1580803200000|2020-02-04 08:00:00|8681.15|8681.15|8701.42|8701.42|8718.39|8718.39|8676.12|8676.12|0
1580806800000|2020-02-04 09:00:00|8702.65|8702.65|8647.57|8647.57|8704.05|8704.05|8646.18|8646.18|0
1580810400000|2020-02-04 10:00:00|8648.84|8648.84|8648.61|8648.61|8659.12|8659.12|8629.04|8629.04|0
1580814000000|2020-02-04 11:00:00|8646.34|8646.34|8658.49|8658.49|8671.78|8671.78|8641.37|8641.37|0
1580817600000|2020-02-04 12:00:00|8656.4|8656.4|8658.07|8658.07|8669.3|8669.3|8642.03|8642.03|0
1580821200000|2020-02-04 13:00:00|8658.77|8658.77|8679.17|8679.17|8681.29|8681.29|8653.05|8653.05|0
1580824800000|2020-02-04 14:00:00|8678.47|8678.47|8696.42|8696.42|8701.67|8701.67|8656.82|8656.82|0
1580828400000|2020-02-04 15:00:00|8697.11|8697.11|8709.32|8709.32|8714.04|8714.04|8682.74|8682.74|0
1580832000000|2020-02-04 16:00:00|8710.01|8710.01|8727.36|8727.36|8733.92|8733.92|8708.56|8708.56|0
1580889600000|2020-02-05 08:00:00|8730.21|8730.21|8846.52|8846.52|8856.33|8856.33|8730.21|8730.21|0
1580893200000|2020-02-05 09:00:00|8846.11|8846.11|8880.38|8880.38|8880.38|8880.38|8824.47|8824.47|0
1580896800000|2020-02-05 10:00:00|8879.68|8879.68|8898.17|8898.17|8898.86|8898.86|8869.63|8869.63|0
1580900400000|2020-02-05 11:00:00|8900.45|8900.45|8891.5|8891.5|8921.19|8921.19|8876.91|8876.91|0
1580904000000|2020-02-05 12:00:00|8892.52|8892.52|8907.45|8907.45|8907.45|8907.45|8880.25|8880.25|0
1580907600000|2020-02-05 13:00:00|8908.85|8908.85|8931.1|8931.1|8941.32|8941.32|8900.27|8900.27|0
1580911200000|2020-02-05 14:00:00|8933.88|8933.88|8848.93|8848.93|8961.47|8961.47|8835.75|8835.75|0
1580914800000|2020-02-05 15:00:00|8850.32|8850.32|8858.11|8858.11|8864.25|8864.25|8831.43|8831.43|0
1580918400000|2020-02-05 16:00:00|8859.5|8859.5|8836.45|8836.45|8870.91|8870.91|8832.8|8832.8|0
1580976000000|2020-02-06 08:00:00|8849.15|8849.15|8816.95|8816.95|8863.03|8863.03|8807.33|8807.33|0
1580979600000|2020-02-06 09:00:00|8815.56|8815.56|8786.58|8786.58|8815.56|8815.56|8754.24|8754.24|0
1580983200000|2020-02-06 10:00:00|8788.85|8788.85|8801.55|8801.55|8816.12|8816.12|8786.89|8786.89|0
1580986800000|2020-02-06 11:00:00|8802.25|8802.25|8860.36|8860.36|8863.44|8863.44|8802.25|8802.25|0
1580990400000|2020-02-06 12:00:00|8858.66|8858.66|8876.01|8876.01|8883.75|8883.75|8858.66|8858.66|0
1580994000000|2020-02-06 13:00:00|8875.32|8875.32|8863.78|8863.78|8881.47|8881.47|8857.61|8857.61|0
1580997600000|2020-02-06 14:00:00|8866.06|8866.06|8851.88|8851.88|8872.12|8872.12|8822.28|8822.28|0
1581001200000|2020-02-06 15:00:00|8852.29|8852.29|8875.64|8875.64|8887.88|8887.88|8848.17|8848.17|0
1581004800000|2020-02-06 16:00:00|8874.96|8874.96|8890.99|8890.99|8896.77|8896.77|8874.96|8874.96|0
1581062400000|2020-02-07 08:00:00|8911.58|8911.58|8891.39|8891.39|8912.85|8912.85|8871.06|8871.06|0
1581066000000|2020-02-07 09:00:00|8892.09|8892.09|8828.74|8828.74|8892.78|8892.78|8816|8816|0
1581069600000|2020-02-07 10:00:00|8828.05|8828.05|8781.01|8781.01|8841.27|8841.27|8781.01|8781.01|0
1581073200000|2020-02-07 11:00:00|8780.19|8780.19|8792.61|8792.61|8792.61|8792.61|8767.62|8767.62|0
1581076800000|2020-02-07 12:00:00|8793.63|8793.63|8820.7|8820.7|8824.58|8824.58|8786.28|8786.28|0
1581080400000|2020-02-07 13:00:00|8820|8820|8790.79|8790.79|8843.81|8843.81|8785.74|8785.74|0
1581084000000|2020-02-07 14:00:00|8791.13|8791.13|8775.02|8775.02|8803.69|8803.69|8775.02|8775.02|0
1581087600000|2020-02-07 15:00:00|8778.21|8778.21|8804.78|8804.78|8810.73|8810.73|8771.29|8771.29|0
1581091200000|2020-02-07 16:00:00|8805.46|8805.46|8799.47|8799.47|8811.9|8811.9|8796.88|8796.88|0
1581321600000|2020-02-10 08:00:00|8743.36|8743.36|8746.09|8746.09|8771.28|8771.28|8740.65|8740.65|0
1581325200000|2020-02-10 09:00:00|8747.48|8747.48|8721.96|8721.96|8749.87|8749.87|8719.02|8719.02|0
1581328800000|2020-02-10 10:00:00|8721.26|8721.26|8787.51|8787.51|8792.27|8792.27|8712.05|8712.05|0
1581332400000|2020-02-10 11:00:00|8785.23|8785.23|8808.66|8808.66|8809.27|8809.27|8782.54|8782.54|0
1581336000000|2020-02-10 12:00:00|8810.02|8810.02|8799.23|8799.23|8811.63|8811.63|8791.81|8791.81|0
1581339600000|2020-02-10 13:00:00|8798.54|8798.54|8790.94|8790.94|8798.89|8798.89|8777.07|8777.07|0
1581343200000|2020-02-10 14:00:00|8791.76|8791.76|8807.19|8807.19|8814.74|8814.74|8780.56|8780.56|0
1581346800000|2020-02-10 15:00:00|8807.87|8807.87|8779.01|8779.01|8814.51|8814.51|8775.15|8775.15|0
1581350400000|2020-02-10 16:00:00|8781.29|8781.29|8778.71|8778.71|8789.59|8789.59|8774.43|8774.43|0
1581408000000|2020-02-11 08:00:00|8851.66|8851.66|8898.44|8898.44|8930.46|8930.46|8851.66|8851.66|0
1581411600000|2020-02-11 09:00:00|8896.16|8896.16|8882.3|8882.3|8900.68|8900.68|8878.23|8878.23|0
1581415200000|2020-02-11 10:00:00|8884.58|8884.58|8897.01|8897.01|8905.24|8905.24|8881.27|8881.27|0
1581418800000|2020-02-11 11:00:00|8896.19|8896.19|8911.83|8911.83|8916.52|8916.52|8888.25|8888.25|0
1581422400000|2020-02-11 12:00:00|8907.66|8907.66|8918.1|8918.1|8920.38|8920.38|8904.84|8904.84|0
1581426000000|2020-02-11 13:00:00|8915.82|8915.82|8911.27|8911.27|8920.55|8920.55|8902.34|8902.34|0
1581429600000|2020-02-11 14:00:00|8913.55|8913.55|8914.32|8914.32|8920.67|8920.67|8879.63|8879.63|0
1581433200000|2020-02-11 15:00:00|8914.66|8914.66|8928.35|8928.35|8937.06|8937.06|8914.66|8914.66|0
1581436800000|2020-02-11 16:00:00|8926.07|8926.07|8943.43|8943.43|8949.1|8949.1|8926.07|8926.07|0
1581494400000|2020-02-12 08:00:00|8937.26|8937.26|8961.11|8961.11|8961.11|8961.11|8913.92|8913.92|0
1581498000000|2020-02-12 09:00:00|8954.27|8954.27|8875.33|8875.33|8956.55|8956.55|8869.57|8869.57|0
1581501600000|2020-02-12 10:00:00|8877.61|8877.61|8841.95|8841.95|8878.43|8878.43|8839.26|8839.26|0
1581505200000|2020-02-12 11:00:00|8839.67|8839.67|8851.35|8851.35|8862.94|8862.94|8832.11|8832.11|0
1581508800000|2020-02-12 12:00:00|8862.83|8862.83|8824.64|8824.64|8863.35|8863.35|8823.94|8823.94|0
1581512400000|2020-02-12 13:00:00|8825.05|8825.05|8860.99|8860.99|8864.37|8864.37|8815.97|8815.97|0
1581516000000|2020-02-12 14:00:00|8862.38|8862.38|8831.58|8831.58|8871.52|8871.52|8830.9|8830.9|0
1581519600000|2020-02-12 15:00:00|8832.22|8832.22|8853.94|8853.94|8863.36|8863.36|8828.37|8828.37|0
1581523200000|2020-02-12 16:00:00|8853.6|8853.6|8853.78|8853.78|8858.92|8858.92|8851.1|8851.1|0
1581580800000|2020-02-13 08:00:00|8853.09|8853.09|8831.41|8831.41|8865.15|8865.15|8829.13|8829.13|0
1581584400000|2020-02-13 09:00:00|8830.02|8830.02|8777.38|8777.38|8844.31|8844.31|8765.36|8765.36|0
1581588000000|2020-02-13 10:00:00|8776.56|8776.56|8750.27|8750.27|8785.48|8785.48|8741.83|8741.83|0
1581591600000|2020-02-13 11:00:00|8750.97|8750.97|8781.61|8781.61|8791.08|8791.08|8723.05|8723.05|0
1581595200000|2020-02-13 12:00:00|8782.97|8782.97|8781.66|8781.66|8793.75|8793.75|8759.56|8759.56|0
1581598800000|2020-02-13 13:00:00|8782.35|8782.35|8766.85|8766.85|8791.13|8791.13|8765.22|8765.22|0
1581602400000|2020-02-13 14:00:00|8766.43|8766.43|8774.7|8774.7|8788.53|8788.53|8758.76|8758.76|0
1581606000000|2020-02-13 15:00:00|8775.4|8775.4|8781.56|8781.56|8789.88|8789.88|8760|8760|0
1581609600000|2020-02-13 16:00:00|8780.86|8780.86|8781.88|8781.88|8794.2|8794.2|8780.21|8780.21|0
1581667200000|2020-02-14 08:00:00|8839.37|8839.37|8791.58|8791.58|8865.95|8865.95|8791.58|8791.58|0
1581670800000|2020-02-14 09:00:00|8784.75|8784.75|8771.64|8771.64|8818.18|8818.18|8766.22|8766.22|0
1581674400000|2020-02-14 10:00:00|8769.36|8769.36|8783.77|8783.77|8793.16|8793.16|8769.36|8769.36|0
1581678000000|2020-02-14 11:00:00|8782.94|8782.94|8790.5|8790.5|8791.71|8791.71|8773.84|8773.84|0
