022-07-21 09:00:00|11017.19|11017.19|10947.75|10947.75|11017.19|11017.19|10945.77|10945.77|0
1658397600000|2022-07-21 10:00:00|10950.4|10950.4|10912.38|10912.38|10962.96|10962.96|10883.28|10883.28|0
1658401200000|2022-07-21 11:00:00|10915.02|10915.02|10871.71|10871.71|10921.3|10921.3|10853.19|10853.19|0
1658404800000|2022-07-21 12:00:00|10869.06|10869.06|10832.36|10832.36|10887.58|10887.58|10827.07|10827.07|0
1658408400000|2022-07-21 13:00:00|10829.72|10829.72|10832.7|10832.7|10840.3|10840.3|10745.74|10745.74|0
1658412000000|2022-07-21 14:00:00|10824.76|10824.76|10809.22|10809.22|10830.05|10830.05|10772.52|10772.52|0
1658415600000|2022-07-21 15:00:00|10810.21|10810.21|10822.78|10822.78|10826.41|10826.41|10807.9|10807.9|0
1658473200000|2022-07-22 07:00:00|10818.11|10818.11|10813.81|10813.81|10848.2|10848.2|10797.94|10797.94|0
1658476800000|2022-07-22 08:00:00|10808.52|10808.52|10801.58|10801.58|10847.54|10847.54|10796.29|10796.29|0
1658480400000|2022-07-22 09:00:00|10796.29|10796.29|10816.12|10816.12|10831|10831|10743.39|10743.39|0
1658484000000|2022-07-22 10:00:00|10818.77|10818.77|10812.72|10812.72|10854.48|10854.48|10807.43|10807.43|0
1658487600000|2022-07-22 11:00:00|10810.08|10810.08|10744.94|10744.94|10810.08|10810.08|10724.44|10724.44|0
1658491200000|2022-07-22 12:00:00|10739.65|10739.65|10779|10779|10819.99|10819.99|10738.66|10738.66|0
1658494800000|2022-07-22 13:00:00|10779.99|10779.99|10826.61|10826.61|10827.6|10827.6|10773.04|10773.04|0
1658498400000|2022-07-22 14:00:00|10829.25|10829.25|10829.25|10829.25|10838.84|10838.84|10798.17|10798.17|0
1658502000000|2022-07-22 15:00:00|10826.61|10826.61|10819.86|10819.86|10842.34|10842.34|10805.64|10805.64|0
1658732400000|2022-07-25 07:00:00|10810.74|10810.74|10898.46|10898.46|10942.43|10942.43|10810.74|10810.74|0
1658736000000|2022-07-25 08:00:00|10897.46|10897.46|10886.55|10886.55|10933.5|10933.5|10875.31|10875.31|0
1658739600000|2022-07-25 09:00:00|10881.26|10881.26|10866.05|10866.05|10905.4|10905.4|10854.15|10854.15|0
1658743200000|2022-07-25 10:00:00|10868.7|10868.7|10842.91|10842.91|10877.29|10877.29|10834.97|10834.97|0
1658746800000|2022-07-25 11:00:00|10845.55|10845.55|10818.77|10818.77|10845.55|10845.55|10801.91|10801.91|0
1658750400000|2022-07-25 12:00:00|10821.41|10821.41|10802.9|10802.9|10824.06|10824.06|10789.34|10789.34|0
1658754000000|2022-07-25 13:00:00|10803.89|10803.89|10817.45|10817.45|10826.04|10826.04|10783.39|10783.39|0
1658757600000|2022-07-25 14:00:00|10814.8|10814.8|10862.51|10862.51|10876.73|10876.73|10813.81|10813.81|0
1658761200000|2022-07-25 15:00:00|10863.5|10863.5|10888.3|10888.3|10900.54|10900.54|10853.58|10853.58|0
1658818800000|2022-07-26 07:00:00|10836.82|10836.82|10923.35|10923.35|10937.9|10937.9|10824.58|10824.58|0
1658822400000|2022-07-26 08:00:00|10931.29|10931.29|10969.64|10969.64|10987.5|10987.5|10931.29|10931.29|0
1658826000000|2022-07-26 09:00:00|10970.63|10970.63|10982.54|10982.54|10993.78|10993.78|10945.17|10945.17|0
1658829600000|2022-07-26 10:00:00|10980.55|10980.55|10945.84|10945.84|10987.5|10987.5|10917.4|10917.4|0
1658833200000|2022-07-26 11:00:00|10936.91|10936.91|10952.45|10952.45|10959.39|10959.39|10903.51|10903.51|0
1658836800000|2022-07-26 12:00:00|10955.09|10955.09|10954.1|10954.1|10972.95|10972.95|10935.25|10935.25|0
1658840400000|2022-07-26 13:00:00|10952.12|10952.12|10987.6|10987.6|10988.59|10988.59|10907.48|10907.48|0
1658844000000|2022-07-26 14:00:00|10990.24|10990.24|10974.93|10974.93|11018.91|11018.91|10965.11|10965.11|0
1658847600000|2022-07-26 15:00:00|10980.22|10980.22|10989.48|10989.48|11024.63|11024.63|10980.22|10980.22|0
1658905200000|2022-07-27 07:00:00|10981.54|10981.54|11036.76|11036.76|11046.02|11046.02|10968.32|10968.32|0
1658908800000|2022-07-27 08:00:00|11034.12|11034.12|11013.05|11013.05|11055.04|11055.04|10999.83|10999.83|0
1658912400000|2022-07-27 09:00:00|11010.41|11010.41|11006.44|11006.44|11027.93|11027.93|10975.69|10975.69|0
1658916000000|2022-07-27 10:00:00|11009.08|11009.08|11058.35|11058.35|11059.34|11059.34|11001.15|11001.15|0
1658919600000|2022-07-27 11:00:00|11057.36|11057.36|11066.85|11066.85|11066.85|11066.85|11044.7|11044.7|0
1658923200000|2022-07-27 12:00:00|11065.86|11065.86|11101.23|11101.23|11105.86|11105.86|11063.21|11063.21|0
1658926800000|2022-07-27 13:00:00|11103.88|11103.88|11097.69|11097.69|11135.72|11135.72|11085.79|11085.79|0
1658930400000|2022-07-27 14:00:00|11100.34|11100.34|11130.76|11130.76|11181.02|11181.02|11090.09|11090.09|0
1658934000000|2022-07-27 15:00:00|11128.11|11128.11|11158.44|11158.44|11178.37|11178.37|11125.47|11125.47|0
1658991600000|2022-07-28 07:00:00|10734.56|10734.56|10633.38|10633.38|10749.77|10749.77|10625.12|10625.12|0
1658995200000|2022-07-28 08:00:00|10630.74|10630.74|10594.03|10594.03|10630.74|10630.74|10519.64|10519.64|0
1658998800000|2022-07-28 09:00:00|10596.68|10596.68|10661.15|10661.15|10661.15|10661.15|10563.61|10563.61|0
1659002400000|2022-07-28 10:00:00|10663.14|10663.14|10707.87|10707.87|10713.16|10713.16|10646.27|10646.27|0
1659006000000|2022-07-28 11:00:00|10705.23|10705.23|10839.8|10839.8|10844.76|10844.76|10705.23|10705.23|0
1659009600000|2022-07-28 12:00:00|10842.45|10842.45|10857.65|10857.65|10883.77|10883.77|10820.95|10820.95|0
1659013200000|2022-07-28 13:00:00|10855.01|10855.01|10827.23|10827.23|10869.89|10869.89|10782.27|10782.27|0
1659016800000|2022-07-28 14:00:00|10832.53|10832.53|10884.53|10884.53|10890.39|10890.39|10821.94|10821.94|0
1659020400000|2022-07-28 15:00:00|10881.89|10881.89|10866.58|10866.58|10881.89|10881.89|10849.06|10849.06|0
1659078000000|2022-07-29 07:00:00|11040.17|11040.17|11077.53|11077.53|11086.46|11086.46|11026.94|11026.94|0
1659081600000|2022-07-29 08:00:00|11082.82|11082.82|11130.1|11130.1|11146.97|11146.97|11082.82|11082.82|0
1659085200000|2022-07-29 09:00:00|11127.46|11127.46|11127.79|11127.79|11189.29|11189.29|11101.67|11101.67|0
1659088800000|2022-07-29 10:00:00|11133.08|11133.08|11161.84|11161.84|11168.13|11168.13|11113.57|11113.57|0
1659092400000|2022-07-29 11:00:00|11160.85|11160.85|11117.21|11117.21|11173.09|11173.09|11111.92|11111.92|0
1659096000000|2022-07-29 12:00:00|11119.85|11119.85|11089.2|11089.2|11155|11155|11080.93|11080.93|0
1659099600000|2022-07-29 13:00:00|11091.18|11091.18|11119.95|11119.95|11121.93|11121.93|11055.47|11055.47|0
1659103200000|2022-07-29 14:00:00|11114.66|11114.66|11154.34|11154.34|11171.53|11171.53|11114.66|11114.66|0
1659106800000|2022-07-29 15:00:00|11151.69|11151.69|11177.91|11177.91|11183.43|11183.43|11133.84|11133.84|0
1659337200000|2022-08-01 07:00:00|11128.88|11128.88|11106.72|11106.72|11128.88|11128.88|11051.18|11051.18|0
1659340800000|2022-08-01 08:00:00|11112.01|11112.01|11211.01|11211.01|11230.85|11230.85|11107.85|11107.85|0
1659344400000|2022-08-01 09:00:00|11213.66|11213.66|11238.89|11238.89|11245.5|11245.5|11172.43|11172.43|0
1659348000000|2022-08-01 10:00:00|11236.24|11236.24|11213.33|11213.33|11243.42|11243.42|11189.19|11189.19|0
1659351600000|2022-08-01 11:00:00|11214.32|11214.32|11236.8|11236.8|11252.01|11252.01|11210.02|11210.02|0
1659355200000|2022-08-01 12:00:00|11242.09|11242.09|11233.5|11233.5|11264.91|11264.91|11222.59|11222.59|0
1659358800000|2022-08-01 13:00:00|11236.14|11236.14|11236.8|11236.8|11288.38|11288.38|11227.88|11227.88|0
1659362400000|2022-08-01 14:00:00|11234.16|11234.16|11250.03|11250.03|11256.74|11256.74|11219.38|11219.38|0
1659366000000|2022-08-01 15:00:00|11252.67|11252.67|11227.22|11227.22|11255.32|11255.32|11207.38|11207.38|0
1659423600000|2022-08-02 07:00:00|11193.03|11193.03|11281.31|11281.31|11292.88|11292.88|11189.06|11189.06|0
1659427200000|2022-08-02 08:00:00|11283.95|11283.95|11261.8|11261.8|11288.25|11288.25|11237.66|11237.66|0
1659430800000|2022-08-02 09:00:00|11259.15|11259.15|11178.48|11178.48|11259.15|11259.15|11178.48|11178.48|0
1659434400000|2022-08-02 10:00:00|11183.77|11183.77|11286.27|11286.27|11288.25|11288.25|11183.77|11183.77|0
1659438000000|2022-08-02 11:00:00|11288.91|11288.91|11293.54|11293.54|11318.67|11318.67|11274.69|11274.69|0
1659441600000|2022-08-02 12:00:00|11290.89|11290.89|11294.2|11294.2|11294.53|11294.53|11244.27|11244.27|0
1659445200000|2022-08-02 13:00:00|11296.84|11296.84|11289.57|11289.57|11301.14|11301.14|11269.4|11269.4|0
1659448800000|2022-08-02 14:00:00|11286.92|11286.92|11316.35|11316.35|11352.72|11352.72|11284.28|11284.28|0
1659452400000|2022-08-02 15:00:00|11313.71|11313.71|11299.06|11299.06|11313.71|11313.71|11283.85|11283.85|0
1659510000000|2022-08-03 07:00:00|11186.87|11186.87|11138.93|11138.93|11218.28|11218.28|11130|11130|0
1659513600000|2022-08-03 08:00:00|11141.58|11141.58|11174.97|11174.97|11201.75|11201.75|11138.6|11138.6|0
1659517200000|2022-08-03 09:00:00|11173.98|11173.98|11143.89|11143.89|11185.55|11185.55|11131.99|11131.99|0
1659520800000|2022-08-03 10:00:00|11146.53|11146.53|11127.03|11127.03|11146.53|11146.53|11105.53|11105.53|0
1659524400000|2022-08-03 11:00:00|11129.01|11129.01|11161.74|11161.74|11161.74|11161.74|11123.72|11123.72|0
1659528000000|2022-08-03 12:00:00|11160.75|11160.75|11189.85|11189.85|11193.15|11193.15|11151.16|11151.16|0
1659531600000|2022-08-03 13:00:00|11192.49|11192.49|11154.47|11154.47|11205.06|11205.06|11143.89|11143.89|0
1659535200000|2022-08-03 14:00:00|11149.18|11149.18|11129.67|11129.67|11160.09|11160.09|11112.15|11112.15|0
1659538800000|2022-08-03 15:00:00|11132.32|11132.32|11105.4|11105.4|11141.9|11141.9|11097.46|11097.46|0
1659596400000|2022-08-04 07:00:00|11136.48|11136.48|11116.95|11116.95|11155.66|11155.66|11100.19|11100.19|0
1659600000000|2022-08-04 08:00:00|11119.6|11119.6|11075.29|11075.29|11122.24|11122.24|11070|11070|0
1659603600000|2022-08-04 09:00:00|11077.93|11077.93|11076.61|11076.61|11090.17|11090.17|11046.19|11046.19|0
1659607200000|2022-08-04 10:00:00|11071.32|11071.32|11120.84|11120.84|11120.84|11120.84|11066.03|11066.03|0
1659610800000|2022-08-04 11:00:00|11104.97|11104.97|11148.19|11148.19|11178.27|11178.27|11094.39|11094.39|0
1659614400000|2022-08-04 12:00:00|11145.54|11145.54|11167.46|11167.46|11175.63|11175.63|11144.22|11144.22|0
1659618000000|2022-08-04 13:00:00|11164.82|11164.82|11155.23|11155.23|11170.77|11170.77|11147.95|11147.95|0
1659621600000|2022-08-04 14:00:00|11152.58|11152.58|11138.46|11138.46|11167.46|11167.46|11119.19|11119.19|0
1659625200000|2022-08-04 15:00:00|11137.47|11137.47|11155.89|11155.89|11172.85|11172.85|11130.19|11130.19|0
1659682800000|2022-08-05 07:00:00|11148.38|11148.38|11180.78|11180.78|11180.78|11180.78|11110.69|11110.69|0
1659686400000|2022-08-05 08:00:00|11175.49|11175.49|11167.56|11167.56|11193.35|11193.35|11149.37|11149.37|0
1659690000000|2022-08-05 09:00:00|11166.56|11166.56|11173.51|11173.51|11193.01|11193.01|11160.28|11160.28|0
1659693600000|2022-08-05 10:00:00|11176.15|11176.15|11176.48|11176.48|11182.1|11182.1|11158.63|11158.63|0
1659697200000|2022-08-05 11:00:00|11177.47|11177.47|11178.8|11178.8|11193.01|11193.01|11168.55|11168.55|0
1659700800000|2022-08-05 12:00:00|11176.15|11176.15|11151.35|11151.35|11178.14|11178.14|11136.81|11136.81|0
1659704400000|2022-08-05 13:00:00|11148.71|11148.71|11096.47|11096.47|11154|11154|11092.17|11092.17|0
1659708000000|2022-08-05 14:00:00|11091.18|11091.18|11076.63|11076.63|11105.73|11105.73|11039.93|11039.93|0
1659711600000|2022-08-05 15:00:00|11079.27|11079.27|11059.01|11059.01|11085.56|11085.56|11059.01|11059.01|0
1659942000000|2022-08-08 07:00:00|11140.05|11140.05|11175.1|11175.1|11175.1|11175.1|11117.57|11117.57|0
1659945600000|2022-08-08 08:00:00|11169.81|11169.81|11202.22|11202.22|11213.13|11213.13|11169.81|11169.81|0
1659949200000|2022-08-08 09:00:00|11199.57|11199.57|11192.82|11192.82|11203.4|11203.4|11169.34|11169.34|0
1659952800000|2022-08-08 10:00:00|11190.18|11190.18|11199.76|11199.76|11208.69|11208.69|11177.61|11177.61|0
1659956400000|2022-08-08 11:00:00|11197.12|11197.12|11178.93|11178.93|11197.12|11197.12|11145.54|11145.54|0
1659960000000|2022-08-08 12:00:00|11176.29|11176.29|11198.11|11198.11|11207.04|11207.04|11176.29|11176.29|0
1659963600000|2022-08-08 13:00:00|11195.47|11195.47|11221.26|11221.26|11228.53|11228.53|11195.47|11195.47|0
1659967200000|2022-08-08 14:00:00|11218.61|11218.61|11194.48|11194.48|11239.11|11239.11|11194.48|11194.48|0
1659970800000|2022-08-08 15:00:00|11197.12|11197.12|11206.05|11206.05|11206.05|11206.05|11167.03|11167.03|0
1660028400000|2022-08-09 07:00:00|11199.77|11199.77|11222.91|11222.91|11246.39|11246.39|11199.77|11199.77|0
1660032000000|2022-08-09 08:00:00|11220.27|11220.27|11207.7|11207.7|11221.26|11221.26|11196.13|11196.13|0
1660035600000|2022-08-09 09:00:00|11205.06|11205.06|11183.29|11183.29|11231.84|11231.84|11182.3|11182.3|0
1660039200000|2022-08-09 10:00:00|11180.32|11180.32|11179.46|11179.46|11200.82|11200.82|11172.85|11172.85|0
1660042800000|2022-08-09 11:00:00|11178.47|11178.47|11187.5|11187.5|11189.48|11189.48|11174.17|11174.17|0
1660046400000|2022-08-09 12:00:00|11184.85|11184.85|11229.06|11229.06|11238.74|11238.74|11184.85|11184.85|0
1660050000000|2022-08-09 13:00:00|11230.05|11230.05|11280.31|11280.31|11283.95|11283.95|11224.76|11224.76|0
1660053600000|2022-08-09 14:00:00|11277.66|11277.66|11306|11306|11319.23|11319.23|11266.42|11266.42|0
1660057200000|2022-08-09 15:00:00|11308.65|11308.65|11338.17|11338.17|11373.12|11373.12|11308.65|11308.65|0
1660114800000|2022-08-10 07:00:00|11356.45|11356.45|11330.8|11330.8|11357.44|11357.44|11313.47|11313.47|0
1660118400000|2022-08-10 08:00:00|11336.09|11336.09|11359.43|11359.43|11359.43|11359.43|11334.77|11334.77|0
1660122000000|2022-08-10 09:00:00|11354.14|11354.14|11304.54|11304.54|11373.98|11373.98|11296.61|11296.61|0
1660125600000|2022-08-10 10:00:00|11307.19|11307.19|11264.53|11264.53|11307.19|11307.19|11261.88|11261.88|0
1660129200000|2022-08-10 11:00:00|11263.54|11263.54|11199.06|11199.06|11264.53|11264.53|11191.79|11191.79|0
1660132800000|2022-08-10 12:00:00|11201.71|11201.71|11137.7|11137.7|11204.35|11204.35|11130.95|11130.95|0
1660136400000|2022-08-10 13:00:00|11135.06|11135.06|11100.34|11100.34|11139.35|11139.35|11027.93|11027.93|0
1660140000000|2022-08-10 14:00:00|11102.98|11102.98|11039.16|11039.16|11108.27|11108.27|11018.66|11018.66|0
1660143600000|2022-08-10 15:00:00|11040.16|11040.16|11081.02|11081.02|11081.02|11081.02|11022.3|11022.3|0
1660201200000|2022-08-11 07:00:00|10965.18|10965.18|11049.16|11049.16|11056.77|11056.77|10929.13|10929.13|0
1660204800000|2022-08-11 08:00:00|11058.09|11058.09|10981.38|10981.38|11069.67|11069.67|10979.73|10979.73|0
1660208400000|2022-08-11 09:00:00|10979.4|10979.4|11023.38|11023.38|11032.3|11032.3|10977.74|10977.74|0
1660212000000|2022-08-11 10:00:00|11018.09|11018.09|11103.4|11103.4|11111.99|11111.99|10990.97|10990.97|0
1660215600000|2022-08-11 11:00:00|11101.41|11101.41|11111|11111|11119.6|11119.6|11072.97|11072.97|0
1660219200000|2022-08-11 12:00:00|11113.65|11113.65|11107.6|11107.6|11138.69|11138.69|11062.73|11062.73|0
1660222800000|2022-08-11 13:00:00|11110.24|11110.24|11057.67|11057.67|11135.38|11135.38|11047.09|11047.09|0
1660226400000|2022-08-11 14:00:00|11055.03|11055.03|10990.55|10990.55|11082.47|11082.47|10974.02|10974.02|0
1660230000000|2022-08-11 15:00:00|10991.54|10991.54|11003.91|11003.91|11010.39|11010.39|10976.66|10976.66|0
1660287600000|2022-08-12 07:00:00|11061.31|11061.31|11035.85|11035.85|11083.13|11083.13|11025.27|11025.27|0
1660291200000|2022-08-12 08:00:00|11041.14|11041.14|11062.96|11062.96|11076.52|11076.52|11041.14|11041.14|0
1660294800000|2022-08-12 09:00:00|11065.61|11065.61|11067.92|11067.92|11080.49|11080.49|11061.97|11061.97|0
1660298400000|2022-08-12 10:00:00|11065.28|11065.28|11090.73|11090.73|11111.9|11111.9|11053.7|11053.7|0
1660302000000|2022-08-12 11:00:00|11096.02|11096.02|11145.29|11145.29|11151.91|11151.91|11066.6|11066.6|0
1660305600000|2022-08-12 12:00:00|11146.29|11146.29|11142.36|11142.36|11162.86|11162.86|11136.08|11136.08|0
1660309200000|2022-08-12 13:00:00|11141.37|11141.37|11179.35|11179.35|11179.35|11179.35|11121.86|11121.86|0
1660312800000|2022-08-12 14:00:00|11176.71|11176.71|11120.17|11120.17|11176.71|11176.71|11117.52|11117.52|0
1660316400000|2022-08-12 15:00:00|11125.46|11125.46|11134.67|11134.67|11139.67|11139.67|11120.17|11120.17|0
1660546800000|2022-08-15 07:00:00|11163.38|11163.38|11166.88|11166.88|11199.62|11199.62|11153.66|11153.66|0
1660550400000|2022-08-15 08:00:00|11169.53|11169.53|11187.05|11187.05|11196.97|11196.97|11169.53|11169.53|0
1660554000000|2022-08-15 09:00:00|11181.76|11181.76|11180.44|11180.44|11188.37|11188.37|11169.86|11169.86|0
1660557600000|2022-08-15 10:00:00|11183.08|11183.08|11182.75|11182.75|11194.66|11194.66|11173.17|11173.17|0
1660561200000|2022-08-15 11:00:00|11185.4|11185.4|11185.07|11185.07|11191.02|11191.02|11166.22|11166.22|0
1660564800000|2022-08-15 12:00:00|11182.42|11182.42|11171.18|11171.18|11187.71|11187.71|11157.96|11157.96|0
1660568400000|2022-08-15 13:00:00|11165.89|11165.89|11209.54|11209.54|11227.39|11227.39|11163.25|11163.25|0
1660572000000|2022-08-15 14:00:00|11206.89|11206.89|11220.45|11220.45|11222.43|11222.43|11195.32|11195.32|0
1660575600000|2022-08-15 15:00:00|11217.8|11217.8|11219.79|11219.79|11224.51|11224.51|11193.1|11193.1|0
1660633200000|2022-08-16 07:00:00|11281.72|11281.72|11299.57|11299.57|11318.09|11318.09|11264.85|11264.85|0
1660636800000|2022-08-16 08:00:00|11297.59|11297.59|11347.88|11347.88|11347.88|11347.88|11277.09|11277.09|0
1660640400000|2022-08-16 09:00:00|11344.91|11344.91|11333.34|11333.34|11348.54|11348.54|11304.57|11304.57|0
1660644000000|2022-08-16 10:00:00|11335.32|11335.32|11336.31|11336.31|11352.18|11352.18|11323.75|11323.75|0
1660647600000|2022-08-16 11:00:00|11333.67|11333.67|11346.33|11346.33|11355.25|11355.25|11330.46|11330.46|0
1660651200000|2022-08-16 12:00:00|11343.68|11343.68|11344.67|11344.67|11369.47|11369.47|11334.09|11334.09|0
1660654800000|2022-08-16 13:00:00|11347.32|11347.32|11384.35|11384.35|11392.29|11392.29|11335.75|11335.75|0
1660658400000|2022-08-16 14:00:00|11386.99|11386.99|11381.37|11381.37|11394.93|11394.93|11363.52|11363.52|0
1660662000000|2022-08-16 15:00:00|11378.73|11378.73|11379.82|11379.82|11393.61|11393.61|11374.1|11374.1|0
1660719600000|2022-08-17 07:00:00|11337.96|11337.96|11339.38|11339.38|11357.8|11357.8|11323.51|11323.51|0
1660723200000|2022-08-17 08:00:00|11341.37|11341.37|11320.96|11320.96|11364.18|11364.18|11307.97|11307.97|0
1660726800000|2022-08-17 09:00:00|11326.25|11326.25|11352.47|11352.47|11352.47|11352.47|11326.25|11326.25|0
1660730400000|2022-08-17 10:00:00|11344.54|11344.54|11346.29|11346.29|11349.83|11349.83|11324.13|11324.13|0
1660734000000|2022-08-17 11:00:00|11345.3|11345.3|11362.82|11362.82|11378.03|11378.03|11336.37|11336.37|0
1660737600000|2022-08-17 12:00:00|11368.11|11368.11|11376.38|11376.38|11380.34|11380.34|11348.6|11348.6|0
1660741200000|2022-08-17 13:00:00|11384.31|11384.31|11374.86|11374.86|11403.49|11403.49|11354.88|11354.88|0
1660744800000|2022-08-17 14:00:00|11375.85|11375.85|11380.24|11380.24|11402.73|11402.73|11362.72|11362.72|0
1660748400000|2022-08-17 15:00:00|11377.6|11377.6|11364.37|11364.37|11380.81|11380.81|11351.15|11351.15|0
1660806000000|2022-08-18 07:00:00|11386.56|11386.56|11356.8|11356.8|11396.48|11396.48|11347.88|11347.88|0
1660809600000|2022-08-18 08:00:00|11354.16|11354.16|11353.83|11353.83|11361.76|11361.76|11335.64|11335.64|0
1660813200000|2022-08-18 09:00:00|11359.12|11359.12|11384.31|11384.31|11398.85|11398.85|11358.13|11358.13|0
1660816800000|2022-08-18 10:00:00|11385.3|11385.3|11371.41|11371.41|11407.45|11407.45|11358.18|11358.18|0
1660820400000|2022-08-18 11:00:00|11368.76|11368.76|11399.19|11399.19|11409.44|11409.44|11368.76|11368.76|0
1660824000000|2022-08-18 12:00:00|11400.18|11400.18|11396.87|11396.87|11405.47|11405.47|11380.01|11380.01|0
1660827600000|2022-08-18 13:00:00|11399.51|11399.51|11452.09|11452.09|11455.73|11455.73|11394.22|11394.22|0
1660831200000|2022-08-18 14:00:00|11449.44|11449.44|11378.68|11378.68|11456.38|11456.38|11368.1|11368.1|0
1660834800000|2022-08-18 15:00:00|11381.33|11381.33|11376.7|11376.7|11397.53|11397.53|11374.05|11374.05|0
1660892400000|2022-08-19 07:00:00|11363.81|11363.81|11376.37|11376.37|11401.17|11401.17|11363.81|11363.81|0
1660896000000|2022-08-19 08:00:00|11371.08|11371.08|11339.34|11339.34|11381.66|11381.66|11311.89|11311.89|0
1660899600000|2022-08-19 09:00:00|11336.69|11336.69|11340.66|11340.66|11373.72|11373.72|11319.17|11319.17|0
1660903200000|2022-08-19 10:00:00|11343.3|11343.3|11316.85|11316.85|11349.59|11349.59|11316.85|11316.85|0
1660906800000|2022-08-19 11:00:00|11322.14|11322.14|11350.58|11350.58|11352.56|11352.56|11316.52|11316.52|0
1660910400000|2022-08-19 12:00:00|11358.51|11358.51|11341.59|11341.59|11366.78|11366.78|11333.33|11333.33|0
1660914000000|2022-08-19 13:00:00|11344.24|11344.24|11396.48|11396.48|11405.41|11405.41|11340.6|11340.6|0
1660917600000|2022-08-19 14:00:00|11398.47|11398.47|11434.84|11434.84|11434.84|11434.84|11376.64|11376.64|0
1660921200000|2022-08-19 15:00:00|11432.19|11432.19|11404.42|11404.42|11432.52|11432.52|11400.78|11400.78|0
1661151600000|2022-08-22 07:00:00|11409.77|11409.77|11386.29|11386.29|11451.43|11451.43|11381.66|11381.66|0
1661155200000|2022-08-22 08:00:00|11381.33|11381.33|11415.72|11415.72|11437.54|11437.54|11381.33|11381.33|0
1661158800000|2022-08-22 09:00:00|11417.7|11417.7|11461.71|11461.71|11470.6|11470.6|11417.7|11417.7|0
1661162400000|2022-08-22 10:00:00|11467|11467|11461.05|11461.05|11473.29|11473.29|11459.07|11459.07|0
1661166000000|2022-08-22 11:00:00|11466.34|11466.34|11464.32|11464.32|11489.45|11489.45|11454.4|11454.4|0
1661169600000|2022-08-22 12:00:00|11459.03|11459.03|11442.07|11442.07|11459.03|11459.03|11437.34|11437.34|0
1661173200000|2022-08-22 13:00:00|11441.64|11441.64|11496.3|11496.3|11498.94|11498.94|11420.15|11420.15|0
1661176800000|2022-08-22 14:00:00|11493.65|11493.65|11473.15|11473.15|11528.6|11528.6|11461.81|11461.81|0
1661180400000|2022-08-22 15:00:00|11472.16|11472.16|11490.77|11490.77|11492.99|11492.99|11465.54|11465.54|0
1661238000000|2022-08-23 07:00:00|11521.75|11521.75|11490.67|11490.67|11526.05|11526.05|11433.47|11433.47|0
1661241600000|2022-08-23 08:00:00|11486.04|11486.04|11466.87|11466.87|11513.82|11513.82|11466.87|11466.87|0
1661245200000|2022-08-23 09:00:00|11464.22|11464.22|11459.59|11459.59|11464.22|11464.22|11429.83|11429.83|0
1661248800000|2022-08-23 10:00:00|11461.58|11461.58|11463.36|11463.36|11474.61|11474.61|11448.15|11448.15|0
1661252400000|2022-08-23 11:00:00|11458.07|11458.07|11454.87|11454.87|11458.07|11458.07|11428.74|11428.74|0
1661256000000|2022-08-23 12:00:00|11455.86|11455.86|11427.09|11427.09|11455.86|11455.86|11422.8|11422.8|0
1661259600000|2022-08-23 13:00:00|11428.09|11428.09|11429.97|11429.97|11434.37|11434.37|11393.04|11393.04|0
1661263200000|2022-08-23 14:00:00|11427.99|11427.99|11411.13|11411.13|11444.52|11444.52|11411.13|11411.13|0
1661266800000|2022-08-23 15:00:00|11413.77|11413.77|11440.18|11440.18|11441.54|11441.54|11412.78|11412.78|0
1661324400000|2022-08-24 07:00:00|11414.53|11414.53|11398|11398|11449.58|11449.58|11396.02|11396.02|0
1661328000000|2022-08-24 08:00:00|11397.01|11397.01|11440.32|11440.32|11490.91|11490.91|11376.18|11376.18|0
1661331600000|2022-08-24 09:00:00|11442.97|11442.97|11403.62|11403.62|11461.49|11461.49|11399.98|11399.98|0
1661335200000|2022-08-24 10:00:00|11406.27|11406.27|11391.39|11391.39|11428.75|11428.75|11380.48|11380.48|0
1661338800000|2022-08-24 11:00:00|11388.74|11388.74|11415.19|11415.19|11417.84|11417.84|11380.81|11380.81|0
1661342400000|2022-08-24 12:00:00|11409.9|11409.9|11393.37|11393.37|11421.81|11421.81|11391.72|11391.72|0
1661346000000|2022-08-24 13:00:00|11396.02|11396.02|11410.9|11410.9|11424.12|11424.12|11380.81|11380.81|0
1661349600000|2022-08-24 14:00:00|11408.25|11408.25|11398.99|11398.99|11408.25|11408.25|11368.24|11368.24|0
1661353200000|2022-08-24 15:00:00|11401.64|11401.64|11405.8|11405.8|11410|11410|11378.49|11378.49|0
1661410800000|2022-08-25 07:00:00|11368.49|11368.49|11398.31|11398.31|11457.73|11457.73|11360.56|11360.56|0
1661414400000|2022-08-25 08:00:00|11400.95|11400.95|11373.08|11373.08|11417.15|11417.15|11367.56|11367.56|0
1661418000000|2022-08-25 09:00:00|11370.1|11370.1|11317.3|11317.3|11372.75|11372.75|11317.3|11317.3|0
1661421600000|2022-08-25 10:00:00|11316.31|11316.31|11313.9|11313.9|11325.9|11325.9|11300.11|11300.11|0
1661425200000|2022-08-25 11:00:00|11311.25|11311.25|11324.14|11324.14|11324.14|11324.14|11299.35|11299.35|0
1661428800000|2022-08-25 12:00:00|11321.5|11321.5|11292.07|11292.07|11328.77|11328.77|11289.43|11289.43|0
1661432400000|2022-08-25 13:00:00|11291.08|11291.08|11258.35|11258.35|11306.95|11306.95|11255.7|11255.7|0
1661436000000|2022-08-25 14:00:00|11259.34|11259.34|11317.43|11317.43|11326.36|11326.36|11244.46|11244.46|0
1661439600000|2022-08-25 15:00:00|11318.43|11318.43|11295.61|11295.61|11328.11|11328.11|11292.97|11292.97|0
1661497200000|2022-08-26 07:00:00|11377.48|11377.48|11314.32|11314.32|11382.77|11382.77|11284.9|11284.9|0
1661500800000|2022-08-26 08:00:00|11316.97|11316.97|11289.76|11289.76|11339.35|11339.35|11285.79|11285.79|0
1661504400000|2022-08-26 09:00:00|11292.4|11292.4|11274.55|11274.55|11302.98|11302.98|11251.4|11251.4|0
1661508000000|2022-08-26 10:00:00|11269.26|11269.26|11279.18|11279.18|11289.76|11289.76|11263.97|11263.97|0
1661511600000|2022-08-26 11:00:00|11281.82|11281.82|11287.11|11287.11|11302.98|11302.98|11279.18|11279.18|0
1661515200000|2022-08-26 12:00:00|11289.76|11289.76|11258.02|11258.02|11297.03|11297.03|11252.73|11252.73|0
1661518800000|2022-08-26 13:00:00|11260.66|11260.66|11213.71|11213.71|11276.86|11276.86|11194.53|11194.53|0
1661522400000|2022-08-26 14:00:00|11211.07|11211.07|11148.77|11148.77|11254.05|11254.05|11143.48|11143.48|0
1661526000000|2022-08-26 15:00:00|11154.06|11154.06|11157.37|11157.37|11182.83|11182.83|11149.1|11149.1|0
1661842800000|2022-08-30 07:00:00|11046.6|11046.6|10988.07|10988.07|11130.58|11130.58|10985.43|10985.43|0
1661846400000|2022-08-30 08:00:00|10985.43|10985.43|10871.02|10871.02|10988.07|10988.07|10862.1|10862.1|0
1661850000000|2022-08-30 09:00:00|10872.02|10872.02|10816.7|10816.7|10891.16|10891.16|10814.39|10814.39|0
1661853600000|2022-08-30 10:00:00|10817.69|10817.69|10817.36|10817.36|10860.68|10860.68|10815.05|10815.05|0
1661857200000|2022-08-30 11:00:00|10814.72|10814.72|10733.81|10733.81|10846.79|10846.79|10733.81|10733.81|0
1661860800000|2022-08-30 12:00:00|10739.1|10739.1|10777.79|10777.79|10787.7|10787.7|10739.1|10739.1|0
1661864400000|2022-08-30 13:00:00|10781.76|10781.76|10780.76|10780.76|10798.29|10798.29|10718.6|10718.6|0
1661868000000|2022-08-30 14:00:00|10781.76|10781.76|10710.24|10710.24|10807.88|10807.88|10701.64|10701.64|0
1661871600000|2022-08-30 15:00:00|10709.25|10709.25|10606.57|10606.57|10709.25|10709.25|10604.86|10604.86|0
1661929200000|2022-08-31 07:00:00|10524.38|10524.38|10387.82|10387.82|10548.51|10548.51|10382.53|10382.53|0
1661932800000|2022-08-31 08:00:00|10385.18|10385.18|10372.18|10372.18|10452.06|10452.06|10359.62|10359.62|0
1661936400000|2022-08-31 09:00:00|10369.54|10369.54|10276.2|10276.2|10383.76|10383.76|10276.2|10276.2|0
1661940000000|2022-08-31 10:00:00|10278.85|10278.85|10329.45|10329.45|10340.73|10340.73|10264.3|10264.3|0
1661943600000|2022-08-31 11:00:00|10324.16|10324.16|10276.92|10276.92|10367.52|10367.52|10276.92|10276.92|0
1661947200000|2022-08-31 12:00:00|10268.99|10268.99|10285.89|10285.89|10311.35|10311.35|10238.24|10238.24|0
1661950800000|2022-08-31 13:00:00|10283.9|10283.9|10280.6|10280.6|10305.06|10305.06|10264.73|10264.73|0
1661954400000|2022-08-31 14:00:00|10285.89|10285.89|10215.75|10215.75|10286.88|10286.88|10203.98|10203.98|0
1661958000000|2022-08-31 15:00:00|10215.33|10215.33|10169.8|10169.8|10229.97|10229.97|10161.43|10161.43|0
1662015600000|2022-09-01 07:00:00|10253.08|10253.08|10230.38|10230.38|10278.65|10278.65|10227.73|10227.73|0
1662019200000|2022-09-01 08:00:00|10227.73|10227.73|10261.32|10261.32|10261.32|10261.32|10185.74|10185.74|0
1662022800000|2022-09-01 09:00:00|10258.68|10258.68|10304.17|10304.17|10304.17|10304.17|10245.45|10245.45|0
1662026400000|2022-09-01 10:00:00|10306.82|10306.82|10355.89|10355.89|10385.18|10385.18|10306.82|10306.82|0
1662030000000|2022-09-01 11:00:00|10358.53|10358.53|10431.37|10431.37|10434.02|10434.02|10349.28|10349.28|0
1662033600000|2022-09-01 12:00:00|10436.66|10436.66|10410.21|10410.21|10439.31|10439.31|10380.45|10380.45|0
1662037200000|2022-09-01 13:00:00|10412.2|10412.2|10374.41|10374.41|10412.2|10412.2|10319.62|10319.62|0
1662040800000|2022-09-01 14:00:00|10377.05|10377.05|10327.12|10327.12|10380.69|10380.69|10307.62|10307.62|0
1662044400000|2022-09-01 15:00:00|10321.83|10321.83|10326.33|10326.33|10361.84|10361.84|10315.75|10315.75|0
1662102000000|2022-09-02 07:00:00|10323.26|10323.26|10325.24|10325.24|10342.43|10342.43|10258.12|10258.12|0
1662105600000|2022-09-02 08:00:00|10327.88|10327.88|10386.08|10386.08|10406.91|10406.91|10321.93|10321.93|0
1662109200000|2022-09-02 09:00:00|10391.37|10391.37|10388.72|10388.72|10414.51|10414.51|10346.07|10346.07|0
1662112800000|2022-09-02 10:00:00|10387.73|10387.73|10390.05|10390.05|10404.93|10404.93|10351.36|10351.36|0
1662116400000|2022-09-02 11:00:00|10387.4|10387.4|10400.33|10400.33|10400.33|10400.33|10367.23|10367.23|0
1662120000000|2022-09-02 12:00:00|10397.69|10397.69|10414.84|10414.84|10415.83|10415.83|10372.75|10372.75|0
1662123600000|2022-09-02 13:00:00|10420.13|10420.13|10415.17|10415.17|10438.98|10438.98|10388.39|10388.39|0
1662127200000|2022-09-02 14:00:00|10416.16|10416.16|10443.41|10443.41|10453.33|10453.33|10405.58|10405.58|0
1662130800000|2022-09-02 15:00:00|10446.06|10446.06|10447.05|10447.05|10455.65|10455.65|10422.58|10422.58|0
1662361200000|2022-09-05 07:00:00|10352.29|10352.29|10269.63|10269.63|10362.87|10362.87|10219.37|10219.37|0
1662364800000|2022-09-05 08:00:00|10264.34|10264.34|10307.52|10307.52|10308.51|10308.51|10223.34|10223.34|0
1662368400000|2022-09-05 09:00:00|10306.52|10306.52|10366.84|10366.84|10372.13|10372.13|10276.44|10276.44|0
1662372000000|2022-09-05 10:00:00|10364.19|10364.19|10366.37|10366.37|10403.07|10403.07|10361.55|10361.55|0
1662375600000|2022-09-05 11:00:00|10369.02|10369.02|10419.6|10419.6|10422.91|10422.91|10369.02|10369.02|0
1662379200000|2022-09-05 12:00:00|10422.25|10422.25|10459.85|10459.85|10476.71|10476.71|10416.96|10416.96|0
1662382800000|2022-09-05 13:00:00|10462.49|10462.49|10468.54|10468.54|10491.02|10491.02|10459.85|10459.85|0
1662386400000|2022-09-05 14:00:00|10466.56|10466.56|10508.55|10508.55|10529.05|10529.05|10455.98|10455.98|0
1662390000000|2022-09-05 15:00:00|10511.19|10511.19|10517.38|10517.38|10528.95|10528.95|10488.28|10488.28|0
1662447600000|2022-09-06 07:00:00|10611.18|10611.18|10547.14|10547.14|10690.87|10690.87|10537.55|10537.55|0
1662451200000|2022-09-06 08:00:00|10536.56|10536.56|10545.58|10545.58|10558.71|10558.71|10520.92|10520.92|0
1662454800000|2022-09-06 09:00:00|10542.94|10542.94|10421.26|10421.26|10562.44|10562.44|10418.61|10418.61|0
1662458400000|2022-09-06 10:00:00|10426.55|10426.55|10453.66|10453.66|10470.85|10470.85|10421.26|10421.26|0
1662462000000|2022-09-06 11:00:00|10451.01|10451.01|10436.8|10436.8|10454.98|10454.98|10404.73|10404.73|0
1662465600000|2022-09-06 12:00:00|10431.51|10431.51|10410.15|10410.15|10444.73|10444.73|10391.5|10391.5|0
1662469200000|2022-09-06 13:00:00|10407.51|10407.51|10372.13|10372.13|10430.65|10430.65|10361.55|10361.55|0
1662472800000|2022-09-06 14:00:00|10369.48|10369.48|10446.85|10446.85|10460.08|10460.08|10361.55|10361.55|0
1662476400000|2022-09-06 15:00:00|10444.21|10444.21|10445.72|10445.72|10475.29|10475.29|10429.33|10429.33|0
1662534000000|2022-09-07 07:00:00|10401.18|10401.18|10475.25|10475.25|10477.23|10477.23|10348.61|10348.61|0
1662537600000|2022-09-07 08:00:00|10477.23|10477.23|10681.24|10681.24|10681.24|10681.24|10469.63|10469.63|0
1662541200000|2022-09-07 09:00:00|10675.95|10675.95|11077.67|11077.67|11129.92|11129.92|10659.75|10659.75|0
1662544800000|2022-09-07 10:00:00|11080.32|11080.32|10934.74|10934.74|11120.33|11120.33|10900.02|10900.02|0
1662548400000|2022-09-07 11:00:00|10937.39|10937.39|11023.16|11023.16|11122.54|11122.54|10937.39|10937.39|0
1662552000000|2022-09-07 12:00:00|11024.15|11024.15|10980.94|10980.94|11067.8|11067.8|10970.03|10970.03|0
1662555600000|2022-09-07 13:00:00|10983.58|10983.58|11055.2|11055.2|11055.2|11055.2|10950.38|10950.38|0
1662559200000|2022-09-07 14:00:00|11056.19|11056.19|10978.96|10978.96|11079|11079|10971.02|10971.02|0
1662562800000|2022-09-07 15:00:00|10976.31|10976.31|10913.26|10913.26|10994.16|10994.16|10913.26|10913.26|0
1662620400000|2022-09-08 07:00:00|10870.95|10870.95|10806.15|10806.15|10896.08|10896.08|10792.59|10792.59|0
1662624000000|2022-09-08 08:00:00|10803.5|10803.5|10853.43|10853.43|10877.24|10877.24|10761.84|10761.84|0
1662627600000|2022-09-08 09:00:00|10848.14|10848.14|10797.01|10797.01|10849.44|10849.44|10782.13|10782.13|0
1662631200000|2022-09-08 10:00:00|10798.99|10798.99|10752.89|10752.89|10836.35|10836.35|10752.89|10752.89|0
1662634800000|2022-09-08 11:00:00|10747.6|10747.6|10806.89|10806.89|10806.89|10806.89|10729.09|10729.09|0
1662638400000|2022-09-08 12:00:00|10807.88|10807.88|10768.44|10768.44|10869.28|10869.28|10763.15|10763.15|0
1662642000000|2022-09-08 13:00:00|10765.79|10765.79|10906.88|10906.88|10916.47|10916.47|10755.12|10755.12|0
1662645600000|2022-09-08 14:00:00|10901.59|10901.59|10921.1|10921.1|10955.16|10955.16|10875.47|10875.47|0
1662649200000|2022-09-08 15:00:00|10923.09|10923.09|10954.93|10954.93|10970.24|10970.24|10920.54|10920.54|0
1662706800000|2022-09-09 07:00:00|11005.09|11005.09|10954.95|10954.95|11037.05|11037.05|10951.98|10951.98|0
1662710400000|2022-09-09 08:00:00|10953.96|10953.96|11121.46|11121.46|11136.34|11136.34|10953.96|10953.96|0
1662714000000|2022-09-09 09:00:00|11122.45|11122.45|11138.69|11138.69|11197.87|11197.87|11092.73|11092.73|0
1662717600000|2022-09-09 10:00:00|11133.4|11133.4|11168.68|11168.68|11183.23|11183.23|11131.41|11131.41|0
1662721200000|2022-09-09 11:00:00|11166.03|11166.03|11195.79|11195.79|11226.87|11226.87|11166.03|11166.03|0
1662724800000|2022-09-09 12:00:00|11193.15|11193.15|11163.72|11163.72|11193.15|11193.15|11160.74|11160.74|0
1662728400000|2022-09-09 13:00:00|11169.01|11169.01|11147.85|11147.85|11198.1|11198.1|11108.17|11108.17|0
1662732000000|2022-09-09 14:00:00|11148.84|11148.84|11167.36|11167.36|11183.23|11183.23|11145.86|11145.86|0
1662735600000|2022-09-09 15:00:00|11170|11170|11194.94|11194.94|11197.58|11197.58|11166.5|11166.5|0
1662966000000|2022-09-12 07:00:00|11242.8|11242.8|11317.66|11317.66|11329.57|11329.57|11232.69|11232.69|0
1662969600000|2022-09-12 08:00:00|11328.24|11328.24|11276.57|11276.57|11334.2|11334.2|11252.43|11252.43|0
1662973200000|2022-09-12 09:00:00|11273.92|11273.92|11288.28|11288.28|11300.37|11300.37|11253.09|11253.09|0
1662976800000|2022-09-12 10:00:00|11285.63|11285.63|11273.07|11273.07|11299.85|11299.85|11254.55|11254.55|0
1662980400000|2022-09-12 11:00:00|11275.71|11275.71|11280.34|11280.34|11293.9|11293.9|11262.49|11262.49|0
1662984000000|2022-09-12 12:00:00|11277.69|11277.69|11283.74|11283.74|11286.29|11286.29|11248.93|11248.93|0
1662987600000|2022-09-12 13:00:00|11285.73|11285.73|11290.68|11290.68|11300.27|11300.27|11271.51|11271.51|0
1662991200000|2022-09-12 14:00:00|11288.04|11288.04|11272.5|11272.5|11288.04|11288.04|11253.32|11253.32|0
1662994800000|2022-09-12 15:00:00|11274.48|11274.48|11295.55|11295.55|11296.97|11296.97|11268.53|11268.53|0
1663052400000|2022-09-13 07:00:00|11209.35|11209.35|11237.45|11237.45|11246.38|11246.38|11180.25|11180.25|0
1663056000000|2022-09-13 08:00:00|11234.8|11234.8|11180.25|11180.25|11234.8|11234.8|11163.05|11163.05|0
1663059600000|2022-09-13 09:00:00|11177.6|11177.6|11196.78|11196.78|11447.41|11447.41|11148.83|11148.83|0
1663063200000|2022-09-13 10:00:00|11194.8|11194.8|11260.27|11260.27|11264.56|11264.56|11189.17|11189.17|0
1663066800000|2022-09-13 11:00:00|11258.28|11258.28|11244.2|11244.2|11277.26|11277.26|11240.23|11240.23|0
1663070400000|2022-09-13 12:00:00|11246.84|11246.84|11178.17|11178.17|11272.07|11272.07|11143.45|11143.45|0
1663074000000|2022-09-13 13:00:00|11176.18|11176.18|11175.95|11175.95|11201.97|11201.97|11151.48|11151.48|0
1663077600000|2022-09-13 14:00:00|11173.96|11173.96|11170.66|11170.66|11230.17|11230.17|11161.07|11161.07|0
1663081200000|2022-09-13 15:00:00|11168.01|11168.01|11180.58|11180.58|11190.17|11190.17|11157.43|11157.43|0
1663138800000|2022-09-14 07:00:00|11110.39|11110.39|11045.91|11045.91|11127.91|11127.91|11009.87|11009.87|0
1663142400000|2022-09-14 08:00:00|11044.92|11044.92|11011.19|11011.19|11046.57|11046.57|10974.82|10974.82|0
1663146000000|2022-09-14 09:00:00|11013.84|11013.84|11011.85|11011.85|11019.13|11019.13|10989.04|10989.04|0
1663149600000|2022-09-14 10:00:00|11009.21|11009.21|10998.29|10998.29|11017.8|11017.8|10986.39|10986.39|0
1663153200000|2022-09-14 11:00:00|11000.94|11000.94|10968.38|10968.38|11025.07|11025.07|10968.38|10968.38|0
1663156800000|2022-09-14 12:00:00|10965.73|10965.73|10994.27|10994.27|11004.75|11004.75|10957.23|10957.23|0
1663160400000|2022-09-14 13:00:00|10991.62|10991.62|10931.21|10931.21|10991.62|10991.62|10866.64|10866.64|0
1663164000000|2022-09-14 14:00:00|10928.57|10928.57|10876.99|10876.99|10941.13|10941.13|10851.86|10851.86|0
1663167600000|2022-09-14 15:00:00|10879.63|10879.63|10893.75|10893.75|10899.04|10899.04|10868.06|10868.06|0
1663225200000|2022-09-15 07:00:00|10815.72|10815.72|10764.24|10764.24|10821.34|10821.34|10755.97|10755.97|0
1663228800000|2022-09-15 08:00:00|10766.88|10766.88|10802.59|10802.59|10815.16|10815.16|10729.52|10729.52|0
1663232400000|2022-09-15 09:00:00|10799.95|10799.95|10822.76|10822.76|10849.21|10849.21|10786.72|10786.72|0
1663236000000|2022-09-15 10:00:00|10821.77|10821.77|10819.46|10819.46|10873.02|10873.02|10813.18|10813.18|0
1663239600000|2022-09-15 11:00:00|10827.39|10827.39|10818.13|10818.13|10831.36|10831.36|10801.27|10801.27|0
1663243200000|2022-09-15 12:00:00|10812.84|10812.84|10783.09|10783.09|10812.84|10812.84|10780.11|10780.11|0
1663246800000|2022-09-15 13:00:00|10785.73|10785.73|10731.84|10731.84|10790.69|10790.69|10690.17|10690.17|0
1663250400000|2022-09-15 14:00:00|10734.48|10734.48|10746.71|10746.71|10763.25|10763.25|10729.19|10729.19|0
1663254000000|2022-09-15 15:00:00|10747.71|10747.71|10756.07|10756.07|10771.51|10771.51|10739.44|10739.44|0
1663311600000|2022-09-16 07:00:00|10791.58|10791.58|10788|10788|10804.81|10804.81|10739.4|10739.4|0
1663315200000|2022-09-16 08:00:00|10790.65|10790.65|10849.41|10849.41|10859.99|10859.99|10785.36|10785.36|0
1663318800000|2022-09-16 09:00:00|10847.42|10847.42|10879.73|10879.73|10896.26|10896.26|10845.67|10845.67|0
1663322400000|2022-09-16 10:00:00|10885.02|10885.02|10932.2|10932.2|10932.2|10932.2|10874.77|10874.77|0
1663326000000|2022-09-16 11:00:00|10937.49|10937.49|10914.35|10914.35|10950.72|10950.72|10914.35|10914.35|0
1663329600000|2022-09-16 12:00:00|10911.7|10911.7|10869.38|10869.38|10940.47|10940.47|10861.45|10861.45|0
1663333200000|2022-09-16 13:00:00|10872.03|10872.03|10834.99|10834.99|10874.01|10874.01|10828.71|10828.71|0
1663336800000|2022-09-16 14:00:00|10835.98|10835.98|10788.51|10788.51|10861.44|10861.44|10783.22|10783.22|0
1663340400000|2022-09-16 15:00:00|10787.52|10787.52|10775.61|10775.61|10787.52|10787.52|10746.18|10746.18|0
1663657200000|2022-09-20 07:00:00|10945.53|10945.53|10899.9|10899.9|10985.2|10985.2|10888.33|10888.33|0
1663660800000|2022-09-20 08:00:00|10894.61|10894.61|10812.28|10812.28|10897.25|10897.25|10812.28|10812.28|0
1663664400000|2022-09-20 09:00:00|10814.92|10814.92|10738.02|10738.02|10814.92|10814.92|10709.58|10709.58|0
1663668000000|2022-09-20 10:00:00|10739.01|10739.01|10748.27|10748.27|10751.24|10751.24|10711.8|10711.8|0
1663671600000|2022-09-20 11:00:00|10753.56|10753.56|10747.6|10747.6|10757.19|10757.19|10735.37|10735.37|0
1663675200000|2022-09-20 12:00:00|10742.31|10742.31|10708.26|10708.26|10742.31|10742.31|10660.98|10660.98|0
1663678800000|2022-09-20 13:00:00|10710.9|10710.9|10646.1|10646.1|10716.19|10716.19|10634.86|10634.86|0
1663682400000|2022-09-20 14:00:00|10648.74|10648.74|10626.26|10626.26|10658.66|10658.66|10592.87|10592.87|0
1663686000000|2022-09-20 15:00:00|10627.25|10627.25|10600.47|10600.47|10628.91|10628.91|10592.54|10592.54|0
1663743600000|2022-09-21 07:00:00|10636.18|10636.18|10708.59|10708.59|10719.17|10719.17|10604.77|10604.77|0
1663747200000|2022-09-21 08:00:00|10711.24|10711.24|10759.18|10759.18|10779.35|10779.35|10704.3|10704.3|0
1663750800000|2022-09-21 09:00:00|10756.54|10756.54|10737.69|10737.69|10767.12|10767.12|10703.97|10703.97|0
1663754400000|2022-09-21 10:00:00|10738.68|10738.68|10768.11|10768.11|10768.11|10768.11|10719.84|10719.84|0
1663758000000|2022-09-21 11:00:00|10770.76|10770.76|10809.11|10809.11|10818.37|10818.37|10769.77|10769.77|0
1663761600000|2022-09-21 12:00:00|10806.47|10806.47|10776.05|10776.05|10811.76|10811.76|10752.9|10752.9|0
1663765200000|2022-09-21 13:00:00|10775.06|10775.06|10782.66|10782.66|10797.21|10797.21|10733.4|10733.4|0
1663768800000|2022-09-21 14:00:00|10783.65|10783.65|10825.64|10825.64|10844.16|10844.16|10765.14|10765.14|0
1663772400000|2022-09-21 15:00:00|10824.65|10824.65|10839.49|10839.49|10844.78|10844.78|10805.11|10805.11|0
1663830000000|2022-09-22 07:00:00|10710.31|10710.31|10792.64|10792.64|10819.42|10819.42|10702.37|10702.37|0
1663833600000|2022-09-22 08:00:00|10793.63|10793.63|10814.79|10814.79|10841.24|10841.24|10781.06|10781.06|0
1663837200000|2022-09-22 09:00:00|10812.15|10812.15|10793.3|10793.3|10813.47|10813.47|10761.89|10761.89|0
1663840800000|2022-09-22 10:00:00|10795.94|10795.94|10799.29|10799.29|10804.58|10804.58|10765.19|10765.19|0
1663844400000|2022-09-22 11:00:00|10801.93|10801.93|10752.9|10752.9|10820.45|10820.45|10752.9|10752.9|0
1663848000000|2022-09-22 12:00:00|10751.91|10751.91|10766.79|10766.79|10777.37|10777.37|10695.7|10695.7|0
1663851600000|2022-09-22 13:00:00|10769.43|10769.43|10701.32|10701.32|10769.43|10769.43|10690.74|10690.74|0
1663855200000|2022-09-22 14:00:00|10698.67|10698.67|10757.86|10757.86|10764.81|10764.81|10687.43|10687.43|0
1663858800000|2022-09-22 15:00:00|10760.51|10760.51|10715.21|10715.21|10770.43|10770.43|10711.9|10711.9|0
1663916400000|2022-09-23 07:00:00|10774.69|10774.69|10775.67|10775.67|10793.2|10793.2|10703.6|10703.6|0
1663920000000|2022-09-23 08:00:00|10770.38|10770.38|10699.3|10699.3|10770.38|10770.38|10696.32|10696.32|0
1663923600000|2022-09-23 09:00:00|10701.94|10701.94|10581.92|10581.92|10701.94|10701.94|10579.27|10579.27|0
1663927200000|2022-09-23 10:00:00|10584.56|10584.56|10458.26|10458.26|10589.19|10589.19|10458.26|10458.26|0
1663930800000|2022-09-23 11:00:00|10460.9|10460.9|10425.85|10425.85|10480.41|10480.41|10399.73|10399.73|0
1663934400000|2022-09-23 12:00:00|10423.21|10423.21|10493.31|10493.31|10512.16|10512.16|10404.69|10404.69|0
1663938000000|2022-09-23 13:00:00|10495.96|10495.96|10451.92|10451.92|10540.92|10540.92|10440.35|10440.35|0
1663941600000|2022-09-23 14:00:00|10454.57|10454.57|10556.89|10556.89|10556.89|10556.89|10449.94|10449.94|0
1663945200000|2022-09-23 15:00:00|10559.53|10559.53|10542.67|10542.67|10586.65|10586.65|10540.03|10540.03|0
1664175600000|2022-09-26 07:00:00|10489.12|10489.12|10494.9|10494.9|10550.45|10550.45|10464.15|10464.15|0
1664179200000|2022-09-26 08:00:00|10500.19|10500.19|10469.77|10469.77|10517.71|10517.71|10400.1|10400.1|0
1664182800000|2022-09-26 09:00:00|10471.75|10471.75|10459.52|10459.52|10510.44|10510.44|10451.91|10451.91|0
1664186400000|2022-09-26 10:00:00|10454.23|10454.23|10394.71|10394.71|10475.72|10475.72|10394.71|10394.71|0
1664190000000|2022-09-26 11:00:00|10397.36|10397.36|10405.62|10405.62|10422.49|10422.49|10360.66|10360.66|0
1664193600000|2022-09-26 12:00:00|10410.91|10410.91|10393.06|10393.06|10419.84|10419.84|10340.82|10340.82|0
1664197200000|2022-09-26 13:00:00|10387.77|10387.77|10312.38|10312.38|10390.42|10390.42|10277|10277|0
1664200800000|2022-09-26 14:00:00|10309.74|10309.74|10386.78|10386.78|10409.69|10409.69|10309.74|10309.74|0
1664204400000|2022-09-26 15:00:00|10384.13|10384.13|10380.59|10380.59|10407.94|10407.94|10375.97|10375.97|0
1664262000000|2022-09-27 07:00:00|10301.22|10301.22|10271.13|10271.13|10341.89|10341.89|10263.53|10263.53|0
1664265600000|2022-09-27 08:00:00|10268.49|10268.49|10185.05|10185.05|10285.35|10285.35|10165.33|10165.33|0
1664269200000|2022-09-27 09:00:00|10184.06|10184.06|10189.82|10189.82|10217.26|10217.26|10154.3|10154.3|0
1664272800000|2022-09-27 10:00:00|10195.11|10195.11|10205.03|10205.03|10222.55|10222.55|10181.55|10181.55|0
1664276400000|2022-09-27 11:00:00|10203.04|10203.04|10188.82|10188.82|10209.65|10209.65|10159.07|10159.07|0
1664280000000|2022-09-27 12:00:00|10186.18|10186.18|10105.27|10105.27|10196.76|10196.76|10105.27|10105.27|0
1664283600000|2022-09-27 13:00:00|10102.62|10102.62|9893.66|9893.66|10102.62|10102.62|9877.13|9877.13|0
1664287200000|2022-09-27 14:00:00|9885.72|9885.72|9704.77|9704.77|9885.72|9885.72|9704.77|9704.77|0
1664290800000|2022-09-27 15:00:00|9707.41|9707.41|9689.13|9689.13|9784.45|9784.45|9674.91|9674.91|0
1664348400000|2022-09-28 07:00:00|9477.65|9477.65|9445.25|9445.25|9519.31|9519.31|9429.38|9429.38|0
1664352000000|2022-09-28 08:00:00|9442.61|9442.61|9509.86|9509.86|9587.42|9587.42|9438.97|9438.97|0
1664355600000|2022-09-28 09:00:00|9504.57|9504.57|9439.34|9439.34|9510.43|9510.43|9439.34|9439.34|0
1664359200000|2022-09-28 10:00:00|9436.69|9436.69|9787.37|9787.37|9924.91|9924.91|9434.05|9434.05|0
1664362800000|2022-09-28 11:00:00|9785.38|9785.38|9695.35|9695.35|9808.76|9808.76|9669.23|9669.23|0
1664366400000|2022-09-28 12:00:00|9692.71|9692.71|9714.2|9714.2|9727.09|9727.09|9670.88|9670.88|0
1664370000000|2022-09-28 13:00:00|9716.84|9716.84|9739.99|9739.99|9752.22|9752.22|9675.51|9675.51|0
1664373600000|2022-09-28 14:00:00|9745.28|9745.28|9837.72|9837.72|9839.37|9839.37|9718.83|9718.83|0
1664377200000|2022-09-28 15:00:00|9832.43|9832.43|9807.63|9807.63|9863.08|9863.08|9807.63|9807.63|0
1664434800000|2022-09-29 07:00:00|9664.79|9664.79|9495.31|9495.31|9667.44|9667.44|9482.09|9482.09|0
1664438400000|2022-09-29 08:00:00|9490.02|9490.02|9498.81|9498.81|9571.36|9571.36|9471.37|9471.37|0
1664442000000|2022-09-29 09:00:00|9501.46|9501.46|9558.99|9558.99|9594.7|9594.7|9500.47|9500.47|0
1664445600000|2022-09-29 10:00:00|9559.98|9559.98|9593.38|9593.38|9603.29|9603.29|9527.91|9527.91|0
1664449200000|2022-09-29 11:00:00|9590.73|9590.73|9532.21|9532.21|9590.73|9590.73|9520.3|9520.3|0
1664452800000|2022-09-29 12:00:00|9534.85|9534.85|9534.52|9534.52|9545.76|9545.76|9501.46|9501.46|0
1664456400000|2022-09-29 13:00:00|9537.16|9537.16|9414.83|9414.83|9537.16|9537.16|9390.03|9390.03|0
1664460000000|2022-09-29 14:00:00|9412.18|9412.18|9328.67|9328.67|9412.18|9412.18|9312.13|9312.13|0
1664463600000|2022-09-29 15:00:00|9333.96|9333.96|9390.5|9390.5|9406.47|9406.47|9332.64|9332.64|0
1664521200000|2022-09-30 07:00:00|9529.82|9529.82|9622.4|9622.4|9631.98|9631.98|9516.59|9516.59|0
1664524800000|2022-09-30 08:00:00|9625.04|9625.04|9619.09|9619.09|9669.02|9669.02|9590.98|9590.98|0
1664528400000|2022-09-30 09:00:00|9613.8|9613.8|9593.96|9593.96|9638.6|9638.6|9588.67|9588.67|0
1664532000000|2022-09-30 10:00:00|9591.31|9591.31|9537.96|9537.96|9618.64|9618.64|9534.66|9534.66|0
1664535600000|2022-09-30 11:00:00|9540.61|9540.61|9513.16|9513.16|9557.47|9557.47|9481.19|9481.19|0
1664539200000|2022-09-30 12:00:00|9510.52|9510.52|9469.61|9469.61|9526.39|9526.39|9419.26|9419.26|0
1664542800000|2022-09-30 13:00:00|9468.62|9468.62|9483.4|9483.4|9491.34|9491.34|9422.33|9422.33|0
1664546400000|2022-09-30 14:00:00|9486.05|9486.05|9482.74|9482.74|9490.68|9490.68|9424.98|9424.98|0
1664550000000|2022-09-30 15:00:00|9481.75|9481.75|9502.25|9502.25|9524.4|9524.4|9467.53|9467.53|0
1664780400000|2022-10-03 07:00:00|9582.26|9582.26|9687.89|9687.89|9704.76|9704.76|9561.1|9561.1|0
1664784000000|2022-10-03 08:00:00|9686.9|9686.9|9701.45|9701.45|9740.14|9740.14|9632.01|9632.01|0
1664787600000|2022-10-03 09:00:00|9698.81|9698.81|9728.9|9728.9|9786.76|9786.76|9669.71|9669.71|0
1664791200000|2022-10-03 10:00:00|9731.54|9731.54|9674.67|9674.67|9734.19|9734.19|9665.41|9665.41|0
1664794800000|2022-10-03 11:00:00|9672.02|9672.02|9707.26|9707.26|9708.26|9708.26|9668.38|9668.38|0
1664798400000|2022-10-03 12:00:00|9701.97|9701.97|9739.04|9739.04|9741.69|9741.69|9695.69|9695.69|0
1664802000000|2022-10-03 13:00:00|9744.33|9744.33|9689.25|9689.25|9748.96|9748.96|9665.78|9665.78|0
1664805600000|2022-10-03 14:00:00|9691.9|9691.9|9791.09|9791.09|9797.7|9797.7|9691.9|9691.9|0
1664809200000|2022-10-03 15:00:00|9788.44|9788.44|9738.38|9738.38|9788.44|9788.44|9738.38|9738.38|0
1664866800000|2022-10-04 07:00:00|9598.65|9598.65|9579.8|9579.8|9619.81|9619.81|9516.98|9516.98|0
1664870400000|2022-10-04 08:00:00|9585.09|9585.09|9629.73|9629.73|9657.5|9657.5|9562.61|9562.61|0
1664874000000|2022-10-04 09:00:00|9632.37|9632.37|9610.22|9610.22|9656.18|9656.18|9601.29|9601.29|0
1664877600000|2022-10-04 10:00:00|9604.93|9604.93|9557.65|9557.65|9608.57|9608.57|9556|9556|0
1664881200000|2022-10-04 11:00:00|9555|9555|9559.3|9559.3|9562.61|9562.61|9535.49|9535.49|0
1664884800000|2022-10-04 12:00:00|9560.29|9560.29|9580.33|9580.33|9601.16|9601.16|9540.13|9540.13|0
1664888400000|2022-10-04 13:00:00|9584.3|9584.3|9586.94|9586.94|9641.17|9641.17|9579.01|9579.01|0
1664892000000|2022-10-04 14:00:00|9584.3|9584.3|9552.79|9552.79|9599.51|9599.51|9472.77|9472.77|0
1664895600000|2022-10-04 15:00:00|9555.43|9555.43|9567.01|9567.01|9589.16|9589.16|9543.86|9543.86|0
1664953200000|2022-10-05 07:00:00|9638.99|9638.99|9561.94|9561.94|9653.87|9653.87|9554.34|9554.34|0
1664956800000|2022-10-05 08:00:00|9562.94|9562.94|9470.69|9470.69|9573.19|9573.19|9468.7|9468.7|0
1664960400000|2022-10-05 09:00:00|9468.04|9468.04|9451.94|9451.94|9515.75|9515.75|9446.22|9446.22|0
1664964000000|2022-10-05 10:00:00|9446.65|9446.65|9482.69|9482.69|9495.25|9495.25|9444|9444|0
1664967600000|2022-10-05 11:00:00|9485.33|9485.33|9439.7|9439.7|9492.94|9492.94|9437.06|9437.06|0
1664971200000|2022-10-05 12:00:00|9442.35|9442.35|9488.74|9488.74|9488.74|9488.74|9442.35|9442.35|0
1664974800000|2022-10-05 13:00:00|9486.09|9486.09|9396.16|9396.16|9486.09|9486.09|9396.16|9396.16|0
1664978400000|2022-10-05 14:00:00|9398.8|9398.8|9404.76|9404.76|9432.53|9432.53|9377.31|9377.31|0
1664982000000|2022-10-05 15:00:00|9407.4|9407.4|9450.39|9450.39|9450.39|9450.39|9407.4|9407.4|0
1665039600000|2022-10-06 07:00:00|9499.98|9499.98|9451.71|9451.71|9506.27|9506.27|9418.65|9418.65|0
1665043200000|2022-10-06 08:00:00|9446.42|9446.42|9470.56|9470.56|9495.36|9495.36|9443.77|9443.77|0
1665046800000|2022-10-06 09:00:00|9467.91|9467.91|9471.22|9471.22|9496.68|9496.68|9455.35|9455.35|0
1665050400000|2022-10-06 10:00:00|9473.87|9473.87|9419.97|9419.97|9478.82|9478.82|9419.31|9419.31|0
1665054000000|2022-10-06 11:00:00|9417.32|9417.32|9347.23|9347.23|9420.3|9420.3|9343.59|9343.59|0
1665057600000|2022-10-06 12:00:00|9349.87|9349.87|9340.85|9340.85|9376.66|9376.66|9332.91|9332.91|0
1665061200000|2022-10-06 13:00:00|9341.84|9341.84|9202.74|9202.74|9342.83|9342.83|9194.8|9194.8|0
1665064800000|2022-10-06 14:00:00|9199.76|9199.76|9234.71|9234.71|9234.71|9234.71|9167.36|9167.36|0
1665068400000|2022-10-06 15:00:00|9232.06|9232.06|9212.46|9212.46|9241.98|9241.98|9205.85|9205.85|0
1665126000000|2022-10-07 07:00:00|9235.8|9235.8|9270.85|9270.85|9296.97|9296.97|9235.8|9235.8|0
1665129600000|2022-10-07 08:00:00|9274.49|9274.49|9314.17|9314.17|9338.31|9338.31|9249.17|9249.17|0
1665133200000|2022-10-07 09:00:00|9316.15|9316.15|9325.41|9325.41|9334.67|9334.67|9264.57|9264.57|0
1665136800000|2022-10-07 10:00:00|9328.05|9328.05|9386.15|9386.15|9386.15|9386.15|9320.68|9320.68|0
1665140400000|2022-10-07 11:00:00|9388.79|9388.79|9360.13|9360.13|9388.79|9388.79|9344.16|9344.16|0
1665144000000|2022-10-07 12:00:00|9357.48|9357.48|9330.27|9330.27|9379.63|9379.63|9299.62|9299.62|0
1665147600000|2022-10-07 13:00:00|9329.28|9329.28|9270.85|9270.85|9334.57|9334.57|9261.93|9261.93|0
1665151200000|2022-10-07 14:00:00|9265.56|9265.56|9262.59|9262.59|9283.75|9283.75|9245.39|9245.39|0
1665154800000|2022-10-07 15:00:00|9259.94|9259.94|9261.27|9261.27|9280.44|9280.44|9249.36|9249.36|0
1665385200000|2022-10-10 07:00:00|8908.33|8908.33|9100.7|9100.7|9102.69|9102.69|8908.33|8908.33|0
1665388800000|2022-10-10 08:00:00|9095.41|9095.41|9090.78|9090.78|9106.32|9106.32|9027.96|9027.96|0
1665392400000|2022-10-10 09:00:00|9096.07|9096.07|9180.72|9180.72|9181.71|9181.71|9082.85|9082.85|0
1665396000000|2022-10-10 10:00:00|9181.71|9181.71|9199.23|9199.23|9212.46|9212.46|9163.52|9163.52|0
1665399600000|2022-10-10 11:00:00|9201.88|9201.88|9177.41|9177.41|9212.79|9212.79|9156.58|9156.58|0
1665403200000|2022-10-10 12:00:00|9176.42|9176.42|9181.38|9181.38|9201.22|9201.22|9124.27|9124.27|0
1665406800000|2022-10-10 13:00:00|9178.73|9178.73|9211.79|9211.79|9211.79|9211.79|9165.17|9165.17|0
1665410400000|2022-10-10 14:00:00|9206.5|9206.5|9164.51|9164.51|9230.64|9230.64|9155.59|9155.59|0
1665414000000|2022-10-10 15:00:00|9161.87|9161.87|9177.08|9177.08|9188.32|9188.32|9159.22|9159.22|0
1665471600000|2022-10-11 07:00:00|9136.69|9136.69|9146.24|9146.24|9211.7|9211.7|9130.4|9130.4|0
1665475200000|2022-10-11 08:00:00|9143.59|9143.59|9093.33|9093.33|9181.94|9181.94|9064.9|9064.9|0
1665478800000|2022-10-11 09:00:00|9095.98|9095.98|9044.73|9044.73|9097.96|9097.96|9021.25|9021.25|0
1665482400000|2022-10-11 10:00:00|9057.95|9057.95|9034.47|9034.47|9060.6|9060.6|9022.24|9022.24|0
1665486000000|2022-10-11 11:00:00|9031.83|9031.83|9059.04|9059.04|9060.03|9060.03|9012.98|9012.98|0
1665489600000|2022-10-11 12:00:00|9056.4|9056.4|9042.51|9042.51|9080.77|9080.77|9039.86|9039.86|0
1665493200000|2022-10-11 13:00:00|9039.86|9039.86|8960.18|8960.18|9039.86|9039.86|8953.8|8953.8|0
1665496800000|2022-10-11 14:00:00|8957.53|8957.53|8961.07|8961.07|8974.96|8974.96|8904.86|8904.86|0
1665500400000|2022-10-11 15:00:00|8958.43|8958.43|8952.91|8952.91|8964.71|8964.71|8943.22|8943.22|0
1665558000000|2022-10-12 07:00:00|8969.58|8969.58|8864.63|8864.63|8969.58|8969.58|8857.35|8857.35|0
1665561600000|2022-10-12 08:00:00|8861.98|8861.98|8973.74|8973.74|8974.2|8974.2|8854.05|8854.05|0
1665565200000|2022-10-12 09:00:00|8974.73|8974.73|8963.72|8963.72|9038.12|9038.12|8930.99|8930.99|0
1665568800000|2022-10-12 10:00:00|8971.66|8971.66|8943.22|8943.22|8971.66|8971.66|8904.87|8904.87|0
1665572400000|2022-10-12 11:00:00|8940.58|8940.58|8897.92|8897.92|8943.55|8943.55|8894.62|8894.62|0
1665576000000|2022-10-12 12:00:00|8895.28|8895.28|8895.28|8895.28|8939.25|8939.25|8871.8|8871.8|0
1665579600000|2022-10-12 13:00:00|8889.99|8889.99|8804.68|8804.68|8889.99|8889.99|8779.22|8779.22|0
1665583200000|2022-10-12 14:00:00|8809.97|8809.97|8778.89|8778.89|8814.27|8814.27|8771.95|8771.95|0
1665586800000|2022-10-12 15:00:00|8776.25|8776.25|8760.71|8760.71|8794.1|8794.1|8756.74|8756.74|0
1665644400000|2022-10-13 07:00:00|8691.63|8691.63|8660.15|8660.15|8721.92|8721.92|8658.3|8658.3|0
1665648000000|2022-10-13 08:00:00|8652.22|8652.22|8629.1|8629.1|8687.93|8687.93|8627.75|8627.75|0
1665651600000|2022-10-13 09:00:00|8628.31|8628.31|8699.03|8699.03|8753.02|8753.02|8621.7|8621.7|0
1665655200000|2022-10-13 10:00:00|8697.84|8697.84|8782.38|8782.38|8803.81|8803.81|8697.84|8697.84|0
1665658800000|2022-10-13 11:00:00|8779.74|8779.74|8915.3|8915.3|8979.45|8979.45|8760.56|8760.56|0
1665662400000|2022-10-13 12:00:00|8923.24|8923.24|8874.01|8874.01|9024.75|9024.75|8803.55|8803.55|0
1665666000000|2022-10-13 13:00:00|8873.21|8873.21|8838.73|8838.73|8891.63|8891.63|8811.35|8811.35|0
1665669600000|2022-10-13 14:00:00|8836.08|8836.08|8787.54|8787.54|8877.28|8877.28|8787.54|8787.54|0
1665673200000|2022-10-13 15:00:00|8782.25|8782.25|8895.37|8895.37|8904.39|8904.39|8782.25|8782.25|0
1665730800000|2022-10-14 07:00:00|9102.21|9102.21|9053.28|9053.28|9104.86|9104.86|8992.11|8992.11|0
1665734400000|2022-10-14 08:00:00|9050.64|9050.64|9099.9|9099.9|9112.8|9112.8|9040.39|9040.39|0
1665738000000|2022-10-14 09:00:00|9094.61|9094.61|9139.72|9139.72|9139.72|9139.72|9087.01|9087.01|0
1665741600000|2022-10-14 10:00:00|9147.65|9147.65|9180.58|9180.58|9203.16|9203.16|9124.51|9124.51|0
1665745200000|2022-10-14 11:00:00|9177.93|9177.93|9137.69|9137.69|9196.12|9196.12|9137.69|9137.69|0
1665748800000|2022-10-14 12:00:00|9140.34|9140.34|9193.15|9193.15|9198.44|9198.44|9140.34|9140.34|0
1665752400000|2022-10-14 13:00:00|9192.15|9192.15|9111.9|9111.9|9217.05|9217.05|9108.6|9108.6|0
1665756000000|2022-10-14 14:00:00|9109.26|9109.26|9061.32|9061.32|9109.26|9109.26|9015.02|9015.02|0
1665759600000|2022-10-14 15:00:00|9066.61|9066.61|9061.88|9061.88|9072.89|9072.89|9020.32|9020.32|0
1665990000000|2022-10-17 07:00:00|9145.4|9145.4|9175.15|9175.15|9177.8|9177.8|9116.3|9116.3|0
1665993600000|2022-10-17 08:00:00|9180.44|9180.44|9097.92|9097.92|9185.73|9185.73|9089.98|9089.98|0
1665997200000|2022-10-17 09:00:00|9100.56|9100.56|9127.35|9127.35|9144.54|9144.54|9095.27|9095.27|0
1666000800000|2022-10-17 10:00:00|9124.7|9124.7|9149.93|9149.93|9175.29|9175.29|9112.56|9112.56|0
1666004400000|2022-10-17 11:00:00|9147.28|9147.28|9140.14|9140.14|9175.52|9175.52|9139.15|9139.15|0
1666008000000|2022-10-17 12:00:00|9137.5|9137.5|9130.89|9130.89|9145.76|9145.76|9111.05|9111.05|0
1666011600000|2022-10-17 13:00:00|9131.88|9131.88|9155.35|9155.35|9198.34|9198.34|9111.38|9111.38|0
1666015200000|2022-10-17 14:00:00|9152.71|9152.71|9152.94|9152.94|9194.51|9194.51|9142.36|9142.36|0
1666018800000|2022-10-17 15:00:00|9155.59|9155.59|9140.47|9140.47|9161.87|9161.87|9120.07|9120.07|0
1666076400000|2022-10-18 07:00:00|9216.71|9216.71|9273.48|9273.48|9294.32|9294.32|9185.77|9185.77|0
1666080000000|2022-10-18 08:00:00|9278.77|9278.77|9257.09|9257.09|9299.41|9299.41|9248.82|9248.82|0
1666083600000|2022-10-18 09:00:00|9254.44|9254.44|9204.28|9204.28|9264.69|9264.69|9168.71|9168.71|0
1666087200000|2022-10-18 10:00:00|9206.93|9206.93|9198.56|9198.56|9235.69|9235.69|9193.27|9193.27|0
1666090800000|2022-10-18 11:00:00|9203.86|9203.86|9171.78|9171.78|9207.49|9207.49|9156.9|9156.9|0
1666094400000|2022-10-18 12:00:00|9169.14|9169.14|9136.73|9136.73|9204.52|9204.52|9136.73|9136.73|0
1666098000000|2022-10-18 13:00:00|9134.09|9134.09|9110.62|9110.62|9136.07|9136.07|9045.48|9045.48|0
1666101600000|2022-10-18 14:00:00|9115.91|9115.91|9077.78|9077.78|9144.01|9144.01|9056.62|9056.62|0
1666105200000|2022-10-18 15:00:00|9080.43|9080.43|9061.91|9061.91|9085.72|9085.72|9042.73|9042.73|0
1666162800000|2022-10-19 07:00:00|9083.64|9083.64|9002|9002|9095.87|9095.87|8975.28|8975.28|0
1666166400000|2022-10-19 08:00:00|9002.4|9002.4|8927.8|8927.8|9002.4|9002.4|8897.25|8897.25|0
1666170000000|2022-10-19 09:00:00|8933.09|8933.09|8965.76|8965.76|8968.4|8968.4|8902.01|8902.01|0
1666173600000|2022-10-19 10:00:00|8963.11|8963.11|8985.2|8985.2|9003.58|9003.58|8947.11|8947.11|0
1666177200000|2022-10-19 11:00:00|8987.85|8987.85|8962.05|8962.05|8987.85|8987.85|8923.97|8923.97|0
1666180800000|2022-10-19 12:00:00|8961.66|8961.66|8971.24|8971.24|8972.43|8972.43|8923.6|8923.6|0
1666184400000|2022-10-19 13:00:00|8967.8|8967.8|8950.84|8950.84|8970.45|8970.45|8942.81|8942.81|0
1666188000000|2022-10-19 14:00:00|8956.14|8956.14|9050|9050|9056.75|9056.75|8954.68|8954.68|0
1666191600000|2022-10-19 15:00:00|9050.4|9050.4|9066.17|9066.17|9069.51|9069.51|9027.65|9027.65|0
1666249200000|2022-10-20 07:00:00|9010.03|9010.03|9018.76|9018.76|9052.28|9052.28|9000.24|9000.24|0
1666252800000|2022-10-20 08:00:00|9021.4|9021.4|8962.81|8962.81|9027.62|9027.62|8954.87|8954.87|0