1581681600000|2020-02-14 12:00:00|8792.2|8792.2|8780.24|8780.24|8803.02|8803.02|8776.45|8776.45|0
1581685200000|2020-02-14 13:00:00|8777.96|8777.96|8776.17|8776.17|8789.87|8789.87|8773.05|8773.05|0
1581688800000|2020-02-14 14:00:00|8776.58|8776.58|8762.78|8762.78|8777.4|8777.4|8753.73|8753.73|0
1581692400000|2020-02-14 15:00:00|8764.17|8764.17|8795.98|8795.98|8796.32|8796.32|8761.18|8761.18|0
1581696000000|2020-02-14 16:00:00|8793|8793|8768.29|8768.29|8793.7|8793.7|8768.29|8768.29|0
1581926400000|2020-02-17 08:00:00|8803.34|8803.34|8791.45|8791.45|8810.3|8810.3|8776.17|8776.17|0
1581930000000|2020-02-17 09:00:00|8792.27|8792.27|8790.99|8790.99|8809.82|8809.82|8788.79|8788.79|0
1581933600000|2020-02-17 10:00:00|8793.27|8793.27|8760.28|8760.28|8793.27|8793.27|8757.52|8757.52|0
1581937200000|2020-02-17 11:00:00|8759.04|8759.04|8784.88|8784.88|8787.98|8787.98|8756.7|8756.7|0
1581940800000|2020-02-17 12:00:00|8782.6|8782.6|8745.33|8745.33|8785.27|8785.27|8745.33|8745.33|0
1581944400000|2020-02-17 13:00:00|8744.92|8744.92|8766.28|8766.28|8777.43|8777.43|8744.92|8744.92|0
1581948000000|2020-02-17 14:00:00|8766.98|8766.98|8786.82|8786.82|8795.17|8795.17|8765.28|8765.28|0
1581951600000|2020-02-17 15:00:00|8783.15|8783.15|8814.04|8814.04|8820.51|8820.51|8778.59|8778.59|0
1581955200000|2020-02-17 16:00:00|8815.95|8815.95|8808.84|8808.84|8822.75|8822.75|8806.56|8806.56|0
1582012800000|2020-02-18 08:00:00|8769.27|8769.27|8801.39|8801.39|8803.67|8803.67|8740.78|8740.78|0
1582016400000|2020-02-18 09:00:00|8803.67|8803.67|8784.53|8784.53|8805.95|8805.95|8760.6|8760.6|0
1582020000000|2020-02-18 10:00:00|8783.83|8783.83|8764.66|8764.66|8794.23|8794.23|8758.71|8758.71|0
1582023600000|2020-02-18 11:00:00|8762.38|8762.38|8727.13|8727.13|8762.38|8762.38|8721.98|8721.98|0
1582027200000|2020-02-18 12:00:00|8733.97|8733.97|8750.83|8750.83|8753.11|8753.11|8727.88|8727.88|0
1582030800000|2020-02-18 13:00:00|8748.55|8748.55|8749.33|8749.33|8749.67|8749.67|8733.3|8733.3|0
1582034400000|2020-02-18 14:00:00|8750.03|8750.03|8746.61|8746.61|8758.01|8758.01|8728.44|8728.44|0
1582038000000|2020-02-18 15:00:00|8744.52|8744.52|8733.61|8733.61|8745.5|8745.5|8718.9|8718.9|0
1582041600000|2020-02-18 16:00:00|8732.91|8732.91|8720.07|8720.07|8734.81|8734.81|8718.65|8718.65|0
1582099200000|2020-02-19 08:00:00|8809.9|8809.9|8813.07|8813.07|8821.29|8821.29|8797.49|8797.49|0
1582102800000|2020-02-19 09:00:00|8815.35|8815.35|8800.87|8800.87|8834.34|8834.34|8800.87|8800.87|0
1582106400000|2020-02-19 10:00:00|8799.64|8799.64|8802.26|8802.26|8805.37|8805.37|8787.19|8787.19|0
1582110000000|2020-02-19 11:00:00|8799.98|8799.98|8778.19|8778.19|8808.87|8808.87|8777.5|8777.5|0
1582113600000|2020-02-19 12:00:00|8771.36|8771.36|8803.28|8803.28|8803.28|8803.28|8771.36|8771.36|0
1582117200000|2020-02-19 13:00:00|8801|8801|8795.73|8795.73|8807.24|8807.24|8788.7|8788.7|0
1582120800000|2020-02-19 14:00:00|8793.46|8793.46|8813.7|8813.7|8814.98|8814.98|8790.85|8790.85|0
1582124400000|2020-02-19 15:00:00|8816.89|8816.89|8826.36|8826.36|8828.52|8828.52|8800.89|8800.89|0
1582128000000|2020-02-19 16:00:00|8826.77|8826.77|8814.5|8814.5|8835.42|8835.42|8814.5|8814.5|0
1582185600000|2020-02-20 08:00:00|8983.85|8983.85|8963.79|8963.79|9002.41|9002.41|8963.79|8963.79|0
1582189200000|2020-02-20 09:00:00|8961.51|8961.51|8934.73|8934.73|8972.84|8972.84|8927.34|8927.34|0
1582192800000|2020-02-20 10:00:00|8934.04|8934.04|8918.99|8918.99|8936.12|8936.12|8902.36|8902.36|0
1582196400000|2020-02-20 11:00:00|8921.78|8921.78|8915.47|8915.47|8949.78|8949.78|8910.62|8910.62|0
1582200000000|2020-02-20 12:00:00|8913.38|8913.38|8934.54|8934.54|8955.17|8955.17|8913.38|8913.38|0
1582203600000|2020-02-20 13:00:00|8933.84|8933.84|8930.21|8930.21|8948.38|8948.38|8927.35|8927.35|0
1582207200000|2020-02-20 14:00:00|8931.6|8931.6|8942.29|8942.29|8942.29|8942.29|8917.63|8917.63|0
1582210800000|2020-02-20 15:00:00|8942.99|8942.99|8963.17|8963.17|8986.49|8986.49|8941.1|8941.1|0
1582214400000|2020-02-20 16:00:00|8963.87|8963.87|8926.22|8926.22|8972.18|8972.18|8924.32|8924.32|0
1582272000000|2020-02-21 08:00:00|8934.79|8934.79|8992.34|8992.34|9021.71|9021.71|8932.51|8932.51|0
1582275600000|2020-02-21 09:00:00|8994.62|8994.62|8990.44|8990.44|8997.66|8997.66|8954.3|8954.3|0
1582279200000|2020-02-21 10:00:00|8989.61|8989.61|9022.38|9022.38|9023.77|9023.77|8985.69|8985.69|0
1582282800000|2020-02-21 11:00:00|9021.69|9021.69|8998.24|8998.24|9033.08|9033.08|8996.91|8996.91|0
1582286400000|2020-02-21 12:00:00|9005.08|9005.08|9028.88|9028.88|9028.88|9028.88|8997.92|8997.92|0
1582290000000|2020-02-21 13:00:00|9028.2|9028.2|9041|9041|9064.09|9064.09|9027.17|9027.17|0
1582293600000|2020-02-21 14:00:00|9038.91|9038.91|9000.02|9000.02|9047.41|9047.41|8996.67|8996.67|0
1582297200000|2020-02-21 15:00:00|8997.74|8997.74|8977.13|8977.13|9005.02|9005.02|8943.5|8943.5|0
1582300800000|2020-02-21 16:00:00|8977.83|8977.83|8992.25|8992.25|9001.03|9001.03|8975.55|8975.55|0
1582531200000|2020-02-24 08:00:00|8787.93|8787.93|8743.96|8743.96|8821.15|8821.15|8728.55|8728.55|0
1582534800000|2020-02-24 09:00:00|8746.24|8746.24|8693.46|8693.46|8748.67|8748.67|8665.07|8665.07|0
1582538400000|2020-02-24 10:00:00|8691.18|8691.18|8635.34|8635.34|8704.45|8704.45|8632.54|8632.54|0
1582542000000|2020-02-24 11:00:00|8634.65|8634.65|8657.27|8657.27|8667.88|8667.88|8612.3|8612.3|0
1582545600000|2020-02-24 12:00:00|8658.66|8658.66|8669.9|8669.9|8694.13|8694.13|8657.3|8657.3|0
1582549200000|2020-02-24 13:00:00|8670.6|8670.6|8613.81|8613.81|8683.65|8683.65|8600.91|8600.91|0
1582552800000|2020-02-24 14:00:00|8616.09|8616.09|8698.37|8698.37|8700.43|8700.43|8580.99|8580.99|0
1582556400000|2020-02-24 15:00:00|8697.67|8697.67|8656.85|8656.85|8706.91|8706.91|8634.85|8634.85|0
1582560000000|2020-02-24 16:00:00|8658.49|8658.49|8658.8|8658.8|8674.85|8674.85|8645.98|8645.98|0
1582617600000|2020-02-25 08:00:00|8795.17|8795.17|8725.93|8725.93|8795.17|8795.17|8721.75|8721.75|0
1582621200000|2020-02-25 09:00:00|8725.52|8725.52|8686.82|8686.82|8756.14|8756.14|8684.54|8684.54|0
1582624800000|2020-02-25 10:00:00|8684.54|8684.54|8624.32|8624.32|8693.65|8693.65|8615.96|8615.96|0
1582628400000|2020-02-25 11:00:00|8628.15|8628.15|8627.34|8627.34|8662.89|8662.89|8601.69|8601.69|0
1582632000000|2020-02-25 12:00:00|8626.11|8626.11|8658.87|8658.87|8661.95|8661.95|8602.37|8602.37|0
1582635600000|2020-02-25 13:00:00|8661.15|8661.15|8641.24|8641.24|8679.08|8679.08|8631.44|8631.44|0
1582639200000|2020-02-25 14:00:00|8640.54|8640.54|8636.55|8636.55|8669.84|8669.84|8614.1|8614.1|0
1582642800000|2020-02-25 15:00:00|8634.27|8634.27|8579.7|8579.7|8650.45|8650.45|8557.2|8557.2|0
1582646400000|2020-02-25 16:00:00|8579.01|8579.01|8586.28|8586.28|8594.09|8594.09|8569.07|8569.07|0
1582704000000|2020-02-26 08:00:00|8526.49|8526.49|8387.19|8387.19|8536.11|8536.11|8384.91|8384.91|0
1582707600000|2020-02-26 09:00:00|8386.78|8386.78|8417.8|8417.8|8428.66|8428.66|8287.01|8287.01|0
1582711200000|2020-02-26 10:00:00|8420.08|8420.08|8424.79|8424.79|8480.74|8480.74|8420.08|8420.08|0
1582714800000|2020-02-26 11:00:00|8426.18|8426.18|8464.66|8464.66|8497.93|8497.93|8426.18|8426.18|0
1582718400000|2020-02-26 12:00:00|8469.22|8469.22|8471.19|8471.19|8489.74|8489.74|8438.96|8438.96|0
1582722000000|2020-02-26 13:00:00|8468.91|8468.91|8476.62|8476.62|8520.66|8520.66|8447.81|8447.81|0
1582725600000|2020-02-26 14:00:00|8475.93|8475.93|8505.36|8505.36|8529.9|8529.9|8445.04|8445.04|0
1582729200000|2020-02-26 15:00:00|8507.64|8507.64|8531.48|8531.48|8564.33|8564.33|8466.39|8466.39|0