1666256400000|2022-10-20 09:00:00|8973.39|8973.39|9006.46|9006.46|9023.38|9023.38|8968.1|8968.1|0
1666260000000|2022-10-20 10:00:00|9003.81|9003.81|8999.05|8999.05|9061.34|9061.34|8995.48|8995.48|0
1666263600000|2022-10-20 11:00:00|8993.76|8993.76|9026.29|9026.29|9046.4|9046.4|8993.76|8993.76|0
1666267200000|2022-10-20 12:00:00|9023.65|9023.65|8991.21|8991.21|9055.39|9055.39|8991.21|8991.21|0
1666270800000|2022-10-20 13:00:00|8992.01|8992.01|8917.81|8917.81|8997.3|8997.3|8907.1|8907.1|0
1666274400000|2022-10-20 14:00:00|8918.61|8918.61|8943.1|8943.1|8987.78|8987.78|8908.03|8908.03|0
1666278000000|2022-10-20 15:00:00|8943.5|8943.5|8939.9|8939.9|8951.01|8951.01|8932.92|8932.92|0
1666335600000|2022-10-21 07:00:00|8933.61|8933.61|8876.21|8876.21|8944.72|8944.72|8868.28|8868.28|0
1666339200000|2022-10-21 08:00:00|8868.28|8868.28|8838.03|8838.03|8869.2|8869.2|8792.66|8792.66|0
1666342800000|2022-10-21 09:00:00|8835.38|8835.38|8861.1|8861.1|8879.42|8879.42|8828.11|8828.11|0
1666346400000|2022-10-21 10:00:00|8863.75|8863.75|8859.91|8859.91|8878.96|8878.96|8829.49|8829.49|0
1666350000000|2022-10-21 11:00:00|8862.56|8862.56|8820.37|8820.37|8865.6|8865.6|8812.43|8812.43|0
1666353600000|2022-10-21 12:00:00|8817.72|8817.72|8778.18|8778.18|8823.01|8823.01|8739.16|8739.16|0
1666357200000|2022-10-21 13:00:00|8780.82|8780.82|8828.43|8828.43|8828.43|8828.43|8749.74|8749.74|0
1666360800000|2022-10-21 14:00:00|8831.08|8831.08|8784.56|8784.56|8857.93|8857.93|8781.52|8781.52|0
1666364400000|2022-10-21 15:00:00|8784.95|8784.95|8829.33|8829.33|8829.33|8829.33|8781.52|8781.52|0
1666594800000|2022-10-24 07:00:00|8999.64|8999.64|8982.98|8982.98|9027.95|9027.95|8948.06|8948.06|0
1666598400000|2022-10-24 08:00:00|8985.62|8985.62|8972.93|8972.93|8992.1|8992.1|8924.26|8924.26|0
1666602000000|2022-10-24 09:00:00|8975.57|8975.57|9054.8|9054.8|9054.8|9054.8|8975.57|8975.57|0
1666605600000|2022-10-24 10:00:00|9053.21|9053.21|9104.65|9104.65|9105.85|9105.85|9052.41|9052.41|0
1666609200000|2022-10-24 11:00:00|9107.3|9107.3|9139.7|9139.7|9145.52|9145.52|9100.03|9100.03|0
1666612800000|2022-10-24 12:00:00|9140.1|9140.1|9249.84|9249.84|9255.13|9255.13|9130.28|9130.28|0
1666616400000|2022-10-24 13:00:00|9247.2|9247.2|9231.46|9231.46|9257.32|9257.32|9202|9202|0
1666620000000|2022-10-24 14:00:00|9231.06|9231.06|9175.38|9175.38|9231.06|9231.06|9101.58|9101.58|0
1666623600000|2022-10-24 15:00:00|9170.09|9170.09|9163.21|9163.21|9180.84|9180.84|9158.22|9158.22|0
1666681200000|2022-10-25 07:00:00|9165.76|9165.76|9136|9136|9187.98|9187.98|9125.15|9125.15|0
1666684800000|2022-10-25 08:00:00|9136.4|9136.4|9127.14|9127.14|9155.84|9155.84|9120|9120|0
1666688400000|2022-10-25 09:00:00|9124.49|9124.49|9108.62|9108.62|9135.47|9135.47|9096.85|9096.85|0
1666692000000|2022-10-25 10:00:00|9105.98|9105.98|9085.61|9085.61|9107.83|9107.83|9056.51|9056.51|0
1666695600000|2022-10-25 11:00:00|9082.96|9082.96|9127.7|9127.7|9140.56|9140.56|9072.38|9072.38|0
1666699200000|2022-10-25 12:00:00|9128.1|9128.1|9122.54|9122.54|9133.12|9133.12|9106.94|9106.94|0
1666702800000|2022-10-25 13:00:00|9125.19|9125.19|9173.86|9173.86|9199.98|9199.98|9125.19|9125.19|0
1666706400000|2022-10-25 14:00:00|9176.5|9176.5|9239.99|9239.99|9245.28|9245.28|9173.86|9173.86|0
1666710000000|2022-10-25 15:00:00|9239|9239|9266.77|9266.77|9272.06|9272.06|9224.78|9224.78|0
1666767600000|2022-10-26 07:00:00|9241.5|9241.5|9233.27|9233.27|9253.31|9253.31|9214.49|9214.49|0
1666771200000|2022-10-26 08:00:00|9230.63|9230.63|9284.49|9284.49|9284.49|9284.49|9230.63|9230.63|0
1666774800000|2022-10-26 09:00:00|9282.5|9282.5|9212.41|9212.41|9282.5|9282.5|9176.04|9176.04|0
1666778400000|2022-10-26 10:00:00|9209.76|9209.76|9215.05|9215.05|9220.68|9220.68|9198.85|9198.85|0
1666782000000|2022-10-26 11:00:00|9217.7|9217.7|9230.6|9230.6|9243.82|9243.82|9204.47|9204.47|0
1666785600000|2022-10-26 12:00:00|9227.95|9227.95|9224.31|9224.31|9233.24|9233.24|9204.81|9204.81|0
1666789200000|2022-10-26 13:00:00|9226.96|9226.96|9295.4|9295.4|9320.2|9320.2|9223.32|9223.32|0
1666792800000|2022-10-26 14:00:00|9296.39|9296.39|9305.94|9305.94|9339.04|9339.04|9296.39|9296.39|0
1666796400000|2022-10-26 15:00:00|9308.59|9308.59|9331.07|9331.07|9338.35|9338.35|9303.73|9303.73|0
1666854000000|2022-10-27 07:00:00|9255.36|9255.36|9277.31|9277.31|9284.26|9284.26|9218.32|9218.32|0
1666857600000|2022-10-27 08:00:00|9276.32|9276.32|9290.87|9290.87|9313.68|9313.68|9267.06|9267.06|0
1666861200000|2022-10-27 09:00:00|9296.16|9296.16|9253.51|9253.51|9307.4|9307.4|9253.51|9253.51|0
1666864800000|2022-10-27 10:00:00|9256.15|9256.15|9210.03|9210.03|9278.87|9278.87|9207.38|9207.38|0
1666868400000|2022-10-27 11:00:00|9208.44|9208.44|9210.03|9210.03|9238.86|9238.86|9203.15|9203.15|0
1666872000000|2022-10-27 12:00:00|9212.67|9212.67|9228.01|9228.01|9259.03|9259.03|9190.59|9190.59|0
1666875600000|2022-10-27 13:00:00|9230.66|9230.66|9293.84|9293.84|9299.7|9299.7|9227.35|9227.35|0
1666879200000|2022-10-27 14:00:00|9295.83|9295.83|9288.55|9288.55|9318.97|9318.97|9286.9|9286.9|0
1666882800000|2022-10-27 15:00:00|9291.2|9291.2|9276.29|9276.29|9292.06|9292.06|9261.74|9261.74|0
1666940400000|2022-10-28 07:00:00|9176.46|9176.46|9178.05|9178.05|9178.71|9178.71|9129.51|9129.51|0
1666944000000|2022-10-28 08:00:00|9183.34|9183.34|9359.64|9359.64|9362.29|9362.29|9183.34|9183.34|0
1666947600000|2022-10-28 09:00:00|9360.64|9360.64|9359.97|9359.97|9385.53|9385.53|9330.88|9330.88|0
1666951200000|2022-10-28 10:00:00|9357.99|9357.99|9378.92|9378.92|9394.13|9394.13|9357.99|9357.99|0
1666954800000|2022-10-28 11:00:00|9381.56|9381.56|9365.92|9365.92|9395.35|9395.35|9360.73|9360.73|0
1666958400000|2022-10-28 12:00:00|9363.28|9363.28|9384.34|9384.34|9436.35|9436.35|9360.3|9360.3|0
1666962000000|2022-10-28 13:00:00|9386.99|9386.99|9431.95|9431.95|9434.6|9434.6|9375.41|9375.41|0
1666965600000|2022-10-28 14:00:00|9437.24|9437.24|9408.81|9408.81|9457.41|9457.41|9400.87|9400.87|0
1666969200000|2022-10-28 15:00:00|9411.45|9411.45|9403.19|9403.19|9420.71|9420.71|9389.3|9389.3|0
1667203200000|2022-10-31 08:00:00|9434.7|9434.7|9372.54|9372.54|9442.96|9442.96|9336.17|9336.17|0
1667206800000|2022-10-31 09:00:00|9373.53|9373.53|9401.07|9401.07|9417.83|9417.83|9373.53|9373.53|0
1667210400000|2022-10-31 10:00:00|9402.06|9402.06|9385.9|9385.9|9440.22|9440.22|9380.61|9380.61|0
1667214000000|2022-10-31 11:00:00|9388.54|9388.54|9423.26|9423.26|9440.78|9440.78|9379.95|9379.95|0
1667217600000|2022-10-31 12:00:00|9420.61|9420.61|9440.12|9440.12|9442.77|9442.77|9402.1|9402.1|0
1667221200000|2022-10-31 13:00:00|9437.48|9437.48|9433.18|9433.18|9466.91|9466.91|9417.41|9417.41|0
1667224800000|2022-10-31 14:00:00|9435.82|9435.82|9479.47|9479.47|9489.72|9489.72|9425.24|9425.24|0
1667228400000|2022-10-31 15:00:00|9478.48|9478.48|9472.62|9472.62|9511.64|9511.64|9472.62|9472.62|0
1667232000000|2022-10-31 16:00:00|9475.27|9475.27|9484.1|9484.1|9513.86|9513.86|9475.27|9475.27|0
1667289600000|2022-11-01 08:00:00|9588.97|9588.97|9630.9|9630.9|9657.69|9657.69|9580.65|9580.65|0
1667293200000|2022-11-01 09:00:00|9627.93|9627.93|9582.3|9582.3|9631.56|9631.56|9576.02|9576.02|0
1667296800000|2022-11-01 10:00:00|9579.65|9579.65|9616.88|9616.88|9618.54|9618.54|9579.65|9579.65|0
1667300400000|2022-11-01 11:00:00|9615.89|9615.89|9633.51|9633.51|9648.62|9648.62|9612.25|9612.25|0
1667304000000|2022-11-01 12:00:00|9632.52|9632.52|9640.83|9640.83|9660.62|9660.62|9616.32|9616.32|0
1667307600000|2022-11-01 13:00:00|9638.18|9638.18|9590.67|9590.67|9638.18|9638.18|9586.04|9586.04|0
1667311200000|2022-11-01 14:00:00|9588.02|9588.02|9553.11|9553.11|9594.96|9594.96|9550.46|9550.46|0
1667314800000|2022-11-01 15:00:00|9558.4|9558.4|9606.01|9606.01|9609.65|9609.65|9542.53|9542.53|0
1667318400000|2022-11-01 16:00:00|9603.37|9603.37|9608.99|9608.99|9609.98|9609.98|9584.85|9584.85|0
1667376000000|2022-11-02 08:00:00|9540.55|9540.55|9551.13|9551.13|9587.5|9587.5|9539.55|9539.55|0
1667379600000|2022-11-02 09:00:00|9552.12|9552.12|9579.23|9579.23|9579.23|9579.23|9534.92|9534.92|0
1667383200000|2022-11-02 10:00:00|9576.59|9576.59|9536.68|9536.68|9582.87|9582.87|9534.69|9534.69|0
1667386800000|2022-11-02 11:00:00|9534.03|9534.03|9623.54|9623.54|9623.54|9623.54|9529.97|9529.97|0
1667390400000|2022-11-02 12:00:00|9620.89|9620.89|9619.53|9619.53|9632.1|9632.1|9598.37|9598.37|0
1667394000000|2022-11-02 13:00:00|9618.54|9618.54|9603.47|9603.47|9630.11|9630.11|9574.04|9574.04|0
1667397600000|2022-11-02 14:00:00|9606.11|9606.11|9636.2|9636.2|9638.84|9638.84|9572.05|9572.05|0
1667401200000|2022-11-02 15:00:00|9637.19|9637.19|9610.93|9610.93|9646.12|9646.12|9572.91|9572.91|0
1667404800000|2022-11-02 16:00:00|9605.64|9605.64|9592.98|9592.98|9614.9|9614.9|9583.82|9583.82|0
1667462400000|2022-11-03 08:00:00|9525.99|9525.99|9526.52|9526.52|9565.01|9565.01|9495.58|9495.58|0
1667466000000|2022-11-03 09:00:00|9523.88|9523.88|9520.57|9520.57|9535.78|9535.78|9471.96|9471.96|0
1667469600000|2022-11-03 10:00:00|9512.63|9512.63|9483.54|9483.54|9517.92|9517.92|9462.05|9462.05|0
1667473200000|2022-11-03 11:00:00|9486.18|9486.18|9458.08|9458.08|9493.46|9493.46|9454.44|9454.44|0
1667476800000|2022-11-03 12:00:00|9450.14|9450.14|9469.88|9469.88|9500.73|9500.73|9443.1|9443.1|0
1667480400000|2022-11-03 13:00:00|9467.24|9467.24|9542.63|9542.63|9546.92|9546.92|9467.24|9467.24|0
1667484000000|2022-11-03 14:00:00|9541.3|9541.3|9571.39|9571.39|9579.33|9579.33|9528.41|9528.41|0
1667487600000|2022-11-03 15:00:00|9574.04|9574.04|9599.83|9599.83|9599.83|9599.83|9567.43|9567.43|0
1667491200000|2022-11-03 16:00:00|9602.47|9602.47|9599.26|9599.26|9624.96|9624.96|9596.62|9596.62|0
1667548800000|2022-11-04 08:00:00|9641.45|9641.45|9631.43|9631.43|9662.18|9662.18|9594.4|9594.4|0
1667552400000|2022-11-04 09:00:00|9636.72|9636.72|9633.42|9633.42|9683.01|9683.01|9613.91|9613.91|0
1667556000000|2022-11-04 10:00:00|9635.4|9635.4|9626.8|9626.8|9649.95|9649.95|9618.21|9618.21|0
1667559600000|2022-11-04 11:00:00|9624.16|9624.16|9608.62|9608.62|9646.31|9646.31|9587.46|9587.46|0
1667563200000|2022-11-04 12:00:00|9603.33|9603.33|9567.29|9567.29|9603.33|9603.33|9516.04|9516.04|0
1667566800000|2022-11-04 13:00:00|9565.3|9565.3|9616.32|9616.32|9616.32|9616.32|9560.01|9560.01|0
1667570400000|2022-11-04 14:00:00|9624.26|9624.26|9659.3|9659.3|9690.38|9690.38|9624.26|9624.26|0
1667574000000|2022-11-04 15:00:00|9661.95|9661.95|9575.22|9575.22|9676.17|9676.17|9575.22|9575.22|0
1667577600000|2022-11-04 16:00:00|9577.87|9577.87|9642.44|9642.44|9642.44|9642.44|9568.28|9568.28|0
1667808000000|2022-11-07 08:00:00|9701.53|9701.53|9773.51|9773.51|9773.61|9773.61|9701.53|9701.53|0
1667811600000|2022-11-07 09:00:00|9772.52|9772.52|9706.72|9706.72|9779.79|9779.79|9698.79|9698.79|0
1667815200000|2022-11-07 10:00:00|9701.43|9701.43|9716.97|9716.97|9726.56|9726.56|9701.43|9701.43|0
1667818800000|2022-11-07 11:00:00|9719.62|9719.62|9692.83|9692.83|9719.62|9719.62|9678.29|9678.29|0
1667822400000|2022-11-07 12:00:00|9684.9|9684.9|9684.24|9684.24|9690.19|9690.19|9668.37|9668.37|0
1667826000000|2022-11-07 13:00:00|9678.95|9678.95|9640.36|9640.36|9684.24|9684.24|9637.05|9637.05|0
1667829600000|2022-11-07 14:00:00|9637.71|9637.71|9563.88|9563.88|9637.71|9637.71|9561.24|9561.24|0
1667833200000|2022-11-07 15:00:00|9565.87|9565.87|9556.28|9556.28|9576.78|9576.78|9530.16|9530.16|0
1667836800000|2022-11-07 16:00:00|9555.29|9555.29|9563.55|9563.55|9563.55|9563.55|9545.7|9545.7|0
1667894400000|2022-11-08 08:00:00|9535.21|9535.21|9567.62|9567.62|9585.47|9585.47|9506.45|9506.45|0
1667898000000|2022-11-08 09:00:00|9570.26|9570.26|9628.79|9628.79|9628.79|9628.79|9569.27|9569.27|0
1667901600000|2022-11-08 10:00:00|9629.78|9629.78|9599.69|9599.69|9644.33|9644.33|9591.75|9591.75|0
1667905200000|2022-11-08 11:00:00|9597.04|9597.04|9615.89|9615.89|9647.63|9647.63|9596.05|9596.05|0
1667908800000|2022-11-08 12:00:00|9610.6|9610.6|9614.47|9614.47|9616.12|9616.12|9592.98|9592.98|0
1667912400000|2022-11-08 13:00:00|9611.83|9611.83|9636.29|9636.29|9644.89|9644.89|9597.61|9597.61|0
1667916000000|2022-11-08 14:00:00|9633.65|9633.65|9641.25|9641.25|9661.09|9661.09|9621.08|9621.08|0
1667919600000|2022-11-08 15:00:00|9646.54|9646.54|9680.6|9680.6|9696.47|9696.47|9638.61|9638.61|0
1667923200000|2022-11-08 16:00:00|9678.61|9678.61|9677.62|9677.62|9682.91|9682.91|9660.76|9660.76|0
1667980800000|2022-11-09 08:00:00|9669.45|9669.45|9609.27|9609.27|9669.45|9669.45|9600.35|9600.35|0
1667984400000|2022-11-09 09:00:00|9611.92|9611.92|9666.71|9666.71|9680.03|9680.03|9587.78|9587.78|0
1667988000000|2022-11-09 10:00:00|9664.06|9664.06|9687.87|9687.87|9699.44|9699.44|9652.49|9652.49|0
1667991600000|2022-11-09 11:00:00|9690.51|9690.51|9757.3|9757.3|9757.3|9757.3|9684.23|9684.23|0
1667995200000|2022-11-09 12:00:00|9762.59|9762.59|9739.12|9739.12|9767.22|9767.22|9733.83|9733.83|0
1667998800000|2022-11-09 13:00:00|9740.11|9740.11|9766.89|9766.89|9783.19|9783.19|9731.18|9731.18|0
1668002400000|2022-11-09 14:00:00|9769.54|9769.54|9785.08|9785.08|9795|9795|9751.35|9751.35|0
1668006000000|2022-11-09 15:00:00|9789.37|9789.37|9813.18|9813.18|9838.97|9838.97|9781.44|9781.44|0
1668009600000|2022-11-09 16:00:00|9815.83|9815.83|9834.01|9834.01|9836.66|9836.66|9807.89|9807.89|0
1668067200000|2022-11-10 08:00:00|9857.57|9857.57|9908.25|9908.25|9936.69|9936.69|9818.55|9818.55|0
1668070800000|2022-11-10 09:00:00|9910.9|9910.9|9905.94|9905.94|9943.63|9943.63|9889.08|9889.08|0
1668074400000|2022-11-10 10:00:00|9906.93|9906.93|9961.62|9961.62|9969.89|9969.89|9901.64|9901.64|0
1668078000000|2022-11-10 11:00:00|9965.59|9965.59|9953.03|9953.03|9979.48|9979.48|9926.58|9926.58|0
1668081600000|2022-11-10 12:00:00|9955.67|9955.67|9937.91|9937.91|9965.59|9965.59|9923.6|9923.6|0
1668085200000|2022-11-10 13:00:00|9935.27|9935.27|10103.47|10103.47|10163.32|10163.32|9930.97|9930.97|0
1668088800000|2022-11-10 14:00:00|10106.11|10106.11|10210.27|10210.27|10210.27|10210.27|10087.93|10087.93|0
1668092400000|2022-11-10 15:00:00|10215.56|10215.56|10157.36|10157.36|10237.71|10237.71|10151.08|10151.08|0
1668096000000|2022-11-10 16:00:00|10160.01|10160.01|10161.66|10161.66|10166.29|10166.29|10110.74|10110.74|0
1668153600000|2022-11-11 08:00:00|10078.77|10078.77|10085.85|10085.85|10154.15|10154.15|10078.44|10078.44|0
1668157200000|2022-11-11 09:00:00|10077.91|10077.91|10047.59|10047.59|10080.89|10080.89|10044.94|10044.94|0
1668160800000|2022-11-11 10:00:00|10052.88|10052.88|10024.21|10024.21|10071.16|10071.16|10000.73|10000.73|0
1668164400000|2022-11-11 11:00:00|10023.22|10023.22|9950.38|9950.38|10038.76|10038.76|9944.1|9944.1|0
1668168000000|2022-11-11 12:00:00|9948.39|9948.39|9945.42|9945.42|9952.03|9952.03|9917.65|9917.65|0
1668171600000|2022-11-11 13:00:00|9948.06|9948.06|9975.27|9975.27|9999.64|9999.64|9948.06|9948.06|0
1668175200000|2022-11-11 14:00:00|9972.63|9972.63|9934.18|9934.18|9996.77|9996.77|9929.55|9929.55|0
1668178800000|2022-11-11 15:00:00|9928.89|9928.89|9902.11|9902.11|9928.89|9928.89|9868.81|9868.81|0
1668182400000|2022-11-11 16:00:00|9903.1|9903.1|9905.08|9905.08|9925.25|9925.25|9881.94|9881.94|0
1668412800000|2022-11-14 08:00:00|9898.27|9898.27|9908.85|9908.85|9929.35|9929.35|9853.97|9853.97|0
1668416400000|2022-11-14 09:00:00|9907.86|9907.86|9927.8|9927.8|9935.73|9935.73|9868.84|9868.84|0
1668420000000|2022-11-14 10:00:00|9930.44|9930.44|9912.69|9912.69|9968.14|9968.14|9893.41|9893.41|0
1668423600000|2022-11-14 11:00:00|9910.04|9910.04|9923.27|9923.27|9973.85|9973.85|9907.4|9907.4|0
1668427200000|2022-11-14 12:00:00|9920.62|9920.62|9938.71|9938.71|9957.23|9957.23|9903.66|9903.66|0
1668430800000|2022-11-14 13:00:00|9941.36|9941.36|9985.66|9985.66|9990.29|9990.29|9922.84|9922.84|0
1668434400000|2022-11-14 14:00:00|9988.31|9988.31|10012.11|10012.11|10042.53|10042.53|9974.09|9974.09|0
1668438000000|2022-11-14 15:00:00|10011.12|10011.12|9952.27|9952.27|10021.04|10021.04|9938.05|9938.05|0
1668441600000|2022-11-14 16:00:00|9949.62|9949.62|9952.27|9952.27|9962.19|9962.19|9935.73|9935.73|0
1668499200000|2022-11-15 08:00:00|10147.54|10147.54|10117.36|10117.36|10184.91|10184.91|10070.74|10070.74|0
1668502800000|2022-11-15 09:00:00|10122.65|10122.65|10158.79|10158.79|10169.37|10169.37|10111.07|10111.07|0
1668506400000|2022-11-15 10:00:00|10164.08|10164.08|10132.9|10132.9|10185.57|10185.57|10124.96|10124.96|0
1668510000000|2022-11-15 11:00:00|10130.25|10130.25|10120.43|10120.43|10141.83|10141.83|10098.94|10098.94|0
1668513600000|2022-11-15 12:00:00|10119.44|10119.44|10061.24|10061.24|10120.43|10120.43|10061.24|10061.24|0
1668517200000|2022-11-15 13:00:00|10060.25|10060.25|10069.18|10069.18|10093.65|10093.65|10029.17|10029.17|0
1668520800000|2022-11-15 14:00:00|10066.53|10066.53|10028.74|10028.74|10070.17|10070.17|10012.31|10012.31|0
1668524400000|2022-11-15 15:00:00|10031.39|10031.39|10015.29|10015.29|10037.67|10037.67|9989.5|9989.5|0
1668528000000|2022-11-15 16:00:00|10017.93|10017.93|10021.24|10021.24|10038.1|10038.1|10000.74|10000.74|0
1668585600000|2022-11-16 08:00:00|9951.14|9951.14|9848.64|9848.64|9972.31|9972.31|9808.97|9808.97|0
1668589200000|2022-11-16 09:00:00|9846|9846|9892.62|9892.62|9904.85|9904.85|9820.87|9820.87|0
1668592800000|2022-11-16 10:00:00|9889.97|9889.97|9846.99|9846.99|9909.48|9909.48|9835.09|9835.09|0
1668596400000|2022-11-16 11:00:00|9847.98|9847.98|9872.02|9872.02|9894.6|9894.6|9829.8|9829.8|0
1668600000000|2022-11-16 12:00:00|9869.37|9869.37|9901.78|9901.78|9904.42|9904.42|9866.73|9866.73|0
1668603600000|2022-11-16 13:00:00|9896.49|9896.49|9916.33|9916.33|9916.33|9916.33|9875.99|9875.99|0
1668607200000|2022-11-16 14:00:00|9918.31|9918.31|9984.11|9984.11|9984.11|9984.11|9912.03|9912.03|0
1668610800000|2022-11-16 15:00:00|9986.75|9986.75|9991.81|9991.81|10011.65|10011.65|9958.74|9958.74|0
1668614400000|2022-11-16 16:00:00|9994.46|9994.46|10016.61|10016.61|10025.54|10025.54|9993.46|9993.46|0
1668672000000|2022-11-17 08:00:00|10039.43|10039.43|9852.94|9852.94|10039.43|10039.43|9840.71|9840.71|0
1668675600000|2022-11-17 09:00:00|9858.23|9858.23|9902.44|9902.44|9910.8|9910.8|9838.4|9838.4|0
1668679200000|2022-11-17 10:00:00|9905.09|9905.09|9915.67|9915.67|9919.31|9919.31|9898.81|9898.81|0
1668682800000|2022-11-17 11:00:00|9914.68|9914.68|9737.45|9737.45|9916.33|9916.33|9663.06|9663.06|0
1668686400000|2022-11-17 12:00:00|9726.87|9726.87|10170.6|10170.6|10232.75|10232.75|9609.5|9609.5|0
1668690000000|2022-11-17 13:00:00|10167.95|10167.95|10436.43|10436.43|10687.72|10687.72|10156.05|10156.05|0
1668693600000|2022-11-17 14:00:00|10441.72|10441.72|10324.02|10324.02|10516.78|10516.78|10252.93|10252.93|0
1668697200000|2022-11-17 15:00:00|10318.73|10318.73|10254.68|10254.68|10374.27|10374.27|10245.65|10245.65|0
1668700800000|2022-11-17 16:00:00|10252.03|10252.03|10310.22|10310.22|10315.51|10315.51|10213.02|10213.02|0
1668758400000|2022-11-18 08:00:00|10360.48|10360.48|10410.74|10410.74|10430.91|10430.91|10360.48|10360.48|0
1668762000000|2022-11-18 09:00:00|10405.45|10405.45|10430.25|10430.25|10444.13|10444.13|10393.22|10393.22|0
1668765600000|2022-11-18 10:00:00|10427.6|10427.6|10472.24|10472.24|10484.8|10484.8|10419.67|10419.67|0
1668769200000|2022-11-18 11:00:00|10471.25|10471.25|10509.93|10509.93|10511.59|10511.59|10466.62|10466.62|0
1668772800000|2022-11-18 12:00:00|10507.29|10507.29|10488.35|10488.35|10520.51|10520.51|10462.23|10462.23|0
1668776400000|2022-11-18 13:00:00|10489.34|10489.34|10420.57|10420.57|10490.99|10490.99|10413.29|10413.29|0
1668780000000|2022-11-18 14:00:00|10425.86|10425.86|10434.78|10434.78|10461.9|10461.9|10373.94|10373.94|0
1668783600000|2022-11-18 15:00:00|10435.77|10435.77|10412.96|10412.96|10477.77|10477.77|10409.23|10409.23|0
1668787200000|2022-11-18 16:00:00|10410.31|10410.31|10432.37|10432.37|10447.02|10447.02|10395.77|10395.77|0
1669017600000|2022-11-21 08:00:00|10471.58|10471.58|10483.48|10483.48|10551.93|10551.93|10429.59|10429.59|0
1669021200000|2022-11-21 09:00:00|10486.13|10486.13|10460.01|10460.01|10491.42|10491.42|10429.26|10429.26|0
1669024800000|2022-11-21 10:00:00|10461|10461|10398.18|10398.18|10492.08|10492.08|10398.18|10398.18|0
1669028400000|2022-11-21 11:00:00|10403.47|10403.47|10416.6|10416.6|10420.24|10420.24|10366.44|10366.44|0
1669032000000|2022-11-21 12:00:00|10422.88|10422.88|10445.03|10445.03|10463.22|10463.22|10422.88|10422.88|0
1669035600000|2022-11-21 13:00:00|10447.68|10447.68|10458.69|10458.69|10458.69|10458.69|10432.9|10432.9|0
1669039200000|2022-11-21 14:00:00|10463.98|10463.98|10478.19|10478.19|10508.61|10508.61|10445.46|10445.46|0
1669042800000|2022-11-21 15:00:00|10476.21|10476.21|10454.06|10454.06|10492.08|10492.08|10437.52|10437.52|0
1669046400000|2022-11-21 16:00:00|10451.41|10451.41|10448.44|10448.44|10472.24|10472.24|10445.36|10445.36|0
1669104000000|2022-11-22 08:00:00|10598.88|10598.88|10618.39|10618.39|10636.24|10636.24|10549.61|10549.61|0
1669107600000|2022-11-22 09:00:00|10616.4|10616.4|10646.16|10646.16|10689.14|10689.14|10608.8|10608.8|0
1669111200000|2022-11-22 10:00:00|10643.18|10643.18|10654.42|10654.42|10668.64|10668.64|10617.06|10617.06|0
1669114800000|2022-11-22 11:00:00|10652.44|10652.44|10605.49|10605.49|10659.71|10659.71|10600.86|10600.86|0
1669118400000|2022-11-22 12:00:00|10602.84|10602.84|10603.17|10603.17|10618.38|10618.38|10592.26|10592.26|0
1669122000000|2022-11-22 13:00:00|10605.82|10605.82|10549.28|10549.28|10608.47|10608.47|10549.28|10549.28|0
1669125600000|2022-11-22 14:00:00|10551.93|10551.93|10624.34|10624.34|10641.53|10641.53|10538.7|10538.7|0
1669129200000|2022-11-22 15:00:00|10616.4|10616.4|10595.24|10595.24|10619.05|10619.05|10566.14|10566.14|0
1669132800000|2022-11-22 16:00:00|10592.59|10592.59|10617.82|10617.82|10617.82|10617.82|10573.75|10573.75|0
1669190400000|2022-11-23 08:00:00|10530.47|10530.47|10553.29|10553.29|10582.38|10582.38|10496.09|10496.09|0
1669194000000|2022-11-23 09:00:00|10561.22|10561.22|10535.43|10535.43|10572.13|10572.13|10526.51|10526.51|0
1669197600000|2022-11-23 10:00:00|10536.42|10536.42|10498.07|10498.07|10554.94|10554.94|10488.81|10488.81|0
1669201200000|2022-11-23 11:00:00|10492.78|10492.78|10535.1|10535.1|10555.6|10555.6|10488.15|10488.15|0
1669204800000|2022-11-23 12:00:00|10533.12|10533.12|10424.34|10424.34|10533.12|10533.12|10409.13|10409.13|0
1669208400000|2022-11-23 13:00:00|10425.33|10425.33|10440.87|10440.87|10456.74|10456.74|10380.69|10380.69|0
1669212000000|2022-11-23 14:00:00|10443.51|10443.51|10480.41|10480.41|10512.95|10512.95|10419.04|10419.04|0
1669215600000|2022-11-23 15:00:00|10483.05|10483.05|10544.55|10544.55|10555.46|10555.46|10464.21|10464.21|0
1669219200000|2022-11-23 16:00:00|10543.56|10543.56|10569.35|10569.35|10569.68|10569.68|10533.31|10533.31|0
1669276800000|2022-11-24 08:00:00|10588.63|10588.63|10567.13|10567.13|10614.75|10614.75|10542.67|10542.67|0
1669280400000|2022-11-24 09:00:00|10564.49|10564.49|10580.03|10580.03|10611.11|10611.11|10561.18|10561.18|0
1669284000000|2022-11-24 10:00:00|10590.61|10590.61|10617.39|10617.39|10625.33|10625.33|10566.47|10566.47|0
1669287600000|2022-11-24 11:00:00|10620.04|10620.04|10607.47|10607.47|10636.57|10636.57|10598.54|10598.54|0
1669291200000|2022-11-24 12:00:00|10604.83|10604.83|10620.03|10620.03|10628.96|10628.96|10601.52|10601.52|0
1669294800000|2022-11-24 13:00:00|10621.03|10621.03|10619.37|10619.37|10621.03|10621.03|10593.58|10593.58|0
1669298400000|2022-11-24 14:00:00|10617.39|10617.39|10615.4|10615.4|10633.92|10633.92|10597.88|10597.88|0
1669302000000|2022-11-24 15:00:00|10612.76|10612.76|10607.7|10607.7|10614.41|10614.41|10582.34|10582.34|0
1669305600000|2022-11-24 16:00:00|10605.72|10605.72|10612.33|10612.33|10614.97|10614.97|10597.78|10597.78|0
1669363200000|2022-11-25 08:00:00|10658.39|10658.39|10643.84|10643.84|10707.32|10707.32|10614.74|10614.74|0
1669366800000|2022-11-25 09:00:00|10638.55|10638.55|10663.35|10663.35|10682.52|10682.52|10635.9|10635.9|0
1669370400000|2022-11-25 10:00:00|10660.7|10660.7|10669.53|10669.53|10672.18|10672.18|10637.23|10637.23|0
1669374000000|2022-11-25 11:00:00|10666.89|10666.89|10654.65|10654.65|10676.81|10676.81|10636.47|10636.47|0
1669377600000|2022-11-25 12:00:00|10652.01|10652.01|10609.35|10609.35|10652.01|10652.01|10600.43|10600.43|0
1669381200000|2022-11-25 13:00:00|10604.06|10604.06|10586.54|10586.54|10606.71|10606.71|10573.31|10573.31|0
1669384800000|2022-11-25 14:00:00|10589.19|10589.19|10606.38|10606.38|10606.38|10606.38|10552.81|10552.81|0
1669388400000|2022-11-25 15:00:00|10603.73|10603.73|10591.5|10591.5|10621.92|10621.92|10580.59|10580.59|0
1669392000000|2022-11-25 16:00:00|10588.86|10588.86|10603.5|10603.5|10606.15|10606.15|10580.92|10580.92|0
1669640400000|2022-11-28 13:00:00|10476.77|10476.77|10489.66|10489.66|10492.31|10492.31|10450.65|10450.65|0
1669644000000|2022-11-28 14:00:00|10484.37|10484.37|10450.98|10450.98|10531.65|10531.65|10450.98|10450.98|0
1669647600000|2022-11-28 15:00:00|10456.27|10456.27|10447.01|10447.01|10502.89|10502.89|10444.36|10444.36|0
1669651200000|2022-11-28 16:00:00|10449.65|10449.65|10414.27|10414.27|10461.89|10461.89|10398.4|10398.4|0
1669708800000|2022-11-29 08:00:00|10377.34|10377.34|10364.12|10364.12|10430.57|10430.57|10356.18|10356.18|0
1669712400000|2022-11-29 09:00:00|10369.41|10369.41|10382.96|10382.96|10391.56|10391.56|10338|10338|0
1669716000000|2022-11-29 10:00:00|10384.95|10384.95|10322.46|10322.46|10410.41|10410.41|10322.46|10322.46|0
1669719600000|2022-11-29 11:00:00|10319.81|10319.81|10298.98|10298.98|10331.71|10331.71|10289.39|10289.39|0
1669723200000|2022-11-29 12:00:00|10301.63|10301.63|10238.8|10238.8|10326.75|10326.75|10228.89|10228.89|0
1669726800000|2022-11-29 13:00:00|10236.16|10236.16|10226.47|10226.47|10258.31|10258.31|10219.53|10219.53|0
1669730400000|2022-11-29 14:00:00|10227.47|10227.47|10285|10285|10285|10285|10225.81|10225.81|0
1669734000000|2022-11-29 15:00:00|10287.64|10287.64|10273.52|10273.52|10293.92|10293.92|10247.96|10247.96|0
1669737600000|2022-11-29 16:00:00|10274.51|10274.51|10267.47|10267.47|10275.83|10275.83|10254.67|10254.67|0
1669795200000|2022-11-30 08:00:00|10329.83|10329.83|10381.41|10381.41|10381.41|10381.41|10289.16|10289.16|0
1669798800000|2022-11-30 09:00:00|10384.05|10384.05|10376.78|10376.78|10410.83|10410.83|10347.35|10347.35|0
1669802400000|2022-11-30 10:00:00|10374.13|10374.13|10398.6|10398.6|10427.7|10427.7|10367.85|10367.85|0
1669806000000|2022-11-30 11:00:00|10401.25|10401.25|10393.97|10393.97|10421.41|10421.41|10387.69|10387.69|0
1669809600000|2022-11-30 12:00:00|10399.26|10399.26|10391|10391|10414.47|10414.47|10389.34|10389.34|0
1669813200000|2022-11-30 13:00:00|10385.71|10385.71|10465.06|10465.06|10479.28|10479.28|10376.78|10376.78|0
1669816800000|2022-11-30 14:00:00|10459.77|10459.77|10510.69|10510.69|10529.2|10529.2|10454.48|10454.48|0
1669820400000|2022-11-30 15:00:00|10489.53|10489.53|10474.32|10474.32|10505.73|10505.73|10435.3|10435.3|0
1669824000000|2022-11-30 16:00:00|10471.67|10471.67|10525.57|10525.57|10530.86|10530.86|10463.74|10463.74|0
1669881600000|2022-12-01 08:00:00|10595.8|10595.8|10575.63|10575.63|10651.02|10651.02|10566.7|10566.7|0
1669885200000|2022-12-01 09:00:00|10577.62|10577.62|10603.74|10603.74|10608.7|10608.7|10575.3|10575.3|0
1669888800000|2022-12-01 10:00:00|10598.45|10598.45|10643.75|10643.75|10664.25|10664.25|10595.8|10595.8|0
1669892400000|2022-12-01 11:00:00|10641.1|10641.1|10662.26|10662.26|10673.17|10673.17|10641.1|10641.1|0
1669896000000|2022-12-01 12:00:00|10664.91|10664.91|10720.45|10720.45|10720.45|10720.45|10664.91|10664.91|0
1669899600000|2022-12-01 13:00:00|10717.81|10717.81|10736.33|10736.33|10756.5|10756.5|10717.81|10717.81|0
1669903200000|2022-12-01 14:00:00|10732.36|10732.36|10721.45|10721.45|10736.32|10736.32|10701.28|10701.28|0
1669906800000|2022-12-01 15:00:00|10724.09|10724.09|10695.65|10695.65|10738.97|10738.97|10674.49|10674.49|0
1669910400000|2022-12-01 16:00:00|10693.01|10693.01|10691.02|10691.02|10711.85|10711.85|10667.55|10667.55|0
1669968000000|2022-12-02 08:00:00|10582.54|10582.54|10612.62|10612.62|10651.31|10651.31|10564.68|10564.68|0
1669971600000|2022-12-02 09:00:00|10617.91|10617.91|10578.37|10578.37|10625.32|10625.32|10571.76|10571.76|0
1669975200000|2022-12-02 10:00:00|10575.73|10575.73|10602.84|10602.84|10612.43|10612.43|10573.08|10573.08|0
1669978800000|2022-12-02 11:00:00|10600.2|10600.2|10615.08|10615.08|10621.03|10621.03|10591.27|10591.27|0
1669982400000|2022-12-02 12:00:00|10612.43|10612.43|10603.83|10603.83|10618.38|10618.38|10595.57|10595.57|0
1669986000000|2022-12-02 13:00:00|10601.19|10601.19|10577.38|10577.38|10621.03|10621.03|10518.2|10518.2|0
1669989600000|2022-12-02 14:00:00|10570.77|10570.77|10608.46|10608.46|10608.46|10608.46|10563.17|10563.17|0
1669993200000|2022-12-02 15:00:00|10606.48|10606.48|10599.54|10599.54|10619.04|10619.04|10593.92|10593.92|0
1669996800000|2022-12-02 16:00:00|10595.57|10595.57|10568.79|10568.79|10603.5|10603.5|10568.79|10568.79|0
1670227200000|2022-12-05 08:00:00|10547.39|10547.39|10549.38|10549.38|10589.05|10589.05|10536.48|10536.48|0
1670230800000|2022-12-05 09:00:00|10546.73|10546.73|10540.78|10540.78|10573.18|10573.18|10530.86|10530.86|0
1670234400000|2022-12-05 10:00:00|10543.42|10543.42|10595.34|10595.34|10600.63|10600.63|10543.42|10543.42|0
1670238000000|2022-12-05 11:00:00|10594.34|10594.34|10587.96|10587.96|10594.34|10594.34|10574.41|10574.41|0
1670241600000|2022-12-05 12:00:00|10582.67|10582.67|10586.97|10586.97|10588.96|10588.96|10568.46|10568.46|0
1670245200000|2022-12-05 13:00:00|10587.96|10587.96|10585.65|10585.65|10599.87|10599.87|10570.44|10570.44|0
1670248800000|2022-12-05 14:00:00|10586.64|10586.64|10615.41|10615.41|10618.05|10618.05|10558.87|10558.87|0
1670252400000|2022-12-05 15:00:00|10612.76|10612.76|10564.49|10564.49|10614.41|10614.41|10554.24|10554.24|0
1670256000000|2022-12-05 16:00:00|10569.78|10569.78|10574.51|10574.51|10597.32|10597.32|10559.2|10559.2|0
1670313600000|2022-12-06 08:00:00|10568.55|10568.55|10615.17|10615.17|10638.98|10638.98|10560.62|10560.62|0
1670317200000|2022-12-06 09:00:00|10613.19|10613.19|10595|10595|10638.98|10638.98|10594.01|10594.01|0
1670320800000|2022-12-06 10:00:00|10593.02|10593.02|10573.18|10573.18|10595|10595|10548.71|10548.71|0
1670324400000|2022-12-06 11:00:00|10570.54|10570.54|10595.57|10595.57|10599.87|10599.87|10568.13|10568.13|0
1670328000000|2022-12-06 12:00:00|10598.21|10598.21|10564.82|10564.82|10600.86|10600.86|10556.88|10556.88|0
1670331600000|2022-12-06 13:00:00|10567.46|10567.46|10569.12|10569.12|10574.41|10574.41|10546.96|10546.96|0
1670335200000|2022-12-06 14:00:00|10570.11|10570.11|10582.67|10582.67|10586.31|10586.31|10562.17|10562.17|0
1670338800000|2022-12-06 15:00:00|10585.32|10585.32|10556.65|10556.65|10596.89|10596.89|10528.22|10528.22|0
1670342400000|2022-12-06 16:00:00|10554.01|10554.01|10527.46|10527.46|10560.29|10560.29|10527.46|10527.46|0
1670400000000|2022-12-07 08:00:00|10529.11|10529.11|10497.7|10497.7|10542.34|10542.34|10483.48|10483.48|0
1670403600000|2022-12-07 09:00:00|10505.64|10505.64|10493.07|10493.07|10534.07|10534.07|10487.78|10487.78|0
1670407200000|2022-12-07 10:00:00|10487.78|10487.78|10504.97|10504.97|10504.97|10504.97|10472.57|10472.57|0
1670410800000|2022-12-07 11:00:00|10497.04|10497.04|10520.85|10520.85|10533.08|10533.08|10495.72|10495.72|0
1670414400000|2022-12-07 12:00:00|10523.49|10523.49|10513.24|10513.24|10530.44|10530.44|10495.06|10495.06|0
1670418000000|2022-12-07 13:00:00|10510.6|10510.6|10488.44|10488.44|10532.09|10532.09|10488.44|10488.44|0
1670421600000|2022-12-07 14:00:00|10491.09|10491.09|10489.43|10489.43|10521.51|10521.51|10481.83|10481.83|0
1670425200000|2022-12-07 15:00:00|10486.79|10486.79|10494.73|10494.73|10523.82|10523.82|10480.51|10480.51|0
1670428800000|2022-12-07 16:00:00|10497.37|10497.37|10481.83|10481.83|10507.29|10507.29|10476.64|10476.64|0
1670486400000|2022-12-08 08:00:00|10384.95|10384.95|10405.12|10405.12|10447.11|10447.11|10360.48|10360.48|0
1670490000000|2022-12-08 09:00:00|10407.77|10407.77|10352.88|10352.88|10413.06|10413.06|10352.88|10352.88|0
1670493600000|2022-12-08 10:00:00|10350.23|10350.23|10332.38|10332.38|10387.27|10387.27|10332.38|10332.38|0
1670497200000|2022-12-08 11:00:00|10333.37|10333.37|10334.03|10334.03|10339.65|10339.65|10298.98|10298.98|0
1670500800000|2022-12-08 12:00:00|10331.39|10331.39|10377.34|10377.34|10377.34|10377.34|10309.23|10309.23|0
1670504400000|2022-12-08 13:00:00|10374.7|10374.7|10403.9|10403.9|10421.75|10421.75|10374.7|10374.7|0
1670508000000|2022-12-08 14:00:00|10404.89|10404.89|10385.61|10385.61|10408.76|10408.76|10376.36|10376.36|0
1670511600000|2022-12-08 15:00:00|10388.26|10388.26|10429.59|10429.59|10429.59|10429.59|10388.26|10388.26|0
1670515200000|2022-12-08 16:00:00|10432.23|10432.23|10414.81|10414.81|10435.21|10435.21|10409.52|10409.52|0
1670572800000|2022-12-09 08:00:00|10462.42|10462.42|10444.89|10444.89|10462.42|10462.42|10409.52|10409.52|0
1670576400000|2022-12-09 09:00:00|10442.25|10442.25|10458.78|10458.78|10472.34|10472.34|10429.02|10429.02|0
1670580000000|2022-12-09 10:00:00|10459.77|10459.77|10441.59|10441.59|10474.98|10474.98|10434.31|10434.31|0
1670583600000|2022-12-09 11:00:00|10444.23|10444.23|10402.24|10402.24|10461.43|10461.43|10402.24|10402.24|0
1670587200000|2022-12-09 12:00:00|10404.89|10404.89|10422.64|10422.64|10425.29|10425.29|10404.89|10404.89|0
1670590800000|2022-12-09 13:00:00|10419.67|10419.67|10408.09|10408.09|10419.67|10419.67|10333.7|10333.7|0
1670594400000|2022-12-09 14:00:00|10406.11|10406.11|10423.63|10423.63|10446.78|10446.78|10386.93|10386.93|0
1670598000000|2022-12-09 15:00:00|10432.56|10432.56|10377.34|10377.34|10435.21|10435.21|10358.17|10358.17|0
1670601600000|2022-12-09 16:00:00|10374.7|10374.7|10392.88|10392.88|10399.17|10399.17|10369.74|10369.74|0
1670832000000|2022-12-12 08:00:00|10499.35|10499.35|10457.03|10457.03|10503.65|10503.65|10444.47|10444.47|0
1670835600000|2022-12-12 09:00:00|10462.32|10462.32|10467.94|10467.94|10481.83|10481.83|10444.13|10444.13|0
1670839200000|2022-12-12 10:00:00|10470.59|10470.59|10476.54|10476.54|10482.16|10482.16|10452.4|10452.4|0
1670842800000|2022-12-12 11:00:00|10473.89|10473.89|10458.02|10458.02|10476.54|10476.54|10449.1|10449.1|0
1670846400000|2022-12-12 12:00:00|10455.38|10455.38|10459.35|10459.35|10459.35|10459.35|10431.9|10431.9|0
1670850000000|2022-12-12 13:00:00|10460.34|10460.34|10456.37|10456.37|10462.98|10462.98|10444.14|10444.14|0
1670853600000|2022-12-12 14:00:00|10453.73|10453.73|10448.44|10448.44|10472.57|10472.57|10447.44|10447.44|0
1670857200000|2022-12-12 15:00:00|10445.79|10445.79|10406.11|10406.11|10453.73|10453.73|10400.49|10400.49|0
1670860800000|2022-12-12 16:00:00|10408.76|10408.76|10421.65|10421.65|10428.93|10428.93|10396.19|10396.19|0
1670918400000|2022-12-13 08:00:00|10330.82|10330.82|10314.29|10314.29|10351.32|10351.32|10277.92|10277.92|0
1670922000000|2022-12-13 09:00:00|10311.65|10311.65|10307.68|10307.68|10341.08|10341.08|10303.71|10303.71|0
1670925600000|2022-12-13 10:00:00|10305.04|10305.04|10329.17|10329.17|10332.81|10332.81|10290.49|10290.49|0
1670929200000|2022-12-13 11:00:00|10326.53|10326.53|10378.44|10378.44|10378.44|10378.44|10326.53|10326.53|0
1670932800000|2022-12-13 12:00:00|10380.42|10380.42|10389.35|10389.35|10390.34|10390.34|10367.86|10367.86|0
1670936400000|2022-12-13 13:00:00|10391.99|10391.99|10473.99|10473.99|10530.86|10530.86|10385.71|10385.71|0
1670940000000|2022-12-13 14:00:00|10474.98|10474.98|10541.35|10541.35|10553.91|10553.91|10472.34|10472.34|0
1670943600000|2022-12-13 15:00:00|10538.7|10538.7|10469.93|10469.93|10556.56|10556.56|10468.27|10468.27|0
1670947200000|2022-12-13 16:00:00|10467.28|10467.28|10466.62|10466.62|10490.76|10490.76|10458.35|10458.35|0
1671004800000|2022-12-14 08:00:00|10473.56|10473.56|10462.32|10462.32|10494.73|10494.73|10453.73|10453.73|0
1671008400000|2022-12-14 09:00:00|10454.39|10454.39|10430.58|10430.58|10472.24|10472.24|10429.59|10429.59|0
1671012000000|2022-12-14 10:00:00|10427.94|10427.94|10469.6|10469.6|10475.88|10475.88|10426.61|10426.61|0
1671015600000|2022-12-14 11:00:00|10466.95|10466.95|10488.77|10488.77|10503.32|10503.32|10463.31|10463.31|0
1671019200000|2022-12-14 12:00:00|10489.77|10489.77|10508.94|10508.94|10509.93|10509.93|10486.13|10486.13|0
1671022800000|2022-12-14 13:00:00|10509.93|10509.93|10535.72|10535.72|10535.72|10535.72|10500.68|10500.68|0
1671026400000|2022-12-14 14:00:00|10533.08|10533.08|10586.31|10586.31|10587.3|10587.3|10525.8|10525.8|0
1671030000000|2022-12-14 15:00:00|10583.67|10583.67|10558.54|10558.54|10587.97|10587.97|10551.26|10551.26|0
1671033600000|2022-12-14 16:00:00|10561.18|10561.18|10582.11|10582.11|10592.69|10592.69|10552.26|10552.26|0
1671091200000|2022-12-15 08:00:00|10588.63|10588.63|10567.47|10567.47|10588.63|10588.63|10524.48|10524.48|0
1671094800000|2022-12-15 09:00:00|10566.47|10566.47|10536.06|10536.06|10572.1|10572.1|10522.83|10522.83|0
1671098400000|2022-12-15 10:00:00|10538.7|10538.7|10596.56|10596.56|10601.85|10601.85|10538.7|10538.7|0
1671102000000|2022-12-15 11:00:00|10595.57|10595.57|10622.35|10622.35|10646.49|10646.49|10593.59|10593.59|0
1671105600000|2022-12-15 12:00:00|10614.42|10614.42|10628.31|10628.31|10638.56|10638.56|10602.85|10602.85|0
1671109200000|2022-12-15 13:00:00|10630.95|10630.95|10615.41|10615.41|10643.84|10643.84|10597.55|10597.55|0
1671112800000|2022-12-15 14:00:00|10617.39|10617.39|10611.11|10611.11|10636.9|10636.9|10578.38|10578.38|0
1671116400000|2022-12-15 15:00:00|10608.47|10608.47|10646.49|10646.49|10646.49|10646.49|10573.42|10573.42|0
1671120000000|2022-12-15 16:00:00|10647.49|10647.49|10605.82|10605.82|10659.06|10659.06|10599.54|10599.54|0
1671177600000|2022-12-16 08:00:00|10566.48|10566.48|10501.34|10501.34|10569.13|10569.13|10490.43|10490.43|0
1671181200000|2022-12-16 09:00:00|10503.99|10503.99|10563.83|10563.83|10585.33|10585.33|10503.99|10503.99|0
1671184800000|2022-12-16 10:00:00|10566.48|10566.48|10441.17|10441.17|10571.54|10571.54|10433.23|10433.23|0
1671188400000|2022-12-16 11:00:00|10442.16|10442.16|10454.39|10454.39|10472.58|10472.58|10409.75|10409.75|0
1671192000000|2022-12-16 12:00:00|10446.46|10446.46|10488.12|10488.12|10488.12|10488.12|10420.67|10420.67|0
1671195600000|2022-12-16 13:00:00|10498.7|10498.7|10424.73|10424.73|10502|10502|10420.43|10420.43|0
1671199200000|2022-12-16 14:00:00|10425.72|10425.72|10418.12|10418.12|10435.64|10435.64|10399.6|10399.6|0
1671202800000|2022-12-16 15:00:00|10420.76|10420.76|10391.01|10391.01|10423.41|10423.41|10370.18|10370.18|0
1671206400000|2022-12-16 16:00:00|10390.02|10390.02|10452.18|10452.18|10483.59|10483.59|10390.02|10390.02|0
1671436800000|2022-12-19 08:00:00|10418.84|10418.84|10389.78|10389.78|10432.96|10432.96|10362.43|10362.43|0
1671440400000|2022-12-19 09:00:00|10390.79|10390.79|10393.19|10393.19|10414.43|10414.43|10385.78|10385.78|0
1671444000000|2022-12-19 10:00:00|10390.49|10390.49|10442.19|10442.19|10442.19|10442.19|10387.78|10387.78|0
1671447600000|2022-12-19 11:00:00|10441.18|10441.18|10466.42|10466.42|10475.24|10475.24|10425.66|10425.66|0
1671451200000|2022-12-19 12:00:00|10467.42|10467.42|10443.48|10443.48|10486.66|10486.66|10440.78|10440.78|0
1671454800000|2022-12-19 13:00:00|10442.48|10442.48|10413.13|10413.13|10450.6|10450.6|10408.72|10408.72|0
1671458400000|2022-12-19 14:00:00|10414.13|10414.13|10388.3|10388.3|10454.01|10454.01|10388.3|10388.3|0
1671462000000|2022-12-19 15:00:00|10382.89|10382.89|10364.17|10364.17|10406.64|10406.64|10363.47|10363.47|0
1671465600000|2022-12-19 16:00:00|10366.87|10366.87|10356.76|10356.76|10366.87|10366.87|10348.34|10348.34|0
1671523200000|2022-12-20 08:00:00|10253.66|10253.66|10290.53|10290.53|10302.06|10302.06|10227.42|10227.42|0
1671526800000|2022-12-20 09:00:00|10287.53|10287.53|10270.3|10270.3|10329.7|10329.7|10262.18|10262.18|0
1671530400000|2022-12-20 10:00:00|10267.59|10267.59|10304.06|10304.06|10306.76|10306.76|10263.18|10263.18|0
1671534000000|2022-12-20 11:00:00|10306.76|10306.76|10308.47|10308.47|10341.53|10341.53|10302.06|10302.06|0
1671537600000|2022-12-20 12:00:00|10311.17|10311.17|10339.52|10339.52|10353.75|10353.75|10311.17|10311.17|0
1671541200000|2022-12-20 13:00:00|10331.41|10331.41|10382.29|10382.29|10396.12|10396.12|10331.41|10331.41|0
1671544800000|2022-12-20 14:00:00|10385|10385|10515.98|10515.98|10519.98|10519.98|10384|10384|0
1671548400000|2022-12-20 15:00:00|10518.69|10518.69|10583.1|10583.1|10602.03|10602.03|10518.69|10518.69|0
1671552000000|2022-12-20 16:00:00|10580.39|10580.39|10562.97|10562.97|10604.74|10604.74|10562.97|10562.97|0
1671609600000|2022-12-21 08:00:00|10516.98|10516.98|10557.53|10557.53|10574.57|10574.57|10516.98|10516.98|0
1671613200000|2022-12-21 09:00:00|10556.53|10556.53|10595.29|10595.29|10610.52|10610.52|10555.53|10555.53|0
1671616800000|2022-12-21 10:00:00|10593.29|10593.29|10619.34|10619.34|10643.29|10643.29|10587.88|10587.88|0
1671620400000|2022-12-21 11:00:00|10622.05|10622.05|10648.29|10648.29|10655.7|10655.7|10621.35|10621.35|0
1671624000000|2022-12-21 12:00:00|10642.88|10642.88|10663.52|10663.52|10672.64|10672.64|10642.88|10642.88|0
1671627600000|2022-12-21 13:00:00|10662.52|10662.52|10615.23|10615.23|10662.52|10662.52|10613.53|10613.53|0
1671631200000|2022-12-21 14:00:00|10612.53|10612.53|10620.45|10620.45|10629.46|10629.46|10600.7|10600.7|0
1671634800000|2022-12-21 15:00:00|10617.75|10617.75|10652.92|10652.92|10668.04|10668.04|10616.75|10616.75|0
1671638400000|2022-12-21 16:00:00|10650.21|10650.21|10638.98|10638.98|10650.21|10650.21|10612.04|10612.04|0
1671696000000|2022-12-22 08:00:00|10694.06|10694.06|10731.23|10731.23|10743.76|10743.76|10693.76|10693.76|0
1671699600000|2022-12-22 09:00:00|10733.23|10733.23|10737.53|10737.53|10776.7|10776.7|10718.41|10718.41|0
1671703200000|2022-12-22 10:00:00|10734.83|10734.83|10741.13|10741.13|10747.95|10747.95|10721|10721|0
1671706800000|2022-12-22 11:00:00|10738.42|10738.42|10739.13|10739.13|10746.54|10746.54|10716.19|10716.19|0
1671710400000|2022-12-22 12:00:00|10741.83|10741.83|10725.01|10725.01|10741.83|10741.83|10709.18|10709.18|0
1671714000000|2022-12-22 13:00:00|10719.6|10719.6|10735.42|10735.42|10747.24|10747.24|10715.89|10715.89|0
1671717600000|2022-12-22 14:00:00|10738.13|10738.13|10683.83|10683.83|10744.84|10744.84|10666.6|10666.6|0
1671721200000|2022-12-22 15:00:00|10681.13|10681.13|10661.89|10661.89|10695.25|10695.25|10660.19|10660.19|0
1671724800000|2022-12-22 16:00:00|10659.19|10659.19|10661.19|10661.19|10669.01|10669.01|10636.95|10636.95|0
1671782400000|2022-12-23 08:00:00|10677.94|10677.94|10661.71|10661.71|10691.76|10691.76|10652.29|10652.29|0
1671786000000|2022-12-23 09:00:00|10662.71|10662.71|10665.41|10665.41|10665.41|10665.41|10632.36|10632.36|0
1671789600000|2022-12-23 10:00:00|10668.12|10668.12|10654.59|10654.59|10696.06|10696.06|10654.59|10654.59|0
1671793200000|2022-12-23 11:00:00|10646.48|10646.48|10647.37|10647.37|10653.48|10653.48|10635.65|10635.65|0
1671796800000|2022-12-23 12:00:00|10648.37|10648.37|10661.08|10661.08|10661.08|10661.08|10635.84|10635.84|0
1672214400000|2022-12-28 08:00:00|10779.6|10779.6|10784.9|10784.9|10811.95|10811.95|10762.66|10762.66|0
1672218000000|2022-12-28 09:00:00|10782.19|10782.19|10774.38|10774.38|10803.13|10803.13|10764.26|10764.26|0
1672221600000|2022-12-28 10:00:00|10777.08|10777.08|10755.55|10755.55|10777.08|10777.08|10743.73|10743.73|0
1672225200000|2022-12-28 11:00:00|10752.84|10752.84|10764.66|10764.66|10772.08|10772.08|10743.73|10743.73|0
1672228800000|2022-12-28 12:00:00|10767.37|10767.37|10742.62|10742.62|10775.49|10775.49|10742.62|10742.62|0
1672232400000|2022-12-28 13:00:00|10745.32|10745.32|10720.27|10720.27|10752.03|10752.03|10719.27|10719.27|0
1672236000000|2022-12-28 14:00:00|10722.98|10722.98|10724.57|10724.57|10751.92|10751.92|10716.56|10716.56|0
1672239600000|2022-12-28 15:00:00|10721.87|10721.87|10712.15|10712.15|10721.87|10721.87|10692.22|10692.22|0
1672243200000|2022-12-28 16:00:00|10714.86|10714.86|10691.22|10691.22|10722.27|10722.27|10691.22|10691.22|0
1672300800000|2022-12-29 08:00:00|10662.87|10662.87|10670.68|10670.68|10692.92|10692.92|10660.16|10660.16|0
1672304400000|2022-12-29 09:00:00|10673.39|10673.39|10721.57|10721.57|10725.27|10725.27|10670.68|10670.68|0
1672308000000|2022-12-29 10:00:00|10718.86|10718.86|10719.97|10719.97|10745.21|10745.21|10713.75|10713.75|0
1672311600000|2022-12-29 11:00:00|10722.68|10722.68|10699.63|10699.63|10739.1|10739.1|10699.63|10699.63|0
1672315200000|2022-12-29 12:00:00|10705.04|10705.04|10714.45|10714.45|10718.16|10718.16|10703.04|10703.04|0
1672318800000|2022-12-29 13:00:00|10717.16|10717.16|10728.98|10728.98|10728.98|10728.98|10704.63|10704.63|0
1672322400000|2022-12-29 14:00:00|10726.28|10726.28|10734.09|10734.09|10741.51|10741.51|10718.86|10718.86|0
1672326000000|2022-12-29 15:00:00|10736.8|10736.8|10763.45|10763.45|10772.56|10772.56|10736.1|10736.1|0
1672329600000|2022-12-29 16:00:00|10761.44|10761.44|10745.32|10745.32|10764.85|10764.85|10743.62|10743.62|0
1672387200000|2022-12-30 08:00:00|10656.16|10656.16|10682.51|10682.51|10688.21|10688.21|10656.16|10656.16|0
1672390800000|2022-12-30 09:00:00|10690.62|10690.62|10708.86|10708.86|10711.56|10711.56|10681.51|10681.51|0
1672394400000|2022-12-30 10:00:00|10706.15|10706.15|10698.03|10698.03|10710.56|10710.56|10688.92|10688.92|0
1672398000000|2022-12-30 11:00:00|10700.74|10700.74|10667.28|10667.28|10700.74|10700.74|10652.75|10652.75|0
1672401600000|2022-12-30 12:00:00|10661.86|10661.86|10678.69|10678.69|10678.69|10678.69|10655.75|10655.75|0
1672732800000|2023-01-03 08:00:00|10605.21|10605.21|10650.31|10650.31|10660.83|10660.83|10594.39|10594.39|0
1672736400000|2023-01-03 09:00:00|10653.02|10653.02|10705.01|10705.01|10722.54|10722.54|10650.31|10650.31|0
1672740000000|2023-01-03 10:00:00|10761.01|10761.01|10656.02|10656.02|10768.12|10768.12|10645.2|10645.2|0
1672743600000|2023-01-03 11:00:00|10647.9|10647.9|10583.19|10583.19|10680.66|10680.66|10583.19|10583.19|0
1672747200000|2023-01-03 12:00:00|10584.2|10584.2|10573.08|10573.08|10601.72|10601.72|10567.67|10567.67|0
1672750800000|2023-01-03 13:00:00|10572.08|10572.08|10572.48|10572.48|10583.6|10583.6|10559.96|10559.96|0
1672754400000|2023-01-03 14:00:00|10573.48|10573.48|10511.48|10511.48|10597.13|10597.13|10508.78|10508.78|0
1672758000000|2023-01-03 15:00:00|10512.48|10512.48|10388.18|10388.18|10533.42|10533.42|10273.26|10273.26|0
1672761600000|2023-01-03 16:00:00|10385.47|10385.47|10344.41|10344.41|10393.59|10393.59|10319.47|10319.47|0
1672819200000|2023-01-04 08:00:00|10310.35|10310.35|10315.17|10315.17|10340.22|10340.22|10267.28|10267.28|0
1672822800000|2023-01-04 09:00:00|10317.87|10317.87|10270.91|10270.91|10322.98|10322.98|10239.64|10239.64|0
1672826400000|2023-01-04 10:00:00|10271.91|10271.91|10182.78|10182.78|10284.03|10284.03|10182.78|10182.78|0
1672830000000|2023-01-04 11:00:00|10181.78|10181.78|10192.6|10192.6|10212.83|10212.83|10110.66|10110.66|0
1672833600000|2023-01-04 12:00:00|10191.6|10191.6|10129.19|10129.19|10198.01|10198.01|10123.18|10123.18|0
1672837200000|2023-01-04 13:00:00|10126.48|10126.48|10074.38|10074.38|10138.3|10138.3|10043.54|10043.54|0
1672840800000|2023-01-04 14:00:00|10075.38|10075.38|10004.56|10004.56|10076.38|10076.38|9999.85|9999.85|0
1672844400000|2023-01-04 15:00:00|10001.85|10001.85|10068.27|10068.27|10071.27|10071.27|9940.26|9940.26|0
1672848000000|2023-01-04 16:00:00|10065.56|10065.56|10096.43|10096.43|10113.25|10113.25|10061.56|10061.56|0
1672905600000|2023-01-05 08:00:00|10190.38|10190.38|10276.84|10276.84|10276.84|10276.84|10161.62|10161.62|0
1672909200000|2023-01-05 09:00:00|10274.13|10274.13|10198.49|10198.49|10279.54|10279.54|10198.49|10198.49|0
1672912800000|2023-01-05 10:00:00|10203.9|10203.9|10185.08|10185.08|10212.02|10212.02|10161.84|10161.84|0
1672916400000|2023-01-05 11:00:00|10186.08|10186.08|10194.38|10194.38|10206.2|10206.2|10160.32|10160.32|0
1672920000000|2023-01-05 12:00:00|10191.68|10191.68|10163.33|10163.33|10191.68|10191.68|10160.62|10160.62|0
1672923600000|2023-01-05 13:00:00|10160.62|10160.62|10158.92|10158.92|10169.74|10169.74|10110.33|10110.33|0
1672927200000|2023-01-05 14:00:00|10156.21|10156.21|10230.96|10230.96|10250.49|10250.49|10152.21|10152.21|0
1672930800000|2023-01-05 15:00:00|10228.25|10228.25|10203.2|10203.2|10234.96|10234.96|10159.43|10159.43|0
1672934400000|2023-01-05 16:00:00|10202.2|10202.2|10232.44|10232.44|10241.97|10241.97|10199.49|10199.49|0
1672992000000|2023-01-06 08:00:00|10198.38|10198.38|10204.09|10204.09|10268.8|10268.8|10190.27|10190.27|0
1672995600000|2023-01-06 09:00:00|10201.39|10201.39|10261.39|10261.39|10261.39|10261.39|10191.97|10191.97|0
1672999200000|2023-01-06 10:00:00|10258.68|10258.68|10240.45|10240.45|10258.68|10258.68|10216.51|10216.51|0
1673002800000|2023-01-06 11:00:00|10237.74|10237.74|10292.15|10292.15|10293.15|10293.15|10237.45|10237.45|0
1673006400000|2023-01-06 12:00:00|10294.85|10294.85|10325.61|10325.61|10328.32|10328.32|10291.85|10291.85|0
1673010000000|2023-01-06 13:00:00|10317.5|10317.5|10380.01|10380.01|10396.54|10396.54|10311.49|10311.49|0
1673013600000|2023-01-06 14:00:00|10384.02|10384.02|10382.12|10382.12|10397.54|10397.54|10356.48|10356.48|0
1673017200000|2023-01-06 15:00:00|10379.42|10379.42|10326.53|10326.53|10392.95|10392.95|10315.6|10315.6|0
1673020800000|2023-01-06 16:00:00|10324.53|10324.53|10349.99|10349.99|10362.11|10362.11|10320.53|10320.53|0
1673251200000|2023-01-09 08:00:00|10336.87|10336.87|10296.4|10296.4|10380.15|10380.15|10296.4|10296.4|0
1673254800000|2023-01-09 09:00:00|10293.69|10293.69|10282.39|10282.39|10347.8|10347.8|10282.39|10282.39|0
1673258400000|2023-01-09 10:00:00|10279.68|10279.68|10229.2|10229.2|10285.5|10285.5|10215.97|10215.97|0
1673262000000|2023-01-09 11:00:00|10234.61|10234.61|10255.15|10255.15|10258.55|10258.55|10196.15|10196.15|0
1673265600000|2023-01-09 12:00:00|10254.15|10254.15|10283.5|10283.5|10290.91|10290.91|10254.15|10254.15|0
1673269200000|2023-01-09 13:00:00|10280.79|10280.79|10237.91|10237.91|10288.91|10288.91|10237.91|10237.91|0
1673272800000|2023-01-09 14:00:00|10235.21|10235.21|10293.61|10293.61|10295.32|10295.32|10223.39|10223.39|0
1673276400000|2023-01-09 15:00:00|10290.91|10290.91|10280.9|10280.9|10313.25|10313.25|10266.08|10266.08|0
1673280000000|2023-01-09 16:00:00|10278.9|10278.9|10294.32|10294.32|10295.02|10295.02|10268.78|10268.78|0
1673337600000|2023-01-10 08:00:00|10359|10359|10286.88|10286.88|10376.53|10376.53|10284.17|10284.17|0
1673341200000|2023-01-10 09:00:00|10284.17|10284.17|10332.86|10332.86|10332.86|10332.86|10267.94|10267.94|0
1673344800000|2023-01-10 10:00:00|10327.45|10327.45|10335.16|10335.16|10341.58|10341.58|10315.63|10315.63|0
1673348400000|2023-01-10 11:00:00|10337.87|10337.87|10349.1|10349.1|10358.21|10358.21|10317.63|10317.63|0
1673352000000|2023-01-10 12:00:00|10343.69|10343.69|10375.74|10375.74|10389.27|10389.27|10335.57|10335.57|0
1673355600000|2023-01-10 13:00:00|10373.04|10373.04|10371.22|10371.22|10385.86|10385.86|10350.99|10350.99|0
1673359200000|2023-01-10 14:00:00|10373.93|10373.93|10337.46|10337.46|10384.75|10384.75|10332.46|10332.46|0
1673362800000|2023-01-10 15:00:00|10340.17|10340.17|10315.63|10315.63|10340.17|10340.17|10308.22|10308.22|0
1673366400000|2023-01-10 16:00:00|10312.93|10312.93|10334.46|10334.46|10334.87|10334.87|10308.22|10308.22|0
1673424000000|2023-01-11 08:00:00|10327.56|10327.56|10314.74|10314.74|10327.56|10327.56|10272.16|10272.16|0
1673427600000|2023-01-11 09:00:00|10317.45|10317.45|10452.6|10452.6|10452.6|10452.6|10306.63|10306.63|0
1673431200000|2023-01-11 10:00:00|10455.31|10455.31|10485.95|10485.95|10497.07|10497.07|10449.89|10449.89|0
1673434800000|2023-01-11 11:00:00|10480.54|10480.54|10504.49|10504.49|10514.6|10514.6|10465.31|10465.31|0
1673438400000|2023-01-11 12:00:00|10501.78|10501.78|10478.14|10478.14|10501.78|10501.78|10478.14|10478.14|0
1673442000000|2023-01-11 13:00:00|10475.43|10475.43|10423.44|10423.44|10481.55|10481.55|10420.73|10420.73|0
1673445600000|2023-01-11 14:00:00|10420.73|10420.73|10489.15|10489.15|10489.15|10489.15|10401.09|10401.09|0
1673449200000|2023-01-11 15:00:00|10481.03|10481.03|10478.03|10478.03|10534.73|10534.73|10478.03|10478.03|0
1673452800000|2023-01-11 16:00:00|10479.03|10479.03|10472.62|10472.62|10483.44|10483.44|10455.09|10455.09|0
1673510400000|2023-01-12 08:00:00|10317.17|10317.17|10282.92|10282.92|10343.74|10343.74|10280.22|10280.22|0
1673514000000|2023-01-12 09:00:00|10278.92|10278.92|10275.21|10275.21|10293.15|10293.15|10237.04|10237.04|0
1673517600000|2023-01-12 10:00:00|10272.21|10272.21|10302.86|10302.86|10302.86|10302.86|10241.45|10241.45|0
1673521200000|2023-01-12 11:00:00|10299.86|10299.86|10306.97|10306.97|10325.2|10325.2|10284.03|10284.03|0
1673524800000|2023-01-12 12:00:00|10301.56|10301.56|10267.1|10267.1|10303.56|10303.56|10267.1|10267.1|0
1673528400000|2023-01-12 13:00:00|10269.8|10269.8|10317.5|10317.5|10318.5|10318.5|10249.68|10249.68|0
1673532000000|2023-01-12 14:00:00|10314.79|10314.79|10335.73|10335.73|10341.44|10341.44|10292.85|10292.85|0
1673535600000|2023-01-12 15:00:00|10333.02|10333.02|10347.44|10347.44|10381.2|10381.2|10324.91|10324.91|0
1673539200000|2023-01-12 16:00:00|10345.44|10345.44|10361.56|10361.56|10365.27|10365.27|10331.62|10331.62|0
1673596800000|2023-01-13 08:00:00|10346.44|10346.44|10417.75|10417.75|10422.45|10422.45|10334.62|10334.62|0
1673600400000|2023-01-13 09:00:00|10420.45|10420.45|10365.16|10365.16|10430.57|10430.57|10358.04|10358.04|0
1673604000000|2023-01-13 10:00:00|10359.75|10359.75|10423.46|10423.46|10427.87|10427.87|10351.63|10351.63|0
1673607600000|2023-01-13 11:00:00|10420.75|10420.75|10426.57|10426.57|10431.98|10431.98|10405.93|10405.93|0
1673611200000|2023-01-13 12:00:00|10421.16|10421.16|10393.4|10393.4|10421.16|10421.16|10389.69|10389.69|0
1673614800000|2023-01-13 13:00:00|10390.7|10390.7|10368.76|10368.76|10406.22|10406.22|10368.76|10368.76|0
1673618400000|2023-01-13 14:00:00|10370.76|10370.76|10349.63|10349.63|10379.87|10379.87|10340.51|10340.51|0
1673622000000|2023-01-13 15:00:00|10352.34|10352.34|10376.28|10376.28|10388.1|10388.1|10344.22|10344.22|0
1673625600000|2023-01-13 16:00:00|10368.16|10368.16|10382.99|10382.99|10382.99|10382.99|10348.22|10348.22|0
1673856000000|2023-01-16 08:00:00|10423.97|10423.97|10372.6|10372.6|10454.43|10454.43|10361.78|10361.78|0
1673859600000|2023-01-16 09:00:00|10369.9|10369.9|10399.06|10399.06|10427.71|10427.71|10361.89|10361.89|0
1673863200000|2023-01-16 10:00:00|10393.65|10393.65|10418.29|10418.29|10433.12|10433.12|10382.83|10382.83|0
1673866800000|2023-01-16 11:00:00|10420.3|10420.3|10426.6|10426.6|10426.6|10426.6|10390.54|10390.54|0
1673870400000|2023-01-16 12:00:00|10431.6|10431.6|10437.42|10437.42|10440.12|10440.12|10403.66|10403.66|0
1673874000000|2023-01-16 13:00:00|10434.71|10434.71|10451.95|10451.95|10475.59|10475.59|10434.71|10434.71|0
1673877600000|2023-01-16 14:00:00|10449.24|10449.24|10453.06|10453.06|10467.88|10467.88|10433.71|10433.71|0
1673881200000|2023-01-16 15:00:00|10455.06|10455.06|10463.36|10463.36|10470.77|10470.77|10421.3|10421.3|0
1673884800000|2023-01-16 16:00:00|10462.36|10462.36|10460.95|10460.95|10462.36|10462.36|10422.89|10422.89|0
1673942400000|2023-01-17 08:00:00|10618.26|10618.26|10623.97|10623.97|10672.67|10672.67|10575.68|10575.68|0
1673946000000|2023-01-17 09:00:00|10626.68|10626.68|10587.54|10587.54|10626.68|10626.68|10562.67|10562.67|0
1673949600000|2023-01-17 10:00:00|10582.13|10582.13|10530.02|10530.02|10582.53|10582.53|10494.67|10494.67|0
1673953200000|2023-01-17 11:00:00|10532.02|10532.02|10520.5|10520.5|10556.67|10556.67|10509.68|10509.68|0
1673956800000|2023-01-17 12:00:00|10517.79|10517.79|10544.25|10544.25|10564.08|10564.08|10515.09|10515.09|0
1673960400000|2023-01-17 13:00:00|10546.96|10546.96|10553.07|10553.07|10596.65|10596.65|10541.55|10541.55|0
1673964000000|2023-01-17 14:00:00|10555.78|10555.78|10568.71|10568.71|10576.82|10576.82|10536.65|10536.65|0
1673967600000|2023-01-17 15:00:00|10566|10566|10636.42|10636.42|10655.36|10655.36|10566|10566|0
1673971200000|2023-01-17 16:00:00|10639.12|10639.12|10656.76|10656.76|10656.76|10656.76|10617.89|10617.89|0
1674028800000|2023-01-18 08:00:00|10572.71|10572.71|10543.95|10543.95|10578.12|10578.12|10514.31|10514.31|0
1674032400000|2023-01-18 09:00:00|10547.96|10547.96|10579.12|10579.12|10581.12|10581.12|10543.95|10543.95|0
1674036000000|2023-01-18 10:00:00|10576.42|10576.42|10596.65|10596.65|10602.06|10602.06|10568|10568|0
1674039600000|2023-01-18 11:00:00|10594.65|10594.65|10554.37|10554.37|10594.65|10594.65|10543.55|10543.55|0
1674043200000|2023-01-18 12:00:00|10557.07|10557.07|10558.78|10558.78|10565.19|10565.19|10511.79|10511.79|0
1674046800000|2023-01-18 13:00:00|10553.37|10553.37|10536.84|10536.84|10565.89|10565.89|10529.43|10529.43|0
1674050400000|2023-01-18 14:00:00|10539.54|10539.54|10536.24|10536.24|10551.37|10551.37|10481.84|10481.84|0
1674054000000|2023-01-18 15:00:00|10535.24|10535.24|10585.64|10585.64|10591.35|10591.35|10521.42|10521.42|0
1674057600000|2023-01-18 16:00:00|10586.64|10586.64|10534.65|10534.65|10591.05|10591.05|10534.65|10534.65|0
1674115200000|2023-01-19 08:00:00|10582.05|10582.05|10613.1|10613.1|10646.57|10646.57|10554.99|10554.99|0
1674118800000|2023-01-19 09:00:00|10610.4|10610.4|10549.58|10549.58|10651.27|10651.27|10539.47|10539.47|0
1674122400000|2023-01-19 10:00:00|10550.58|10550.58|10575.23|10575.23|10602.17|10602.17|10545.17|10545.17|0
1674126000000|2023-01-19 11:00:00|10583.34|10583.34|10525.64|10525.64|10590.46|10590.46|10489.07|10489.07|0
1674129600000|2023-01-19 12:00:00|10531.05|10531.05|10481.36|10481.36|10535.46|10535.46|10465.83|10465.83|0
1674133200000|2023-01-19 13:00:00|10484.06|10484.06|10499.89|10499.89|10527.35|10527.35|10480.36|10480.36|0
1674136800000|2023-01-19 14:00:00|10494.48|10494.48|10503.48|10503.48|10520.83|10520.83|10477.43|10477.43|0
1674140400000|2023-01-19 15:00:00|10504.49|10504.49|10512.49|10512.49|10555.37|10555.37|10501.67|10501.67|0
1674144000000|2023-01-19 16:00:00|10515.2|10515.2|10525.02|10525.02|10537.84|10537.84|10505.78|10505.78|0
1674201600000|2023-01-20 08:00:00|10724.28|10724.28|10716.47|10716.47|10792.21|10792.21|10696.53|10696.53|0
1674205200000|2023-01-20 09:00:00|10719.17|10719.17|10693.71|10693.71|10721.77|10721.77|10682.89|10682.89|0
1674208800000|2023-01-20 10:00:00|10696.42|10696.42|10682.19|10682.19|10751.12|10751.12|10682.19|10682.19|0
1674212400000|2023-01-20 11:00:00|10676.78|10676.78|10664.36|10664.36|10716.95|10716.95|10656.25|10656.25|0
1674216000000|2023-01-20 12:00:00|10658.95|10658.95|10702.83|10702.83|10716.36|10716.36|10645.43|10645.43|0
1674219600000|2023-01-20 13:00:00|10705.54|10705.54|10724.18|10724.18|10735.29|10735.29|10698.83|10698.83|0
1674223200000|2023-01-20 14:00:00|10726.88|10726.88|10733.89|10733.89|10745.41|10745.41|10709.95|10709.95|0
1674226800000|2023-01-20 15:00:00|10731.89|10731.89|10796|10796|10811.23|10811.23|10728.18|10728.18|0
1674230400000|2023-01-20 16:00:00|10798.7|10798.7|10809.42|10809.42|10822.54|10822.54|10793.29|10793.29|0
1674460800000|2023-01-23 08:00:00|10775.84|10775.84|10756.83|10756.83|10793.78|10793.78|10746.01|10746.01|0
1674464400000|2023-01-23 09:00:00|10754.12|10754.12|10722.47|10722.47|10761.53|10761.53|10716.06|10716.06|0
1674468000000|2023-01-23 10:00:00|10719.77|10719.77|10720.06|10720.06|10721.47|10721.47|10670.18|10670.18|0
1674471600000|2023-01-23 11:00:00|10722.77|10722.77|10700.53|10700.53|10728.18|10728.18|10696.12|10696.12|0
1674475200000|2023-01-23 12:00:00|10697.83|10697.83|10688.41|10688.41|10706.94|10706.94|10679.3|10679.3|0
1674478800000|2023-01-23 13:00:00|10685.71|10685.71|10693.82|10693.82|10699.53|10699.53|10680|10680|0
1674482400000|2023-01-23 14:00:00|10691.12|10691.12|10682|10682|10693.82|10693.82|10652.35|10652.35|0
1674486000000|2023-01-23 15:00:00|10684.71|10684.71|10736.7|10736.7|10745.82|10745.82|10676.29|10676.29|0
1674489600000|2023-01-23 16:00:00|10735.7|10735.7|10713.46|10713.46|10749.23|10749.23|10708.05|10708.05|0
1674547200000|2023-01-24 08:00:00|10668.58|10668.58|10689.41|10689.41|10689.41|10689.41|10647.54|10647.54|0
1674550800000|2023-01-24 09:00:00|10681.3|10681.3|10708.94|10708.94|10723.07|10723.07|10671.48|10671.48|0
1674554400000|2023-01-24 10:00:00|10711.65|10711.65|10710.24|10710.24|10716.06|10716.06|10666.36|10666.36|0
1674558000000|2023-01-24 11:00:00|10707.54|10707.54|10729.48|10729.48|10732.18|10732.18|10702.13|10702.13|0
1674561600000|2023-01-24 12:00:00|10730.48|10730.48|10763.94|10763.94|10763.94|10763.94|10726.77|10726.77|0
1674565200000|2023-01-24 13:00:00|10761.24|10761.24|10710.95|10710.95|10772.06|10772.06|10710.95|10710.95|0
1674568800000|2023-01-24 14:00:00|10711.95|10711.95|10675.18|10675.18|10719.77|10719.77|10667.77|10667.77|0
1674572400000|2023-01-24 15:00:00|10677.89|10677.89|10692.12|10692.12|10714.76|10714.76|10677.59|10677.59|0
1674576000000|2023-01-24 16:00:00|10691.12|10691.12|10684|10684|10696.53|10696.53|10673.18|10673.18|0
1674633600000|2023-01-25 08:00:00|10747.82|10747.82|10774.76|10774.76|10792.4|10792.4|10734.29|10734.29|0
1674637200000|2023-01-25 09:00:00|10772.06|10772.06|10662.36|10662.36|10780.17|10780.17|10661.36|10661.36|0
1674640800000|2023-01-25 10:00:00|10667.77|10667.77|10660.66|10660.66|10688.71|10688.71|10646.13|10646.13|0
1674644400000|2023-01-25 11:00:00|10659.66|10659.66|10690.41|10690.41|10691.42|10691.42|10654.25|10654.25|0
1674648000000|2023-01-25 12:00:00|10693.12|10693.12|10657.65|10657.65|10693.12|10693.12|10650.24|10650.24|0
1674651600000|2023-01-25 13:00:00|10654.95|10654.95|10670.48|10670.48|10677.89|10677.89|10654.95|10654.95|0
1674655200000|2023-01-25 14:00:00|10671.48|10671.48|10658.06|10658.06|10688.71|10688.71|10649.24|10649.24|0
1674658800000|2023-01-25 15:00:00|10660.77|10660.77|10661.17|10661.17|10678.7|10678.7|10638.53|10638.53|0
1674662400000|2023-01-25 16:00:00|10663.88|10663.88|10701.34|10701.34|10708.46|10708.46|10660.47|10660.47|0
1674720000000|2023-01-26 08:00:00|10733.81|10733.81|10735.21|10735.21|10751.34|10751.34|10725.39|10725.39|0
1674723600000|2023-01-26 09:00:00|10732.51|10732.51|10716.5|10716.5|10732.51|10732.51|10708.68|10708.68|0
1674727200000|2023-01-26 10:00:00|10713.79|10713.79|10763.67|10763.67|10766.79|10766.79|10708.38|10708.38|0
1674730800000|2023-01-26 11:00:00|10766.68|10766.68|10735.92|10735.92|10766.68|10766.68|10712.68|10712.68|0
1674734400000|2023-01-26 12:00:00|10744.03|10744.03|10721.09|10721.09|10753.15|10753.15|10708.87|10708.87|0
1674738000000|2023-01-26 13:00:00|10723.8|10723.8|10741.44|10741.44|10756.56|10756.56|10721.09|10721.09|0
1674741600000|2023-01-26 14:00:00|10744.14|10744.14|10686.25|10686.25|10744.14|10744.14|10664.61|10664.61|0
1674745200000|2023-01-26 15:00:00|10688.96|10688.96|10695.26|10695.26|10707.79|10707.79|10668.43|10668.43|0
1674748800000|2023-01-26 16:00:00|10692.56|10692.56|10697.67|10697.67|10711.79|10711.79|10683.44|10683.44|0
1674806400000|2023-01-27 08:00:00|10642.56|10642.56|10640.97|10640.97|10668.91|10668.91|10611.51|10611.51|0
1674810000000|2023-01-27 09:00:00|10638.26|10638.26|10614.62|10614.62|10650.38|10650.38|10612.62|10612.62|0
1674813600000|2023-01-27 10:00:00|10609.21|10609.21|10613.62|10613.62|10617.32|10617.32|10587.27|10587.27|0
1674817200000|2023-01-27 11:00:00|10610.91|10610.91|10600.09|10600.09|10616.32|10616.32|10580.15|10580.15|0
1674820800000|2023-01-27 12:00:00|10597.39|10597.39|10602.8|10602.8|10613.62|10613.62|10593.38|10593.38|0
1674824400000|2023-01-27 13:00:00|10600.09|10600.09|10595.38|10595.38|10610.91|10610.91|10581.56|10581.56|0
1674828000000|2023-01-27 14:00:00|10592.68|10592.68|10631.26|10631.26|10644.08|10644.08|10589.97|10589.97|0
1674831600000|2023-01-27 15:00:00|10625.85|10625.85|10682.66|10682.66|10693.48|10693.48|10622.84|10622.84|0
1674835200000|2023-01-27 16:00:00|10679.95|10679.95|10663.42|10663.42|10685.36|10685.36|10652.6|10652.6|0
1675065600000|2023-01-30 08:00:00|10628.25|10628.25|10614.54|10614.54|10629.66|10629.66|10606.02|10606.02|0
1675069200000|2023-01-30 09:00:00|10619.95|10619.95|10609.13|10609.13|10625.36|10625.36|10560.95|10560.95|0
1675072800000|2023-01-30 10:00:00|10603.72|10603.72|10635.37|10635.37|10643.48|10643.48|10597.6|10597.6|0
1675076400000|2023-01-30 11:00:00|10643.48|10643.48|10636.78|10636.78|10659.31|10659.31|10622.25|10622.25|0
1675080000000|2023-01-30 12:00:00|10634.07|10634.07|10636.48|10636.48|10642.89|10642.89|10607.42|10607.42|0
1675083600000|2023-01-30 13:00:00|10641.89|10641.89|10619.95|10619.95|10655.42|10655.42|10619.95|10619.95|0
1675087200000|2023-01-30 14:00:00|10625.36|10625.36|10630.07|10630.07|10635.77|10635.77|10610.54|10610.54|0
1675090800000|2023-01-30 15:00:00|10629.07|10629.07|10648.11|10648.11|10649.41|10649.41|10605.13|10605.13|0
1675094400000|2023-01-30 16:00:00|10656.23|10656.23|10658.64|10658.64|10674.35|10674.35|10648.11|10648.11|0
1675152000000|2023-01-31 08:00:00|10706|10706|10650|10650|10710.3|10710.3|10618.25|10618.25|0
1675155600000|2023-01-31 09:00:00|10647.3|10647.3|10615.24|10615.24|10647.3|10647.3|10609.83|10609.83|0
1675159200000|2023-01-31 10:00:00|10609.83|10609.83|10583.48|10583.48|10622.95|10622.95|10583.48|10583.48|0
1675162800000|2023-01-31 11:00:00|10580.78|10580.78|10619.22|10619.22|10632.04|10632.04|10578.37|10578.37|0
1675166400000|2023-01-31 12:00:00|10621.92|10621.92|10627.93|10627.93|10648.16|10648.16|10621.92|10621.92|0
1675170000000|2023-01-31 13:00:00|10630.63|10630.63|10616.1|10616.1|10649.87|10649.87|10605.28|10605.28|0
1675173600000|2023-01-31 14:00:00|10618.81|10618.81|10585.75|10585.75|10620.92|10620.92|10580.34|10580.34|0
1675177200000|2023-01-31 15:00:00|10588.46|10588.46|10618.51|10618.51|10628.63|10628.63|10582.34|10582.34|0
1675180800000|2023-01-31 16:00:00|10620.51|10620.51|10625.33|10625.33|10637.75|10637.75|10601.69|10601.69|0
1675238400000|2023-02-01 08:00:00|10670.7|10670.7|10686.93|10686.93|10714.57|10714.57|10653.98|10653.98|0
1675242000000|2023-02-01 09:00:00|10681.52|10681.52|10656.17|10656.17|10681.52|10681.52|10652.16|10652.16|0
1675245600000|2023-02-01 10:00:00|10653.46|10653.46|10630.23|10630.23|10653.46|10653.46|10630.23|10630.23|0
1675249200000|2023-02-01 11:00:00|10635.64|10635.64|10655.46|10655.46|10668.58|10668.58|10635.64|10635.64|0
1675252800000|2023-02-01 12:00:00|10652.76|10652.76|10632.82|10632.82|10662.17|10662.17|10626.41|10626.41|0
1675256400000|2023-02-01 13:00:00|10630.12|10630.12|10617.7|10617.7|10641.64|10641.64|10610.88|10610.88|0
1675260000000|2023-02-01 14:00:00|10614.99|10614.99|10604.77|10604.77|10626.11|10626.11|10598.36|10598.36|0
1675263600000|2023-02-01 15:00:00|10607.47|10607.47|10591.65|10591.65|10607.47|10607.47|10554.48|10554.48|0
1675267200000|2023-02-01 16:00:00|10590.65|10590.65|10604.47|10604.47|10607.18|10607.18|10589.94|10589.94|0
1675324800000|2023-02-02 08:00:00|10640.34|10640.34|10599.58|10599.58|10669.4|10669.4|10599.58|10599.58|0
1675328400000|2023-02-02 09:00:00|10596.87|10596.87|10573.93|10573.93|10616.1|10616.1|10573.93|10573.93|0
1675332000000|2023-02-02 10:00:00|10568.52|10568.52|10618.22|10618.22|10630.74|10630.74|10565.52|10565.52|0
1675335600000|2023-02-02 11:00:00|10620.92|10620.92|10656.68|10656.68|10662.09|10662.09|10619.22|10619.22|0
1675339200000|2023-02-02 12:00:00|10653.98|10653.98|10711.87|10711.87|10711.87|10711.87|10626.22|10626.22|0
1675342800000|2023-02-02 13:00:00|10710.87|10710.87|10787.91|10787.91|10793.32|10793.32|10710.57|10710.57|0
1675346400000|2023-02-02 14:00:00|10782.5|10782.5|10782.21|10782.21|10801.85|10801.85|10751.45|10751.45|0
1675350000000|2023-02-02 15:00:00|10783.21|10783.21|10767.38|10767.38|10798.03|10798.03|10759.97|10759.97|0
1675353600000|2023-02-02 16:00:00|10766.38|10766.38|10789.62|10789.62|10795.03|10795.03|10758.26|10758.26|0
1675411200000|2023-02-03 08:00:00|10734.73|10734.73|10712.49|10712.49|10745.55|10745.55|10699.26|10699.26|0
1675414800000|2023-02-03 09:00:00|10709.79|10709.79|10725.72|10725.72|10760.78|10760.78|10707.08|10707.08|0
1675418400000|2023-02-03 10:00:00|10723.02|10723.02|10730.13|10730.13|10738.25|10738.25|10705.78|10705.78|0
1675422000000|2023-02-03 11:00:00|10731.13|10731.13|10753.78|10753.78|10759.89|10759.89|10727.43|10727.43|0
1675425600000|2023-02-03 12:00:00|10756.48|10756.48|10743.66|10743.66|10765.6|10765.6|10737.54|10737.54|0
1675429200000|2023-02-03 13:00:00|10746.36|10746.36|10758.19|10758.19|10758.19|10758.19|10712.6|10712.6|0
1675432800000|2023-02-03 14:00:00|10760.19|10760.19|10773.42|10773.42|10788.54|10788.54|10741.95|10741.95|0
1675436400000|2023-02-03 15:00:00|10770.71|10770.71|10757|10757|10788.76|10788.76|10729.83|10729.83|0
1675440000000|2023-02-03 16:00:00|10756|10756|10765.33|10765.33|10774.04|10774.04|10750.99|10750.99|0
1675670400000|2023-02-06 08:00:00|10761.22|10761.22|10756.4|10756.4|10769.93|10769.93|10744.28|10744.28|0
1675674000000|2023-02-06 09:00:00|10745.58|10745.58|10692.18|10692.18|10745.58|10745.58|10682.06|10682.06|0
1675677600000|2023-02-06 10:00:00|10684.06|10684.06|10701.19|10701.19|10704.3|10704.3|10669.83|10669.83|0
1675681200000|2023-02-06 11:00:00|10703.89|10703.89|10738.06|10738.06|10738.06|10738.06|10694.48|10694.48|0
1675684800000|2023-02-06 12:00:00|10735.35|10735.35|10781.53|10781.53|10781.53|10781.53|10729.24|10729.24|0
1675688400000|2023-02-06 13:00:00|10778.83|10778.83|10793.24|10793.24|10804.07|10804.07|10772.71|10772.71|0
1675692000000|2023-02-06 14:00:00|10795.95|10795.95|10801.06|10801.06|10810.48|10810.48|10784.83|10784.83|0
1675695600000|2023-02-06 15:00:00|10792.95|10792.95|10791.65|10791.65|10799.36|10799.36|10756.18|10756.18|0
1675699200000|2023-02-06 16:00:00|10794.35|10794.35|10794.06|10794.06|10797.76|10797.76|10787.94|10787.94|0
1675756800000|2023-02-07 08:00:00|10812.59|10812.59|10800.87|10800.87|10832.53|10832.53|10784.64|10784.64|0
1675760400000|2023-02-07 09:00:00|10798.17|10798.17|10758.4|10758.4|10798.17|10798.17|10747.28|10747.28|0
1675764000000|2023-02-07 10:00:00|10755.7|10755.7|10741.87|10741.87|10758.4|10758.4|10736.46|10736.46|0
1675767600000|2023-02-07 11:00:00|10740.87|10740.87|10726.05|10726.05|10742.88|10742.88|10726.05|10726.05|0
1675771200000|2023-02-07 12:00:00|10731.46|10731.46|10730.46|10730.46|10782.16|10782.16|10730.46|10730.46|0
1675774800000|2023-02-07 13:00:00|10727.75|10727.75|10717.12|10717.12|10759|10759|10709|10709|0
1675778400000|2023-02-07 14:00:00|10714.42|10714.42|10694.78|10694.78|10725.24|10725.24|10679.65|10679.65|0
1675782000000|2023-02-07 15:00:00|10692.07|10692.07|10689.47|10689.47|10711.41|10711.41|10681.95|10681.95|0
1675785600000|2023-02-07 16:00:00|10686.77|10686.77|10722.53|10722.53|10725.53|10725.53|10684.06|10684.06|0
1675843200000|2023-02-08 08:00:00|10701.78|10701.78|10703.78|10703.78|10726.43|10726.43|10692.96|10692.96|0
1675846800000|2023-02-08 09:00:00|10706.49|10706.49|10722.61|10722.61|10739.14|10739.14|10706.49|10706.49|0
1675850400000|2023-02-08 10:00:00|10728.02|10728.02|10754.67|10754.67|10754.67|10754.67|10716.2|10716.2|0
1675854000000|2023-02-08 11:00:00|10757.37|10757.37|10737.03|10737.03|10760.08|10760.08|10736.43|10736.43|0
1675857600000|2023-02-08 12:00:00|10739.73|10739.73|10739.73|10739.73|10742.44|10742.44|10726.91|10726.91|0
1675861200000|2023-02-08 13:00:00|10742.44|10742.44|10711.09|10711.09|10742.44|10742.44|10692.15|10692.15|0
1675864800000|2023-02-08 14:00:00|10708.38|10708.38|10704.38|10704.38|10742.14|10742.14|10691.85|10691.85|0
1675868400000|2023-02-08 15:00:00|10701.67|10701.67|10686.44|10686.44|10711.79|10711.79|10683.74|10683.74|0
1675872000000|2023-02-08 16:00:00|10689.15|10689.15|10678.33|10678.33|10693.85|10693.85|10671.91|10671.91|0
1675929600000|2023-02-09 08:00:00|10724.31|10724.31|10709.19|10709.19|10740.55|10740.55|10702.08|10702.08|0
1675933200000|2023-02-09 09:00:00|10711.9|10711.9|10683.66|10683.66|10729.54|10729.54|10670.13|10670.13|0
1675936800000|2023-02-09 10:00:00|10684.66|10684.66|10668.54|10668.54|10684.66|10684.66|10656.01|10656.01|0
1675940400000|2023-02-09 11:00:00|10671.24|10671.24|10674.54|10674.54|10680.65|10680.65|10659.72|10659.72|0
1675944000000|2023-02-09 12:00:00|10673.54|10673.54|10649|10649|10678.95|10678.95|10649|10649|0
1675947600000|2023-02-09 13:00:00|10648|10648|10642.59|10642.59|10650|10650|10611.83|10611.83|0
1675951200000|2023-02-09 14:00:00|10645.3|10645.3|10698.59|10698.59|10716.12|10716.12|10642.59|10642.59|0
1675954800000|2023-02-09 15:00:00|10695.88|10695.88|10678.54|10678.54|10702.59|10702.59|10668.43|10668.43|0
1675958400000|2023-02-09 16:00:00|10681.25|10681.25|10672.43|10672.43|10684.95|10684.95|10663.31|10663.31|0
1676016000000|2023-02-10 08:00:00|10656.31|10656.31|10647.78|10647.78|10672.13|10672.13|10641.08|10641.08|0
1676019600000|2023-02-10 09:00:00|10645.08|10645.08|10623.44|10623.44|10653.2|10653.2|10622.44|10622.44|0
1676023200000|2023-02-10 10:00:00|10618.03|10618.03|10600.69|10600.69|10640.67|10640.67|10592.98|10592.98|0
1676026800000|2023-02-10 11:00:00|10597.98|10597.98|10575.45|10575.45|10597.98|10597.98|10555.21|10555.21|0
1676030400000|2023-02-10 12:00:00|10572.74|10572.74|10565.63|10565.63|10600.79|10600.79|10561.62|10561.62|0
1676034000000|2023-02-10 13:00:00|10561.62|10561.62|10609.32|10609.32|10611.32|10611.32|10561.62|10561.62|0
1676037600000|2023-02-10 14:00:00|10608.32|10608.32|10595.2|10595.2|10618.43|10618.43|10584.08|10584.08|0
1676041200000|2023-02-10 15:00:00|10589.79|10589.79|10581.97|10581.97|10596.2|10596.2|10558.73|10558.73|0
1676044800000|2023-02-10 16:00:00|10580.97|10580.97|10588.38|10588.38|10601.2|10601.2|10578.26|10578.26|0
1676275200000|2023-02-13 08:00:00|10630.96|10630.96|10637.26|10637.26|10653.2|10653.2|10625.14|10625.14|0
1676278800000|2023-02-13 09:00:00|10639.97|10639.97|10624.44|10624.44|10649.08|10649.08|10615.32|10615.32|0
1676282400000|2023-02-13 10:00:00|10619.03|10619.03|10608.8|10608.8|10628.44|10628.44|10598.39|10598.39|0
1676286000000|2023-02-13 11:00:00|10605.8|10605.8|10600.09|10600.09|10614.62|10614.62|10587.86|10587.86|0
1676289600000|2023-02-13 12:00:00|10597.39|10597.39|10611.91|10611.91|10611.91|10611.91|10594.38|10594.38|0
1676293200000|2023-02-13 13:00:00|10609.21|10609.21|10594.09|10594.09|10611.91|10611.91|10592.08|10592.08|0
1676296800000|2023-02-13 14:00:00|10591.38|10591.38|10590.79|10590.79|10605.91|10605.91|10579.97|10579.97|0
1676300400000|2023-02-13 15:00:00|10588.08|10588.08|10605.72|10605.72|10612.43|10612.43|10585.38|10585.38|0
1676304000000|2023-02-13 16:00:00|10608.42|10608.42|10624.25|10624.25|10629.66|10629.66|10601.31|10601.31|0
1676361600000|2023-02-14 08:00:00|10709.38|10709.38|10741.03|10741.03|10751.04|10751.04|10703.97|10703.97|0
1676365200000|2023-02-14 09:00:00|10749.15|10749.15|10733.73|10733.73|10750.15|10750.15|10718.9|10718.9|0
1676368800000|2023-02-14 10:00:00|10735.73|10735.73|10734.43|10734.43|10779.31|10779.31|10723.2|10723.2|0
1676372400000|2023-02-14 11:00:00|10733.43|10733.43|10707.38|10707.38|10734.43|10734.43|10702.67|10702.67|0
1676376000000|2023-02-14 12:00:00|10706.38|10706.38|10700.97|10700.97|10707.38|10707.38|10677.32|10677.32|0
1676379600000|2023-02-14 13:00:00|10698.26|10698.26|10712.79|10712.79|10751.96|10751.96|10688.15|10688.15|0
1676383200000|2023-02-14 14:00:00|10713.79|10713.79|10722.91|10722.91|10727.32|10727.32|10688.44|10688.44|0
1676386800000|2023-02-14 15:00:00|10720.2|10720.2|10669.62|10669.62|10738.14|10738.14|10668.61|10668.61|0
1676390400000|2023-02-14 16:00:00|10672.32|10672.32|10668.72|10668.72|10686.55|10686.55|10663.31|10663.31|0
1676448000000|2023-02-15 08:00:00|10634.04|10634.04|10578.34|10578.34|10643.05|10643.05|10571.33|10571.33|0
1676451600000|2023-02-15 09:00:00|10583.75|10583.75|10624.92|10624.92|10630.33|10630.33|10575.63|10575.63|0
1676455200000|2023-02-15 10:00:00|10622.22|10622.22|10661.58|10661.58|10666.99|10666.99|10604.99|10604.99|0
1676458800000|2023-02-15 11:00:00|10656.17|10656.17|10639.75|10639.75|10657.17|10657.17|10637.34|10637.34|0
1676462400000|2023-02-15 12:00:00|10637.75|10637.75|10648.16|10648.16|10658.98|10658.98|10625.92|10625.92|0
1676466000000|2023-02-15 13:00:00|10653.57|10653.57|10628.22|10628.22|10653.57|10653.57|10628.22|10628.22|0
1676469600000|2023-02-15 14:00:00|10630.93|10630.93|10676|10676|10710.05|10710.05|10623.52|10623.52|0
1676473200000|2023-02-15 15:00:00|10673.29|10673.29|10698.83|10698.83|10702.94|10702.94|10663.47|10663.47|0
1676476800000|2023-02-15 16:00:00|10699.83|10699.83|10709.65|10709.65|10709.65|10709.65|10687.71|10687.71|0
1676534400000|2023-02-16 08:00:00|10823.72|10823.72|10764.72|10764.72|10835.73|10835.73|10760.72|10760.72|0
1676538000000|2023-02-16 09:00:00|10765.73|10765.73|10763.21|10763.21|10785.85|10785.85|10734.67|10734.67|0
1676541600000|2023-02-16 10:00:00|10760.21|10760.21|10734.26|10734.26|10784.26|10784.26|10731.56|10731.56|0
1676545200000|2023-02-16 11:00:00|10736.97|10736.97|10750.39|10750.39|10754.39|10754.39|10726.15|10726.15|0
1676548800000|2023-02-16 12:00:00|10747.68|10747.68|10774.03|10774.03|10777.03|10777.03|10746.68|10746.68|0
1676552400000|2023-02-16 13:00:00|10771.32|10771.32|10752.5|10752.5|10774.73|10774.73|10739.67|10739.67|0
1676556000000|2023-02-16 14:00:00|10754.5|10754.5|10657.33|10657.33|10754.5|10754.5|10654.62|10654.62|0
1676559600000|2023-02-16 15:00:00|10660.03|10660.03|10677.86|10677.86|10705.21|10705.21|10657.33|10657.33|0
1676563200000|2023-02-16 16:00:00|10683.27|10683.27|10717.63|10717.63|10723.04|10723.04|10677.86|10677.86|0
1676620800000|2023-02-17 08:00:00|10691.68|10691.68|10724.44|10724.44|10729.85|10729.85|10683.27|10683.27|0
1676624400000|2023-02-17 09:00:00|10721.74|10721.74|10750.79|10750.79|10763.32|10763.32|10719.03|10719.03|0
1676628000000|2023-02-17 10:00:00|10753.5|10753.5|10758.2|10758.2|10793.56|10793.56|10735.56|10735.56|0
1676631600000|2023-02-17 11:00:00|10752.79|10752.79|10771.92|10771.92|10771.92|10771.92|10749.09|10749.09|0
1676635200000|2023-02-17 12:00:00|10772.92|10772.92|10788.15|10788.15|10791.15|10791.15|10768.51|10768.51|0
1676638800000|2023-02-17 13:00:00|10789.15|10789.15|10776.03|10776.03|10801.68|10801.68|10734.75|10734.75|0
1676642400000|2023-02-17 14:00:00|10778.74|10778.74|10806.2|10806.2|10807.2|10807.2|10761.5|10761.5|0
1676646000000|2023-02-17 15:00:00|10808.9|10808.9|10822.02|10822.02|10858.49|10858.49|10808.2|10808.2|0
1676649600000|2023-02-17 16:00:00|10821.02|10821.02|10834.25|10834.25|10838.96|10838.96|10810.6|10810.6|0
1676880000000|2023-02-20 08:00:00|10862.11|10862.11|10885.65|10885.65|10885.65|10885.65|10859.41|10859.41|0
1676883600000|2023-02-20 09:00:00|10880.64|10880.64|10851.89|10851.89|10883.35|10883.35|10832.06|10832.06|0
1676887200000|2023-02-20 10:00:00|10853.89|10853.89|10856.49|10856.49|10869.12|10869.12|10843.07|10843.07|0
1676890800000|2023-02-20 11:00:00|10859.19|10859.19|10861.3|10861.3|10878.83|10878.83|10851.18|10851.18|0
1676894400000|2023-02-20 12:00:00|10855.89|10855.89|10830.95|10830.95|10872.42|10872.42|10829.24|10829.24|0
1676898000000|2023-02-20 13:00:00|10825.54|10825.54|10837.66|10837.66|10849.48|10849.48|10825.54|10825.54|0
1676901600000|2023-02-20 14:00:00|10840.36|10840.36|10849.78|10849.78|10859.19|10859.19|10832.95|10832.95|0
1676905200000|2023-02-20 15:00:00|10847.07|10847.07|10842.26|10842.26|10852.78|10852.78|10829.14|10829.14|0
1676908800000|2023-02-20 16:00:00|10840.25|10840.25|10854.19|10854.19|10866.6|10866.6|10840.25|10840.25|0
1676966400000|2023-02-21 08:00:00|10898.06|10898.06|10913.19|10913.19|10915.59|10915.59|10882.94|10882.94|0
1676970000000|2023-02-21 09:00:00|10918.6|10918.6|10994.34|10994.34|11016.88|11016.88|10918.6|10918.6|0
1676973600000|2023-02-21 10:00:00|10990.94|10990.94|10958.58|10958.58|10990.94|10990.94|10916.7|10916.7|0
1676977200000|2023-02-21 11:00:00|10955.88|10955.88|10946.06|10946.06|10963.88|10963.88|10925.82|10925.82|0
1676980800000|2023-02-21 12:00:00|10948.76|10948.76|10947.06|10947.06|10954.17|10954.17|10932.23|10932.23|0
1676984400000|2023-02-21 13:00:00|10944.35|10944.35|10982.93|10982.93|10982.93|10982.93|10922.41|10922.41|0
1676988000000|2023-02-21 14:00:00|10980.22|10980.22|10915.81|10915.81|10989.34|10989.34|10910.4|10910.4|0
1676991600000|2023-02-21 15:00:00|10914.81|10914.81|10928.64|10928.64|10962.4|10962.4|10914.81|10914.81|0
1676995200000|2023-02-21 16:00:00|10931.34|10931.34|10927.45|10927.45|10943.16|10943.16|10908.92|10908.92|0
1677052800000|2023-02-22 08:00:00|10788.43|10788.43|10837.5|10837.5|10840.91|10840.91|10778.31|10778.31|0
1677056400000|2023-02-22 09:00:00|10834.79|10834.79|10818.86|10818.86|10848.62|10848.62|10812.15|10812.15|0
1677060000000|2023-02-22 10:00:00|10816.15|10816.15|10822.57|10822.57|10831.98|10831.98|10790.81|10790.81|0
1677063600000|2023-02-22 11:00:00|10823.57|10823.57|10833.58|10833.58|10845.4|10845.4|10819.86|10819.86|0
1677067200000|2023-02-22 12:00:00|10836.28|10836.28|10846.69|10846.69|10866.63|10866.63|10831.28|10831.28|0
1677070800000|2023-02-22 13:00:00|10847.7|10847.7|10901.8|10901.8|10901.8|10901.8|10847.7|10847.7|0
1677074400000|2023-02-22 14:00:00|10893.69|10893.69|10934.05|10934.05|10944.16|10944.16|10882.86|10882.86|0
1677078000000|2023-02-22 15:00:00|10931.34|10931.34|10915.52|10915.52|10937.05|10937.05|10885.57|10885.57|0
1677081600000|2023-02-22 16:00:00|10918.22|10918.22|10903.8|10903.8|10918.22|10918.22|10902.8|10902.8|0
1677139200000|2023-02-23 08:00:00|10868.07|10868.07|10833.42|10833.42|10881.49|10881.49|10800.98|10800.98|0
1677142800000|2023-02-23 09:00:00|10834.42|10834.42|10831.9|10831.9|10859.66|10859.66|10800.95|10800.95|0
1677146400000|2023-02-23 10:00:00|10827.9|10827.9|10787.54|10787.54|10835.72|10835.72|10755.89|10755.89|0
1677150000000|2023-02-23 11:00:00|10790.24|10790.24|10771.12|10771.12|10795.25|10795.25|10741.47|10741.47|0
1677153600000|2023-02-23 12:00:00|10772.12|10772.12|10758.51|10758.51|10785.64|10785.64|10755.81|10755.81|0
1677157200000|2023-02-23 13:00:00|10760.51|10760.51|10799.36|10799.36|10802.06|10802.06|10754.81|10754.81|0
1677160800000|2023-02-23 14:00:00|10796.36|10796.36|10818.59|10818.59|10823.3|10823.3|10788.94|10788.94|0
1677164400000|2023-02-23 15:00:00|10821.3|10821.3|10825.41|10825.41|10828.12|10828.12|10776.53|10776.53|0
1677168000000|2023-02-23 16:00:00|10824.41|10824.41|10803.77|10803.77|10831.82|10831.82|10800.77|10800.77|0
1677225600000|2023-02-24 08:00:00|10972.9|10972.9|10882.14|10882.14|10997.25|10997.25|10857.5|10857.5|0
1677229200000|2023-02-24 09:00:00|10881.14|10881.14|10945.85|10945.85|10945.85|10945.85|10861.42|10861.42|0
1677232800000|2023-02-24 10:00:00|10947.85|10947.85|10957.94|10957.94|10995.11|10995.11|10942.44|10942.44|0
1677236400000|2023-02-24 11:00:00|10956.94|10956.94|10919.77|10919.77|10959.64|10959.64|10911.65|10911.65|0
1677240000000|2023-02-24 12:00:00|10922.47|10922.47|10929.88|10929.88|10943.41|10943.41|10917.06|10917.06|0
1677243600000|2023-02-24 13:00:00|10935.29|10935.29|10896.94|10896.94|10935.29|10935.29|10877.89|10877.89|0
1677247200000|2023-02-24 14:00:00|10894.23|10894.23|10847.94|10847.94|10894.23|10894.23|10804.07|10804.07|0
1677250800000|2023-02-24 15:00:00|10850.65|10850.65|10839.23|10839.23|10880.3|10880.3|10823|10823|0
1677254400000|2023-02-24 16:00:00|10840.23|10840.23|10832.42|10832.42|10840.23|10840.23|10815.29|10815.29|0
1677484800000|2023-02-27 08:00:00|10880.11|10880.11|10860.17|10860.17|10906.16|10906.16|10858.28|10858.28|0
1677488400000|2023-02-27 09:00:00|10862.88|10862.88|10815.21|10815.21|10879.62|10879.62|10815.21|10815.21|0
1677492000000|2023-02-27 10:00:00|10812.51|10812.51|10804.2|10804.2|10831.45|10831.45|10803.5|10803.5|0
1677495600000|2023-02-27 11:00:00|10806.91|10806.91|10830.44|10830.44|10834.85|10834.85|10803.5|10803.5|0
1677499200000|2023-02-27 12:00:00|10833.15|10833.15|10816.21|10816.21|10838.45|10838.45|10816.21|10816.21|0
1677502800000|2023-02-27 13:00:00|10818.92|10818.92|10839.45|10839.45|10840.45|10840.45|10792.57|10792.57|0
1677506400000|2023-02-27 14:00:00|10847.57|10847.57|10840.56|10840.56|10855.68|10855.68|10833.04|10833.04|0
1677510000000|2023-02-27 15:00:00|10842.56|10842.56|10866.21|10866.21|10879.33|10879.33|10837.15|10837.15|0
1677513600000|2023-02-27 16:00:00|10865.21|10865.21|10838.86|10838.86|10866.91|10866.91|10833.45|10833.45|0
1677571200000|2023-02-28 08:00:00|10779.64|10779.64|10766.52|10766.52|10787.46|10787.46|10736.57|10736.57|0
1677574800000|2023-02-28 09:00:00|10763.81|10763.81|10806.1|10806.1|10806.1|10806.1|10763.52|10763.52|0
1677578400000|2023-02-28 10:00:00|10807.1|10807.1|10826.33|10826.33|10833.04|10833.04|10799.98|10799.98|0
1677582000000|2023-02-28 11:00:00|10834.45|10834.45|10796.57|10796.57|10835.45|10835.45|10793.87|10793.87|0
1677585600000|2023-02-28 12:00:00|10795.57|10795.57|10793.17|10793.17|10795.87|10795.87|10779.64|10779.64|0
1677589200000|2023-02-28 13:00:00|10792.16|10792.16|10760.4|10760.4|10801.28|10801.28|10757.7|10757.7|0
1677592800000|2023-02-28 14:00:00|10754.99|10754.99|10707.71|10707.71|10754.99|10754.99|10705|10705|0
1677596400000|2023-02-28 15:00:00|10702.3|10702.3|10748.29|10748.29|10755.7|10755.7|10699.59|10699.59|0
1677600000000|2023-02-28 16:00:00|10749.29|10749.29|10737.76|10737.76|10752.29|10752.29|10733.76|10733.76|0
1677657600000|2023-03-01 08:00:00|10696.78|10696.78|10654.9|10654.9|10715.01|10715.01|10648.49|10648.49|0
1677661200000|2023-03-01 09:00:00|10667.02|10667.02|10583.67|10583.67|10689.36|10689.36|10573.55|10573.55|0
1677664800000|2023-03-01 10:00:00|10582.67|10582.67|10602.5|10602.5|10618.14|10618.14|10567.14|10567.14|0
1677668400000|2023-03-01 11:00:00|10599.79|10599.79|10652.9|10652.9|10662.31|10662.31|10599.79|10599.79|0
1677672000000|2023-03-01 12:00:00|10655.6|10655.6|10627.25|10627.25|10674.13|10674.13|10627.25|10627.25|0
1677675600000|2023-03-01 13:00:00|10613.73|10613.73|10514.74|10514.74|10613.73|10613.73|10487.09|10487.09|0
1677679200000|2023-03-01 14:00:00|10512.04|10512.04|10533.98|10533.98|10538.68|10538.68|10485.69|10485.69|0
1677682800000|2023-03-01 15:00:00|10536.68|10536.68|10549.8|10549.8|10584.27|10584.27|10529.57|10529.57|0
1677686400000|2023-03-01 16:00:00|10547.1|10547.1|10498.81|10498.81|10552.51|10552.51|10482.28|10482.28|0
1677744000000|2023-03-02 08:00:00|10490.1|10490.1|10611.54|10611.54|10613.54|10613.54|10484.69|10484.69|0
1677747600000|2023-03-02 09:00:00|10608.83|10608.83|10561.14|10561.14|10611.54|10611.54|10542.61|10542.61|0
1677751200000|2023-03-02 10:00:00|10558.43|10558.43|10570.25|10570.25|10570.25|10570.25|10527.67|10527.67|0
1677754800000|2023-03-02 11:00:00|10572.96|10572.96|10614.92|10614.92|10621.33|10621.33|10570.25|10570.25|0
1677758400000|2023-03-02 12:00:00|10617.62|10617.62|10615.32|10615.32|10623.03|10623.03|10594.38|10594.38|0
1677762000000|2023-03-02 13:00:00|10618.03|10618.03|10590.27|10590.27|10627.14|10627.14|10590.27|10590.27|0
1677765600000|2023-03-02 14:00:00|10592.98|10592.98|10589.38|10589.38|10620.14|10620.14|10553.21|10553.21|0
1677769200000|2023-03-02 15:00:00|10592.08|10592.08|10615.43|10615.43|10616.13|10616.13|10571.25|10571.25|0
1677772800000|2023-03-02 16:00:00|10614.43|10614.43|10606.91|10606.91|10618.14|10618.14|10601.2|10601.2|0
1677830400000|2023-03-03 08:00:00|10626.55|10626.55|10648.49|10648.49|10656.6|10656.6|10615.73|10615.73|0
1677834000000|2023-03-03 09:00:00|10647.49|10647.49|10645.19|10645.19|10666.42|10666.42|10614.13|10614.13|0
1677837600000|2023-03-03 10:00:00|10647.89|10647.89|10652.6|10652.6|10655.31|10655.31|10634.37|10634.37|0
1677841200000|2023-03-03 11:00:00|10649.9|10649.9|10647.89|10647.89|10659.01|10659.01|10639.78|10639.78|0
1677844800000|2023-03-03 12:00:00|10645.19|10645.19|10608.83|10608.83|10652.3|10652.3|10606.83|10606.83|0
1677848400000|2023-03-03 13:00:00|10607.83|10607.83|10583.19|10583.19|10607.83|10607.83|10569.66|10569.66|0
1677852000000|2023-03-03 14:00:00|10585.89|10585.89|10561.84|10561.84|10610.83|10610.83|10551.72|10551.72|0
1677855600000|2023-03-03 15:00:00|10564.55|10564.55|10604.02|10604.02|10610.43|10610.43|10537.49|10537.49|0
1677859200000|2023-03-03 16:00:00|10603.01|10603.01|10644.19|10644.19|10646.89|10646.89|10600.31|10600.31|0
1675670400000|2023-02-06 08:00:00|10761.22|10761.22|10756.4|10756.4|10769.93|10769.93|10744.28|10744.28|0
1675674000000|2023-02-06 09:00:00|10745.58|10745.58|10692.18|10692.18|10745.58|10745.58|10682.06|10682.06|0
1675677600000|2023-02-06 10:00:00|10684.06|10684.06|10701.19|10701.19|10704.3|10704.3|10669.83|10669.83|0
1675681200000|2023-02-06 11:00:00|10703.89|10703.89|10738.06|10738.06|10738.06|10738.06|10694.48|10694.48|0
1675684800000|2023-02-06 12:00:00|10735.35|10735.35|10781.53|10781.53|10781.53|10781.53|10729.24|10729.24|0
1675688400000|2023-02-06 13:00:00|10778.83|10778.83|10793.24|10793.24|10804.07|10804.07|10772.71|10772.71|0
1675692000000|2023-02-06 14:00:00|10795.95|10795.95|10801.06|10801.06|10810.48|10810.48|10784.83|10784.83|0
1675695600000|2023-02-06 15:00:00|10792.95|10792.95|10791.65|10791.65|10799.36|10799.36|10756.18|10756.18|0
1675699200000|2023-02-06 16:00:00|10794.35|10794.35|10794.06|10794.06|10797.76|10797.76|10787.94|10787.94|0
1675756800000|2023-02-07 08:00:00|10812.59|10812.59|10800.87|10800.87|10832.53|10832.53|10784.64|10784.64|0
1675760400000|2023-02-07 09:00:00|10798.17|10798.17|10758.4|10758.4|10798.17|10798.17|10747.28|10747.28|0
1675764000000|2023-02-07 10:00:00|10755.7|10755.7|10741.87|10741.87|10758.4|10758.4|10736.46|10736.46|0
1675767600000|2023-02-07 11:00:00|10740.87|10740.87|10726.05|10726.05|10742.88|10742.88|10726.05|10726.05|0
1675771200000|2023-02-07 12:00:00|10731.46|10731.46|10730.46|10730.46|10782.16|10782.16|10730.46|10730.46|0
1675774800000|2023-02-07 13:00:00|10727.75|10727.75|10717.12|10717.12|10759|10759|10709|10709|0
1675778400000|2023-02-07 14:00:00|10714.42|10714.42|10694.78|10694.78|10725.24|10725.24|10679.65|10679.65|0
1675782000000|2023-02-07 15:00:00|10692.07|10692.07|10689.47|10689.47|10711.41|10711.41|10681.95|10681.95|0
1675785600000|2023-02-07 16:00:00|10686.77|10686.77|10722.53|10722.53|10725.53|10725.53|10684.06|10684.06|0
1675843200000|2023-02-08 08:00:00|10701.78|10701.78|10703.78|10703.78|10726.43|10726.43|10692.96|10692.96|0
1675846800000|2023-02-08 09:00:00|10706.49|10706.49|10722.61|10722.61|10739.14|10739.14|10706.49|10706.49|0
1675850400000|2023-02-08 10:00:00|10728.02|10728.02|10754.67|10754.67|10754.67|10754.67|10716.2|10716.2|0
1675854000000|2023-02-08 11:00:00|10757.37|10757.37|10737.03|10737.03|10760.08|10760.08|10736.43|10736.43|0
1675857600000|2023-02-08 12:00:00|10739.73|10739.73|10739.73|10739.73|10742.44|10742.44|10726.91|10726.91|0
1675861200000|2023-02-08 13:00:00|10742.44|10742.44|10711.09|10711.09|10742.44|10742.44|10692.15|10692.15|0
1675864800000|2023-02-08 14:00:00|10708.38|10708.38|10704.38|10704.38|10742.14|10742.14|10691.85|10691.85|0
1675868400000|2023-02-08 15:00:00|10701.67|10701.67|10686.44|10686.44|10711.79|10711.79|10683.74|10683.74|0
1675872000000|2023-02-08 16:00:00|10689.15|10689.15|10678.33|10678.33|10693.85|10693.85|10671.91|10671.91|0
1675929600000|2023-02-09 08:00:00|10724.31|10724.31|10709.19|10709.19|10740.55|10740.55|10702.08|10702.08|0
1675933200000|2023-02-09 09:00:00|10711.9|10711.9|10683.66|10683.66|10729.54|10729.54|10670.13|10670.13|0
1675936800000|2023-02-09 10:00:00|10684.66|10684.66|10668.54|10668.54|10684.66|10684.66|10656.01|10656.01|0
1675940400000|2023-02-09 11:00:00|10671.24|10671.24|10674.54|10674.54|10680.65|10680.65|10659.72|10659.72|0
1675944000000|2023-02-09 12:00:00|10673.54|10673.54|10649|10649|10678.95|10678.95|10649|10649|0
1675947600000|2023-02-09 13:00:00|10648|10648|10642.59|10642.59|10650|10650|10611.83|10611.83|0
1675951200000|2023-02-09 14:00:00|10645.3|10645.3|10698.59|10698.59|10716.12|10716.12|10642.59|10642.59|0
1675954800000|2023-02-09 15:00:00|10695.88|10695.88|10678.54|10678.54|10702.59|10702.59|10668.43|10668.43|0
1675958400000|2023-02-09 16:00:00|10681.25|10681.25|10672.43|10672.43|10684.95|10684.95|10663.31|10663.31|0
1676016000000|2023-02-10 08:00:00|10656.31|10656.31|10647.78|10647.78|10672.13|10672.13|10641.08|10641.08|0
1676019600000|2023-02-10 09:00:00|10645.08|10645.08|10623.44|10623.44|10653.2|10653.2|10622.44|10622.44|0
1676023200000|2023-02-10 10:00:00|10618.03|10618.03|10600.69|10600.69|10640.67|10640.67|10592.98|10592.98|0
1676026800000|2023-02-10 11:00:00|10597.98|10597.98|10575.45|10575.45|10597.98|10597.98|10555.21|10555.21|0
1676030400000|2023-02-10 12:00:00|10572.74|10572.74|10565.63|10565.63|10600.79|10600.79|10561.62|10561.62|0
1676034000000|2023-02-10 13:00:00|10561.62|10561.62|10609.32|10609.32|10611.32|10611.32|10561.62|10561.62|0
1676037600000|2023-02-10 14:00:00|10608.32|10608.32|10595.2|10595.2|10618.43|10618.43|10584.08|10584.08|0
1676041200000|2023-02-10 15:00:00|10589.79|10589.79|10581.97|10581.97|10596.2|10596.2|10558.73|10558.73|0
1676044800000|2023-02-10 16:00:00|10580.97|10580.97|10588.38|10588.38|10601.2|10601.2|10578.26|10578.26|0
1676275200000|2023-02-13 08:00:00|10630.96|10630.96|10637.26|10637.26|10653.2|10653.2|10625.14|10625.14|0
1676278800000|2023-02-13 09:00:00|10639.97|10639.97|10624.44|10624.44|10649.08|10649.08|10615.32|10615.32|0
1676282400000|2023-02-13 10:00:00|10619.03|10619.03|10608.8|10608.8|10628.44|10628.44|10598.39|10598.39|0
1676286000000|2023-02-13 11:00:00|10605.8|10605.8|10600.09|10600.09|10614.62|10614.62|10587.86|10587.86|0
1676289600000|2023-02-13 12:00:00|10597.39|10597.39|10611.91|10611.91|10611.91|10611.91|10594.38|10594.38|0
1676293200000|2023-02-13 13:00:00|10609.21|10609.21|10594.09|10594.09|10611.91|10611.91|10592.08|10592.08|0
1676296800000|2023-02-13 14:00:00|10591.38|10591.38|10590.79|10590.79|10605.91|10605.91|10579.97|10579.97|0
1676300400000|2023-02-13 15:00:00|10588.08|10588.08|10605.72|10605.72|10612.43|10612.43|10585.38|10585.38|0
1676304000000|2023-02-13 16:00:00|10608.42|10608.42|10624.25|10624.25|10629.66|10629.66|10601.31|10601.31|0
1676361600000|2023-02-14 08:00:00|10709.38|10709.38|10741.03|10741.03|10751.04|10751.04|10703.97|10703.97|0
1676365200000|2023-02-14 09:00:00|10749.15|10749.15|10733.73|10733.73|10750.15|10750.15|10718.9|10718.9|0
1676368800000|2023-02-14 10:00:00|10735.73|10735.73|10734.43|10734.43|10779.31|10779.31|10723.2|10723.2|0
1676372400000|2023-02-14 11:00:00|10733.43|10733.43|10707.38|10707.38|10734.43|10734.43|10702.67|10702.67|0
1676376000000|2023-02-14 12:00:00|10706.38|10706.38|10700.97|10700.97|10707.38|10707.38|10677.32|10677.32|0
1676379600000|2023-02-14 13:00:00|10698.26|10698.26|10712.79|10712.79|10751.96|10751.96|10688.15|10688.15|0
1676383200000|2023-02-14 14:00:00|10713.79|10713.79|10722.91|10722.91|10727.32|10727.32|10688.44|10688.44|0
1676386800000|2023-02-14 15:00:00|10720.2|10720.2|10669.62|10669.62|10738.14|10738.14|10668.61|10668.61|0
1676390400000|2023-02-14 16:00:00|10672.32|10672.32|10668.72|10668.72|10686.55|10686.55|10663.31|10663.31|0
1676448000000|2023-02-15 08:00:00|10634.04|10634.04|10578.34|10578.34|10643.05|10643.05|10571.33|10571.33|0
1676451600000|2023-02-15 09:00:00|10583.75|10583.75|10624.92|10624.92|10630.33|10630.33|10575.63|10575.63|0
1676455200000|2023-02-15 10:00:00|10622.22|10622.22|10661.58|10661.58|10666.99|10666.99|10604.99|10604.99|0
1676458800000|2023-02-15 11:00:00|10656.17|10656.17|10639.75|10639.75|10657.17|10657.17|10637.34|10637.34|0
1676462400000|2023-02-15 12:00:00|10637.75|10637.75|10648.16|10648.16|10658.98|10658.98|10625.92|10625.92|0
1676466000000|2023-02-15 13:00:00|10653.57|10653.57|10628.22|10628.22|10653.57|10653.57|10628.22|10628.22|0
1676469600000|2023-02-15 14:00:00|10630.93|10630.93|10676|10676|10710.05|10710.05|10623.52|10623.52|0
1676473200000|2023-02-15 15:00:00|10673.29|10673.29|10698.83|10698.83|10702.94|10702.94|10663.47|10663.47|0
1676476800000|2023-02-15 16:00:00|10699.83|10699.83|10709.65|10709.65|10709.65|10709.65|10687.71|10687.71|0
1676534400000|2023-02-16 08:00:00|10823.72|10823.72|10764.72|10764.72|10835.73|10835.73|10760.72|10760.72|0
1676538000000|2023-02-16 09:00:00|10765.73|10765.73|10763.21|10763.21|10785.85|10785.85|10734.67|10734.67|0
1676541600000|2023-02-16 10:00:00|10760.21|10760.21|10734.26|10734.26|10784.26|10784.26|10731.56|10731.56|0
1676545200000|2023-02-16 11:00:00|10736.97|10736.97|10750.39|10750.39|10754.39|10754.39|10726.15|10726.15|0
1676548800000|2023-02-16 12:00:00|10747.68|10747.68|10774.03|10774.03|10777.03|10777.03|10746.68|10746.68|0
1676552400000|2023-02-16 13:00:00|10771.32|10771.32|10752.5|10752.5|10774.73|10774.73|10739.67|10739.67|0
1676556000000|2023-02-16 14:00:00|10754.5|10754.5|10657.33|10657.33|10754.5|10754.5|10654.62|10654.62|0
1676559600000|2023-02-16 15:00:00|10660.03|10660.03|10677.86|10677.86|10705.21|10705.21|10657.33|10657.33|0
1676563200000|2023-02-16 16:00:00|10683.27|10683.27|10717.63|10717.63|10723.04|10723.04|10677.86|10677.86|0
1676620800000|2023-02-17 08:00:00|10691.68|10691.68|10724.44|10724.44|10729.85|10729.85|10683.27|10683.27|0
1676624400000|2023-02-17 09:00:00|10721.74|10721.74|10750.79|10750.79|10763.32|10763.32|10719.03|10719.03|0
1676628000000|2023-02-17 10:00:00|10753.5|10753.5|10758.2|10758.2|10793.56|10793.56|10735.56|10735.56|0
1676631600000|2023-02-17 11:00:00|10752.79|10752.79|10771.92|10771.92|10771.92|10771.92|10749.09|10749.09|0
1676635200000|2023-02-17 12:00:00|10772.92|10772.92|10788.15|10788.15|10791.15|10791.15|10768.51|10768.51|0
1676638800000|2023-02-17 13:00:00|10789.15|10789.15|10776.03|10776.03|10801.68|10801.68|10734.75|10734.75|0
1676642400000|2023-02-17 14:00:00|10778.74|10778.74|10806.2|10806.2|10807.2|10807.2|10761.5|10761.5|0
1676646000000|2023-02-17 15:00:00|10808.9|10808.9|10822.02|10822.02|10858.49|10858.49|10808.2|10808.2|0
1676649600000|2023-02-17 16:00:00|10821.02|10821.02|10834.25|10834.25|10838.96|10838.96|10810.6|10810.6|0
1676880000000|2023-02-20 08:00:00|10862.11|10862.11|10885.65|10885.65|10885.65|10885.65|10859.41|10859.41|0
1676883600000|2023-02-20 09:00:00|10880.64|10880.64|10851.89|10851.89|10883.35|10883.35|10832.06|10832.06|0
1676887200000|2023-02-20 10:00:00|10853.89|10853.89|10856.49|10856.49|10869.12|10869.12|10843.07|10843.07|0
1676890800000|2023-02-20 11:00:00|10859.19|10859.19|10861.3|10861.3|10878.83|10878.83|10851.18|10851.18|0
1676894400000|2023-02-20 12:00:00|10855.89|10855.89|10830.95|10830.95|10872.42|10872.42|10829.24|10829.24|0
1676898000000|2023-02-20 13:00:00|10825.54|10825.54|10837.66|10837.66|10849.48|10849.48|10825.54|10825.54|0
1676901600000|2023-02-20 14:00:00|10840.36|10840.36|10849.78|10849.78|10859.19|10859.19|10832.95|10832.95|0
1676905200000|2023-02-20 15:00:00|10847.07|10847.07|10842.26|10842.26|10852.78|10852.78|10829.14|10829.14|0
1676908800000|2023-02-20 16:00:00|10840.25|10840.25|10854.19|10854.19|10866.6|10866.6|10840.25|10840.25|0
1676966400000|2023-02-21 08:00:00|10898.06|10898.06|10913.19|10913.19|10915.59|10915.59|10882.94|10882.94|0
1676970000000|2023-02-21 09:00:00|10918.6|10918.6|10994.34|10994.34|11016.88|11016.88|10918.6|10918.6|0
1676973600000|2023-02-21 10:00:00|10990.94|10990.94|10958.58|10958.58|10990.94|10990.94|10916.7|10916.7|0
1676977200000|2023-02-21 11:00:00|10955.88|10955.88|10946.06|10946.06|10963.88|10963.88|10925.82|10925.82|0
1676980800000|2023-02-21 12:00:00|10948.76|10948.76|10947.06|10947.06|10954.17|10954.17|10932.23|10932.23|0
1676984400000|2023-02-21 13:00:00|10944.35|10944.35|10982.93|10982.93|10982.93|10982.93|10922.41|10922.41|0
1676988000000|2023-02-21 14:00:00|10980.22|10980.22|10915.81|10915.81|10989.34|10989.34|10910.4|10910.4|0
1676991600000|2023-02-21 15:00:00|10914.81|10914.81|10928.64|10928.64|10962.4|10962.4|10914.81|10914.81|0
1676995200000|2023-02-21 16:00:00|10931.34|10931.34|10927.45|10927.45|10943.16|10943.16|10908.92|10908.92|0
1677052800000|2023-02-22 08:00:00|10788.43|10788.43|10837.5|10837.5|10840.91|10840.91|10778.31|10778.31|0
1677056400000|2023-02-22 09:00:00|10834.79|10834.79|10818.86|10818.86|10848.62|10848.62|10812.15|10812.15|0
1677060000000|2023-02-22 10:00:00|10816.15|10816.15|10822.57|10822.57|10831.98|10831.98|10790.81|10790.81|0
1677063600000|2023-02-22 11:00:00|10823.57|10823.57|10833.58|10833.58|10845.4|10845.4|10819.86|10819.86|0
1677067200000|2023-02-22 12:00:00|10836.28|10836.28|10846.69|10846.69|10866.63|10866.63|10831.28|10831.28|0
1677070800000|2023-02-22 13:00:00|10847.7|10847.7|10901.8|10901.8|10901.8|10901.8|10847.7|10847.7|0
1677074400000|2023-02-22 14:00:00|10893.69|10893.69|10934.05|10934.05|10944.16|10944.16|10882.86|10882.86|0
1677078000000|2023-02-22 15:00:00|10931.34|10931.34|10915.52|10915.52|10937.05|10937.05|10885.57|10885.57|0
1677081600000|2023-02-22 16:00:00|10918.22|10918.22|10903.8|10903.8|10918.22|10918.22|10902.8|10902.8|0
1677139200000|2023-02-23 08:00:00|10868.07|10868.07|10833.42|10833.42|10881.49|10881.49|10800.98|10800.98|0
1677142800000|2023-02-23 09:00:00|10834.42|10834.42|10831.9|10831.9|10859.66|10859.66|10800.95|10800.95|0
1677146400000|2023-02-23 10:00:00|10827.9|10827.9|10787.54|10787.54|10835.72|10835.72|10755.89|10755.89|0
1677150000000|2023-02-23 11:00:00|10790.24|10790.24|10771.12|10771.12|10795.25|10795.25|10741.47|10741.47|0
1677153600000|2023-02-23 12:00:00|10772.12|10772.12|10758.51|10758.51|10785.64|10785.64|10755.81|10755.81|0
1677157200000|2023-02-23 13:00:00|10760.51|10760.51|10799.36|10799.36|10802.06|10802.06|10754.81|10754.81|0
1677160800000|2023-02-23 14:00:00|10796.36|10796.36|10818.59|10818.59|10823.3|10823.3|10788.94|10788.94|0
1677164400000|2023-02-23 15:00:00|10821.3|10821.3|10825.41|10825.41|10828.12|10828.12|10776.53|10776.53|0
1677168000000|2023-02-23 16:00:00|10824.41|10824.41|10803.77|10803.77|10831.82|10831.82|10800.77|10800.77|0
1677225600000|2023-02-24 08:00:00|10972.9|10972.9|10882.14|10882.14|10997.25|10997.25|10857.5|10857.5|0
1677229200000|2023-02-24 09:00:00|10881.14|10881.14|10945.85|10945.85|10945.85|10945.85|10861.42|10861.42|0
1677232800000|2023-02-24 10:00:00|10947.85|10947.85|10957.94|10957.94|10995.11|10995.11|10942.44|10942.44|0
1677236400000|2023-02-24 11:00:00|10956.94|10956.94|10919.77|10919.77|10959.64|10959.64|10911.65|10911.65|0
1677240000000|2023-02-24 12:00:00|10922.47|10922.47|10929.88|10929.88|10943.41|10943.41|10917.06|10917.06|0
1677243600000|2023-02-24 13:00:00|10935.29|10935.29|10896.94|10896.94|10935.29|10935.29|10877.89|10877.89|0
1677247200000|2023-02-24 14:00:00|10894.23|10894.23|10847.94|10847.94|10894.23|10894.23|10804.07|10804.07|0
1677250800000|2023-02-24 15:00:00|10850.65|10850.65|10839.23|10839.23|10880.3|10880.3|10823|10823|0
1677254400000|2023-02-24 16:00:00|10840.23|10840.23|10832.42|10832.42|10840.23|10840.23|10815.29|10815.29|0
1677484800000|2023-02-27 08:00:00|10880.11|10880.11|10860.17|10860.17|10906.16|10906.16|10858.28|10858.28|0
1677488400000|2023-02-27 09:00:00|10862.88|10862.88|10815.21|10815.21|10879.62|10879.62|10815.21|10815.21|0
1677492000000|2023-02-27 10:00:00|10812.51|10812.51|10804.2|10804.2|10831.45|10831.45|10803.5|10803.5|0
1677495600000|2023-02-27 11:00:00|10806.91|10806.91|10830.44|10830.44|10834.85|10834.85|10803.5|10803.5|0
1677499200000|2023-02-27 12:00:00|10833.15|10833.15|10816.21|10816.21|10838.45|10838.45|10816.21|10816.21|0
1677502800000|2023-02-27 13:00:00|10818.92|10818.92|10839.45|10839.45|10840.45|10840.45|10792.57|10792.57|0
1677506400000|2023-02-27 14:00:00|10847.57|10847.57|10840.56|10840.56|10855.68|10855.68|10833.04|10833.04|0
1677510000000|2023-02-27 15:00:00|10842.56|10842.56|10866.21|10866.21|10879.33|10879.33|10837.15|10837.15|0
1677513600000|2023-02-27 16:00:00|10865.21|10865.21|10838.86|10838.86|10866.91|10866.91|10833.45|10833.45|0
1677571200000|2023-02-28 08:00:00|10779.64|10779.64|10766.52|10766.52|10787.46|10787.46|10736.57|10736.57|0
1677574800000|2023-02-28 09:00:00|10763.81|10763.81|10806.1|10806.1|10806.1|10806.1|10763.52|10763.52|0
1677578400000|2023-02-28 10:00:00|10807.1|10807.1|10826.33|10826.33|10833.04|10833.04|10799.98|10799.98|0
1677582000000|2023-02-28 11:00:00|10834.45|10834.45|10796.57|10796.57|10835.45|10835.45|10793.87|10793.87|0
1677585600000|2023-02-28 12:00:00|10795.57|10795.57|10793.17|10793.17|10795.87|10795.87|10779.64|10779.64|0
1677589200000|2023-02-28 13:00:00|10792.16|10792.16|10760.4|10760.4|10801.28|10801.28|10757.7|10757.7|0
1677592800000|2023-02-28 14:00:00|10754.99|10754.99|10707.71|10707.71|10754.99|10754.99|10705|10705|0
1677596400000|2023-02-28 15:00:00|10702.3|10702.3|10748.29|10748.29|10755.7|10755.7|10699.59|10699.59|0
1677600000000|2023-02-28 16:00:00|10749.29|10749.29|10737.76|10737.76|10752.29|10752.29|10733.76|10733.76|0
1677657600000|2023-03-01 08:00:00|10696.78|10696.78|10654.9|10654.9|10715.01|10715.01|10648.49|10648.49|0
1677661200000|2023-03-01 09:00:00|10667.02|10667.02|10583.67|10583.67|10689.36|10689.36|10573.55|10573.55|0
1677664800000|2023-03-01 10:00:00|10582.67|10582.67|10602.5|10602.5|10618.14|10618.14|10567.14|10567.14|0
1677668400000|2023-03-01 11:00:00|10599.79|10599.79|10652.9|10652.9|10662.31|10662.31|10599.79|10599.79|0
1677672000000|2023-03-01 12:00:00|10655.6|10655.6|10627.25|10627.25|10674.13|10674.13|10627.25|10627.25|0
1677675600000|2023-03-01 13:00:00|10613.73|10613.73|10514.74|10514.74|10613.73|10613.73|10487.09|10487.09|0
1677679200000|2023-03-01 14:00:00|10512.04|10512.04|10533.98|10533.98|10538.68|10538.68|10485.69|10485.69|0
1677682800000|2023-03-01 15:00:00|10536.68|10536.68|10549.8|10549.8|10584.27|10584.27|10529.57|10529.57|0
1677686400000|2023-03-01 16:00:00|10547.1|10547.1|10498.81|10498.81|10552.51|10552.51|10482.28|10482.28|0
1677744000000|2023-03-02 08:00:00|10490.1|10490.1|10611.54|10611.54|10613.54|10613.54|10484.69|10484.69|0
1677747600000|2023-03-02 09:00:00|10608.83|10608.83|10561.14|10561.14|10611.54|10611.54|10542.61|10542.61|0
1677751200000|2023-03-02 10:00:00|10558.43|10558.43|10570.25|10570.25|10570.25|10570.25|10527.67|10527.67|0
1677754800000|2023-03-02 11:00:00|10572.96|10572.96|10614.92|10614.92|10621.33|10621.33|10570.25|10570.25|0
1677758400000|2023-03-02 12:00:00|10617.62|10617.62|10615.32|10615.32|10623.03|10623.03|10594.38|10594.38|0
1677762000000|2023-03-02 13:00:00|10618.03|10618.03|10590.27|10590.27|10627.14|10627.14|10590.27|10590.27|0
1677765600000|2023-03-02 14:00:00|10592.98|10592.98|10589.38|10589.38|10620.14|10620.14|10553.21|10553.21|0
1677769200000|2023-03-02 15:00:00|10592.08|10592.08|10615.43|10615.43|10616.13|10616.13|10571.25|10571.25|0
1677772800000|2023-03-02 16:00:00|10614.43|10614.43|10606.91|10606.91|10618.14|10618.14|10601.2|10601.2|0
1677830400000|2023-03-03 08:00:00|10626.55|10626.55|10648.49|10648.49|10656.6|10656.6|10615.73|10615.73|0
1677834000000|2023-03-03 09:00:00|10647.49|10647.49|10645.19|10645.19|10666.42|10666.42|10614.13|10614.13|0
1677837600000|2023-03-03 10:00:00|10647.89|10647.89|10652.6|10652.6|10655.31|10655.31|10634.37|10634.37|0
1677841200000|2023-03-03 11:00:00|10649.9|10649.9|10647.89|10647.89|10659.01|10659.01|10639.78|10639.78|0
1677844800000|2023-03-03 12:00:00|10645.19|10645.19|10608.83|10608.83|10652.3|10652.3|10606.83|10606.83|0
1677848400000|2023-03-03 13:00:00|10607.83|10607.83|10583.19|10583.19|10607.83|10607.83|10569.66|10569.66|0
1677852000000|2023-03-03 14:00:00|10585.89|10585.89|10561.84|10561.84|10610.83|10610.83|10551.72|10551.72|0
1677855600000|2023-03-03 15:00:00|10564.55|10564.55|10604.02|10604.02|10610.43|10610.43|10537.49|10537.49|0
1677859200000|2023-03-03 16:00:00|10603.01|10603.01|10644.19|10644.19|10646.89|10646.89|10600.31|10600.31|0
1678089600000|2023-03-06 08:00:00|10611.13|10611.13|10611.24|10611.24|10632.48|10632.48|10608.42|10608.42|0
1678093200000|2023-03-06 09:00:00|10610.24|10610.24|10569.36|10569.36|10612.24|10612.24|10550.83|10550.83|0
1678096800000|2023-03-06 10:00:00|10572.07|10572.07|10548.02|10548.02|10573.07|10573.07|10534.19|10534.19|0
1678100400000|2023-03-06 11:00:00|10550.02|10550.02|10496.62|10496.62|10562.84|10562.84|10492.91|10492.91|0
1678104000000|2023-03-06 12:00:00|10483.09|10483.09|10512.44|10512.44|10513.15|10513.15|10481.09|10481.09|0
1678107600000|2023-03-06 13:00:00|10511.44|10511.44|10508.44|10508.44|10521.26|10521.26|10504.03|10504.03|0
1678111200000|2023-03-06 14:00:00|10511.14|10511.14|10520.96|10520.96|10539.2|10539.2|10497.62|10497.62|0
1678114800000|2023-03-06 15:00:00|10518.26|10518.26|10543.61|10543.61|10546.31|10546.31|10508.44|10508.44|0
1678118400000|2023-03-06 16:00:00|10542.61|10542.61|10530.79|10530.79|10550.72|10550.72|10528.08|10528.08|0
1678176000000|2023-03-07 08:00:00|10526.08|10526.08|10570.96|10570.96|10570.96|10570.96|10523.37|10523.37|0
1678179600000|2023-03-07 09:00:00|10576.37|10576.37|10599.01|10599.01|10616.54|10616.54|10576.37|10576.37|0
1678183200000|2023-03-07 10:00:00|10598.01|10598.01|10607.02|10607.02|10615.13|10615.13|10595.2|10595.2|0
1678186800000|2023-03-07 11:00:00|10609.72|10609.72|10608.72|10608.72|10622.55|10622.55|10603.31|10603.31|0
1678190400000|2023-03-07 12:00:00|10611.43|10611.43|10643.19|10643.19|10643.19|10643.19|10608.72|10608.72|0
1678194000000|2023-03-07 13:00:00|10640.48|10640.48|10667.83|10667.83|10674.24|10674.24|10638.48|10638.48|0
1678197600000|2023-03-07 14:00:00|10666.83|10666.83|10630.36|10630.36|10666.83|10666.83|10609.43|10609.43|0
1678201200000|2023-03-07 15:00:00|10629.36|10629.36|10621.25|10621.25|10629.36|10629.36|10570.25|10570.25|0
1678204800000|2023-03-07 16:00:00|10623.95|10623.95|10624.25|10624.25|10635.07|10635.07|10609.72|10609.72|0
1678262400000|2023-03-08 08:00:00|10543.72|10543.72|10515.26|10515.26|10547.13|10547.13|10505.55|10505.55|0
1678266000000|2023-03-08 09:00:00|10514.26|10514.26|10471.38|10471.38|10518.96|10518.96|10467.97|10467.97|0
1678269600000|2023-03-08 10:00:00|10474.08|10474.08|10482.5|10482.5|10485.61|10485.61|10459.96|10459.96|0
1678273200000|2023-03-08 11:00:00|10479.79|10479.79|10502.43|10502.43|10508.14|10508.14|10476.09|10476.09|0
1678276800000|2023-03-08 12:00:00|10507.84|10507.84|10528.38|10528.38|10528.38|10528.38|10507.84|10507.84|0
1678280400000|2023-03-08 13:00:00|10531.08|10531.08|10528.38|10528.38|10550.61|10550.61|10520.67|10520.67|0
1678284000000|2023-03-08 14:00:00|10531.08|10531.08|10589.79|10589.79|10589.79|10589.79|10528.38|10528.38|0
1678287600000|2023-03-08 15:00:00|10587.08|10587.08|10605.61|10605.61|10609.02|10609.02|10573.96|10573.96|0
1678291200000|2023-03-08 16:00:00|10608.32|10608.32|10649.49|10649.49|10654.9|10654.9|10608.32|10608.32|0
1678348800000|2023-03-09 08:00:00|10562.73|10562.73|10524.26|10524.26|10596.6|10596.6|10523.56|10523.56|0
1678352400000|2023-03-09 09:00:00|10505.33|10505.33|10498.21|10498.21|10507.03|10507.03|10479.28|10479.28|0
1678356000000|2023-03-09 10:00:00|10495.51|10495.51|10526.27|10526.27|10534.38|10534.38|10495.51|10495.51|0
1678359600000|2023-03-09 11:00:00|10525.27|10525.27|10562.73|10562.73|10573.55|10573.55|10513.44|10513.44|0
1678363200000|2023-03-09 12:00:00|10565.44|10565.44|10538.79|10538.79|10577.26|10577.26|10530.68|10530.68|0
1678366800000|2023-03-09 13:00:00|10536.09|10536.09|10568.25|10568.25|10576.37|10576.37|10536.09|10536.09|0
1678370400000|2023-03-09 14:00:00|10573.66|10573.66|10563.44|10563.44|10576.67|10576.67|10545.2|10545.2|0
1678374000000|2023-03-09 15:00:00|10560.73|10560.73|10565.14|10565.14|10576.26|10576.26|10545.2|10545.2|0
1678377600000|2023-03-09 16:00:00|10567.85|10567.85|10589.08|10589.08|10597.2|10597.2|10567.85|10567.85|0
1678435200000|2023-03-10 08:00:00|10608.5|10608.5|10611.62|10611.62|10659.2|10659.2|10584.97|10584.97|0
1678438800000|2023-03-10 09:00:00|10614.32|10614.32|10640.64|10640.64|10706.86|10706.86|10608.91|10608.91|0
1678442400000|2023-03-10 10:00:00|10635.23|10635.23|10643.45|10643.45|10674.81|10674.81|10622.52|10622.52|0
1678446000000|2023-03-10 11:00:00|10640.75|10640.75|10690.34|10690.34|10708.87|10708.87|10636.04|10636.04|0
1678449600000|2023-03-10 12:00:00|10691.34|10691.34|10674.1|10674.1|10694.04|10694.04|10661.98|10661.98|0
1678453200000|2023-03-10 13:00:00|10676.81|10676.81|10703.46|10703.46|10718.98|10718.98|10661.28|10661.28|0
1678456800000|2023-03-10 14:00:00|10706.16|10706.16|10684.22|10684.22|10715.98|10715.98|10672.1|10672.1|0
1678460400000|2023-03-10 15:00:00|10681.52|10681.52|10651.16|10651.16|10684.22|10684.22|10629.52|10629.52|0
1678464000000|2023-03-10 16:00:00|10650.16|10650.16|10648.76|10648.76|10655.57|10655.57|10638.34|10638.34|0
1678694400000|2023-03-13 08:00:00|10666.58|10666.58|10560.92|10560.92|10674.7|10674.7|10520.75|10520.75|0
1678698000000|2023-03-13 09:00:00|10558.21|10558.21|10498.7|10498.7|10560.92|10560.92|10447.41|10447.41|0
1678701600000|2023-03-13 10:00:00|10506.81|10506.81|10608.1|10608.1|10608.1|10608.1|10505.11|10505.11|0
1678705200000|2023-03-13 11:00:00|10599.98|10599.98|10572.04|10572.04|10606.8|10606.8|10544.09|10544.09|0
1678708800000|2023-03-13 12:00:00|10574.74|10574.74|10669.62|10669.62|10675.03|10675.03|10568.03|10568.03|0
1678712400000|2023-03-13 13:00:00|10675.03|10675.03|10628.14|10628.14|10702.08|10702.08|10571.74|10571.74|0
1678716000000|2023-03-13 14:00:00|10625.44|10625.44|10671.32|10671.32|10671.32|10671.32|10615.62|10615.62|0
1678719600000|2023-03-13 15:00:00|10674.02|10674.02|10590.68|10590.68|10679.44|10679.44|10583.26|10583.26|0
1678723200000|2023-03-13 16:00:00|10587.97|10587.97|10601.39|10601.39|10627.14|10627.14|10576.15|10576.15|0
1678780800000|2023-03-14 08:00:00|10640.37|10640.37|10629.66|10629.66|10655.01|10655.01|10599.2|10599.2|0
1678784400000|2023-03-14 09:00:00|10635.07|10635.07|10700.78|10700.78|10706.19|10706.19|10630.26|10630.26|0
1678788000000|2023-03-14 10:00:00|10706.19|10706.19|10771.9|10771.9|10789.43|10789.43|10697.07|10697.07|0
1678791600000|2023-03-14 11:00:00|10770.9|10770.9|10778.01|10778.01|10798.25|10798.25|10763.19|10763.19|0
1678795200000|2023-03-14 12:00:00|10780.72|10780.72|10790.84|10790.84|10807.07|10807.07|10742.25|10742.25|0
1678798800000|2023-03-14 13:00:00|10785.43|10785.43|10821.19|10821.19|10850.95|10850.95|10772.6|10772.6|0
1678802400000|2023-03-14 14:00:00|10818.48|10818.48|10792.84|10792.84|10848.13|10848.13|10787.13|10787.13|0
1678806000000|2023-03-14 15:00:00|10790.13|10790.13|10799.55|10799.55|10827.6|10827.6|10777.31|10777.31|0
1678809600000|2023-03-14 16:00:00|10798.55|10798.55|10768.9|10768.9|10798.55|10798.55|10768.9|10768.9|0
1678867200000|2023-03-15 08:00:00|10765.79|10765.79|10764.08|10764.08|10800.25|10800.25|10740.84|10740.84|0
1678870800000|2023-03-15 09:00:00|10761.38|10761.38|10778.01|10778.01|10795.25|10795.25|10721.61|10721.61|0
1678874400000|2023-03-15 10:00:00|10780.72|10780.72|10657.9|10657.9|10808.07|10808.07|10625.85|10625.85|0
1678878000000|2023-03-15 11:00:00|10663.31|10663.31|10703.08|10703.08|10721.61|10721.61|10663.31|10663.31|0
1678881600000|2023-03-15 12:00:00|10705.78|10705.78|10673.73|10673.73|10745.96|10745.96|10659.2|10659.2|0
1678885200000|2023-03-15 13:00:00|10671.02|10671.02|10729.83|10729.83|10741.25|10741.25|10665.31|10665.31|0
1678888800000|2023-03-15 14:00:00|10731.84|10731.84|10700.78|10700.78|10742.95|10742.95|10687.96|10687.96|0
1678892400000|2023-03-15 15:00:00|10703.49|10703.49|10634.88|10634.88|10706.19|10706.19|10595.93|10595.93|0
1678896000000|2023-03-15 16:00:00|10632.18|10632.18|10554.84|10554.84|10634.88|10634.88|10552.13|10552.13|0
1678953600000|2023-03-16 08:00:00|10591.19|10591.19|10593.9|10593.9|10624.95|10624.95|10554.73|10554.73|0
1678957200000|2023-03-16 09:00:00|10596.6|10596.6|10595.01|10595.01|10609.02|10609.02|10545.72|10545.72|0
1678960800000|2023-03-16 10:00:00|10593.01|10593.01|10654.12|10654.12|10654.12|10654.12|10587.6|10587.6|0
1678964400000|2023-03-16 11:00:00|10651.41|10651.41|10660.83|10660.83|10685.47|10685.47|10629.77|10629.77|0
1678968000000|2023-03-16 12:00:00|10656.82|10656.82|10524.11|10524.11|10656.82|10656.82|10512.58|10512.58|0
1678971600000|2023-03-16 13:00:00|10518.7|10518.7|10595.63|10595.63|10595.63|10595.63|10508.17|10508.17|0
1678975200000|2023-03-16 14:00:00|10598.34|10598.34|10635.1|10635.1|10635.4|10635.4|10544.75|10544.75|0
1678978800000|2023-03-16 15:00:00|10643.22|10643.22|10644.62|10644.62|10684.5|10684.5|10615.57|10615.57|0
1678982400000|2023-03-16 16:00:00|10647.33|10647.33|10630.8|10630.8|10647.33|10647.33|10623.69|10623.69|0
1679040000000|2023-03-17 08:00:00|10594.52|10594.52|10602.34|10602.34|10643.81|10643.81|10594.52|10594.52|0
1679043600000|2023-03-17 09:00:00|10599.64|10599.64|10548.75|10548.75|10602.34|10602.34|10533.52|10533.52|0
1679047200000|2023-03-17 10:00:00|10546.05|10546.05|10471.41|10471.41|10549.45|10549.45|10438.35|10438.35|0
1679050800000|2023-03-17 11:00:00|10478.82|10478.82|10435.35|10435.35|10479.82|10479.82|10419.12|10419.12|0
1679054400000|2023-03-17 12:00:00|10432.64|10432.64|10409.41|10409.41|10452.58|10452.58|10373.24|10373.24|0
1679058000000|2023-03-17 13:00:00|10412.11|10412.11|10368.64|10368.64|10457.88|10457.88|10365.93|10365.93|0
1679061600000|2023-03-17 14:00:00|10379.46|10379.46|10322.76|10322.76|10413.92|10413.92|10307.93|10307.93|0
1679065200000|2023-03-17 15:00:00|10325.46|10325.46|10334.47|10334.47|10372.64|10372.64|10320.05|10320.05|0
1679068800000|2023-03-17 16:00:00|10332.47|10332.47|10334.88|10334.88|10354.11|10354.11|10327.47|10327.47|0
1679299200000|2023-03-20 08:00:00|10346.92|10346.92|10335.91|10335.91|10376.68|10376.68|10309.15|10309.15|0
1679302800000|2023-03-20 09:00:00|10344.02|10344.02|10556.9|10556.9|10557.6|10557.6|10344.02|10344.02|0
1679306400000|2023-03-20 10:00:00|10557.9|10557.9|10501.6|10501.6|10557.9|10557.9|10464.24|10464.24|0
1679310000000|2023-03-20 11:00:00|10498.9|10498.9|10453.02|10453.02|10501.6|10501.6|10453.02|10453.02|0
1679313600000|2023-03-20 12:00:00|10450.31|10450.31|10424.37|10424.37|10450.31|10450.31|10405.84|10405.84|0
1679317200000|2023-03-20 13:00:00|10427.07|10427.07|10413.14|10413.14|10439.19|10439.19|10392.2|10392.2|0
1679320800000|2023-03-20 14:00:00|10415.85|10415.85|10455.13|10455.13|10457.83|10457.83|10394.31|10394.31|0
1679324400000|2023-03-20 15:00:00|10452.42|10452.42|10449.12|10449.12|10462.54|10462.54|10432.59|10432.59|0
1679328000000|2023-03-20 16:00:00|10451.83|10451.83|10434.3|10434.3|10452.53|10452.53|10410.65|10410.65|0
1679385600000|2023-03-21 08:00:00|10475.47|10475.47|10526.36|10526.36|10534.17|10534.17|10475.47|10475.47|0
1679389200000|2023-03-21 09:00:00|10531.77|10531.77|10522.65|10522.65|10538.48|10538.48|10501.01|10501.01|0
1679392800000|2023-03-21 10:00:00|10523.65|10523.65|10523.65|10523.65|10523.65|10523.65|10482.88|10482.88|0
1679396400000|2023-03-21 11:00:00|10526.36|10526.36|10551|10551|10568.53|10568.53|10526.36|10526.36|0
1679400000000|2023-03-21 12:00:00|10553|10553|10563.12|10563.12|10566.42|10566.42|10530.36|10530.36|0
1679403600000|2023-03-21 13:00:00|10560.41|10560.41|10549.59|10549.59|10597.88|10597.88|10544.89|10544.89|0
1679407200000|2023-03-21 14:00:00|10546.89|10546.89|10540.18|10540.18|10555|10555|10506.72|10506.72|0
1679410800000|2023-03-21 15:00:00|10534.77|10534.77|10512.53|10512.53|10556.41|10556.41|10509.83|10509.83|0
1679414400000|2023-03-21 16:00:00|10509.83|10509.83|10546.18|10546.18|10562.71|10562.71|10506.42|10506.42|0
1679472000000|2023-03-22 08:00:00|10520.65|10520.65|10513.94|10513.94|10531.17|10531.17|10498.71|10498.71|0
1679475600000|2023-03-22 09:00:00|10514.94|10514.94|10532.17|10532.17|10541.29|10541.29|10513.35|10513.35|0
1679479200000|2023-03-22 10:00:00|10540.29|10540.29|10505.42|10505.42|10549.7|10549.7|10497.3|10497.3|0
1679482800000|2023-03-22 11:00:00|10500.01|10500.01|10483.78|10483.78|10510.12|10510.12|10474.66|10474.66|0