1582732800000|2020-02-26 16:00:00|8529.2|8529.2|8564.08|8564.08|8564.5|8564.5|8510.02|8510.02|0
1582790400000|2020-02-27 08:00:00|8398.47|8398.47|8389.76|8389.76|8398.47|8398.47|8326.26|8326.26|0
1582794000000|2020-02-27 09:00:00|8387.48|8387.48|8413.1|8413.1|8441.73|8441.73|8385.48|8385.48|0
1582797600000|2020-02-27 10:00:00|8417.28|8417.28|8367.15|8367.15|8425.67|8425.67|8366.33|8366.33|0
1582801200000|2020-02-27 11:00:00|8369.43|8369.43|8389.92|8389.92|8400.7|8400.7|8361.56|8361.56|0
1582804800000|2020-02-27 12:00:00|8391.56|8391.56|8327.46|8327.46|8392.01|8392.01|8325.63|8325.63|0
1582808400000|2020-02-27 13:00:00|8326.64|8326.64|8270.03|8270.03|8329.33|8329.33|8241.85|8241.85|0
1582812000000|2020-02-27 14:00:00|8269.33|8269.33|8276.38|8276.38|8284.76|8284.76|8232.32|8232.32|0
1582815600000|2020-02-27 15:00:00|8274.99|8274.99|8289.35|8289.35|8291.76|8291.76|8178.27|8178.27|0
1582819200000|2020-02-27 16:00:00|8287.07|8287.07|8297.25|8297.25|8341.05|8341.05|8287.07|8287.07|0
1582876800000|2020-02-28 08:00:00|8014.26|8014.26|7856.57|7856.57|8047.38|8047.38|7847.84|7847.84|0
1582880400000|2020-02-28 09:00:00|7858.66|7858.66|7855.73|7855.73|7878.68|7878.68|7780.18|7780.18|0
1582884000000|2020-02-28 10:00:00|7856.87|7856.87|7957.11|7957.11|7966.09|7966.09|7848.45|7848.45|0
1582887600000|2020-02-28 11:00:00|7959.39|7959.39|7944.32|7944.32|7969.24|7969.24|7914.2|7914.2|0
1582891200000|2020-02-28 12:00:00|7946.79|7946.79|7949.21|7949.21|7980.46|7980.46|7911.01|7911.01|0
1582894800000|2020-02-28 13:00:00|7946.93|7946.93|7894.1|7894.1|7994.07|7994.07|7892.13|7892.13|0
1582898400000|2020-02-28 14:00:00|7897.52|7897.52|7886.71|7886.71|7948.09|7948.09|7855.01|7855.01|0
1582902000000|2020-02-28 15:00:00|7884.43|7884.43|7895.09|7895.09|7904.26|7904.26|7817.31|7817.31|0
1582905600000|2020-02-28 16:00:00|7893|7893|7927.24|7927.24|7929.05|7929.05|7844.7|7844.7|0
1583136000000|2020-03-02 08:00:00|8193.1|8193.1|8144.66|8144.66|8232.28|8232.28|8144.66|8144.66|0
1583139600000|2020-03-02 09:00:00|8143.43|8143.43|8034.47|8034.47|8174.53|8174.53|8003.81|8003.81|0
1583143200000|2020-03-02 10:00:00|8032.38|8032.38|7971.63|7971.63|8043.42|8043.42|7971.63|7971.63|0
1583146800000|2020-03-02 11:00:00|7973.02|7973.02|7838.81|7838.81|7985.09|7985.09|7821.79|7821.79|0
1583150400000|2020-03-02 12:00:00|7846.79|7846.79|7920.72|7920.72|7923.73|7923.73|7837.28|7837.28|0
1583154000000|2020-03-02 13:00:00|7923.8|7923.8|7976.66|7976.66|7981.47|7981.47|7903.34|7903.34|0
1583157600000|2020-03-02 14:00:00|7978.94|7978.94|7974.62|7974.62|8018.62|8018.62|7962.41|7962.41|0
1583161200000|2020-03-02 15:00:00|7971.21|7971.21|8012.93|8012.93|8027.82|8027.82|7930.91|7930.91|0
1583164800000|2020-03-02 16:00:00|8012.11|8012.11|8019.8|8019.8|8040.28|8040.28|7978.9|7978.9|0
1583222400000|2020-03-03 08:00:00|8193.01|8193.01|8242.02|8242.02|8301.6|8301.6|8191.62|8191.62|0
1583226000000|2020-03-03 09:00:00|8239.74|8239.74|8315.76|8315.76|8317.15|8317.15|8224.97|8224.97|0
1583229600000|2020-03-03 10:00:00|8318.03|8318.03|8324.83|8324.83|8329.86|8329.86|8273.44|8273.44|0
1583233200000|2020-03-03 11:00:00|8322.55|8322.55|8263.49|8263.49|8322.55|8322.55|8253.37|8253.37|0
1583236800000|2020-03-03 12:00:00|8265.54|8265.54|8269.72|8269.72|8318.63|8318.63|8225.76|8225.76|0
1583240400000|2020-03-03 13:00:00|8272|8272|8299.65|8299.65|8301.93|8301.93|8256.76|8256.76|0
1583244000000|2020-03-03 14:00:00|8295.98|8295.98|8281.56|8281.56|8330.33|8330.33|8265.52|8265.52|0
1583247600000|2020-03-03 15:00:00|8282.95|8282.95|8373.79|8373.79|8396.49|8396.49|8282.95|8282.95|0
1583251200000|2020-03-03 16:00:00|8373.09|8373.09|8259.15|8259.15|8391.23|8391.23|8259.15|8259.15|0
1583308800000|2020-03-04 08:00:00|8280.5|8280.5|8314.25|8314.25|8341.64|8341.64|8280.5|8280.5|0
1583312400000|2020-03-04 09:00:00|8319.12|8319.12|8345|8345|8361.87|8361.87|8292.66|8292.66|0
1583316000000|2020-03-04 10:00:00|8342.72|8342.72|8375.4|8375.4|8383.03|8383.03|8332.91|8332.91|0
1583319600000|2020-03-04 11:00:00|8376.09|8376.09|8419.67|8419.67|8420.85|8420.85|8365.58|8365.58|0
1583323200000|2020-03-04 12:00:00|8418.31|8418.31|8409.27|8409.27|8439.48|8439.48|8403.2|8403.2|0
1583326800000|2020-03-04 13:00:00|8408.44|8408.44|8344.94|8344.94|8421.3|8421.3|8344.94|8344.94|0
1583330400000|2020-03-04 14:00:00|8344.26|8344.26|8282.85|8282.85|8368.88|8368.88|8277.47|8277.47|0
1583334000000|2020-03-04 15:00:00|8285.13|8285.13|8302.24|8302.24|8334.56|8334.56|8264.2|8264.2|0
1583337600000|2020-03-04 16:00:00|8302.93|8302.93|8292.09|8292.09|8314.96|8314.96|8265.71|8265.71|0
1583395200000|2020-03-05 08:00:00|8365.99|8365.99|8309.02|8309.02|8380.67|8380.67|8288.39|8288.39|0
1583398800000|2020-03-05 09:00:00|8308.6|8308.6|8240.61|8240.61|8315.83|8315.83|8236.05|8236.05|0
1583402400000|2020-03-05 10:00:00|8241.43|8241.43|8195.93|8195.93|8254.91|8254.91|8186.74|8186.74|0
1583406000000|2020-03-05 11:00:00|8198.21|8198.21|8210.38|8210.38|8221.92|8221.92|8185.51|8185.51|0
1583409600000|2020-03-05 12:00:00|8215.25|8215.25|8237.33|8237.33|8242.59|8242.59|8200.29|8200.29|0
1583413200000|2020-03-05 13:00:00|8236.64|8236.64|8228.7|8228.7|8243.34|8243.34|8209.09|8209.09|0
1583416800000|2020-03-05 14:00:00|8224.14|8224.14|8178.58|8178.58|8227.37|8227.37|8160.99|8160.99|0
1583420400000|2020-03-05 15:00:00|8179.28|8179.28|8198.01|8198.01|8208.06|8208.06|8162.85|8162.85|0
1583424000000|2020-03-05 16:00:00|8197.18|8197.18|8216.75|8216.75|8233.8|8233.8|8197.18|8197.18|0
1583481600000|2020-03-06 08:00:00|8076.01|8076.01|8037.85|8037.85|8077.8|8077.8|7989.67|7989.67|0
1583485200000|2020-03-06 09:00:00|8041.04|8041.04|7983.9|7983.9|8076.04|8076.04|7983.9|7983.9|0
1583488800000|2020-03-06 10:00:00|7988.46|7988.46|7979.42|7979.42|8004.41|8004.41|7927.37|7927.37|0
1583492400000|2020-03-06 11:00:00|7972.58|7972.58|7981.85|7981.85|8015.19|8015.19|7970.3|7970.3|0
1583496000000|2020-03-06 12:00:00|7979.07|7979.07|7998.02|7998.02|8010.55|8010.55|7979.07|7979.07|0
1583499600000|2020-03-06 13:00:00|7998.43|7998.43|8003.67|8003.67|8021.55|8021.55|7950.4|7950.4|0
1583503200000|2020-03-06 14:00:00|8005.58|8005.58|7992.13|7992.13|8005.58|8005.58|7940.26|7940.26|0
1583506800000|2020-03-06 15:00:00|7991.79|7991.79|8068.31|8068.31|8068.31|8068.31|7963.68|7963.68|0
1583510400000|2020-03-06 16:00:00|8066.92|8066.92|8012.73|8012.73|8066.92|8066.92|8004.46|8004.46|0
1583740800000|2020-03-09 08:00:00|7452.14|7452.14|7514.41|7514.41|7530.01|7530.01|7410.15|7410.15|0
1583744400000|2020-03-09 09:00:00|7513.02|7513.02|7652.16|7652.16|7700.25|7700.25|7513.02|7513.02|0
1583748000000|2020-03-09 10:00:00|7648.75|7648.75|7660.32|7660.32|7687.06|7687.06|7614.03|7614.03|0
1583751600000|2020-03-09 11:00:00|7658.04|7658.04|7628.27|7628.27|7658.04|7658.04|7611.41|7611.41|0
1583755200000|2020-03-09 12:00:00|7632.1|7632.1|7600.09|7600.09|7655.86|7655.86|7598.7|7598.7|0
1583758800000|2020-03-09 13:00:00|7598.95|7598.95|7595.11|7595.11|7603.07|7603.07|7486.98|7486.98|0
1583762400000|2020-03-09 14:00:00|7596.51|7596.51|7622.59|7622.59|7713.39|7713.39|7583.72|7583.72|0
1583766000000|2020-03-09 15:00:00|7620.31|7620.31|7743.24|7743.24|7771.79|7771.79|7612.97|7612.97|0
1583769600000|2020-03-09 16:00:00|7742.1|7742.1|7702.53|7702.53|7767.96|7767.96|7699.48|7699.48|0
1583827200000|2020-03-10 08:00:00|7765.56|7765.56|7921.89|7921.89|7922.74|7922.74|7758.72|7758.72|0
1583830800000|2020-03-10 09:00:00|7919.11|7919.11|7961.81|7961.81|7968.25|7968.25|7885.11|7885.11|0
1583834400000|2020-03-10 10:00:00|7963.17|7963.17|7949.37|7949.37|7974.87|7974.87|7933.4|7933.4|0