1679486400000|2023-03-22 12:00:00|10489.19|10489.19|10471.25|10471.25|10491.89|10491.89|10463.54|10463.54|0
1679490000000|2023-03-22 13:00:00|10472.25|10472.25|10486.78|10486.78|10504.31|10504.31|10472.25|10472.25|0
1679493600000|2023-03-22 14:00:00|10487.78|10487.78|10546.18|10546.18|10564.72|10564.72|10487.78|10487.78|0
1679497200000|2023-03-22 15:00:00|10543.48|10543.48|10561.6|10561.6|10561.6|10561.6|10530.95|10530.95|0
1679500800000|2023-03-22 16:00:00|10564.31|10564.31|10548.97|10548.97|10565.31|10565.31|10542.26|10542.26|0
1679558400000|2023-03-23 08:00:00|10579.73|10579.73|10562.79|10562.79|10589.14|10589.14|10551.27|10551.27|0
1679562000000|2023-03-23 09:00:00|10565.5|10565.5|10537.55|10537.55|10566.5|10566.5|10530.44|10530.44|0
1679565600000|2023-03-23 10:00:00|10534.85|10534.85|10532.14|10532.14|10534.85|10534.85|10503.2|10503.2|0
1679569200000|2023-03-23 11:00:00|10537.55|10537.55|10562.39|10562.39|10567.2|10567.2|10528.44|10528.44|0
1679572800000|2023-03-23 12:00:00|10559.68|10559.68|10578.62|10578.62|10584.03|10584.03|10548.56|10548.56|0
1679576400000|2023-03-23 13:00:00|10581.32|10581.32|10546.67|10546.67|10585.03|10585.03|10507.8|10507.8|0
1679580000000|2023-03-23 14:00:00|10549.38|10549.38|10592.66|10592.66|10600.78|10600.78|10549.38|10549.38|0
1679583600000|2023-03-23 15:00:00|10595.36|10595.36|10609.59|10609.59|10615.3|10615.3|10587.95|10587.95|0
1679587200000|2023-03-23 16:00:00|10606.89|10606.89|10570.13|10570.13|10606.89|10606.89|10567.42|10567.42|0
1679644800000|2023-03-24 08:00:00|10461.84|10461.84|10437.08|10437.08|10488.89|10488.89|10421.55|10421.55|0
1679648400000|2023-03-24 09:00:00|10434.38|10434.38|10413.25|10413.25|10434.38|10434.38|10363.85|10363.85|0
1679652000000|2023-03-24 10:00:00|10410.55|10410.55|10397.72|10397.72|10410.95|10410.95|10370.37|10370.37|0
1679655600000|2023-03-24 11:00:00|10392.31|10392.31|10390.31|10390.31|10397.43|10397.43|10361.96|10361.96|0
1679659200000|2023-03-24 12:00:00|10395.72|10395.72|10415.96|10415.96|10415.96|10415.96|10386.9|10386.9|0
1679662800000|2023-03-24 13:00:00|10413.25|10413.25|10421.07|10421.07|10433.89|10433.89|10393.72|10393.72|0
1679666400000|2023-03-24 14:00:00|10422.07|10422.07|10409.95|10409.95|10427.48|10427.48|10388.72|10388.72|0
1679670000000|2023-03-24 15:00:00|10408.95|10408.95|10380.49|10380.49|10414.36|10414.36|10374.08|10374.08|0
1679673600000|2023-03-24 16:00:00|10383.2|10383.2|10384.2|10384.2|10407.54|10407.54|10382.19|10382.19|0
1679900400000|2023-03-27 07:00:00|10430.78|10430.78|10421.96|10421.96|10457.43|10457.43|10410.84|10410.84|0
1679904000000|2023-03-27 08:00:00|10424.67|10424.67|10466.54|10466.54|10480.96|10480.96|10424.67|10424.67|0
1679907600000|2023-03-27 09:00:00|10461.13|10461.13|10483.07|10483.07|10483.07|10483.07|10446.61|10446.61|0
1679911200000|2023-03-27 10:00:00|10488.48|10488.48|10464.14|10464.14|10504.31|10504.31|10464.14|10464.14|0
1679914800000|2023-03-27 11:00:00|10461.43|10461.43|10481.07|10481.07|10499.3|10499.3|10455.72|10455.72|0
1679918400000|2023-03-27 12:00:00|10478.37|10478.37|10495.89|10495.89|10504.01|10504.01|10468.25|10468.25|0
1679922000000|2023-03-27 13:00:00|10498.6|10498.6|10513.83|10513.83|10545.18|10545.18|10498.6|10498.6|0
1679925600000|2023-03-27 14:00:00|10516.54|10516.54|10507.31|10507.31|10524.65|10524.65|10499.3|10499.3|0
1679929200000|2023-03-27 15:00:00|10506.31|10506.31|10524.54|10524.54|10527.25|10527.25|10486.37|10486.37|0
1679986800000|2023-03-28 07:00:00|10509.31|10509.31|10539.37|10539.37|10540.37|10540.37|10489.08|10489.08|0
1679990400000|2023-03-28 08:00:00|10542.07|10542.07|10517.83|10517.83|10542.07|10542.07|10507.72|10507.72|0
1679994000000|2023-03-28 09:00:00|10520.54|10520.54|10504.71|10504.71|10520.54|10520.54|10493.19|10493.19|0
1679997600000|2023-03-28 10:00:00|10502.71|10502.71|10464.24|10464.24|10502.71|10502.71|10464.24|10464.24|0
1680001200000|2023-03-28 11:00:00|10469.65|10469.65|10437.3|10437.3|10469.65|10469.65|10435.6|10435.6|0
1680004800000|2023-03-28 12:00:00|10431.89|10431.89|10438|10438|10448.12|10448.12|10423.18|10423.18|0
1680008400000|2023-03-28 13:00:00|10446.12|10446.12|10432.78|10432.78|10451.53|10451.53|10424.18|10424.18|0
1680012000000|2023-03-28 14:00:00|10431.78|10431.78|10448.42|10448.42|10468.65|10468.65|10423.07|10423.07|0
1680015600000|2023-03-28 15:00:00|10445.71|10445.71|10458.24|10458.24|10459.24|10459.24|10443.01|10443.01|0
1680073200000|2023-03-29 07:00:00|10385.42|10385.42|10379.49|10379.49|10394.72|10394.72|10371.89|10371.89|0
1680076800000|2023-03-29 08:00:00|10376.78|10376.78|10419.36|10419.36|10431.48|10431.48|10375.78|10375.78|0
1680080400000|2023-03-29 09:00:00|10416.66|10416.66|10428.29|10428.29|10452.83|10452.83|10416.66|10416.66|0
1680084000000|2023-03-29 10:00:00|10429.29|10429.29|10456.35|10456.35|10474.88|10474.88|10426.59|10426.59|0
1680087600000|2023-03-29 11:00:00|10453.64|10453.64|10463.76|10463.76|10472.88|10472.88|10448.93|10448.93|0
1680091200000|2023-03-29 12:00:00|10461.05|10461.05|10457.86|10457.86|10474.58|10474.58|10446.64|10446.64|0
1680094800000|2023-03-29 13:00:00|10459.86|10459.86|10523.27|10523.27|10536.1|10536.1|10457.86|10457.86|0
1680098400000|2023-03-29 14:00:00|10525.28|10525.28|10520.27|10520.27|10533.69|10533.69|10512.86|10512.86|0
1680102000000|2023-03-29 15:00:00|10522.98|10522.98|10527.39|10527.39|10532.8|10532.8|10501.04|10501.04|0
1680159600000|2023-03-30 07:00:00|10590.16|10590.16|10723.47|10723.47|10729.29|10729.29|10568.47|10568.47|0
1680163200000|2023-03-30 08:00:00|10718.06|10718.06|10784.74|10784.74|10784.74|10784.74|10703.51|10703.51|0
1680166800000|2023-03-30 09:00:00|10782.74|10782.74|10888|10888|10892.3|10892.3|10754.72|10754.72|0
1680170400000|2023-03-30 10:00:00|10885|10885|10819.88|10819.88|10888.41|10888.41|10809.76|10809.76|0
1680174000000|2023-03-30 11:00:00|10806.36|10806.36|10901.9|10901.9|10901.9|10901.9|10806.36|10806.36|0
1680177600000|2023-03-30 12:00:00|10899.2|10899.2|10918.62|10918.62|10924.62|10924.62|10882.96|10882.96|0
1680181200000|2023-03-30 13:00:00|10921.32|10921.32|11018.28|11018.28|11027.99|11027.99|10912.21|10912.21|0
1680184800000|2023-03-30 14:00:00|11015.57|11015.57|11011.05|11011.05|11029.18|11029.18|10992.12|10992.12|0
1680188400000|2023-03-30 15:00:00|11013.76|11013.76|11023.98|11023.98|11032.29|11032.29|10995.63|10995.63|0
1680246000000|2023-03-31 07:00:00|10926.6|10926.6|10934.3|10934.3|10985.11|10985.11|10914.07|10914.07|0
1680249600000|2023-03-31 08:00:00|10928.89|10928.89|10914.77|10914.77|10947.83|10947.83|10886.83|10886.83|0
1680253200000|2023-03-31 09:00:00|10917.48|10917.48|10949.05|10949.05|10961.17|10961.17|10917.48|10917.48|0
1680256800000|2023-03-31 10:00:00|10950.05|10950.05|10922.59|10922.59|10979.4|10979.4|10922.59|10922.59|0
1680260400000|2023-03-31 11:00:00|10919.89|10919.89|10931.11|10931.11|10941.23|10941.23|10896.95|10896.95|0
1680264000000|2023-03-31 12:00:00|10928.41|10928.41|10958.46|10958.46|10965.58|10965.58|10924.7|10924.7|0
1680267600000|2023-03-31 13:00:00|10961.17|10961.17|10971.99|10971.99|10976.99|10976.99|10942.53|10942.53|0
1680271200000|2023-03-31 14:00:00|10969.99|10969.99|10985|10985|11005.35|11005.35|10966.17|10966.17|0
1680274800000|2023-03-31 15:00:00|10984|10984|10997.42|10997.42|11017.25|11017.25|10984|10984|0
1680505200000|2023-04-03 07:00:00|10965.76|10965.76|10913.77|10913.77|10971.17|10971.17|10909.56|10909.56|0
1680508800000|2023-04-03 08:00:00|10908.36|10908.36|10846.75|10846.75|10922.28|10922.28|10845.95|10845.95|0
1680512400000|2023-04-03 09:00:00|10849.46|10849.46|10859.69|10859.69|10867.69|10867.69|10830.93|10830.93|0
1680516000000|2023-04-03 10:00:00|10864.89|10864.89|10882.02|10882.02|10889.43|10889.43|10851.36|10851.36|0
1680519600000|2023-04-03 11:00:00|10882.42|10882.42|10843.25|10843.25|10887.83|10887.83|10837.34|10837.34|0
1680523200000|2023-04-03 12:00:00|10845.95|10845.95|10842.05|10842.05|10852.66|10852.66|10833.53|10833.53|0
1680526800000|2023-04-03 13:00:00|10844.75|10844.75|10824.01|10824.01|10867.69|10867.69|10820|10820|0
1680530400000|2023-04-03 14:00:00|10829.42|10829.42|10830.43|10830.43|10839.84|10839.84|10813.89|10813.89|0
1680534000000|2023-04-03 15:00:00|10833.13|10833.13|10843.65|10843.65|10843.65|10843.65|10822.31|10822.31|0
1680591600000|2023-04-04 07:00:00|10879.62|10879.62|10892.23|10892.23|10906.46|10906.46|10877.41|10877.41|0
1680595200000|2023-04-04 08:00:00|10891.43|10891.43|10913.34|10913.34|10927.67|10927.67|10891.43|10891.43|0
1680598800000|2023-04-04 09:00:00|10916.05|10916.05|10922.26|10922.26|10929.17|10929.17|10909.84|10909.84|0
1680602400000|2023-04-04 10:00:00|10924.26|10924.26|10918.27|10918.27|10953.21|10953.21|10917.96|10917.96|0
1680606000000|2023-04-04 11:00:00|10915.56|10915.56|10889.12|10889.12|10923.47|10923.47|10882.91|10882.91|0
1680609600000|2023-04-04 12:00:00|10886.41|10886.41|10868.18|10868.18|10889.61|10889.61|10861.66|10861.66|0
1680613200000|2023-04-04 13:00:00|10870.88|10870.88|10821.5|10821.5|10874.79|10874.79|10821.5|10821.5|0
1680616800000|2023-04-04 14:00:00|10824.2|10824.2|10838.82|10838.82|10839.83|10839.83|10811.08|10811.08|0
1680620400000|2023-04-04 15:00:00|10841.53|10841.53|10854.14|10854.14|10854.45|10854.45|10834.61|10834.61|0
1680678000000|2023-04-05 07:00:00|10881.39|10881.39|10976.57|10976.57|10976.57|10976.57|10878.99|10878.99|0
1680681600000|2023-04-05 08:00:00|10978.17|10978.17|11045.29|11045.29|11053.41|11053.41|10978.17|10978.17|0
1680685200000|2023-04-05 09:00:00|11039.88|11039.88|11031.97|11031.97|11043.29|11043.29|11018.45|11018.45|0
1680688800000|2023-04-05 10:00:00|11029.27|11029.27|11014.14|11014.14|11044|11044|10997.41|10997.41|0
1680692400000|2023-04-05 11:00:00|11011.44|11011.44|11066.54|11066.54|11088.58|11088.58|11011.44|11011.44|0
1680696000000|2023-04-05 12:00:00|11064.53|11064.53|11057.32|11057.32|11080.06|11080.06|11051.5|11051.5|0
1680699600000|2023-04-05 13:00:00|11056.51|11056.51|11059.03|11059.03|11081.26|11081.26|11036.78|11036.78|0
1680703200000|2023-04-05 14:00:00|11061.73|11061.73|11014.25|11014.25|11065.24|11065.24|11001.83|11001.83|0
1680706800000|2023-04-05 15:00:00|11014.65|11014.65|11005.24|11005.24|11015.45|11015.45|10978.09|10978.09|0
1680764400000|2023-04-06 07:00:00|11097.8|11097.8|11184.26|11184.26|11193.17|11193.17|11092.39|11092.39|0
1680768000000|2023-04-06 08:00:00|11189.67|11189.67|11187.46|11187.46|11220.02|11220.02|11170.83|11170.83|0
1680771600000|2023-04-06 09:00:00|11192.87|11192.87|11163.72|11163.72|11211.2|11211.2|11135.87|11135.87|0
1680775200000|2023-04-06 10:00:00|11158.31|11158.31|11197.78|11197.78|11200.49|11200.49|11152.1|11152.1|0
1680778800000|2023-04-06 11:00:00|11192.37|11192.37|11192.28|11192.28|11195.08|11195.08|11164.42|11164.42|0
1680782400000|2023-04-06 12:00:00|11194.98|11194.98|11242.97|11242.97|11243.37|11243.37|11188.77|11188.77|0
1680786000000|2023-04-06 13:00:00|11240.27|11240.27|11230.45|11230.45|11272.03|11272.03|11197.99|11197.99|0
1680789600000|2023-04-06 14:00:00|11231.25|11231.25|11226.45|11226.45|11239.37|11239.37|11189.68|11189.68|0
1680793200000|2023-04-06 15:00:00|11229.15|11229.15|11222.14|11222.14|11229.15|11229.15|11204.31|11204.31|0
1681196400000|2023-04-11 07:00:00|11274.44|11274.44|11260.1|11260.1|11325.83|11325.83|11251.99|11251.99|0
1681200000000|2023-04-11 08:00:00|11257.4|11257.4|11284.45|11284.45|11284.45|11284.45|11233.16|11233.16|0
1681203600000|2023-04-11 09:00:00|11281.74|11281.74|11262.01|11262.01|11289.65|11289.65|11259.2|11259.2|0
1681207200000|2023-04-11 10:00:00|11265.61|11265.61|11259.59|11259.59|11272.22|11272.22|11235.45|11235.45|0
1681210800000|2023-04-11 11:00:00|11262.3|11262.3|11235.64|11235.64|11272.51|11272.51|11224.33|11224.33|0
1681214400000|2023-04-11 12:00:00|11236.45|11236.45|11241.06|11241.06|11251.48|11251.48|11232.44|11232.44|0
1681218000000|2023-04-11 13:00:00|11238.35|11238.35|11270.7|11270.7|11283.13|11283.13|11232.14|11232.14|0
1681221600000|2023-04-11 14:00:00|11273.11|11273.11|11244.05|11244.05|11293.34|11293.34|11239.04|11239.04|0
1681225200000|2023-04-11 15:00:00|11241.35|11241.35|11238.43|11238.43|11254.76|11254.76|11227.52|11227.52|0
1681282800000|2023-04-12 07:00:00|11321.49|11321.49|11372.27|11372.27|11376.48|11376.48|11309.86|11309.86|0
1681286400000|2023-04-12 08:00:00|11366.26|11366.26|11329.39|11329.39|11399.51|11399.51|11324.48|11324.48|0
1681290000000|2023-04-12 09:00:00|11328.99|11328.99|11352.43|11352.43|11357.84|11357.84|11314.16|11314.16|0
1681293600000|2023-04-12 10:00:00|11349.73|11349.73|11313.36|11313.36|11357.44|11357.44|11307.95|11307.95|0
1681297200000|2023-04-12 11:00:00|11316.06|11316.06|11333.4|11333.4|11347.92|11347.92|11316.06|11316.06|0
1681300800000|2023-04-12 12:00:00|11336.1|11336.1|11358.74|11358.74|11372.36|11372.36|11331.09|11331.09|0
1681304400000|2023-04-12 13:00:00|11357.94|11357.94|11375.98|11375.98|11382.19|11382.19|11344.92|11344.92|0
1681308000000|2023-04-12 14:00:00|11378.68|11378.68|11312.07|11312.07|11378.68|11378.68|11303.96|11303.96|0
1681311600000|2023-04-12 15:00:00|11314.78|11314.78|11311.37|11311.37|11316.78|11316.78|11293.84|11293.84|0
1681369200000|2023-04-13 07:00:00|11311.55|11311.55|11306.54|11306.54|11323.27|11323.27|11283.3|11283.3|0
1681372800000|2023-04-13 08:00:00|11301.13|11301.13|11307.44|11307.44|11325.27|11325.27|11274.68|11274.68|0
1681376400000|2023-04-13 09:00:00|11307.84|11307.84|11317.86|11317.86|11331.18|11331.18|11307.13|11307.13|0
1681380000000|2023-04-13 10:00:00|11315.15|11315.15|11325.88|11325.88|11327.48|11327.48|11299.83|11299.83|0
1681383600000|2023-04-13 11:00:00|11320.47|11320.47|11316.16|11316.16|11322.67|11322.67|11306.04|11306.04|0
1681387200000|2023-04-13 12:00:00|11310.75|11310.75|11328.67|11328.67|11329.08|11329.08|11289.51|11289.51|0
1681390800000|2023-04-13 13:00:00|11326.27|11326.27|11315.25|11315.25|11326.27|11326.27|11282.59|11282.59|0
1681394400000|2023-04-13 14:00:00|11315.65|11315.65|11244.84|11244.84|11321.06|11321.06|11241.03|11241.03|0
1681398000000|2023-04-13 15:00:00|11244.44|11244.44|11240.33|11240.33|11254.56|11254.56|11230.51|11230.51|0
1681455600000|2023-04-14 07:00:00|11266.18|11266.18|11258.06|11258.06|11282.81|11282.81|11245.24|11245.24|0
1681459200000|2023-04-14 08:00:00|11260.77|11260.77|11265.08|11265.08|11291.22|11291.22|11250.65|11250.65|0
1681462800000|2023-04-14 09:00:00|11270.49|11270.49|11238.43|11238.43|11270.49|11270.49|11233.73|11233.73|0
1681466400000|2023-04-14 10:00:00|11239.64|11239.64|11248.84|11248.84|11254.56|11254.56|11235.03|11235.03|0
1681470000000|2023-04-14 11:00:00|11246.14|11246.14|11231.92|11231.92|11246.14|11246.14|11219.29|11219.29|0
1681473600000|2023-04-14 12:00:00|11229.22|11229.22|11144.18|11144.18|11229.62|11229.62|11138.76|11138.76|0
1681477200000|2023-04-14 13:00:00|11149.59|11149.59|11137.47|11137.47|11170.43|11170.43|11134.17|11134.17|0
1681480800000|2023-04-14 14:00:00|11134.76|11134.76|11095.78|11095.78|11134.76|11134.76|11068.34|11068.34|0
1681484400000|2023-04-14 15:00:00|11098.49|11098.49|11094.98|11094.98|11107.01|11107.01|11085.17|11085.17|0
1681714800000|2023-04-17 07:00:00|11125.23|11125.23|11137.44|11137.44|11172.31|11172.31|11117.11|11117.11|0
1681718400000|2023-04-17 08:00:00|11140.15|11140.15|11152.36|11152.36|11154.67|11154.67|11136.04|11136.04|0
1681722000000|2023-04-17 09:00:00|11149.66|11149.66|11160.48|11160.48|11162.88|11162.88|11125.12|11125.12|0
1681725600000|2023-04-17 10:00:00|11163.19|11163.19|11153.47|11153.47|11177.61|11177.61|11151.96|11151.96|0
1681729200000|2023-04-17 11:00:00|11148.06|11148.06|11149.45|11149.45|11169.19|11169.19|11145.66|11145.66|0
1681732800000|2023-04-17 12:00:00|11149.05|11149.05|11146.65|11146.65|11151.76|11151.76|11138.53|11138.53|0
1681736400000|2023-04-17 13:00:00|11143.94|11143.94|11158.07|11158.07|11169.69|11169.69|11143.94|11143.94|0
1681740000000|2023-04-17 14:00:00|11155.36|11155.36|11159.97|11159.97|11183.31|11183.31|11140.94|11140.94|0
1681743600000|2023-04-17 15:00:00|11157.27|11157.27|11161.07|11161.07|11164.08|11164.08|11148.96|11148.96|0
1681801200000|2023-04-18 07:00:00|11159.78|11159.78|11096.56|11096.56|11159.78|11159.78|11076.82|11076.82|0
1681804800000|2023-04-18 08:00:00|11093.86|11093.86|11050.58|11050.58|11093.86|11093.86|11049.38|11049.38|0
1681808400000|2023-04-18 09:00:00|11051.78|11051.78|11035.15|11035.15|11057.19|11057.19|11016.22|11016.22|0
1681812000000|2023-04-18 10:00:00|11037.86|11037.86|11066.71|11066.71|11074.52|11074.52|11037.86|11037.86|0
1681815600000|2023-04-18 11:00:00|11058.59|11058.59|11070.92|11070.92|11075.22|11075.22|11054.99|11054.99|0
1681819200000|2023-04-18 12:00:00|11076.33|11076.33|11088.75|11088.75|11096.46|11096.46|11076.33|11076.33|0
1681822800000|2023-04-18 13:00:00|11094.16|11094.16|11078.82|11078.82|11094.16|11094.16|11049.27|11049.27|0
1681826400000|2023-04-18 14:00:00|11076.82|11076.82|11071.7|11071.7|11100.47|11100.47|11069|11069|0
1681830000000|2023-04-18 15:00:00|11069|11069|11085.33|11085.33|11088.03|11088.03|11064.79|11064.79|0
1681887600000|2023-04-19 07:00:00|11048.46|11048.46|11065.8|11065.8|11083.53|11083.53|11042.95|11042.95|0
1681891200000|2023-04-19 08:00:00|11068.5|11068.5|11113.08|11113.08|11115.79|11115.79|11063.09|11063.09|0
1681894800000|2023-04-19 09:00:00|11115.79|11115.79|11105.06|11105.06|11116.99|11116.99|11092.85|11092.85|0
1681898400000|2023-04-19 10:00:00|11102.36|11102.36|11101.16|11101.16|11109.98|11109.98|11091.04|11091.04|0
1681902000000|2023-04-19 11:00:00|11103.86|11103.86|11120.48|11120.48|11131.7|11131.7|11101.56|11101.56|0
1681905600000|2023-04-19 12:00:00|11117.78|11117.78|11099.85|11099.85|11117.78|11117.78|11099.45|11099.45|0
1681909200000|2023-04-19 13:00:00|11098.65|11098.65|11103.75|11103.75|11106.46|11106.46|11089.14|11089.14|0
1681912800000|2023-04-19 14:00:00|11106.46|11106.46|11109.97|11109.97|11152.24|11152.24|11106.46|11106.46|0
1681916400000|2023-04-19 15:00:00|11112.67|11112.67|11103.55|11103.55|11127.5|11127.5|11102.75|11102.75|0
1681974000000|2023-04-20 07:00:00|11076.33|11076.33|11081.43|11081.43|11083.03|11083.03|11045.06|11045.06|0
1681977600000|2023-04-20 08:00:00|11076.02|11076.02|11070.53|11070.53|11095.47|11095.47|11064.1|11064.1|0
1681981200000|2023-04-20 09:00:00|11062.41|11062.41|11081.94|11081.94|11093.56|11093.56|11059.71|11059.71|0
1681984800000|2023-04-20 10:00:00|11079.24|11079.24|11076.03|11076.03|11084.65|11084.65|11074.13|11074.13|0
1681988400000|2023-04-20 11:00:00|11073.33|11073.33|11077.24|11077.24|11087.75|11087.75|11073.33|11073.33|0
1681992000000|2023-04-20 12:00:00|11074.53|11074.53|11096.88|11096.88|11096.88|11096.88|11055.4|11055.4|0
1681995600000|2023-04-20 13:00:00|11094.17|11094.17|11106.59|11106.59|11129.84|11129.84|11091.47|11091.47|0
1681999200000|2023-04-20 14:00:00|11105.39|11105.39|11073.94|11073.94|11109.3|11109.3|11064.22|11064.22|0
1682002800000|2023-04-20 15:00:00|11076.64|11076.64|11098.88|11098.88|11098.88|11098.88|11076.64|11076.64|0
1682060400000|2023-04-21 07:00:00|11144.87|11144.87|11174.71|11174.71|11194.85|11194.85|11138.66|11138.66|0
1682064000000|2023-04-21 08:00:00|11177.41|11177.41|11257.37|11257.37|11258.57|11258.57|11177.41|11177.41|0
1682067600000|2023-04-21 09:00:00|11258.57|11258.57|11254.07|11254.07|11292.14|11292.14|11251.37|11251.37|0
1682071200000|2023-04-21 10:00:00|11251.37|11251.37|11233.64|11233.64|11254.07|11254.07|11211.3|11211.3|0
1682074800000|2023-04-21 11:00:00|11232.04|11232.04|11234.54|11234.54|11254.88|11254.88|11232.04|11232.04|0
1682078400000|2023-04-21 12:00:00|11239.95|11239.95|11248.87|11248.87|11250.77|11250.77|11234.44|11234.44|0
1682082000000|2023-04-21 13:00:00|11248.07|11248.07|11240.65|11240.65|11294.46|11294.46|11232.94|11232.94|0
1682085600000|2023-04-21 14:00:00|11237.95|11237.95|11191.27|11191.27|11247.67|11247.67|11185.06|11185.06|0
1682089200000|2023-04-21 15:00:00|11190.47|11190.47|11207.9|11207.9|11214.11|11214.11|11189.97|11189.97|0
1682319600000|2023-04-24 07:00:00|11241.96|11241.96|11208.51|11208.51|11261|11261|11208.51|11208.51|0
1682323200000|2023-04-24 08:00:00|11205.8|11205.8|11152.51|11152.51|11205.8|11205.8|11140.58|11140.58|0
1682326800000|2023-04-24 09:00:00|11147.1|11147.1|11198.2|11198.2|11198.2|11198.2|11143.59|11143.59|0
1682330400000|2023-04-24 10:00:00|11195.49|11195.49|11167.04|11167.04|11196.29|11196.29|11159.73|11159.73|0
1682334000000|2023-04-24 11:00:00|11166.24|11166.24|11131.28|11131.28|11166.24|11166.24|11131.28|11131.28|0
1682337600000|2023-04-24 12:00:00|11132.08|11132.08|11138.69|11138.69|11156.32|11156.32|11132.08|11132.08|0
1682341200000|2023-04-24 13:00:00|11139.09|11139.09|11137.38|11137.38|11159.53|11159.53|11114.25|11114.25|0
1682344800000|2023-04-24 14:00:00|11136.18|11136.18|11179.76|11179.76|11185.17|11185.17|11136.18|11136.18|0
1682348400000|2023-04-24 15:00:00|11182.46|11182.46|11178.96|11178.96|11196.79|11196.79|11173.54|11173.54|0
1682406000000|2023-04-25 07:00:00|11138.98|11138.98|11164.63|11164.63|11187.17|11187.17|11136.98|11136.98|0
1682409600000|2023-04-25 08:00:00|11165.03|11165.03|11171.05|11171.05|11187.47|11187.47|11165.03|11165.03|0
1682413200000|2023-04-25 09:00:00|11165.64|11165.64|11177.35|11177.35|11178.46|11178.46|11158.72|11158.72|0
1682416800000|2023-04-25 10:00:00|11177.75|11177.75|11171.85|11171.85|11186.27|11186.27|11161.03|11161.03|0
1682420400000|2023-04-25 11:00:00|11169.14|11169.14|11168.44|11168.44|11180.06|11180.06|11162.23|11162.23|0
1682424000000|2023-04-25 12:00:00|11168.84|11168.84|11195.59|11195.59|11195.99|11195.99|11165.33|11165.33|0
1682427600000|2023-04-25 13:00:00|11195.19|11195.19|11208.41|11208.41|11217.23|11217.23|11190.58|11190.58|0
1682431200000|2023-04-25 14:00:00|11203|11203|11194.19|11194.19|11207.72|11207.72|11183.87|11183.87|0
1682434800000|2023-04-25 15:00:00|11193.79|11193.79|11196.19|11196.19|11217.13|11217.13|11184.17|11184.17|0
1682492400000|2023-04-26 07:00:00|11279.2|11279.2|11263.17|11263.17|11297.02|11297.02|11234.52|11234.52|0
1682496000000|2023-04-26 08:00:00|11264.77|11264.77|11255.05|11255.05|11279.2|11279.2|11246.54|11246.54|0
1682499600000|2023-04-26 09:00:00|11257.76|11257.76|11284.8|11284.8|11309.74|11309.74|11243.43|11243.43|0
1682503200000|2023-04-26 10:00:00|11279.39|11279.39|11254.65|11254.65|11290.5|11290.5|11243.93|11243.93|0
1682506800000|2023-04-26 11:00:00|11257.36|11257.36|11277.28|11277.28|11284.59|11284.59|11233.52|11233.52|0
1682510400000|2023-04-26 12:00:00|11276.88|11276.88|11265.17|11265.17|11282.69|11282.69|11249.64|11249.64|0
1682514000000|2023-04-26 13:00:00|11267.88|11267.88|11211.18|11211.18|11276.68|11276.68|11208.07|11208.07|0
1682517600000|2023-04-26 14:00:00|11213.88|11213.88|11212.39|11212.39|11225.5|11225.5|11195.07|11195.07|0
1682521200000|2023-04-26 15:00:00|11209.68|11209.68|11214.5|11214.5|11216|11216|11197.98|11197.98|0
1682578800000|2023-04-27 07:00:00|11229.03|11229.03|11251.46|11251.46|11251.46|11251.46|11212.8|11212.8|0
1682582400000|2023-04-27 08:00:00|11251.86|11251.86|11263.89|11263.89|11288.12|11288.12|11251.86|11251.86|0
1682586000000|2023-04-27 09:00:00|11261.88|11261.88|11302.46|11302.46|11302.46|11302.46|11255.27|11255.27|0
1682589600000|2023-04-27 10:00:00|11301.26|11301.26|11238.75|11238.75|11301.26|11301.26|11235.64|11235.64|0
1682593200000|2023-04-27 11:00:00|11233.34|11233.34|11313.99|11313.99|11315.99|11315.99|11233.34|11233.34|0
1682596800000|2023-04-27 12:00:00|11311.28|11311.28|11328.81|11328.81|11331.52|11331.52|11290.74|11290.74|0
1682600400000|2023-04-27 13:00:00|11331.52|11331.52|11306.56|11306.56|11346.24|11346.24|11285.73|11285.73|0
1682604000000|2023-04-27 14:00:00|11303.86|11303.86|11241.55|11241.55|11320.28|11320.28|11241.55|11241.55|0
1682607600000|2023-04-27 15:00:00|11244.26|11244.26|11253.77|11253.77|11259.69|11259.69|11233.84|11233.84|0
1682665200000|2023-04-28 07:00:00|11219.81|11219.81|11238.75|11238.75|11248.56|11248.56|11203.58|11203.58|0
1682668800000|2023-04-28 08:00:00|11241.46|11241.46|11213.81|11213.81|11251.17|11251.17|11198.68|11198.68|0
1682672400000|2023-04-28 09:00:00|11212.61|11212.61|11183.36|11183.36|11213.01|11213.01|11181.25|11181.25|0
1682676000000|2023-04-28 10:00:00|11184.56|11184.56|11136.46|11136.46|11185.36|11185.36|11123.84|11123.84|0
1682679600000|2023-04-28 11:00:00|11141.87|11141.87|11145.17|11145.17|11150.58|11150.58|11123.94|11123.94|0
1682683200000|2023-04-28 12:00:00|11144.77|11144.77|11147.68|11147.68|11170.82|11170.82|11139.16|11139.16|0
1682686800000|2023-04-28 13:00:00|11144.98|11144.98|11156.29|11156.29|11166.71|11166.71|11137.56|11137.56|0
1682690400000|2023-04-28 14:00:00|11159|11159|11169.72|11169.72|11174.03|11174.03|11131.05|11131.05|0
1682694000000|2023-04-28 15:00:00|11168.12|11168.12|11156.8|11156.8|11168.52|11168.52|11141.37|11141.37|0
1683010800000|2023-05-02 07:00:00|11210|11210|11221.92|11221.92|11260.2|11260.2|11210|11210|0
1683014400000|2023-05-02 08:00:00|11219.22|11219.22|11210.51|11210.51|11222.32|11222.32|11124.85|11124.85|0
1683018000000|2023-05-02 09:00:00|11207.8|11207.8|11213.31|11213.31|11226.84|11226.84|11177.95|11177.95|0
1683021600000|2023-05-02 10:00:00|11210.61|11210.61|11178.85|11178.85|11213.31|11213.31|11178.85|11178.85|0
1683025200000|2023-05-02 11:00:00|11184.26|11184.26|11168.63|11168.63|11196.68|11196.68|11162.42|11162.42|0
1683028800000|2023-05-02 12:00:00|11174.04|11174.04|11189.96|11189.96|11189.96|11189.96|11159.4|11159.4|0
1683032400000|2023-05-02 13:00:00|11192.66|11192.66|11203.08|11203.08|11215.91|11215.91|11176.43|11176.43|0
1683036000000|2023-05-02 14:00:00|11200.38|11200.38|11213.21|11213.21|11235.35|11235.35|11197.58|11197.58|0
1683039600000|2023-05-02 15:00:00|11210.51|11210.51|11198.39|11198.39|11226.24|11226.24|11197.19|11197.19|0
1683097200000|2023-05-03 07:00:00|11239.96|11239.96|11279.84|11279.84|11285.25|11285.25|11239.16|11239.16|0
1683100800000|2023-05-03 08:00:00|11285.25|11285.25|11262.5|11262.5|11290.66|11290.66|11262.5|11262.5|0
1683104400000|2023-05-03 09:00:00|11260.9|11260.9|11263.41|11263.41|11266.82|11266.82|11230.76|11230.76|0
1683108000000|2023-05-03 10:00:00|11266.12|11266.12|11240.47|11240.47|11282.75|11282.75|11235.77|11235.77|0
1683111600000|2023-05-03 11:00:00|11243.18|11243.18|11197.3|11197.3|11248.59|11248.59|11194.19|11194.19|0
1683115200000|2023-05-03 12:00:00|11200|11200|11204.31|11204.31|11218.24|11218.24|11192.59|11192.59|0
1683118800000|2023-05-03 13:00:00|11203.11|11203.11|11159.13|11159.13|11203.11|11203.11|11156.43|11156.43|0
1683122400000|2023-05-03 14:00:00|11161.84|11161.84|11186.38|11186.38|11190.29|11190.29|11155.02|11155.02|0
1683126000000|2023-05-03 15:00:00|11183.67|11183.67|11172.85|11172.85|11188.28|11188.28|11172.85|11172.85|0
1683183600000|2023-05-04 07:00:00|11162.04|11162.04|11154.52|11154.52|11170.75|11170.75|11113.35|11113.35|0
1683187200000|2023-05-04 08:00:00|11151.72|11151.72|11136.1|11136.1|11172.66|11172.66|11126.38|11126.38|0
1683190800000|2023-05-04 09:00:00|11141.51|11141.51|11152.92|11152.92|11162.54|11162.54|11132.99|11132.99|0
1683194400000|2023-05-04 10:00:00|11155.63|11155.63|11155.93|11155.93|11163.04|11163.04|11145.11|11145.11|0
1683198000000|2023-05-04 11:00:00|11153.22|11153.22|11146.31|11146.31|11172.26|11172.26|11144.31|11144.31|0
1683201600000|2023-05-04 12:00:00|11151.72|11151.72|11172.06|11172.06|11188.7|11188.7|11141.6|11141.6|0
1683205200000|2023-05-04 13:00:00|11174.77|11174.77|11222.66|11222.66|11225.37|11225.37|11157.74|11157.74|0
1683208800000|2023-05-04 14:00:00|11225.37|11225.37|11291.59|11291.59|11299.71|11299.71|11214.85|11214.85|0
1683212400000|2023-05-04 15:00:00|11294.3|11294.3|11290.39|11290.39|11295.5|11295.5|11262.14|11262.14|0
1683270000000|2023-05-05 07:00:00|11262.53|11262.53|11259.63|11259.63|11270.64|11270.64|11231.98|11231.98|0
1683273600000|2023-05-05 08:00:00|11262.33|11262.33|11277.25|11277.25|11280.76|11280.76|11249.51|11249.51|0
1683277200000|2023-05-05 09:00:00|11269.14|11269.14|11285.37|11285.37|11287.67|11287.67|11255.21|11255.21|0
1683280800000|2023-05-05 10:00:00|11290.78|11290.78|11296.49|11296.49|11309.81|11309.81|11283.87|11283.87|0
1683284400000|2023-05-05 11:00:00|11293.79|11293.79|11298.5|11298.5|11319.93|11319.93|11293.79|11293.79|0
1683288000000|2023-05-05 12:00:00|11295.79|11295.79|11273.46|11273.46|11296.49|11296.49|11266.14|11266.14|0
1683291600000|2023-05-05 13:00:00|11281.57|11281.57|11300.21|11300.21|11300.21|11300.21|11266.54|11266.54|0
1683295200000|2023-05-05 14:00:00|11297.5|11297.5|11299.31|11299.31|11308.32|11308.32|11280.37|11280.37|0
1683298800000|2023-05-05 15:00:00|11298.91|11298.91|11296.7|11296.7|11309.83|11309.83|11291.19|11291.19|0
1683615600000|2023-05-09 07:00:00|11277.25|11277.25|11237.89|11237.89|11313.72|11313.72|11227.07|11227.07|0
1683619200000|2023-05-09 08:00:00|11232.48|11232.48|11221.16|11221.16|11248.01|11248.01|11196.31|11196.31|0
1683622800000|2023-05-09 09:00:00|11226.57|11226.57|11218.65|11218.65|11243.7|11243.7|11193.91|11193.91|0
1683626400000|2023-05-09 10:00:00|11215.94|11215.94|11210.04|11210.04|11224.46|11224.46|11206.23|11206.23|0
1683630000000|2023-05-09 11:00:00|11212.74|11212.74|11239.79|11239.79|11251.81|11251.81|11207.73|11207.73|0
1683633600000|2023-05-09 12:00:00|11237.09|11237.09|11218.76|11218.76|11248.71|11248.71|11216.05|11216.05|0
1683637200000|2023-05-09 13:00:00|11217.56|11217.56|11229.48|11229.48|11244.91|11244.91|11201.32|11201.32|0
1683640800000|2023-05-09 14:00:00|11232.19|11232.19|11249.92|11249.92|11250.72|11250.72|11218.87|11218.87|0
1683644400000|2023-05-09 15:00:00|11252.63|11252.63|11243.31|11243.31|11261.54|11261.54|11236.3|11236.3|0
1683702000000|2023-05-10 07:00:00|11285.39|11285.39|11257.94|11257.94|11291.3|11291.3|11242.41|11242.41|0
1683705600000|2023-05-10 08:00:00|11255.24|11255.24|11283.79|11283.79|11284.9|11284.9|11252.53|11252.53|0
1683709200000|2023-05-10 09:00:00|11282.59|11282.59|11284.8|11284.8|11292.61|11292.61|11266.66|11266.66|0
1683712800000|2023-05-10 10:00:00|11279.39|11279.39|11305.94|11305.94|11305.94|11305.94|11268.87|11268.87|0
1683716400000|2023-05-10 11:00:00|11308.65|11308.65|11304.94|11304.94|11322.77|11322.77|11291.41|11291.41|0
1683720000000|2023-05-10 12:00:00|11304.14|11304.14|11357.64|11357.64|11357.64|11357.64|11295.22|11295.22|0
1683723600000|2023-05-10 13:00:00|11354.93|11354.93|11352.72|11352.72|11365.14|11365.14|11338.09|11338.09|0
1683727200000|2023-05-10 14:00:00|11353.12|11353.12|11336.7|11336.7|11368.55|11368.55|11331.38|11331.38|0
1683730800000|2023-05-10 15:00:00|11336.3|11336.3|11360.84|11360.84|11360.84|11360.84|11336.3|11336.3|0
1683788400000|2023-05-11 07:00:00|11320.97|11320.97|11273.69|11273.69|11334.8|11334.8|11273.69|11273.69|0
1683792000000|2023-05-11 08:00:00|11270.98|11270.98|11302.73|11302.73|11302.73|11302.73|11260.16|11260.16|0
1683795600000|2023-05-11 09:00:00|11300.02|11300.02|11281.79|11281.79|11304.33|11304.33|11280.99|11280.99|0
1683799200000|2023-05-11 10:00:00|11284.5|11284.5|11276.68|11276.68|11316.16|11316.16|11276.68|11276.68|0
1683802800000|2023-05-11 11:00:00|11271.27|11271.27|11276.08|11276.08|11287.3|11287.3|11250.13|11250.13|0
1683806400000|2023-05-11 12:00:00|11274.88|11274.88|11262.95|11262.95|11282.59|11282.59|11250.83|11250.83|0
1683810000000|2023-05-11 13:00:00|11261.75|11261.75|11181.41|11181.41|11267.96|11267.96|11181.41|11181.41|0
1683813600000|2023-05-11 14:00:00|11184.11|11184.11|11233.7|11233.7|11238.71|11238.71|11169.78|11169.78|0
1683817200000|2023-05-11 15:00:00|11231|11231|11248.64|11248.64|11248.64|11248.64|11221.68|11221.68|0
1683874800000|2023-05-12 07:00:00|11405.32|11405.32|11415.74|11415.74|11440.49|11440.49|11405.32|11405.32|0
1683878400000|2023-05-12 08:00:00|11415.34|11415.34|11413.34|11413.34|11437.39|11437.39|11412.64|11412.64|0
1683882000000|2023-05-12 09:00:00|11416.05|11416.05|11436.39|11436.39|11450.61|11450.61|11414.85|11414.85|0
1683885600000|2023-05-12 10:00:00|11435.99|11435.99|11416.25|11416.25|11436.39|11436.39|11412.35|11412.35|0
1683889200000|2023-05-12 11:00:00|11418.96|11418.96|11403.53|11403.53|11432.58|11432.58|11397.72|11397.72|0
1683892800000|2023-05-12 12:00:00|11400.82|11400.82|11404.23|11404.23|11412.75|11412.75|11383.69|11383.69|0
1683896400000|2023-05-12 13:00:00|11406.94|11406.94|11414.35|11414.35|11442.2|11442.2|11401.53|11401.53|0
1683900000000|2023-05-12 14:00:00|11411.64|11411.64|11415.05|11415.05|11444.41|11444.41|11398.42|11398.42|0
1683903600000|2023-05-12 15:00:00|11417.76|11417.76|11404.93|11404.93|11417.76|11417.76|11389.9|11389.9|0
1684134000000|2023-05-15 07:00:00|11510.84|11510.84|11471.57|11471.57|11513.55|11513.55|11471.17|11471.17|0
1684137600000|2023-05-15 08:00:00|11466.16|11466.16|11464.05|11464.05|11483.29|11483.29|11456.54|11456.54|0
1684141200000|2023-05-15 09:00:00|11466.76|11466.76|11510.93|11510.93|11514.83|11514.83|11466.76|11466.76|0
1684144800000|2023-05-15 10:00:00|11508.22|11508.22|11521.65|11521.65|11528.96|11528.96|11496.4|11496.4|0
1684148400000|2023-05-15 11:00:00|11516.24|11516.24|11524.25|11524.25|11524.25|11524.25|11503.11|11503.11|0
1684152000000|2023-05-15 12:00:00|11518.83|11518.83|11540.27|11540.27|11541.07|11541.07|11499|11499|0
1684155600000|2023-05-15 13:00:00|11541.07|11541.07|11493.99|11493.99|11542.08|11542.08|11478.56|11478.56|0
1684159200000|2023-05-15 14:00:00|11492.79|11492.79|11489.19|11489.19|11500.81|11500.81|11439.59|11439.59|0
1684162800000|2023-05-15 15:00:00|11488.79|11488.79|11480.97|11480.97|11491.49|11491.49|11473.26|11473.26|0
1684220400000|2023-05-16 07:00:00|11520.24|11520.24|11547.99|11547.99|11561.02|11561.02|11494.79|11494.79|0
1684224000000|2023-05-16 08:00:00|11547.59|11547.59|11555|11555|11565.82|11565.82|11539.17|11539.17|0
1684227600000|2023-05-16 09:00:00|11557.7|11557.7|11524.85|11524.85|11565.82|11565.82|11514.03|11514.03|0
1684231200000|2023-05-16 10:00:00|11519.44|11519.44|11523.15|11523.15|11537.58|11537.58|11510.93|11510.93|0
1684234800000|2023-05-16 11:00:00|11525.86|11525.86|11518.85|11518.85|11552.8|11552.8|11518.85|11518.85|0
1684238400000|2023-05-16 12:00:00|11519.65|11519.65|11531.06|11531.06|11544.99|11544.99|11508.83|11508.83|0
1684242000000|2023-05-16 13:00:00|11528.36|11528.36|11450.32|11450.32|11528.36|11528.36|11450.32|11450.32|0
1684245600000|2023-05-16 14:00:00|11447.61|11447.61|11453.73|11453.73|11474.76|11474.76|11432.39|11432.39|0
1684249200000|2023-05-16 15:00:00|11451.02|11451.02|11455.23|11455.23|11461.84|11461.84|11435.49|11435.49|0
1684306800000|2023-05-17 07:00:00|11389.52|11389.52|11403.24|11403.24|11440.41|11440.41|11389.52|11389.52|0
1684310400000|2023-05-17 08:00:00|11402.04|11402.04|11379.1|11379.1|11414.86|11414.86|11362.06|11362.06|0
1684314000000|2023-05-17 09:00:00|11381.8|11381.8|11377.29|11377.29|11389.71|11389.71|11362.46|11362.46|0
1684317600000|2023-05-17 10:00:00|11374.49|11374.49|11374.28|11374.28|11382.8|11382.8|11367.36|11367.36|0
1684321200000|2023-05-17 11:00:00|11376.98|11376.98|11370.87|11370.87|11383.9|11383.9|11352.54|11352.54|0
1684324800000|2023-05-17 12:00:00|11372.47|11372.47|11390|11390|11391.11|11391.11|11372.47|11372.47|0
1684328400000|2023-05-17 13:00:00|11387.3|11387.3|11351.42|11351.42|11387.3|11387.3|11346.01|11346.01|0
1684332000000|2023-05-17 14:00:00|11350.62|11350.62|11340.99|11340.99|11366.44|11366.44|11333.68|11333.68|0
1684335600000|2023-05-17 15:00:00|11343.7|11343.7|11336.48|11336.48|11357.72|11357.72|11330.27|11330.27|0
1684393200000|2023-05-18 07:00:00|11403.37|11403.37|11393.25|11393.25|11415.3|11415.3|11366.01|11366.01|0
1684396800000|2023-05-18 08:00:00|11390.55|11390.55|11389.94|11389.94|11399.96|11399.96|11367.4|11367.4|0
1684400400000|2023-05-18 09:00:00|11388.74|11388.74|11414.19|11414.19|11422.71|11422.71|11373.92|11373.92|0
1684404000000|2023-05-18 10:00:00|11408.78|11408.78|11377.53|11377.53|11419.6|11419.6|11377.53|11377.53|0
1684407600000|2023-05-18 11:00:00|11378.33|11378.33|11358.1|11358.1|11390.35|11390.35|11357.7|11357.7|0
1684411200000|2023-05-18 12:00:00|11360.8|11360.8|11335.05|11335.05|11372.31|11372.31|11333.85|11333.85|0
1684414800000|2023-05-18 13:00:00|11335.45|11335.45|11255.7|11255.7|11335.45|11335.45|11254.99|11254.99|0
1684418400000|2023-05-18 14:00:00|11252.99|11252.99|11189.17|11189.17|11267.62|11267.62|11174.75|11174.75|0
1684422000000|2023-05-18 15:00:00|11191.87|11191.87|11212.72|11212.72|11216.53|11216.53|11166.04|11166.04|0
1684479600000|2023-05-19 07:00:00|11304.09|11304.09|11318.4|11318.4|11328.44|11328.44|11284.85|11284.85|0
1684483200000|2023-05-19 08:00:00|11319.2|11319.2|11350.66|11350.66|11350.66|11350.66|11302.97|11302.97|0
1684486800000|2023-05-19 09:00:00|11351.86|11351.86|11407.65|11407.65|11432.1|11432.1|11351.86|11351.86|0
1684490400000|2023-05-19 10:00:00|11413.06|11413.06|11342.64|11342.64|11413.86|11413.86|11342.64|11342.64|0
1684494000000|2023-05-19 11:00:00|11353.46|11353.46|11370.5|11370.5|11373.6|11373.6|11340.64|11340.64|0
1684497600000|2023-05-19 12:00:00|11370.9|11370.9|11344.24|11344.24|11378.71|11378.71|11337.63|11337.63|0
1684501200000|2023-05-19 13:00:00|11341.54|11341.54|11398.76|11398.76|11405.77|11405.77|11329.92|11329.92|0
1684504800000|2023-05-19 14:00:00|11393.35|11393.35|11373.21|11373.21|11407.37|11407.37|11358.89|11358.89|0
1684508400000|2023-05-19 15:00:00|11372.81|11372.81|11384.14|11384.14|11394.36|11394.36|11365.91|11365.91|0
1684738800000|2023-05-22 07:00:00|11383.94|11383.94|11424.41|11424.41|11441.74|11441.74|11365.29|11365.29|0
1684742400000|2023-05-22 08:00:00|11422.8|11422.8|11409.68|11409.68|11422.8|11422.8|11394.15|11394.15|0
1684746000000|2023-05-22 09:00:00|11409.28|11409.28|11424.01|11424.01|11444.85|11444.85|11409.28|11409.28|0
1684749600000|2023-05-22 10:00:00|11423.61|11423.61|11437.53|11437.53|11463.18|11463.18|11411.98|11411.98|0
1684753200000|2023-05-22 11:00:00|11436.73|11436.73|11402.16|11402.16|11436.73|11436.73|11390.74|11390.74|0
1684756800000|2023-05-22 12:00:00|11400.96|11400.96|11394.15|11394.15|11408.57|11408.57|11374.51|11374.51|0
1684760400000|2023-05-22 13:00:00|11391.45|11391.45|11371.11|11371.11|11417.79|11417.79|11370.71|11370.71|0
1684764000000|2023-05-22 14:00:00|11373.82|11373.82|11400.47|11400.47|11402.07|11402.07|11365.7|11365.7|0
1684767600000|2023-05-22 15:00:00|11397.77|11397.77|11386.85|11386.85|11399.67|11399.67|11384.54|11384.54|0
1684825200000|2023-05-23 07:00:00|11309.68|11309.68|11411.67|11411.67|11411.97|11411.97|11309.68|11309.68|0
1684828800000|2023-05-23 08:00:00|11414.37|11414.37|11457.96|11457.96|11476.19|11476.19|11402.96|11402.96|0
1684832400000|2023-05-23 09:00:00|11459.16|11459.16|11504.54|11504.54|11511.96|11511.96|11455.66|11455.66|0
1684836000000|2023-05-23 10:00:00|11509.96|11509.96|11424.49|11424.49|11515.37|11515.37|11424.49|11424.49|0
1684839600000|2023-05-23 11:00:00|11429.9|11429.9|11426.8|11426.8|11452.34|11452.34|11426.4|11426.4|0
1684843200000|2023-05-23 12:00:00|11427.2|11427.2|11394.33|11394.33|11430.3|11430.3|11382.71|11382.71|0
1684846800000|2023-05-23 13:00:00|11391.63|11391.63|11367.68|11367.68|11397.84|11397.84|11352.95|11352.95|0
1684850400000|2023-05-23 14:00:00|11368.08|11368.08|11391.42|11391.42|11391.42|11391.42|11348.34|11348.34|0
1684854000000|2023-05-23 15:00:00|11388.72|11388.72|11359.97|11359.97|11391.42|11391.42|11356.06|11356.06|0
1684911600000|2023-05-24 07:00:00|11565.07|11565.07|11512.18|11512.18|11592.92|11592.92|11449.86|11449.86|0
1684915200000|2023-05-24 08:00:00|11517.59|11517.59|11482.43|11482.43|11559.86|11559.86|11434.23|11434.23|0
1684918800000|2023-05-24 09:00:00|11487.84|11487.84|11439.35|11439.35|11496.05|11496.05|11395.76|11395.76|0
1684922400000|2023-05-24 10:00:00|11438.55|11438.55|11371.93|11371.93|11481.13|11481.13|11361.41|11361.41|0
1684926000000|2023-05-24 11:00:00|11369.22|11369.22|11344.17|11344.17|11392.96|11392.96|11292.77|11292.77|0
1684929600000|2023-05-24 12:00:00|11341.46|11341.46|11317.12|11317.12|11352.38|11352.38|11297.28|11297.28|0
1684933200000|2023-05-24 13:00:00|11319.82|11319.82|11371.42|11371.42|11429.03|11429.03|11309|11309|0
1684936800000|2023-05-24 14:00:00|11376.83|11376.83|11498.96|11498.96|11498.96|11498.96|11348.57|11348.57|0
1684940400000|2023-05-24 15:00:00|11493.55|11493.55|11446.07|11446.07|11493.55|11493.55|11435.25|11435.25|0
1684998000000|2023-05-25 07:00:00|11414.32|11414.32|11456.7|11456.7|11459|11459|11390.38|11390.38|0
1685001600000|2023-05-25 08:00:00|11464.81|11464.81|11488.46|11488.46|11513.91|11513.91|11454.3|11454.3|0
1685005200000|2023-05-25 09:00:00|11491.16|11491.16|11458.3|11458.3|11506.99|11506.99|11434.35|11434.35|0
1685008800000|2023-05-25 10:00:00|11459.5|11459.5|11429.63|11429.63|11477.33|11477.33|11418.01|11418.01|0
1685012400000|2023-05-25 11:00:00|11432.34|11432.34|11367.11|11367.11|11432.34|11432.34|11367.11|11367.11|0
1685016000000|2023-05-25 12:00:00|11364.4|11364.4|11320.93|11320.93|11401.48|11401.48|11318.22|11318.22|0
1685019600000|2023-05-25 13:00:00|11326.34|11326.34|11266.13|11266.13|11335.25|11335.25|11245.29|11245.29|0
1685023200000|2023-05-25 14:00:00|11264.93|11264.93|11326.66|11326.66|11362.33|11362.33|11246.6|11246.6|0
1685026800000|2023-05-25 15:00:00|11329.37|11329.37|11297.02|11297.02|11329.37|11329.37|11286.29|11286.29|0
1685084400000|2023-05-26 07:00:00|11275.89|11275.89|11122.41|11122.41|11275.89|11275.89|11075.92|11075.92|0
1685088000000|2023-05-26 08:00:00|11122.01|11122.01|11086.66|11086.66|11134.83|11134.83|11068.03|11068.03|0
1685091600000|2023-05-26 09:00:00|11087.06|11087.06|11069.92|11069.92|11093.56|11093.56|11055.59|11055.59|0
1685095200000|2023-05-26 10:00:00|11064.51|11064.51|11132.72|11132.72|11142.34|11142.34|11064.51|11064.51|0
1685098800000|2023-05-26 11:00:00|11133.12|11133.12|11160.58|11160.58|11178.61|11178.61|11120.7|11120.7|0
1685102400000|2023-05-26 12:00:00|11160.18|11160.18|11120.41|11120.41|11162.88|11162.88|11104.58|11104.58|0
1685106000000|2023-05-26 13:00:00|11121.21|11121.21|11122.81|11122.81|11172.29|11172.29|11111.19|11111.19|0
1685109600000|2023-05-26 14:00:00|11120.11|11120.11|11117.4|11117.4|11138.04|11138.04|11106.58|11106.58|0
1685113200000|2023-05-26 15:00:00|11120.11|11120.11|11100.37|11100.37|11124.01|11124.01|11094.56|11094.56|0
1685430000000|2023-05-30 07:00:00|11143.56|11143.56|11139.55|11139.55|11147.27|11147.27|11101.28|11101.28|0
1685433600000|2023-05-30 08:00:00|11141.55|11141.55|11167.2|11167.2|11172.4|11172.4|11141.55|11141.55|0
1685437200000|2023-05-30 09:00:00|11166|11166|11141.25|11141.25|11186.94|11186.94|11141.25|11141.25|0
1685440800000|2023-05-30 10:00:00|11140.85|11140.85|11124.32|11124.32|11165.2|11165.2|11123.51|11123.51|0
1685444400000|2023-05-30 11:00:00|11127.02|11127.02|11169.71|11169.71|11174.72|11174.72|11098.08|11098.08|0
1685448000000|2023-05-30 12:00:00|11167.01|11167.01|11163.5|11163.5|11194.46|11194.46|11142.16|11142.16|0
1685451600000|2023-05-30 13:00:00|11163.9|11163.9|11228.01|11228.01|11228.41|11228.41|11160.49|11160.49|0
1685455200000|2023-05-30 14:00:00|11225.31|11225.31|11201.86|11201.86|11242.44|11242.44|11188.54|11188.54|0
1685458800000|2023-05-30 15:00:00|11201.46|11201.46|11230.51|11230.51|11234.92|11234.92|11189.23|11189.23|0
1685516400000|2023-05-31 07:00:00|11257.12|11257.12|11258.84|11258.84|11304.5|11304.5|11213.76|11213.76|0
1685520000000|2023-05-31 08:00:00|11260.04|11260.04|11307.73|11307.73|11332.16|11332.16|11241.6|11241.6|0
1685523600000|2023-05-31 09:00:00|11302.32|11302.32|11271.27|11271.27|11335.98|11335.98|11268.57|11268.57|0
1685527200000|2023-05-31 10:00:00|11265.86|11265.86|11265.16|11265.16|11279.89|11279.89|11247.43|11247.43|0
1685530800000|2023-05-31 11:00:00|11270.57|11270.57|11279.58|11279.58|11303.02|11303.02|11269.77|11269.77|0
1685534400000|2023-05-31 12:00:00|11279.18|11279.18|11300.11|11300.11|11308.13|11308.13|11266.46|11266.46|0
1685538000000|2023-05-31 13:00:00|11299.31|11299.31|11327.46|11327.46|11335.98|11335.98|11281.17|11281.17|0
1685541600000|2023-05-31 14:00:00|11324.76|11324.76|11235.11|11235.11|11324.76|11324.76|11210.36|11210.36|0
1685545200000|2023-05-31 15:00:00|11235.91|11235.91|11256.85|11256.85|11263.46|11263.46|11228.7|11228.7|0
1685602800000|2023-06-01 07:00:00|11233.18|11233.18|11207.92|11207.92|11233.18|11233.18|11140.7|11140.7|0
1685606400000|2023-06-01 08:00:00|11210.63|11210.63|11248.4|11248.4|11252.31|11252.31|11203.22|11203.22|0
1685610000000|2023-06-01 09:00:00|11248.81|11248.81|11277.56|11277.56|11288.38|11288.38|11233.28|11233.28|0
1685613600000|2023-06-01 10:00:00|11282.97|11282.97|11277.06|11277.06|11291.08|11291.08|11254.22|11254.22|0
1685617200000|2023-06-01 11:00:00|11276.66|11276.66|11251.92|11251.92|11276.66|11276.66|11219.75|11219.75|0
1685620800000|2023-06-01 12:00:00|11249.22|11249.22|11253.73|11253.73|11270.96|11270.96|11246.21|11246.21|0
1685624400000|2023-06-01 13:00:00|11251.73|11251.73|11209.26|11209.26|11273.16|11273.16|11205.75|11205.75|0
1685628000000|2023-06-01 14:00:00|11208.06|11208.06|11278.78|11278.78|11299.32|11299.32|11202.34|11202.34|0
1685631600000|2023-06-01 15:00:00|11276.08|11276.08|11278.28|11278.28|11289.91|11289.91|11256.24|11256.24|0
1685689200000|2023-06-02 07:00:00|11191.04|11191.04|11227.7|11227.7|11233.11|11233.11|11150.06|11150.06|0
1685692800000|2023-06-02 08:00:00|11228.5|11228.5|11218.99|11218.99|11228.5|11228.5|11180.52|11180.52|0
1685696400000|2023-06-02 09:00:00|11219.39|11219.39|11165.99|11165.99|11219.79|11219.79|11152.86|11152.86|0
1685700000000|2023-06-02 10:00:00|11160.57|11160.57|11102.77|11102.77|11160.57|11160.57|11074.42|11074.42|0
1685703600000|2023-06-02 11:00:00|11105.47|11105.47|11061.18|11061.18|11128.41|11128.41|11058.48|11058.48|0
1685707200000|2023-06-02 12:00:00|11058.48|11058.48|11032.03|11032.03|11077.01|11077.01|11017.71|11017.71|0
1685710800000|2023-06-02 13:00:00|11037.44|11037.44|11100.06|11100.06|11114.89|11114.89|11033.54|11033.54|0
1685714400000|2023-06-02 14:00:00|11099.26|11099.26|11123.91|11123.91|11123.91|11123.91|11084.14|11084.14|0
1685718000000|2023-06-02 15:00:00|11124.31|11124.31|11180.82|11180.82|11184.42|11184.42|11124.31|11124.31|0
1685948400000|2023-06-05 07:00:00|11158.28|11158.28|11186.63|11186.63|11189.74|11189.74|11158.28|11158.28|0
1685952000000|2023-06-05 08:00:00|11192.04|11192.04|11212.58|11212.58|11223.1|11223.1|11192.04|11192.04|0
1685955600000|2023-06-05 09:00:00|11212.18|11212.18|11184.53|11184.53|11227.61|11227.61|11181.83|11181.83|0
1685959200000|2023-06-05 10:00:00|11187.24|11187.24|11193.15|11193.15|11195.85|11195.85|11171.91|11171.91|0
1685962800000|2023-06-05 11:00:00|11195.85|11195.85|11208.58|11208.58|11212.08|11212.08|11187.24|11187.24|0
1685966400000|2023-06-05 12:00:00|11208.98|11208.98|11180.63|11180.63|11215.19|11215.19|11176.82|11176.82|0
1685970000000|2023-06-05 13:00:00|11181.03|11181.03|11231.23|11231.23|11238.14|11238.14|11165|11165|0
1685973600000|2023-06-05 14:00:00|11239.34|11239.34|11199.87|11199.87|11242.14|11242.14|11199.07|11199.07|0
1685977200000|2023-06-05 15:00:00|11199.47|11199.47|11176.72|11176.72|11208.29|11208.29|11163.19|11163.19|0
1686034800000|2023-06-06 07:00:00|11154.56|11154.56|11161.78|11161.78|11187.12|11187.12|11138.93|11138.93|0
1686038400000|2023-06-06 08:00:00|11159.07|11159.07|11172.09|11172.09|11187.72|11187.72|11159.07|11159.07|0
1686042000000|2023-06-06 09:00:00|11174.79|11174.79|11166.18|11166.18|11193.33|11193.33|11158.06|11158.06|0
1686045600000|2023-06-06 10:00:00|11165.78|11165.78|11162.18|11162.18|11177.4|11177.4|11154.86|11154.86|0
1686049200000|2023-06-06 11:00:00|11162.58|11162.58|11186.22|11186.22|11186.22|11186.22|11157.97|11157.97|0
1686052800000|2023-06-06 12:00:00|11187.42|11187.42|11250.54|11250.54|11253.65|11253.65|11186.62|11186.62|0
1686056400000|2023-06-06 13:00:00|11247.83|11247.83|11217.18|11217.18|11264.87|11264.87|11208.66|11208.66|0
1686060000000|2023-06-06 14:00:00|11217.58|11217.58|11238.12|11238.12|11238.12|11238.12|11211.06|11211.06|0
1686063600000|2023-06-06 15:00:00|11238.52|11238.52|11251.24|11251.24|11256.65|11256.65|11234.21|11234.21|0
1686121200000|2023-06-07 07:00:00|11263.76|11263.76|11229.89|11229.89|11286.3|11286.3|11229.89|11229.89|0
1686124800000|2023-06-07 08:00:00|11230.29|11230.29|11189.92|11189.92|11233|11233|11186.91|11186.91|0
1686128400000|2023-06-07 09:00:00|11188.32|11188.32|11159.66|11159.66|11204.65|11204.65|11156.96|11156.96|0
1686132000000|2023-06-07 10:00:00|11160.07|11160.07|11169.78|11169.78|11172.49|11172.49|11143.83|11143.83|0
1686135600000|2023-06-07 11:00:00|11170.98|11170.98|11171.78|11171.78|11176.79|11176.79|11154.75|11154.75|0
1686139200000|2023-06-07 12:00:00|11174.49|11174.49|11141.33|11141.33|11181.4|11181.4|11134.92|11134.92|0
1686142800000|2023-06-07 13:00:00|11144.04|11144.04|11103.87|11103.87|11144.44|11144.44|11095.76|11095.76|0
1686146400000|2023-06-07 14:00:00|11101.17|11101.17|11068.3|11068.3|11101.17|11101.17|11053.98|11053.98|0
1686150000000|2023-06-07 15:00:00|11065.6|11065.6|11082.23|11082.23|11096.56|11096.56|11062.49|11062.49|0
1686207600000|2023-06-08 07:00:00|11135.32|11135.32|11072.31|11072.31|11135.32|11135.32|11065.7|11065.7|0
1686211200000|2023-06-08 08:00:00|11069.6|11069.6|11057.48|11057.48|11075.01|11075.01|11044.66|11044.66|0
1686214800000|2023-06-08 09:00:00|11057.88|11057.88|11055.58|11055.58|11062.59|11062.59|11044.26|11044.26|0
1686218400000|2023-06-08 10:00:00|11052.87|11052.87|11079.32|11079.32|11090.54|11090.54|11050.17|11050.17|0
1686222000000|2023-06-08 11:00:00|11079.72|11079.72|11080.92|11080.92|11089.04|11089.04|11070.4|11070.4|0
1686225600000|2023-06-08 12:00:00|11081.32|11081.32|11079.11|11079.11|11097.65|11097.65|11063.39|11063.39|0
1686229200000|2023-06-08 13:00:00|11078.71|11078.71|11032.34|11032.34|11078.71|11078.71|11012.2|11012.2|0
1686232800000|2023-06-08 14:00:00|11029.63|11029.63|11018.01|11018.01|11042.66|11042.66|11008.69|11008.69|0
1686236400000|2023-06-08 15:00:00|11017.61|11017.61|11062.59|11062.59|11066.5|11066.5|11016.81|11016.81|0
1686294000000|2023-06-09 07:00:00|11068.9|11068.9|11061.58|11061.58|11068.9|11068.9|11041.35|11041.35|0
1686297600000|2023-06-09 08:00:00|11063.59|11063.59|11053.57|11053.57|11077.82|11077.82|11052.76|11052.76|0
1686301200000|2023-06-09 09:00:00|11053.97|11053.97|11040.94|11040.94|11063.78|11063.78|11031.62|11031.62|0
1686304800000|2023-06-09 10:00:00|11046.35|11046.35|11067.29|11067.29|11073.1|11073.1|11038.73|11038.73|0
1686308400000|2023-06-09 11:00:00|11066.89|11066.89|11026.4|11026.4|11068.89|11068.89|11026.4|11026.4|0
1686312000000|2023-06-09 12:00:00|11026.8|11026.8|11071.39|11071.39|11076.8|11076.8|11009.77|11009.77|0
1686315600000|2023-06-09 13:00:00|11072.19|11072.19|11019.79|11019.79|11072.19|11072.19|11014.68|11014.68|0
1686319200000|2023-06-09 14:00:00|11011.68|11011.68|11078.8|11078.8|11078.8|11078.8|11011.68|11011.68|0
1686322800000|2023-06-09 15:00:00|11081.5|11081.5|11062.57|11062.57|11095.83|11095.83|11057.56|11057.56|0
1686553200000|2023-06-12 07:00:00|11117.78|11117.78|11167.26|11167.26|11167.26|11167.26|11115.07|11115.07|0
1686556800000|2023-06-12 08:00:00|11169.96|11169.96|11175.57|11175.57|11178.98|11178.98|11159.94|11159.94|0
1686560400000|2023-06-12 09:00:00|11172.86|11172.86|11161.44|11161.44|11192.8|11192.8|11153.32|11153.32|0
1686564000000|2023-06-12 10:00:00|11158.73|11158.73|11193.69|11193.69|11193.69|11193.69|11129.58|11129.58|0
1686567600000|2023-06-12 11:00:00|11196.4|11196.4|11193.79|11193.79|11223.55|11223.55|11193.79|11193.79|0
1686571200000|2023-06-12 12:00:00|11195.79|11195.79|11205.72|11205.72|11210.82|11210.82|11166.74|11166.74|0
1686574800000|2023-06-12 13:00:00|11203.01|11203.01|11172.45|11172.45|11215.83|11215.83|11161.93|11161.93|0
1686578400000|2023-06-12 14:00:00|11169.35|11169.35|11161.53|11161.53|11169.35|11169.35|11126.97|11126.97|0
1686582000000|2023-06-12 15:00:00|11161.93|11161.93|11138.59|11138.59|11165.44|11165.44|11138.39|11138.39|0
1686639600000|2023-06-13 07:00:00|11116.76|11116.76|11061.16|11061.16|11116.76|11116.76|11052.04|11052.04|0
1686643200000|2023-06-13 08:00:00|11066.57|11066.57|11081.1|11081.1|11081.1|11081.1|11049.74|11049.74|0
1686646800000|2023-06-13 09:00:00|11078.4|11078.4|11058.76|11058.76|11092.82|11092.82|11057.96|11057.96|0
1686650400000|2023-06-13 10:00:00|11056.05|11056.05|11051.35|11051.35|11072.68|11072.68|11045.13|11045.13|0
1686654000000|2023-06-13 11:00:00|11054.05|11054.05|11053.55|11053.55|11064.17|11064.17|11031.81|11031.81|0
1686657600000|2023-06-13 12:00:00|11048.14|11048.14|11136.09|11136.09|11136.09|11136.09|11047.54|11047.54|0
1686661200000|2023-06-13 13:00:00|11136.89|11136.89|11138.99|11138.99|11151.72|11151.72|11096.72|11096.72|0
1686664800000|2023-06-13 14:00:00|11136.29|11136.29|11088.7|11088.7|11138.99|11138.99|11085.19|11085.19|0
1686668400000|2023-06-13 15:00:00|11085.99|11085.99|11089.9|11089.9|11102.53|11102.53|11081.99|11081.99|0
1686726000000|2023-06-14 07:00:00|11092.6|11092.6|11080.78|11080.78|11113.85|11113.85|11071.36|11071.36|0
1686729600000|2023-06-14 08:00:00|11075.37|11075.37|11069.15|11069.15|11078.87|11078.87|11042.31|11042.31|0
1686733200000|2023-06-14 09:00:00|11071.56|11071.56|11078.07|11078.07|11090.09|11090.09|11044.01|11044.01|0
1686736800000|2023-06-14 10:00:00|11075.37|11075.37|11089.29|11089.29|11092|11092|11067.55|11067.55|0
1686740400000|2023-06-14 11:00:00|11089.69|11089.69|11113.83|11113.83|11128.26|11128.26|11088.99|11088.99|0
1686744000000|2023-06-14 12:00:00|11116.54|11116.54|11078.57|11078.57|11126.56|11126.56|11073.16|11073.16|0
1686747600000|2023-06-14 13:00:00|11081.27|11081.27|11100.31|11100.31|11116.94|11116.94|11065.44|11065.44|0
1686751200000|2023-06-14 14:00:00|11099.91|11099.91|11100.5|11100.5|11104.81|11104.81|11081.67|11081.67|0
1686754800000|2023-06-14 15:00:00|11100.1|11100.1|11109.42|11109.42|11112.92|11112.92|11089.28|11089.28|0
1686812400000|2023-06-15 07:00:00|11068.94|11068.94|11056.11|11056.11|11077.34|11077.34|11055.71|11055.71|0
1686816000000|2023-06-15 08:00:00|11055.31|11055.31|11103.69|11103.69|11106.8|11106.8|11053.81|11053.81|0
1686819600000|2023-06-15 09:00:00|11103.29|11103.29|11121.12|11121.12|11133.15|11133.15|11099.39|11099.39|0
1686823200000|2023-06-15 10:00:00|11121.53|11121.53|11132.04|11132.04|11148.67|11148.67|11114.11|11114.11|0
1686826800000|2023-06-15 11:00:00|11126.63|11126.63|11135.85|11135.85|11149.38|11149.38|11126.63|11126.63|0
1686830400000|2023-06-15 12:00:00|11138.56|11138.56|11135.66|11135.66|11164.2|11164.2|11121.53|11121.53|0
1686834000000|2023-06-15 13:00:00|11132.95|11132.95|11102.7|11102.7|11144.27|11144.27|11090.98|11090.98|0
1686837600000|2023-06-15 14:00:00|11103.1|11103.1|11083.87|11083.87|11122.03|11122.03|11083.87|11083.87|0
1686841200000|2023-06-15 15:00:00|11084.67|11084.67|11088.58|11088.58|11096.39|11096.39|11081.56|11081.56|0
1686898800000|2023-06-16 07:00:00|11162.42|11162.42|11241.07|11241.07|11243.77|11243.77|11162.42|11162.42|0
1686902400000|2023-06-16 08:00:00|11238.36|11238.36|11268.22|11268.22|11275.23|11275.23|11238.36|11238.36|0
1686906000000|2023-06-16 09:00:00|11267.82|11267.82|11226.96|11226.96|11270.92|11270.92|11207.32|11207.32|0
1686909600000|2023-06-16 10:00:00|11225.76|11225.76|11259.01|11259.01|11264.82|11264.82|11223.05|11223.05|0
1686913200000|2023-06-16 11:00:00|11261.71|11261.71|11259.7|11259.7|11278.54|11278.54|11248.49|11248.49|0
1686916800000|2023-06-16 12:00:00|11260.1|11260.1|11300.68|11300.68|11303.78|11303.78|11257.39|11257.39|0
1686920400000|2023-06-16 13:00:00|11297.97|11297.97|11285.55|11285.55|11301.08|11301.08|11281.74|11281.74|0
1686924000000|2023-06-16 14:00:00|11285.95|11285.95|11269.53|11269.53|11301.48|11301.48|11263.51|11263.51|0
1686927600000|2023-06-16 15:00:00|11264.12|11264.12|11252.4|11252.4|11276.54|11276.54|11243.88|11243.88|0
1687158000000|2023-06-19 07:00:00|11236.73|11236.73|11222|11222|11236.73|11236.73|11196.45|11196.45|0
1687161600000|2023-06-19 08:00:00|11221.21|11221.21|11241.58|11241.58|11242.38|11242.38|11211.41|11211.41|0
1687165200000|2023-06-19 09:00:00|11241.98|11241.98|11228.84|11228.84|11248.59|11248.59|11224.63|11224.63|0
1687168800000|2023-06-19 10:00:00|11226.14|11226.14|11221.12|11221.12|11226.14|11226.14|11196.37|11196.37|0
1687172400000|2023-06-19 11:00:00|11220.72|11220.72|11207.19|11207.19|11223.83|11223.83|11195.57|11195.57|0
1687176000000|2023-06-19 12:00:00|11207.59|11207.59|11222|11222|11222|11222|11202.97|11202.97|0
1687179600000|2023-06-19 13:00:00|11222.4|11222.4|11206.56|11206.56|11233.71|11233.71|11204.17|11204.17|0
1687183200000|2023-06-19 14:00:00|11206.96|11206.96|11188.33|11188.33|11212.77|11212.77|11178.62|11178.62|0
1687186800000|2023-06-19 15:00:00|11182.92|11182.92|11181.41|11181.41|11190.32|11190.32|11172.49|11172.49|0
1687244400000|2023-06-20 07:00:00|11220.75|11220.75|11268.18|11268.18|11268.98|11268.98|11213.17|11213.17|0
1687248000000|2023-06-20 08:00:00|11270.89|11270.89|11277.1|11277.1|11278.61|11278.61|11262.77|11262.77|0
1687251600000|2023-06-20 09:00:00|11275.91|11275.91|11233.71|11233.71|11279.41|11279.41|11231.4|11231.4|0
1687255200000|2023-06-20 10:00:00|11236.42|11236.42|11207.44|11207.44|11250.83|11250.83|11201.23|11201.23|0
1687258800000|2023-06-20 11:00:00|11207.84|11207.84|11230.29|11230.29|11248.92|11248.92|11207.84|11207.84|0
1687262400000|2023-06-20 12:00:00|11233|11233|11249.64|11249.64|11249.64|11249.64|11233|11233|0
1687266000000|2023-06-20 13:00:00|11252.34|11252.34|11241.75|11241.75|11281.49|11281.49|11233.23|11233.23|0
1687269600000|2023-06-20 14:00:00|11244.45|11244.45|11244.06|11244.06|11272.09|11272.09|11234.43|11234.43|0
1687273200000|2023-06-20 15:00:00|11243.66|11243.66|11229.81|11229.81|11248.36|11248.36|11228.22|11228.22|0
1687330800000|2023-06-21 07:00:00|11146.45|11146.45|11193.74|11193.74|11193.74|11193.74|11101.38|11101.38|0
1687334400000|2023-06-21 08:00:00|11196.45|11196.45|11187.85|11187.85|11228.22|11228.22|11185.54|11185.54|0
1687338000000|2023-06-21 09:00:00|11190.55|11190.55|11197.48|11197.48|11206.79|11206.79|11190.55|11190.55|0
1687341600000|2023-06-21 10:00:00|11194.77|11194.77|11182.35|11182.35|11194.77|11194.77|11167.62|11167.62|0
1687345200000|2023-06-21 11:00:00|11179.64|11179.64|11194.37|11194.37|11211.01|11211.01|11175.74|11175.74|0
1687348800000|2023-06-21 12:00:00|11193.57|11193.57|11144.21|11144.21|11198.19|11198.19|11139.19|11139.19|0
1687352400000|2023-06-21 13:00:00|11141.5|11141.5|11142.7|11142.7|11157.03|11157.03|11129.48|11129.48|0
1687356000000|2023-06-21 14:00:00|11139.99|11139.99|11161.64|11161.64|11164.75|11164.75|11131.07|11131.07|0
1687359600000|2023-06-21 15:00:00|11158.93|11158.93|11138.48|11138.48|11158.93|11158.93|11134.18|11134.18|0
1687417200000|2023-06-22 07:00:00|11019.28|11019.28|11017.06|11017.06|11024.07|11024.07|10978.6|10978.6|0
1687420800000|2023-06-22 08:00:00|11014.35|11014.35|11057.6|11057.6|11058.71|11058.71|11011.65|11011.65|0
1687424400000|2023-06-22 09:00:00|11057.2|11057.2|11057.43|11057.43|11078.05|11078.05|11050.5|11050.5|0
1687428000000|2023-06-22 10:00:00|11059.02|11059.02|11062.36|11062.36|11065.55|11065.55|11048.11|11048.11|0
1687431600000|2023-06-22 11:00:00|11061.16|11061.16|11067.77|11067.77|11103.44|11103.44|11053.04|11053.04|0
1687435200000|2023-06-22 12:00:00|11073.18|11073.18|11074.38|11074.38|11081.79|11081.79|11047.94|11047.94|0
1687438800000|2023-06-22 13:00:00|11074.78|11074.78|11054.55|11054.55|11099.54|11099.54|11054.15|11054.15|0
1687442400000|2023-06-22 14:00:00|11065.38|11065.38|11052.96|11052.96|11065.38|11065.38|11033.61|11033.61|0
1687446000000|2023-06-22 15:00:00|11053.36|11053.36|11054.64|11054.64|11066.18|11066.18|11053.36|11053.36|0
1687503600000|2023-06-23 07:00:00|11010.37|11010.37|11033.13|11033.13|11039.74|11039.74|10990.46|10990.46|0
1687507200000|2023-06-23 08:00:00|11033.53|11033.53|11081.14|11081.14|11104.47|11104.47|11024.21|11024.21|0
1687510800000|2023-06-23 09:00:00|11080.74|11080.74|11085.04|11085.04|11085.04|11085.04|11058.29|11058.29|0
1687514400000|2023-06-23 10:00:00|11090.45|11090.45|11065.04|11065.04|11092.76|11092.76|11048.8|11048.8|0
1687518000000|2023-06-23 11:00:00|11062.34|11062.34|11048.32|11048.32|11079.77|11079.77|11048.32|11048.32|0
1687521600000|2023-06-23 12:00:00|11051.03|11051.03|10988.61|10988.61|11053.02|11053.02|10979.29|10979.29|0
1687525200000|2023-06-23 13:00:00|10985.9|10985.9|10994.25|10994.25|11013.28|11013.28|10969.89|10969.89|0
1687528800000|2023-06-23 14:00:00|10993.85|10993.85|10983.24|10983.24|11000.38|11000.38|10968.13|10968.13|0
1687532400000|2023-06-23 15:00:00|10985.94|10985.94|10933.95|10933.95|10992.64|10992.64|10932.04|10932.04|0
1687762800000|2023-06-26 07:00:00|10953.69|10953.69|10950.65|10950.65|10953.69|10953.69|10884.1|10884.1|0
1687766400000|2023-06-26 08:00:00|10951.05|10951.05|10931.79|10931.79|10970.16|10970.16|10912.44|10912.44|0
1687770000000|2023-06-26 09:00:00|10926.38|10926.38|10982.35|10982.35|10982.35|10982.35|10926.38|10926.38|0
1687773600000|2023-06-26 10:00:00|10981.96|10981.96|10970.02|10970.02|10981.96|10981.96|10942.55|10942.55|0
1687777200000|2023-06-26 11:00:00|10970.42|10970.42|10996.94|10996.94|11010.15|11010.15|10970.42|10970.42|0
1687780800000|2023-06-26 12:00:00|10996.54|10996.54|10980.53|10980.53|11023.29|11023.29|10980.53|10980.53|0
1687784400000|2023-06-26 13:00:00|10983.24|10983.24|10977.91|10977.91|11000.04|11000.04|10969.39|10969.39|0
1687788000000|2023-06-26 14:00:00|10978.7|10978.7|10988.02|10988.02|10993.92|10993.92|10970.58|10970.58|0
1687791600000|2023-06-26 15:00:00|10988.42|10988.42|10976.48|10976.48|10999.33|10999.33|10976.48|10976.48|0
1687849200000|2023-06-27 07:00:00|11078.09|11078.09|11045.93|11045.93|11083.51|11083.51|11042.82|11042.82|0
1687852800000|2023-06-27 08:00:00|11048.64|11048.64|10992.57|10992.57|11058.35|11058.35|10992.57|10992.57|0
1687856400000|2023-06-27 09:00:00|10992.17|10992.17|10978.81|10978.81|11001.89|11001.89|10978.81|10978.81|0
1687860000000|2023-06-27 10:00:00|10981.52|10981.52|11051.66|11051.66|11053.25|11053.25|10981.12|10981.12|0
1687863600000|2023-06-27 11:00:00|11054.36|11054.36|11008.27|11008.27|11057.07|11057.07|11008.27|11008.27|0
1687867200000|2023-06-27 12:00:00|11013.68|11013.68|11027.7|11027.7|11045.22|11045.22|11005.56|11005.56|0
1687870800000|2023-06-27 13:00:00|11024.99|11024.99|11028.81|11028.81|11050.94|11050.94|11011.37|11011.37|0
1687874400000|2023-06-27 14:00:00|11029.21|11029.21|11078.49|11078.49|11081.6|11081.6|11029.21|11029.21|0
1687878000000|2023-06-27 15:00:00|11081.2|11081.2|11085.73|11085.73|11092.42|11092.42|11078.41|11078.41|0
1687935600000|2023-06-28 07:00:00|11148.86|11148.86|11122.99|11122.99|11166.86|11166.86|11122.99|11122.99|0
1687939200000|2023-06-28 08:00:00|11122.2|11122.2|11126.27|11126.27|11126.66|11126.66|11095.53|11095.53|0
1687942800000|2023-06-28 09:00:00|11123.56|11123.56|11132.48|11132.48|11140.68|11140.68|11108.52|11108.52|0
1687946400000|2023-06-28 10:00:00|11135.18|11135.18|11133.02|11133.02|11156.04|11156.04|11126.58|11126.58|0
1687950000000|2023-06-28 11:00:00|11133.42|11133.42|11148.15|11148.15|11176.1|11176.1|11133.42|11133.42|0
1687953600000|2023-06-28 12:00:00|11150.86|11150.86|11181.03|11181.03|11183.9|11183.9|11150.86|11150.86|0
1687957200000|2023-06-28 13:00:00|11181.82|11181.82|11155.79|11155.79|11186.84|11186.84|11137.95|11137.95|0
1687960800000|2023-06-28 14:00:00|11150.37|11150.37|11139.94|11139.94|11155.39|11155.39|11134.76|11134.76|0
1687964400000|2023-06-28 15:00:00|11140.34|11140.34|11132.94|11132.94|11150.06|11150.06|11127.52|11127.52|0
1688022000000|2023-06-29 07:00:00|11078.97|11078.97|11094.9|11094.9|11113.36|11113.36|11056.84|11056.84|0
1688025600000|2023-06-29 08:00:00|11094.5|11094.5|11080.25|11080.25|11113.61|11113.61|11080.25|11080.25|0
1688029200000|2023-06-29 09:00:00|11077.55|11077.55|11036.3|11036.3|11083.76|11083.76|11036.3|11036.3|0
1688032800000|2023-06-29 10:00:00|11039.01|11039.01|11022.68|11022.68|11043.31|11043.31|11012.34|11012.34|0
1688036400000|2023-06-29 11:00:00|11019.98|11019.98|10950.23|10950.23|11021.17|11021.17|10945.53|10945.53|0
1688040000000|2023-06-29 12:00:00|10949.84|10949.84|10856.85|10856.85|10963.85|10963.85|10822.77|10822.77|0
1688043600000|2023-06-29 13:00:00|10854.14|10854.14|10882.97|10882.97|10901.52|10901.52|10832.09|10832.09|0
1688047200000|2023-06-29 14:00:00|10885.68|10885.68|10948.83|10948.83|10950.34|10950.34|10880.26|10880.26|0
1688050800000|2023-06-29 15:00:00|10951.54|10951.54|10966.66|10966.66|10967.78|10967.78|10946.84|10946.84|0
1688108400000|2023-06-30 07:00:00|11025.22|11025.22|11006.91|11006.91|11025.22|11025.22|10966.31|10966.31|0
1688112000000|2023-06-30 08:00:00|11004.91|11004.91|11035.9|11035.9|11040.6|11040.6|11004.12|11004.12|0
1688115600000|2023-06-30 09:00:00|11035.51|11035.51|11040.41|11040.41|11079.78|11079.78|11035.51|11035.51|0
1688119200000|2023-06-30 10:00:00|11035|11035|11022.18|11022.18|11052.29|11052.29|11022.18|11022.18|0
1688122800000|2023-06-30 11:00:00|11024.89|11024.89|11112.8|11112.8|11116.7|11116.7|11024.89|11024.89|0
1688126400000|2023-06-30 12:00:00|11114.39|11114.39|11114|11114|11119.49|11119.49|11083.91|11083.91|0
1688130000000|2023-06-30 13:00:00|11116.7|11116.7|11147.27|11147.27|11177.07|11177.07|11114|11114|0
1688133600000|2023-06-30 14:00:00|11145.28|11145.28|11116.14|11116.14|11146.47|11146.47|11109.84|11109.84|0
1688137200000|2023-06-30 15:00:00|11114.94|11114.94|11124.42|11124.42|11140.66|11140.66|11114.23|11114.23|0
1685430000000|2023-05-30 07:00:00|11143.56|11143.56|11139.55|11139.55|11147.27|11147.27|11101.28|11101.28|0
1685433600000|2023-05-30 08:00:00|11141.55|11141.55|11167.2|11167.2|11172.4|11172.4|11141.55|11141.55|0
1685437200000|2023-05-30 09:00:00|11166|11166|11141.25|11141.25|11186.94|11186.94|11141.25|11141.25|0
1685440800000|2023-05-30 10:00:00|11140.85|11140.85|11124.32|11124.32|11165.2|11165.2|11123.51|11123.51|0
1685444400000|2023-05-30 11:00:00|11127.02|11127.02|11169.71|11169.71|11174.72|11174.72|11098.08|11098.08|0
1685448000000|2023-05-30 12:00:00|11167.01|11167.01|11163.5|11163.5|11194.46|11194.46|11142.16|11142.16|0
1685451600000|2023-05-30 13:00:00|11163.9|11163.9|11228.01|11228.01|11228.41|11228.41|11160.49|11160.49|0
1685455200000|2023-05-30 14:00:00|11225.31|11225.31|11201.86|11201.86|11242.44|11242.44|11188.54|11188.54|0
1685458800000|2023-05-30 15:00:00|11201.46|11201.46|11230.51|11230.51|11234.92|11234.92|11189.23|11189.23|0
1685516400000|2023-05-31 07:00:00|11257.12|11257.12|11258.84|11258.84|11304.5|11304.5|11213.76|11213.76|0
1685520000000|2023-05-31 08:00:00|11260.04|11260.04|11307.73|11307.73|11332.16|11332.16|11241.6|11241.6|0
1685523600000|2023-05-31 09:00:00|11302.32|11302.32|11271.27|11271.27|11335.98|11335.98|11268.57|11268.57|0
1685527200000|2023-05-31 10:00:00|11265.86|11265.86|11265.16|11265.16|11279.89|11279.89|11247.43|11247.43|0
1685530800000|2023-05-31 11:00:00|11270.57|11270.57|11279.58|11279.58|11303.02|11303.02|11269.77|11269.77|0
1685534400000|2023-05-31 12:00:00|11279.18|11279.18|11300.11|11300.11|11308.13|11308.13|11266.46|11266.46|0
1685538000000|2023-05-31 13:00:00|11299.31|11299.31|11327.46|11327.46|11335.98|11335.98|11281.17|11281.17|0
1685541600000|2023-05-31 14:00:00|11324.76|11324.76|11235.11|11235.11|11324.76|11324.76|11210.36|11210.36|0
1685545200000|2023-05-31 15:00:00|11235.91|11235.91|11256.85|11256.85|11263.46|11263.46|11228.7|11228.7|0
1685602800000|2023-06-01 07:00:00|11233.18|11233.18|11207.92|11207.92|11233.18|11233.18|11140.7|11140.7|0
1685606400000|2023-06-01 08:00:00|11210.63|11210.63|11248.4|11248.4|11252.31|11252.31|11203.22|11203.22|0
1685610000000|2023-06-01 09:00:00|11248.81|11248.81|11277.56|11277.56|11288.38|11288.38|11233.28|11233.28|0
1685613600000|2023-06-01 10:00:00|11282.97|11282.97|11277.06|11277.06|11291.08|11291.08|11254.22|11254.22|0
1685617200000|2023-06-01 11:00:00|11276.66|11276.66|11251.92|11251.92|11276.66|11276.66|11219.75|11219.75|0
1685620800000|2023-06-01 12:00:00|11249.22|11249.22|11253.73|11253.73|11270.96|11270.96|11246.21|11246.21|0
1685624400000|2023-06-01 13:00:00|11251.73|11251.73|11209.26|11209.26|11273.16|11273.16|11205.75|11205.75|0
1685628000000|2023-06-01 14:00:00|11208.06|11208.06|11278.78|11278.78|11299.32|11299.32|11202.34|11202.34|0
1685631600000|2023-06-01 15:00:00|11276.08|11276.08|11278.28|11278.28|11289.91|11289.91|11256.24|11256.24|0
1685689200000|2023-06-02 07:00:00|11191.04|11191.04|11227.7|11227.7|11233.11|11233.11|11150.06|11150.06|0
1685692800000|2023-06-02 08:00:00|11228.5|11228.5|11218.99|11218.99|11228.5|11228.5|11180.52|11180.52|0
1685696400000|2023-06-02 09:00:00|11219.39|11219.39|11165.99|11165.99|11219.79|11219.79|11152.86|11152.86|0
1685700000000|2023-06-02 10:00:00|11160.57|11160.57|11102.77|11102.77|11160.57|11160.57|11074.42|11074.42|0
1685703600000|2023-06-02 11:00:00|11105.47|11105.47|11061.18|11061.18|11128.41|11128.41|11058.48|11058.48|0
1685707200000|2023-06-02 12:00:00|11058.48|11058.48|11032.03|11032.03|11077.01|11077.01|11017.71|11017.71|0
1685710800000|2023-06-02 13:00:00|11037.44|11037.44|11100.06|11100.06|11114.89|11114.89|11033.54|11033.54|0
1685714400000|2023-06-02 14:00:00|11099.26|11099.26|11123.91|11123.91|11123.91|11123.91|11084.14|11084.14|0
1685718000000|2023-06-02 15:00:00|11124.31|11124.31|11180.82|11180.82|11184.42|11184.42|11124.31|11124.31|0
1685948400000|2023-06-05 07:00:00|11158.28|11158.28|11186.63|11186.63|11189.74|11189.74|11158.28|11158.28|0
1685952000000|2023-06-05 08:00:00|11192.04|11192.04|11212.58|11212.58|11223.1|11223.1|11192.04|11192.04|0
1685955600000|2023-06-05 09:00:00|11212.18|11212.18|11184.53|11184.53|11227.61|11227.61|11181.83|11181.83|0
1685959200000|2023-06-05 10:00:00|11187.24|11187.24|11193.15|11193.15|11195.85|11195.85|11171.91|11171.91|0
1685962800000|2023-06-05 11:00:00|11195.85|11195.85|11208.58|11208.58|11212.08|11212.08|11187.24|11187.24|0
1685966400000|2023-06-05 12:00:00|11208.98|11208.98|11180.63|11180.63|11215.19|11215.19|11176.82|11176.82|0
1685970000000|2023-06-05 13:00:00|11181.03|11181.03|11231.23|11231.23|11238.14|11238.14|11165|11165|0
1685973600000|2023-06-05 14:00:00|11239.34|11239.34|11199.87|11199.87|11242.14|11242.14|11199.07|11199.07|0
1685977200000|2023-06-05 15:00:00|11199.47|11199.47|11176.72|11176.72|11208.29|11208.29|11163.19|11163.19|0
1686034800000|2023-06-06 07:00:00|11154.56|11154.56|11161.78|11161.78|11187.12|11187.12|11138.93|11138.93|0
1686038400000|2023-06-06 08:00:00|11159.07|11159.07|11172.09|11172.09|11187.72|11187.72|11159.07|11159.07|0
1686042000000|2023-06-06 09:00:00|11174.79|11174.79|11166.18|11166.18|11193.33|11193.33|11158.06|11158.06|0
1686045600000|2023-06-06 10:00:00|11165.78|11165.78|11162.18|11162.18|11177.4|11177.4|11154.86|11154.86|0
1686049200000|2023-06-06 11:00:00|11162.58|11162.58|11186.22|11186.22|11186.22|11186.22|11157.97|11157.97|0
1686052800000|2023-06-06 12:00:00|11187.42|11187.42|11250.54|11250.54|11253.65|11253.65|11186.62|11186.62|0
1686056400000|2023-06-06 13:00:00|11247.83|11247.83|11217.18|11217.18|11264.87|11264.87|11208.66|11208.66|0
1686060000000|2023-06-06 14:00:00|11217.58|11217.58|11238.12|11238.12|11238.12|11238.12|11211.06|11211.06|0
1686063600000|2023-06-06 15:00:00|11238.52|11238.52|11251.24|11251.24|11256.65|11256.65|11234.21|11234.21|0
1686121200000|2023-06-07 07:00:00|11263.76|11263.76|11229.89|11229.89|11286.3|11286.3|11229.89|11229.89|0
1686124800000|2023-06-07 08:00:00|11230.29|11230.29|11189.92|11189.92|11233|11233|11186.91|11186.91|0
1686128400000|2023-06-07 09:00:00|11188.32|11188.32|11159.66|11159.66|11204.65|11204.65|11156.96|11156.96|0
1686132000000|2023-06-07 10:00:00|11160.07|11160.07|11169.78|11169.78|11172.49|11172.49|11143.83|11143.83|0
1686135600000|2023-06-07 11:00:00|11170.98|11170.98|11171.78|11171.78|11176.79|11176.79|11154.75|11154.75|0
1686139200000|2023-06-07 12:00:00|11174.49|11174.49|11141.33|11141.33|11181.4|11181.4|11134.92|11134.92|0
1686142800000|2023-06-07 13:00:00|11144.04|11144.04|11103.87|11103.87|11144.44|11144.44|11095.76|11095.76|0
1686146400000|2023-06-07 14:00:00|11101.17|11101.17|11068.3|11068.3|11101.17|11101.17|11053.98|11053.98|0
1686150000000|2023-06-07 15:00:00|11065.6|11065.6|11082.23|11082.23|11096.56|11096.56|11062.49|11062.49|0
1686207600000|2023-06-08 07:00:00|11135.32|11135.32|11072.31|11072.31|11135.32|11135.32|11065.7|11065.7|0
1686211200000|2023-06-08 08:00:00|11069.6|11069.6|11057.48|11057.48|11075.01|11075.01|11044.66|11044.66|0
1686214800000|2023-06-08 09:00:00|11057.88|11057.88|11055.58|11055.58|11062.59|11062.59|11044.26|11044.26|0
1686218400000|2023-06-08 10:00:00|11052.87|11052.87|11079.32|11079.32|11090.54|11090.54|11050.17|11050.17|0
1686222000000|2023-06-08 11:00:00|11079.72|11079.72|11080.92|11080.92|11089.04|11089.04|11070.4|11070.4|0
1686225600000|2023-06-08 12:00:00|11081.32|11081.32|11079.11|11079.11|11097.65|11097.65|11063.39|11063.39|0
1686229200000|2023-06-08 13:00:00|11078.71|11078.71|11032.34|11032.34|11078.71|11078.71|11012.2|11012.2|0
1686232800000|2023-06-08 14:00:00|11029.63|11029.63|11018.01|11018.01|11042.66|11042.66|11008.69|11008.69|0
1686236400000|2023-06-08 15:00:00|11017.61|11017.61|11062.59|11062.59|11066.5|11066.5|11016.81|11016.81|0
1686294000000|2023-06-09 07:00:00|11068.9|11068.9|11061.58|11061.58|11068.9|11068.9|11041.35|11041.35|0
1686297600000|2023-06-09 08:00:00|11063.59|11063.59|11053.57|11053.57|11077.82|11077.82|11052.76|11052.76|0
1686301200000|2023-06-09 09:00:00|11053.97|11053.97|11040.94|11040.94|11063.78|11063.78|11031.62|11031.62|0
1686304800000|2023-06-09 10:00:00|11046.35|11046.35|11067.29|11067.29|11073.1|11073.1|11038.73|11038.73|0
1686308400000|2023-06-09 11:00:00|11066.89|11066.89|11026.4|11026.4|11068.89|11068.89|11026.4|11026.4|0
1686312000000|2023-06-09 12:00:00|11026.8|11026.8|11071.39|11071.39|11076.8|11076.8|11009.77|11009.77|0
1686315600000|2023-06-09 13:00:00|11072.19|11072.19|11019.79|11019.79|11072.19|11072.19|11014.68|11014.68|0
1686319200000|2023-06-09 14:00:00|11011.68|11011.68|11078.8|11078.8|11078.8|11078.8|11011.68|11011.68|0
1686322800000|2023-06-09 15:00:00|11081.5|11081.5|11062.57|11062.57|11095.83|11095.83|11057.56|11057.56|0
1686553200000|2023-06-12 07:00:00|11117.78|11117.78|11167.26|11167.26|11167.26|11167.26|11115.07|11115.07|0
1686556800000|2023-06-12 08:00:00|11169.96|11169.96|11175.57|11175.57|11178.98|11178.98|11159.94|11159.94|0
1686560400000|2023-06-12 09:00:00|11172.86|11172.86|11161.44|11161.44|11192.8|11192.8|11153.32|11153.32|0
1686564000000|2023-06-12 10:00:00|11158.73|11158.73|11193.69|11193.69|11193.69|11193.69|11129.58|11129.58|0
1686567600000|2023-06-12 11:00:00|11196.4|11196.4|11193.79|11193.79|11223.55|11223.55|11193.79|11193.79|0
1686571200000|2023-06-12 12:00:00|11195.79|11195.79|11205.72|11205.72|11210.82|11210.82|11166.74|11166.74|0
1686574800000|2023-06-12 13:00:00|11203.01|11203.01|11172.45|11172.45|11215.83|11215.83|11161.93|11161.93|0
1686578400000|2023-06-12 14:00:00|11169.35|11169.35|11161.53|11161.53|11169.35|11169.35|11126.97|11126.97|0
1686582000000|2023-06-12 15:00:00|11161.93|11161.93|11138.59|11138.59|11165.44|11165.44|11138.39|11138.39|0
1686639600000|2023-06-13 07:00:00|11116.76|11116.76|11061.16|11061.16|11116.76|11116.76|11052.04|11052.04|0
1686643200000|2023-06-13 08:00:00|11066.57|11066.57|11081.1|11081.1|11081.1|11081.1|11049.74|11049.74|0
1686646800000|2023-06-13 09:00:00|11078.4|11078.4|11058.76|11058.76|11092.82|11092.82|11057.96|11057.96|0
1686650400000|2023-06-13 10:00:00|11056.05|11056.05|11051.35|11051.35|11072.68|11072.68|11045.13|11045.13|0
1686654000000|2023-06-13 11:00:00|11054.05|11054.05|11053.55|11053.55|11064.17|11064.17|11031.81|11031.81|0
1686657600000|2023-06-13 12:00:00|11048.14|11048.14|11136.09|11136.09|11136.09|11136.09|11047.54|11047.54|0
1686661200000|2023-06-13 13:00:00|11136.89|11136.89|11138.99|11138.99|11151.72|11151.72|11096.72|11096.72|0
1686664800000|2023-06-13 14:00:00|11136.29|11136.29|11088.7|11088.7|11138.99|11138.99|11085.19|11085.19|0
1686668400000|2023-06-13 15:00:00|11085.99|11085.99|11089.9|11089.9|11102.53|11102.53|11081.99|11081.99|0
1686726000000|2023-06-14 07:00:00|11092.6|11092.6|11080.78|11080.78|11113.85|11113.85|11071.36|11071.36|0
1686729600000|2023-06-14 08:00:00|11075.37|11075.37|11069.15|11069.15|11078.87|11078.87|11042.31|11042.31|0
1686733200000|2023-06-14 09:00:00|11071.56|11071.56|11078.07|11078.07|11090.09|11090.09|11044.01|11044.01|0
1686736800000|2023-06-14 10:00:00|11075.37|11075.37|11089.29|11089.29|11092|11092|11067.55|11067.55|0
1686740400000|2023-06-14 11:00:00|11089.69|11089.69|11113.83|11113.83|11128.26|11128.26|11088.99|11088.99|0
1686744000000|2023-06-14 12:00:00|11116.54|11116.54|11078.57|11078.57|11126.56|11126.56|11073.16|11073.16|0
1686747600000|2023-06-14 13:00:00|11081.27|11081.27|11100.31|11100.31|11116.94|11116.94|11065.44|11065.44|0
1686751200000|2023-06-14 14:00:00|11099.91|11099.91|11100.5|11100.5|11104.81|11104.81|11081.67|11081.67|0
1686754800000|2023-06-14 15:00:00|11100.1|11100.1|11109.42|11109.42|11112.92|11112.92|11089.28|11089.28|0
1686812400000|2023-06-15 07:00:00|11068.94|11068.94|11056.11|11056.11|11077.34|11077.34|11055.71|11055.71|0
1686816000000|2023-06-15 08:00:00|11055.31|11055.31|11103.69|11103.69|11106.8|11106.8|11053.81|11053.81|0
1686819600000|2023-06-15 09:00:00|11103.29|11103.29|11121.12|11121.12|11133.15|11133.15|11099.39|11099.39|0
1686823200000|2023-06-15 10:00:00|11121.53|11121.53|11132.04|11132.04|11148.67|11148.67|11114.11|11114.11|0
1686826800000|2023-06-15 11:00:00|11126.63|11126.63|11135.85|11135.85|11149.38|11149.38|11126.63|11126.63|0
1686830400000|2023-06-15 12:00:00|11138.56|11138.56|11135.66|11135.66|11164.2|11164.2|11121.53|11121.53|0
1686834000000|2023-06-15 13:00:00|11132.95|11132.95|11102.7|11102.7|11144.27|11144.27|11090.98|11090.98|0
1686837600000|2023-06-15 14:00:00|11103.1|11103.1|11083.87|11083.87|11122.03|11122.03|11083.87|11083.87|0
1686841200000|2023-06-15 15:00:00|11084.67|11084.67|11088.58|11088.58|11096.39|11096.39|11081.56|11081.56|0
1686898800000|2023-06-16 07:00:00|11162.42|11162.42|11241.07|11241.07|11243.77|11243.77|11162.42|11162.42|0
1686902400000|2023-06-16 08:00:00|11238.36|11238.36|11268.22|11268.22|11275.23|11275.23|11238.36|11238.36|0
1686906000000|2023-06-16 09:00:00|11267.82|11267.82|11226.96|11226.96|11270.92|11270.92|11207.32|11207.32|0
1686909600000|2023-06-16 10:00:00|11225.76|11225.76|11259.01|11259.01|11264.82|11264.82|11223.05|11223.05|0
1686913200000|2023-06-16 11:00:00|11261.71|11261.71|11259.7|11259.7|11278.54|11278.54|11248.49|11248.49|0
1686916800000|2023-06-16 12:00:00|11260.1|11260.1|11300.68|11300.68|11303.78|11303.78|11257.39|11257.39|0
1686920400000|2023-06-16 13:00:00|11297.97|11297.97|11285.55|11285.55|11301.08|11301.08|11281.74|11281.74|0
1686924000000|2023-06-16 14:00:00|11285.95|11285.95|11269.53|11269.53|11301.48|11301.48|11263.51|11263.51|0
1686927600000|2023-06-16 15:00:00|11264.12|11264.12|11252.4|11252.4|11276.54|11276.54|11243.88|11243.88|0
1687158000000|2023-06-19 07:00:00|11236.73|11236.73|11222|11222|11236.73|11236.73|11196.45|11196.45|0
1687161600000|2023-06-19 08:00:00|11221.21|11221.21|11241.58|11241.58|11242.38|11242.38|11211.41|11211.41|0
1687165200000|2023-06-19 09:00:00|11241.98|11241.98|11228.84|11228.84|11248.59|11248.59|11224.63|11224.63|0
1687168800000|2023-06-19 10:00:00|11226.14|11226.14|11221.12|11221.12|11226.14|11226.14|11196.37|11196.37|0
1687172400000|2023-06-19 11:00:00|11220.72|11220.72|11207.19|11207.19|11223.83|11223.83|11195.57|11195.57|0
1687176000000|2023-06-19 12:00:00|11207.59|11207.59|11222|11222|11222|11222|11202.97|11202.97|0
1687179600000|2023-06-19 13:00:00|11222.4|11222.4|11206.56|11206.56|11233.71|11233.71|11204.17|11204.17|0
1687183200000|2023-06-19 14:00:00|11206.96|11206.96|11188.33|11188.33|11212.77|11212.77|11178.62|11178.62|0
1687186800000|2023-06-19 15:00:00|11182.92|11182.92|11181.41|11181.41|11190.32|11190.32|11172.49|11172.49|0
1687244400000|2023-06-20 07:00:00|11220.75|11220.75|11268.18|11268.18|11268.98|11268.98|11213.17|11213.17|0
1687248000000|2023-06-20 08:00:00|11270.89|11270.89|11277.1|11277.1|11278.61|11278.61|11262.77|11262.77|0
1687251600000|2023-06-20 09:00:00|11275.91|11275.91|11233.71|11233.71|11279.41|11279.41|11231.4|11231.4|0
1687255200000|2023-06-20 10:00:00|11236.42|11236.42|11207.44|11207.44|11250.83|11250.83|11201.23|11201.23|0
1687258800000|2023-06-20 11:00:00|11207.84|11207.84|11230.29|11230.29|11248.92|11248.92|11207.84|11207.84|0
1687262400000|2023-06-20 12:00:00|11233|11233|11249.64|11249.64|11249.64|11249.64|11233|11233|0
1687266000000|2023-06-20 13:00:00|11252.34|11252.34|11241.75|11241.75|11281.49|11281.49|11233.23|11233.23|0
1687269600000|2023-06-20 14:00:00|11244.45|11244.45|11244.06|11244.06|11272.09|11272.09|11234.43|11234.43|0
1687273200000|2023-06-20 15:00:00|11243.66|11243.66|11229.81|11229.81|11248.36|11248.36|11228.22|11228.22|0
1687330800000|2023-06-21 07:00:00|11146.45|11146.45|11193.74|11193.74|11193.74|11193.74|11101.38|11101.38|0
1687334400000|2023-06-21 08:00:00|11196.45|11196.45|11187.85|11187.85|11228.22|11228.22|11185.54|11185.54|0
1687338000000|2023-06-21 09:00:00|11190.55|11190.55|11197.48|11197.48|11206.79|11206.79|11190.55|11190.55|0
1687341600000|2023-06-21 10:00:00|11194.77|11194.77|11182.35|11182.35|11194.77|11194.77|11167.62|11167.62|0
1687345200000|2023-06-21 11:00:00|11179.64|11179.64|11194.37|11194.37|11211.01|11211.01|11175.74|11175.74|0
1687348800000|2023-06-21 12:00:00|11193.57|11193.57|11144.21|11144.21|11198.19|11198.19|11139.19|11139.19|0
1687352400000|2023-06-21 13:00:00|11141.5|11141.5|11142.7|11142.7|11157.03|11157.03|11129.48|11129.48|0
1687356000000|2023-06-21 14:00:00|11139.99|11139.99|11161.64|11161.64|11164.75|11164.75|11131.07|11131.07|0
1687359600000|2023-06-21 15:00:00|11158.93|11158.93|11138.48|11138.48|11158.93|11158.93|11134.18|11134.18|0
1687417200000|2023-06-22 07:00:00|11019.28|11019.28|11017.06|11017.06|11024.07|11024.07|10978.6|10978.6|0
1687420800000|2023-06-22 08:00:00|11014.35|11014.35|11057.6|11057.6|11058.71|11058.71|11011.65|11011.65|0
1687424400000|2023-06-22 09:00:00|11057.2|11057.2|11057.43|11057.43|11078.05|11078.05|11050.5|11050.5|0
1687428000000|2023-06-22 10:00:00|11059.02|11059.02|11062.36|11062.36|11065.55|11065.55|11048.11|11048.11|0
1687431600000|2023-06-22 11:00:00|11061.16|11061.16|11067.77|11067.77|11103.44|11103.44|11053.04|11053.04|0
1687435200000|2023-06-22 12:00:00|11073.18|11073.18|11074.38|11074.38|11081.79|11081.79|11047.94|11047.94|0
1687438800000|2023-06-22 13:00:00|11074.78|11074.78|11054.55|11054.55|11099.54|11099.54|11054.15|11054.15|0
1687442400000|2023-06-22 14:00:00|11065.38|11065.38|11052.96|11052.96|11065.38|11065.38|11033.61|11033.61|0
1687446000000|2023-06-22 15:00:00|11053.36|11053.36|11054.64|11054.64|11066.18|11066.18|11053.36|11053.36|0
1687503600000|2023-06-23 07:00:00|11010.37|11010.37|11033.13|11033.13|11039.74|11039.74|10990.46|10990.46|0
1687507200000|2023-06-23 08:00:00|11033.53|11033.53|11081.14|11081.14|11104.47|11104.47|11024.21|11024.21|0
1687510800000|2023-06-23 09:00:00|11080.74|11080.74|11085.04|11085.04|11085.04|11085.04|11058.29|11058.29|0
1687514400000|2023-06-23 10:00:00|11090.45|11090.45|11065.04|11065.04|11092.76|11092.76|11048.8|11048.8|0
1687518000000|2023-06-23 11:00:00|11062.34|11062.34|11048.32|11048.32|11079.77|11079.77|11048.32|11048.32|0
1687521600000|2023-06-23 12:00:00|11051.03|11051.03|10988.61|10988.61|11053.02|11053.02|10979.29|10979.29|0
1687525200000|2023-06-23 13:00:00|10985.9|10985.9|10994.25|10994.25|11013.28|11013.28|10969.89|10969.89|0
1687528800000|2023-06-23 14:00:00|10993.85|10993.85|10983.24|10983.24|11000.38|11000.38|10968.13|10968.13|0
1687532400000|2023-06-23 15:00:00|10985.94|10985.94|10933.95|10933.95|10992.64|10992.64|10932.04|10932.04|0
1687762800000|2023-06-26 07:00:00|10953.69|10953.69|10950.65|10950.65|10953.69|10953.69|10884.1|10884.1|0
1687766400000|2023-06-26 08:00:00|10951.05|10951.05|10931.79|10931.79|10970.16|10970.16|10912.44|10912.44|0
1687770000000|2023-06-26 09:00:00|10926.38|10926.38|10982.35|10982.35|10982.35|10982.35|10926.38|10926.38|0
1687773600000|2023-06-26 10:00:00|10981.96|10981.96|10970.02|10970.02|10981.96|10981.96|10942.55|10942.55|0
1687777200000|2023-06-26 11:00:00|10970.42|10970.42|10996.94|10996.94|11010.15|11010.15|10970.42|10970.42|0
1687780800000|2023-06-26 12:00:00|10996.54|10996.54|10980.53|10980.53|11023.29|11023.29|10980.53|10980.53|0
1687784400000|2023-06-26 13:00:00|10983.24|10983.24|10977.91|10977.91|11000.04|11000.04|10969.39|10969.39|0
1687788000000|2023-06-26 14:00:00|10978.7|10978.7|10988.02|10988.02|10993.92|10993.92|10970.58|10970.58|0
1687791600000|2023-06-26 15:00:00|10988.42|10988.42|10976.48|10976.48|10999.33|10999.33|10976.48|10976.48|0
1687849200000|2023-06-27 07:00:00|11078.09|11078.09|11045.93|11045.93|11083.51|11083.51|11042.82|11042.82|0
1687852800000|2023-06-27 08:00:00|11048.64|11048.64|10992.57|10992.57|11058.35|11058.35|10992.57|10992.57|0
1687856400000|2023-06-27 09:00:00|10992.17|10992.17|10978.81|10978.81|11001.89|11001.89|10978.81|10978.81|0
1687860000000|2023-06-27 10:00:00|10981.52|10981.52|11051.66|11051.66|11053.25|11053.25|10981.12|10981.12|0
1687863600000|2023-06-27 11:00:00|11054.36|11054.36|11008.27|11008.27|11057.07|11057.07|11008.27|11008.27|0
1687867200000|2023-06-27 12:00:00|11013.68|11013.68|11027.7|11027.7|11045.22|11045.22|11005.56|11005.56|0
1687870800000|2023-06-27 13:00:00|11024.99|11024.99|11028.81|11028.81|11050.94|11050.94|11011.37|11011.37|0
1687874400000|2023-06-27 14:00:00|11029.21|11029.21|11078.49|11078.49|11081.6|11081.6|11029.21|11029.21|0
1687878000000|2023-06-27 15:00:00|11081.2|11081.2|11085.73|11085.73|11092.42|11092.42|11078.41|11078.41|0
1687935600000|2023-06-28 07:00:00|11148.86|11148.86|11122.99|11122.99|11166.86|11166.86|11122.99|11122.99|0
1687939200000|2023-06-28 08:00:00|11122.2|11122.2|11126.27|11126.27|11126.66|11126.66|11095.53|11095.53|0
1687942800000|2023-06-28 09:00:00|11123.56|11123.56|11132.48|11132.48|11140.68|11140.68|11108.52|11108.52|0
1687946400000|2023-06-28 10:00:00|11135.18|11135.18|11133.02|11133.02|11156.04|11156.04|11126.58|11126.58|0
1687950000000|2023-06-28 11:00:00|11133.42|11133.42|11148.15|11148.15|11176.1|11176.1|11133.42|11133.42|0
1687953600000|2023-06-28 12:00:00|11150.86|11150.86|11181.03|11181.03|11183.9|11183.9|11150.86|11150.86|0
1687957200000|2023-06-28 13:00:00|11181.82|11181.82|11155.79|11155.79|11186.84|11186.84|11137.95|11137.95|0
1687960800000|2023-06-28 14:00:00|11150.37|11150.37|11139.94|11139.94|11155.39|11155.39|11134.76|11134.76|0
1687964400000|2023-06-28 15:00:00|11140.34|11140.34|11132.94|11132.94|11150.06|11150.06|11127.52|11127.52|0
1688022000000|2023-06-29 07:00:00|11078.97|11078.97|11094.9|11094.9|11113.36|11113.36|11056.84|11056.84|0
1688025600000|2023-06-29 08:00:00|11094.5|11094.5|11080.25|11080.25|11113.61|11113.61|11080.25|11080.25|0
1688029200000|2023-06-29 09:00:00|11077.55|11077.55|11036.3|11036.3|11083.76|11083.76|11036.3|11036.3|0
1688032800000|2023-06-29 10:00:00|11039.01|11039.01|11022.68|11022.68|11043.31|11043.31|11012.34|11012.34|0
1688036400000|2023-06-29 11:00:00|11019.98|11019.98|10950.23|10950.23|11021.17|11021.17|10945.53|10945.53|0
1688040000000|2023-06-29 12:00:00|10949.84|10949.84|10856.85|10856.85|10963.85|10963.85|10822.77|10822.77|0
1688043600000|2023-06-29 13:00:00|10854.14|10854.14|10882.97|10882.97|10901.52|10901.52|10832.09|10832.09|0
1688047200000|2023-06-29 14:00:00|10885.68|10885.68|10948.83|10948.83|10950.34|10950.34|10880.26|10880.26|0
1688050800000|2023-06-29 15:00:00|10951.54|10951.54|10966.66|10966.66|10967.78|10967.78|10946.84|10946.84|0
1688108400000|2023-06-30 07:00:00|11025.22|11025.22|11006.91|11006.91|11025.22|11025.22|10966.31|10966.31|0
1688112000000|2023-06-30 08:00:00|11004.91|11004.91|11035.9|11035.9|11040.6|11040.6|11004.12|11004.12|0
1688115600000|2023-06-30 09:00:00|11035.51|11035.51|11040.41|11040.41|11079.78|11079.78|11035.51|11035.51|0
1688119200000|2023-06-30 10:00:00|11035|11035|11022.18|11022.18|11052.29|11052.29|11022.18|11022.18|0
1688122800000|2023-06-30 11:00:00|11024.89|11024.89|11112.8|11112.8|11116.7|11116.7|11024.89|11024.89|0
1688126400000|2023-06-30 12:00:00|11114.39|11114.39|11114|11114|11119.49|11119.49|11083.91|11083.91|0
1688130000000|2023-06-30 13:00:00|11116.7|11116.7|11147.27|11147.27|11177.07|11177.07|11114|11114|0
1688133600000|2023-06-30 14:00:00|11145.28|11145.28|11116.14|11116.14|11146.47|11146.47|11109.84|11109.84|0
1688137200000|2023-06-30 15:00:00|11114.94|11114.94|11124.42|11124.42|11140.66|11140.66|11114.23|11114.23|0
1688367600000|2023-07-03 07:00:00|11185.1|11185.1|11207.32|11207.32|11233.13|11233.13|11184.3|11184.3|0
1688371200000|2023-07-03 08:00:00|11196.49|11196.49|11156.59|11156.59|11198|11198|11153.88|11153.88|0
1688374800000|2023-07-03 09:00:00|11157.78|11157.78|11171.8|11171.8|11174.82|11174.82|11150.38|11150.38|0
1688378400000|2023-07-03 10:00:00|11170.6|11170.6|11184.93|11184.93|11193.45|11193.45|11170.6|11170.6|0
1688382000000|2023-07-03 11:00:00|11184.53|11184.53|11182.94|11182.94|11186.84|11186.84|11158.58|11158.58|0
1688385600000|2023-07-03 12:00:00|11180.23|11180.23|11158.81|11158.81|11184.85|11184.85|11156.1|11156.1|0
1688389200000|2023-07-03 13:00:00|11161.52|11161.52|11151.97|11151.97|11170.12|11170.12|11136.76|11136.76|0
1688392800000|2023-07-03 14:00:00|11149.98|11149.98|11161.69|11161.69|11169.41|11169.41|11145.76|11145.76|0
1688396400000|2023-07-03 15:00:00|11162.08|11162.08|11162.8|11162.8|11176.41|11176.41|11156.67|11156.67|0
1688454000000|2023-07-04 07:00:00|11134.96|11134.96|11159.48|11159.48|11159.48|11159.48|11124.3|11124.3|0
1688457600000|2023-07-04 08:00:00|11156.78|11156.78|11090.37|11090.37|11156.78|11156.78|11085.19|11085.19|0
1688461200000|2023-07-04 09:00:00|11093.08|11093.08|11143.64|11143.64|11143.64|11143.64|11093.08|11093.08|0
1688464800000|2023-07-04 10:00:00|11142.05|11142.05|11180.02|11180.02|11201.45|11201.45|11142.05|11142.05|0
1688468400000|2023-07-04 11:00:00|11174.61|11174.61|11168.63|11168.63|11178.51|11178.51|11162.59|11162.59|0
1688472000000|2023-07-04 12:00:00|11171.34|11171.34|11156.38|11156.38|11174.44|11174.44|11138.69|11138.69|0
1688475600000|2023-07-04 13:00:00|11150.97|11150.97|11123.65|11123.65|11157.09|11157.09|11123.65|11123.65|0
1688479200000|2023-07-04 14:00:00|11126.35|11126.35|11119.66|11119.66|11134.08|11134.08|11104.62|11104.62|0
1688482800000|2023-07-04 15:00:00|11119.26|11119.26|11102.62|11102.62|11119.26|11119.26|11101.11|11101.11|0
1688540400000|2023-07-05 07:00:00|11099.92|11099.92|11118.8|11118.8|11118.8|11118.8|11085.67|11085.67|0
1688544000000|2023-07-05 08:00:00|11116.1|11116.1|11112.51|11112.51|11128.43|11128.43|11101.6|11101.6|0
1688547600000|2023-07-05 09:00:00|11109.8|11109.8|11055.5|11055.5|11112.51|11112.51|11055.5|11055.5|0
1688551200000|2023-07-05 10:00:00|11058.21|11058.21|11064.1|11064.1|11079.15|11079.15|11045.07|11045.07|0
1688554800000|2023-07-05 11:00:00|11058.69|11058.69|11008.04|11008.04|11064.1|11064.1|10999.29|10999.29|0
1688558400000|2023-07-05 12:00:00|11010.04|11010.04|11004.05|11004.05|11022.46|11022.46|10987.82|10987.82|0
1688562000000|2023-07-05 13:00:00|11001.35|11001.35|10945.54|10945.54|11001.35|11001.35|10934.71|10934.71|0
1688565600000|2023-07-05 14:00:00|10942.83|10942.83|10878.9|10878.9|10942.83|10942.83|10871.5|10871.5|0
1688569200000|2023-07-05 15:00:00|10876.2|10876.2|10829.47|10829.47|10882.01|10882.01|10827.79|10827.79|0
1688626800000|2023-07-06 07:00:00|10858.95|10858.95|10799.32|10799.32|10898.12|10898.12|10792.4|10792.4|0
1688630400000|2023-07-06 08:00:00|10793.91|10793.91|10757.99|10757.99|10796.62|10796.62|10754.97|10754.97|0
1688634000000|2023-07-06 09:00:00|10758.79|10758.79|10786.42|10786.42|10817.47|10817.47|10747.56|10747.56|0
1688637600000|2023-07-06 10:00:00|10783.71|10783.71|10806.96|10806.96|10806.96|10806.96|10769.3|10769.3|0
1688641200000|2023-07-06 11:00:00|10807.36|10807.36|10810.38|10810.38|10817.47|10817.47|10783|10783|0
1688644800000|2023-07-06 12:00:00|10807.67|10807.67|10770.66|10770.66|10816.19|10816.19|10738.5|10738.5|0
1688648400000|2023-07-06 13:00:00|10770.26|10770.26|10699.64|10699.64|10770.26|10770.26|10679.27|10679.27|0
1688652000000|2023-07-06 14:00:00|10702.35|10702.35|10693.03|10693.03|10722.89|10722.89|10673.21|10673.21|0
1688655600000|2023-07-06 15:00:00|10690.33|10690.33|10702.43|10702.43|10707.05|10707.05|10661.35|10661.35|0
1688713200000|2023-07-07 07:00:00|10627.51|10627.51|10563.5|10563.5|10642.32|10642.32|10536.35|10536.35|0
1688716800000|2023-07-07 08:00:00|10560.79|10560.79|10545.12|10545.12|10576.32|10576.32|10520.28|10520.28|0
1688720400000|2023-07-07 09:00:00|10547.82|10547.82|10556.03|10556.03|10576.34|10576.34|10545.12|10545.12|0
1688724000000|2023-07-07 10:00:00|10553.32|10553.32|10565.34|10565.34|10565.34|10565.34|10528.56|10528.56|0
1688727600000|2023-07-07 11:00:00|10565.74|10565.74|10582.69|10582.69|10599.9|10599.9|10565.74|10565.74|0
1688731200000|2023-07-07 12:00:00|10590.81|10590.81|10605.48|10605.48|10622.92|10622.92|10579.99|10579.99|0
1688734800000|2023-07-07 13:00:00|10600.07|10600.07|10514.4|10514.4|10600.07|10600.07|10491.95|10491.95|0
1688738400000|2023-07-07 14:00:00|10511.69|10511.69|10524.35|10524.35|10538.76|10538.76|10504.2|10504.2|0
1688742000000|2023-07-07 15:00:00|10521.64|10521.64|10510.41|10510.41|10522.84|10522.84|10502.69|10502.69|0
1688972400000|2023-07-10 07:00:00|10499.13|10499.13|10585.74|10585.74|10594.65|10594.65|10499.13|10499.13|0
1688976000000|2023-07-10 08:00:00|10588.44|10588.44|10591.55|10591.55|10602.37|10602.37|10566.39|10566.39|0
1688979600000|2023-07-10 09:00:00|10596.96|10596.96|10614.17|10614.17|10618.87|10618.87|10596.56|10596.56|0
1688983200000|2023-07-10 10:00:00|10608.75|10608.75|10622.69|10622.69|10625.39|10625.39|10597.13|10597.13|0
1688986800000|2023-07-10 11:00:00|10625.39|10625.39|10651.35|10651.35|10659.86|10659.86|10625.39|10625.39|0
1688990400000|2023-07-10 12:00:00|10648.64|10648.64|10641.63|10641.63|10657.56|10657.56|10640.52|10640.52|0
1688994000000|2023-07-10 13:00:00|10644.34|10644.34|10588.61|10588.61|10649.44|10649.44|10567.67|10567.67|0
1688997600000|2023-07-10 14:00:00|10589.41|10589.41|10528.59|10528.59|10589.41|10589.41|10519.27|10519.27|0
1689001200000|2023-07-10 15:00:00|10528.98|10528.98|10531.29|10531.29|10537.5|10537.5|10521.26|10521.26|0
1689058800000|2023-07-11 07:00:00|10583.43|10583.43|10550.87|10550.87|10590.75|10590.75|10540.04|10540.04|0
1689062400000|2023-07-11 08:00:00|10545.45|10545.45|10503.49|10503.49|10545.45|10545.45|10498.48|10498.48|0
1689066000000|2023-07-11 09:00:00|10502.29|10502.29|10518.62|10518.62|10519.02|10519.02|10469.73|10469.73|0
1689069600000|2023-07-11 10:00:00|10517.82|10517.82|10539.79|10539.79|10570.36|10570.36|10517.82|10517.82|0
1689073200000|2023-07-11 11:00:00|10542.49|10542.49|10543.29|10543.29|10546|10546|10531.02|10531.02|0
1689076800000|2023-07-11 12:00:00|10546|10546|10535.09|10535.09|10563.83|10563.83|10532.07|10532.07|0
1689080400000|2023-07-11 13:00:00|10535.49|10535.49|10535.17|10535.17|10549.02|10549.02|10515.83|10515.83|0
1689084000000|2023-07-11 14:00:00|10533.98|10533.98|10539.87|10539.87|10550.7|10550.7|10515.83|10515.83|0
1689087600000|2023-07-11 15:00:00|10542.58|10542.58|10556.2|10556.2|10567.42|10567.42|10537.96|10537.96|0
1689145200000|2023-07-12 07:00:00|10541.87|10541.87|10614.8|10614.8|10625.31|10625.31|10534.86|10534.86|0
1689148800000|2023-07-12 08:00:00|10617.5|10617.5|10696.39|10696.39|10696.39|10696.39|10604.28|10604.28|0
1689152400000|2023-07-12 09:00:00|10693.68|10693.68|10671.72|10671.72|10696.39|10696.39|10664.31|10664.31|0
1689156000000|2023-07-12 10:00:00|10674.42|10674.42|10668.07|10668.07|10691.15|10691.15|10668.07|10668.07|0
1689159600000|2023-07-12 11:00:00|10666.87|10666.87|10653.88|10653.88|10668.78|10668.78|10635.73|10635.73|0
1689163200000|2023-07-12 12:00:00|10656.59|10656.59|10724.19|10724.19|10729.21|10729.21|10656.59|10656.59|0
1689166800000|2023-07-12 13:00:00|10726.9|10726.9|10723.23|10723.23|10751.17|10751.17|10711.2|10711.2|0
1689170400000|2023-07-12 14:00:00|10725.93|10725.93|10756.42|10756.42|10763.43|10763.43|10725.93|10725.93|0
1689174000000|2023-07-12 15:00:00|10759.12|10759.12|10783.57|10783.57|10784.36|10784.36|10756.82|10756.82|0
1689231600000|2023-07-13 07:00:00|10812.86|10812.86|10794.54|10794.54|10823.28|10823.28|10788.73|10788.73|0
1689235200000|2023-07-13 08:00:00|10791.83|10791.83|10807.84|10807.84|10807.84|10807.84|10783.71|10783.71|0
1689238800000|2023-07-13 09:00:00|10805.14|10805.14|10785.79|10785.79|10825.36|10825.36|10784.99|10784.99|0
1689242400000|2023-07-13 10:00:00|10788.5|10788.5|10807.67|10807.67|10815.56|10815.56|10776.48|10776.48|0
1689246000000|2023-07-13 11:00:00|10809.67|10809.67|10778.22|10778.22|10809.67|10809.67|10772.8|10772.8|0
1689249600000|2023-07-13 12:00:00|10780.21|10780.21|10768.36|10768.36|10791.2|10791.2|10761.98|10761.98|0
1689253200000|2023-07-13 13:00:00|10765.65|10765.65|10781.43|10781.43|10781.43|10781.43|10756.42|10756.42|0
1689256800000|2023-07-13 14:00:00|10778.72|10778.72|10789.38|10789.38|10815.58|10815.58|10778.72|10778.72|0
1689260400000|2023-07-13 15:00:00|10786.67|10786.67|10831.26|10831.26|10832.05|10832.05|10781.26|10781.26|0
1689318000000|2023-07-14 07:00:00|10807.44|10807.44|10773.29|10773.29|10818.27|10818.27|10767.87|10767.87|0
1689321600000|2023-07-14 08:00:00|10775.99|10775.99|10803.62|10803.62|10840.01|10840.01|10774.4|10774.4|0
1689325200000|2023-07-14 09:00:00|10800.92|10800.92|10793.43|10793.43|10802.83|10802.83|10779.58|10779.58|0
1689328800000|2023-07-14 10:00:00|10798.84|10798.84|10822.32|10822.32|10826.62|10826.62|10798.67|10798.67|0
1689332400000|2023-07-14 11:00:00|10830.44|10830.44|10846.53|10846.53|10846.53|10846.53|10814.68|10814.68|0
1689336000000|2023-07-14 12:00:00|10849.24|10849.24|10906.33|10906.33|10909.03|10909.03|10836.82|10836.82|0
1689339600000|2023-07-14 13:00:00|10900.91|10900.91|10899.95|10899.95|10927.18|10927.18|10887.61|10887.61|0
1689343200000|2023-07-14 14:00:00|10897.24|10897.24|10903.45|10903.45|10910.46|10910.46|10879.09|10879.09|0
1689346800000|2023-07-14 15:00:00|10906.16|10906.16|10904.33|10904.33|10915.56|10915.56|10900.83|10900.83|0
1689577200000|2023-07-17 07:00:00|10872.48|10872.48|10889.27|10889.27|10890.15|10890.15|10872.48|10872.48|0
1689580800000|2023-07-17 08:00:00|10886.88|10886.88|10902.23|10902.23|10927.56|10927.56|10870.95|10870.95|0
1689584400000|2023-07-17 09:00:00|10902.63|10902.63|10851.52|10851.52|10909.24|10909.24|10840.7|10840.7|0
1689588000000|2023-07-17 10:00:00|10852.32|10852.32|10874.23|10874.23|10882.89|10882.89|10850.01|10850.01|0
1689591600000|2023-07-17 11:00:00|10872.63|10872.63|10864.99|10864.99|10877.33|10877.33|10855.68|10855.68|0
1689595200000|2023-07-17 12:00:00|10862.29|10862.29|10833.06|10833.06|10870.01|10870.01|10832.26|10832.26|0
1689598800000|2023-07-17 13:00:00|10827.65|10827.65|10843.82|10843.82|10847.64|10847.64|10810.07|10810.07|0
1689602400000|2023-07-17 14:00:00|10845.02|10845.02|10816.36|10816.36|10852.34|10852.34|10808.95|10808.95|0
1689606000000|2023-07-17 15:00:00|10816.76|10816.76|10815.16|10815.16|10820.26|10820.26|10796.62|10796.62|0
1689663600000|2023-07-18 07:00:00|10808.64|10808.64|10798.46|10798.46|10811.35|10811.35|10786.99|10786.99|0
1689667200000|2023-07-18 08:00:00|10798.86|10798.86|10772.03|10772.03|10800.69|10800.69|10767.41|10767.41|0
1689670800000|2023-07-18 09:00:00|10771.63|10771.63|10766.13|10766.13|10785.87|10785.87|10751|10751|0
1689674400000|2023-07-18 10:00:00|10760.72|10760.72|10753|10753|10770.03|10770.03|10733.65|10733.65|0
1689678000000|2023-07-18 11:00:00|10758.41|10758.41|10751.8|10751.8|10776.24|10776.24|10742.88|10742.88|0
1689681600000|2023-07-18 12:00:00|10752.2|10752.2|10736.44|10736.44|10752.2|10752.2|10718.92|10718.92|0
1689685200000|2023-07-18 13:00:00|10733.74|10733.74|10734.85|10734.85|10757.38|10757.38|10710.18|10710.18|0
1689688800000|2023-07-18 14:00:00|10740.26|10740.26|10730.15|10730.15|10745.36|10745.36|10723.54|10723.54|0
1689692400000|2023-07-18 15:00:00|10732.86|10732.86|10741.77|10741.77|10761.91|10761.91|10732.46|10732.46|0
1689750000000|2023-07-19 07:00:00|10990.13|10990.13|10925.32|10925.32|11000.95|11000.95|10904.29|10904.29|0
1689753600000|2023-07-19 08:00:00|10923.32|10923.32|10951.04|10951.04|10966.48|10966.48|10916.09|10916.09|0
1689757200000|2023-07-19 09:00:00|10953.75|10953.75|10949.13|10949.13|10970.78|10970.78|10940.21|10940.21|0
1689760800000|2023-07-19 10:00:00|10948.73|10948.73|10970.13|10970.13|10976.03|10976.03|10937.74|10937.74|0
1689764400000|2023-07-19 11:00:00|10972.84|10972.84|10955.09|10955.09|10981.84|10981.84|10928.02|10928.02|0
1689768000000|2023-07-19 12:00:00|10952.38|10952.38|10969.9|10969.9|10983.43|10983.43|10949.28|10949.28|0
1689771600000|2023-07-19 13:00:00|10972.61|10972.61|11039.96|11039.96|11050.78|11050.78|10968.71|10968.71|0
1689775200000|2023-07-19 14:00:00|11037.25|11037.25|10985.34|10985.34|11042.03|11042.03|10978.73|10978.73|0
1689778800000|2023-07-19 15:00:00|10988.05|10988.05|10978.82|10978.82|10997.37|10997.37|10976.43|10976.43|0
1689836400000|2023-07-20 07:00:00|10960.78|10960.78|11013.17|11013.17|11015.47|11015.47|10960.78|10960.78|0
1689840000000|2023-07-20 08:00:00|11018.58|11018.58|10978.15|10978.15|11023.99|11023.99|10972.34|10972.34|0
1689843600000|2023-07-20 09:00:00|10975.44|10975.44|10960.32|10960.32|10975.44|10975.44|10941.77|10941.77|0
1689847200000|2023-07-20 10:00:00|10954.9|10954.9|10931.11|10931.11|10957.61|10957.61|10920.2|10920.2|0
1689850800000|2023-07-20 11:00:00|10933.82|10933.82|10936.61|10936.61|10940.43|10940.43|10909.37|10909.37|0
1689854400000|2023-07-20 12:00:00|10936.21|10936.21|10867.1|10867.1|10938.92|10938.92|10867.1|10867.1|0
1689858000000|2023-07-20 13:00:00|10861.68|10861.68|10900.77|10900.77|10936.84|10936.84|10848.15|10848.15|0
1689861600000|2023-07-20 14:00:00|10901.97|10901.97|10859.61|10859.61|10913.91|10913.91|10856.5|10856.5|0
1689865200000|2023-07-20 15:00:00|10859.21|10859.21|10897.1|10897.1|10910.72|10910.72|10854.19|10854.19|0
1689922800000|2023-07-21 07:00:00|10921.77|10921.77|10914.45|10914.45|10943.03|10943.03|10910.95|10910.95|0
1689926400000|2023-07-21 08:00:00|10917.16|10917.16|10909.92|10909.92|10950.69|10950.69|10896.22|10896.22|0
1689930000000|2023-07-21 09:00:00|10913.11|10913.11|10905.7|10905.7|10959.12|10959.12|10904.51|10904.51|0
1689933600000|2023-07-21 10:00:00|10911.12|10911.12|10901.72|10901.72|10913.02|10913.02|10878.87|10878.87|0
1689937200000|2023-07-21 11:00:00|10899.01|10899.01|10895.11|10895.11|10910.32|10910.32|10885.39|10885.39|0
1689940800000|2023-07-21 12:00:00|10895.51|10895.51|10912.14|10912.14|10933|10933|10895.11|10895.11|0
1689944400000|2023-07-21 13:00:00|10914.85|10914.85|10907.99|10907.99|10920.09|10920.09|10876.71|10876.71|0
1689948000000|2023-07-21 14:00:00|10905.28|10905.28|10930.35|10930.35|10936.48|10936.48|10905.28|10905.28|0
1689951600000|2023-07-21 15:00:00|10927.65|10927.65|10932.35|10932.35|10939.35|10939.35|10927.65|10927.65|0
1690182000000|2023-07-24 07:00:00|10929.41|10929.41|11029.09|11029.09|11039.92|11039.92|10929.41|10929.41|0
1690185600000|2023-07-24 08:00:00|11027.1|11027.1|11081.88|11081.88|11084.59|11084.59|11024.39|11024.39|0
1690189200000|2023-07-24 09:00:00|11076.47|11076.47|11106.01|11106.01|11127.35|11127.35|11070.26|11070.26|0
1690192800000|2023-07-24 10:00:00|11103.3|11103.3|11067.78|11067.78|11104.81|11104.81|11057.75|11057.75|0
1690196400000|2023-07-24 11:00:00|11066.58|11066.58|11027.01|11027.01|11066.58|11066.58|11020.49|11020.49|0
1690200000000|2023-07-24 12:00:00|11032.43|11032.43|11042.54|11042.54|11050.26|11050.26|11016.19|11016.19|0
1690203600000|2023-07-24 13:00:00|11045.25|11045.25|11053.85|11053.85|11060.37|11060.37|11027.81|11027.81|0
1690207200000|2023-07-24 14:00:00|11054.65|11054.65|11049.95|11049.95|11054.65|11054.65|11018.1|11018.1|0
1690210800000|2023-07-24 15:00:00|11052.65|11052.65|11037.92|11037.92|11057.35|11057.35|11022.88|11022.88|0
1690268400000|2023-07-25 07:00:00|10960.86|10960.86|10964.28|10964.28|10975.59|10975.59|10929.33|10929.33|0
1690272000000|2023-07-25 08:00:00|10972.4|10972.4|10965.08|10965.08|10982.51|10982.51|10955.85|10955.85|0
1690275600000|2023-07-25 09:00:00|10951.55|10951.55|10945.17|10945.17|10959.27|10959.27|10925.11|10925.11|0
1690279200000|2023-07-25 10:00:00|10947.87|10947.87|10935.62|10935.62|10954.88|10954.88|10911.89|10911.89|0
1690282800000|2023-07-25 11:00:00|10936.42|10936.42|10956.71|10956.71|10975.11|10975.11|10930.12|10930.12|0
1690286400000|2023-07-25 12:00:00|10959.41|10959.41|10967.7|10967.7|10979.32|10979.32|10957.82|10957.82|0
1690290000000|2023-07-25 13:00:00|10968.5|10968.5|10979.01|10979.01|10996.36|10996.36|10962.69|10962.69|0
1690293600000|2023-07-25 14:00:00|10978.21|10978.21|11016.19|11016.19|11025.19|11025.19|10978.21|10978.21|0
1690297200000|2023-07-25 15:00:00|11015.79|11015.79|11018.73|11018.73|11028.44|11028.44|11006.07|11006.07|0
1690354800000|2023-07-26 07:00:00|11075.35|11075.35|11069.46|11069.46|11086.89|11086.89|11037.69|11037.69|0
1690358400000|2023-07-26 08:00:00|11068.26|11068.26|11038.81|11038.81|11068.26|11068.26|11019.55|11019.55|0
1690362000000|2023-07-26 09:00:00|11036.1|11036.1|11013.73|11013.73|11041.51|11041.51|11012.94|11012.94|0
1690365600000|2023-07-26 10:00:00|11012.94|11012.94|10977.18|10977.18|11012.94|11012.94|10972.57|10972.57|0
1690369200000|2023-07-26 11:00:00|10979.89|10979.89|10992.48|10992.48|11000.68|11000.68|10971.06|10971.06|0
1690372800000|2023-07-26 12:00:00|10992.88|10992.88|10944.08|10944.08|11010.31|11010.31|10938.58|10938.58|0
1690376400000|2023-07-26 13:00:00|10943.28|10943.28|10964.62|10964.62|10964.62|10964.62|10928.15|10928.15|0
1690380000000|2023-07-26 14:00:00|10961.91|10961.91|10973.62|10973.62|10997.18|10997.18|10961.91|10961.91|0
1690383600000|2023-07-26 15:00:00|10976.32|10976.32|10975.53|10975.53|10993.36|10993.36|10969.4|10969.4|0
1690441200000|2023-07-27 07:00:00|10573.2|10573.2|10535.43|10535.43|10582.34|10582.34|10525.63|10525.63|0
1690444800000|2023-07-27 08:00:00|10538.14|10538.14|10554.23|10554.23|10570.09|10570.09|10511.55|10511.55|0
1690448400000|2023-07-27 09:00:00|10553.83|10553.83|10535.45|10535.45|10564.03|10564.03|10533.37|10533.37|0
1690452000000|2023-07-27 10:00:00|10540.86|10540.86|10505.34|10505.34|10553.68|10553.68|10495.63|10495.63|0
1690455600000|2023-07-27 11:00:00|10505.74|10505.74|10502.49|10502.49|10533.06|10533.06|10502.49|10502.49|0
1690459200000|2023-07-27 12:00:00|10501.69|10501.69|10518.81|10518.81|10538.7|10538.7|10481.15|10481.15|0
1690462800000|2023-07-27 13:00:00|10521.52|10521.52|10508.7|10508.7|10521.52|10521.52|10480.75|10480.75|0
1690466400000|2023-07-27 14:00:00|10509.5|10509.5|10465.31|10465.31|10518.02|10518.02|10456.79|10456.79|0
1690470000000|2023-07-27 15:00:00|10459.9|10459.9|10445.88|10445.88|10465.31|10465.31|10428.85|10428.85|0
1690527600000|2023-07-28 07:00:00|10384.32|10384.32|10409|10409|10434.55|10434.55|10381.62|10381.62|0
1690531200000|2023-07-28 08:00:00|10400.88|10400.88|10371.02|10371.02|10412.35|10412.35|10350.14|10350.14|0
1690534800000|2023-07-28 09:00:00|10368.31|10368.31|10334.81|10334.81|10370.62|10370.62|10305.1|10305.1|0
1690538400000|2023-07-28 10:00:00|10334.01|10334.01|10266.49|10266.49|10334.01|10334.01|10262.82|10262.82|0
1690542000000|2023-07-28 11:00:00|10269.2|10269.2|10287.43|10287.43|10313.78|10313.78|10265.78|10265.78|0
1690545600000|2023-07-28 12:00:00|10288.63|10288.63|10305.75|10305.75|10309.25|10309.25|10278.68|10278.68|0
1690549200000|2023-07-28 13:00:00|10303.04|10303.04|10249.63|10249.63|10313.47|10313.47|10243.02|10243.02|0
1690552800000|2023-07-28 14:00:00|10248.83|10248.83|10247.32|10247.32|10263.24|10263.24|10238.4|10238.4|0
1690556400000|2023-07-28 15:00:00|10244.61|10244.61|10252.73|10252.73|10260.05|10260.05|10243.41|10243.41|0
1690786800000|2023-07-31 07:00:00|10281.96|10281.96|10259.11|10259.11|10295.49|10295.49|10237.37|10237.37|0
1690790400000|2023-07-31 08:00:00|10261.82|10261.82|10320.73|10320.73|10330.84|10330.84|10250.11|10250.11|0
1690794000000|2023-07-31 09:00:00|10321.93|10321.93|10362.69|10362.69|10375.91|10375.91|10321.93|10321.93|0
1690797600000|2023-07-31 10:00:00|10365.4|10365.4|10405.94|10405.94|10405.94|10405.94|10342.55|10342.55|0
1690801200000|2023-07-31 11:00:00|10403.23|10403.23|10422.09|10422.09|10425.99|10425.99|10387.7|10387.7|0
1690804800000|2023-07-31 12:00:00|10419.38|10419.38|10419.61|10419.61|10432.43|10432.43|10408.79|10408.79|0
1690808400000|2023-07-31 13:00:00|10414.2|10414.2|10429.73|10429.73|10437.13|10437.13|10393.75|10393.75|0
1690812000000|2023-07-31 14:00:00|10424.31|10424.31|10376.46|10376.46|10431.32|10431.32|10363.24|10363.24|0
1690815600000|2023-07-31 15:00:00|10373.75|10373.75|10369.85|10369.85|10386.88|10386.88|10368.25|10368.25|0
1690873200000|2023-08-01 07:00:00|10359.36|10359.36|10312.23|10312.23|10370.18|10370.18|10290.9|10290.9|0
1690876800000|2023-08-01 08:00:00|10309.53|10309.53|10326.88|10326.88|10329.59|10329.59|10273.78|10273.78|0
1690880400000|2023-08-01 09:00:00|10324.17|10324.17|10301.32|10301.32|10329.98|10329.98|10283.49|10283.49|0
1690884000000|2023-08-01 10:00:00|10298.62|10298.62|10336.68|10336.68|10349.01|10349.01|10298.62|10298.62|0
1690887600000|2023-08-01 11:00:00|10342.09|10342.09|10311.52|10311.52|10352.2|10352.2|10307.53|10307.53|0
1690891200000|2023-08-01 12:00:00|10316.93|10316.93|10312.15|10312.15|10323.54|10323.54|10289.3|10289.3|0
1690894800000|2023-08-01 13:00:00|10309.44|10309.44|10347.73|10347.73|10347.73|10347.73|10282.69|10282.69|0
1690898400000|2023-08-01 14:00:00|10350.44|10350.44|10326.08|10326.08|10353.55|10353.55|10313.26|10313.26|0
1690902000000|2023-08-01 15:00:00|10323.37|10323.37|10304.43|10304.43|10337.31|10337.31|10304.43|10304.43|0
1690959600000|2023-08-02 07:00:00|10157.37|10157.37|10110.79|10110.79|10185.55|10185.55|10105.38|10105.38|0
1690963200000|2023-08-02 08:00:00|10108.09|10108.09|10081.57|10081.57|10108.09|10108.09|10053.62|10053.62|0
1690966800000|2023-08-02 09:00:00|10078.86|10078.86|10091.99|10091.99|10133.56|10133.56|10060.63|10060.63|0
1690970400000|2023-08-02 10:00:00|10094.7|10094.7|10174.87|10174.87|10180.28|10180.28|10086.98|10086.98|0
1690974000000|2023-08-02 11:00:00|10180.28|10180.28|10144.3|10144.3|10200.91|10200.91|10143.1|10143.1|0
1690977600000|2023-08-02 12:00:00|10143.5|10143.5|10103.14|10103.14|10152.73|10152.73|10078.78|10078.78|0
1690981200000|2023-08-02 13:00:00|10100.43|10100.43|10107.67|10107.67|10116.58|10116.58|10081.4|10081.4|0
1690984800000|2023-08-02 14:00:00|10104.96|10104.96|10050.66|10050.66|10107.98|10107.98|10042.37|10042.37|0
1690988400000|2023-08-02 15:00:00|10050.26|10050.26|10060.29|10060.29|10073.68|10073.68|10050.26|10050.26|0
1691046000000|2023-08-03 07:00:00|9992.35|9992.35|9955.03|9955.03|10006.85|10006.85|9953.27|9953.27|0
1691049600000|2023-08-03 08:00:00|9957.74|9957.74|9954.94|9954.94|9974.37|9974.37|9930.27|9930.27|0
1691053200000|2023-08-03 09:00:00|9957.65|9957.65|9996.19|9996.19|10007.56|10007.56|9953.04|9953.04|0
1691056800000|2023-08-03 10:00:00|9998.9|9998.9|10018.24|10018.24|10034.17|10034.17|9993.49|9993.49|0
1691060400000|2023-08-03 11:00:00|10020.95|10020.95|9985.03|9985.03|10051.6|10051.6|9976.91|9976.91|0
1691064000000|2023-08-03 12:00:00|9982.32|9982.32|9958.43|9958.43|9982.32|9982.32|9949.51|9949.51|0
1691067600000|2023-08-03 13:00:00|9959.62|9959.62|9903.98|9903.98|9962.73|9962.73|9886.15|9886.15|0
1691071200000|2023-08-03 14:00:00|9906.69|9906.69|9892.76|9892.76|9921.5|9921.5|9886.63|9886.63|0
1691074800000|2023-08-03 15:00:00|9895.46|9895.46|9873.98|9873.98|9910.59|9910.59|9873.18|9873.18|0
1691132400000|2023-08-04 07:00:00|9914.98|9914.98|9931.7|9931.7|9948.42|9948.42|9904.55|9904.55|0
1691136000000|2023-08-04 08:00:00|9930.9|9930.9|9922.38|9922.38|9939.82|9939.82|9908.68|9908.68|0
1691139600000|2023-08-04 09:00:00|9919.68|9919.68|9896.43|9896.43|9934.49|9934.49|9888.31|9888.31|0
1691143200000|2023-08-04 10:00:00|9893.72|9893.72|9881.78|9881.78|9914.26|9914.26|9877.48|9877.48|0
1691146800000|2023-08-04 11:00:00|9879.08|9879.08|9889.42|9889.42|9889.82|9889.82|9874.78|9874.78|0
1691150400000|2023-08-04 12:00:00|9892.13|9892.13|9885.29|9885.29|9920.47|9920.47|9867.77|9867.77|0
1691154000000|2023-08-04 13:00:00|9887.99|9887.99|9940.61|9940.61|9961.55|9961.55|9886.8|9886.8|0
1691157600000|2023-08-04 14:00:00|9942.21|9942.21|9968.88|9968.88|9991.72|9991.72|9932.49|9932.49|0
1691161200000|2023-08-04 15:00:00|9971.58|9971.58|9976.6|9976.6|9987.82|9987.82|9964.18|9964.18|0
1691391600000|2023-08-07 07:00:00|9961.3|9961.3|9958.51|9958.51|9976.43|9976.43|9926.66|9926.66|0
1691395200000|2023-08-07 08:00:00|9963.92|9963.92|9889.8|9889.8|9967.83|9967.83|9880.88|9880.88|0
1691398800000|2023-08-07 09:00:00|9881.68|9881.68|9894.81|9894.81|9901.02|9901.02|9862.96|9862.96|0
1691402400000|2023-08-07 10:00:00|9897.52|9897.52|9874.98|9874.98|9897.92|9897.92|9864.16|9864.16|0
1691406000000|2023-08-07 11:00:00|9873.79|9873.79|9912.39|9912.39|9923.62|9923.62|9873.79|9873.79|0
1691409600000|2023-08-07 12:00:00|9913.19|9913.19|9904.44|9904.44|9937.63|9937.63|9902.36|9902.36|0
1691413200000|2023-08-07 13:00:00|9907.15|9907.15|9915.92|9915.92|9951.19|9951.19|9907.15|9907.15|0
1691416800000|2023-08-07 14:00:00|9913.21|9913.21|9950.08|9950.08|9961.7|9961.7|9906.92|9906.92|0
1691420400000|2023-08-07 15:00:00|9952.78|9952.78|9952.22|9952.22|9966.23|9966.23|9950.31|9950.31|0
1691478000000|2023-08-08 07:00:00|9983.67|9983.67|10010.73|10010.73|10027.06|10027.06|9980.96|9980.96|0
1691481600000|2023-08-08 08:00:00|10008.03|10008.03|10008.57|10008.57|10014.55|10014.55|9980.22|9980.22|0
1691485200000|2023-08-08 09:00:00|10008.97|10008.97|9962.39|9962.39|10008.97|10008.97|9951.88|9951.88|0
1691488800000|2023-08-08 10:00:00|9961.59|9961.59|9985.24|9985.24|9999.65|9999.65|9961.19|9961.19|0
1691492400000|2023-08-08 11:00:00|9984.44|9984.44|9995.35|9995.35|9998.86|9998.86|9972.9|9972.9|0
1691496000000|2023-08-08 12:00:00|9992.65|9992.65|9991.93|9991.93|9993.84|9993.84|9967.49|9967.49|0
1691499600000|2023-08-08 13:00:00|9989.23|9989.23|10002.36|10002.36|10017.57|10017.57|9978.32|9978.32|0
1691503200000|2023-08-08 14:00:00|10005.07|10005.07|9983.02|9983.02|10008.57|10008.57|9971.79|9971.79|0
1691506800000|2023-08-08 15:00:00|9988.43|9988.43|9982.3|9982.3|10001.65|10001.65|9981.99|9981.99|0
1691564400000|2023-08-09 07:00:00|9950.98|9950.98|10022.5|10022.5|10033.33|10033.33|9940.15|9940.15|0
1691568000000|2023-08-09 08:00:00|10019.8|10019.8|10005.47|10005.47|10030.22|10030.22|9996.15|9996.15|0
1691571600000|2023-08-09 09:00:00|10005.07|10005.07|10010.65|10010.65|10013.35|10013.35|9982.3|9982.3|0
1691575200000|2023-08-09 10:00:00|10007.94|10007.94|9989.71|9989.71|10007.94|10007.94|9974.67|9974.67|0
1691578800000|2023-08-09 11:00:00|9989.31|9989.31|9972.27|9972.27|9992.42|9992.42|9969.57|9969.57|0
1691582400000|2023-08-09 12:00:00|9974.98|9974.98|9929.03|9929.03|9994.32|9994.32|9927.52|9927.52|0
1691586000000|2023-08-09 13:00:00|9926.32|9926.32|9995.35|9995.35|10005.47|10005.47|9923.62|9923.62|0
1691589600000|2023-08-09 14:00:00|9992.65|9992.65|10015.66|10015.66|10026.49|10026.49|9987.23|9987.23|0
1691593200000|2023-08-09 15:00:00|10012.96|10012.96|10004.04|10004.04|10023.38|10023.38|9996.32|9996.32|0
1691650800000|2023-08-10 07:00:00|10021.24|10021.24|10026.34|10026.34|10037.17|10037.17|10007.71|10007.71|0
1691654400000|2023-08-10 08:00:00|10039.87|10039.87|10048.65|10048.65|10052.15|10052.15|10023.32|10023.32|0
1691658000000|2023-08-10 09:00:00|10045.94|10045.94|10024.92|10024.92|10050.81|10050.81|10016.48|10016.48|0
1691661600000|2023-08-10 10:00:00|10026.11|10026.11|10039.98|10039.98|10040.78|10040.78|10017.51|10017.51|0
1691665200000|2023-08-10 11:00:00|10040.78|10040.78|10037.59|10037.59|10058.13|10058.13|10020.55|10020.55|0
1691668800000|2023-08-10 12:00:00|10034.88|10034.88|10054.31|10054.31|10077.33|10077.33|10020.07|10020.07|0
1691672400000|2023-08-10 13:00:00|10057.02|10057.02|10046.02|10046.02|10063.54|10063.54|10032.49|10032.49|0
1691676000000|2023-08-10 14:00:00|10043.32|10043.32|10059.95|10059.95|10066.96|10066.96|10024.69|10024.69|0
1691679600000|2023-08-10 15:00:00|10060.35|10060.35|10054.94|10054.94|10063.46|10063.46|10036.39|10036.39|0
1691737200000|2023-08-11 07:00:00|10061.47|10061.47|10043.57|10043.57|10069.75|10069.75|10032.26|10032.26|0
1691740800000|2023-08-11 08:00:00|10035.45|10035.45|10031.95|10031.95|10046.67|10046.67|10021.12|10021.12|0
1691744400000|2023-08-11 09:00:00|10029.24|10029.24|10044.68|10044.68|10055.59|10055.59|10018.41|10018.41|0
1691748000000|2023-08-11 10:00:00|10047.39|10047.39|10041.41|10041.41|10060.84|10060.84|10041.41|10041.41|0
1691751600000|2023-08-11 11:00:00|10040.61|10040.61|10090.21|10090.21|10090.21|10090.21|10034.32|10034.32|0
1691755200000|2023-08-11 12:00:00|10087.5|10087.5|10009.96|10009.96|10088.7|10088.7|10009.96|10009.96|0
1691758800000|2023-08-11 13:00:00|10007.25|10007.25|10033.6|10033.6|10043.63|10043.63|10007.25|10007.25|0
1691762400000|2023-08-11 14:00:00|10039.02|10039.02|10023.26|10023.26|10042.12|10042.12|10011.47|10011.47|0
1691766000000|2023-08-11 15:00:00|10025.97|10025.97|10029.39|10029.39|10034|10034|10013.86|10013.86|0
1691996400000|2023-08-14 07:00:00|9979.53|9979.53|9973.09|9973.09|9982.24|9982.24|9941.64|9941.64|0
1692000000000|2023-08-14 08:00:00|9978.51|9978.51|9975.72|9975.72|9984.63|9984.63|9969.99|9969.99|0
1692003600000|2023-08-14 09:00:00|9978.42|9978.42|9984.63|9984.63|9986.14|9986.14|9968.62|9968.62|0
1692007200000|2023-08-14 10:00:00|9990.05|9990.05|9976.83|9976.83|9990.05|9990.05|9974.52|9974.52|0
1692010800000|2023-08-14 11:00:00|9971.41|9971.41|9974.12|9974.12|9974.12|9974.12|9959.39|9959.39|0
1692014400000|2023-08-14 12:00:00|9971.41|9971.41|9978.02|9978.02|10000.56|10000.56|9963.69|9963.69|0
1692018000000|2023-08-14 13:00:00|9977.62|9977.62|9963.69|9963.69|9986.14|9986.14|9951.19|9951.19|0
1692021600000|2023-08-14 14:00:00|9966.4|9966.4|9992.84|9992.84|10007.65|10007.65|9952.38|9952.38|0
1692025200000|2023-08-14 15:00:00|9995.54|9995.54|9996.03|9996.03|9999.13|9999.13|9973.41|9973.41|0
1692082800000|2023-08-15 07:00:00|9909.39|9909.39|9830.65|9830.65|9918.4|9918.4|9822.53|9822.53|0
1692086400000|2023-08-15 08:00:00|9827.95|9827.95|9860.59|9860.59|9864.81|9864.81|9804.7|9804.7|0
1692090000000|2023-08-15 09:00:00|9860.99|9860.99|9846.74|9846.74|9868|9868|9846.35|9846.35|0
1692093600000|2023-08-15 10:00:00|9849.45|9849.45|9822.3|9822.3|9851.36|9851.36|9806.78|9806.78|0
1692097200000|2023-08-15 11:00:00|9825.01|9825.01|9840.93|9840.93|9857.17|9857.17|9813.78|9813.78|0
1692100800000|2023-08-15 12:00:00|9843.64|9843.64|9827.4|9827.4|9846.74|9846.74|9814.58|9814.58|0
1692104400000|2023-08-15 13:00:00|9824.69|9824.69|9788.06|9788.06|9839.02|9839.02|9788.06|9788.06|0
1692108000000|2023-08-15 14:00:00|9790.77|9790.77|9765.61|9765.61|9790.77|9790.77|9762.51|9762.51|0
1692111600000|2023-08-15 15:00:00|9762.9|9762.9|9772.45|9772.45|9784.07|9784.07|9760.2|9760.2|0
1692169200000|2023-08-16 07:00:00|9765.69|9765.69|9776.61|9776.61|9811.87|9811.87|9762.99|9762.99|0
1692172800000|2023-08-16 08:00:00|9776.21|9776.21|9806.61|9806.61|9818|9818|9769.6|9769.6|0
1692176400000|2023-08-16 09:00:00|9808.2|9808.2|9798.8|9798.8|9819.83|9819.83|9792.68|9792.68|0
1692180000000|2023-08-16 10:00:00|9799.2|9799.2|9820.22|9820.22|9820.22|9820.22|9781.77|9781.77|0