1583838000000|2020-03-10 11:00:00|7947.32|7947.32|7932.63|7932.63|7986.22|7986.22|7930.36|7930.36|0
1583841600000|2020-03-10 12:00:00|7933.46|7933.46|7939.81|7939.81|7964.03|7964.03|7888.88|7888.88|0
1583845200000|2020-03-10 13:00:00|7938.45|7938.45|7840.65|7840.65|7950.28|7950.28|7838.23|7838.23|0
1583848800000|2020-03-10 14:00:00|7842.93|7842.93|7802.59|7802.59|7912.69|7912.69|7781.96|7781.96|0
1583852400000|2020-03-10 15:00:00|7800.31|7800.31|7738.21|7738.21|7825.99|7825.99|7709.13|7709.13|0
1583856000000|2020-03-10 16:00:00|7745.04|7745.04|7728.76|7728.76|7815.94|7815.94|7725.43|7725.43|0
1583913600000|2020-03-11 08:00:00|7786.05|7786.05|7792.13|7792.13|7801.33|7801.33|7659.46|7659.46|0
1583917200000|2020-03-11 09:00:00|7784.15|7784.15|7742.94|7742.94|7791.94|7791.94|7686.28|7686.28|0
1583920800000|2020-03-11 10:00:00|7744.08|7744.08|7765.87|7765.87|7789.19|7789.19|7729.85|7729.85|0
1583924400000|2020-03-11 11:00:00|7765.17|7765.17|7762.7|7762.7|7775.44|7775.44|7726|7726|0
1583928000000|2020-03-11 12:00:00|7754.72|7754.72|7648.41|7648.41|7775.03|7775.03|7644.99|7644.99|0
1583931600000|2020-03-11 13:00:00|7644.99|7644.99|7686.31|7686.31|7701.99|7701.99|7631.88|7631.88|0
1583935200000|2020-03-11 14:00:00|7690.87|7690.87|7626.96|7626.96|7695.56|7695.56|7607.78|7607.78|0
1583938800000|2020-03-11 15:00:00|7626.26|7626.26|7597.24|7597.24|7651.27|7651.27|7594.32|7594.32|0
1583942400000|2020-03-11 16:00:00|7596.41|7596.41|7562.41|7562.41|7611.73|7611.73|7557.47|7557.47|0
1584000000000|2020-03-12 08:00:00|7114.72|7114.72|7121.46|7121.46|7131.15|7131.15|6984.03|6984.03|0
1584003600000|2020-03-12 09:00:00|7120.82|7120.82|7242|7242|7245.93|7245.93|7112.26|7112.26|0
1584007200000|2020-03-12 10:00:00|7241.31|7241.31|7229.24|7229.24|7252.32|7252.32|7183.67|7183.67|0
1584010800000|2020-03-12 11:00:00|7225.82|7225.82|7163.32|7163.32|7231.86|7231.86|7156.84|7156.84|0
1584014400000|2020-03-12 12:00:00|7164.97|7164.97|7040.82|7040.82|7182.97|7182.97|7030.25|7030.25|0
1584018000000|2020-03-12 13:00:00|7046.52|7046.52|6979.49|6979.49|7046.52|7046.52|6905.23|6905.23|0
1584021600000|2020-03-12 14:00:00|6986.39|6986.39|7004.15|7004.15|7007.57|7007.57|6897.5|6897.5|0
1584025200000|2020-03-12 15:00:00|7002.76|7002.76|7024.92|7024.92|7037.52|7037.52|6942.42|6942.42|0
1584028800000|2020-03-12 16:00:00|7024.23|7024.23|7075.75|7075.75|7089.93|7089.93|6997.36|6997.36|0
1584086400000|2020-03-13 08:00:00|7325.24|7325.24|7176.85|7176.85|7325.93|7325.93|7124.45|7124.45|0
1584090000000|2020-03-13 09:00:00|7171.15|7171.15|7274.42|7274.42|7322.43|7322.43|7170.46|7170.46|0
1584093600000|2020-03-13 10:00:00|7273.28|7273.28|7350.92|7350.92|7368.85|7368.85|7271.46|7271.46|0
1584097200000|2020-03-13 11:00:00|7349.52|7349.52|7528.42|7528.42|7550.1|7550.1|7344.58|7344.58|0
1584100800000|2020-03-13 12:00:00|7528.83|7528.83|7611.79|7611.79|7668.46|7668.46|7514.54|7514.54|0
1584104400000|2020-03-13 13:00:00|7615.21|7615.21|7403.94|7403.94|7634.48|7634.48|7403.94|7403.94|0
1584108000000|2020-03-13 14:00:00|7402.55|7402.55|7230.19|7230.19|7423.28|7423.28|7210.07|7210.07|0
1584111600000|2020-03-13 15:00:00|7231.43|7231.43|7200.79|7200.79|7263.8|7263.8|7108.3|7108.3|0
1584115200000|2020-03-13 16:00:00|7201.48|7201.48|7178.39|7178.39|7206.8|7206.8|7138.03|7138.03|0
1584345600000|2020-03-16 08:00:00|6865.36|6865.36|6660.75|6660.75|6909.94|6909.94|6580.14|6580.14|0
1584349200000|2020-03-16 09:00:00|6664.17|6664.17|6769.72|6769.72|6790.41|6790.41|6590.62|6590.62|0
1584352800000|2020-03-16 10:00:00|6770.41|6770.41|6679.2|6679.2|6770.41|6770.41|6624.2|6624.2|0
1584356400000|2020-03-16 11:00:00|6678.79|6678.79|6557.17|6557.17|6706.75|6706.75|6539.17|6539.17|0
1584360000000|2020-03-16 12:00:00|6555.12|6555.12|6654.64|6654.64|6682.61|6682.61|6532.87|6532.87|0
1584363600000|2020-03-16 13:00:00|6656.92|6656.92|6802.89|6802.89|6815.45|6815.45|6635.18|6635.18|0
1584367200000|2020-03-16 14:00:00|6803.31|6803.31|6882.88|6882.88|6928.83|6928.83|6784.79|6784.79|0
1584370800000|2020-03-16 15:00:00|6882.47|6882.47|7090.66|7090.66|7092.97|7092.97|6871.32|6871.32|0
1584374400000|2020-03-16 16:00:00|7095.22|7095.22|7077.19|7077.19|7140.73|7140.73|7069.14|7069.14|0
1584432000000|2020-03-17 08:00:00|7264.36|7264.36|7202.55|7202.55|7290.57|7290.57|7124.09|7124.09|0
1584435600000|2020-03-17 09:00:00|7206.72|7206.72|7121|7121|7283.49|7283.49|7061.12|7061.12|0
1584439200000|2020-03-17 10:00:00|7128.98|7128.98|7190.05|7190.05|7194.34|7194.34|7107.62|7107.62|0
1584442800000|2020-03-17 11:00:00|7188|7188|7124.51|7124.51|7188.79|7188.79|7082.35|7082.35|0
1584446400000|2020-03-17 12:00:00|7123.87|7123.87|7148.9|7148.9|7172.48|7172.48|7122.33|7122.33|0
1584450000000|2020-03-17 13:00:00|7145.48|7145.48|7106.6|7106.6|7226.62|7226.62|7069.54|7069.54|0
1584453600000|2020-03-17 14:00:00|7106.19|7106.19|7218.14|7218.14|7219.53|7219.53|7084.52|7084.52|0
1584457200000|2020-03-17 15:00:00|7217.32|7217.32|7215.91|7215.91|7267.32|7267.32|7137.86|7137.86|0
1584460800000|2020-03-17 16:00:00|7220.47|7220.47|7300.96|7300.96|7309.95|7309.95|7214.27|7214.27|0
1584518400000|2020-03-18 08:00:00|6953.34|6953.34|6940.05|6940.05|7017.75|7017.75|6906.44|6906.44|0
1584522000000|2020-03-18 09:00:00|6938|6938|6953.08|6953.08|7014.96|7014.96|6882.09|6882.09|0
1584525600000|2020-03-18 10:00:00|6951.94|6951.94|6977.89|6977.89|7011.01|7011.01|6937.76|6937.76|0
1584529200000|2020-03-18 11:00:00|6975.61|6975.61|6903.91|6903.91|7024.24|7024.24|6903.91|6903.91|0
1584532800000|2020-03-18 12:00:00|6900.09|6900.09|6834.96|6834.96|6918.57|6918.57|6783.41|6783.41|0
1584536400000|2020-03-18 13:00:00|6833.82|6833.82|7001.61|7001.61|7035.58|7035.58|6833.82|6833.82|0
1584540000000|2020-03-18 14:00:00|6999.33|6999.33|6976.3|6976.3|7100.79|7100.79|6946.94|6946.94|0
1584543600000|2020-03-18 15:00:00|6972.89|6972.89|6969.46|6969.46|6998.45|6998.45|6880.56|6880.56|0
1584547200000|2020-03-18 16:00:00|6970.6|6970.6|6939.63|6939.63|6978.54|6978.54|6838.06|6838.06|0
1584604800000|2020-03-19 08:00:00|6815.21|6815.21|6759.49|6759.49|6969.1|6969.1|6719.01|6719.01|0
1584608400000|2020-03-19 09:00:00|6761.77|6761.77|6778.68|6778.68|6925.05|6925.05|6761.48|6761.48|0
1584612000000|2020-03-19 10:00:00|6776.4|6776.4|6784.08|6784.08|6839.57|6839.57|6692.94|6692.94|0
1584615600000|2020-03-19 11:00:00|6784.4|6784.4|6688.95|6688.95|6815.59|6815.59|6657.65|6657.65|0
1584619200000|2020-03-19 12:00:00|6691.42|6691.42|6761.26|6761.26|6798.72|6798.72|6648.89|6648.89|0
1584622800000|2020-03-19 13:00:00|6763.35|6763.35|6799.8|6799.8|6806.64|6806.64|6677.56|6677.56|0
1584626400000|2020-03-19 14:00:00|6798.66|6798.66|6969.96|6969.96|6991.38|6991.38|6766.44|6766.44|0
1584630000000|2020-03-19 15:00:00|6964.26|6964.26|6939|6939|7024.26|7024.26|6915.07|6915.07|0
1584633600000|2020-03-19 16:00:00|6941.06|6941.06|6925.51|6925.51|6950.51|6950.51|6866.54|6866.54|0
1584691200000|2020-03-20 08:00:00|7225.75|7225.75|7218.35|7218.35|7230.36|7230.36|7066.58|7066.58|0
1584694800000|2020-03-20 09:00:00|7222.91|7222.91|7260.59|7260.59|7302.63|7302.63|7153.3|7153.3|0
1584698400000|2020-03-20 10:00:00|7257.17|7257.17|7273.81|7273.81|7297.06|7297.06|7189.66|7189.66|0
1584702000000|2020-03-20 11:00:00|7279.5|7279.5|7224.35|7224.35|7279.5|7279.5|7151.37|7151.37|0
1584705600000|2020-03-20 12:00:00|7228.46|7228.46|7206.43|7206.43|7259.09|7259.09|7200.78|7200.78|0
1584709200000|2020-03-20 13:00:00|7205.19|7205.19|7189.4|7189.4|7309.89|7309.89|7168.82|7168.82|0
1584712800000|2020-03-20 14:00:00|7188.16|7188.16|7136.5|7136.5|7251.82|7251.82|7114.48|7114.48|0
1584716400000|2020-03-20 15:00:00|7138.78|7138.78|7062.49|7062.49|7145.41|7145.41|6998.18|6998.18|0