1692183600000|2023-08-16 11:00:00|9817.52|9817.52|9783.13|9783.13|9820.22|9820.22|9768.23|9768.23|0
1692187200000|2023-08-16 12:00:00|9780.42|9780.42|9757.18|9757.18|9780.42|9780.42|9745.15|9745.15|0
1692190800000|2023-08-16 13:00:00|9756.78|9756.78|9752.79|9752.79|9756.78|9756.78|9723.02|9723.02|0
1692194400000|2023-08-16 14:00:00|9750.08|9750.08|9805.1|9805.1|9805.1|9805.1|9750.08|9750.08|0
1692198000000|2023-08-16 15:00:00|9806.29|9806.29|9795.15|9795.15|9809|9809|9787.03|9787.03|0
1692255600000|2023-08-17 07:00:00|9653.42|9653.42|9689.78|9689.78|9702.54|9702.54|9653.42|9653.42|0
1692259200000|2023-08-17 08:00:00|9678.96|9678.96|9728.33|9728.33|9748.95|9748.95|9677.76|9677.76|0
1692262800000|2023-08-17 09:00:00|9733.74|9733.74|9748.32|9748.32|9756.13|9756.13|9724.99|9724.99|0
1692266400000|2023-08-17 10:00:00|9751.03|9751.03|9735.59|9735.59|9754.93|9754.93|9720.06|9720.06|0
1692270000000|2023-08-17 11:00:00|9735.98|9735.98|9710.43|9710.43|9738.29|9738.29|9710.03|9710.03|0
1692273600000|2023-08-17 12:00:00|9707.72|9707.72|9703.82|9703.82|9715.84|9715.84|9698.41|9698.41|0
1692277200000|2023-08-17 13:00:00|9690.29|9690.29|9679.15|9679.15|9690.29|9690.29|9661.23|9661.23|0
1692280800000|2023-08-17 14:00:00|9681.14|9681.14|9680.97|9680.97|9745.47|9745.47|9679.15|9679.15|0
1692284400000|2023-08-17 15:00:00|9678.27|9678.27|9645.3|9645.3|9678.66|9678.66|9645.3|9645.3|0
1692342000000|2023-08-18 07:00:00|9622.2|9622.2|9612.8|9612.8|9624.91|9624.91|9577.53|9577.53|0
1692345600000|2023-08-18 08:00:00|9614.4|9614.4|9668.47|9668.47|9668.47|9668.47|9610.98|9610.98|0
1692349200000|2023-08-18 09:00:00|9667.27|9667.27|9681.29|9681.29|9697.44|9697.44|9654.14|9654.14|0
1692352800000|2023-08-18 10:00:00|9682.08|9682.08|9721.26|9721.26|9743.71|9743.71|9682.08|9682.08|0
1692356400000|2023-08-18 11:00:00|9718.55|9718.55|9716.16|9716.16|9730.17|9730.17|9704.22|9704.22|0
1692360000000|2023-08-18 12:00:00|9713.45|9713.45|9674.99|9674.99|9713.85|9713.85|9657.96|9657.96|0
1692363600000|2023-08-18 13:00:00|9672.29|9672.29|9649.35|9649.35|9675.39|9675.39|9624.99|9624.99|0
1692367200000|2023-08-18 14:00:00|9652.06|9652.06|9693.85|9693.85|9696.56|9696.56|9644.65|9644.65|0
1692370800000|2023-08-18 15:00:00|9694.65|9694.65|9692.43|9692.43|9704.76|9704.76|9681.12|9681.12|0
1692601200000|2023-08-21 07:00:00|9717.75|9717.75|9722.22|9722.22|9722.22|9722.22|9696.18|9696.18|0
1692604800000|2023-08-21 08:00:00|9719.83|9719.83|9717.44|9717.44|9720.63|9720.63|9703.59|9703.59|0
1692608400000|2023-08-21 09:00:00|9717.04|9717.04|9703.28|9703.28|9731.54|9731.54|9703.28|9703.28|0
1692612000000|2023-08-21 10:00:00|9702.08|9702.08|9667.13|9667.13|9709.09|9709.09|9667.13|9667.13|0
1692615600000|2023-08-21 11:00:00|9661.71|9661.71|9653.99|9653.99|9676.84|9676.84|9653.99|9653.99|0
1692619200000|2023-08-21 12:00:00|9653.19|9653.19|9643.88|9643.88|9658.21|9658.21|9634.96|9634.96|0
1692622800000|2023-08-21 13:00:00|9644.28|9644.28|9616.73|9616.73|9644.28|9644.28|9608.61|9608.61|0
1692626400000|2023-08-21 14:00:00|9614.02|9614.02|9634.65|9634.65|9643.56|9643.56|9605.9|9605.9|0
1692630000000|2023-08-21 15:00:00|9637.35|9637.35|9614.82|9614.82|9642.37|9642.37|9612.2|9612.2|0
1692687600000|2023-08-22 07:00:00|9646.9|9646.9|9651.28|9651.28|9678.35|9678.35|9644.19|9644.19|0
1692691200000|2023-08-22 08:00:00|9664.82|9664.82|9650.49|9650.49|9670.23|9670.23|9643.48|9643.48|0
1692694800000|2023-08-22 09:00:00|9653.19|9653.19|9653.19|9653.19|9661.31|9661.31|9647.78|9647.78|0
1692698400000|2023-08-22 10:00:00|9655.9|9655.9|9650.8|9650.8|9660.83|9660.83|9637.98|9637.98|0
1692702000000|2023-08-22 11:00:00|9650.4|9650.4|9641.49|9641.49|9656.61|9656.61|9629.46|9629.46|0
1692705600000|2023-08-22 12:00:00|9644.19|9644.19|9645.3|9645.3|9657.33|9657.33|9635.67|9635.67|0
1692709200000|2023-08-22 13:00:00|9648.01|9648.01|9630.49|9630.49|9658.52|9658.52|9628.18|9628.18|0
1692712800000|2023-08-22 14:00:00|9625.08|9625.08|9640.69|9640.69|9663.14|9663.14|9622.37|9622.37|0
1692716400000|2023-08-22 15:00:00|9646.1|9646.1|9652.71|9652.71|9657.33|9657.33|9642.2|9642.2|0
1692774000000|2023-08-23 07:00:00|9727.47|9727.47|9776.44|9776.44|9779.14|9779.14|9717.61|9717.61|0
1692777600000|2023-08-23 08:00:00|9781.85|9781.85|9846.81|9846.81|9859.71|9859.71|9779.14|9779.14|0
1692781200000|2023-08-23 09:00:00|9849.51|9849.51|9903.25|9903.25|9922.67|9922.67|9849.51|9849.51|0
1692784800000|2023-08-23 10:00:00|9905.95|9905.95|9852.3|9852.3|9914.07|9914.07|9846.81|9846.81|0
1692788400000|2023-08-23 11:00:00|9846.89|9846.89|9845.63|9845.63|9857.63|9857.63|9832.33|9832.33|0
1692792000000|2023-08-23 12:00:00|9848.34|9848.34|9820.79|9820.79|9861.39|9861.39|9815.38|9815.38|0
1692795600000|2023-08-23 13:00:00|9815.38|9815.38|9785.35|9785.35|9834.95|9834.95|9775.24|9775.24|0
1692799200000|2023-08-23 14:00:00|9782.65|9782.65|9766.49|9766.49|9796.66|9796.66|9763.79|9763.79|0
1692802800000|2023-08-23 15:00:00|9763.79|9763.79|9751.45|9751.45|9763.79|9763.79|9747.95|9747.95|0
1692860400000|2023-08-24 07:00:00|9821.4|9821.4|9798.07|9798.07|9830.32|9830.32|9778.72|9778.72|0
1692864000000|2023-08-24 08:00:00|9808.89|9808.89|9820.83|9820.83|9841.46|9841.46|9808.89|9808.89|0
1692867600000|2023-08-24 09:00:00|9821.63|9821.63|9825.62|9825.62|9837.95|9837.95|9810.4|9810.4|0
1692871200000|2023-08-24 10:00:00|9828.32|9828.32|9835.64|9835.64|9836.44|9836.44|9826.73|9826.73|0
1692874800000|2023-08-24 11:00:00|9827.52|9827.52|9808.58|9808.58|9830.23|9830.23|9808.18|9808.18|0
1692878400000|2023-08-24 12:00:00|9803.17|9803.17|9799.98|9799.98|9806.27|9806.27|9781.03|9781.03|0
1692882000000|2023-08-24 13:00:00|9797.27|9797.27|9848.38|9848.38|9853.79|9853.79|9790.66|9790.66|0
1692885600000|2023-08-24 14:00:00|9845.67|9845.67|9809.92|9809.92|9846.47|9846.47|9807.21|9807.21|0
1692889200000|2023-08-24 15:00:00|9807.21|9807.21|9831.26|9831.26|9831.26|9831.26|9800.21|9800.21|0
1692946800000|2023-08-25 07:00:00|9826.31|9826.31|9789.38|9789.38|9828.7|9828.7|9775.28|9775.28|0
1692950400000|2023-08-25 08:00:00|9788.18|9788.18|9812.06|9812.06|9818.36|9818.36|9787.79|9787.79|0
1692954000000|2023-08-25 09:00:00|9811.66|9811.66|9812.06|9812.06|9823.68|9823.68|9805.45|9805.45|0
1692957600000|2023-08-25 10:00:00|9814.77|9814.77|9849.81|9849.81|9858.72|9858.72|9809.35|9809.35|0
1692961200000|2023-08-25 11:00:00|9847.1|9847.1|9870.66|9870.66|9873.37|9873.37|9844.39|9844.39|0
1692964800000|2023-08-25 12:00:00|9867.95|9867.95|9890.01|9890.01|9899.32|9899.32|9867.95|9867.95|0
1692968400000|2023-08-25 13:00:00|9890.8|9890.8|9848.61|9848.61|9893.51|9893.51|9842|9842|0
1692972000000|2023-08-25 14:00:00|9848.21|9848.21|9837.78|9837.78|9861.43|9861.43|9826.96|9826.96|0
1692975600000|2023-08-25 15:00:00|9835.08|9835.08|9856.81|9856.81|9862.63|9862.63|9834.28|9834.28|0
1693292400000|2023-08-29 07:00:00|9967.78|9967.78|9997.16|9997.16|10034.82|10034.82|9967.38|9967.38|0
1693296000000|2023-08-29 08:00:00|9991.74|9991.74|10024.62|10024.62|10047.47|10047.47|9991.74|9991.74|0
1693299600000|2023-08-29 09:00:00|10027.33|10027.33|10044.28|10044.28|10052.8|10052.8|10027.33|10027.33|0
1693303200000|2023-08-29 10:00:00|10038.87|10038.87|10008.13|10008.13|10044.99|10044.99|9994.59|9994.59|0
1693306800000|2023-08-29 11:00:00|10002.71|10002.71|10014.82|10014.82|10020.23|10020.23|9988.95|9988.95|0
1693310400000|2023-08-29 12:00:00|10017.53|10017.53|9986.87|9986.87|10020.63|10020.63|9980.35|9980.35|0
1693314000000|2023-08-29 13:00:00|9984.17|9984.17|9978.67|9978.67|10011.55|10011.55|9977.96|9977.96|0
1693317600000|2023-08-29 14:00:00|9981.38|9981.38|10060.52|10060.52|10070.23|10070.23|9981.38|9981.38|0
1693321200000|2023-08-29 15:00:00|10057.81|10057.81|10063.62|10063.62|10078.75|10078.75|10057.81|10057.81|0
1693378800000|2023-08-30 07:00:00|10012.91|10012.91|9932.26|9932.26|10050.8|10050.8|9924.14|9924.14|0
1693382400000|2023-08-30 08:00:00|9940.38|9940.38|9909.41|9909.41|9944.28|9944.28|9841.89|9841.89|0
1693386000000|2023-08-30 09:00:00|9906.71|9906.71|9908.22|9908.22|9918.33|9918.33|9875.65|9875.65|0
1693389600000|2023-08-30 10:00:00|9908.61|9908.61|9960.69|9960.69|9966.1|9966.1|9908.61|9908.61|0
1693393200000|2023-08-30 11:00:00|9957.98|9957.98|9975.42|9975.42|9976.22|9976.22|9952.57|9952.57|0
1693396800000|2023-08-30 12:00:00|9972.71|9972.71|9979.64|9979.64|9984.73|9984.73|9950.98|9950.98|0
1693400400000|2023-08-30 13:00:00|9976.93|9976.93|9950.18|9950.18|9991.26|9991.26|9930.44|9930.44|0
1693404000000|2023-08-30 14:00:00|9952.88|9952.88|9930.83|9930.83|9966.02|9966.02|9918.81|9918.81|0
1693407600000|2023-08-30 15:00:00|9928.13|9928.13|9937.44|9937.44|9940.15|9940.15|9924.62|9924.62|0
1693465200000|2023-08-31 07:00:00|9982.03|9982.03|9997.87|9997.87|10021.12|10021.12|9980.83|9980.83|0
1693468800000|2023-08-31 08:00:00|10000.57|10000.57|9970.32|9970.32|10006.39|10006.39|9964.91|9964.91|0
1693472400000|2023-08-31 09:00:00|9973.43|9973.43|9985.68|9985.68|9994.68|9994.68|9973.43|9973.43|0
1693476000000|2023-08-31 10:00:00|9986.48|9986.48|9985.68|9985.68|9994.59|9994.59|9979.87|9979.87|0
1693479600000|2023-08-31 11:00:00|9982.97|9982.97|9991.09|9991.09|10000.41|10000.41|9972.94|9972.94|0
1693483200000|2023-08-31 12:00:00|9993.8|9993.8|9968.24|9968.24|10013.54|10013.54|9959.33|9959.33|0
1693486800000|2023-08-31 13:00:00|9967.84|9967.84|9928.27|9928.27|9968.24|9968.24|9899.61|9899.61|0
1693490400000|2023-08-31 14:00:00|9922.06|9922.06|9903.12|9903.12|9924.77|9924.77|9888.3|9888.3|0
1693494000000|2023-08-31 15:00:00|9903.52|9903.52|9905.59|9905.59|9912.12|9912.12|9893.4|9893.4|0
1693551600000|2023-09-01 07:00:00|9880.35|9880.35|9923.97|9923.97|9932.09|9932.09|9873.66|9873.66|0
1693555200000|2023-09-01 08:00:00|9926.68|9926.68|9929.78|9929.78|9938.7|9938.7|9918.56|9918.56|0
1693558800000|2023-09-01 09:00:00|9927.08|9927.08|9900.73|9900.73|9927.08|9927.08|9900.73|9900.73|0
1693562400000|2023-09-01 10:00:00|9900.33|9900.33|9892.92|9892.92|9927.79|9927.79|9892.92|9892.92|0
1693566000000|2023-09-01 11:00:00|9890.21|9890.21|9877.71|9877.71|9905.34|9905.34|9875|9875|0
1693569600000|2023-09-01 12:00:00|9872.3|9872.3|9885.03|9885.03|9890.44|9890.44|9851.67|9851.67|0
1693573200000|2023-09-01 13:00:00|9885.43|9885.43|9836.63|9836.63|9898.96|9898.96|9816.4|9816.4|0
1693576800000|2023-09-01 14:00:00|9830.42|9830.42|9854.15|9854.15|9859.08|9859.08|9821.5|9821.5|0
1693580400000|2023-09-01 15:00:00|9853.75|9853.75|9839.59|9839.59|9855.26|9855.26|9837.59|9837.59|0
1693810800000|2023-09-04 07:00:00|9847.85|9847.85|9902.57|9902.57|9911.17|9911.17|9841.81|9841.81|0
1693814400000|2023-09-04 08:00:00|9905.28|9905.28|9898.36|9898.36|9933.94|9933.94|9891.66|9891.66|0
1693818000000|2023-09-04 09:00:00|9901.06|9901.06|9872.95|9872.95|9909.18|9909.18|9866.82|9866.82|0
1693821600000|2023-09-04 10:00:00|9870.24|9870.24|9853.69|9853.69|9873.74|9873.74|9846.28|9846.28|0
1693825200000|2023-09-04 11:00:00|9852.89|9852.89|9869.13|9869.13|9869.93|9869.93|9844.77|9844.77|0
1693828800000|2023-09-04 12:00:00|9865.62|9865.62|9840.38|9840.38|9865.62|9865.62|9839.59|9839.59|0
1693832400000|2023-09-04 13:00:00|9839.99|9839.99|9842.06|9842.06|9857.5|9857.5|9827.65|9827.65|0
1693836000000|2023-09-04 14:00:00|9839.36|9839.36|9812.21|9812.21|9841.66|9841.66|9796.37|9796.37|0
1693839600000|2023-09-04 15:00:00|9809.5|9809.5|9791.98|9791.98|9814.91|9814.91|9791.98|9791.98|0
1693897200000|2023-09-05 07:00:00|9770.73|9770.73|9773.18|9773.18|9777.17|9777.17|9741.98|9741.98|0
1693900800000|2023-09-05 08:00:00|9765.06|9765.06|9802.32|9802.32|9806.94|9806.94|9765.06|9765.06|0
1693904400000|2023-09-05 09:00:00|9801.93|9801.93|9779.87|9779.87|9801.93|9801.93|9779.87|9779.87|0
1693908000000|2023-09-05 10:00:00|9779.08|9779.08|9789.27|9789.27|9791.98|9791.98|9769.45|9769.45|0
1693911600000|2023-09-05 11:00:00|9791.98|9791.98|9845.08|9845.08|9857.11|9857.11|9791.27|9791.27|0
1693915200000|2023-09-05 12:00:00|9842.38|9842.38|9822.24|9822.24|9853.2|9853.2|9812.92|9812.92|0
1693918800000|2023-09-05 13:00:00|9821.84|9821.84|9781.64|9781.64|9822.63|9822.63|9769.62|9769.62|0
1693922400000|2023-09-05 14:00:00|9782.04|9782.04|9717.62|9717.62|9784.34|9784.34|9714.92|9714.92|0
1693926000000|2023-09-05 15:00:00|9718.82|9718.82|9683.15|9683.15|9724.63|9724.63|9683.15|9683.15|0
1693983600000|2023-09-06 07:00:00|9589.62|9589.62|9582.84|9582.84|9607.68|9607.68|9532.61|9532.61|0
1693987200000|2023-09-06 08:00:00|9580.14|9580.14|9610.31|9610.31|9615.72|9615.72|9565.72|9565.72|0
1693990800000|2023-09-06 09:00:00|9607.6|9607.6|9591.99|9591.99|9613.41|9613.41|9584.27|9584.27|0
1693994400000|2023-09-06 10:00:00|9594.7|9594.7|9589.28|9589.28|9604.41|9604.41|9569.94|9569.94|0
1693998000000|2023-09-06 11:00:00|9594.7|9594.7|9596.29|9596.29|9598.6|9598.6|9580.37|9580.37|0
1694001600000|2023-09-06 12:00:00|9599|9599|9645.97|9645.97|9666.51|9666.51|9594.07|9594.07|0
1694005200000|2023-09-06 13:00:00|9646.37|9646.37|9674.95|9674.95|9676.54|9676.54|9635.15|9635.15|0
1694008800000|2023-09-06 14:00:00|9672.24|9672.24|9685.77|9685.77|9708.71|9708.71|9642.39|9642.39|0
1694012400000|2023-09-06 15:00:00|9680.36|9680.36|9690.39|9690.39|9705.12|9705.12|9679.96|9679.96|0
1694070000000|2023-09-07 07:00:00|9631.08|9631.08|9669.45|9669.45|9669.45|9669.45|9582.67|9582.67|0
1694073600000|2023-09-07 08:00:00|9668.65|9668.65|9740.53|9740.53|9740.53|9740.53|9659.34|9659.34|0
1694077200000|2023-09-07 09:00:00|9743.24|9743.24|9794.35|9794.35|9810.67|9810.67|9737.11|9737.11|0
1694080800000|2023-09-07 10:00:00|9799.76|9799.76|9802.47|9802.47|9822.21|9822.21|9783.52|9783.52|0
1694084400000|2023-09-07 11:00:00|9805.18|9805.18|9820.53|9820.53|9824.84|9824.84|9790.76|9790.76|0
1694088000000|2023-09-07 12:00:00|9821.33|9821.33|9790.28|9790.28|9838.6|9838.6|9777.15|9777.15|0
1694091600000|2023-09-07 13:00:00|9798.4|9798.4|9788.29|9788.29|9816.32|9816.32|9776.66|9776.66|0
1694095200000|2023-09-07 14:00:00|9790.99|9790.99|9823.07|9823.07|9825.07|9825.07|9773.87|9773.87|0
1694098800000|2023-09-07 15:00:00|9820.37|9820.37|9840.11|9840.11|9842.5|9842.5|9808.74|9808.74|0
1694156400000|2023-09-08 07:00:00|9858.03|9858.03|9829.45|9829.45|9866.63|9866.63|9806.2|9806.2|0
1694160000000|2023-09-08 08:00:00|9832.16|9832.16|9813.93|9813.93|9851.9|9851.9|9811.22|9811.22|0
1694163600000|2023-09-08 09:00:00|9813.53|9813.53|9776.75|9776.75|9815.83|9815.83|9774.04|9774.04|0
1694167200000|2023-09-08 10:00:00|9779.45|9779.45|9848.71|9848.71|9851.42|9851.42|9779.45|9779.45|0
1694170800000|2023-09-08 11:00:00|9846.01|9846.01|9815.04|9815.04|9846.01|9846.01|9806.92|9806.92|0
1694174400000|2023-09-08 12:00:00|9815.44|9815.44|9825.86|9825.86|9852.93|9852.93|9815.44|9815.44|0
1694178000000|2023-09-08 13:00:00|9823.16|9823.16|9846.4|9846.4|9856.43|9856.43|9814.64|9814.64|0
1694181600000|2023-09-08 14:00:00|9846.01|9846.01|9898.4|9898.4|9898.79|9898.79|9846.01|9846.01|0
1694185200000|2023-09-08 15:00:00|9901.1|9901.1|9876.66|9876.66|9915.03|9915.03|9873.15|9873.15|0
1694415600000|2023-09-11 07:00:00|9943.55|9943.55|9891.64|9891.64|9954.69|9954.69|9891.64|9891.64|0
1694419200000|2023-09-11 08:00:00|9897.05|9897.05|9860.02|9860.02|9897.05|9897.05|9835.35|9835.35|0
1694422800000|2023-09-11 09:00:00|9862.73|9862.73|9838.28|9838.28|9866.94|9866.94|9838.28|9838.28|0
1694426400000|2023-09-11 10:00:00|9832.87|9832.87|9873.15|9873.15|9883.27|9883.27|9832.87|9832.87|0
1694430000000|2023-09-11 11:00:00|9872.76|9872.76|9849.51|9849.51|9880.88|9880.88|9840.59|9840.59|0
1694433600000|2023-09-11 12:00:00|9849.11|9849.11|9856.43|9856.43|9871.56|9871.56|9843.7|9843.7|0
1694437200000|2023-09-11 13:00:00|9855.64|9855.64|9859.45|9859.45|9873.78|9873.78|9840.51|9840.51|0
1694440800000|2023-09-11 14:00:00|9856.75|9856.75|9867.26|9867.26|9870.76|9870.76|9842.9|9842.9|0
1694444400000|2023-09-11 15:00:00|9867.66|9867.66|9859.94|9859.94|9867.66|9867.66|9848.63|9848.63|0
1694502000000|2023-09-12 07:00:00|9895.75|9895.75|9890.02|9890.02|9917.09|9917.09|9866.38|9866.38|0
1694505600000|2023-09-12 08:00:00|9884.61|9884.61|9872.9|9872.9|9915.18|9915.18|9872.9|9872.9|0
1694509200000|2023-09-12 09:00:00|9870.2|9870.2|9865.98|9865.98|9881.02|9881.02|9852.36|9852.36|0
1694512800000|2023-09-12 10:00:00|9863.27|9863.27|9835.33|9835.33|9869.8|9869.8|9825.21|9825.21|0
1694516400000|2023-09-12 11:00:00|9829.91|9829.91|9826.49|9826.49|9833.81|9833.81|9809.29|9809.29|0
1694520000000|2023-09-12 12:00:00|9823.79|9823.79|9857.86|9857.86|9865.58|9865.58|9823.39|9823.39|0
1694523600000|2023-09-12 13:00:00|9855.15|9855.15|9836.12|9836.12|9861.76|9861.76|9822.59|9822.59|0
1694527200000|2023-09-12 14:00:00|9835.72|9835.72|9852.45|9852.45|9867.41|9867.41|9826.72|9826.72|0
1694530800000|2023-09-12 15:00:00|9855.15|9855.15|9851.65|9851.65|9869.08|9869.08|9846.95|9846.95|0
1694588400000|2023-09-13 07:00:00|9781.51|9781.51|9779.91|9779.91|9793.93|9793.93|9770.2|9770.2|0
1694592000000|2023-09-13 08:00:00|9777.21|9777.21|9722.45|9722.45|9779.2|9779.2|9707.64|9707.64|0
1694595600000|2023-09-13 09:00:00|9722.05|9722.05|9713.05|9713.05|9739|9739|9710.34|9710.34|0
1694599200000|2023-09-13 10:00:00|9710.34|9710.34|9688.69|9688.69|9710.74|9710.74|9674.36|9674.36|0
1694602800000|2023-09-13 11:00:00|9687.89|9687.89|9729.69|9729.69|9729.69|9729.69|9687.89|9687.89|0
1694606400000|2023-09-13 12:00:00|9726.98|9726.98|9751.02|9751.02|9760.34|9760.34|9726.18|9726.18|0
1694610000000|2023-09-13 13:00:00|9751.42|9751.42|9813.36|9813.36|9821.88|9821.88|9730.88|9730.88|0
1694613600000|2023-09-13 14:00:00|9821.48|9821.48|9855.15|9855.15|9855.15|9855.15|9788.52|9788.52|0
1694617200000|2023-09-13 15:00:00|9854.75|9854.75|9850.85|9850.85|9859.37|9859.37|9843.13|9843.13|0
1694674800000|2023-09-14 07:00:00|9902.21|9902.21|9887.72|9887.72|9923.95|9923.95|9868.06|9868.06|0
1694678400000|2023-09-14 08:00:00|9890.42|9890.42|9924.1|9924.1|9927.6|9927.6|9877.12|9877.12|0
1694682000000|2023-09-14 09:00:00|9921.39|9921.39|9967.74|9967.74|9967.74|9967.74|9917.97|9917.97|0
1694685600000|2023-09-14 10:00:00|9968.93|9968.93|9978.17|9978.17|9996.08|9996.08|9965.03|9965.03|0
1694689200000|2023-09-14 11:00:00|9980.87|9980.87|9921.56|9921.56|9980.87|9980.87|9902.53|9902.53|0
1694692800000|2023-09-14 12:00:00|9921.96|9921.96|10023.55|10023.55|10023.55|10023.55|9912.24|9912.24|0
1694696400000|2023-09-14 13:00:00|10024.34|10024.34|10061.61|10061.61|10061.61|10061.61|9984.77|9984.77|0
1694700000000|2023-09-14 14:00:00|10064.31|10064.31|10132.54|10132.54|10142.97|10142.97|10049.59|10049.59|0
1694703600000|2023-09-14 15:00:00|10135.25|10135.25|10134.45|10134.45|10149.18|10149.18|10125.14|10125.14|0
1694761200000|2023-09-15 07:00:00|10148.85|10148.85|10116.28|10116.28|10164.06|10164.06|10094.95|10094.95|0
1694764800000|2023-09-15 08:00:00|10105.46|10105.46|10143.75|10143.75|10149.96|10149.96|10102.67|10102.67|0
1694768400000|2023-09-15 09:00:00|10142.95|10142.95|10098.76|10098.76|10146.85|10146.85|10084.03|10084.03|0
1694772000000|2023-09-15 10:00:00|10104.18|10104.18|10135.14|10135.14|10135.14|10135.14|10084.43|10084.43|0
1694775600000|2023-09-15 11:00:00|10132.44|10132.44|10098.2|10098.2|10137.85|10137.85|10094.69|10094.69|0
1694779200000|2023-09-15 12:00:00|10103.61|10103.61|10091.5|10091.5|10122.95|10122.95|10086.4|10086.4|0
1694782800000|2023-09-15 13:00:00|10088.8|10088.8|10127.15|10127.15|10159.88|10159.88|10023.1|10023.1|0
1694786400000|2023-09-15 14:00:00|10132.56|10132.56|10044.19|10044.19|10143.07|10143.07|10044.19|10044.19|0
1694790000000|2023-09-15 15:00:00|10037.41|10037.41|10033.97|10033.97|10047.92|10047.92|10013.37|10013.37|0
1695020400000|2023-09-18 07:00:00|9974.77|9974.77|10067.84|10067.84|10098.48|10098.48|9974.77|9974.77|0
1695024000000|2023-09-18 08:00:00|10065.13|10065.13|10052.33|10052.33|10090.33|10090.33|10050|10050|0
1695027600000|2023-09-18 09:00:00|10055.04|10055.04|10064.35|10064.35|10082.96|10082.96|10044.18|10044.18|0
1695031200000|2023-09-18 10:00:00|10063.96|10063.96|10036.81|10036.81|10063.96|10063.96|10032.55|10032.55|0
1695034800000|2023-09-18 11:00:00|10031.39|10031.39|10021.3|10021.3|10040.31|10040.31|10005.79|10005.79|0
1695038400000|2023-09-18 12:00:00|10022.47|10022.47|9999.2|9999.2|10040.31|10040.31|9999.2|9999.2|0
1695042000000|2023-09-18 13:00:00|9996.48|9996.48|9940.25|9940.25|9996.49|9996.49|9930.56|9930.56|0
1695045600000|2023-09-18 14:00:00|9939.48|9939.48|9964.68|9964.68|9980.58|9980.58|9929.39|9929.39|0
1695049200000|2023-09-18 15:00:00|9961.97|9961.97|9954.99|9954.99|9964.68|9964.68|9940.64|9940.64|0
1695106800000|2023-09-19 07:00:00|9997.65|9997.65|10049.23|10049.23|10050.39|10050.39|9994.94|9994.94|0
1695110400000|2023-09-19 08:00:00|10057.37|10057.37|10042.64|10042.64|10066.68|10066.68|10042.64|10042.64|0
1695114000000|2023-09-19 09:00:00|10048.07|10048.07|10030.62|10030.62|10048.07|10048.07|10013.94|10013.94|0
1695117600000|2023-09-19 10:00:00|10027.9|10027.9|10013.17|10013.17|10039.92|10039.92|10013.17|10013.17|0
1695121200000|2023-09-19 11:00:00|10014.33|10014.33|10003.08|10003.08|10020.15|10020.15|10000.37|10000.37|0
1695124800000|2023-09-19 12:00:00|10003.47|10003.47|10008.13|10008.13|10010.45|10010.45|9991.45|9991.45|0
1695128400000|2023-09-19 13:00:00|10013.55|10013.55|10037.21|10037.21|10049.62|10049.62|10008.13|10008.13|0
1695132000000|2023-09-19 14:00:00|10034.49|10034.49|10023.25|10023.25|10040.31|10040.31|10015.11|10015.11|0
1695135600000|2023-09-19 15:00:00|10020.53|10020.53|10013.16|10013.16|10027.51|10027.51|9994.94|9994.94|0
1695193200000|2023-09-20 07:00:00|10186.12|10186.12|10171.39|10171.39|10205.12|10205.12|10160.92|10160.92|0
1695196800000|2023-09-20 08:00:00|10172.16|10172.16|10205.9|10205.9|10216.76|10216.76|10162.08|10162.08|0
1695200400000|2023-09-20 09:00:00|10208.61|10208.61|10228.78|10228.78|10240.03|10240.03|10188.45|10188.45|0
1695204000000|2023-09-20 10:00:00|10227.62|10227.62|10214.04|10214.04|10227.62|10227.62|10202.41|10202.41|0
1695207600000|2023-09-20 11:00:00|10212.88|10212.88|10213.65|10213.65|10238.47|10238.47|10202.79|10202.79|0
1695211200000|2023-09-20 12:00:00|10208.22|10208.22|10245.06|10245.06|10250.49|10250.49|10204.73|10204.73|0
1695214800000|2023-09-20 13:00:00|10247.78|10247.78|10216.75|10216.75|10247.78|10247.78|10189.6|10189.6|0
1695218400000|2023-09-20 14:00:00|10217.14|10217.14|10233.81|10233.81|10236.53|10236.53|10208.61|10208.61|0
1695222000000|2023-09-20 15:00:00|10239.24|10239.24|10250.88|10250.88|10256.31|10256.31|10227.61|10227.61|0
1695279600000|2023-09-21 07:00:00|10146.17|10146.17|10185.34|10185.34|10208.22|10208.22|10132.98|10132.98|0
1695283200000|2023-09-21 08:00:00|10188.05|10188.05|10195.42|10195.42|10215.97|10215.97|10167.88|10167.88|0
1695286800000|2023-09-21 09:00:00|10195.81|10195.81|10148.69|10148.69|10195.81|10195.81|10148.69|10148.69|0
1695290400000|2023-09-21 10:00:00|10151.4|10151.4|10156.64|10156.64|10178.74|10178.74|10132.98|10132.98|0
1695294000000|2023-09-21 11:00:00|10157.22|10157.22|10217.52|10217.52|10293.53|10293.53|10157.22|10157.22|0
1695297600000|2023-09-21 12:00:00|10218.3|10218.3|10214.42|10214.42|10228.96|10228.96|10189.79|10189.79|0
1695301200000|2023-09-21 13:00:00|10215.97|10215.97|10204.72|10204.72|10243.12|10243.12|10183.01|10183.01|0
1695304800000|2023-09-21 14:00:00|10210.15|10210.15|10175.83|10175.83|10212.28|10212.28|10170.21|10170.21|0
1695308400000|2023-09-21 15:00:00|10178.54|10178.54|10166.91|10166.91|10179.32|10179.32|10148.88|10148.88|0
1695366000000|2023-09-22 07:00:00|10112.62|10112.62|10151.39|10151.39|10175.63|10175.63|10112.62|10112.62|0
1695369600000|2023-09-22 08:00:00|10151.78|10151.78|10145.57|10145.57|10158.37|10158.37|10123.47|10123.47|0
1695373200000|2023-09-22 09:00:00|10146.35|10146.35|10142.86|10142.86|10155.85|10155.85|10132.97|10132.97|0
1695376800000|2023-09-22 10:00:00|10140.15|10140.15|10136.46|10136.46|10141.5|10141.5|10125.6|10125.6|0
1695380400000|2023-09-22 11:00:00|10131.03|10131.03|10088.76|10088.76|10131.03|10131.03|10085.46|10085.46|0
1695384000000|2023-09-22 12:00:00|10089.53|10089.53|10061.42|10061.42|10100|10100|10058.31|10058.31|0
1695387600000|2023-09-22 13:00:00|10061.81|10061.81|10009.65|10009.65|10082.36|10082.36|9973.78|9973.78|0
1695391200000|2023-09-22 14:00:00|10006.93|10006.93|10009.07|10009.07|10034.08|10034.08|9999.76|9999.76|0
1695394800000|2023-09-22 15:00:00|10006.35|10006.35|10006.16|10006.16|10014.69|10014.69|9965.05|9965.05|0
1695625200000|2023-09-25 07:00:00|9953.8|9953.8|9945.46|9945.46|9986.96|9986.96|9945.46|9945.46|0
1695628800000|2023-09-25 08:00:00|9940.04|9940.04|9795.19|9795.19|9942.75|9942.75|9776.19|9776.19|0
1695632400000|2023-09-25 09:00:00|9784.33|9784.33|9836.68|9836.68|9839.21|9839.21|9784.33|9784.33|0
1695636000000|2023-09-25 10:00:00|9839.4|9839.4|9823.5|9823.5|9844.83|9844.83|9812.64|9812.64|0
1695639600000|2023-09-25 11:00:00|9831.64|9831.64|9826.02|9826.02|9848.71|9848.71|9818.85|9818.85|0
1695643200000|2023-09-25 12:00:00|9820.59|9820.59|9807.4|9807.4|9844.44|9844.44|9801.97|9801.97|0
1695646800000|2023-09-25 13:00:00|9804.69|9804.69|9807.4|9807.4|9814.19|9814.19|9763.77|9763.77|0
1695650400000|2023-09-25 14:00:00|9809.34|9809.34|9793.83|9793.83|9814.96|9814.96|9770.95|9770.95|0
1695654000000|2023-09-25 15:00:00|9793.63|9793.63|9829.7|9829.7|9839.2|9839.2|9791.89|9791.89|0
1695711600000|2023-09-26 07:00:00|9765.9|9765.9|9812.43|9812.43|9853.35|9853.35|9763.19|9763.19|0
1695715200000|2023-09-26 08:00:00|9811.66|9811.66|9861.49|9861.49|9866.54|9866.54|9807.78|9807.78|0
1695718800000|2023-09-26 09:00:00|9866.92|9866.92|9844.82|9844.82|9883.02|9883.02|9844.82|9844.82|0
1695722400000|2023-09-26 10:00:00|9846.56|9846.56|9878.75|9878.75|9884.18|9884.18|9844.62|9844.62|0
1695726000000|2023-09-26 11:00:00|9877.97|9877.97|9912.49|9912.49|9920.63|9920.63|9869.83|9869.83|0
1695729600000|2023-09-26 12:00:00|9920.63|9920.63|9897.37|9897.37|9939.25|9939.25|9897.37|9897.37|0
1695733200000|2023-09-26 13:00:00|9899.11|9899.11|9893.88|9893.88|9912.69|9912.69|9870.03|9870.03|0
1695736800000|2023-09-26 14:00:00|9899.31|9899.31|9902.41|9902.41|9904.35|9904.35|9852.96|9852.96|0
1695740400000|2023-09-26 15:00:00|9896.98|9896.98|9883.79|9883.79|9903.77|9903.77|9875.07|9875.07|0
1695798000000|2023-09-27 07:00:00|9770.16|9770.16|9817.87|9817.87|9817.87|9817.87|9760.08|9760.08|0
1695801600000|2023-09-27 08:00:00|9815.73|9815.73|9704.04|9704.04|9820.77|9820.77|9698.03|9698.03|0
1695805200000|2023-09-27 09:00:00|9720.33|9720.33|9682.13|9682.13|9725.18|9725.18|9678.26|9678.26|0
1695808800000|2023-09-27 10:00:00|9684.85|9684.85|9721.88|9721.88|9721.88|9721.88|9684.85|9684.85|0
1695812400000|2023-09-27 11:00:00|9719.17|9719.17|9718.97|9718.97|9733.71|9733.71|9706.76|9706.76|0
1695816000000|2023-09-27 12:00:00|9721.69|9721.69|9751.16|9751.16|9751.16|9751.16|9698.42|9698.42|0
1695819600000|2023-09-27 13:00:00|9748.45|9748.45|9714.51|9714.51|9767.45|9767.45|9712.96|9712.96|0
1695823200000|2023-09-27 14:00:00|9717.23|9717.23|9622.22|9622.22|9718.78|9718.78|9615.62|9615.62|0
1695826800000|2023-09-27 15:00:00|9616.79|9616.79|9621.25|9621.25|9629.59|9629.59|9608.26|9608.26|0
1695884400000|2023-09-28 07:00:00|9652.27|9652.27|9616.4|9616.4|9684.85|9684.85|9616.21|9616.21|0
1695888000000|2023-09-28 08:00:00|9619.12|9619.12|9558.81|9558.81|9619.12|9619.12|9553|9553|0
1695891600000|2023-09-28 09:00:00|9553.38|9553.38|9589.06|9589.06|9597.2|9597.2|9526.24|9526.24|0
1695895200000|2023-09-28 10:00:00|9590.61|9590.61|9602.25|9602.25|9617.56|9617.56|9590.42|9590.42|0
1695898800000|2023-09-28 11:00:00|9607.67|9607.67|9610.39|9610.39|9618.53|9618.53|9579.95|9579.95|0
1695902400000|2023-09-28 12:00:00|9613.1|9613.1|9592.55|9592.55|9658.86|9658.86|9590.22|9590.22|0
1695906000000|2023-09-28 13:00:00|9592.74|9592.74|9578.01|9578.01|9600.5|9600.5|9534.57|9534.57|0
1695909600000|2023-09-28 14:00:00|9580.72|9580.72|9542.14|9542.14|9592.74|9592.74|9521.58|9521.58|0
1695913200000|2023-09-28 15:00:00|9536.71|9536.71|9521.58|9521.58|9552.22|9552.22|9517.12|9517.12|0
1695970800000|2023-09-29 07:00:00|9636.96|9636.96|9651.5|9651.5|9708.31|9708.31|9624.36|9624.36|0
1695974400000|2023-09-29 08:00:00|9654.22|9654.22|9651.11|9651.11|9661|9661|9592.94|9592.94|0
1695978000000|2023-09-29 09:00:00|9653.83|9653.83|9701.92|9701.92|9718.2|9718.2|9653.63|9653.63|0
1695981600000|2023-09-29 10:00:00|9699.2|9699.2|9718.98|9718.98|9730.03|9730.03|9677.1|9677.1|0
1695985200000|2023-09-29 11:00:00|9716.26|9716.26|9666.43|9666.43|9724.41|9724.41|9656.15|9656.15|0
1695988800000|2023-09-29 12:00:00|9666.82|9666.82|9662.75|9662.75|9682.14|9682.14|9653.25|9653.25|0
1695992400000|2023-09-29 13:00:00|9665.46|9665.46|9646.46|9646.46|9683.11|9683.11|9642.58|9642.58|0
1695996000000|2023-09-29 14:00:00|9649.17|9649.17|9619.7|9619.7|9678.84|9678.84|9613.89|9613.89|0
1695999600000|2023-09-29 15:00:00|9622.42|9622.42|9607.68|9607.68|9633.66|9633.66|9588.68|9588.68|0
1696230000000|2023-10-02 07:00:00|9620.87|9620.87|9615.63|9615.63|9631.92|9631.92|9593.72|9593.72|0
1696233600000|2023-10-02 08:00:00|9614.66|9614.66|9564.25|9564.25|9623.2|9623.2|9558.82|9558.82|0
1696237200000|2023-10-02 09:00:00|9561.54|9561.54|9543.12|9543.12|9572.59|9572.59|9529.35|9529.35|0
1696240800000|2023-10-02 10:00:00|9540.4|9540.4|9531.68|9531.68|9558.43|9558.43|9509.96|9509.96|0
1696244400000|2023-10-02 11:00:00|9526.25|9526.25|9522.76|9522.76|9544.67|9544.67|9494.83|9494.83|0
1696248000000|2023-10-02 12:00:00|9522.56|9522.56|9483.59|9483.59|9525.28|9525.28|9464.97|9464.97|0
1696251600000|2023-10-02 13:00:00|9483.39|9483.39|9356|9356|9495.22|9495.22|9353.29|9353.29|0
1696255200000|2023-10-02 14:00:00|9354.26|9354.26|9287.16|9287.16|9381.21|9381.21|9269.52|9269.52|0
1696258800000|2023-10-02 15:00:00|9284.45|9284.45|9270.29|9270.29|9300.54|9300.54|9267.58|9267.58|0
1696316400000|2023-10-03 07:00:00|9146.97|9146.97|9147.55|9147.55|9168.3|9168.3|9076.2|9076.2|0
1696320000000|2023-10-03 08:00:00|9136.69|9136.69|9141.15|9141.15|9171.98|9171.98|9110.9|9110.9|0
1696323600000|2023-10-03 09:00:00|9143.87|9143.87|9053.51|9053.51|9143.87|9143.87|9041.49|9041.49|0
1696327200000|2023-10-03 10:00:00|9052.54|9052.54|9006.01|9006.01|9052.93|9052.93|8993.4|8993.4|0
1696330800000|2023-10-03 11:00:00|9003.29|9003.29|9089.96|9089.96|9089.96|9089.96|9000.58|9000.58|0
1696334400000|2023-10-03 12:00:00|9092.68|9092.68|9062.82|9062.82|9098.11|9098.11|9035.09|9035.09|0
1696338000000|2023-10-03 13:00:00|9063.59|9063.59|9066.31|9066.31|9134.75|9134.75|9059.91|9059.91|0
1696341600000|2023-10-03 14:00:00|9063.59|9063.59|9054.67|9054.67|9104.89|9104.89|9021.9|9021.9|0
1696345200000|2023-10-03 15:00:00|9051.96|9051.96|9041.48|9041.48|9057.77|9057.77|9032.18|9032.18|0
1696402800000|2023-10-04 07:00:00|9047.69|9047.69|9069.99|9069.99|9115.94|9115.94|9008.71|9008.71|0
1696406400000|2023-10-04 08:00:00|9067.27|9067.27|9106.05|9106.05|9118.66|9118.66|9023.64|9023.64|0
1696410000000|2023-10-04 09:00:00|9103.34|9103.34|9154.92|9154.92|9155.11|9155.11|9099.27|9099.27|0
1696413600000|2023-10-04 10:00:00|9152.2|9152.2|9115.75|9115.75|9164.42|9164.42|9101.01|9101.01|0
1696417200000|2023-10-04 11:00:00|9115.36|9115.36|9111.87|9111.87|9135.53|9135.53|9086.08|9086.08|0
1696420800000|2023-10-04 12:00:00|9112.64|9112.64|9142.89|9142.89|9179.73|9179.73|9077.74|9077.74|0
1696424400000|2023-10-04 13:00:00|9140.18|9140.18|9052.92|9052.92|9142.89|9142.89|9015.31|9015.31|0
1696428000000|2023-10-04 14:00:00|9058.35|9058.35|8955.97|8955.97|9058.35|9058.35|8933.86|8933.86|0
1696431600000|2023-10-04 15:00:00|8956.94|8956.94|8984.86|8984.86|9005.22|9005.22|8933.67|8933.67|0
1696489200000|2023-10-05 07:00:00|8976.53|8976.53|8999.41|8999.41|9003.67|9003.67|8927.28|8927.28|0
1696492800000|2023-10-05 08:00:00|8996.69|8996.69|8970.9|8970.9|9031.21|9031.21|8949.19|8949.19|0
1696496400000|2023-10-05 09:00:00|8968.19|8968.19|8956.17|8956.17|8970.52|8970.52|8939.49|8939.49|0
1696500000000|2023-10-05 10:00:00|8953.45|8953.45|8940.08|8940.08|8959.27|8959.27|8927.08|8927.08|0
1696503600000|2023-10-05 11:00:00|8942.79|8942.79|8947.83|8947.83|8955.97|8955.97|8921.27|8921.27|0
1696507200000|2023-10-05 12:00:00|8950.54|8950.54|8963.73|8963.73|8963.73|8963.73|8930.77|8930.77|0
1696510800000|2023-10-05 13:00:00|8966.44|8966.44|9011.43|9011.43|9011.43|9011.43|8951.9|8951.9|0
1696514400000|2023-10-05 14:00:00|9014.14|9014.14|9006.77|9006.77|9023.84|9023.84|8980.4|8980.4|0
1696518000000|2023-10-05 15:00:00|8998.63|8998.63|8996.69|8996.69|9015.89|9015.89|8987|8987|0
1696575600000|2023-10-06 07:00:00|8988.55|8988.55|9005.03|9005.03|9012.59|9012.59|8980.21|8980.21|0
1696579200000|2023-10-06 08:00:00|9007.74|9007.74|8956.75|8956.75|9010.46|9010.46|8939.68|8939.68|0
1696582800000|2023-10-06 09:00:00|8959.46|8959.46|9010.85|9010.85|9010.85|9010.85|8948.6|8948.6|0
1696586400000|2023-10-06 10:00:00|9013.56|9013.56|9014.72|9014.72|9038.96|9038.96|9009.29|9009.29|0
1696590000000|2023-10-06 11:00:00|9012.01|9012.01|9014.53|9014.53|9026.94|9026.94|9009.29|9009.29|0
1696593600000|2023-10-06 12:00:00|9015.69|9015.69|8864.64|8864.64|9049.82|9049.82|8837.3|8837.3|0
1696597200000|2023-10-06 13:00:00|8864.84|8864.84|8912.54|8912.54|8957.72|8957.72|8864.45|8864.45|0
1696600800000|2023-10-06 14:00:00|8915.25|8915.25|8979.63|8979.63|8984.28|8984.28|8866.59|8866.59|0
1696604400000|2023-10-06 15:00:00|8976.92|8976.92|9037.8|9037.8|9039.94|9039.94|8974.01|8974.01|0
1696834800000|2023-10-09 07:00:00|9080.07|9080.07|9208.24|9208.24|9208.24|9208.24|9061.65|9061.65|0
1696838400000|2023-10-09 08:00:00|9205.53|9205.53|9189.82|9189.82|9205.53|9205.53|9134.17|9134.17|0
1696842000000|2023-10-09 09:00:00|9187.11|9187.11|9115.94|9115.94|9187.11|9187.11|9113.03|9113.03|0
1696845600000|2023-10-09 10:00:00|9110.51|9110.51|9118.85|9118.85|9121.37|9121.37|9099.85|9099.85|0
1696849200000|2023-10-09 11:00:00|9116.14|9116.14|9084.92|9084.92|9118.85|9118.85|9081.81|9081.81|0
1696852800000|2023-10-09 12:00:00|9083.75|9083.75|9098.88|9098.88|9109.93|9109.93|9081.04|9081.04|0
1696856400000|2023-10-09 13:00:00|9101.59|9101.59|9161.9|9161.9|9177.21|9177.21|9093.06|9093.06|0
1696860000000|2023-10-09 14:00:00|9156.47|9156.47|9088.02|9088.02|9163.25|9163.25|9084.34|9084.34|0
1696863600000|2023-10-09 15:00:00|9085.31|9085.31|9101.4|9101.4|9120.21|9120.21|9078.91|9078.91|0
1696921200000|2023-10-10 07:00:00|9243.92|9243.92|9319.93|9319.93|9319.93|9319.93|9235.77|9235.77|0
1696924800000|2023-10-10 08:00:00|9317.41|9317.41|9281.73|9281.73|9317.41|9317.41|9272.43|9272.43|0
1696928400000|2023-10-10 09:00:00|9281.54|9281.54|9307.72|9307.72|9315.09|9315.09|9278.44|9278.44|0
1696932000000|2023-10-10 10:00:00|9308.69|9308.69|9303.45|9303.45|9312.18|9312.18|9279.8|9279.8|0
1696935600000|2023-10-10 11:00:00|9308.88|9308.88|9326.72|9326.72|9356.58|9356.58|9298.99|9298.99|0
1696939200000|2023-10-10 12:00:00|9324.01|9324.01|9320.51|9320.51|9341.65|9341.65|9304.23|9304.23|0
1696942800000|2023-10-10 13:00:00|9323.23|9323.23|9328.08|9328.08|9363.17|9363.17|9317.8|9317.8|0
1696946400000|2023-10-10 14:00:00|9325.36|9325.36|9394.78|9394.78|9411.65|9411.65|9318.77|9318.77|0
1696950000000|2023-10-10 15:00:00|9397.5|9397.5|9374.03|9374.03|9417.47|9417.47|9371.13|9371.13|0
1697007600000|2023-10-11 07:00:00|9356|9356|9409.91|9409.91|9433.95|9433.95|9353.09|9353.09|0
1697011200000|2023-10-11 08:00:00|9418.05|9418.05|9478.35|9478.35|9493.86|9493.86|9408.16|9408.16|0
1697014800000|2023-10-11 09:00:00|9475.64|9475.64|9475.64|9475.64|9500.46|9500.46|9475.25|9475.25|0
1697018400000|2023-10-11 10:00:00|9478.35|9478.35|9429.1|9429.1|9491.34|9491.34|9429.1|9429.1|0
1697022000000|2023-10-11 11:00:00|9434.53|9434.53|9496.38|9496.38|9507.63|9507.63|9433.36|9433.36|0
1697025600000|2023-10-11 12:00:00|9493.67|9493.67|9489.4|9489.4|9509.57|9509.57|9448.88|9448.88|0
1697029200000|2023-10-11 13:00:00|9489.79|9489.79|9485.91|9485.91|9520.43|9520.43|9465.94|9465.94|0
1697032800000|2023-10-11 14:00:00|9483.2|9483.2|9470.98|9470.98|9490.76|9490.76|9431.04|9431.04|0
1697036400000|2023-10-11 15:00:00|9473.69|9473.69|9456.43|9456.43|9487.85|9487.85|9447.32|9447.32|0
1697094000000|2023-10-12 07:00:00|9433.94|9433.94|9435.69|9435.69|9443.64|9443.64|9411.06|9411.06|0
1697097600000|2023-10-12 08:00:00|9441.12|9441.12|9499.09|9499.09|9499.09|9499.09|9429.67|9429.67|0
1697101200000|2023-10-12 09:00:00|9501.81|9501.81|9504.71|9504.71|9513.24|9513.24|9482.61|9482.61|0
1697104800000|2023-10-12 10:00:00|9506.26|9506.26|9485.13|9485.13|9515.96|9515.96|9480.67|9480.67|0
1697108400000|2023-10-12 11:00:00|9487.84|9487.84|9499.29|9499.29|9501.23|9501.23|9476.02|9476.02|0
1697112000000|2023-10-12 12:00:00|9496.57|9496.57|9466.52|9466.52|9546.4|9546.4|9461.09|9461.09|0
1697115600000|2023-10-12 13:00:00|9469.23|9469.23|9487.46|9487.46|9509.17|9509.17|9454.69|9454.69|0
1697119200000|2023-10-12 14:00:00|9492.89|9492.89|9415.91|9415.91|9495.6|9495.6|9412.61|9412.61|0
1697122800000|2023-10-12 15:00:00|9418.62|9418.62|9404.66|9404.66|9427.35|9427.35|9390.89|9390.89|0
1697180400000|2023-10-13 07:00:00|9431.22|9431.22|9430.83|9430.83|9451.78|9451.78|9405.63|9405.63|0
1697184000000|2023-10-13 08:00:00|9433.55|9433.55|9394.96|9394.96|9444.02|9444.02|9378.67|9378.67|0
1697187600000|2023-10-13 09:00:00|9395.54|9395.54|9342.41|9342.41|9406.4|9406.4|9324.38|9324.38|0
1697191200000|2023-10-13 10:00:00|9339.7|9339.7|9350.95|9350.95|9364.13|9364.13|9321.28|9321.28|0
1697194800000|2023-10-13 11:00:00|9353.66|9353.66|9334.85|9334.85|9358.7|9358.7|9327.68|9327.68|0
1697198400000|2023-10-13 12:00:00|9332.14|9332.14|9391.86|9391.86|9392.44|9392.44|9320.7|9320.7|0
1697202000000|2023-10-13 13:00:00|9391.47|9391.47|9438.01|9438.01|9444.41|9444.41|9388.76|9388.76|0
1697205600000|2023-10-13 14:00:00|9435.1|9435.1|9410.09|9410.09|9451.39|9451.39|9406.4|9406.4|0
1697209200000|2023-10-13 15:00:00|9409.89|9409.89|9409.31|9409.31|9417.07|9417.07|9392.64|9392.64|0
1697439600000|2023-10-16 07:00:00|9438.01|9438.01|9414.74|9414.74|9438.01|9438.01|9395.93|9395.93|0
1697443200000|2023-10-16 08:00:00|9412.03|9412.03|9401.75|9401.75|9415.52|9415.52|9349.79|9349.79|0
1697446800000|2023-10-16 09:00:00|9393.61|9393.61|9424.05|9424.05|9444.41|9444.41|9393.61|9393.61|0
1697450400000|2023-10-16 10:00:00|9423.86|9423.86|9433.75|9433.75|9435.68|9435.68|9407.76|9407.76|0
1697454000000|2023-10-16 11:00:00|9433.94|9433.94|9470.4|9470.4|9498.32|9498.32|9433.94|9433.94|0
1697457600000|2023-10-16 12:00:00|9464.97|9464.97|9482.22|9482.22|9487.85|9487.85|9456.24|9456.24|0
1697461200000|2023-10-16 13:00:00|9483|9483|9423.86|9423.86|9486.68|9486.68|9413|9413|0
1697464800000|2023-10-16 14:00:00|9424.25|9424.25|9474.47|9474.47|9485.71|9485.71|9401.75|9401.75|0
1697468400000|2023-10-16 15:00:00|9474.08|9474.08|9446.74|9446.74|9476.6|9476.6|9438.01|9438.01|0
1697526000000|2023-10-17 07:00:00|9442.66|9442.66|9480.28|9480.28|9506.07|9506.07|9442.66|9442.66|0
1697529600000|2023-10-17 08:00:00|9481.64|9481.64|9466.32|9466.32|9502.19|9502.19|9444.22|9444.22|0
1697533200000|2023-10-17 09:00:00|9463.61|9463.61|9524.11|9524.11|9534.19|9534.19|9462.83|9462.83|0
1697536800000|2023-10-17 10:00:00|9529.54|9529.54|9534.19|9534.19|9555.71|9555.71|9522.75|9522.75|0
1697540400000|2023-10-17 11:00:00|9536.9|9536.9|9534.38|9534.38|9545.43|9545.43|9501.42|9501.42|0
1697544000000|2023-10-17 12:00:00|9528.95|9528.95|9476.21|9476.21|9549.89|9549.89|9462.83|9462.83|0
1697547600000|2023-10-17 13:00:00|9478.92|9478.92|9462.64|9462.64|9488.62|9488.62|9449.65|9449.65|0
1697551200000|2023-10-17 14:00:00|9459.92|9459.92|9474.47|9474.47|9478.93|9478.93|9420.95|9420.95|0
1697554800000|2023-10-17 15:00:00|9471.75|9471.75|9457.02|9457.02|9480.48|9480.48|9450.81|9450.81|0
1697612400000|2023-10-18 07:00:00|9376.93|9376.93|9399.23|9399.23|9405.44|9405.44|9357.35|9357.35|0
1697616000000|2023-10-18 08:00:00|9396.52|9396.52|9392.25|9392.25|9406.99|9406.99|9377.13|9377.13|0
1697619600000|2023-10-18 09:00:00|9394.97|9394.97|9423.47|9423.47|9438.59|9438.59|9387.21|9387.21|0
1697623200000|2023-10-18 10:00:00|9422.89|9422.89|9403.5|9403.5|9444.99|9444.99|9395.55|9395.55|0
1697626800000|2023-10-18 11:00:00|9400.78|9400.78|9462.64|9462.64|9462.64|9462.64|9400.2|9400.2|0
1697630400000|2023-10-18 12:00:00|9463.42|9463.42|9422.89|9422.89|9474.08|9474.08|9411.64|9411.64|0
1697634000000|2023-10-18 13:00:00|9423.09|9423.09|9452.95|9452.95|9473.5|9473.5|9423.09|9423.09|0
1697637600000|2023-10-18 14:00:00|9455.66|9455.66|9419.01|9419.01|9465.16|9465.16|9399.62|9399.62|0
1697641200000|2023-10-18 15:00:00|9421.73|9421.73|9415.33|9415.33|9429.1|9429.1|9401.95|9401.95|0
1697698800000|2023-10-19 07:00:00|9382.95|9382.95|9427.35|9427.35|9438.4|9438.4|9363.95|9363.95|0
1697702400000|2023-10-19 08:00:00|9423.09|9423.09|9410.29|9410.29|9431.23|9431.23|9389.35|9389.35|0
1697706000000|2023-10-19 09:00:00|9412.81|9412.81|9461.28|9461.28|9480.87|9480.87|9411.65|9411.65|0
1697709600000|2023-10-19 10:00:00|9477.57|9477.57|9525.08|9525.08|9525.08|9525.08|9463.8|9463.8|0
1697713200000|2023-10-19 11:00:00|9524.5|9524.5|9505.3|9505.3|9527.79|9527.79|9490.37|9490.37|0
1697716800000|2023-10-19 12:00:00|9499.87|9499.87|9473.31|9473.31|9499.87|9499.87|9455.27|9455.27|0
1697720400000|2023-10-19 13:00:00|9471.95|9471.95|9456.05|9456.05|9471.95|9471.95|9432.39|9432.39|0
1697724000000|2023-10-19 14:00:00|9458.76|9458.76|9430.64|9430.64|9461.47|9461.47|9422.5|9422.5|0
1697727600000|2023-10-19 15:00:00|9433.36|9433.36|9436.65|9436.65|9450.03|9450.03|9422.11|9422.11|0
1697785200000|2023-10-20 07:00:00|9374.02|9374.02|9416.68|9416.68|9416.68|9416.68|9363.55|9363.55|0
1697788800000|2023-10-20 08:00:00|9411.25|9411.25|9370.73|9370.73|9416.49|9416.49|9368.01|9368.01|0
1697792400000|2023-10-20 09:00:00|9373.44|9373.44|9330.2|9330.2|9379.26|9379.26|9323.8|9323.8|0
1697796000000|2023-10-20 10:00:00|9329.43|9329.43|9323.8|9323.8|9337.38|9337.38|9315.66|9315.66|0
1697799600000|2023-10-20 11:00:00|9315.66|9315.66|9322.64|9322.64|9333.3|9333.3|9298.4|9298.4|0
1697803200000|2023-10-20 12:00:00|9319.92|9319.92|9265.82|9265.82|9320.51|9320.51|9257.29|9257.29|0
1697806800000|2023-10-20 13:00:00|9267.18|9267.18|9361.61|9361.61|9368.21|9368.21|9264.47|9264.47|0
1697810400000|2023-10-20 14:00:00|9358.9|9358.9|9365.1|9365.1|9365.88|9365.88|9334.85|9334.85|0
1697814000000|2023-10-20 15:00:00|9362.39|9362.39|9336.79|9336.79|9376.54|9376.54|9336.02|9336.02|0
1698044400000|2023-10-23 07:00:00|9284.05|9284.05|9246.24|9246.24|9299.95|9299.95|9246.24|9246.24|0
1698048000000|2023-10-23 08:00:00|9232.67|9232.67|9221.81|9221.81|9240.81|9240.81|9202.81|9202.81|0
1698051600000|2023-10-23 09:00:00|9219.1|9219.1|9164.41|9164.41|9222.97|9222.97|9155.69|9155.69|0
1698055200000|2023-10-23 10:00:00|9164.02|9164.02|9199.9|9199.9|9207.85|9207.85|9164.02|9164.02|0
1698058800000|2023-10-23 11:00:00|9194.47|9194.47|9208.43|9208.43|9221.22|9221.22|9188.65|9188.65|0
1698062400000|2023-10-23 12:00:00|9209.2|9209.2|9228.01|9228.01|9240.81|9240.81|9195.63|9195.63|0
1698066000000|2023-10-23 13:00:00|9229.18|9229.18|9237.51|9237.51|9237.9|9237.9|9178.57|9178.57|0
1698069600000|2023-10-23 14:00:00|9240.23|9240.23|9270.48|9270.48|9292|9292|9236.54|9236.54|0
1698073200000|2023-10-23 15:00:00|9273.19|9273.19|9297.82|9297.82|9305.77|9305.77|9267.57|9267.57|0
1698130800000|2023-10-24 07:00:00|9316.62|9316.62|9315.85|9315.85|9360.64|9360.64|9310.42|9310.42|0
1698134400000|2023-10-24 08:00:00|9321.28|9321.28|9425.21|9425.21|9457.4|9457.4|9318.56|9318.56|0
1698138000000|2023-10-24 09:00:00|9422.5|9422.5|9474.47|9474.47|9476.99|9476.99|9413.38|9413.38|0
1698141600000|2023-10-24 10:00:00|9477.18|9477.18|9508.4|9508.4|9523.33|9523.33|9473.89|9473.89|0
1698145200000|2023-10-24 11:00:00|9505.69|9505.69|9491.73|9491.73|9522.56|9522.56|9490.37|9490.37|0
1698148800000|2023-10-24 12:00:00|9489.01|9489.01|9468.85|9468.85|9499.87|9499.87|9455.86|9455.86|0
1698152400000|2023-10-24 13:00:00|9471.56|9471.56|9514.03|9514.03|9514.61|9514.61|9453.92|9453.92|0
1698156000000|2023-10-24 14:00:00|9513.64|9513.64|9542.34|9542.34|9544.86|9544.86|9482.03|9482.03|0
1698159600000|2023-10-24 15:00:00|9541.37|9541.37|9516.74|9516.74|9541.37|9541.37|9515.19|9515.19|0
1698217200000|2023-10-25 07:00:00|9553.58|9553.58|9485.72|9485.72|9556.88|9556.88|9479.13|9479.13|0
1698220800000|2023-10-25 08:00:00|9493.86|9493.86|9507.82|9507.82|9516.16|9516.16|9474.86|9474.86|0
1698224400000|2023-10-25 09:00:00|9505.11|9505.11|9500.84|9500.84|9516.16|9516.16|9490.37|9490.37|0
1698228000000|2023-10-25 10:00:00|9500.46|9500.46|9495.22|9495.22|9500.46|9500.46|9456.63|9456.63|0
1698231600000|2023-10-25 11:00:00|9497.93|9497.93|9551.64|9551.64|9551.64|9551.64|9497.93|9497.93|0
1698235200000|2023-10-25 12:00:00|9557.07|9557.07|9528.57|9528.57|9571.81|9571.81|9528.57|9528.57|0
1698238800000|2023-10-25 13:00:00|9534|9534|9535.36|9535.36|9548.16|9548.16|9519.85|9519.85|0
1698242400000|2023-10-25 14:00:00|9529.93|9529.93|9583.83|9583.83|9583.83|9583.83|9496.96|9496.96|0
1698246000000|2023-10-25 15:00:00|9586.55|9586.55|9579.76|9579.76|9594.11|9594.11|9567.93|9567.93|0
1698303600000|2023-10-26 07:00:00|9549.51|9549.51|9554.16|9554.16|9603.8|9603.8|9533.22|9533.22|0
1698307200000|2023-10-26 08:00:00|9559.59|9559.59|9511.31|9511.31|9568.7|9568.7|9511.31|9511.31|0
1698310800000|2023-10-26 09:00:00|9508.59|9508.59|9585.57|9585.57|9596.24|9596.24|9503.16|9503.16|0
1698314400000|2023-10-26 10:00:00|9580.14|9580.14|9593.72|9593.72|9615.43|9615.43|9576.65|9576.65|0
1698318000000|2023-10-26 11:00:00|9585.57|9585.57|9580.73|9580.73|9591.97|9591.97|9557.07|9557.07|0
1698321600000|2023-10-26 12:00:00|9579.76|9579.76|9661|9661|9666.43|9666.43|9578.98|9578.98|0
1698325200000|2023-10-26 13:00:00|9652.86|9652.86|9639.29|9639.29|9673.41|9673.41|9624.74|9624.74|0
1698328800000|2023-10-26 14:00:00|9636.57|9636.57|9635.99|9635.99|9652.08|9652.08|9615.05|9615.05|0
1698332400000|2023-10-26 15:00:00|9633.28|9633.28|9623.39|9623.39|9637.15|9637.15|9605.74|9605.74|0
1698390000000|2023-10-27 07:00:00|9592.56|9592.56|9641.03|9641.03|9650.92|9650.92|9579.56|9579.56|0
1698393600000|2023-10-27 08:00:00|9643.75|9643.75|9588.48|9588.48|9643.75|9643.75|9588.1|9588.1|0
1698397200000|2023-10-27 09:00:00|9587.51|9587.51|9591.78|9591.78|9598.18|9598.18|9563.08|9563.08|0
1698400800000|2023-10-27 10:00:00|9594.49|9594.49|9605.16|9605.16|9607.68|9607.68|9581.89|9581.89|0
1698404400000|2023-10-27 11:00:00|9602.44|9602.44|9585.77|9585.77|9613.3|9613.3|9564.05|9564.05|0
1698408000000|2023-10-27 12:00:00|9583.05|9583.05|9649.17|9649.17|9658.09|9658.09|9583.05|9583.05|0
1698411600000|2023-10-27 13:00:00|9654.6|9654.6|9602.44|9602.44|9673.41|9673.41|9577.62|9577.62|0
1698415200000|2023-10-27 14:00:00|9605.16|9605.16|9557.65|9557.65|9621.25|9621.25|9546.6|9546.6|0
1698418800000|2023-10-27 15:00:00|9563.08|9563.08|9556.49|9556.49|9568.7|9568.7|9550.67|9550.67|0
1698652800000|2023-10-30 08:00:00|9690.48|9690.48|9639.48|9639.48|9690.48|9690.48|9634.05|9634.05|0
1698656400000|2023-10-30 09:00:00|9642.19|9642.19|9644.91|9644.91|9673.8|9673.8|9641.8|9641.8|0
1698660000000|2023-10-30 10:00:00|9642.19|9642.19|9639.09|9639.09|9676.32|9676.32|9639.09|9639.09|0
1698663600000|2023-10-30 11:00:00|9638.9|9638.9|9609.04|9609.04|9644.33|9644.33|9569.29|9569.29|0
1698667200000|2023-10-30 12:00:00|9611.75|9611.75|9644.71|9644.71|9644.71|9644.71|9606.32|9606.32|0
1698670800000|2023-10-30 13:00:00|9644.91|9644.91|9677.29|9677.29|9690.28|9690.28|9639.48|9639.48|0
1698674400000|2023-10-30 14:00:00|9680.01|9680.01|9618.34|9618.34|9686.21|9686.21|9603.8|9603.8|0
1698678000000|2023-10-30 15:00:00|9615.63|9615.63|9596.82|9596.82|9624.16|9624.16|9559.4|9559.4|0
1698681600000|2023-10-30 16:00:00|9594.1|9594.1|9593.72|9593.72|9612.52|9612.52|9588.87|9588.87|0
1698739200000|2023-10-31 08:00:00|9645.48|9645.48|9708.31|9708.31|9708.31|9708.31|9631.14|9631.14|0
1698742800000|2023-10-31 09:00:00|9705.6|9705.6|9754.46|9754.46|9754.46|9754.46|9678.84|9678.84|0
1698746400000|2023-10-31 10:00:00|9749.03|9749.03|9733.52|9733.52|9759.5|9759.5|9730.22|9730.22|0
1698750000000|2023-10-31 11:00:00|9735.85|9735.85|9722.08|9722.08|9738.76|9738.76|9715.49|9715.49|0
1698753600000|2023-10-31 12:00:00|9719.36|9719.36|9703.27|9703.27|9727.12|9727.12|9686.59|9686.59|0
1698757200000|2023-10-31 13:00:00|9700.55|9700.55|9694.15|9694.15|9705.98|9705.98|9658.28|9658.28|0
1698760800000|2023-10-31 14:00:00|9688.72|9688.72|9663.9|9663.9|9688.72|9688.72|9645.87|9645.87|0
1698764400000|2023-10-31 15:00:00|9666.62|9666.62|9698.42|9698.42|9710.83|9710.83|9666.62|9666.62|0
1698768000000|2023-10-31 16:00:00|9701.13|9701.13|9652.66|9652.66|9701.52|9701.52|9643.15|9643.15|0
1698825600000|2023-11-01 08:00:00|9660.8|9660.8|9623.18|9623.18|9662.54|9662.54|9609.61|9609.61|0
1698829200000|2023-11-01 09:00:00|9625.89|9625.89|9622.79|9622.79|9669.52|9669.52|9622.79|9622.79|0
1698832800000|2023-11-01 10:00:00|9620.08|9620.08|9650.71|9650.71|9653.23|9653.23|9616.58|9616.58|0
1698836400000|2023-11-01 11:00:00|9648|9648|9692.21|9692.21|9692.21|9692.21|9647.22|9647.22|0
1698840000000|2023-11-01 12:00:00|9689.49|9689.49|9756|9756|9779.66|9779.66|9675.92|9675.92|0
1698843600000|2023-11-01 13:00:00|9761.43|9761.43|9749.8|9749.8|9780.05|9780.05|9729.44|9729.44|0
1698847200000|2023-11-01 14:00:00|9755.23|9755.23|9782.76|9782.76|9791.88|9791.88|9749.99|9749.99|0
1698850800000|2023-11-01 15:00:00|9785.48|9785.48|9790.71|9790.71|9794.01|9794.01|9744.95|9744.95|0
1698854400000|2023-11-01 16:00:00|9788|9788|9788.38|9788.38|9797.11|9797.11|9775.78|9775.78|0
1698912000000|2023-11-02 08:00:00|9848.11|9848.11|9906.08|9906.08|9906.08|9906.08|9848.11|9848.11|0
1698915600000|2023-11-02 09:00:00|9906.28|9906.28|9936.72|9936.72|9957.27|9957.27|9906.28|9906.28|0
1698919200000|2023-11-02 10:00:00|9930.71|9930.71|9944.48|9944.48|9953.2|9953.2|9920.62|9920.62|0
1698922800000|2023-11-02 11:00:00|9949.9|9949.9|9949.32|9949.32|9961.15|9961.15|9936.33|9936.33|0
1698926400000|2023-11-02 12:00:00|9952.04|9952.04|9941.57|9941.57|9966.97|9966.97|9937.88|9937.88|0
1698930000000|2023-11-02 13:00:00|9940.79|9940.79|9954.56|9954.56|9976.47|9976.47|9931.87|9931.87|0
1698933600000|2023-11-02 14:00:00|9957.27|9957.27|9954.36|9954.36|9987.52|9987.52|9942.15|9942.15|0
1698937200000|2023-11-02 15:00:00|9954.17|9954.17|9971.43|9971.43|9989.27|9989.27|9945.44|9945.44|0
1698940800000|2023-11-02 16:00:00|9972.01|9972.01|9964.64|9964.64|9980.54|9980.54|9956.5|9956.5|0
1698998400000|2023-11-03 08:00:00|10008.47|10008.47|10072.65|10072.65|10078.08|10078.08|10008.47|10008.47|0
1699002000000|2023-11-03 09:00:00|10075.37|10075.37|10050.93|10050.93|10083.51|10083.51|10045.7|10045.7|0
1699005600000|2023-11-03 10:00:00|10053.65|10053.65|10064.9|10064.9|10073.62|10073.62|10040.08|10040.08|0
1699009200000|2023-11-03 11:00:00|10066.84|10066.84|10074.59|10074.59|10074.59|10074.59|10033.68|10033.68|0
1699012800000|2023-11-03 12:00:00|10075.37|10075.37|10119.58|10119.58|10132.18|10132.18|10043.57|10043.57|0
1699016400000|2023-11-03 13:00:00|10120.16|10120.16|10123.46|10123.46|10167.28|10167.28|10120.16|10120.16|0
1699020000000|2023-11-03 14:00:00|10131.6|10131.6|10067.99|10067.99|10146.14|10146.14|10067.99|10067.99|0
1699023600000|2023-11-03 15:00:00|10068.96|10068.96|9993.73|9993.73|10068.96|10068.96|9989.85|9989.85|0
1699027200000|2023-11-03 16:00:00|9991.01|9991.01|10029.22|10029.22|10034.64|10034.64|9985.78|9985.78|0
1699257600000|2023-11-06 08:00:00|10002.66|10002.66|9941.96|9941.96|10010.8|10010.8|9921.99|9921.99|0
1699261200000|2023-11-06 09:00:00|9952.82|9952.82|9918.5|9918.5|9952.82|9952.82|9910.93|9910.93|0
1699264800000|2023-11-06 10:00:00|9921.21|9921.21|9937.31|9937.31|9956.89|9956.89|9921.21|9921.21|0
1699268400000|2023-11-06 11:00:00|9940.02|9940.02|9947.97|9947.97|9956.5|9956.5|9940.02|9940.02|0
1699272000000|2023-11-06 12:00:00|9945.25|9945.25|9958.44|9958.44|9966|9966|9937.11|9937.11|0
1699275600000|2023-11-06 13:00:00|9955.72|9955.72|9980.55|9980.55|9988.69|9988.69|9950.29|9950.29|0
1699279200000|2023-11-06 14:00:00|9983.26|9983.26|9934.4|9934.4|9991.4|9991.4|9932.26|9932.26|0
1699282800000|2023-11-06 15:00:00|9937.11|9937.11|9933.62|9933.62|9938.27|9938.27|9897.75|9897.75|0
1699286400000|2023-11-06 16:00:00|9930.91|9930.91|9924.89|9924.89|9934.4|9934.4|9910.74|9910.74|0
1699344000000|2023-11-07 08:00:00|9905.12|9905.12|9929.94|9929.94|9929.94|9929.94|9886.11|9886.11|0
1699347600000|2023-11-07 09:00:00|9927.22|9927.22|9929.94|9929.94|9967.94|9967.94|9923.73|9923.73|0
1699351200000|2023-11-07 10:00:00|9929.74|9929.74|9907.64|9907.64|9961.35|9961.35|9904.92|9904.92|0
1699354800000|2023-11-07 11:00:00|9913.07|9913.07|9895.81|9895.81|9921.21|9921.21|9889.02|9889.02|0
1699358400000|2023-11-07 12:00:00|9890.38|9890.38|9876.23|9876.23|9902.79|9902.79|9876.23|9876.23|0
1699362000000|2023-11-07 13:00:00|9878.94|9878.94|9893.68|9893.68|9906.48|9906.48|9872.74|9872.74|0
1699365600000|2023-11-07 14:00:00|9890.97|9890.97|9830.86|9830.86|9890.97|9890.97|9825.43|9825.43|0
1699369200000|2023-11-07 15:00:00|9822.71|9822.71|9855.29|9855.29|9863.43|9863.43|9788.58|9788.58|0
1699372800000|2023-11-07 16:00:00|9860.72|9860.72|9839.19|9839.19|9863.24|9863.24|9839.19|9839.19|0
1699430400000|2023-11-08 08:00:00|9763.38|9763.38|9733.52|9733.52|9785.09|9785.09|9730.8|9730.8|0
1699434000000|2023-11-08 09:00:00|9728.09|9728.09|9680.78|9680.78|9728.09|9728.09|9670.31|9670.31|0
1699437600000|2023-11-08 10:00:00|9686.2|9686.2|9657.7|9657.7|9690.28|9690.28|9652.27|9652.27|0
1699441200000|2023-11-08 11:00:00|9649.56|9649.56|9633.08|9633.08|9679.42|9679.42|9623.38|9623.38|0
1699444800000|2023-11-08 12:00:00|9630.36|9630.36|9639.28|9639.28|9644.71|9644.71|9599.73|9599.73|0
1699448400000|2023-11-08 13:00:00|9640.06|9640.06|9672.63|9672.63|9685.82|9685.82|9637.34|9637.34|0
1699452000000|2023-11-08 14:00:00|9675.35|9675.35|9687.17|9687.17|9706.56|9706.56|9672.63|9672.63|0
1699455600000|2023-11-08 15:00:00|9684.46|9684.46|9678.64|9678.64|9706.18|9706.18|9663.52|9663.52|0
1699459200000|2023-11-08 16:00:00|9681.36|9681.36|9680.97|9680.97|9698.03|9698.03|9677.87|9677.87|0
1699516800000|2023-11-09 08:00:00|9663.71|9663.71|9684.65|9684.65|9727.31|9727.31|9647.04|9647.04|0
1699520400000|2023-11-09 09:00:00|9681.94|9681.94|9676.7|9676.7|9697.26|9697.26|9646.84|9646.84|0
1699524000000|2023-11-09 10:00:00|9673.99|9673.99|9699.58|9699.58|9710.44|9710.44|9673.99|9673.99|0
1699527600000|2023-11-09 11:00:00|9705.01|9705.01|9736.23|9736.23|9755.24|9755.24|9705.01|9705.01|0
1699531200000|2023-11-09 12:00:00|9741.66|9741.66|9732.74|9732.74|9752.52|9752.52|9720.33|9720.33|0
1699534800000|2023-11-09 13:00:00|9735.45|9735.45|9776.75|9776.75|9780.44|9780.44|9730.99|9730.99|0
1699538400000|2023-11-09 14:00:00|9787.61|9787.61|9786.45|9786.45|9799.63|9799.63|9760.27|9760.27|0
1699542000000|2023-11-09 15:00:00|9783.73|9783.73|9822.51|9822.51|9823.09|9823.09|9726.34|9726.34|0
1699545600000|2023-11-09 16:00:00|9827.94|9827.94|9844.61|9844.61|9844.61|9844.61|9818.44|9818.44|0
1699603200000|2023-11-10 08:00:00|9797.88|9797.88|9813|9813|9813|9813|9757.35|9757.35|0
1699606800000|2023-11-10 09:00:00|9807.58|9807.58|9851.98|9851.98|9851.98|9851.98|9790.9|9790.9|0
1699610400000|2023-11-10 10:00:00|9851.59|9851.59|9817.08|9817.08|9852.56|9852.56|9811.65|9811.65|0
1699614000000|2023-11-10 11:00:00|9819.79|9819.79|9797.69|9797.69|9826.19|9826.19|9784.31|9784.31|0
1699617600000|2023-11-10 12:00:00|9794.97|9794.97|9831.62|9831.62|9836.08|9836.08|9786.64|9786.64|0
1699621200000|2023-11-10 13:00:00|9828.91|9828.91|9845|9845|9854.31|9854.31|9810.68|9810.68|0
1699624800000|2023-11-10 14:00:00|9847.72|9847.72|9849.27|9849.27|9868.46|9868.46|9832.79|9832.79|0
1699628400000|2023-11-10 15:00:00|9843.84|9843.84|9876.61|9876.61|9877.19|9877.19|9831.82|9831.82|0
1699632000000|2023-11-10 16:00:00|9879.32|9879.32|9911.12|9911.12|9922.76|9922.76|9868.08|9868.08|0
1699862400000|2023-11-13 08:00:00|9899.49|9899.49|9972.39|9972.39|9983.45|9983.45|9891.35|9891.35|0
1699866000000|2023-11-13 09:00:00|9977.82|9977.82|9959.98|9959.98|9977.82|9977.82|9933.23|9933.23|0
1699869600000|2023-11-13 10:00:00|9957.27|9957.27|9952.23|9952.23|9959.98|9959.98|9921.98|9921.98|0
1699873200000|2023-11-13 11:00:00|9957.66|9957.66|9911.12|9911.12|9957.66|9957.66|9897.16|9897.16|0
1699876800000|2023-11-13 12:00:00|9905.69|9905.69|9914.22|9914.22|9925.47|9925.47|9893.28|9893.28|0
1699880400000|2023-11-13 13:00:00|9916.94|9916.94|9941.56|9941.56|9941.56|9941.56|9894.06|9894.06|0
1699884000000|2023-11-13 14:00:00|9942.14|9942.14|9915.19|9915.19|9949.51|9949.51|9896.97|9896.97|0
1699887600000|2023-11-13 15:00:00|9920.62|9920.62|9945.25|9945.25|9960.76|9960.76|9899.87|9899.87|0
1699891200000|2023-11-13 16:00:00|9942.53|9942.53|9947.77|9947.77|9968.71|9968.71|9934.39|9934.39|0
1699948800000|2023-11-14 08:00:00|9899.29|9899.29|9934.97|9934.97|9944.67|9944.67|9891.15|9891.15|0
1699952400000|2023-11-14 09:00:00|9929.54|9929.54|9942.34|9942.34|9950.68|9950.68|9913.25|9913.25|0
1699956000000|2023-11-14 10:00:00|9945.06|9945.06|9934.58|9934.58|9950.29|9950.29|9926.44|9926.44|0
1699959600000|2023-11-14 11:00:00|9937.3|9937.3|9913.84|9913.84|9948.16|9948.16|9900.26|9900.26|0
1699963200000|2023-11-14 12:00:00|9921.98|9921.98|9958.43|9958.43|9958.43|9958.43|9921.98|9921.98|0
1699966800000|2023-11-14 13:00:00|9961.15|9961.15|10114.53|10114.53|10132.56|10132.56|9957.85|9957.85|0
1699970400000|2023-11-14 14:00:00|10109.1|10109.1|10072.06|10072.06|10123.64|10123.64|10072.06|10072.06|0
1699974000000|2023-11-14 15:00:00|10074.78|10074.78|10138.77|10138.77|10139.35|10139.35|10065.86|10065.86|0
1699977600000|2023-11-14 16:00:00|10141.48|10141.48|10156.22|10156.22|10164.55|10164.55|10137.41|10137.41|0
1700035200000|2023-11-15 08:00:00|10399.56|10399.56|10451.72|10451.72|10459.87|10459.87|10363.69|10363.69|0
1700038800000|2023-11-15 09:00:00|10459.87|10459.87|10296.41|10296.41|10476.74|10476.74|10282.64|10282.64|0
1700042400000|2023-11-15 10:00:00|10296.8|10296.8|10331.31|10331.31|10363.11|10363.11|10296.8|10296.8|0
1700046000000|2023-11-15 11:00:00|10339.46|10339.46|10388.91|10388.91|10388.91|10388.91|10319.29|10319.29|0
1700049600000|2023-11-15 12:00:00|10386.19|10386.19|10411.59|10411.59|10411.59|10411.59|10353.61|10353.61|0
1700053200000|2023-11-15 13:00:00|10408.88|10408.88|10374.17|10374.17|10430.4|10430.4|10364.86|10364.86|0
1700056800000|2023-11-15 14:00:00|10376.88|10376.88|10388.52|10388.52|10394.91|10394.91|10340.23|10340.23|0
1700060400000|2023-11-15 15:00:00|10391.23|10391.23|10388.13|10388.13|10423.42|10423.42|10374.56|10374.56|0
1700064000000|2023-11-15 16:00:00|10385.42|10385.42|10380.57|10380.57|10400.73|10400.73|10378.63|10378.63|0
1700121600000|2023-11-16 08:00:00|10605.29|10605.29|10599.09|10599.09|10658.42|10658.42|10575.43|10575.43|0
1700125200000|2023-11-16 09:00:00|10590.94|10590.94|10577.37|10577.37|10596.37|10596.37|10502.53|10502.53|0
1700128800000|2023-11-16 10:00:00|10577.95|10577.95|10537.82|10537.82|10618.09|10618.09|10529.67|10529.67|0
1700132400000|2023-11-16 11:00:00|10545.96|10545.96|10608.98|10608.98|10608.98|10608.98|10520.75|10520.75|0
1700136000000|2023-11-16 12:00:00|10606.26|10606.26|10538.2|10538.2|10606.26|10606.26|10536.07|10536.07|0
1700139600000|2023-11-16 13:00:00|10535.49|10535.49|10549.06|10549.06|10577.76|10577.76|10535.49|10535.49|0
1700143200000|2023-11-16 14:00:00|10548.29|10548.29|10492.64|10492.64|10548.29|10548.29|10473.64|10473.64|0
1700146800000|2023-11-16 15:00:00|10495.35|10495.35|10502.72|10502.72|10532.39|10532.39|10485.85|10485.85|0
1700150400000|2023-11-16 16:00:00|10502.52|10502.52|10489.73|10489.73|10505.82|10505.82|10481.19|10481.19|0
1700208000000|2023-11-17 08:00:00|10518.04|10518.04|10548.29|10548.29|10558.95|10558.95|10507.18|10507.18|0
1700211600000|2023-11-17 09:00:00|10545.57|10545.57|10576.6|10576.6|10584.74|10584.74|10545.57|10545.57|0
1700215200000|2023-11-17 10:00:00|10579.31|10579.31|10561.08|10561.08|10602.39|10602.39|10558.37|10558.37|0
1700218800000|2023-11-17 11:00:00|10555.65|10555.65|10555.27|10555.27|10563.41|10563.41|10538.4|10538.4|0
1700222400000|2023-11-17 12:00:00|10557.98|10557.98|10566.32|10566.32|10579.89|10579.89|10551.39|10551.39|0
1700226000000|2023-11-17 13:00:00|10571.75|10571.75|10603.93|10603.93|10606.65|10606.65|10555.46|10555.46|0
1700229600000|2023-11-17 14:00:00|10606.65|10606.65|10606.07|10606.07|10629.72|10629.72|10589.39|10589.39|0
1700233200000|2023-11-17 15:00:00|10608.78|10608.78|10610.91|10610.91|10628.75|10628.75|10606.07|10606.07|0
1700236800000|2023-11-17 16:00:00|10610.72|10610.72|10610.14|10610.14|10621.58|10621.58|10597.92|10597.92|0
1700467200000|2023-11-20 08:00:00|10573.68|10573.68|10583.38|10583.38|10602.38|10602.38|10532.97|10532.97|0
1700470800000|2023-11-20 09:00:00|10586.09|10586.09|10650.66|10650.66|10684.01|10684.01|10586.09|10586.09|0
1700474400000|2023-11-20 10:00:00|10647.95|10647.95|10666.18|10666.18|10673.16|10673.16|10637.28|10637.28|0
1700478000000|2023-11-20 11:00:00|10668.89|10668.89|10615.96|10615.96|10668.89|10668.89|10610.14|10610.14|0
1700481600000|2023-11-20 12:00:00|10613.24|10613.24|10609.56|10609.56|10619.06|10619.06|10591.91|10591.91|0
1700485200000|2023-11-20 13:00:00|10612.28|10612.28|10589.39|10589.39|10624.68|10624.68|10586.29|10586.29|0
1700488800000|2023-11-20 14:00:00|10592.11|10592.11|10548.67|10548.67|10615.18|10615.18|10516.29|10516.29|0
1700492400000|2023-11-20 15:00:00|10554.1|10554.1|10568.65|10568.65|10597.92|10597.92|10550.42|10550.42|0
1700496000000|2023-11-20 16:00:00|10571.36|10571.36|10592.11|10592.11|10599.28|10599.28|10557.2|10557.2|0
1700553600000|2023-11-21 08:00:00|10654.54|10654.54|10630.11|10630.11|10669.86|10669.86|10611.11|10611.11|0
1700557200000|2023-11-21 09:00:00|10627.39|10627.39|10589.77|10589.77|10632.82|10632.82|10587.06|10587.06|0
1700560800000|2023-11-21 10:00:00|10588.22|10588.22|10567.28|10567.28|10599.86|10599.86|10564.57|10564.57|0
1700564400000|2023-11-21 11:00:00|10570|10570|10566.7|10566.7|10578.14|10578.14|10559.14|10559.14|0
1700568000000|2023-11-21 12:00:00|10565.73|10565.73|10551.38|10551.38|10570|10570|10550.61|10550.61|0
1700571600000|2023-11-21 13:00:00|10548.67|10548.67|10538.39|10538.39|10548.86|10548.86|10530.44|10530.44|0
1700575200000|2023-11-21 14:00:00|10539.75|10539.75|10553.32|10553.32|10567.86|10567.86|10522.29|10522.29|0
1700578800000|2023-11-21 15:00:00|10550.6|10550.6|10562.24|10562.24|10587.83|10587.83|10547.89|10547.89|0
1700582400000|2023-11-21 16:00:00|10559.52|10559.52|10561.27|10561.27|10562.63|10562.63|10546.14|10546.14|0
1700640000000|2023-11-22 08:00:00|10609.16|10609.16|10604.31|10604.31|10636.31|10636.31|10596.17|10596.17|0
1700643600000|2023-11-22 09:00:00|10609.74|10609.74|10594.42|10594.42|10617.31|10617.31|10583.57|10583.57|0
1700647200000|2023-11-22 10:00:00|10591.71|10591.71|10589.77|10589.77|10620.6|10620.6|10581.63|10581.63|0
1700650800000|2023-11-22 11:00:00|10592.49|10592.49|10614.98|10614.98|10631.65|10631.65|10592.49|10592.49|0
1700654400000|2023-11-22 12:00:00|10617.69|10617.69|10614.78|10614.78|10620.41|10620.41|10588.22|10588.22|0
1700658000000|2023-11-22 13:00:00|10617.5|10617.5|10658.8|10658.8|10763.89|10763.89|10617.5|10617.5|0
1700661600000|2023-11-22 14:00:00|10657.83|10657.83|10564.18|10564.18|10663.26|10663.26|10553.51|10553.51|0
1700665200000|2023-11-22 15:00:00|10563.4|10563.4|10554.87|10554.87|10577.56|10577.56|10550.02|10550.02|0
1700668800000|2023-11-22 16:00:00|10552.15|10552.15|10551.19|10551.19|10565.73|10565.73|10545.76|10545.76|0
1700726400000|2023-11-23 08:00:00|10623.9|10623.9|10663.45|10663.45|10666.17|10666.17|10599.47|10599.47|0
1700730000000|2023-11-23 09:00:00|10668.88|10668.88|10609.55|10609.55|10678.19|10678.19|10601.79|10601.79|0
1700733600000|2023-11-23 10:00:00|10612.26|10612.26|10609.74|10609.74|10630.3|10630.3|10604.32|10604.32|0
1700737200000|2023-11-23 11:00:00|10608.19|10608.19|10587.64|10587.64|10611.88|10611.88|10576.39|10576.39|0
1700740800000|2023-11-23 12:00:00|10587.83|10587.83|10606.25|10606.25|10613.62|10613.62|10587.83|10587.83|0
1700744400000|2023-11-23 13:00:00|10607.03|10607.03|10621.18|10621.18|10621.18|10621.18|10601.99|10601.99|0
1700748000000|2023-11-23 14:00:00|10620.02|10620.02|10669.08|10669.08|10669.46|10669.46|10620.02|10620.02|0
1700751600000|2023-11-23 15:00:00|10671.79|10671.79|10674.51|10674.51|10696.81|10696.81|10659.58|10659.58|0
1700755200000|2023-11-23 16:00:00|10677.22|10677.22|10676.84|10676.84|10684.01|10684.01|10662.49|10662.49|0
1700812800000|2023-11-24 08:00:00|10640.57|10640.57|10631.27|10631.27|10643.29|10643.29|10624.29|10624.29|0
1700816400000|2023-11-24 09:00:00|10636.7|10636.7|10669.08|10669.08|10683.62|10683.62|10636.7|10636.7|0
1700820000000|2023-11-24 10:00:00|10666.36|10666.36|10703.01|10703.01|10710.77|10710.77|10666.36|10666.36|0
1700823600000|2023-11-24 11:00:00|10700.3|10700.3|10711.93|10711.93|10719.3|10719.3|10687.3|10687.3|0
1700827200000|2023-11-24 12:00:00|10708.05|10708.05|10679.35|10679.35|10708.05|10708.05|10674.12|10674.12|0
1700830800000|2023-11-24 13:00:00|10676.64|10676.64|10691.37|10691.37|10691.37|10691.37|10654.34|10654.34|0
1700834400000|2023-11-24 14:00:00|10694.09|10694.09|10718.72|10718.72|10723.18|10723.18|10669.27|10669.27|0
1700838000000|2023-11-24 15:00:00|10717.36|10717.36|10725.7|10725.7|10728.41|10728.41|10704.37|10704.37|0
1700841600000|2023-11-24 16:00:00|10722.98|10722.98|10749.74|10749.74|10752.84|10752.84|10722.98|10722.98|0
1701072000000|2023-11-27 08:00:00|10744.89|10744.89|10745.86|10745.86|10774.75|10774.75|10740.43|10740.43|0
1701075600000|2023-11-27 09:00:00|10743.15|10743.15|10727.44|10727.44|10743.15|10743.15|10711.15|10711.15|0
1701079200000|2023-11-27 10:00:00|10730.16|10730.16|10793.76|10793.76|10817.61|10817.61|10730.16|10730.16|0
1701082800000|2023-11-27 11:00:00|10796.47|10796.47|10804.42|10804.42|10828.85|10828.85|10791.04|10791.04|0
1701086400000|2023-11-27 12:00:00|10807.14|10807.14|10793.95|10793.95|10820.71|10820.71|10791.24|10791.24|0
1701090000000|2023-11-27 13:00:00|10802.09|10802.09|10810.82|10810.82|10827.11|10827.11|10802.09|10802.09|0
1701093600000|2023-11-27 14:00:00|10813.53|10813.53|10794.53|10794.53|10813.53|10813.53|10770.88|10770.88|0
1701097200000|2023-11-27 15:00:00|10796.47|10796.47|10781.35|10781.35|10815.67|10815.67|10773.2|10773.2|0
1701100800000|2023-11-27 16:00:00|10780.18|10780.18|10785.42|10785.42|10798.6|10798.6|10779.21|10779.21|0
1701158400000|2023-11-28 08:00:00|10714.26|10714.26|10704.56|10704.56|10754|10754|10685.56|10685.56|0
1701162000000|2023-11-28 09:00:00|10701.84|10701.84|10735.39|10735.39|10744.89|10744.89|10697.58|10697.58|0
1701165600000|2023-11-28 10:00:00|10729.96|10729.96|10742.76|10742.76|10753.61|10753.61|10721.62|10721.62|0
1701169200000|2023-11-28 11:00:00|10740.04|10740.04|10733.06|10733.06|10757.3|10757.3|10733.06|10733.06|0
1701172800000|2023-11-28 12:00:00|10735.78|10735.78|10751.68|10751.68|10752.26|10752.26|10731.12|10731.12|0
1701176400000|2023-11-28 13:00:00|10754.39|10754.39|10723.17|10723.17|10758.07|10758.07|10720.07|10720.07|0
1701180000000|2023-11-28 14:00:00|10725.89|10725.89|10772.04|10772.04|10779.79|10779.79|10710.96|10710.96|0
1701183600000|2023-11-28 15:00:00|10774.75|10774.75|10791.62|10791.62|10793.95|10793.95|10752.84|10752.84|0
1701187200000|2023-11-28 16:00:00|10791.43|10791.43|10779.41|10779.41|10791.43|10791.43|10774.37|10774.37|0
1701244800000|2023-11-29 08:00:00|10752.84|10752.84|10756.91|10756.91|10760.99|10760.99|10714.06|10714.06|0
1701248400000|2023-11-29 09:00:00|10762.34|10762.34|10780.38|10780.38|10790.46|10790.46|10742.18|10742.18|0
1701252000000|2023-11-29 10:00:00|10774.95|10774.95|10769.13|10769.13|10785.81|10785.81|10757.11|10757.11|0
1701255600000|2023-11-29 11:00:00|10770.1|10770.1|10782.51|10782.51|10799.38|10799.38|10767.97|10767.97|0
1701259200000|2023-11-29 12:00:00|10787.94|10787.94|10780.38|10780.38|10810.24|10810.24|10777.66|10777.66|0
1701262800000|2023-11-29 13:00:00|10785.81|10785.81|10785.22|10785.22|10799.77|10799.77|10766.03|10766.03|0
1701266400000|2023-11-29 14:00:00|10787.94|10787.94|10804.62|10804.62|10814.31|10814.31|10774.37|10774.37|0
1701270000000|2023-11-29 15:00:00|10799.19|10799.19|10777.08|10777.08|10804.23|10804.23|10773.4|10773.4|0
1701273600000|2023-11-29 16:00:00|10779.8|10779.8|10762.15|10762.15|10779.8|10779.8|10756.14|10756.14|0
1701331200000|2023-11-30 08:00:00|10710.77|10710.77|10693.7|10693.7|10729.77|10729.77|10669.85|10669.85|0
1701334800000|2023-11-30 09:00:00|10696.42|10696.42|10759.44|10759.44|10796.86|10796.86|10693.7|10693.7|0
1701338400000|2023-11-30 10:00:00|10760.79|10760.79|10773.78|10773.78|10797.63|10797.63|10759.05|10759.05|0
1701342000000|2023-11-30 11:00:00|10779.21|10779.21|10773.4|10773.4|10785.03|10785.03|10773.4|10773.4|0
1701345600000|2023-11-30 12:00:00|10776.11|10776.11|10782.12|10782.12|10789.1|10789.1|10757.88|10757.88|0
1701349200000|2023-11-30 13:00:00|10784.84|10784.84|10791.82|10791.82|10809.27|10809.27|10782.12|10782.12|0
1701352800000|2023-11-30 14:00:00|10789.1|10789.1|10773.98|10773.98|10791.23|10791.23|10758.66|10758.66|0
1701356400000|2023-11-30 15:00:00|10771.26|10771.26|10787.16|10787.16|10792.98|10792.98|10760.21|10760.21|0
1701360000000|2023-11-30 16:00:00|10784.45|10784.45|10771.07|10771.07|10787.36|10787.36|10762.15|10762.15|0
1701417600000|2023-12-01 08:00:00|10833.5|10833.5|10862.2|10862.2|10865.5|10865.5|10822.65|10822.65|0
1701421200000|2023-12-01 09:00:00|10864.92|10864.92|10802.87|10802.87|10870.35|10870.35|10800.15|10800.15|0
1701424800000|2023-12-01 10:00:00|10800.15|10800.15|10789.1|10789.1|10801.51|10801.51|10781.73|10781.73|0
1701428400000|2023-12-01 11:00:00|10791.82|10791.82|10812.56|10812.56|10817.99|10817.99|10786.19|10786.19|0
1701432000000|2023-12-01 12:00:00|10812.37|10812.37|10815.47|10815.47|10829.82|10829.82|10801.12|10801.12|0
1701435600000|2023-12-01 13:00:00|10818.18|10818.18|10792.39|10792.39|10827.49|10827.49|10786.97|10786.97|0
1701439200000|2023-12-01 14:00:00|10795.11|10795.11|10841.26|10841.26|10843.2|10843.2|10782.89|10782.89|0
1701442800000|2023-12-01 15:00:00|10843.97|10843.97|10831.76|10831.76|10858.52|10858.52|10829.05|10829.05|0
1701446400000|2023-12-01 16:00:00|10829.05|10829.05|10856.39|10856.39|10862.01|10862.01|10816.83|10816.83|0
1701676800000|2023-12-04 08:00:00|10894.97|10894.97|10912.43|10912.43|10931.04|10931.04|10869.77|10869.77|0
1701680400000|2023-12-04 09:00:00|10917.86|10917.86|10898.08|10898.08|10923.28|10923.28|10872.68|10872.68|0
1701684000000|2023-12-04 10:00:00|10895.36|10895.36|10910.1|10910.1|10916.89|10916.89|10892.07|10892.07|0
1701687600000|2023-12-04 11:00:00|10907.39|10907.39|10895.75|10895.75|10918.83|10918.83|10884.31|10884.31|0
1701691200000|2023-12-04 12:00:00|10893.04|10893.04|10870.93|10870.93|10893.04|10893.04|10859.88|10859.88|0
1701694800000|2023-12-04 13:00:00|10868.22|10868.22|10872.67|10872.67|10879.85|10879.85|10860.85|10860.85|0
1701698400000|2023-12-04 14:00:00|10872.87|10872.87|10888.77|10888.77|10905.06|10905.06|10866.86|10866.86|0
1701702000000|2023-12-04 15:00:00|10886.05|10886.05|10894.59|10894.59|10904.09|10904.09|10868.8|10868.8|0
1701705600000|2023-12-04 16:00:00|10893.81|10893.81|10905.44|10905.44|10909.13|10909.13|10893.62|10893.62|0
1701763200000|2023-12-05 08:00:00|10867.05|10867.05|10920.96|10920.96|10927.36|10927.36|10863.56|10863.56|0
1701766800000|2023-12-05 09:00:00|10922.12|10922.12|10990.77|10990.77|10990.96|10990.96|10917.47|10917.47|0
1701770400000|2023-12-05 10:00:00|10988.05|10988.05|10992.32|10992.32|10993.87|10993.87|10958.19|10958.19|0
1701774000000|2023-12-05 11:00:00|10989.6|10989.6|10977.58|10977.58|11002.01|11002.01|10976.81|10976.81|0
1701777600000|2023-12-05 12:00:00|10974.87|10974.87|10982.23|10982.23|10987.47|10987.47|10963.42|10963.42|0
1701781200000|2023-12-05 13:00:00|10981.46|10981.46|10983.4|10983.4|10994.84|10994.84|10977|10977|0
1701784800000|2023-12-05 14:00:00|10982.81|10982.81|10998.13|10998.13|11002.79|11002.79|10977.38|10977.38|0
1701788400000|2023-12-05 15:00:00|11003.56|11003.56|11014.23|11014.23|11014.61|11014.61|10995.8|10995.8|0
1701792000000|2023-12-05 16:00:00|11015|11015|11035.94|11035.94|11036.14|11036.14|11015|11015|0
1701849600000|2023-12-06 08:00:00|11071.43|11071.43|11097.8|11097.8|11126.69|11126.69|11066|11066|0
1701853200000|2023-12-06 09:00:00|11100.52|11100.52|11036.92|11036.92|11103.23|11103.23|11031.49|11031.49|0
1701856800000|2023-12-06 10:00:00|11039.63|11039.63|10974.48|10974.48|11045.25|11045.25|10965.37|10965.37|0
1701860400000|2023-12-06 11:00:00|10977.2|10977.2|11002.6|11002.6|11005.31|11005.31|10972.74|10972.74|0
1701864000000|2023-12-06 12:00:00|10999.88|10999.88|11031.1|11031.1|11040.21|11040.21|10997.17|10997.17|0
1701867600000|2023-12-06 13:00:00|11028.39|11028.39|11020.44|11020.44|11035.56|11035.56|11006.86|11006.86|0
1701871200000|2023-12-06 14:00:00|11021.6|11021.6|11020.24|11020.24|11075.31|11075.31|11015|11015|0
1701874800000|2023-12-06 15:00:00|11028.38|11028.38|11048.16|11048.16|11066.97|11066.97|11027.22|11027.22|0
1701878400000|2023-12-06 16:00:00|11053.59|11053.59|11059.99|11059.99|11062.13|11062.13|11047.77|11047.77|0
1701936000000|2023-12-07 08:00:00|11060.96|11060.96|11067.74|11067.74|11090.04|11090.04|11052.81|11052.81|0
1701939600000|2023-12-07 09:00:00|11068.91|11068.91|11058.24|11058.24|11087.72|11087.72|11050.49|11050.49|0
1701943200000|2023-12-07 10:00:00|11056.88|11056.88|11070.65|11070.65|11073.56|11073.56|11038.85|11038.85|0
1701946800000|2023-12-07 11:00:00|11067.94|11067.94|11060.57|11060.57|11072.4|11072.4|11047|11047|0
1701950400000|2023-12-07 12:00:00|11063.28|11063.28|11045.64|11045.64|11070.26|11070.26|11045.64|11045.64|0
1701954000000|2023-12-07 13:00:00|11043.89|11043.89|11080.74|11080.74|11088.88|11088.88|11043.89|11043.89|0
1701957600000|2023-12-07 14:00:00|11083.45|11083.45|11057.47|11057.47|11111.57|11111.57|11050.1|11050.1|0
1701961200000|2023-12-07 15:00:00|11054.75|11054.75|11041.57|11041.57|11057.47|11057.47|11034.59|11034.59|0
1701964800000|2023-12-07 16:00:00|11044.28|11044.28|11059.99|11059.99|11071.82|11071.82|11039.82|11039.82|0
1702022400000|2023-12-08 08:00:00|11000.47|11000.47|10963.05|10963.05|11012.11|11012.11|10943.85|10943.85|0
1702026000000|2023-12-08 09:00:00|10957.62|10957.62|11034.99|11034.99|11040.61|11040.61|10957.62|10957.62|0
1702029600000|2023-12-08 10:00:00|11034.6|11034.6|11052.63|11052.63|11061.94|11061.94|11022.58|11022.58|0
1702033200000|2023-12-08 11:00:00|11052.44|11052.44|11044.1|11044.1|11058.25|11058.25|11033.43|11033.43|0
1702036800000|2023-12-08 12:00:00|11046.81|11046.81|11051.66|11051.66|11051.66|11051.66|11021.6|11021.6|0
1702040400000|2023-12-08 13:00:00|11052.43|11052.43|11048.75|11048.75|11069.11|11069.11|11018.69|11018.69|0
1702044000000|2023-12-08 14:00:00|11051.46|11051.46|11113.51|11113.51|11143.95|11143.95|11041.57|11041.57|0
1702047600000|2023-12-08 15:00:00|11113.7|11113.7|11129.8|11129.8|11140.08|11140.08|11102.85|11102.85|0
1702051200000|2023-12-08 16:00:00|11130.19|11130.19|11132.32|11132.32|11138.72|11138.72|11116.61|11116.61|0
1702281600000|2023-12-11 08:00:00|11098.97|11098.97|11055.92|11055.92|11107.11|11107.11|11055.92|11055.92|0
1702285200000|2023-12-11 09:00:00|11058.64|11058.64|11030.72|11030.72|11086.17|11086.17|11030.72|11030.72|0
1702288800000|2023-12-11 10:00:00|11038.86|11038.86|10984.76|10984.76|11062.13|11062.13|10982.05|10982.05|0
1702292400000|2023-12-11 11:00:00|10982.05|10982.05|10974.29|10974.29|10987.67|10987.67|10959.17|10959.17|0
1702296000000|2023-12-11 12:00:00|10977.01|10977.01|10924.46|10924.46|10979.34|10979.34|10921.75|10921.75|0
1702299600000|2023-12-11 13:00:00|10921.75|10921.75|10902.16|10902.16|10926.98|10926.98|10862.41|10862.41|0
1702303200000|2023-12-11 14:00:00|10904.88|10904.88|10935.71|10935.71|10935.71|10935.71|10878.7|10878.7|0
1702306800000|2023-12-11 15:00:00|10935.32|10935.32|10983.41|10983.41|10986.7|10986.7|10922.33|10922.33|0
1702310400000|2023-12-11 16:00:00|10980.69|10980.69|10966.15|10966.15|10990.58|10990.58|10957.42|10957.42|0
1702368000000|2023-12-12 08:00:00|10940.36|10940.36|10962.07|10962.07|10981.46|10981.46|10934.93|10934.93|0
1702371600000|2023-12-12 09:00:00|10967.5|10967.5|10975.65|10975.65|10981.08|10981.08|10967.5|10967.5|0
1702375200000|2023-12-12 10:00:00|11003.96|11003.96|10991.74|10991.74|11019.86|11019.86|10989.03|10989.03|0
1702378800000|2023-12-12 11:00:00|10994.45|10994.45|10992.13|10992.13|11020.63|11020.63|10983.6|10983.6|0
1702382400000|2023-12-12 12:00:00|10986.7|10986.7|11009.77|11009.77|11015.2|11015.2|10981.46|10981.46|0
1702386000000|2023-12-12 13:00:00|11012.49|11012.49|10917.86|10917.86|11022.76|11022.76|10917.09|10917.09|0
1702389600000|2023-12-12 14:00:00|10926.01|10926.01|10930.85|10930.85|10959.55|10959.55|10909.52|10909.52|0
1702393200000|2023-12-12 15:00:00|10928.14|10928.14|10921.93|10921.93|10946.75|10946.75|10919.03|10919.03|0
1702396800000|2023-12-12 16:00:00|10919.22|10919.22|10925.42|10925.42|10936.09|10936.09|10908.75|10908.75|0
1702454400000|2023-12-13 08:00:00|10918.83|10918.83|10928.34|10928.34|10932.6|10932.6|10886.26|10886.26|0
1702458000000|2023-12-13 09:00:00|10931.05|10931.05|10938.42|10938.42|10946.76|10946.76|10913.02|10913.02|0
1702461600000|2023-12-13 10:00:00|10941.13|10941.13|10926.01|10926.01|10946.56|10946.56|10912.82|10912.82|0
1702465200000|2023-12-13 11:00:00|10923.29|10923.29|10958|10958|10961.68|10961.68|10914.37|10914.37|0
1702468800000|2023-12-13 12:00:00|10958.39|10958.39|10965.56|10965.56|10988.25|10988.25|10957.42|10957.42|0
1702472400000|2023-12-13 13:00:00|10965.76|10965.76|10976.81|10976.81|10979.52|10979.52|10947.34|10947.34|0
1702476000000|2023-12-13 14:00:00|10982.24|10982.24|11010.94|11010.94|11028.39|11028.39|10975.65|10975.65|0
1702479600000|2023-12-13 15:00:00|11013.65|11013.65|11048.94|11048.94|11053.59|11053.59|10985.73|10985.73|0
1702483200000|2023-12-13 16:00:00|11048.75|11048.75|11057.28|11057.28|11067.75|11067.75|11041.38|11041.38|0
1702540800000|2023-12-14 08:00:00|11376.64|11376.64|11365.58|11365.58|11433.45|11433.45|11363.06|11363.06|0
1702544400000|2023-12-14 09:00:00|11368.3|11368.3|11336.89|11336.89|11378.19|11378.19|11315.17|11315.17|0
1702548000000|2023-12-14 10:00:00|11339.61|11339.61|11335.53|11335.53|11369.85|11369.85|11319.25|11319.25|0
1702551600000|2023-12-14 11:00:00|11332.82|11332.82|11350.66|11350.66|11356.08|11356.08|11321.96|11321.96|0
1702555200000|2023-12-14 12:00:00|11350.46|11350.46|11338.05|11338.05|11350.46|11350.46|11317.69|11317.69|0
1702558800000|2023-12-14 13:00:00|11340.76|11340.76|11346.97|11346.97|11369.08|11369.08|11326.03|11326.03|0
1702562400000|2023-12-14 14:00:00|11344.26|11344.26|11316.14|11316.14|11350.27|11350.27|11249.83|11249.83|0
1702566000000|2023-12-14 15:00:00|11305.28|11305.28|11248.85|11248.85|11319.82|11319.82|11248.85|11248.85|0
1702569600000|2023-12-14 16:00:00|11246.14|11246.14|11232.18|11232.18|11257.38|11257.38|11206.97|11206.97|0
1702627200000|2023-12-15 08:00:00|11199.02|11199.02|11228.88|11228.88|11242.46|11242.46|11199.02|11199.02|0
1702630800000|2023-12-15 09:00:00|11223.46|11223.46|11210.66|11210.66|11246.34|11246.34|11207.75|11207.75|0
1702634400000|2023-12-15 10:00:00|11205.23|11205.23|11149|11149|11205.23|11205.23|11139.5|11139.5|0
1702638000000|2023-12-15 11:00:00|11154.43|11154.43|11120.88|11120.88|11154.62|11154.62|11119.72|11119.72|0
1702641600000|2023-12-15 12:00:00|11123.6|11123.6|11095.29|11095.29|11140.85|11140.85|11095.29|11095.29|0
1702645200000|2023-12-15 13:00:00|11096.06|11096.06|11063.29|11063.29|11104.21|11104.21|11056.7|11056.7|0
1702648800000|2023-12-15 14:00:00|11062.13|11062.13|10989.42|10989.42|11062.13|11062.13|10989.42|10989.42|0
1702652400000|2023-12-15 15:00:00|10992.13|10992.13|11044.48|11044.48|11053.99|11053.99|10989.42|10989.42|0
1702656000000|2023-12-15 16:00:00|11047.2|11047.2|11040.41|11040.41|11065.04|11065.04|11031.88|11031.88|0
1702886400000|2023-12-18 08:00:00|11015.78|11015.78|11029.91|11029.91|11048.77|11048.77|11003.95|11003.95|0
1702890000000|2023-12-18 09:00:00|11030.87|11030.87|11056.98|11056.98|11080.03|11080.03|11018.81|11018.81|0
1702893600000|2023-12-18 10:00:00|11055.83|11055.83|11029.08|11029.08|11055.83|11055.83|11015.91|11015.91|0
1702897200000|2023-12-18 11:00:00|11023.64|11023.64|11015.45|11015.45|11035.44|11035.44|11002.28|11002.28|0
1702900800000|2023-12-18 12:00:00|11023.61|11023.61|11006.15|11006.15|11030.19|11030.19|10990.84|10990.84|0
1702904400000|2023-12-18 13:00:00|11011.59|11011.59|11036.36|11036.36|11036.36|11036.36|11005.58|11005.58|0
1702908000000|2023-12-18 14:00:00|11034.83|11034.83|11000.08|11000.08|11039.08|11039.08|10994.45|10994.45|0
1702911600000|2023-12-18 15:00:00|11002.79|11002.79|10977.15|10977.15|11002.79|11002.79|10961.27|10961.27|0
1702915200000|2023-12-18 16:00:00|10977.73|10977.73|10971.33|10971.33|10977.73|10977.73|10949.02|10949.02|0
1702972800000|2023-12-19 08:00:00|11006.4|11006.4|10982.27|10982.27|11027.76|11027.76|10968.68|10968.68|0
1702976400000|2023-12-19 09:00:00|10979.55|10979.55|10997.32|10997.32|11010.11|11010.11|10960.53|10960.53|0
1702980000000|2023-12-19 10:00:00|11000.04|11000.04|10953.69|10953.69|11000.04|11000.04|10950.78|10950.78|0
1702983600000|2023-12-19 11:00:00|10950.97|10950.97|10951.42|10951.42|10960.72|10960.72|10931.44|10931.44|0
1702987200000|2023-12-19 12:00:00|10951.23|10951.23|10944.64|10944.64|10951.23|10951.23|10926.23|10926.23|0
1702990800000|2023-12-19 13:00:00|10939.21|10939.21|10940.97|10940.97|10972.2|10972.2|10931.28|10931.28|0
1702994400000|2023-12-19 14:00:00|10941.74|10941.74|10886.4|10886.4|10944.45|10944.45|10883.49|10883.49|0
1702998000000|2023-12-19 15:00:00|10886.59|10886.59|10895.99|10895.99|10912.42|10912.42|10885.44|10885.44|0
1703001600000|2023-12-19 16:00:00|10898.71|10898.71|10918.11|10918.11|10918.11|10918.11|10883.17|10883.17|0
1703059200000|2023-12-20 08:00:00|11027.02|11027.02|10898.55|10898.55|11032.46|11032.46|10898.55|10898.55|0
1703062800000|2023-12-20 09:00:00|10901.27|10901.27|10941.77|10941.77|10948.93|10948.93|10895.83|10895.83|0
1703066400000|2023-12-20 10:00:00|10940.81|10940.81|10891.2|10891.2|10940.81|10940.81|10889.05|10889.05|0
1703070000000|2023-12-20 11:00:00|10896.63|10896.63|10903.22|10903.22|10926.49|10926.49|10896.25|10896.25|0
1703073600000|2023-12-20 12:00:00|10903.79|10903.79|10920.7|10920.7|10924.57|10924.57|10885.03|10885.03|0
1703077200000|2023-12-20 13:00:00|10923.42|10923.42|10938.83|10938.83|10970.86|10970.86|10902.42|10902.42|0
1703080800000|2023-12-20 14:00:00|10937.87|10937.87|10912.1|10912.1|10941.54|10941.54|10884.16|10884.16|0
1703084400000|2023-12-20 15:00:00|10912.49|10912.49|10990.72|10990.72|10991.29|10991.29|10896.21|10896.21|0
1703088000000|2023-12-20 16:00:00|10988|10988|10997.62|10997.62|11009.64|11009.64|10984.25|10984.25|0
1703145600000|2023-12-21 08:00:00|10953.02|10953.02|10951.8|10951.8|10966.12|10966.12|10902.35|10902.35|0
1703149200000|2023-12-21 09:00:00|10949.09|10949.09|10963.44|10963.44|10966.16|10966.16|10947.52|10947.52|0
1703152800000|2023-12-21 10:00:00|10963.25|10963.25|10976.58|10976.58|10977.54|10977.54|10933.55|10933.55|0
1703156400000|2023-12-21 11:00:00|10971.14|10971.14|10964.14|10964.14|10975.97|10975.97|10948.64|10948.64|0
1703160000000|2023-12-21 12:00:00|10958.71|10958.71|10945.89|10945.89|10960.43|10960.43|10908.45|10908.45|0
1703163600000|2023-12-21 13:00:00|10946.46|10946.46|10946.97|10946.97|10965.26|10965.26|10938.31|10938.31|0
1703167200000|2023-12-21 14:00:00|10944.25|10944.25|10968.68|10968.68|10978.55|10978.55|10938.24|10938.24|0
1703170800000|2023-12-21 15:00:00|10969.44|10969.44|10970.85|10970.85|10978.36|10978.36|10948.31|10948.31|0
1703174400000|2023-12-21 16:00:00|10972.19|10972.19|10972.58|10972.58|10983.64|10983.64|10965.8|10965.8|0
1703232000000|2023-12-22 08:00:00|10966.22|10966.22|10972.83|10972.83|11013.91|11013.91|10957.87|10957.87|0
1703235600000|2023-12-22 09:00:00|10978.27|10978.27|10985.66|10985.66|11000.58|11000.58|10972.26|10972.26|0
1703239200000|2023-12-22 10:00:00|10986.04|10986.04|10989.01|10989.01|10997.93|10997.93|10971.37|10971.37|0
1703242800000|2023-12-22 11:00:00|10986.3|10986.3|10974.44|10974.44|10987.83|10987.83|10971.33|10971.33|0
1703246400000|2023-12-22 12:00:00|10971.72|10971.72|11005.34|11005.34|11011.13|11011.13|10959.7|10959.7|0
1703664000000|2023-12-27 08:00:00|10999.68|10999.68|11048.15|11048.15|11079|11079|10986.06|10986.06|0
1703667600000|2023-12-27 09:00:00|11042.71|11042.71|11015.54|11015.54|11042.71|11042.71|10997.73|10997.73|0
1703671200000|2023-12-27 10:00:00|11026.41|11026.41|11016.5|11016.5|11031.2|11031.2|11003.52|11003.52|0
1703674800000|2023-12-27 11:00:00|11013.81|11013.81|10994.98|10994.98|11013.81|11013.81|10985.14|10985.14|0
1703678400000|2023-12-27 12:00:00|10997.7|10997.7|10990.51|10990.51|11003.13|11003.13|10982.77|10982.77|0
1703682000000|2023-12-27 13:00:00|10993.22|10993.22|10993.8|10993.8|11010.45|11010.45|10990.51|10990.51|0
1703685600000|2023-12-27 14:00:00|10994.57|10994.57|10979.03|10979.03|10996.87|10996.87|10978.07|10978.07|0
1703689200000|2023-12-27 15:00:00|10978.26|10978.26|10992.36|10992.36|11008.47|11008.47|10970.11|10970.11|0
1703692800000|2023-12-27 16:00:00|10986.92|10986.92|11029.6|11029.6|11029.6|11029.6|10985.2|10985.2|0
1703750400000|2023-12-28 08:00:00|11034.23|11034.23|11011.34|11011.34|11048.97|11048.97|11011.34|11011.34|0
1703754000000|2023-12-28 09:00:00|11009.43|11009.43|10989.93|10989.93|11012.56|11012.56|10988.94|10988.94|0
1703757600000|2023-12-28 10:00:00|10992.65|10992.65|11003.68|11003.68|11004.63|11004.63|10984.5|10984.5|0
1703761200000|2023-12-28 11:00:00|11005.59|11005.59|11017.8|11017.8|11017.8|11017.8|10992.2|10992.2|0
1703764800000|2023-12-28 12:00:00|11015.09|11015.09|11006.36|11006.36|11023.24|11023.24|10989.32|10989.32|0
1703768400000|2023-12-28 13:00:00|11009.08|11009.08|11016.65|11016.65|11044.15|11044.15|11009.08|11009.08|0
1703772000000|2023-12-28 14:00:00|11016.27|11016.27|11053.86|11053.86|11056.58|11056.58|11015.5|11015.5|0
1703775600000|2023-12-28 15:00:00|11053.1|11053.1|11046.7|11046.7|11062.78|11062.78|11042.8|11042.8|0
1703779200000|2023-12-28 16:00:00|11049.42|11049.42|11057.89|11057.89|11062.37|11062.37|11037.59|11037.59|0
1703836800000|2023-12-29 08:00:00|11088.58|11088.58|11050.06|11050.06|11091.3|11091.3|11044.47|11044.47|0
1703840400000|2023-12-29 09:00:00|11047.35|11047.35|11053.01|11053.01|11070.04|11070.04|11044.28|11044.28|0
1703844000000|2023-12-29 10:00:00|11054.92|11054.92|11050.99|11050.99|11056.46|11056.46|11040.76|11040.76|0
1703847600000|2023-12-29 11:00:00|11053.71|11053.71|11064.16|11064.16|11066.49|11066.49|11052.75|11052.75|0
1703851200000|2023-12-29 12:00:00|11061.44|11061.44|11051.79|11051.79|11064.16|11064.16|11044.82|11044.82|0
1704182400000|2024-01-02 08:00:00|11069.88|11069.88|11053.29|11053.29|11076.91|11076.91|11038.36|11038.36|0
1704186000000|2024-01-02 09:00:00|11055.01|11055.01|11032.73|11032.73|11055.01|11055.01|11014.32|11014.32|0
1704189600000|2024-01-02 10:00:00|11024.58|11024.58|11016.85|11016.85|11038.17|11038.17|11001.53|11001.53|0
1704193200000|2024-01-02 11:00:00|11019.56|11019.56|10965.92|10965.92|11027.68|11027.68|10962.62|10962.62|0
1704196800000|2024-01-02 12:00:00|10957.76|10957.76|10927.01|10927.01|10968.63|10968.63|10916.14|10916.14|0
1704200400000|2024-01-02 13:00:00|10918.86|10918.86|10900.99|10900.99|10925.26|10925.26|10891.46|10891.46|0
1704204000000|2024-01-02 14:00:00|10903.71|10903.71|10923.81|10923.81|10931.97|10931.97|10885.61|10885.61|0
1704207600000|2024-01-02 15:00:00|10926.53|10926.53|10904.79|10904.79|10954.82|10954.82|10890.47|10890.47|0
1704211200000|2024-01-02 16:00:00|10902.07|10902.07|10886.64|10886.64|10911.22|10911.22|10873.43|10873.43|0
1704268800000|2024-01-03 08:00:00|10948.37|10948.37|10892.94|10892.94|10953.8|10953.8|10887.5|10887.5|0
1704272400000|2024-01-03 09:00:00|10901.09|10901.09|10844.48|10844.48|10902.05|10902.05|10844.48|10844.48|0
1704276000000|2024-01-03 10:00:00|10841.76|10841.76|10839.42|10839.42|10851.25|10851.25|10810.94|10810.94|0
1704279600000|2024-01-03 11:00:00|10842.14|10842.14|10799.62|10799.62|10846.2|10846.2|10787.41|10787.41|0
1704283200000|2024-01-03 12:00:00|10796.9|10796.9|10818.23|10818.23|10830.82|10830.82|10794.19|10794.19|0
1704286800000|2024-01-03 13:00:00|10820.94|10820.94|10833|10833|10842.87|10842.87|10818.61|10818.61|0
1704290400000|2024-01-03 14:00:00|10830.28|10830.28|10843.29|10843.29|10853.36|10853.36|10808.35|10808.35|0
1704294000000|2024-01-03 15:00:00|10837.86|10837.86|10839.17|10839.17|10854.93|10854.93|10824.43|10824.43|0
1704297600000|2024-01-03 16:00:00|10840.12|10840.12|10853.94|10853.94|10864.2|10864.2|10834.31|10834.31|0
1704355200000|2024-01-04 08:00:00|10911.09|10911.09|10928.86|10928.86|10945.94|10945.94|10877.33|10877.33|0
1704358800000|2024-01-04 09:00:00|10928.29|10928.29|10906.97|10906.97|10931.01|10931.01|10888.33|10888.33|0
1704362400000|2024-01-04 10:00:00|10907.73|10907.73|10871.32|10871.32|10920.55|10920.55|10863.17|10863.17|0
1704366000000|2024-01-04 11:00:00|10871.71|10871.71|10839.32|10839.32|10880.24|10880.24|10826.35|10826.35|0
1704369600000|2024-01-04 12:00:00|10836.61|10836.61|10868.64|10868.64|10877.37|10877.37|10832.55|10832.55|0
1704373200000|2024-01-04 13:00:00|10868.06|10868.06|10870.21|10870.21|10885.71|10885.71|10849.84|10849.84|0
1704376800000|2024-01-04 14:00:00|10870.97|10870.97|10905.47|10905.47|10917.68|10917.68|10855.85|10855.85|0
1704380400000|2024-01-04 15:00:00|10906.62|10906.62|10935.29|10935.29|10935.29|10935.29|10894.98|10894.98|0
1704384000000|2024-01-04 16:00:00|10934.52|10934.52|10936.7|10936.7|10940.53|10940.53|10924.07|10924.07|0
1704441600000|2024-01-05 08:00:00|10931.68|10931.68|10966.05|10966.05|10999.81|10999.81|10920.81|10920.81|0
1704445200000|2024-01-05 09:00:00|10963.33|10963.33|10940.28|10940.28|10968.38|10968.38|10924.17|10924.17|0
1704448800000|2024-01-05 10:00:00|10937.57|10937.57|10908.77|10908.77|10943.58|10943.58|10901.57|10901.57|0
1704452400000|2024-01-05 11:00:00|10914.2|10914.2|10932.39|10932.39|10935.11|10935.11|10904.87|10904.87|0
1704456000000|2024-01-05 12:00:00|10932.77|10932.77|10936.26|10936.26|10943.42|10943.42|10927.15|10927.15|0
1704459600000|2024-01-05 13:00:00|10930.82|10930.82|10954.13|10954.13|10969.22|10969.22|10914.52|10914.52|0
1704463200000|2024-01-05 14:00:00|10956.85|10956.85|11025.03|11025.03|11035.71|11035.71|10956.85|10956.85|0
1704466800000|2024-01-05 15:00:00|11027.75|11027.75|11024.23|11024.23|11063.23|11063.23|11024.23|11024.23|0
1704470400000|2024-01-05 16:00:00|11026.95|11026.95|11038.97|11038.97|11053.32|11053.32|11026.95|11026.95|0
1704700800000|2024-01-08 08:00:00|11100.96|11100.96|11096.92|11096.92|11112.43|11112.43|11072.67|11072.67|0
1704704400000|2024-01-08 09:00:00|11088.77|11088.77|11100.31|11100.31|11111.53|11111.53|11044.94|11044.94|0
1704708000000|2024-01-08 10:00:00|11096.47|11096.47|11052.43|11052.43|11111.88|11111.88|11052.43|11052.43|0
1704711600000|2024-01-08 11:00:00|11050.51|11050.51|11060.48|11060.48|11066.33|11066.33|11046.26|11046.26|0
1704715200000|2024-01-08 12:00:00|11058.95|11058.95|11108.53|11108.53|11109.68|11109.68|11058.18|11058.18|0
1704718800000|2024-01-08 13:00:00|11113.96|11113.96|11131.32|11131.32|11140.27|11140.27|11096.09|11096.09|0
1704722400000|2024-01-08 14:00:00|11134.03|11134.03|11156.16|11156.16|11159.22|11159.22|11117.03|11117.03|0
1704726000000|2024-01-08 15:00:00|11153.44|11153.44|11115.75|11115.75|11153.44|11153.44|11113.83|11113.83|0
1704729600000|2024-01-08 16:00:00|11116.51|11116.51|11123.13|11123.13|11132.02|11132.02|11109.54|11109.54|0
1704787200000|2024-01-09 08:00:00|11146.19|11146.19|11189.5|11189.5|11194.93|11194.93|11146.19|11146.19|0
1704790800000|2024-01-09 09:00:00|11186.78|11186.78|11187.17|11187.17|11195.32|11195.32|11156.92|11156.92|0
1704794400000|2024-01-09 10:00:00|11187.55|11187.55|11185.6|11185.6|11203.02|11203.02|11168.91|11168.91|0
1704798000000|2024-01-09 11:00:00|11182.88|11182.88|11180.2|11180.2|11202.29|11202.29|11170.89|11170.89|0
1704801600000|2024-01-09 12:00:00|11180.58|11180.58|11182.5|11182.5|11193.37|11193.37|11171.66|11171.66|0
1704805200000|2024-01-09 13:00:00|11181.35|11181.35|11175.53|11175.53|11181.35|11181.35|11153.79|11153.79|0
1704808800000|2024-01-09 14:00:00|11175.15|11175.15|11218.91|11218.91|11222.84|11222.84|11165.43|11165.43|0
1704812400000|2024-01-09 15:00:00|11220.09|11220.09|11232.18|11232.18|11253.12|11253.12|11209.64|11209.64|0
1704816000000|2024-01-09 16:00:00|11229.46|11229.46|11258.17|11258.17|11258.17|11258.17|11229.08|11229.08|0
1704873600000|2024-01-10 08:00:00|11224.54|11224.54|11216.42|11216.42|11238.13|11238.13|11195.52|11195.52|0
1704877200000|2024-01-10 09:00:00|11214.12|11214.12|11224.58|11224.58|11235.45|11235.45|11201.34|11201.34|0
1704880800000|2024-01-10 10:00:00|11223.43|11223.43|11202.2|11202.2|11244.11|11244.11|11202.2|11202.2|0
1704884400000|2024-01-10 11:00:00|11207.64|11207.64|11207.95|11207.95|11219.21|11219.21|11198.65|11198.65|0
1704888000000|2024-01-10 12:00:00|11207.57|11207.57|11220.36|11220.36|11238.9|11238.9|11207.57|11207.57|0
1704891600000|2024-01-10 13:00:00|11219.97|11219.97|11223.84|11223.84|11237.01|11237.01|11217.26|11217.26|0
1704895200000|2024-01-10 14:00:00|11223.08|11223.08|11198.94|11198.94|11227.33|11227.33|11189.32|11189.32|0
1704898800000|2024-01-10 15:00:00|11201.65|11201.65|11154.06|11154.06|11209.8|11209.8|11140.92|11140.92|0
1704902400000|2024-01-10 16:00:00|11154.82|11154.82|11116.5|11116.5|11161.41|11161.41|11116.5|11116.5|0
1704960000000|2024-01-11 08:00:00|11010.24|11010.24|11010.52|11010.52|11042.71|11042.71|10982.33|10982.33|0
1704963600000|2024-01-11 09:00:00|11013.24|11013.24|10989.58|10989.58|11026.82|11026.82|10986.86|10986.86|0
1704967200000|2024-01-11 10:00:00|10995.01|10995.01|10948.82|10948.82|11002.37|11002.37|10946.1|10946.1|0
1704970800000|2024-01-11 11:00:00|10951.54|10951.54|10970.49|10970.49|10984.08|10984.08|10950|10950|0
1704974400000|2024-01-11 12:00:00|10971.64|10971.64|10966.21|10966.21|10995.3|10995.3|10966.21|10966.21|0
1704978000000|2024-01-11 13:00:00|10968.92|10968.92|10928.61|10928.61|10995.68|10995.68|10928.61|10928.61|0
1704981600000|2024-01-11 14:00:00|10931.33|10931.33|10901.06|10901.06|10981.33|10981.33|10890.57|10890.57|0
1704985200000|2024-01-11 15:00:00|10901.82|10901.82|10789.29|10789.29|10901.82|10901.82|10787.73|10787.73|0
1704988800000|2024-01-11 16:00:00|10792.01|10792.01|10794.66|10794.66|10801.7|10801.7|10779.57|10779.57|0
1705046400000|2024-01-12 08:00:00|10939.57|10939.57|10831.94|10831.94|10947.72|10947.72|10816.43|10816.43|0
1705050000000|2024-01-12 09:00:00|10823.79|10823.79|10807.93|10807.93|10835.04|10835.04|10798.95|10798.95|0
1705053600000|2024-01-12 10:00:00|10810.65|10810.65|10733.44|10733.44|10815.32|10815.32|10726.86|10726.86|0
1705057200000|2024-01-12 11:00:00|10738.88|10738.88|10717.94|10717.94|10756.72|10756.72|10701.67|10701.67|0
1705060800000|2024-01-12 12:00:00|10720.66|10720.66|10682.65|10682.65|10728.78|10728.78|10682.26|10682.26|0
1705064400000|2024-01-12 13:00:00|10685.36|10685.36|10737.28|10737.28|10737.28|10737.28|10657.81|10657.81|0
1705068000000|2024-01-12 14:00:00|10740|10740|10715.12|10715.12|10758.25|10758.25|10689.93|10689.93|0
1705071600000|2024-01-12 15:00:00|10706.97|10706.97|10714.36|10714.36|10724.43|10724.43|10680.6|10680.6|0
1705075200000|2024-01-12 16:00:00|10711.64|10711.64|10725.16|10725.16|10738.36|10738.36|10711.64|10711.64|0
1705305600000|2024-01-15 08:00:00|10829.75|10829.75|10768.37|10768.37|10829.75|10829.75|10767.95|10767.95|0
1705309200000|2024-01-15 09:00:00|10765.65|10765.65|10755.97|10755.97|10793.98|10793.98|10749.8|10749.8|0
1705312800000|2024-01-15 10:00:00|10755.58|10755.58|10735.79|10735.79|10755.58|10755.58|10715.62|10715.62|0
1705316400000|2024-01-15 11:00:00|10733.08|10733.08|10744.26|10744.26|10755.45|10755.45|10706.7|10706.7|0
1705320000000|2024-01-15 12:00:00|10743.88|10743.88|10729.88|10729.88|10746.6|10746.6|10724.47|10724.47|0
1705323600000|2024-01-15 13:00:00|10727.16|10727.16|10693.4|10693.4|10729.88|10729.88|10690.68|10690.68|0
1705327200000|2024-01-15 14:00:00|10696.12|10696.12|10702.77|10702.77|10708.59|10708.59|10667.48|10667.48|0
1705330800000|2024-01-15 15:00:00|10702.39|10702.39|10710.5|10710.5|10730.29|10730.29|10695.42|10695.42|0
1705334400000|2024-01-15 16:00:00|10707.79|10707.79|10725.24|10725.24|10731.44|10731.44|10707.79|10707.79|0
1705392000000|2024-01-16 08:00:00|10679.73|10679.73|10643.39|10643.39|10712.66|10712.66|10643.39|10643.39|0
1705395600000|2024-01-16 09:00:00|10646.1|10646.1|10620.66|10620.66|10656.97|10656.97|10586.49|10586.49|0
1705399200000|2024-01-16 10:00:00|10622.2|10622.2|10631.08|10631.08|10638.05|10638.05|10584.25|10584.25|0
1705402800000|2024-01-16 11:00:00|10633.8|10633.8|10637.57|10637.57|10650.74|10650.74|10608.19|10608.19|0
1705406400000|2024-01-16 12:00:00|10634.85|10634.85|10635.55|10635.55|10655.41|10655.41|10633.25|10633.25|0
1705410000000|2024-01-16 13:00:00|10638.27|10638.27|10628.23|10628.23|10648.37|10648.37|10625.52|10625.52|0
1705413600000|2024-01-16 14:00:00|10630.95|10630.95|10561.13|10561.13|10650.71|10650.71|10561.13|10561.13|0
1705417200000|2024-01-16 15:00:00|10562.67|10562.67|10620.41|10620.41|10627.73|10627.73|10547.09|10547.09|0
1705420800000|2024-01-16 16:00:00|10617.7|10617.7|10589.44|10589.44|10628.5|10628.5|10587.07|10587.07|0
1705478400000|2024-01-17 08:00:00|10429.48|10429.48|10486.26|10486.26|10506.43|10506.43|10419.09|10419.09|0
1705482000000|2024-01-17 09:00:00|10480.83|10480.83|10432.91|10432.91|10480.83|10480.83|10405.77|10405.77|0
1705485600000|2024-01-17 10:00:00|10441.07|10441.07|10433.65|10433.65|10458.87|10458.87|10427.51|10427.51|0
1705489200000|2024-01-17 11:00:00|10436.37|10436.37|10366.2|10366.2|10436.37|10436.37|10355.68|10355.68|0
1705492800000|2024-01-17 12:00:00|10368.91|10368.91|10361.15|10361.15|10370.83|10370.83|10345.83|10345.83|0
1705496400000|2024-01-17 13:00:00|10358.43|10358.43|10351.04|10351.04|10386.72|10386.72|10349.09|10349.09|0
1705500000000|2024-01-17 14:00:00|10345.61|10345.61|10330.33|10330.33|10345.87|10345.87|10307.82|10307.82|0
1705503600000|2024-01-17 15:00:00|10328.99|10328.99|10381.54|10381.54|10392.03|10392.03|10320.45|10320.45|0
1705507200000|2024-01-17 16:00:00|10384.26|10384.26|10384.42|10384.42|10412.74|10412.74|10381.54|10381.54|0
1705564800000|2024-01-18 08:00:00|10330.11|10330.11|10297.34|10297.34|10330.11|10330.11|10285.71|10285.71|0
1705568400000|2024-01-18 09:00:00|10300.06|10300.06|10276.51|10276.51|10308.02|10308.02|10239.14|10239.14|0
1705572000000|2024-01-18 10:00:00|10279.22|10279.22|10292.34|10292.34|10295.6|10295.6|10227.25|10227.25|0
1705575600000|2024-01-18 11:00:00|10291.58|10291.58|10272.88|10272.88|10313.35|10313.35|10264.48|10264.48|0
1705579200000|2024-01-18 12:00:00|10275.6|10275.6|10295.24|10295.24|10326.34|10326.34|10274.22|10274.22|0
1705582800000|2024-01-18 13:00:00|10297.95|10297.95|10279.22|10279.22|10317.42|10317.42|10275.92|10275.92|0
1705586400000|2024-01-18 14:00:00|10279.98|10279.98|10334.61|10334.61|10351.62|10351.62|10279.98|10279.98|0
1705590000000|2024-01-18 15:00:00|10337.33|10337.33|10334.04|10334.04|10366.55|10366.55|10326.71|10326.71|0
1705593600000|2024-01-18 16:00:00|10333.85|10333.85|10346.79|10346.79|10351.11|10351.11|10326.3|10326.3|0
1705651200000|2024-01-19 08:00:00|10413.87|10413.87|10384.64|10384.64|10438.16|10438.16|10384.64|10384.64|0
1705654800000|2024-01-19 09:00:00|10387.36|10387.36|10417.79|10417.79|10434.48|10434.48|10386.98|10386.98|0
1705658400000|2024-01-19 10:00:00|10420.51|10420.51|10446.66|10446.66|10450.95|10450.95|10397.78|10397.78|0
1705662000000|2024-01-19 11:00:00|10443.94|10443.94|10457.37|10457.37|10462.42|10462.42|10437.2|10437.2|0
1705665600000|2024-01-19 12:00:00|10460.09|10460.09|10470.16|10470.16|10477.51|10477.51|10453.47|10453.47|0
1705669200000|2024-01-19 13:00:00|10470.35|10470.35|10473.73|10473.73|10482.46|10482.46|10461.75|10461.75|0
1705672800000|2024-01-19 14:00:00|10471.02|10471.02|10478.18|10478.18|10487.48|10487.48|10454.71|10454.71|0
1705676400000|2024-01-19 15:00:00|10475.46|10475.46|10481.89|10481.89|10481.89|10481.89|10416.54|10416.54|0
1705680000000|2024-01-19 16:00:00|10482.65|10482.65|10496.02|10496.02|10496.02|10496.02|10477.22|10477.22|0
1705910400000|2024-01-22 08:00:00|10407.65|10407.65|10411.13|10411.13|10442.11|10442.11|10402.22|10402.22|0
1705914000000|2024-01-22 09:00:00|10408.42|10408.42|10352.95|10352.95|10408.42|10408.42|10344.61|10344.61|0
1705917600000|2024-01-22 10:00:00|10355.67|10355.67|10327.54|10327.54|10359.5|10359.5|10311.04|10311.04|0
1705921200000|2024-01-22 11:00:00|10330.25|10330.25|10344.22|10344.22|10349.66|10349.66|10315.33|10315.33|0
1705924800000|2024-01-22 12:00:00|10346.94|10346.94|10337.29|10337.29|10353.91|10353.91|10329.14|10329.14|0
1705928400000|2024-01-22 13:00:00|10340.01|10340.01|10354.84|10354.84|10357.55|10357.55|10321.88|10321.88|0
1705932000000|2024-01-22 14:00:00|10353.69|10353.69|10410.27|10410.27|10415.89|10415.89|10353.69|10353.69|0
1705935600000|2024-01-22 15:00:00|10409.88|10409.88|10431.17|10431.17|10446.9|10446.9|10406.4|10406.4|0
1705939200000|2024-01-22 16:00:00|10428.46|10428.46|10443.38|10443.38|10446.64|10446.64|10427.08|10427.08|0
1705996800000|2024-01-23 08:00:00|10410.01|10410.01|10359.02|10359.02|10426.54|10426.54|10350.71|10350.71|0
1706000400000|2024-01-23 09:00:00|10356.3|10356.3|10356.3|10356.3|10379.38|10379.38|10337.28|10337.28|0
1706004000000|2024-01-23 10:00:00|10348.15|10348.15|10372.07|10372.07|10373.06|10373.06|10335.17|10335.17|0
1706007600000|2024-01-23 11:00:00|10372.26|10372.26|10421.26|10421.26|10425.51|10425.51|10364.1|10364.1|0
1706011200000|2024-01-23 12:00:00|10418.54|10418.54|10389.61|10389.61|10418.54|10418.54|10365|10365|0
1706014800000|2024-01-23 13:00:00|10392.33|10392.33|10392.43|10392.43|10414.68|10414.68|10389.71|10389.71|0
1706018400000|2024-01-23 14:00:00|10389.71|10389.71|10415.7|10415.7|10423.44|10423.44|10381.56|10381.56|0
1706022000000|2024-01-23 15:00:00|10418.42|10418.42|10386.42|10386.42|10425|10425|10385.65|10385.65|0
1706025600000|2024-01-23 16:00:00|10386.61|10386.61|10387.99|10387.99|10403.68|10403.68|10381.75|10381.75|0
1706083200000|2024-01-24 08:00:00|10425.17|10425.17|10449.78|10449.78|10480.63|10480.63|10411.52|10411.52|0
1706086800000|2024-01-24 09:00:00|10448.82|10448.82|10443.73|10443.73|10449.2|10449.2|10416.59|10416.59|0
1706090400000|2024-01-24 10:00:00|10441.02|10441.02|10445.39|10445.39|10450.29|10450.29|10426.98|10426.98|0
1706094000000|2024-01-24 11:00:00|10450.83|10450.83|10455.01|10455.01|10466.11|10466.11|10442.68|10442.68|0
1706097600000|2024-01-24 12:00:00|10457.73|10457.73|10446.25|10446.25|10466.46|10466.46|10444.72|10444.72|0
1706101200000|2024-01-24 13:00:00|10451.69|10451.69|10444.27|10444.27|10457.89|10457.89|10430.71|10430.71|0
1706104800000|2024-01-24 14:00:00|10443.69|10443.69|10466.01|10466.01|10490.36|10490.36|10439.41|10439.41|0
1706108400000|2024-01-24 15:00:00|10460.57|10460.57|10441.93|10441.93|10466.58|10466.58|10423.75|10423.75|0
1706112000000|2024-01-24 16:00:00|10444.65|10444.65|10440.17|10440.17|10447.37|10447.37|10420|10420|0
1706169600000|2024-01-25 08:00:00|10361.6|10361.6|10435.98|10435.98|10438.7|10438.7|10361.6|10361.6|0
1706173200000|2024-01-25 09:00:00|10433.26|10433.26|10458.45|10458.45|10460.4|10460.4|10408.42|10408.42|0
1706176800000|2024-01-25 10:00:00|10453.02|10453.02|10426.33|10426.33|10453.02|10453.02|10417.79|10417.79|0
1706180400000|2024-01-25 11:00:00|10420.89|10420.89|10421.28|10421.28|10434.83|10434.83|10415.46|10415.46|0
1706184000000|2024-01-25 12:00:00|10415.84|10415.84|10408.07|10408.07|10424.38|10424.38|10402.64|10402.64|0
1706187600000|2024-01-25 13:00:00|10405.36|10405.36|10423.54|10423.54|10428.98|10428.98|10402.64|10402.64|0
1706191200000|2024-01-25 14:00:00|10428.98|10428.98|10458.04|10458.04|10478.24|10478.24|10428.21|10428.21|0
1706194800000|2024-01-25 15:00:00|10455.32|10455.32|10420.38|10420.38|10459.95|10459.95|10401.36|10401.36|0
1706198400000|2024-01-25 16:00:00|10423.09|10423.09|10434.7|10434.7|10444.03|10444.03|10419.23|10419.23|0
1706256000000|2024-01-26 08:00:00|10440.58|10440.58|10460.34|10460.34|10470.47|10470.47|10437.87|10437.87|0
1706259600000|2024-01-26 09:00:00|10458.42|10458.42|10500.27|10500.27|10515.39|10515.39|10450.27|10450.27|0
1706263200000|2024-01-26 10:00:00|10497.55|10497.55|10496.05|10496.05|10508.45|10508.45|10488.28|10488.28|0
1706266800000|2024-01-26 11:00:00|10493.33|10493.33|10422.78|10422.78|10529.04|10529.04|10408.42|10408.42|0
1706270400000|2024-01-26 12:00:00|10428.21|10428.21|10373.1|10373.1|10429.75|10429.75|10320.73|10320.73|0
1706274000000|2024-01-26 13:00:00|10375.82|10375.82|10358.04|10358.04|10415.36|10415.36|10339.79|10339.79|0
1706277600000|2024-01-26 14:00:00|10355.33|10355.33|10252.52|10252.52|10367.03|10367.03|10221.09|10221.09|0
1706281200000|2024-01-26 15:00:00|10247.08|10247.08|10224.51|10224.51|10268.02|10268.02|10208.81|10208.81|0
1706284800000|2024-01-26 16:00:00|10227.23|10227.23|10219.84|10219.84|10252.83|10252.83|10210.73|10210.73|0
1706515200000|2024-01-29 08:00:00|10080.68|10080.68|10046.54|10046.54|10095.61|10095.61|10044.39|10044.39|0
1706518800000|2024-01-29 09:00:00|10043.82|10043.82|10032.18|10032.18|10044.78|10044.78|9978.79|9978.79|0
1706522400000|2024-01-29 10:00:00|10034.9|10034.9|10001.68|10001.68|10035.09|10035.09|9982.12|9982.12|0
1706526000000|2024-01-29 11:00:00|10004.4|10004.4|10006.7|10006.7|10026.91|10026.91|9995.67|9995.67|0
1706529600000|2024-01-29 12:00:00|10007.47|10007.47|10057.56|10057.56|10063|10063|9991.58|9991.58|0
1706533200000|2024-01-29 13:00:00|10060.28|10060.28|10042.44|10042.44|10062.23|10062.23|10025.95|10025.95|0
1706536800000|2024-01-29 14:00:00|10039.73|10039.73|10037.74|10037.74|10050.95|10050.95|10006.73|10006.73|0
1706540400000|2024-01-29 15:00:00|10035.02|10035.02|9980.29|9980.29|10048.99|10048.99|9974.86|9974.86|0
1706544000000|2024-01-29 16:00:00|9983.01|9983.01|10042.76|10042.76|10042.76|10042.76|9983.01|9983.01|0
1706601600000|2024-01-30 08:00:00|10029.97|10029.97|10101.74|10101.74|10141.7|10141.7|10027.26|10027.26|0
1706605200000|2024-01-30 09:00:00|10099.02|10099.02|10102.93|10102.93|10123.1|10123.1|10094.01|10094.01|0
1706608800000|2024-01-30 10:00:00|10105.64|10105.64|10105.13|10105.13|10108.61|10108.61|10087.39|10087.39|0
1706612400000|2024-01-30 11:00:00|10107.84|10107.84|10122.61|10122.61|10127.63|10127.63|10095.86|10095.86|0
1706616000000|2024-01-30 12:00:00|10125.33|10125.33|10128.82|10128.82|10134.25|10134.25|10097.39|10097.39|0
1706619600000|2024-01-30 13:00:00|10131.53|10131.53|10166.09|10166.09|10177.73|10177.73|10131.53|10131.53|0
1706623200000|2024-01-30 14:00:00|10165.33|10165.33|10137.67|10137.67|10170.34|10170.34|10091.54|10091.54|0
1706626800000|2024-01-30 15:00:00|10140.39|10140.39|10102.48|10102.48|10153.21|10153.21|10100.91|10100.91|0
1706630400000|2024-01-30 16:00:00|10102.09|10102.09|10114.88|10114.88|10121.85|10121.85|10099.37|10099.37|0
1706688000000|2024-01-31 08:00:00|10013.6|10013.6|10076.03|10076.03|10086.9|10086.9|10013.6|10013.6|0
1706691600000|2024-01-31 09:00:00|10073.32|10073.32|10054.33|10054.33|10074.08|10074.08|10036.11|10036.11|0
1706695200000|2024-01-31 10:00:00|10048.89|10048.89|10080.35|10080.35|10087.29|10087.29|10046.18|10046.18|0
1706698800000|2024-01-31 11:00:00|10081.89|10081.89|10071.4|10071.4|10083.42|10083.42|10068.3|10068.3|0
1706702400000|2024-01-31 12:00:00|10065.97|10065.97|10123|10123|10128.43|10128.43|10065.2|10065.2|0
1706706000000|2024-01-31 13:00:00|10117.56|10117.56|10116|10116|10133.07|10133.07|10112.93|10112.93|0
1706709600000|2024-01-31 14:00:00|10113.28|10113.28|10085.75|10085.75|10136.97|10136.97|10085.75|10085.75|0
1706713200000|2024-01-31 15:00:00|10083.04|10083.04|10133.83|10133.83|10133.83|10133.83|10072.97|10072.97|0
1706716800000|2024-01-31 16:00:00|10135.37|10135.37|10141.19|10141.19|10162.54|10162.54|10133.83|10133.83|0
1706774400000|2024-02-01 08:00:00|10089.97|10089.97|10102.83|10102.83|10129.58|10129.58|10082.65|10082.65|0
1706778000000|2024-02-01 09:00:00|10105.54|10105.54|10090.04|10090.04|10113.7|10113.7|10083.84|10083.84|0
1706781600000|2024-02-01 10:00:00|10087.32|10087.32|10087.35|10087.35|10113.7|10113.7|10079.59|10079.59|0
1706785200000|2024-02-01 11:00:00|10090.07|10090.07|10093.56|10093.56|10093.94|10093.94|10058.26|10058.26|0
1706788800000|2024-02-01 12:00:00|10088.12|10088.12|10064.85|10064.85|10096.27|10096.27|10055.93|10055.93|0
1706792400000|2024-02-01 13:00:00|10062.13|10062.13|10048.16|10048.16|10064.85|10064.85|10036.91|10036.91|0
1706796000000|2024-02-01 14:00:00|10050.88|10050.88|10046.28|10046.28|10068.72|10068.72|9990.68|9990.68|0
1706799600000|2024-02-01 15:00:00|10040.84|10040.84|10013.93|10013.93|10042.79|10042.79|9993.37|9993.37|0
1706803200000|2024-02-01 16:00:00|10013.74|10013.74|10018.4|10018.4|10026.14|10026.14|10008.11|10008.11|0
1706860800000|2024-02-02 08:00:00|10122.4|10122.4|10086.11|10086.11|10123.16|10123.16|10063.8|10063.8|0
1706864400000|2024-02-02 09:00:00|10083.4|10083.4|10094.42|10094.42|10097.52|10097.52|10061.66|10061.66|0
1706868000000|2024-02-02 10:00:00|10091.71|10091.71|10110.73|10110.73|10120.8|10120.8|10088.22|10088.22|0
1706871600000|2024-02-02 11:00:00|10109.96|10109.96|10095.57|10095.57|10109.96|10109.96|10085.09|10085.09|0
1706875200000|2024-02-02 12:00:00|10098.29|10098.29|10095.99|10095.99|10112.26|10112.26|10089.37|10089.37|0
1706878800000|2024-02-02 13:00:00|10093.27|10093.27|10030.04|10030.04|10102.54|10102.54|9987.43|9987.43|0
1706882400000|2024-02-02 14:00:00|10029.46|10029.46|10013.99|10013.99|10044.01|10044.01|9953.7|9953.7|0
1706886000000|2024-02-02 15:00:00|10016.71|10016.71|10013.07|10013.07|10019.62|10019.62|9983.18|9983.18|0
1706889600000|2024-02-02 16:00:00|10010.35|10010.35|10012.91|10012.91|10026.66|10026.66|10004.53|10004.53|0
1707120000000|2024-02-05 08:00:00|10083.27|10083.27|10066.72|10066.72|10092.86|10092.86|10065.12|10065.12|0
1707123600000|2024-02-05 09:00:00|10064|10064|10092.36|10092.36|10099.33|10099.33|10048.11|10048.11|0
1707127200000|2024-02-05 10:00:00|10089.64|10089.64|10134.62|10134.62|10136.15|10136.15|10089.64|10089.64|0
1707130800000|2024-02-05 11:00:00|10137.34|10137.34|10129.86|10129.86|10172.4|10172.4|10124.81|10124.81|0
1707134400000|2024-02-05 12:00:00|10127.14|10127.14|10083.38|10083.38|10127.14|10127.14|10082.61|10082.61|0
1707138000000|2024-02-05 13:00:00|10077.94|10077.94|10051.25|10051.25|10077.94|10077.94|10030.51|10030.51|0
1707141600000|2024-02-05 14:00:00|10053.97|10053.97|10057.65|10057.65|10075.68|10075.68|10046.59|10046.59|0
1707145200000|2024-02-05 15:00:00|10054.93|10054.93|10014.88|10014.88|10056.72|10056.72|10008.29|10008.29|0
1707148800000|2024-02-05 16:00:00|10018.75|10018.75|10005.58|10005.58|10027.66|10027.66|10002.67|10002.67|0
1707206400000|2024-02-06 08:00:00|10006.98|10006.98|9959.38|9959.38|10025.52|10025.52|9956.66|9956.66|0
1707210000000|2024-02-06 09:00:00|9956.66|9956.66|9932.27|9932.27|9997.01|9997.01|9932.27|9932.27|0
1707213600000|2024-02-06 10:00:00|9934.99|9934.99|10011.88|10011.88|10011.88|10011.88|9922.78|9922.78|0
1707217200000|2024-02-06 11:00:00|10014.59|10014.59|10038.54|10038.54|10042.41|10042.41|9993.5|9993.5|0
1707220800000|2024-02-06 12:00:00|10033.11|10033.11|10037.17|10037.17|10042.64|10042.64|10014.5|10014.5|0
1707224400000|2024-02-06 13:00:00|10034.45|10034.45|9976.43|9976.43|10038.51|10038.51|9976.43|9976.43|0
1707228000000|2024-02-06 14:00:00|9973.71|9973.71|9970.57|9970.57|9985.5|9985.5|9960.51|9960.51|0
1707231600000|2024-02-06 15:00:00|9973.29|9973.29|9976.23|9976.23|9984.39|9984.39|9960.7|9960.7|0
1707235200000|2024-02-06 16:00:00|9978.95|9978.95|10003.79|10003.79|10007.47|10007.47|9965.4|9965.4|0
1707292800000|2024-02-07 08:00:00|9949.67|9949.67|9918.4|9918.4|9952|9952|9907.57|9907.57|0
1707296400000|2024-02-07 09:00:00|9921.12|9921.12|9926.78|9926.78|9926.78|9926.78|9891.84|9891.84|0
1707300000000|2024-02-07 10:00:00|9924.06|9924.06|9914.6|9914.6|9930.11|9930.11|9912.49|9912.49|0
1707303600000|2024-02-07 11:00:00|9913.64|9913.64|9882.44|9882.44|9916.36|9916.36|9865.37|9865.37|0
1707307200000|2024-02-07 12:00:00|9879.73|9879.73|9904.25|9904.25|9911.41|9911.41|9870.84|9870.84|0
1707310800000|2024-02-07 13:00:00|9903.48|9903.48|9903.1|9903.1|9911.44|9911.44|9882.54|9882.54|0
1707314400000|2024-02-07 14:00:00|9903.29|9903.29|9854.41|9854.41|9903.29|9903.29|9850.35|9850.35|0
1707318000000|2024-02-07 15:00:00|9848.98|9848.98|9874.46|9874.46|9886.29|9886.29|9843.77|9843.77|0
1707321600000|2024-02-07 16:00:00|9874.27|9874.27|9872.51|9872.51|9875.8|9875.8|9864.16|9864.16|0
1707379200000|2024-02-08 08:00:00|9680.76|9680.76|9663.33|9663.33|9716.08|9716.08|9648.6|9648.6|0
1707382800000|2024-02-08 09:00:00|9660.62|9660.62|9671.14|9671.14|9690.73|9690.73|9631.94|9631.94|0
1707386400000|2024-02-08 10:00:00|9665.7|9665.7|9663.37|9663.37|9687.63|9687.63|9650.58|9650.58|0
1707390000000|2024-02-08 11:00:00|9666.09|9666.09|9628.43|9628.43|9676.76|9676.76|9621.27|9621.27|0
1707393600000|2024-02-08 12:00:00|9631.14|9631.14|9617.68|9617.68|9636.58|9636.58|9600.1|9600.1|0
1707397200000|2024-02-08 13:00:00|9623.12|9623.12|9460.56|9460.56|9623.12|9623.12|9449.69|9449.69|0
1707400800000|2024-02-08 14:00:00|9468.71|9468.71|9420.24|9420.24|9514.04|9514.04|9396.49|9396.49|0
1707404400000|2024-02-08 15:00:00|9425.67|9425.67|9377.59|9377.59|9447.03|9447.03|9358.92|9358.92|0
1707408000000|2024-02-08 16:00:00|9372.16|9372.16|9445.18|9445.18|9452.37|9452.37|9372.16|9372.16|0
1707465600000|2024-02-09 08:00:00|9396.78|9396.78|9395.4|9395.4|9411.87|9411.87|9348.7|9348.7|0
1707469200000|2024-02-09 09:00:00|9392.69|9392.69|9388.5|9388.5|9396.66|9396.66|9335.88|9335.88|0
1707472800000|2024-02-09 10:00:00|9383.07|9383.07|9336.87|9336.87|9412.16|9412.16|9314.37|9314.37|0
1707476400000|2024-02-09 11:00:00|9334.15|9334.15|9360.25|9360.25|9372.04|9372.04|9333.2|9333.2|0
1707480000000|2024-02-09 12:00:00|9361.4|9361.4|9389.63|9389.63|9398.51|9398.51|9358.97|9358.97|0
1707483600000|2024-02-09 13:00:00|9389.44|9389.44|9377.42|9377.42|9392.35|9392.35|9350.28|9350.28|0
1707487200000|2024-02-09 14:00:00|9363.83|9363.83|9315.88|9315.88|9375.05|9375.05|9310.44|9310.44|0
1707490800000|2024-02-09 15:00:00|9313.16|9313.16|9314.47|9314.47|9324.34|9324.34|9283.27|9283.27|0
1707494400000|2024-02-09 16:00:00|9314.08|9314.08|9298.61|9298.61|9319.9|9319.9|9296.09|9296.09|0
1707724800000|2024-02-12 08:00:00|9351.38|9351.38|9346.07|9346.07|9423.18|9423.18|9346.07|9346.07|0
1707728400000|2024-02-12 09:00:00|9343.36|9343.36|9331.6|9331.6|9356.18|9356.18|9320.15|9320.15|0
1707732000000|2024-02-12 10:00:00|9328.88|9328.88|9349.43|9349.43|9349.43|9349.43|9309.06|9309.06|0
1707735600000|2024-02-12 11:00:00|9344|9344|9345.79|9345.79|9355.09|9355.09|9336.84|9336.84|0
1707739200000|2024-02-12 12:00:00|9348.51|9348.51|9363.05|9363.05|9363.44|9363.44|9339.43|9339.43|0
1707742800000|2024-02-12 13:00:00|9365.77|9365.77|9341.92|9341.92|9382.08|9382.08|9336.49|9336.49|0
1707746400000|2024-02-12 14:00:00|9340.77|9340.77|9336.52|9336.52|9359.22|9359.22|9335.56|9335.56|0
1707750000000|2024-02-12 15:00:00|9337.29|9337.29|9351.1|9351.1|9364.27|9364.27|9336.33|9336.33|0
1707753600000|2024-02-12 16:00:00|9348.38|9348.38|9360.02|9360.02|9363.47|9363.47|9348.38|9348.38|0
1707811200000|2024-02-13 08:00:00|9336.91|9336.91|9332.88|9332.88|9341.22|9341.22|9301.04|9301.04|0
1707814800000|2024-02-13 09:00:00|9324.73|9324.73|9437.8|9437.8|9444.38|9444.38|9323.16|9323.16|0
1707818400000|2024-02-13 10:00:00|9435.08|9435.08|9389.3|9389.3|9444|9444|9389.3|9389.3|0
1707822000000|2024-02-13 11:00:00|9386.59|9386.59|9398.57|9398.57|9406.72|9406.72|9384.64|9384.64|0
1707825600000|2024-02-13 12:00:00|9399.72|9399.72|9409.83|9409.83|9432.14|9432.14|9394.9|9394.9|0
1707829200000|2024-02-13 13:00:00|9407.11|9407.11|9330.7|9330.7|9416.79|9416.79|9330.7|9330.7|0
1707832800000|2024-02-13 14:00:00|9327.99|9327.99|9253.79|9253.79|9330.51|9330.51|9244.68|9244.68|0
1707836400000|2024-02-13 15:00:00|9256.51|9256.51|9231.09|9231.09|9262.9|9262.9|9223.36|9223.36|0
1707840000000|2024-02-13 16:00:00|9233.81|9233.81|9226.49|9226.49|9246.63|9246.63|9223.13|9223.13|0
1707897600000|2024-02-14 08:00:00|9350.85|9350.85|9301.17|9301.17|9350.85|9350.85|9294.97|9294.97|0
1707901200000|2024-02-14 09:00:00|9303.89|9303.89|9290.49|9290.49|9317.48|9317.48|9288.54|9288.54|0
1707904800000|2024-02-14 10:00:00|9287.78|9287.78|9339.02|9339.02|9341.74|9341.74|9279.62|9279.62|0
1707908400000|2024-02-14 11:00:00|9341.74|9341.74|9363.74|9363.74|9363.74|9363.74|9317.73|9317.73|0
1707912000000|2024-02-14 12:00:00|9369.17|9369.17|9432.44|9432.44|9432.44|9432.44|9366.46|9366.46|0
1707915600000|2024-02-14 13:00:00|9429.72|9429.72|9365.95|9365.95|9435.16|9435.16|9360.51|9360.51|0
1707919200000|2024-02-14 14:00:00|9368.66|9368.66|9337.01|9337.01|9368.66|9368.66|9316.84|9316.84|0
1707922800000|2024-02-14 15:00:00|9342.45|9342.45|9339.47|9339.47|9358.91|9358.91|9337.24|9337.24|0
1707926400000|2024-02-14 16:00:00|9339.09|9339.09|9340.56|9340.56|9360.95|9360.95|9339.09|9339.09|0
1707984000000|2024-02-15 08:00:00|9423.48|9423.48|9340.33|9340.33|9429.3|9429.3|9336.27|9336.27|0
1707987600000|2024-02-15 09:00:00|9337.61|9337.61|9421.91|9421.91|9422.68|9422.68|9337.61|9337.61|0
1707991200000|2024-02-15 10:00:00|9424.63|9424.63|9430.93|9430.93|9439.98|9439.98|9413.6|9413.6|0
1707994800000|2024-02-15 11:00:00|9428.63|9428.63|9453.89|9453.89|9456.6|9456.6|9419.14|9419.14|0
1707998400000|2024-02-15 12:00:00|9451.17|9451.17|9466.1|9466.1|9466.1|9466.1|9437.01|9437.01|0
1708002000000|2024-02-15 13:00:00|9463.38|9463.38|9493.05|9493.05|9503.88|9503.88|9435.25|9435.25|0
1708005600000|2024-02-15 14:00:00|9487.61|9487.61|9487.39|9487.39|9525.78|9525.78|9467.44|9467.44|0
1708009200000|2024-02-15 15:00:00|9490.11|9490.11|9509.35|9509.35|9546.02|9546.02|9477.7|9477.7|0
1708012800000|2024-02-15 16:00:00|9501.2|9501.2|9475.59|9475.59|9508.2|9508.2|9470.16|9470.16|0
1708070400000|2024-02-16 08:00:00|9465.21|9465.21|9497.17|9497.17|9515.62|9515.62|9462.49|9462.49|0
1708074000000|2024-02-16 09:00:00|9494.46|9494.46|9445.77|9445.77|9496.41|9496.41|9417.64|9417.64|0
1708077600000|2024-02-16 10:00:00|9451.2|9451.2|9450.59|9450.59|9481.03|9481.03|9450.59|9450.59|0
1708081200000|2024-02-16 11:00:00|9450.02|9450.02|9465.17|9465.17|9480.29|9480.29|9450.02|9450.02|0
1708084800000|2024-02-16 12:00:00|9467.89|9467.89|9486.11|9486.11|9498.32|9498.32|9465.17|9465.17|0
1708088400000|2024-02-16 13:00:00|9488.83|9488.83|9516.61|9516.61|9516.61|9516.61|9477.96|9477.96|0
1708092000000|2024-02-16 14:00:00|9513.9|9513.9|9469.84|9469.84|9522.62|9522.62|9466.93|9466.93|0
1708095600000|2024-02-16 15:00:00|9469.65|9469.65|9522.08|9522.08|9533.91|9533.91|9469.65|9469.65|0
1708099200000|2024-02-16 16:00:00|9519.36|9519.36|9519.36|9519.36|9530.62|9530.62|9505.39|9505.39|0
1708329600000|2024-02-19 08:00:00|9626.71|9626.71|9608.24|9608.24|9626.71|9626.71|9569.2|9569.2|0
1708333200000|2024-02-19 09:00:00|9605.52|9605.52|9626.75|9626.75|9644.21|9644.21|9596.83|9596.83|0
1708336800000|2024-02-19 10:00:00|9625.22|9625.22|9607.22|9607.22|9625.22|9625.22|9583.95|9583.95|0
1708340400000|2024-02-19 11:00:00|9604.5|9604.5|9603.74|9603.74|9617.86|9617.86|9589.03|9589.03|0
1708344000000|2024-02-19 12:00:00|9601.02|9601.02|9597.92|9597.92|9606.04|9606.04|9575|9575|0
1708347600000|2024-02-19 13:00:00|9592.48|9592.48|9528.22|9528.22|9592.67|9592.67|9522.79|9522.79|0