1584720000000|2020-03-20 16:00:00|7063.13|7063.13|7014.67|7014.67|7114|7114|7014.67|7014.67|0
1584950400000|2020-03-23 08:00:00|6751.1|6751.1|6548.6|6548.6|6751.1|6751.1|6546.6|6546.6|0
1584954000000|2020-03-23 09:00:00|6550.8|6550.8|6533.68|6533.68|6677.48|6677.48|6529.47|6529.47|0
1584957600000|2020-03-23 10:00:00|6530.98|6530.98|6547.94|6547.94|6581.79|6581.79|6510.93|6510.93|0
1584961200000|2020-03-23 11:00:00|6552.36|6552.36|6502.98|6502.98|6575.6|6575.6|6481.25|6481.25|0
1584964800000|2020-03-23 12:00:00|6500.78|6500.78|6689.82|6689.82|6779.83|6779.83|6495.22|6495.22|0
1584968400000|2020-03-23 13:00:00|6694.23|6694.23|6577.06|6577.06|6725|6725|6484.71|6484.71|0
1584972000000|2020-03-23 14:00:00|6577.92|6577.92|6519.88|6519.88|6577.92|6577.92|6508.85|6508.85|0
1584975600000|2020-03-23 15:00:00|6518.78|6518.78|6478.96|6478.96|6560.7|6560.7|6461.81|6461.81|0
1584979200000|2020-03-23 16:00:00|6480.07|6480.07|6467.28|6467.28|6522.32|6522.32|6459.16|6459.16|0
1585036800000|2020-03-24 08:00:00|6758.24|6758.24|6676.75|6676.75|6813.15|6813.15|6636.96|6636.96|0
1585040400000|2020-03-24 09:00:00|6670.13|6670.13|6690.38|6690.38|6692.4|6692.4|6587.49|6587.49|0
1585044000000|2020-03-24 10:00:00|6692.4|6692.4|6703.31|6703.31|6750.07|6750.07|6677.54|6677.54|0
1585047600000|2020-03-24 11:00:00|6706.62|6706.62|6738.43|6738.43|6800.76|6800.76|6692.97|6692.97|0
1585051200000|2020-03-24 12:00:00|6739.3|6739.3|6752.48|6752.48|6775.99|6775.99|6692.02|6692.02|0
1585054800000|2020-03-24 13:00:00|6756.89|6756.89|6833.74|6833.74|6853.29|6853.29|6754.55|6754.55|0
1585058400000|2020-03-24 14:00:00|6827.12|6827.12|6810.8|6810.8|6855.64|6855.64|6761.38|6761.38|0
1585062000000|2020-03-24 15:00:00|6811.91|6811.91|6904.84|6904.84|6904.84|6904.84|6785.05|6785.05|0
1585065600000|2020-03-24 16:00:00|6902.64|6902.64|6950.4|6950.4|6950.4|6950.4|6844.36|6844.36|0
1585123200000|2020-03-25 08:00:00|6932.26|6932.26|7131.62|7131.62|7132.66|7132.66|6922.33|6922.33|0
1585126800000|2020-03-25 09:00:00|7122.86|7122.86|7000.25|7000.25|7183.34|7183.34|6975.98|6975.98|0
1585130400000|2020-03-25 10:00:00|7003.56|7003.56|6771.3|6771.3|7019.78|7019.78|6747.26|6747.26|0
1585134000000|2020-03-25 11:00:00|6771.8|6771.8|6911.98|6911.98|6915.82|6915.82|6771.8|6771.8|0
1585137600000|2020-03-25 12:00:00|6910.25|6910.25|6781.06|6781.06|6936.93|6936.93|6780.11|6780.11|0
1585141200000|2020-03-25 13:00:00|6785.47|6785.47|6784.14|6784.14|6836.41|6836.41|6747.29|6747.29|0
1585144800000|2020-03-25 14:00:00|6778.75|6778.75|6847.79|6847.79|6886.28|6886.28|6750.03|6750.03|0
1585148400000|2020-03-25 15:00:00|6848.99|6848.99|6861.4|6861.4|6890.47|6890.47|6836.97|6836.97|0
1585152000000|2020-03-25 16:00:00|6862.19|6862.19|6978.91|6978.91|6994.39|6994.39|6862.19|6862.19|0
1585209600000|2020-03-26 08:00:00|6903.6|6903.6|7061.97|7061.97|7070.78|7070.78|6887.94|6887.94|0
1585213200000|2020-03-26 09:00:00|7059.95|7059.95|7065.67|7065.67|7065.67|7065.67|6962.9|6962.9|0
1585216800000|2020-03-26 10:00:00|7066.77|7066.77|7165.76|7165.76|7165.76|7165.76|7033.94|7033.94|0
1585220400000|2020-03-26 11:00:00|7167.11|7167.11|7128.99|7128.99|7167.11|7167.11|7084.7|7084.7|0
1585224000000|2020-03-26 12:00:00|7131.78|7131.78|7058.36|7058.36|7133.43|7133.43|7008.89|7008.89|0
1585227600000|2020-03-26 13:00:00|7052.84|7052.84|7200.73|7200.73|7227.18|7227.18|7043.7|7043.7|0
1585231200000|2020-03-26 14:00:00|7184.18|7184.18|7187.23|7187.23|7218.48|7218.48|7153.8|7153.8|0
1585234800000|2020-03-26 15:00:00|7187.9|7187.9|7335.18|7335.18|7337.39|7337.39|7174.83|7174.83|0
1585238400000|2020-03-26 16:00:00|7338.49|7338.49|7485.1|7485.1|7495.52|7495.52|7324|7324|0
1585296000000|2020-03-27 08:00:00|7288.33|7288.33|7227.38|7227.38|7299.36|7299.36|7136.26|7136.26|0
1585299600000|2020-03-27 09:00:00|7226.03|7226.03|7201.32|7201.32|7255.2|7255.2|7170.23|7170.23|0
1585303200000|2020-03-27 10:00:00|7197.95|7197.95|7246.25|7246.25|7268.98|7268.98|7192.07|7192.07|0
1585306800000|2020-03-27 11:00:00|7243.07|7243.07|7246.26|7246.26|7278.04|7278.04|7222.36|7222.36|0
1585310400000|2020-03-27 12:00:00|7253.67|7253.67|7189.48|7189.48|7265.3|7265.3|7188.14|7188.14|0
1585314000000|2020-03-27 13:00:00|7191.69|7191.69|7132.96|7132.96|7196.1|7196.1|7091.52|7091.52|0
1585317600000|2020-03-27 14:00:00|7130.75|7130.75|7140.14|7140.14|7146.63|7146.63|7074.56|7074.56|0
1585321200000|2020-03-27 15:00:00|7141.73|7141.73|7188.99|7188.99|7253.96|7253.96|7141.73|7141.73|0
1585324800000|2020-03-27 16:00:00|7191.2|7191.2|7221.48|7221.48|7227.73|7227.73|7178.27|7178.27|0
1585551600000|2020-03-30 07:00:00|7110.87|7110.87|6880.92|6880.92|7126.32|7126.32|6859.11|6859.11|0
1585555200000|2020-03-30 08:00:00|6876.51|6876.51|6893.83|6893.83|7011.76|7011.76|6873.05|6873.05|0
1585558800000|2020-03-30 09:00:00|6887.21|6887.21|6933.69|6933.69|6933.69|6933.69|6858.06|6858.06|0
1585562400000|2020-03-30 10:00:00|6935.42|6935.42|6905.18|6905.18|6957.44|6957.44|6886.99|6886.99|0
1585566000000|2020-03-30 11:00:00|6889.73|6889.73|6962.34|6962.34|6985.76|6985.76|6881.11|6881.11|0
1585569600000|2020-03-30 12:00:00|6964.55|6964.55|7040.86|7040.86|7087.6|7087.6|6955.25|6955.25|0
1585573200000|2020-03-30 13:00:00|7040.07|7040.07|7082.25|7082.25|7117.93|7117.93|7013.33|7013.33|0
1585576800000|2020-03-30 14:00:00|7085.38|7085.38|7121.51|7121.51|7151.13|7151.13|7034.76|7034.76|0
1585580400000|2020-03-30 15:00:00|7120.04|7120.04|7151.4|7151.4|7161.03|7161.03|7105.2|7105.2|0
1585638000000|2020-03-31 07:00:00|7343.15|7343.15|7313.99|7313.99|7388.86|7388.86|7289.59|7289.59|0
1585641600000|2020-03-31 08:00:00|7320.61|7320.61|7265.16|7265.16|7324.4|7324.4|7242.99|7242.99|0
1585645200000|2020-03-31 09:00:00|7264.36|7264.36|7271.55|7271.55|7281.48|7281.48|7168.41|7168.41|0
1585648800000|2020-03-31 10:00:00|7270.36|7270.36|7237.91|7237.91|7271.81|7271.81|7181.47|7181.47|0
1585652400000|2020-03-31 11:00:00|7239.63|7239.63|7231.22|7231.22|7274.17|7274.17|7210.98|7210.98|0
1585656000000|2020-03-31 12:00:00|7234.53|7234.53|7286.58|7286.58|7295.07|7295.07|7201.71|7201.71|0
1585659600000|2020-03-31 13:00:00|7284.37|7284.37|7384.85|7384.85|7410.71|7410.71|7282.78|7282.78|0
1585663200000|2020-03-31 14:00:00|7389.88|7389.88|7347.66|7347.66|7480.78|7480.78|7328.04|7328.04|0
1585666800000|2020-03-31 15:00:00|7348.77|7348.77|7449.92|7449.92|7459.04|7459.04|7324.64|7324.64|0
1585724400000|2020-04-01 07:00:00|7186.31|7186.31|7150.48|7150.48|7212.88|7212.88|7056.13|7056.13|0
1585728000000|2020-04-01 08:00:00|7135.04|7135.04|7208.1|7208.1|7213.29|7213.29|7124.17|7124.17|0
1585731600000|2020-04-01 09:00:00|7209.2|7209.2|7191.65|7191.65|7221.37|7221.37|7099.27|7099.27|0
1585735200000|2020-04-01 10:00:00|7193.86|7193.86|7154.73|7154.73|7196.37|7196.37|7101.17|7101.17|0
1585738800000|2020-04-01 11:00:00|7160.25|7160.25|7146.79|7146.79|7211.05|7211.05|7133.66|7133.66|0
1585742400000|2020-04-01 12:00:00|7150.1|7150.1|7141.99|7141.99|7166.16|7166.16|7102.02|7102.02|0
1585746000000|2020-04-01 13:00:00|7140.89|7140.89|7215.04|7215.04|7239.22|7239.22|7090.99|7090.99|0
1585749600000|2020-04-01 14:00:00|7218.35|7218.35|7212.19|7212.19|7266.49|7266.49|7181.37|7181.37|0
1585753200000|2020-04-01 15:00:00|7214.4|7214.4|7166.43|7166.43|7248.92|7248.92|7154.23|7154.23|0
1585810800000|2020-04-02 07:00:00|7198.49|7198.49|7180.07|7180.07|7213.16|7213.16|7110.38|7110.38|0
1585814400000|2020-04-02 08:00:00|7182.09|7182.09|7162.73|7162.73|7227.49|7227.49|7131.54|7131.54|0
1585818000000|2020-04-02 09:00:00|7163.83|7163.83|7090.33|7090.33|7166.28|7166.28|7087.86|7087.86|0
1585821600000|2020-04-02 10:00:00|7098.06|7098.06|7176.57|7176.57|7176.57|7176.57|7085.62|7085.62|0
1585825200000|2020-04-02 11:00:00|7175.71|7175.71|7148.95|7148.95|7191.92|7191.92|7117.7|7117.7|0
1585828800000|2020-04-02 12:00:00|7147.85|7147.85|7138.23|7138.23|7155.24|7155.24|7108.05|7108.05|0
1585832400000|2020-04-02 13:00:00|7140.43|7140.43|7154.34|7154.34|7195.14|7195.14|7064.65|7064.65|0
1585836000000|2020-04-02 14:00:00|7157.65|7157.65|7195.45|7195.45|7269.26|7269.26|7152.62|7152.62|0
1585839600000|2020-04-02 15:00:00|7193.25|7193.25|7191.64|7191.64|7219.09|7219.09|7179.73|7179.73|0
1585897200000|2020-04-03 07:00:00|7150.72|7150.72|7165.67|7165.67|7219.65|7219.65|7117.14|7117.14|0
1585900800000|2020-04-03 08:00:00|7164.56|7164.56|7179.08|7179.08|7185.71|7185.71|7152.57|7152.57|0
1585904400000|2020-04-03 09:00:00|7179.75|7179.75|7138.48|7138.48|7181.04|7181.04|7111.16|7111.16|0
1585908000000|2020-04-03 10:00:00|7140.69|7140.69|7149.45|7149.45|7161.91|7161.91|7117.88|7117.88|0
1585911600000|2020-04-03 11:00:00|7157.53|7157.53|7148.81|7148.81|7160.72|7160.72|7106.61|7106.61|0
1585915200000|2020-04-03 12:00:00|7150.67|7150.67|7104.39|7104.39|7150.67|7150.67|7090.4|7090.4|0
1585918800000|2020-04-03 13:00:00|7105.5|7105.5|7145.63|7145.63|7159.06|7159.06|7101.11|7101.11|0
1585922400000|2020-04-03 14:00:00|7148.94|7148.94|7146.99|7146.99|7170.93|7170.93|7145.83|7145.83|0
1585926000000|2020-04-03 15:00:00|7148.09|7148.09|7124.89|7124.89|7163.28|7163.28|7102.26|7102.26|0
1586156400000|2020-04-06 07:00:00|7244.87|7244.87|7199.13|7199.13|7281.26|7281.26|7174.29|7174.29|0
1586160000000|2020-04-06 08:00:00|7201.11|7201.11|7104.78|7104.78|7203.18|7203.18|7103.01|7103.01|0
1586163600000|2020-04-06 09:00:00|7098.16|7098.16|7065.42|7065.42|7101.28|7101.28|7047.65|7047.65|0
1586167200000|2020-04-06 10:00:00|7066.52|7066.52|7113.04|7113.04|7143.97|7143.97|7065.08|7065.08|0
1586170800000|2020-04-06 11:00:00|7114.63|7114.63|7089.75|7089.75|7114.63|7114.63|7065.93|7065.93|0
1586174400000|2020-04-06 12:00:00|7090.08|7090.08|7073.28|7073.28|7103.21|7103.21|7063.48|7063.48|0
1586178000000|2020-04-06 13:00:00|7075.49|7075.49|7095.25|7095.25|7100.51|7100.51|7039|7039|0
1586181600000|2020-04-06 14:00:00|7090.84|7090.84|7109.43|7109.43|7113.23|7113.23|7071.08|7071.08|0
1586185200000|2020-04-06 15:00:00|7112.74|7112.74|7136.19|7136.19|7150.54|7150.54|7106.43|7106.43|0
1586242800000|2020-04-07 07:00:00|7243.47|7243.47|7236.49|7236.49|7272.13|7272.13|7201.37|7201.37|0
1586246400000|2020-04-07 08:00:00|7235.81|7235.81|7241.54|7241.54|7292.32|7292.32|7218.58|7218.58|0
1586250000000|2020-04-07 09:00:00|7243.75|7243.75|7234.56|7234.56|7255.07|7255.07|7212.32|7212.32|0
1586253600000|2020-04-07 10:00:00|7235.23|7235.23|7273.77|7273.77|7294.17|7294.17|7229.04|7229.04|0
1586257200000|2020-04-07 11:00:00|7271.75|7271.75|7269.11|7269.11|7299.57|7299.57|7253.5|7253.5|0
1586260800000|2020-04-07 12:00:00|7263.55|7263.55|7273.4|7273.4|7280.71|7280.71|7250.8|7250.8|0
1586264400000|2020-04-07 13:00:00|7266.78|7266.78|7365.37|7365.37|7390.72|7390.72|7264.35|7264.35|0
1586268000000|2020-04-07 14:00:00|7371.99|7371.99|7348.27|7348.27|7382.41|7382.41|7322.25|7322.25|0
1586271600000|2020-04-07 15:00:00|7347.47|7347.47|7381.14|7381.14|7384.91|7384.91|7336.67|7336.67|0
1586329200000|2020-04-08 07:00:00|7328.52|7328.52|7443.24|7443.24|7451.24|7451.24|7328.52|7328.52|0
1586332800000|2020-04-08 08:00:00|7445.26|7445.26|7425.26|7425.26|7445.26|7445.26|7390.96|7390.96|0
1586336400000|2020-04-08 09:00:00|7420.85|7420.85|7391.34|7391.34|7428.77|7428.77|7386.17|7386.17|0
1586340000000|2020-04-08 10:00:00|7392.02|7392.02|7447.25|7447.25|7451|7451|7390.67|7390.67|0
1586343600000|2020-04-08 11:00:00|7426.28|7426.28|7447.74|7447.74|7457.71|7457.71|7423.56|7423.56|0
1586347200000|2020-04-08 12:00:00|7448.41|7448.41|7485.39|7485.39|7520.56|7520.56|7441.98|7441.98|0
1586350800000|2020-04-08 13:00:00|7484.99|7484.99|7494.46|7494.46|7534.09|7534.09|7484.99|7484.99|0
1586354400000|2020-04-08 14:00:00|7495.56|7495.56|7445.5|7445.5|7501.28|7501.28|7434.99|7434.99|0
1586358000000|2020-04-08 15:00:00|7447.28|7447.28|7468.55|7468.55|7480.12|7480.12|7436.92|7436.92|0
1586415600000|2020-04-09 07:00:00|7646.78|7646.78|7646.71|7646.71|7679.88|7679.88|7592.41|7592.41|0
1586419200000|2020-04-09 08:00:00|7638.98|7638.98|7515.78|7515.78|7658.41|7658.41|7515.78|7515.78|0
1586422800000|2020-04-09 09:00:00|7514.19|7514.19|7486.07|7486.07|7523.26|7523.26|7450.46|7450.46|0
1586426400000|2020-04-09 10:00:00|7480.55|7480.55|7558.43|7558.43|7567.86|7567.86|7480.55|7480.55|0
1586430000000|2020-04-09 11:00:00|7559.3|7559.3|7561.47|7561.47|7587.85|7587.85|7545.9|7545.9|0
1586433600000|2020-04-09 12:00:00|7558.11|7558.11|7595.25|7595.25|7598.69|7598.69|7521.52|7521.52|0
1586437200000|2020-04-09 13:00:00|7596.59|7596.59|7599.02|7599.02|7609.7|7609.7|7554.47|7554.47|0
1586440800000|2020-04-09 14:00:00|7597.37|7597.37|7600.36|7600.36|7600.36|7600.36|7541.8|7541.8|0
1586444400000|2020-04-09 15:00:00|7601.03|7601.03|7628.44|7628.44|7636.16|7636.16|7583.59|7583.59|0
1586847600000|2020-04-14 07:00:00|7513.45|7513.45|7624.51|7624.51|7664.62|7664.62|7513.45|7513.45|0
1586851200000|2020-04-14 08:00:00|7622.49|7622.49|7621.45|7621.45|7673.56|7673.56|7602.6|7602.6|0
1586854800000|2020-04-14 09:00:00|7625.86|7625.86|7640.19|7640.19|7649.54|7649.54|7612.2|7612.2|0
1586858400000|2020-04-14 10:00:00|7639|7639|7644.32|7644.32|7644.32|7644.32|7611.86|7611.86|0
1586862000000|2020-04-14 11:00:00|7614.53|7614.53|7640.2|7640.2|7669.75|7669.75|7612.89|7612.89|0
1586865600000|2020-04-14 12:00:00|7637.99|7637.99|7651.56|7651.56|7665.22|7665.22|7626.94|7626.94|0
1586869200000|2020-04-14 13:00:00|7650.21|7650.21|7724.94|7724.94|7724.94|7724.94|7648.89|7648.89|0
1586872800000|2020-04-14 14:00:00|7724.27|7724.27|7730.89|7730.89|7757.51|7757.51|7702.82|7702.82|0
1586876400000|2020-04-14 15:00:00|7731.57|7731.57|7747.68|7747.68|7759.1|7759.1|7722.29|7722.29|0
1586934000000|2020-04-15 07:00:00|7736.63|7736.63|7677.58|7677.58|7755.92|7755.92|7677.58|7677.58|0
1586937600000|2020-04-15 08:00:00|7676.23|7676.23|7621.14|7621.14|7706|7706|7610.05|7610.05|0
1586941200000|2020-04-15 09:00:00|7618.93|7618.93|7695.15|7695.15|7695.15|7695.15|7604.4|7604.4|0
1586944800000|2020-04-15 10:00:00|7692.94|7692.94|7683.45|7683.45|7710.02|7710.02|7659.67|7659.67|0
1586948400000|2020-04-15 11:00:00|7682.21|7682.21|7670.6|7670.6|7701.21|7701.21|7669.07|7669.07|0
1586952000000|2020-04-15 12:00:00|7668.4|7668.4|7667.14|7667.14|7698.93|7698.93|7667.14|7667.14|0
1586955600000|2020-04-15 13:00:00|7664.94|7664.94|7591|7591|7664.94|7664.94|7574.09|7574.09|0
1586959200000|2020-04-15 14:00:00|7589.9|7589.9|7533.21|7533.21|7596.27|7596.27|7521.95|7521.95|0
1586962800000|2020-04-15 15:00:00|7530.33|7530.33|7497.38|7497.38|7539.19|7539.19|7474.57|7474.57|0
1587020400000|2020-04-16 07:00:00|7557.09|7557.09|7525.81|7525.81|7579.28|7579.28|7525.81|7525.81|0
1587024000000|2020-04-16 08:00:00|7530.22|7530.22|7555.4|7555.4|7555.4|7555.4|7491.35|7491.35|0
1587027600000|2020-04-16 09:00:00|7548.78|7548.78|7536.93|7536.93|7556.88|7556.88|7524.09|7524.09|0
1587031200000|2020-04-16 10:00:00|7534.72|7534.72|7585.87|7585.87|7585.87|7585.87|7524.76|7524.76|0
1587034800000|2020-04-16 11:00:00|7581.83|7581.83|7599.31|7599.31|7608.13|7608.13|7561.52|7561.52|0
1587038400000|2020-04-16 12:00:00|7601.52|7601.52|7633.68|7633.68|7639.93|7639.93|7567.96|7567.96|0
1587042000000|2020-04-16 13:00:00|7632.33|7632.33|7556.53|7556.53|7643.65|7643.65|7548.44|7548.44|0