1708351200000|2024-02-19 14:00:00|9530.94|9530.94|9540.66|9540.66|9549.96|9549.96|9519.5|9519.5|0
1708354800000|2024-02-19 15:00:00|9540.47|9540.47|9533.69|9533.69|9543.19|9543.19|9521.67|9521.67|0
1708358400000|2024-02-19 16:00:00|9533.5|9533.5|9510.8|9510.8|9535.45|9535.45|9510.8|9510.8|0
1708416000000|2024-02-20 08:00:00|9506.2|9506.2|9514.1|9514.1|9525.12|9525.12|9468.35|9468.35|0
1708419600000|2024-02-20 09:00:00|9516.81|9516.81|9517.16|9517.16|9548.17|9548.17|9514.45|9514.45|0
1708423200000|2024-02-20 10:00:00|9519.88|9519.88|9565.47|9565.47|9573.62|9573.62|9517.93|9517.93|0
1708426800000|2024-02-20 11:00:00|9570.9|9570.9|9623.42|9623.42|9623.42|9623.42|9570.9|9570.9|0
1708430400000|2024-02-20 12:00:00|9620.71|9620.71|9604.24|9604.24|9636.24|9636.24|9604.24|9604.24|0
1708434000000|2024-02-20 13:00:00|9601.53|9601.53|9574|9574|9611.63|9611.63|9568.76|9568.76|0
1708437600000|2024-02-20 14:00:00|9579.44|9579.44|9606.2|9606.2|9615.31|9615.31|9563.13|9563.13|0
1708441200000|2024-02-20 15:00:00|9606.77|9606.77|9572.28|9572.28|9606.77|9606.77|9572.28|9572.28|0
1708444800000|2024-02-20 16:00:00|9569.56|9569.56|9575.57|9575.57|9588.17|9588.17|9566.65|9566.65|0
1708502400000|2024-02-21 08:00:00|9560.12|9560.12|9550.76|9550.76|9571.29|9571.29|9543.28|9543.28|0
1708506000000|2024-02-21 09:00:00|9548.05|9548.05|9529.63|9529.63|9563.97|9563.97|9529.63|9529.63|0
1708509600000|2024-02-21 10:00:00|9526.92|9526.92|9528.26|9528.26|9537.94|9537.94|9511.57|9511.57|0
1708513200000|2024-02-21 11:00:00|9530.98|9530.98|9534.84|9534.84|9547.28|9547.28|9530.98|9530.98|0
1708516800000|2024-02-21 12:00:00|9540.69|9540.69|9529.02|9529.02|9564.32|9564.32|9518.15|9518.15|0
1708520400000|2024-02-21 13:00:00|9528.45|9528.45|9509.65|9509.65|9529.02|9529.02|9509.65|9509.65|0
1708524000000|2024-02-21 14:00:00|9515.09|9515.09|9568.57|9568.57|9585.06|9585.06|9509.65|9509.65|0
1708527600000|2024-02-21 15:00:00|9571.48|9571.48|9540.12|9540.12|9575.76|9575.76|9540.12|9540.12|0
1708531200000|2024-02-21 16:00:00|9539.93|9539.93|9542.04|9542.04|9553.67|9553.67|9530.24|9530.24|0
1708588800000|2024-02-22 08:00:00|9496.54|9496.54|9454.02|9454.02|9496.54|9496.54|9432.12|9432.12|0
1708592400000|2024-02-22 09:00:00|9451.3|9451.3|9426.5|9426.5|9454.02|9454.02|9409.62|9409.62|0
1708596000000|2024-02-22 10:00:00|9429.21|9429.21|9440.24|9440.24|9447.24|9447.24|9424.35|9424.35|0
1708599600000|2024-02-22 11:00:00|9445.68|9445.68|9461.6|9461.6|9478.25|9478.25|9445.68|9445.68|0
1708603200000|2024-02-22 12:00:00|9458.88|9458.88|9401.47|9401.47|9458.88|9458.88|9401.47|9401.47|0
1708606800000|2024-02-22 13:00:00|9412.33|9412.33|9416.2|9416.2|9424.35|9424.35|9406.32|9406.32|0
1708610400000|2024-02-22 14:00:00|9413.49|9413.49|9380.11|9380.11|9421.83|9421.83|9363.23|9363.23|0
1708614000000|2024-02-22 15:00:00|9385.54|9385.54|9390.47|9390.47|9393.19|9393.19|9341.33|9341.33|0
1708617600000|2024-02-22 16:00:00|9387.75|9387.75|9408.73|9408.73|9411.44|9411.44|9378.07|9378.07|0
1708675200000|2024-02-23 08:00:00|9392.87|9392.87|9408.18|9408.18|9408.18|9408.18|9366.31|9366.31|0
1708678800000|2024-02-23 09:00:00|9407.23|9407.23|9399.75|9399.75|9407.23|9407.23|9390.03|9390.03|0
1708682400000|2024-02-23 10:00:00|9402.47|9402.47|9379.42|9379.42|9407.33|9407.33|9379.42|9379.42|0
1708686000000|2024-02-23 11:00:00|9387.57|9387.57|9385.01|9385.01|9392.62|9392.62|9356.53|9356.53|0
1708689600000|2024-02-23 12:00:00|9383.09|9383.09|9376.89|9376.89|9385.04|9385.04|9345.08|9345.08|0
1708693200000|2024-02-23 13:00:00|9376.13|9376.13|9359.63|9359.63|9378.84|9378.84|9354.96|9354.96|0
1708696800000|2024-02-23 14:00:00|9362.35|9362.35|9367.94|9367.94|9373.37|9373.37|9341.18|9341.18|0
1708700400000|2024-02-23 15:00:00|9365.22|9365.22|9429|9429|9432.29|9432.29|9358.03|9358.03|0
1708704000000|2024-02-23 16:00:00|9428.61|9428.61|9433.86|9433.86|9436.57|9436.57|9425.51|9425.51|0
1708934400000|2024-02-26 08:00:00|9391.4|9391.4|9383.13|9383.13|9394.57|9394.57|9350.55|9350.55|0
1708938000000|2024-02-26 09:00:00|9380.41|9380.41|9364.97|9364.97|9380.41|9380.41|9339.91|9339.91|0
1708941600000|2024-02-26 10:00:00|9365.16|9365.16|9393.71|9393.71|9396.62|9396.62|9361.68|9361.68|0
1708945200000|2024-02-26 11:00:00|9391|9391|9378.14|9378.14|9396.43|9396.43|9374.08|9374.08|0
1708948800000|2024-02-26 12:00:00|9380.86|9380.86|9369.45|9369.45|9383.42|9383.42|9353.72|9353.72|0
1708952400000|2024-02-26 13:00:00|9370.02|9370.02|9372.99|9372.99|9384.05|9384.05|9367.05|9367.05|0
1708956000000|2024-02-26 14:00:00|9370.27|9370.27|9342.68|9342.68|9375.29|9375.29|9324.49|9324.49|0
1708959600000|2024-02-26 15:00:00|9342.87|9342.87|9324.49|9324.49|9360.59|9360.59|9319.03|9319.03|0
1708963200000|2024-02-26 16:00:00|9327.21|9327.21|9292.49|9292.49|9340.61|9340.61|9289.39|9289.39|0
1709020800000|2024-02-27 08:00:00|9325.65|9325.65|9342.49|9342.49|9369.44|9369.44|9325.65|9325.65|0
1709024400000|2024-02-27 09:00:00|9345.21|9345.21|9347.16|9347.16|9363.85|9363.85|9339.39|9339.39|0
1709028000000|2024-02-27 10:00:00|9345.43|9345.43|9338.05|9338.05|9354.35|9354.35|9333.99|9333.99|0
1709031600000|2024-02-27 11:00:00|9335.75|9335.75|9354.96|9354.96|9354.96|9354.96|9322.39|9322.39|0
1709035200000|2024-02-27 12:00:00|9353.43|9353.43|9437.83|9437.83|9443.84|9443.84|9343.52|9343.52|0
1709038800000|2024-02-27 13:00:00|9435.11|9435.11|9395.37|9395.37|9453.17|9453.17|9395.37|9395.37|0
1709042400000|2024-02-27 14:00:00|9395.56|9395.56|9420.98|9420.98|9437.86|9437.86|9391.66|9391.66|0
1709046000000|2024-02-27 15:00:00|9423.7|9423.7|9444.19|9444.19|9463.62|9463.62|9406.82|9406.82|0
1709049600000|2024-02-27 16:00:00|9446.9|9446.9|9432.93|9432.93|9452.34|9452.34|9427.31|9427.31|0
1709107200000|2024-02-28 08:00:00|9465.61|9465.61|9501.35|9501.35|9521.68|9521.68|9462.51|9462.51|0
1709110800000|2024-02-28 09:00:00|9498.63|9498.63|9475.65|9475.65|9499.18|9499.18|9468.65|9468.65|0
1709114400000|2024-02-28 10:00:00|9472.94|9472.94|9444.77|9444.77|9476.99|9476.99|9421.5|9421.5|0
1709118000000|2024-02-28 11:00:00|9442.05|9442.05|9404.84|9404.84|9442.05|9442.05|9398.45|9398.45|0
1709121600000|2024-02-28 12:00:00|9407.56|9407.56|9428.11|9428.11|9428.11|9428.11|9393.21|9393.21|0
1709125200000|2024-02-28 13:00:00|9425.4|9425.4|9441.74|9441.74|9444.42|9444.42|9413.57|9413.57|0
1709128800000|2024-02-28 14:00:00|9442.5|9442.5|9466.35|9466.35|9466.35|9466.35|9439.94|9439.94|0
1709132400000|2024-02-28 15:00:00|9463.63|9463.63|9532.62|9532.62|9535.53|9535.53|9445.76|9445.76|0
1709136000000|2024-02-28 16:00:00|9535.33|9535.33|9537.67|9537.67|9550.42|9550.42|9526|9526|0
1709193600000|2024-02-29 08:00:00|9679.96|9679.96|9705.73|9705.73|9722.99|9722.99|9662.35|9662.35|0
1709197200000|2024-02-29 09:00:00|9711.16|9711.16|9718.52|9718.52|9735.71|9735.71|9666.86|9666.86|0
1709200800000|2024-02-29 10:00:00|9704.93|9704.93|9756.33|9756.33|9756.33|9756.33|9702.21|9702.21|0
1709204400000|2024-02-29 11:00:00|9759.04|9759.04|9804.37|9804.37|9810.57|9810.57|9756.33|9756.33|0
1709208000000|2024-02-29 12:00:00|9803.99|9803.99|9750.44|9750.44|9806.51|9806.51|9750.44|9750.44|0
1709211600000|2024-02-29 13:00:00|9745.01|9745.01|9791.51|9791.51|9797.14|9797.14|9724.64|9724.64|0
1709215200000|2024-02-29 14:00:00|9791.89|9791.89|9836.75|9836.75|9848.63|9848.63|9776.36|9776.36|0
1709218800000|2024-02-29 15:00:00|9834.03|9834.03|9818.98|9818.98|9838.47|9838.47|9796.34|9796.34|0
1709222400000|2024-02-29 16:00:00|9819.55|9819.55|9763.83|9763.83|9820.32|9820.32|9759.19|9759.19|0
1709280000000|2024-03-01 08:00:00|9853.5|9853.5|9841.71|9841.71|9870.38|9870.38|9818.43|9818.43|0
1709283600000|2024-03-01 09:00:00|9838.99|9838.99|9852.42|9852.42|9880.77|9880.77|9833.17|9833.17|0
1709287200000|2024-03-01 10:00:00|9852.03|9852.03|9852.61|9852.61|9896.91|9896.91|9836.31|9836.31|0
1709290800000|2024-03-01 11:00:00|9854.72|9854.72|9878.37|9878.37|9878.37|9878.37|9849.67|9849.67|0
1709294400000|2024-03-01 12:00:00|9875.66|9875.66|9863.25|9863.25|9875.66|9875.66|9854.49|9854.49|0
1709298000000|2024-03-01 13:00:00|9860.54|9860.54|9847.59|9847.59|9860.54|9860.54|9824.32|9824.32|0
1709301600000|2024-03-01 14:00:00|9850.31|9850.31|9790.84|9790.84|9872.11|9872.11|9787.74|9787.74|0
1709305200000|2024-03-01 15:00:00|9791.61|9791.61|9851.29|9851.29|9870.06|9870.06|9757.08|9757.08|0
1709308800000|2024-03-01 16:00:00|9845.86|9845.86|9841.26|9841.26|9859.89|9859.89|9832.75|9832.75|0
1709539200000|2024-03-04 08:00:00|9809.12|9809.12|9741.41|9741.41|9813.98|9813.98|9738.7|9738.7|0
1709542800000|2024-03-04 09:00:00|9744.13|9744.13|9774.46|9774.46|9791.15|9791.15|9727.83|9727.83|0
1709546400000|2024-03-04 10:00:00|9758.16|9758.16|9769.57|9769.57|9791.98|9791.98|9756.47|9756.47|0
1709550000000|2024-03-04 11:00:00|9768.42|9768.42|9758.35|9758.35|9768.42|9768.42|9755.44|9755.44|0
1709553600000|2024-03-04 12:00:00|9763.79|9763.79|9710.62|9710.62|9763.79|9763.79|9706.18|9706.18|0
1709557200000|2024-03-04 13:00:00|9711.58|9711.58|9704.87|9704.87|9730.79|9730.79|9701.09|9701.09|0
1709560800000|2024-03-04 14:00:00|9705.25|9705.25|9682.52|9682.52|9714.94|9714.94|9667.59|9667.59|0
1709564400000|2024-03-04 15:00:00|9685.24|9685.24|9738.05|9738.05|9741.15|9741.15|9685.24|9685.24|0
1709568000000|2024-03-04 16:00:00|9738.25|9738.25|9730.32|9730.32|9746.59|9746.59|9730.32|9730.32|0
1709625600000|2024-03-05 08:00:00|9775.11|9775.11|9729.33|9729.33|9790.8|9790.8|9729.33|9729.33|0
1709629200000|2024-03-05 09:00:00|9734.76|9734.76|9756.5|9756.5|9764.65|9764.65|9734.76|9734.76|0
1709632800000|2024-03-05 10:00:00|9759.22|9759.22|9849.02|9849.02|9849.02|9849.02|9740.2|9740.2|0
1709636400000|2024-03-05 11:00:00|9851.51|9851.51|9862.38|9862.38|9887.22|9887.22|9841.25|9841.25|0
1709640000000|2024-03-05 12:00:00|9859.66|9859.66|9850.97|9850.97|9868.39|9868.39|9833.86|9833.86|0
1709643600000|2024-03-05 13:00:00|9853.68|9853.68|9890.29|9890.29|9895.72|9895.72|9847.64|9847.64|0
1709647200000|2024-03-05 14:00:00|9887.57|9887.57|9923.24|9923.24|9936.61|9936.61|9883.48|9883.48|0
1709650800000|2024-03-05 15:00:00|9920.53|9920.53|9933.76|9933.76|9952.18|9952.18|9918.23|9918.23|0
1709654400000|2024-03-05 16:00:00|9936.48|9936.48|9950.29|9950.29|9965.61|9965.61|9932.42|9932.42|0
1709712000000|2024-03-06 08:00:00|10003.09|10003.09|10058.36|10058.36|10066.07|10066.07|9999.76|9999.76|0
1709715600000|2024-03-06 09:00:00|10059.9|10059.9|10060.66|10060.66|10084.96|10084.96|10030.65|10030.65|0
1709719200000|2024-03-06 10:00:00|10061.43|10061.43|10089.37|10089.37|10092.09|10092.09|10041.87|10041.87|0
1709722800000|2024-03-06 11:00:00|10086.65|10086.65|10154.14|10154.14|10161.52|10161.52|10085.12|10085.12|0
1709726400000|2024-03-06 12:00:00|10153.76|10153.76|10175.91|10175.91|10180.58|10180.58|10146.82|10146.82|0
1709730000000|2024-03-06 13:00:00|10173.19|10173.19|10153.79|10153.79|10187.13|10187.13|10121.91|10121.91|0
1709733600000|2024-03-06 14:00:00|10151.07|10151.07|10125.12|10125.12|10161.94|10161.94|10093.31|10093.31|0
1709737200000|2024-03-06 15:00:00|10127.83|10127.83|10012.52|10012.52|10127.83|10127.83|9979.98|9979.98|0
1709740800000|2024-03-06 16:00:00|10012.13|10012.13|10018.37|10018.37|10028.44|10028.44|10005.17|10005.17|0
1709798400000|2024-03-07 08:00:00|10001.58|10001.58|10033.01|10033.01|10033.01|10033.01|9993.5|9993.5|0
1709802000000|2024-03-07 09:00:00|10035.72|10035.72|10047.01|10047.01|10050.84|10050.84|10010.57|10010.57|0
1709805600000|2024-03-07 10:00:00|10049.73|10049.73|10019.07|10019.07|10051.26|10051.26|10008.2|10008.2|0
1709809200000|2024-03-07 11:00:00|10021.79|10021.79|10040.01|10040.01|10045.06|10045.06|10015.59|10015.59|0
1709812800000|2024-03-07 12:00:00|10037.29|10037.29|10032.69|10032.69|10042.79|10042.79|10028.79|10028.79|0
1709816400000|2024-03-07 13:00:00|10032.31|10032.31|10110.31|10110.31|10113.03|10113.03|10026.87|10026.87|0
1709820000000|2024-03-07 14:00:00|10113.03|10113.03|10083.97|10083.97|10130.1|10130.1|10075.24|10075.24|0
1709823600000|2024-03-07 15:00:00|10083.4|10083.4|10026.24|10026.24|10083.4|10083.4|10001.62|10001.62|0
1709827200000|2024-03-07 16:00:00|10023.52|10023.52|10010.19|10010.19|10031.67|10031.67|9995.42|9995.42|0
1709884800000|2024-03-08 08:00:00|9937.69|9937.69|9938.23|9938.23|9954.69|9954.69|9889.19|9889.19|0
1709888400000|2024-03-08 09:00:00|9943.67|9943.67|9915.79|9915.79|9962.27|9962.27|9897.57|9897.57|0
1709892000000|2024-03-08 10:00:00|9913.08|9913.08|9865.99|9865.99|9913.08|9913.08|9861.54|9861.54|0
1709895600000|2024-03-08 11:00:00|9863.27|9863.27|9871.81|9871.81|9892.01|9892.01|9863.27|9863.27|0
1709899200000|2024-03-08 12:00:00|9873.72|9873.72|9905.76|9905.76|9905.76|9905.76|9854.54|9854.54|0
1709902800000|2024-03-08 13:00:00|9908.47|9908.47|9952.04|9952.04|9973.94|9973.94|9898.98|9898.98|0
1709906400000|2024-03-08 14:00:00|9938.46|9938.46|9929.06|9929.06|9958.85|9958.85|9918.7|9918.7|0
1709910000000|2024-03-08 15:00:00|9926.35|9926.35|9930.98|9930.98|9963.78|9963.78|9916.85|9916.85|0
1709913600000|2024-03-08 16:00:00|9928.26|9928.26|9916.63|9916.63|9936.61|9936.61|9914.48|9914.48|0
1710144000000|2024-03-11 08:00:00|9889.19|9889.19|9846.64|9846.64|9919.02|9919.02|9841.21|9841.21|0
1710147600000|2024-03-11 09:00:00|9849.36|9849.36|9789.03|9789.03|9865.15|9865.15|9789.03|9789.03|0
1710151200000|2024-03-11 10:00:00|9789.23|9789.23|9784.62|9784.62|9800.09|9800.09|9766.11|9766.11|0
1710154800000|2024-03-11 11:00:00|9781.9|9781.9|9777.01|9777.01|9796.44|9796.44|9769.62|9769.62|0
1710158400000|2024-03-11 12:00:00|9777.2|9777.2|9792.35|9792.35|9795.45|9795.45|9744.62|9744.62|0
1710162000000|2024-03-11 13:00:00|9791.2|9791.2|9797.82|9797.82|9852.07|9852.07|9787.72|9787.72|0
1710165600000|2024-03-11 14:00:00|9798.39|9798.39|9768.63|9768.63|9801.36|9801.36|9765.94|9765.94|0
1710169200000|2024-03-11 15:00:00|9771.35|9771.35|9757.06|9757.06|9785.12|9785.12|9754.92|9754.92|0
1710172800000|2024-03-11 16:00:00|9758.59|9758.59|9756.03|9756.03|9766.33|9766.33|9740.5|9740.5|0
1710230400000|2024-03-12 08:00:00|9692.42|9692.42|9598.69|9598.69|9692.42|9692.42|9598.69|9598.69|0
1710234000000|2024-03-12 09:00:00|9601.41|9601.41|9580.89|9580.89|9611.32|9611.32|9551.25|9551.25|0
1710237600000|2024-03-12 10:00:00|9578.17|9578.17|9645.88|9645.88|9648.21|9648.21|9578.17|9578.17|0
1710241200000|2024-03-12 11:00:00|9644.92|9644.92|9633.06|9633.06|9651.66|9651.66|9627.27|9627.27|0
1710244800000|2024-03-12 12:00:00|9630.34|9630.34|9628.2|9628.2|9654.99|9654.99|9607.07|9607.07|0
1710248400000|2024-03-12 13:00:00|9630.92|9630.92|9566.18|9566.18|9649.94|9649.94|9556.69|9556.69|0
1710252000000|2024-03-12 14:00:00|9563.47|9563.47|9545.18|9545.18|9594.12|9594.12|9545.18|9545.18|0
1710255600000|2024-03-12 15:00:00|9545.37|9545.37|9519.99|9519.99|9552.53|9552.53|9517.27|9517.27|0
1710259200000|2024-03-12 16:00:00|9517.27|9517.27|9515.74|9515.74|9532.42|9532.42|9511.83|9511.83|0
1710316800000|2024-03-13 08:00:00|9630.34|9630.34|9565.22|9565.22|9632.87|9632.87|9557.07|9557.07|0
1710320400000|2024-03-13 09:00:00|9570.66|9570.66|9563.69|9563.69|9591.82|9591.82|9553.75|9553.75|0
1710324000000|2024-03-13 10:00:00|9563.11|9563.11|9520.28|9520.28|9563.92|9563.92|9491.6|9491.6|0
1710327600000|2024-03-13 11:00:00|9519.51|9519.51|9489.53|9489.53|9522.42|9522.42|9482.53|9482.53|0
1710331200000|2024-03-13 12:00:00|9492.25|9492.25|9490.87|9490.87|9503.47|9503.47|9477.16|9477.16|0
1710334800000|2024-03-13 13:00:00|9493.59|9493.59|9490.71|9490.71|9493.64|9493.64|9467.21|9467.21|0
1710338400000|2024-03-13 14:00:00|9490.9|9490.9|9455.68|9455.68|9499.63|9499.63|9443.69|9443.69|0
1710342000000|2024-03-13 15:00:00|9452.96|9452.96|9447.89|9447.89|9489.75|9489.75|9446.53|9446.53|0
1710345600000|2024-03-13 16:00:00|9448.28|9448.28|9449.63|9449.63|9459.67|9459.67|9422.69|9422.69|0
1710403200000|2024-03-14 08:00:00|9522.96|9522.96|9570.18|9570.18|9578.34|9578.34|9509.95|9509.95|0
1710406800000|2024-03-14 09:00:00|9567.47|9567.47|9594.42|9594.42|9595.95|9595.95|9517.59|9517.59|0
1710410400000|2024-03-14 10:00:00|9591.7|9591.7|9603.53|9603.53|9634.69|9634.69|9585.69|9585.69|0
1710414000000|2024-03-14 11:00:00|9606.02|9606.02|9629.93|9629.93|9648.35|9648.35|9597.87|9597.87|0
1710417600000|2024-03-14 12:00:00|9627.22|9627.22|9528.21|9528.21|9632.65|9632.65|9519.1|9519.1|0
1710421200000|2024-03-14 13:00:00|9533.65|9533.65|9548.51|9548.51|9588.47|9588.47|9524.85|9524.85|0
1710424800000|2024-03-14 14:00:00|9553.95|9553.95|9482.09|9482.09|9553.95|9553.95|9471.34|9471.34|0
1710428400000|2024-03-14 15:00:00|9479.37|9479.37|9449.58|9449.58|9483.62|9483.62|9446.03|9446.03|0
1710432000000|2024-03-14 16:00:00|9446.86|9446.86|9466.49|9466.49|9467.64|9467.64|9446.28|9446.28|0
1710489600000|2024-03-15 08:00:00|9498.61|9498.61|9524.61|9524.61|9550.21|9550.21|9498.61|9498.61|0
1710493200000|2024-03-15 09:00:00|9521.89|9521.89|9542.09|9542.09|9561.88|9561.88|9514.69|9514.69|0
1710496800000|2024-03-15 10:00:00|9539.38|9539.38|9525.79|9525.79|9545|9545|9501.94|9501.94|0
1710500400000|2024-03-15 11:00:00|9531.22|9531.22|9561.4|9561.4|9584.29|9584.29|9524.03|9524.03|0
1710504000000|2024-03-15 12:00:00|9561.21|9561.21|9591.96|9591.96|9597.39|9597.39|9550.91|9550.91|0
1710507600000|2024-03-15 13:00:00|9590.42|9590.42|9545.57|9545.57|9590.42|9590.42|9545.38|9545.38|0
1710511200000|2024-03-15 14:00:00|9542.85|9542.85|9515.39|9515.39|9563.32|9563.32|9515.39|9515.39|0
1710514800000|2024-03-15 15:00:00|9518.11|9518.11|9497.07|9497.07|9537.29|9537.29|9497.07|9497.07|0
1710518400000|2024-03-15 16:00:00|9502.51|9502.51|9494.39|9494.39|9510.66|9510.66|9492.63|9492.63|0
1710748800000|2024-03-18 08:00:00|9474.47|9474.47|9603.02|9603.02|9603.02|9603.02|9474.47|9474.47|0
1710752400000|2024-03-18 09:00:00|9600.3|9600.3|9587.51|9587.51|9613.5|9613.5|9559.54|9559.54|0
1710756000000|2024-03-18 10:00:00|9588.66|9588.66|9603.56|9603.56|9604.13|9604.13|9564.82|9564.82|0
1710759600000|2024-03-18 11:00:00|9605.28|9605.28|9618.3|9618.3|9634.6|9634.6|9587.51|9587.51|0
1710763200000|2024-03-18 12:00:00|9617.72|9617.72|9611.87|9611.87|9624.69|9624.69|9606.47|9606.47|0
1710766800000|2024-03-18 13:00:00|9614.59|9614.59|9597.77|9597.77|9653.59|9653.59|9586.9|9586.9|0
1710770400000|2024-03-18 14:00:00|9600.49|9600.49|9599.37|9599.37|9614.65|9614.65|9578.59|9578.59|0
1710774000000|2024-03-18 15:00:00|9600.53|9600.53|9672.26|9672.26|9672.26|9672.26|9597.81|9597.81|0
1710777600000|2024-03-18 16:00:00|9669.54|9669.54|9668.17|9668.17|9674.6|9674.6|9659.86|9659.86|0
1710835200000|2024-03-19 08:00:00|9598.19|9598.19|9576.45|9576.45|9606.34|9606.34|9562.87|9562.87|0
1710838800000|2024-03-19 09:00:00|9576.07|9576.07|9599.18|9599.18|9633.68|9633.68|9570.63|9570.63|0
1710842400000|2024-03-19 10:00:00|9596.47|9596.47|9566.26|9566.26|9610.05|9610.05|9553.63|9553.63|0
1710846000000|2024-03-19 11:00:00|9558.11|9558.11|9550.08|9550.08|9561.4|9561.4|9529.94|9529.94|0
1710849600000|2024-03-19 12:00:00|9552.8|9552.8|9552.57|9552.57|9563.44|9563.44|9529.11|9529.11|0
1710853200000|2024-03-19 13:00:00|9553.72|9553.72|9562.29|9562.29|9567.92|9567.92|9532.21|9532.21|0
1710856800000|2024-03-19 14:00:00|9559.57|9559.57|9536.72|9536.72|9567.34|9567.34|9534|9534|0
1710860400000|2024-03-19 15:00:00|9539.43|9539.43|9616.73|9616.73|9616.73|9616.73|9536.72|9536.72|0
1710864000000|2024-03-19 16:00:00|9614.01|9614.01|9597.2|9597.2|9615.96|9615.96|9593.52|9593.52|0
1710921600000|2024-03-20 08:00:00|9620.72|9620.72|9597.97|9597.97|9620.72|9620.72|9578.05|9578.05|0
1710925200000|2024-03-20 09:00:00|9595.25|9595.25|9632.02|9632.02|9634.73|9634.73|9579.17|9579.17|0
1710928800000|2024-03-20 10:00:00|9634.73|9634.73|9647.49|9647.49|9653.11|9653.11|9622.87|9622.87|0
1710932400000|2024-03-20 11:00:00|9642.05|9642.05|9664.37|9664.37|9669.19|9669.19|9641.67|9641.67|0
1710936000000|2024-03-20 12:00:00|9669.8|9669.8|9696.28|9696.28|9696.28|9696.28|9657.82|9657.82|0
1710939600000|2024-03-20 13:00:00|9693.56|9693.56|9740.45|9740.45|9740.45|9740.45|9692.98|9692.98|0
1710943200000|2024-03-20 14:00:00|9737.74|9737.74|9748.8|9748.8|9759.83|9759.83|9737.74|9737.74|0
1710946800000|2024-03-20 15:00:00|9746.08|9746.08|9731.28|9731.28|9775.56|9775.56|9718.87|9718.87|0
1710950400000|2024-03-20 16:00:00|9728.56|9728.56|9704.33|9704.33|9737.48|9737.48|9692.27|9692.27|0
1711008000000|2024-03-21 08:00:00|9785.39|9785.39|9817.42|9817.42|9842.42|9842.42|9773.79|9773.79|0
1711011600000|2024-03-21 09:00:00|9816.85|9816.85|9781.97|9781.97|9816.85|9816.85|9742.9|9742.9|0
1711015200000|2024-03-21 10:00:00|9784.69|9784.69|9751.42|9751.42|9786.29|9786.29|9743.42|9743.42|0
1711018800000|2024-03-21 11:00:00|9754.13|9754.13|9761.52|9761.52|9770.05|9770.05|9750.07|9750.07|0
1711022400000|2024-03-21 12:00:00|9759.79|9759.79|9774.15|9774.15|9801.1|9801.1|9754.36|9754.36|0
1711026000000|2024-03-21 13:00:00|9773.19|9773.19|9761.01|9761.01|9791.03|9791.03|9761.01|9761.01|0
1711029600000|2024-03-21 14:00:00|9763.73|9763.73|9789.91|9789.91|9811.81|9811.81|9747.04|9747.04|0
1711033200000|2024-03-21 15:00:00|9787.19|9787.19|9714.66|9714.66|9792.63|9792.63|9714.66|9714.66|0
1711036800000|2024-03-21 16:00:00|9713.51|9713.51|9690.23|9690.23|9713.51|9713.51|9673.53|9673.53|0
1711094400000|2024-03-22 08:00:00|9711.26|9711.26|9747|9747|9748.6|9748.6|9703.11|9703.11|0
1711098000000|2024-03-22 09:00:00|9744.28|9744.28|9768.09|9768.09|9785.48|9785.48|9732.61|9732.61|0
1711101600000|2024-03-22 10:00:00|9770.81|9770.81|9730.85|9730.85|9776.25|9776.25|9727.94|9727.94|0
1711105200000|2024-03-22 11:00:00|9733.57|9733.57|9733.38|9733.38|9747.92|9747.92|9701.38|9701.38|0
1711108800000|2024-03-22 12:00:00|9730.66|9730.66|9716.91|9716.91|9743.25|9743.25|9711.64|9711.64|0
1711112400000|2024-03-22 13:00:00|9718.64|9718.64|9733.44|9733.44|9743.32|9743.32|9712.25|9712.25|0
1711116000000|2024-03-22 14:00:00|9736.16|9736.16|9727.14|9727.14|9753.2|9753.2|9727.14|9727.14|0
1711119600000|2024-03-22 15:00:00|9724.42|9724.42|9726.25|9726.25|9765.99|9765.99|9721.77|9721.77|0
1711123200000|2024-03-22 16:00:00|9723.53|9723.53|9730.43|9730.43|9740.31|9740.31|9715.38|9715.38|0
1711353600000|2024-03-25 08:00:00|9697.71|9697.71|9712.82|9712.82|9719.06|9719.06|9684.12|9684.12|0
1711357200000|2024-03-25 09:00:00|9710.1|9710.1|9712.4|9712.4|9725.03|9725.03|9699.23|9699.23|0
1711360800000|2024-03-25 10:00:00|9713.17|9713.17|9701.85|9701.85|9713.17|9713.17|9684.24|9684.24|0
1711364400000|2024-03-25 11:00:00|9702.04|9702.04|9667.23|9667.23|9711.38|9711.38|9667.23|9667.23|0
1711368000000|2024-03-25 12:00:00|9667.81|9667.81|9684.53|9684.53|9693.83|9693.83|9659.66|9659.66|0
1711371600000|2024-03-25 13:00:00|9695.4|9695.4|9690.19|9690.19|9711.51|9711.51|9673.66|9673.66|0
1711375200000|2024-03-25 14:00:00|9688.85|9688.85|9719.25|9719.25|9728.81|9728.81|9688.85|9688.85|0
1711378800000|2024-03-25 15:00:00|9721.97|9721.97|9739.55|9739.55|9739.55|9739.55|9720.82|9720.82|0
1711382400000|2024-03-25 16:00:00|9742.26|9742.26|9737.4|9737.4|9745.75|9745.75|9729.83|9729.83|0
1711440000000|2024-03-26 08:00:00|9699.84|9699.84|9664.48|9664.48|9699.84|9699.84|9643.54|9643.54|0
1711443600000|2024-03-26 09:00:00|9669.92|9669.92|9693.89|9693.89|9709.27|9709.27|9669.92|9669.92|0
1711447200000|2024-03-26 10:00:00|9696.61|9696.61|9677.88|9677.88|9716.21|9716.21|9677.88|9677.88|0
1711450800000|2024-03-26 11:00:00|9675.16|9675.16|9673.63|9673.63|9680.37|9680.37|9661.64|9661.64|0
1711454400000|2024-03-26 12:00:00|9670.91|9670.91|9703.04|9703.04|9703.04|9703.04|9668.19|9668.19|0
1711458000000|2024-03-26 13:00:00|9700.32|9700.32|9656.04|9656.04|9701.08|9701.08|9650.6|9650.6|0
1711461600000|2024-03-26 14:00:00|9653.32|9653.32|9698.04|9698.04|9714.54|9714.54|9650.6|9650.6|0
1711465200000|2024-03-26 15:00:00|9695.32|9695.32|9694.75|9694.75|9718.98|9718.98|9676.91|9676.91|0
1711468800000|2024-03-26 16:00:00|9697.47|9697.47|9717.8|9717.8|9717.99|9717.99|9697.47|9697.47|0
1711526400000|2024-03-27 08:00:00|9739.41|9739.41|9746.89|9746.89|9788.22|9788.22|9736.5|9736.5|0
1711530000000|2024-03-27 09:00:00|9749.61|9749.61|9779.37|9779.37|9784.58|9784.58|9718.18|9718.18|0
1711533600000|2024-03-27 10:00:00|9782.09|9782.09|9795.59|9795.59|9802.17|9802.17|9749.48|9749.48|0
1711537200000|2024-03-27 11:00:00|9798.3|9798.3|9813.55|9813.55|9836.47|9836.47|9777.91|9777.91|0
1711540800000|2024-03-27 12:00:00|9808.11|9808.11|9799.04|9799.04|9830.01|9830.01|9787.59|9787.59|0
1711544400000|2024-03-27 13:00:00|9798.65|9798.65|9831.42|9831.42|9847.34|9847.34|9795.78|9795.78|0
1711548000000|2024-03-27 14:00:00|9831.23|9831.23|9897.3|9897.3|9932.6|9932.6|9824.45|9824.45|0
1711551600000|2024-03-27 15:00:00|9894.59|9894.59|9982.94|9982.94|9991.1|9991.1|9894.59|9894.59|0
1711555200000|2024-03-27 16:00:00|9988.38|9988.38|9989.15|9989.15|9998.83|9998.83|9980.99|9980.99|0
1711612800000|2024-03-28 08:00:00|9919.78|9919.78|9930.96|9930.96|9949.98|9949.98|9904.21|9904.21|0
1711616400000|2024-03-28 09:00:00|9928.25|9928.25|9949.63|9949.63|9957.02|9957.02|9922.81|9922.81|0
1711620000000|2024-03-28 10:00:00|9952.35|9952.35|9892.95|9892.95|9952.35|9952.35|9892.95|9892.95|0
1711623600000|2024-03-28 11:00:00|9890.24|9890.24|9885.18|9885.18|9903.82|9903.82|9885.18|9885.18|0
1711627200000|2024-03-28 12:00:00|9887.87|9887.87|9883.53|9883.53|9968.11|9968.11|9869.94|9869.94|0
1711630800000|2024-03-28 13:00:00|9880.81|9880.81|9892.22|9892.22|9898.04|9898.04|9870.9|9870.9|0
1711634400000|2024-03-28 14:00:00|9889.5|9889.5|9925.63|9925.63|9943.27|9943.27|9889.5|9889.5|0
1711638000000|2024-03-28 15:00:00|9922.91|9922.91|9929.5|9929.5|9960.92|9960.92|9913.61|9913.61|0
1711641600000|2024-03-28 16:00:00|9930.26|9930.26|9928.7|9928.7|9942.28|9942.28|9924.41|9924.41|0
1712041200000|2024-04-02 07:00:00|9911.75|9911.75|9879.14|9879.14|9911.75|9911.75|9868.27|9868.27|0
1712044800000|2024-04-02 08:00:00|9876.42|9876.42|9858.84|9858.84|9917.34|9917.34|9849.12|9849.12|0
1712048400000|2024-04-02 09:00:00|9856.13|9856.13|9836.37|9836.37|9868.18|9868.18|9823.17|9823.17|0
1712052000000|2024-04-02 10:00:00|9833.65|9833.65|9850.31|9850.31|9863.09|9863.09|9833.65|9833.65|0
1712055600000|2024-04-02 11:00:00|9847.59|9847.59|9854.59|9854.59|9860.79|9860.79|9838.67|9838.67|0
1712059200000|2024-04-02 12:00:00|9851.88|9851.88|9893.4|9893.4|9893.4|9893.4|9840.62|9840.62|0
1712062800000|2024-04-02 13:00:00|9898.84|9898.84|9897.3|9897.3|9908.94|9908.94|9856.96|9856.96|0
1712066400000|2024-04-02 14:00:00|9894.59|9894.59|9863.16|9863.16|9898.1|9898.1|9857.73|9857.73|0
1712070000000|2024-04-02 15:00:00|9865.88|9865.88|9862.81|9862.81|9879.05|9879.05|9859.71|9859.71|0
1712127600000|2024-04-03 07:00:00|9751.05|9751.05|9694.85|9694.85|9756.87|9756.87|9694.85|9694.85|0
1712131200000|2024-04-03 08:00:00|9697.57|9697.57|9717.39|9717.39|9759.65|9759.65|9684.36|9684.36|0
1712134800000|2024-04-03 09:00:00|9711.95|9711.95|9727.08|9727.08|9733.28|9733.28|9708.89|9708.89|0
1712138400000|2024-04-03 10:00:00|9729.79|9729.79|9761.98|9761.98|9770.14|9770.14|9724.32|9724.32|0
1712142000000|2024-04-03 11:00:00|9759.27|9759.27|9733.28|9733.28|9761.98|9761.98|9710.77|9710.77|0
1712145600000|2024-04-03 12:00:00|9732.89|9732.89|9717.46|9717.46|9749.96|9749.96|9717.46|9717.46|0
1712149200000|2024-04-03 13:00:00|9714.74|9714.74|9689.93|9689.93|9749.68|9749.68|9677.15|9677.15|0
1712152800000|2024-04-03 14:00:00|9695.37|9695.37|9693|9693|9735.68|9735.68|9689.58|9689.58|0
1712156400000|2024-04-03 15:00:00|9693.38|9693.38|9713.21|9713.21|9719.37|9719.37|9684.85|9684.85|0
1712214000000|2024-04-04 07:00:00|9696.93|9696.93|9684.5|9684.5|9726.76|9726.76|9683.35|9683.35|0
1712217600000|2024-04-04 08:00:00|9681.78|9681.78|9724.01|9724.01|9732.96|9732.96|9676.35|9676.35|0
1712221200000|2024-04-04 09:00:00|9721.29|9721.29|9732.58|9732.58|9734.49|9734.49|9708.5|9708.5|0
1712224800000|2024-04-04 10:00:00|9735.29|9735.29|9689.17|9689.17|9740.73|9740.73|9687.98|9687.98|0
1712228400000|2024-04-04 11:00:00|9691.88|9691.88|9668.26|9668.26|9695.75|9695.75|9665.93|9665.93|0
1712232000000|2024-04-04 12:00:00|9669.41|9669.41|9777.56|9777.56|9777.56|9777.56|9669.41|9669.41|0
1712235600000|2024-04-04 13:00:00|9780.27|9780.27|9798.14|9798.14|9815.22|9815.22|9767.1|9767.1|0
1712239200000|2024-04-04 14:00:00|9806.3|9806.3|9796.93|9796.93|9838.49|9838.49|9781.81|9781.81|0
1712242800000|2024-04-04 15:00:00|9794.21|9794.21|9801.11|9801.11|9815.47|9815.47|9785.64|9785.64|0
1712300400000|2024-04-05 07:00:00|9704.44|9704.44|9737.88|9737.88|9753.35|9753.35|9696.28|9696.28|0
1712304000000|2024-04-05 08:00:00|9740.6|9740.6|9670.39|9670.39|9740.6|9740.6|9663.77|9663.77|0
1712307600000|2024-04-05 09:00:00|9667.68|9667.68|9711.92|9711.92|9717.71|9717.71|9664.96|9664.96|0
1712311200000|2024-04-05 10:00:00|9714.64|9714.64|9694.15|9694.15|9737.94|9737.94|9694.15|9694.15|0
1712314800000|2024-04-05 11:00:00|9696.87|9696.87|9664.23|9664.23|9707.74|9707.74|9658.79|9658.79|0
1712318400000|2024-04-05 12:00:00|9661.51|9661.51|9607.96|9607.96|9691.75|9691.75|9605.24|9605.24|0
1712322000000|2024-04-05 13:00:00|9610.68|9610.68|9560.2|9560.2|9617.58|9617.58|9549.71|9549.71|0
1712325600000|2024-04-05 14:00:00|9561.73|9561.73|9578.8|9578.8|9581.52|9581.52|9536.89|9536.89|0
1712329200000|2024-04-05 15:00:00|9581.52|9581.52|9566.78|9566.78|9584.24|9584.24|9558.66|9558.66|0
1712559600000|2024-04-08 07:00:00|9590.61|9590.61|9604.96|9604.96|9610.39|9610.39|9547.13|9547.13|0
1712563200000|2024-04-08 08:00:00|9602.24|9602.24|9612.59|9612.59|9624.23|9624.23|9571.1|9571.1|0
1712566800000|2024-04-08 09:00:00|9607.16|9607.16|9651.72|9651.72|9659.87|9659.87|9607.16|9607.16|0
1712570400000|2024-04-08 10:00:00|9649|9649|9634.55|9634.55|9649|9649|9625.25|9625.25|0
1712574000000|2024-04-08 11:00:00|9637.27|9637.27|9619.43|9619.43|9637.27|9637.27|9619.43|9619.43|0
1712577600000|2024-04-08 12:00:00|9618.66|9618.66|9664.82|9664.82|9667.54|9667.54|9615.56|9615.56|0
1712581200000|2024-04-08 13:00:00|9667.54|9667.54|9673.04|9673.04|9709.04|9709.04|9656.29|9656.29|0
1712584800000|2024-04-08 14:00:00|9670.33|9670.33|9671.86|9671.86|9678.06|9678.06|9633.12|9633.12|0
1712588400000|2024-04-08 15:00:00|9674.58|9674.58|9678.86|9678.86|9699|9699|9671.48|9671.48|0
1712646000000|2024-04-09 07:00:00|9619.21|9619.21|9661.51|9661.51|9673.49|9673.49|9610.36|9610.36|0
1712649600000|2024-04-09 08:00:00|9658.79|9658.79|9683.98|9683.98|9693.67|9693.67|9653.36|9653.36|0
1712653200000|2024-04-09 09:00:00|9681.26|9681.26|9702.62|9702.62|9703.77|9703.77|9669.63|9669.63|0
1712656800000|2024-04-09 10:00:00|9705.34|9705.34|9709.59|9709.59|9723.56|9723.56|9699.9|9699.9|0
1712660400000|2024-04-09 11:00:00|9710.35|9710.35|9696.77|9696.77|9711.5|9711.5|9686.28|9686.28|0
1712664000000|2024-04-09 12:00:00|9699.48|9699.48|9687.08|9687.08|9701.02|9701.02|9673.11|9673.11|0
1712667600000|2024-04-09 13:00:00|9687.46|9687.46|9652.56|9652.56|9711.09|9711.09|9642.07|9642.07|0
1712671200000|2024-04-09 14:00:00|9655.27|9655.27|9687.46|9687.46|9698.3|9698.3|9655.27|9655.27|0
1712674800000|2024-04-09 15:00:00|9684.75|9684.75|9656.81|9656.81|9685.13|9685.13|9650.6|9650.6|0
1712732400000|2024-04-10 07:00:00|9714.67|9714.67|9718.12|9718.12|9733.28|9733.28|9711.95|9711.95|0
1712736000000|2024-04-10 08:00:00|9716.21|9716.21|9734.78|9734.78|9737.49|9737.49|9708.85|9708.85|0
1712739600000|2024-04-10 09:00:00|9737.49|9737.49|9709.62|9709.62|9737.49|9737.49|9709.62|9709.62|0
1712743200000|2024-04-10 10:00:00|9717.77|9717.77|9734.88|9734.88|9745.71|9745.71|9712.72|9712.72|0
1712746800000|2024-04-10 11:00:00|9729.44|9729.44|9770.45|9770.45|9775.89|9775.89|9721.29|9721.29|0
1712750400000|2024-04-10 12:00:00|9769.3|9769.3|9633.57|9633.57|9785.19|9785.19|9625.03|9625.03|0
1712754000000|2024-04-10 13:00:00|9636.28|9636.28|9472.67|9472.67|9639|9639|9450.55|9450.55|0
1712757600000|2024-04-10 14:00:00|9461.8|9461.8|9536.22|9536.22|9565.7|9565.7|9457.52|9457.52|0
1712761200000|2024-04-10 15:00:00|9533.51|9533.51|9544.76|9544.76|9547.48|9547.48|9516.05|9516.05|0
1712818800000|2024-04-11 07:00:00|9530.37|9530.37|9551.73|9551.73|9569.15|9569.15|9516.02|9516.02|0
1712822400000|2024-04-11 08:00:00|9559.88|9559.88|9543.86|9543.86|9564.13|9564.13|9522.57|9522.57|0
1712826000000|2024-04-11 09:00:00|9541.14|9541.14|9659.81|9659.81|9738.99|9738.99|9541.14|9541.14|0
1712829600000|2024-04-11 10:00:00|9654.37|9654.37|9688.96|9688.96|9696.28|9696.28|9654.37|9654.37|0
1712833200000|2024-04-11 11:00:00|9691.68|9691.68|9703.67|9703.67|9725.79|9725.79|9674.19|9674.19|0
1712836800000|2024-04-11 12:00:00|9706.39|9706.39|9740.08|9740.08|9762.62|9762.62|9698.23|9698.23|0
1712840400000|2024-04-11 13:00:00|9742.8|9742.8|9727.22|9727.22|9779.24|9779.24|9716.77|9716.77|0
1712844000000|2024-04-11 14:00:00|9724.51|9724.51|9687.26|9687.26|9724.51|9724.51|9667.54|9667.54|0
1712847600000|2024-04-11 15:00:00|9687.65|9687.65|9680.3|9680.3|9702.8|9702.8|9672.14|9672.14|0
1712905200000|2024-04-12 07:00:00|9852.93|9852.93|9911.11|9911.11|9922.94|9922.94|9844.77|9844.77|0
1712908800000|2024-04-12 08:00:00|9913.82|9913.82|9982.08|9982.08|9999.34|9999.34|9905.67|9905.67|0
1712912400000|2024-04-12 09:00:00|9979.36|9979.36|10003.97|10003.97|10036.74|10036.74|9976.64|9976.64|0
1712916000000|2024-04-12 10:00:00|10004.93|10004.93|10032.26|10032.26|10044.25|10044.25|10002.21|10002.21|0
1712919600000|2024-04-12 11:00:00|10035.94|10035.94|10058.48|10058.48|10080.22|10080.22|10032.26|10032.26|0
1712923200000|2024-04-12 12:00:00|10061.2|10061.2|10021.08|10021.08|10071.27|10071.27|10021.08|10021.08|0
1712926800000|2024-04-12 13:00:00|10023.8|10023.8|10081.65|10081.65|10100.52|10100.52|10003.17|10003.17|0
1712930400000|2024-04-12 14:00:00|10078.94|10078.94|10056.24|10056.24|10090.76|10090.76|10042.65|10042.65|0
1712934000000|2024-04-12 15:00:00|10057.2|10057.2|10033.22|10033.22|10057.2|10057.2|10025.07|10025.07|0
1713164400000|2024-04-15 07:00:00|10039.94|10039.94|9990.55|9990.55|10050.81|10050.81|9974.25|9974.25|0
1713168000000|2024-04-15 08:00:00|9995.99|9995.99|10011.65|10011.65|10029.07|10029.07|9980.8|9980.8|0
1713171600000|2024-04-15 09:00:00|10008.93|10008.93|9972.17|9972.17|10011.49|10011.49|9965.94|9965.94|0
1713175200000|2024-04-15 10:00:00|9977.61|9977.61|9941.9|9941.9|9977.61|9977.61|9919.39|9919.39|0
1713178800000|2024-04-15 11:00:00|9944.62|9944.62|9961.46|9961.46|9980.64|9980.64|9944.62|9944.62|0
1713182400000|2024-04-15 12:00:00|9958.75|9958.75|9965.14|9965.14|9989.75|9989.75|9956.03|9956.03|0
1713186000000|2024-04-15 13:00:00|9967.86|9967.86|9974.41|9974.41|9995.19|9995.19|9957.14|9957.14|0
1713189600000|2024-04-15 14:00:00|9968.97|9968.97|9973.61|9973.61|9989.91|9989.91|9948.99|9948.99|0
1713193200000|2024-04-15 15:00:00|9970.89|9970.89|9941|9941|9970.89|9970.89|9927.25|9927.25|0
1713250800000|2024-04-16 07:00:00|9841.81|9841.81|9843.37|9843.37|9866.65|9866.65|9828.22|9828.22|0
1713254400000|2024-04-16 08:00:00|9840.66|9840.66|9880.62|9880.62|9907.79|9907.79|9829.79|9829.79|0
1713258000000|2024-04-16 09:00:00|9872.46|9872.46|9902.71|9902.71|9902.71|9902.71|9855.81|9855.81|0
1713261600000|2024-04-16 10:00:00|9905.42|9905.42|9957.95|9957.95|9988.79|9988.79|9902.71|9902.71|0
1713265200000|2024-04-16 11:00:00|9960.66|9960.66|9970.57|9970.57|9979.68|9979.68|9949.79|9949.79|0
1713268800000|2024-04-16 12:00:00|9967.86|9967.86|9955.23|9955.23|9985.28|9985.28|9946.92|9946.92|0
1713272400000|2024-04-16 13:00:00|9957.95|9957.95|9791.74|9791.74|9963.38|9963.38|9777.04|9777.04|0
1713276000000|2024-04-16 14:00:00|9792.51|9792.51|9785.61|9785.61|9820.87|9820.87|9748.68|9748.68|0
1713279600000|2024-04-16 15:00:00|9782.89|9782.89|9770.42|9770.42|9800.69|9800.69|9758.78|9758.78|0
1713337200000|2024-04-17 07:00:00|9687.01|9687.01|9731.64|9731.64|9731.64|9731.64|9628.45|9628.45|0
1713340800000|2024-04-17 08:00:00|9728.93|9728.93|9763.89|9763.89|9781.96|9781.96|9711.79|9711.79|0
1713344400000|2024-04-17 09:00:00|9758.46|9758.46|9769.17|9769.17|9786.24|9786.24|9747.81|9747.81|0
1713348000000|2024-04-17 10:00:00|9774.6|9774.6|9757.18|9757.18|9785.47|9785.47|9757.18|9757.18|0
1713351600000|2024-04-17 11:00:00|9765.34|9765.34|9808.05|9808.05|9840.21|9840.21|9765.34|9765.34|0
1713355200000|2024-04-17 12:00:00|9807.28|9807.28|9777.04|9777.04|9807.28|9807.28|9770.52|9770.52|0
1713358800000|2024-04-17 13:00:00|9774.32|9774.32|9760.07|9760.07|9789.89|9789.89|9746.48|9746.48|0
1713362400000|2024-04-17 14:00:00|9759.68|9759.68|9726.69|9726.69|9759.68|9759.68|9702.3|9702.3|0
1713366000000|2024-04-17 15:00:00|9732.13|9732.13|9755.05|9755.05|9764.7|9764.7|9732.13|9732.13|0
1713423600000|2024-04-18 07:00:00|9876.7|9876.7|9875.55|9875.55|9922.48|9922.48|9853.01|9853.01|0
1713427200000|2024-04-18 08:00:00|9870.11|9870.11|9867.75|9867.75|9897.64|9897.64|9854.99|9854.99|0
1713430800000|2024-04-18 09:00:00|9870.46|9870.46|9886.73|9886.73|9899.14|9899.14|9846.01|9846.01|0
1713434400000|2024-04-18 10:00:00|9884.02|9884.02|9884.75|9884.75|9902.62|9902.62|9875.87|9875.87|0
1713438000000|2024-04-18 11:00:00|9887.47|9887.47|9924.58|9924.58|9924.58|9924.58|9864.58|9864.58|0
1713441600000|2024-04-18 12:00:00|9921.86|9921.86|9869.95|9869.95|9925.34|9925.34|9856.36|9856.36|0
1713445200000|2024-04-18 13:00:00|9867.23|9867.23|9868.86|9868.86|9888.55|9888.55|9857.93|9857.93|0
1713448800000|2024-04-18 14:00:00|9871.58|9871.58|9866.56|9866.56|9876.22|9876.22|9853.36|9853.36|0
1713452400000|2024-04-18 15:00:00|9869.28|9869.28|9903.81|9903.81|9907.67|9907.67|9865.03|9865.03|0
1713510000000|2024-04-19 07:00:00|9884.82|9884.82|9822.42|9822.42|9887.54|9887.54|9819.7|9819.7|0
1713513600000|2024-04-19 08:00:00|9827.85|9827.85|9851.89|9851.89|9872.83|9872.83|9815.8|9815.8|0
1713517200000|2024-04-19 09:00:00|9857.33|9857.33|9884.43|9884.43|9906.56|9906.56|9836.74|9836.74|0
1713520800000|2024-04-19 10:00:00|9884.05|9884.05|9891.85|9891.85|9903.01|9903.01|9863.85|9863.85|0
1713524400000|2024-04-19 11:00:00|9897.29|9897.29|9878.62|9878.62|9902.31|9902.31|9864.71|9864.71|0
1713528000000|2024-04-19 12:00:00|9873.18|9873.18|9866.18|9866.18|9890.64|9890.64|9840.57|9840.57|0
1713531600000|2024-04-19 13:00:00|9866.95|9866.95|9845.56|9845.56|9869.66|9869.66|9829.67|9829.67|0
1713535200000|2024-04-19 14:00:00|9848.27|9848.27|9927.75|9927.75|9930.46|9930.46|9842.42|9842.42|0
1713538800000|2024-04-19 15:00:00|9928.51|9928.51|9948.37|9948.37|9948.37|9948.37|9918.41|9918.41|0
1713769200000|2024-04-22 07:00:00|10034.04|10034.04|9932.8|9932.8|10034.04|10034.04|9930.08|9930.08|0
1713772800000|2024-04-22 08:00:00|9938.23|9938.23|9853.96|9853.96|9945.55|9945.55|9851.63|9851.63|0
1713776400000|2024-04-22 09:00:00|9856.68|9856.68|9846.99|9846.99|9883.47|9883.47|9835.35|9835.35|0
1713780000000|2024-04-22 10:00:00|9836.12|9836.12|9859.01|9859.01|9867.16|9867.16|9835.74|9835.74|0
1713783600000|2024-04-22 11:00:00|9861.73|9861.73|9913.36|9913.36|9917.26|9917.26|9861.73|9861.73|0
1713787200000|2024-04-22 12:00:00|9910.64|9910.64|9966.52|9966.52|9974.67|9974.67|9907.92|9907.92|0
1713790800000|2024-04-22 13:00:00|9963.81|9963.81|9942.13|9942.13|9972.69|9972.69|9942.13|9942.13|0
1713794400000|2024-04-22 14:00:00|9941.75|9941.75|9975.86|9975.86|9982.44|9982.44|9941.75|9941.75|0
1713798000000|2024-04-22 15:00:00|9978.58|9978.58|10002.62|10002.62|10005.33|10005.33|9975.48|9975.48|0
1713855600000|2024-04-23 07:00:00|10058.36|10058.36|10064.88|10064.88|10100.85|10100.85|10058.36|10058.36|0
1713859200000|2024-04-23 08:00:00|10067.6|10067.6|10024.12|10024.12|10082.3|10082.3|10019.49|10019.49|0
1713862800000|2024-04-23 09:00:00|10021.4|10021.4|10030.36|10030.36|10039.31|10039.31|10009.83|10009.83|0
1713866400000|2024-04-23 10:00:00|10033.07|10033.07|10045.22|10045.22|10052.41|10052.41|10026.68|10026.68|0
1713870000000|2024-04-23 11:00:00|10050.65|10050.65|9981.76|9981.76|10053.37|10053.37|9978.08|9978.08|0
1713873600000|2024-04-23 12:00:00|9979.84|9979.84|10022.84|10022.84|10029.23|10029.23|9979.84|9979.84|0
1713877200000|2024-04-23 13:00:00|10020.12|10020.12|10047.45|10047.45|10069.03|10069.03|10009.09|10009.09|0
1713880800000|2024-04-23 14:00:00|10046.49|10046.49|10039.94|10039.94|10054.65|10054.65|10015.64|10015.64|0
1713884400000|2024-04-23 15:00:00|10040.9|10040.9|10031.79|10031.79|10042.66|10042.66|10026.35|10026.35|0
1713942000000|2024-04-24 07:00:00|9983.52|9983.52|10012.61|10012.61|10025.24|10025.24|9976.32|9976.32|0
1713945600000|2024-04-24 08:00:00|10015.33|10015.33|9977.93|9977.93|10028.11|10028.11|9972.49|9972.49|0
1713949200000|2024-04-24 09:00:00|9978.88|9978.88|10013.73|10013.73|10013.73|10013.73|9968.01|9968.01|0
1713952800000|2024-04-24 10:00:00|10019.16|10019.16|10017.24|10017.24|10024.6|10024.6|10010.05|10010.05|0
1713956400000|2024-04-24 11:00:00|10011.81|10011.81|10000.94|10000.94|10033.71|10033.71|10000.94|10000.94|0
1713960000000|2024-04-24 12:00:00|9998.22|9998.22|9991.03|9991.03|10020.12|10020.12|9985.59|9985.59|0
1713963600000|2024-04-24 13:00:00|9993.75|9993.75|9954.9|9954.9|10012.93|10012.93|9940.36|9940.36|0
1713967200000|2024-04-24 14:00:00|9955.86|9955.86|9948.67|9948.67|9971.21|9971.21|9930.45|9930.45|0
1713970800000|2024-04-24 15:00:00|9950.58|9950.58|9964.17|9964.17|9972.32|9972.32|9944.19|9944.19|0
1714028400000|2024-04-25 07:00:00|9971.83|9971.83|10026.34|10026.34|10039.92|10039.92|9953.45|9953.45|0
1714032000000|2024-04-25 08:00:00|10023.62|10023.62|10036.09|10036.09|10064.7|10064.7|10023.62|10023.62|0
1714035600000|2024-04-25 09:00:00|10033.37|10033.37|9996.45|9996.45|10033.37|10033.37|9992.45|9992.45|0
1714039200000|2024-04-25 10:00:00|9991.02|9991.02|9982.87|9982.87|10006.52|10006.52|9980.15|9980.15|0
1714042800000|2024-04-25 11:00:00|9983.83|9983.83|9987.5|9987.5|9993.9|9993.9|9978.39|9978.39|0
1714046400000|2024-04-25 12:00:00|9984.79|9984.79|9938.43|9938.43|10011.16|10011.16|9932.04|9932.04|0
1714050000000|2024-04-25 13:00:00|9930.28|9930.28|9905.18|9905.18|9946.58|9946.58|9868.74|9868.74|0
1714053600000|2024-04-25 14:00:00|9907.9|9907.9|9926.28|9926.28|9936.35|9936.35|9897.83|9897.83|0
1714057200000|2024-04-25 15:00:00|9923.56|9923.56|9982.86|9982.86|9985.58|9985.58|9923.56|9923.56|0
1714114800000|2024-04-26 07:00:00|10066.93|10066.93|10071.72|10071.72|10084.51|10084.51|10044.39|10044.39|0
1714118400000|2024-04-26 08:00:00|10069.01|10069.01|10065.49|10065.49|10082.91|10082.91|10057.34|10057.34|0
1714122000000|2024-04-26 09:00:00|10066.45|10066.45|10062.61|10062.61|10077.32|10077.32|10058.3|10058.3|0
1714125600000|2024-04-26 10:00:00|10059.9|10059.9|10036.72|10036.72|10076.04|10076.04|10034.01|10034.01|0
1714129200000|2024-04-26 11:00:00|10031.29|10031.29|10027.61|10027.61|10053.03|10053.03|10020.42|10020.42|0
1714132800000|2024-04-26 12:00:00|10030.33|10030.33|10030.49|10030.49|10071.57|10071.57|10006.83|10006.83|0
1714136400000|2024-04-26 13:00:00|10033.21|10033.21|10033.69|10033.69|10048.24|10048.24|10017.7|10017.7|0
1714140000000|2024-04-26 14:00:00|10039.12|10039.12|10017.07|10017.07|10058.15|10058.15|10017.07|10017.07|0
1714143600000|2024-04-26 15:00:00|10014.35|10014.35|10005.4|10005.4|10017.07|10017.07|9988.94|9988.94|0
1714374000000|2024-04-29 07:00:00|10064.86|10064.86|10084.04|10084.04|10105.63|10105.63|10058.63|10058.63|0
1714377600000|2024-04-29 08:00:00|10086.76|10086.76|10052.24|10052.24|10086.76|10086.76|10037.53|10037.53|0
1714381200000|2024-04-29 09:00:00|10044.08|10044.08|10107.54|10107.54|10110.26|10110.26|10044.08|10044.08|0
1714384800000|2024-04-29 10:00:00|10110.26|10110.26|10154.86|10154.86|10156.93|10156.93|10110.26|10110.26|0
1714388400000|2024-04-29 11:00:00|10152.14|10152.14|10149.42|10149.42|10166.68|10166.68|10124.96|10124.96|0
1714392000000|2024-04-29 12:00:00|10146.7|10146.7|10140.95|10140.95|10151.82|10151.82|10135.52|10135.52|0
1714395600000|2024-04-29 13:00:00|10135.52|10135.52|10155.5|10155.5|10187.46|10187.46|10131.84|10131.84|0
1714399200000|2024-04-29 14:00:00|10158.21|10158.21|10158.37|10158.37|10166.37|10166.37|10124.65|10124.65|0
1714402800000|2024-04-29 15:00:00|10157.41|10157.41|10136.48|10136.48|10171.96|10171.96|10136.48|10136.48|0
1714460400000|2024-04-30 07:00:00|10161.41|10161.41|10130.56|10130.56|10161.41|10161.41|10088.84|10088.84|0
1714464000000|2024-04-30 08:00:00|10133.27|10133.27|10126.56|10126.56|10147.5|10147.5|10111.38|10111.38|0
1714467600000|2024-04-30 09:00:00|10129.28|10129.28|10157.41|10157.41|10159.17|10159.17|10118.41|10118.41|0
1714471200000|2024-04-30 10:00:00|10154.7|10154.7|10123.69|10123.69|10158.37|10158.37|10120.97|10120.97|0
1714474800000|2024-04-30 11:00:00|10118.25|10118.25|10094.6|10094.6|10139.99|10139.99|10094.44|10094.44|0
1714478400000|2024-04-30 12:00:00|10095.56|10095.56|10024.9|10024.9|10095.56|10095.56|9993.1|9993.1|0
1714482000000|2024-04-30 13:00:00|10030.34|10030.34|10009.4|10009.4|10044.88|10044.88|9991.98|9991.98|0
1714485600000|2024-04-30 14:00:00|10012.12|10012.12|10063.75|10063.75|10078.29|10078.29|10012.12|10012.12|0
1714489200000|2024-04-30 15:00:00|10061.03|10061.03|10059.43|10059.43|10069.18|10069.18|10028.26|10028.26|0
1714546800000|2024-05-01 07:00:00|10092.68|10092.68|10103.55|10103.55|10108.99|10108.99|10081.81|10081.81|0
1714550400000|2024-05-01 08:00:00|10100.83|10100.83|10071.74|10071.74|10111.7|10111.7|10057.35|10057.35|0
1714554000000|2024-05-01 09:00:00|10074.46|10074.46|10076.22|10076.22|10082.61|10082.61|10065.99|10065.99|0
1714557600000|2024-05-01 10:00:00|10074.3|10074.3|10090.61|10090.61|10096.04|10096.04|10074.3|10074.3|0
1714561200000|2024-05-01 11:00:00|10084.21|10084.21|10113.3|10113.3|10126.89|10126.89|10082.45|10082.45|0
1714564800000|2024-05-01 12:00:00|10115.22|10115.22|10106.75|10106.75|10128.81|10128.81|10097|10097|0
1714568400000|2024-05-01 13:00:00|10104.03|10104.03|10043.13|10043.13|10104.03|10104.03|10043.13|10043.13|0
1714572000000|2024-05-01 14:00:00|10042.18|10042.18|10031.78|10031.78|10057.68|10057.68|10031.62|10031.62|0
1714575600000|2024-05-01 15:00:00|10037.22|10037.22|10056.24|10056.24|10076.22|10076.22|10037.22|10037.22|0
1714633200000|2024-05-02 07:00:00|10193.06|10193.06|10193.86|10193.86|10212.08|10212.08|10177.55|10177.55|0
1714636800000|2024-05-02 08:00:00|10196.57|10196.57|10209.2|10209.2|10241.81|10241.81|10169.4|10169.4|0
1714640400000|2024-05-02 09:00:00|10211.92|10211.92|10211.12|10211.12|10249.32|10249.32|10201.05|10201.05|0
1714644000000|2024-05-02 10:00:00|10205.69|10205.69|10250.12|10250.12|10251.24|10251.24|10202.97|10202.97|0
1714647600000|2024-05-02 11:00:00|10252.84|10252.84|10230.62|10230.62|10286.88|10286.88|10229.66|10229.66|0
1714651200000|2024-05-02 12:00:00|10227.9|10227.9|10236.21|10236.21|10253.63|10253.63|10227.9|10227.9|0
1714654800000|2024-05-02 13:00:00|10230.78|10230.78|10210.64|10210.64|10263.7|10263.7|10203.13|10203.13|0
1714658400000|2024-05-02 14:00:00|10213.35|10213.35|10271.69|10271.69|10274.41|10274.41|10207.92|10207.92|0
1714662000000|2024-05-02 15:00:00|10274.41|10274.41|10239.89|10239.89|10279.85|10279.85|10227.1|10227.1|0
1714719600000|2024-05-03 07:00:00|10301.43|10301.43|10320.61|10320.61|10334.04|10334.04|10276.97|10276.97|0
1714723200000|2024-05-03 08:00:00|10326.04|10326.04|10271.54|10271.54|10326.04|10326.04|10269.78|10269.78|0
1714726800000|2024-05-03 09:00:00|10268.82|10268.82|10268.02|10268.02|10295.99|10295.99|10263.54|10263.54|0
1714730400000|2024-05-03 10:00:00|10270.74|10270.74|10276.17|10276.17|10287.04|10287.04|10262.58|10262.58|0
1714734000000|2024-05-03 11:00:00|10278.89|10278.89|10270.74|10270.74|10287.04|10287.04|10249.8|10249.8|0
1714737600000|2024-05-03 12:00:00|10273.45|10273.45|10348.26|10348.26|10439.36|10439.36|10249.8|10249.8|0
1714741200000|2024-05-03 13:00:00|10342.82|10342.82|10334.51|10334.51|10347.46|10347.46|10281.92|10281.92|0
1714744800000|2024-05-03 14:00:00|10330.84|10330.84|10312.61|10312.61|10330.84|10330.84|10277.13|10277.13|0
1714748400000|2024-05-03 15:00:00|10315.33|10315.33|10343.46|10343.46|10343.46|10343.46|10312.61|10312.61|0
1715065200000|2024-05-07 07:00:00|10452.79|10452.79|10479.81|10479.81|10518.01|10518.01|10450.08|10450.08|0
1715068800000|2024-05-07 08:00:00|10482.53|10482.53|10504.27|10504.27|10536.23|10536.23|10482.53|10482.53|0
1715072400000|2024-05-07 09:00:00|10503.31|10503.31|10513.38|10513.38|10517.85|10517.85|10487.8|10487.8|0
1715076000000|2024-05-07 10:00:00|10510.66|10510.66|10540.55|10540.55|10551.42|10551.42|10505.07|10505.07|0
1715079600000|2024-05-07 11:00:00|10543.27|10543.27|10557.97|10557.97|10557.97|10557.97|10532.4|10532.4|0
1715083200000|2024-05-07 12:00:00|10555.25|10555.25|10602.41|10602.41|10603.37|10603.37|10552.54|10552.54|0
1715086800000|2024-05-07 13:00:00|10605.13|10605.13|10655.8|10655.8|10685.85|10685.85|10602.41|10602.41|0
1715090400000|2024-05-07 14:00:00|10658.51|10658.51|10663.15|10663.15|10683.13|10683.13|10639.49|10639.49|0
1715094000000|2024-05-07 15:00:00|10660.43|10660.43|10694.16|10694.16|10694.16|10694.16|10657.71|10657.71|0
1715151600000|2024-05-08 07:00:00|10749.78|10749.78|10711.42|10711.42|10776|10776|10700.55|10700.55|0
1715155200000|2024-05-08 08:00:00|10716.86|10716.86|10706.14|10706.14|10722.29|10722.29|10692.4|10692.4|0
1715158800000|2024-05-08 09:00:00|10708.86|10708.86|10738.91|10738.91|10760.65|10760.65|10692.56|10692.56|0
1715162400000|2024-05-08 10:00:00|10736.19|10736.19|10718.93|10718.93|10749.78|10749.78|10717.97|10717.97|0
1715166000000|2024-05-08 11:00:00|10724.37|10724.37|10725.65|10725.65|10732.52|10732.52|10702.15|10702.15|0
1715169600000|2024-05-08 12:00:00|10728.37|10728.37|10714.62|10714.62|10739.24|10739.24|10708.23|10708.23|0
1715173200000|2024-05-08 13:00:00|10717.34|10717.34|10754.74|10754.74|10766.57|10766.57|10715.58|10715.58|0
1715176800000|2024-05-08 14:00:00|10757.46|10757.46|10812.28|10812.28|10829.54|10829.54|10757.46|10757.46|0
1715180400000|2024-05-08 15:00:00|10811.32|10811.32|10808.61|10808.61|10831.3|10831.3|10801.41|10801.41|0
1715238000000|2024-05-09 07:00:00|10717.97|10717.97|10680.73|10680.73|10722.61|10722.61|10633.73|10633.73|0
1715241600000|2024-05-09 08:00:00|10686.16|10686.16|10691.44|10691.44|10702.31|10702.31|10675.14|10675.14|0
1715245200000|2024-05-09 09:00:00|10699.59|10699.59|10688.56|10688.56|10699.59|10699.59|10669.54|10669.54|0
1715248800000|2024-05-09 10:00:00|10689.52|10689.52|10682.49|10682.49|10707.1|10707.1|10682.49|10682.49|0
1715252400000|2024-05-09 11:00:00|10681.53|10681.53|10771.52|10771.52|10815.16|10815.16|10680.57|10680.57|0
1715256000000|2024-05-09 12:00:00|10768.8|10768.8|10757.93|10757.93|10793.26|10793.26|10747.06|10747.06|0
1715259600000|2024-05-09 13:00:00|10755.22|10755.22|10771.52|10771.52|10784.31|10784.31|10741.63|10741.63|0
1715263200000|2024-05-09 14:00:00|10774.24|10774.24|10832.42|10832.42|10832.42|10832.42|10771.52|10771.52|0
1715266800000|2024-05-09 15:00:00|10835.14|10835.14|10828.1|10828.1|10835.14|10835.14|10815.16|10815.16|0
1715324400000|2024-05-10 07:00:00|10926.4|10926.4|10965.72|10965.72|10981.07|10981.07|10919.21|10919.21|0
1715328000000|2024-05-10 08:00:00|10968.44|10968.44|10995.77|10995.77|11016.87|11016.87|10968.44|10968.44|0
1715331600000|2024-05-10 09:00:00|10998.49|10998.49|11051.24|11051.24|11056.67|11056.67|10993.05|10993.05|0
1715335200000|2024-05-10 10:00:00|11053.95|11053.95|10998.33|10998.33|11053.95|11053.95|10990.18|10990.18|0
1715338800000|2024-05-10 11:00:00|11003.77|11003.77|10990.18|10990.18|11011.12|11011.12|10990.18|10990.18|0
1715342400000|2024-05-10 12:00:00|10989.22|10989.22|10977.55|10977.55|11004.88|11004.88|10974.03|10974.03|0
1715346000000|2024-05-10 13:00:00|10980.27|10980.27|10951.98|10951.98|10994.65|10994.65|10932|10932|0
1715349600000|2024-05-10 14:00:00|10946.54|10946.54|10954.22|10954.22|10984.43|10984.43|10943.67|10943.67|0
1715353200000|2024-05-10 15:00:00|10951.5|10951.5|10952.46|10952.46|10959.65|10959.65|10936.16|10936.16|0
1715583600000|2024-05-13 07:00:00|10926.89|10926.89|10904.35|10904.35|10942.39|10942.39|10896.19|10896.19|0
1715587200000|2024-05-13 08:00:00|10901.63|10901.63|10887.4|10887.4|10910.74|10910.74|10879.89|10879.89|0
1715590800000|2024-05-13 09:00:00|10890.12|10890.12|10881.01|10881.01|10906.58|10906.58|10871.9|10871.9|0
1715594400000|2024-05-13 10:00:00|10883.72|10883.72|10864.7|10864.7|10912.02|10912.02|10860.23|10860.23|0
1715598000000|2024-05-13 11:00:00|10860.07|10860.07|10868.22|10868.22|10886.44|10886.44|10857.35|10857.35|0
1715601600000|2024-05-13 12:00:00|10870.94|10870.94|10848.88|10848.88|10873.66|10873.66|10848.88|10848.88|0
1715605200000|2024-05-13 13:00:00|10851.6|10851.6|10868.7|10868.7|10877.82|10877.82|10851.28|10851.28|0
1715608800000|2024-05-13 14:00:00|10865.99|10865.99|10861.35|10861.35|10868.7|10868.7|10847.77|10847.77|0
1715612400000|2024-05-13 15:00:00|10860.39|10860.39|10836.58|10836.58|10860.39|10860.39|10832.1|10832.1|0
1715670000000|2024-05-14 07:00:00|10858.96|10858.96|10851.61|10851.61|10881.5|10881.5|10846.82|10846.82|0
1715673600000|2024-05-14 08:00:00|10859.76|10859.76|10907.72|10907.72|10929.45|10929.45|10857.04|10857.04|0
1715677200000|2024-05-14 09:00:00|10910.43|10910.43|10906.91|10906.91|10943.2|10943.2|10906.91|10906.91|0
1715680800000|2024-05-14 10:00:00|10912.35|10912.35|10913.31|10913.31|10915.07|10915.07|10879.58|10879.58|0
1715684400000|2024-05-14 11:00:00|10910.59|10910.59|10957.9|10957.9|10957.9|10957.9|10907.87|10907.87|0
1715688000000|2024-05-14 12:00:00|10960.62|10960.62|10961.42|10961.42|10984.28|10984.28|10904.36|10904.36|0
1715691600000|2024-05-14 13:00:00|10964.14|10964.14|10988.44|10988.44|11003.94|11003.94|10955.99|10955.99|0
1715695200000|2024-05-14 14:00:00|10985.72|10985.72|10985.72|10985.72|10993.87|10993.87|10965.74|10965.74|0
1715698800000|2024-05-14 15:00:00|10988.44|10988.44|10979.97|10979.97|10993.87|10993.87|10978.21|10978.21|0
1715756400000|2024-05-15 07:00:00|11034.63|11034.63|11037.19|11037.19|11063.57|11063.57|11015.45|11015.45|0
1715760000000|2024-05-15 08:00:00|11042.63|11042.63|11059.72|11059.72|11083.7|11083.7|11042.63|11042.63|0
1715763600000|2024-05-15 09:00:00|11057|11057|11074.74|11074.74|11074.74|11074.74|11050.61|11050.61|0
1715767200000|2024-05-15 10:00:00|11072.03|11072.03|11062.28|11062.28|11077.3|11077.3|11041.82|11041.82|0
1715770800000|2024-05-15 11:00:00|11065|11065|11063.56|11063.56|11086.25|11086.25|11058.12|11058.12|0
1715774400000|2024-05-15 12:00:00|11061.64|11061.64|11118.86|11118.86|11172.57|11172.57|11033.51|11033.51|0
1715778000000|2024-05-15 13:00:00|11120.78|11120.78|11149.55|11149.55|11180.56|11180.56|11115.35|11115.35|0
1715781600000|2024-05-15 14:00:00|11150.51|11150.51|11169.54|11169.54|11180.4|11180.4|11147.8|11147.8|0
1715785200000|2024-05-15 15:00:00|11172.25|11172.25|11172.57|11172.57|11183.28|11183.28|11162.5|11162.5|0
1715842800000|2024-05-16 07:00:00|11191.59|11191.59|11175.93|11175.93|11194.31|11194.31|11159.62|11159.62|0
1715846400000|2024-05-16 08:00:00|11176.89|11176.89|11138.69|11138.69|11181.52|11181.52|11138.69|11138.69|0
1715850000000|2024-05-16 09:00:00|11141.4|11141.4|11155.15|11155.15|11155.15|11155.15|11131.65|11131.65|0
1715853600000|2024-05-16 10:00:00|11149.71|11149.71|11164.42|11164.42|11174.33|11174.33|11149.07|11149.07|0
1715857200000|2024-05-16 11:00:00|11165.38|11165.38|11204.21|11204.21|11204.21|11204.21|11158.98|11158.98|0
1715860800000|2024-05-16 12:00:00|11201.49|11201.49|11187.26|11187.26|11212.52|11212.52|11185.35|11185.35|0
1715864400000|2024-05-16 13:00:00|11189.98|11189.98|11181.67|11181.67|11226.11|11226.11|11179.75|11179.75|0
1715868000000|2024-05-16 14:00:00|11187.11|11187.11|11197.49|11197.49|11199.41|11199.41|11175.44|11175.44|0
1715871600000|2024-05-16 15:00:00|11200.21|11200.21|11180.23|11180.23|11200.21|11200.21|11174.79|11174.79|0
1715929200000|2024-05-17 07:00:00|11173.04|11173.04|11155.93|11155.93|11186.62|11186.62|11154.97|11154.97|0
1715932800000|2024-05-17 08:00:00|11150.5|11150.5|11125.08|11125.08|11159.61|11159.61|11125.08|11125.08|0
1715936400000|2024-05-17 09:00:00|11116.93|11116.93|11065.94|11065.94|11117.09|11117.09|11057.63|11057.63|0
1715940000000|2024-05-17 10:00:00|11064.02|11064.02|11012.23|11012.23|11071.37|11071.37|11012.23|11012.23|0
1715943600000|2024-05-17 11:00:00|11014.95|11014.95|11026.62|11026.62|11034.93|11034.93|10997.69|10997.69|0
1715947200000|2024-05-17 12:00:00|11032.06|11032.06|11019.27|11019.27|11034.77|11034.77|11005.84|11005.84|0
1715950800000|2024-05-17 13:00:00|11020.23|11020.23|11019.43|11019.43|11043.08|11043.08|11008.56|11008.56|0
1715954400000|2024-05-17 14:00:00|11022.15|11022.15|11010|11010|11057.63|11057.63|11003.61|11003.61|0
1715958000000|2024-05-17 15:00:00|11012.72|11012.72|11013.83|11013.83|11020.87|11020.87|11000.89|11000.89|0
1716188400000|2024-05-20 07:00:00|11025.2|11025.2|11065.14|11065.14|11083.04|11083.04|11025.2|11025.2|0
1716192000000|2024-05-20 08:00:00|11064.18|11064.18|11057.15|11057.15|11080.8|11080.8|11057.15|11057.15|0
1716195600000|2024-05-20 09:00:00|11054.43|11054.43|11063.7|11063.7|11075.53|11075.53|11040.84|11040.84|0
1716199200000|2024-05-20 10:00:00|11065.61|11065.61|11065.61|11065.61|11081.12|11081.12|11061.14|11061.14|0
1716202800000|2024-05-20 11:00:00|11068.33|11068.33|11042.76|11042.76|11073.77|11073.77|11037.32|11037.32|0
1716206400000|2024-05-20 12:00:00|11048.19|11048.19|11060.82|11060.82|11063.54|11063.54|11025.5|11025.5|0
1716210000000|2024-05-20 13:00:00|11066.26|11066.26|11037.17|11037.17|11069.13|11069.13|11037.17|11037.17|0
1716213600000|2024-05-20 14:00:00|11038.12|11038.12|11006.16|11006.16|11038.12|11038.12|11002.48|11002.48|0
1716217200000|2024-05-20 15:00:00|11008.87|11008.87|10989.85|10989.85|11011.59|11011.59|10983.46|10983.46|0
1716274800000|2024-05-21 07:00:00|10917.77|10917.77|10889.79|10889.79|10936.79|10936.79|10866.29|10866.29|0
1716278400000|2024-05-21 08:00:00|10881.64|10881.64|10877.96|10877.96|10902.42|10902.42|10842.32|10842.32|0
1716282000000|2024-05-21 09:00:00|10875.25|10875.25|10875.09|10875.09|10894.27|10894.27|10864.38|10864.38|0
1716285600000|2024-05-21 10:00:00|10877.81|10877.81|10895.07|10895.07|10916.81|10916.81|10876.85|10876.85|0
1716289200000|2024-05-21 11:00:00|10892.35|10892.35|10880.52|10880.52|10893.15|10893.15|10868.7|10868.7|0
1716292800000|2024-05-21 12:00:00|10883.24|10883.24|10881.32|10881.32|10908.66|10908.66|10881.32|10881.32|0
1716296400000|2024-05-21 13:00:00|10880.37|10880.37|10860.86|10860.86|10883.88|10883.88|10844.24|10844.24|0
1716300000000|2024-05-21 14:00:00|10863.58|10863.58|10833.2|10833.2|10869.01|10869.01|10820.42|10820.42|0
1716303600000|2024-05-21 15:00:00|10835.92|10835.92|10838.8|10838.8|10854.3|10854.3|10833.2|10833.2|0
1716361200000|2024-05-22 07:00:00|10668.56|10668.56|10693.17|10693.17|10752|10752|10648.58|10648.58|0
1716364800000|2024-05-22 08:00:00|10687.74|10687.74|10636.75|10636.75|10693.17|10693.17|10612.29|10612.29|0
1716368400000|2024-05-22 09:00:00|10625.88|10625.88|10830|10830|10840.87|10840.87|10618.69|10618.69|0
1716372000000|2024-05-22 10:00:00|10821.85|10821.85|10846.31|10846.31|10926.07|10926.07|10788.28|10788.28|0
1716375600000|2024-05-22 11:00:00|10847.26|10847.26|10841.03|10841.03|10857.33|10857.33|10801.87|10801.87|0
1716379200000|2024-05-22 12:00:00|10843.75|10843.75|10864.37|10864.37|10896.18|10896.18|10822.65|10822.65|0
1716382800000|2024-05-22 13:00:00|10861.65|10861.65|10852.38|10852.38|10897.94|10897.94|10827.93|10827.93|0
1716386400000|2024-05-22 14:00:00|10855.1|10855.1|10899.7|10899.7|10899.7|10899.7|10846.95|10846.95|0
1716390000000|2024-05-22 15:00:00|10905.13|10905.13|10927.67|10927.67|10939.5|10939.5|10896.98|10896.98|0
1716447600000|2024-05-23 07:00:00|10777.46|10777.46|10700.26|10700.26|10816.31|10816.31|10629.45|10629.45|0
1716451200000|2024-05-23 08:00:00|10711.13|10711.13|10626.74|10626.74|10728.23|10728.23|10618.11|10618.11|0
1716454800000|2024-05-23 09:00:00|10634.89|10634.89|10675.33|10675.33|10706.02|10706.02|10631.22|10631.22|0
1716458400000|2024-05-23 10:00:00|10680.76|10680.76|10738.47|10738.47|10741.03|10741.03|10675.33|10675.33|0