1587045600000|2020-04-16 14:00:00|7558.55|7558.55|7588.91|7588.91|7622.64|7622.64|7546.42|7546.42|0
1587049200000|2020-04-16 15:00:00|7590.26|7590.26|7594.01|7594.01|7604.37|7604.37|7570.7|7570.7|0
1587106800000|2020-04-17 07:00:00|7766.86|7766.86|7813.72|7813.72|7908.63|7908.63|7766.86|7766.86|0
1587110400000|2020-04-17 08:00:00|7814.4|7814.4|7787.88|7787.88|7863.55|7863.55|7787.88|7787.88|0
1587114000000|2020-04-17 09:00:00|7788.56|7788.56|7852.32|7852.32|7884.19|7884.19|7775.09|7775.09|0
1587117600000|2020-04-17 10:00:00|7854.53|7854.53|7901.93|7901.93|7901.93|7901.93|7835.35|7835.35|0
1587121200000|2020-04-17 11:00:00|7902.8|7902.8|7964.79|7964.79|7977.5|7977.5|7873.8|7873.8|0
1587124800000|2020-04-17 12:00:00|7969.2|7969.2|8003.43|8003.43|8027.12|8027.12|7964.85|7964.85|0
1587128400000|2020-04-17 13:00:00|8005.64|8005.64|8006.25|8006.25|8042.26|8042.26|7989.33|7989.33|0
1587132000000|2020-04-17 14:00:00|8007.6|8007.6|8023.34|8023.34|8037.19|8037.19|7976.13|7976.13|0
1587135600000|2020-04-17 15:00:00|8020.64|8020.64|8035.6|8035.6|8044.72|8044.72|8011|8011|0
1587366000000|2020-04-20 07:00:00|8051.66|8051.66|7997.23|7997.23|8051.66|8051.66|7985.9|7985.9|0
1587369600000|2020-04-20 08:00:00|7999.44|7999.44|7950.68|7950.68|8014.74|8014.74|7914.43|7914.43|0
1587373200000|2020-04-20 09:00:00|7948.47|7948.47|7919.12|7919.12|7968.26|7968.26|7904.29|7904.29|0
1587376800000|2020-04-20 10:00:00|7920.71|7920.71|7876.07|7876.07|7921.38|7921.38|7846.3|7846.3|0
1587380400000|2020-04-20 11:00:00|7868.66|7868.66|7866.18|7866.18|7894.26|7894.26|7855.69|7855.69|0
1587384000000|2020-04-20 12:00:00|7867.53|7867.53|7917.26|7917.26|7931.07|7931.07|7867.53|7867.53|0
1587387600000|2020-04-20 13:00:00|7920.05|7920.05|7909.07|7909.07|7938.16|7938.16|7876.45|7876.45|0
1587391200000|2020-04-20 14:00:00|7906.87|7906.87|7920.65|7920.65|7956.11|7956.11|7882.16|7882.16|0
1587394800000|2020-04-20 15:00:00|7919.85|7919.85|7900.87|7900.87|7926.51|7926.51|7896.71|7896.71|0
1587452400000|2020-04-21 07:00:00|7960.42|7960.42|7906.27|7906.27|8027.67|8027.67|7878.88|7878.88|0
1587456000000|2020-04-21 08:00:00|7908.66|7908.66|7976.73|7976.73|8002.24|8002.24|7906.27|7906.27|0
1587459600000|2020-04-21 09:00:00|7987.76|7987.76|7997.48|7997.48|8002.35|8002.35|7960.15|7960.15|0
1587463200000|2020-04-21 10:00:00|7996.14|7996.14|8032.75|8032.75|8056.11|8056.11|7995.46|7995.46|0
1587466800000|2020-04-21 11:00:00|8036.19|8036.19|8048.07|8048.07|8068.39|8068.39|8016.02|8016.02|0
1587470400000|2020-04-21 12:00:00|8045.87|8045.87|8035.1|8035.1|8071.82|8071.82|8035.1|8035.1|0
1587474000000|2020-04-21 13:00:00|8035.77|8035.77|8044.33|8044.33|8081.72|8081.72|8021.63|8021.63|0
1587477600000|2020-04-21 14:00:00|8046.53|8046.53|8006.41|8006.41|8048.74|8048.74|7982.67|7982.67|0
1587481200000|2020-04-21 15:00:00|8005.06|8005.06|7931.26|7931.26|8006.41|8006.41|7926.6|7926.6|0
1587538800000|2020-04-22 07:00:00|7932.91|7932.91|7959.84|7959.84|8012.48|8012.48|7932.91|7932.91|0
1587542400000|2020-04-22 08:00:00|7957.82|7957.82|7978.85|7978.85|7984.33|7984.33|7915.15|7915.15|0
1587546000000|2020-04-22 09:00:00|7978.45|7978.45|7987.97|7987.97|8011.02|8011.02|7978.45|7978.45|0
1587549600000|2020-04-22 10:00:00|7989.32|7989.32|7944.47|7944.47|7989.32|7989.32|7913.76|7913.76|0
1587553200000|2020-04-22 11:00:00|7939.76|7939.76|7944.9|7944.9|7955.2|7955.2|7909.53|7909.53|0
1587556800000|2020-04-22 12:00:00|7942.21|7942.21|7958.08|7958.08|7974.82|7974.82|7903.32|7903.32|0
1587560400000|2020-04-22 13:00:00|7957.41|7957.41|7907.26|7907.26|7975.71|7975.71|7874.69|7874.69|0
1587564000000|2020-04-22 14:00:00|7902.85|7902.85|7911.66|7911.66|7927.22|7927.22|7878.32|7878.32|0
1587567600000|2020-04-22 15:00:00|7912.05|7912.05|7921.04|7921.04|7943.7|7943.7|7907|7907|0
1587625200000|2020-04-23 07:00:00|8006.12|8006.12|7928.9|7928.9|8027.14|8027.14|7928.9|7928.9|0
1587628800000|2020-04-23 08:00:00|7927.71|7927.71|7936.45|7936.45|7959.56|7959.56|7898.38|7898.38|0
1587632400000|2020-04-23 09:00:00|7934.25|7934.25|7970.01|7970.01|7972.21|7972.21|7927.16|7927.16|0
1587636000000|2020-04-23 10:00:00|7967.8|7967.8|7957.06|7957.06|7982.21|7982.21|7954.85|7954.85|0
1587639600000|2020-04-23 11:00:00|7955.33|7955.33|8017.01|8017.01|8022.33|8022.33|7942.64|7942.64|0
1587643200000|2020-04-23 12:00:00|8017.69|8017.69|8026.4|8026.4|8037.18|8037.18|7998.57|7998.57|0
1587646800000|2020-04-23 13:00:00|8028.25|8028.25|8021.4|8021.4|8073.3|8073.3|8021.4|8021.4|0
1587650400000|2020-04-23 14:00:00|8023.61|8023.61|8057.32|8057.32|8088.88|8088.88|8011.81|8011.81|0
1587654000000|2020-04-23 15:00:00|8059.17|8059.17|8061.26|8061.26|8069.82|8069.82|8040.33|8040.33|0
1587711600000|2020-04-24 07:00:00|7964.96|7964.96|7952.39|7952.39|7966.8|7966.8|7902.72|7902.72|0
1587715200000|2020-04-24 08:00:00|7953.06|7953.06|7980.02|7980.02|7991.72|7991.72|7940.18|7940.18|0
1587718800000|2020-04-24 09:00:00|7977.81|7977.81|8014.53|8014.53|8029.14|8029.14|7977.81|7977.81|0
1587722400000|2020-04-24 10:00:00|8013.34|8013.34|8009.54|8009.54|8031.34|8031.34|8003.62|8003.62|0
1587726000000|2020-04-24 11:00:00|8005.42|8005.42|8016.1|8016.1|8025.45|8025.45|7997.85|7997.85|0
1587729600000|2020-04-24 12:00:00|8016.77|8016.77|8029.5|8029.5|8036.85|8036.85|8007.12|8007.12|0
1587733200000|2020-04-24 13:00:00|8033.91|8033.91|7952.75|7952.75|8033.91|8033.91|7951.87|7951.87|0
1587736800000|2020-04-24 14:00:00|7954.96|7954.96|7952.35|7952.35|7992.13|7992.13|7943.51|7943.51|0
1587740400000|2020-04-24 15:00:00|7954.56|7954.56|7921.29|7921.29|7954.56|7954.56|7903.57|7903.57|0
1587970800000|2020-04-27 07:00:00|8016.38|8016.38|8063.32|8063.32|8070.58|8070.58|7983.03|7983.03|0
1587974400000|2020-04-27 08:00:00|8059.28|8059.28|8031.92|8031.92|8060.96|8060.96|8002.34|8002.34|0
1587978000000|2020-04-27 09:00:00|8034.12|8034.12|8027.68|8027.68|8043.16|8043.16|8019.24|8019.24|0
1587981600000|2020-04-27 10:00:00|8029.02|8029.02|8038.59|8038.59|8051.45|8051.45|8009.69|8009.69|0
1587985200000|2020-04-27 11:00:00|8036.94|8036.94|8028.54|8028.54|8052.91|8052.91|8020.47|8020.47|0
1587988800000|2020-04-27 12:00:00|8029.33|8029.33|8001.24|8001.24|8029.33|8029.33|8001.06|8001.06|0
1587992400000|2020-04-27 13:00:00|8002.03|8002.03|8017.72|8017.72|8018.18|8018.18|7982.43|7982.43|0
1587996000000|2020-04-27 14:00:00|8016.53|8016.53|7994.91|7994.91|8038.61|8038.61|7994.91|7994.91|0
1587999600000|2020-04-27 15:00:00|7997.11|7997.11|7996.47|7996.47|8016.72|8016.72|7987.98|7987.98|0
1588057200000|2020-04-28 07:00:00|8043.3|8043.3|8087.13|8087.13|8087.13|8087.13|8031.63|8031.63|0
1588060800000|2020-04-28 08:00:00|8086.73|8086.73|8043.13|8043.13|8095.17|8095.17|8036.69|8036.69|0
1588064400000|2020-04-28 09:00:00|8044.47|8044.47|8104.76|8104.76|8110.79|8110.79|8043.8|8043.8|0
1588068000000|2020-04-28 10:00:00|8106.97|8106.97|8090.57|8090.57|8111.83|8111.83|8088.36|8088.36|0
1588071600000|2020-04-28 11:00:00|8079.45|8079.45|8097.62|8097.62|8112.01|8112.01|8065.76|8065.76|0
1588075200000|2020-04-28 12:00:00|8098.82|8098.82|8137.21|8137.21|8147.26|8147.26|8098.82|8098.82|0
1588078800000|2020-04-28 13:00:00|8136.41|8136.41|8207.45|8207.45|8221.68|8221.68|8136.41|8136.41|0
1588082400000|2020-04-28 14:00:00|8209.66|8209.66|8127.38|8127.38|8212.36|8212.36|8125.3|8125.3|0
1588086000000|2020-04-28 15:00:00|8125.17|8125.17|8118.55|8118.55|8127.62|8127.62|8081.5|8081.5|0
1588143600000|2020-04-29 07:00:00|8088.17|8088.17|8139.67|8139.67|8151.12|8151.12|8070.76|8070.76|0
1588147200000|2020-04-29 08:00:00|8141.88|8141.88|8163.44|8163.44|8163.44|8163.44|8113.42|8113.42|0
1588150800000|2020-04-29 09:00:00|8161.23|8161.23|8127.23|8127.23|8162.73|8162.73|8114.38|8114.38|0
1588154400000|2020-04-29 10:00:00|8128.83|8128.83|8128.61|8128.61|8131.03|8131.03|8092.66|8092.66|0
1588158000000|2020-04-29 11:00:00|8130.6|8130.6|8107.58|8107.58|8135.49|8135.49|8098.18|8098.18|0
1588161600000|2020-04-29 12:00:00|8108.25|8108.25|8206.91|8206.91|8213.68|8213.68|8106.9|8106.9|0
1588165200000|2020-04-29 13:00:00|8208.5|8208.5|8223.06|8223.06|8223.06|8223.06|8184.45|8184.45|0
1588168800000|2020-04-29 14:00:00|8222.24|8222.24|8180.31|8180.31|8237.14|8237.14|8176.94|8176.94|0
1588172400000|2020-04-29 15:00:00|8182.52|8182.52|8182.74|8182.74|8191.99|8191.99|8168.7|8168.7|0
1588230000000|2020-04-30 07:00:00|8265.87|8265.87|8243.54|8243.54|8269.46|8269.46|8215.45|8215.45|0
1588233600000|2020-04-30 08:00:00|8239.22|8239.22|8165.3|8165.3|8259|8259|8157.8|8157.8|0
1588237200000|2020-04-30 09:00:00|8165.98|8165.98|8192.87|8192.87|8202.72|8202.72|8159.58|8159.58|0
1588240800000|2020-04-30 10:00:00|8190.66|8190.66|8195.45|8195.45|8209.07|8209.07|8171.88|8171.88|0
1588244400000|2020-04-30 11:00:00|8197.44|8197.44|8214.84|8214.84|8242.92|8242.92|8187.17|8187.17|0
1588248000000|2020-04-30 12:00:00|8217.05|8217.05|8190.73|8190.73|8243.15|8243.15|8190.73|8190.73|0
1588251600000|2020-04-30 13:00:00|8188.53|8188.53|8177.41|8177.41|8199.72|8199.72|8163.28|8163.28|0
1588255200000|2020-04-30 14:00:00|8178.76|8178.76|8107.59|8107.59|8183.85|8183.85|8085.02|8085.02|0
1588258800000|2020-04-30 15:00:00|8109.79|8109.79|8094.66|8094.66|8151.87|8151.87|8094.66|8094.66|0
1588316400000|2020-05-01 07:00:00|7972.67|7972.67|7998.74|7998.74|8007.75|8007.75|7948.13|7948.13|0
1588320000000|2020-05-01 08:00:00|7993.35|7993.35|8008.07|8008.07|8017.42|8017.42|7958.01|7958.01|0
1588323600000|2020-05-01 09:00:00|8008.87|8008.87|8032.3|8032.3|8034.59|8034.59|7995.34|7995.34|0
1588327200000|2020-05-01 10:00:00|8034.88|8034.88|8041|8041|8052.6|8052.6|8028.26|8028.26|0
1588330800000|2020-05-01 11:00:00|8045.41|8045.41|8062.49|8062.49|8069.74|8069.74|8021.26|8021.26|0
1588338000000|2020-05-01 13:00:00|8032.05|8032.05|8025.25|8025.25|8040.87|8040.87|8014.13|8014.13|0
1588341600000|2020-05-01 14:00:00|8027.46|8027.46|8021.46|8021.46|8040.44|8040.44|8008.88|8008.88|0
1588345200000|2020-05-01 15:00:00|8020.78|8020.78|8007.07|8007.07|8031.48|8031.48|7982.96|7982.96|0
1588575600000|2020-05-04 07:00:00|8019.24|8019.24|8023|8023|8054.85|8054.85|7973.11|7973.11|0
1588579200000|2020-05-04 08:00:00|8020.8|8020.8|7985.53|7985.53|8046.37|8046.37|7981.12|7981.12|0
1588582800000|2020-05-04 09:00:00|7982.84|7982.84|8001.26|8001.26|8019.7|8019.7|7976.24|7976.24|0
1588586400000|2020-05-04 10:00:00|8000.86|8000.86|7978.51|7978.51|8010.4|8010.4|7973.15|7973.15|0
1588590000000|2020-05-04 11:00:00|7973.33|7973.33|7984.9|7984.9|7990.33|7990.33|7948.56|7948.56|0
1588593600000|2020-05-04 12:00:00|7982.7|7982.7|7999.19|7999.19|8021.64|8021.64|7981.87|7981.87|0
1588597200000|2020-05-04 13:00:00|7998.51|7998.51|8029.54|8029.54|8032.78|8032.78|7984.57|7984.57|0
1588600800000|2020-05-04 14:00:00|8030.21|8030.21|8053.06|8053.06|8058.77|8058.77|8023.87|8023.87|0
1588604400000|2020-05-04 15:00:00|8053.74|8053.74|8027.44|8027.44|8074.79|8074.79|8026.2|8026.2|0
1588662000000|2020-05-05 07:00:00|8114.6|8114.6|8058.12|8058.12|8136.81|8136.81|8056.1|8056.1|0
1588665600000|2020-05-05 08:00:00|8062.53|8062.53|8086.03|8086.03|8116.95|8116.95|8056.01|8056.01|0
1588669200000|2020-05-05 09:00:00|8088.24|8088.24|8137.86|8137.86|8139.74|8139.74|8082.85|8082.85|0
1588672800000|2020-05-05 10:00:00|8139.88|8139.88|8146.25|8146.25|8150.02|8150.02|8102.37|8102.37|0
1588676400000|2020-05-05 11:00:00|8147.9|8147.9|8149.76|8149.76|8176.13|8176.13|8138.9|8138.9|0
1588680000000|2020-05-05 12:00:00|8151.11|8151.11|8168.35|8168.35|8183.27|8183.27|8149.48|8149.48|0
1588683600000|2020-05-05 13:00:00|8163.93|8163.93|8168.18|8168.18|8182.65|8182.65|8133.3|8133.3|0
1588687200000|2020-05-05 14:00:00|8163.77|8163.77|8143.54|8143.54|8171.74|8171.74|8126.64|8126.64|0
1588690800000|2020-05-05 15:00:00|8145.75|8145.75|8158.33|8158.33|8165.5|8165.5|8139.42|8139.42|0
1588748400000|2020-05-06 07:00:00|8198.32|8198.32|8213.24|8213.24|8225.79|8225.79|8173.63|8173.63|0
1588752000000|2020-05-06 08:00:00|8210.54|8210.54|8245.96|8245.96|8252.06|8252.06|8198.22|8198.22|0
1588755600000|2020-05-06 09:00:00|8248.65|8248.65|8248.19|8248.19|8285.08|8285.08|8230.86|8230.86|0
1588759200000|2020-05-06 10:00:00|8248.87|8248.87|8233.52|8233.52|8256.13|8256.13|8220.83|8220.83|0
1588762800000|2020-05-06 11:00:00|8231.53|8231.53|8231.62|8231.62|8261.23|8261.23|8220.64|8220.64|0
1588766400000|2020-05-06 12:00:00|8233.65|8233.65|8248.52|8248.52|8256.91|8256.91|8219.72|8219.72|0
1588770000000|2020-05-06 13:00:00|8250.73|8250.73|8270.1|8270.1|8315.37|8315.37|8244.86|8244.86|0
1588773600000|2020-05-06 14:00:00|8265.98|8265.98|8286.74|8286.74|8313.4|8313.4|8248.37|8248.37|0
1588777200000|2020-05-06 15:00:00|8286.07|8286.07|8276.68|8276.68|8292.29|8292.29|8272.55|8272.55|0
1588834800000|2020-05-07 07:00:00|8334.87|8334.87|8371.89|8371.89|8374.38|8374.38|8321.97|8321.97|0
1588838400000|2020-05-07 08:00:00|8372.57|8372.57|8342.31|8342.31|8372.57|8372.57|8316.87|8316.87|0
1588842000000|2020-05-07 09:00:00|8348.07|8348.07|8378.23|8378.23|8381.11|8381.11|8338.38|8338.38|0
1588845600000|2020-05-07 10:00:00|8377.55|8377.55|8345.98|8345.98|8382.89|8382.89|8342.39|8342.39|0
1588849200000|2020-05-07 11:00:00|8341.94|8341.94|8380.86|8380.86|8387.29|8387.29|8339.73|8339.73|0
1588852800000|2020-05-07 12:00:00|8383.07|8383.07|8367.63|8367.63|8404.02|8404.02|8361.01|8361.01|0
1588856400000|2020-05-07 13:00:00|8368.97|8368.97|8407.22|8407.22|8417.46|8417.46|8363.34|8363.34|0
1588860000000|2020-05-07 14:00:00|8407.9|8407.9|8443.03|8443.03|8460.27|8460.27|8404.47|8404.47|0
1588863600000|2020-05-07 15:00:00|8443.71|8443.71|8448.31|8448.31|8465.23|8465.23|8435.4|8435.4|0
1589180400000|2020-05-11 07:00:00|8488.77|8488.77|8481.02|8481.02|8531.04|8531.04|8473.2|8473.2|0
1589184000000|2020-05-11 08:00:00|8477.66|8477.66|8407.21|8407.21|8483.23|8483.23|8407.21|8407.21|0
1589187600000|2020-05-11 09:00:00|8402.79|8402.79|8408.43|8408.43|8413.03|8413.03|8376.16|8376.16|0
1589191200000|2020-05-11 10:00:00|8406.7|8406.7|8428.96|8428.96|8429.44|8429.44|8393.27|8393.27|0
1589194800000|2020-05-11 11:00:00|8425.25|8425.25|8433.83|8433.83|8444.21|8444.21|8408.92|8408.92|0
1589198400000|2020-05-11 12:00:00|8435.18|8435.18|8416.05|8416.05|8439.25|8439.25|8414.6|8414.6|0
1589202000000|2020-05-11 13:00:00|8418.26|8418.26|8427.22|8427.22|8452.46|8452.46|8411.13|8411.13|0
1589205600000|2020-05-11 14:00:00|8429.43|8429.43|8446.63|8446.63|8469.15|8469.15|8429.43|8429.43|0
1589209200000|2020-05-11 15:00:00|8447.83|8447.83|8464.34|8464.34|8487.42|8487.42|8444.15|8444.15|0
1589266800000|2020-05-12 07:00:00|8436.15|8436.15|8465.04|8465.04|8496.09|8496.09|8433.72|8433.72|0
1589270400000|2020-05-12 08:00:00|8467.24|8467.24|8464.18|8464.18|8503.87|8503.87|8460.74|8460.74|0
1589274000000|2020-05-12 09:00:00|8459.76|8459.76|8444.37|8444.37|8462.65|8462.65|8431.61|8431.61|0
1589277600000|2020-05-12 10:00:00|8444.99|8444.99|8449.79|8449.79|8449.79|8449.79|8410.93|8410.93|0
1589281200000|2020-05-12 11:00:00|8444.84|8444.84|8447.92|8447.92|8457.12|8457.12|8425.16|8425.16|0
1589284800000|2020-05-12 12:00:00|8449.16|8449.16|8460.88|8460.88|8480.56|8480.56|8439.84|8439.84|0
1589288400000|2020-05-12 13:00:00|8457.51|8457.51|8444.96|8444.96|8467.45|8467.45|8404.31|8404.31|0
1589292000000|2020-05-12 14:00:00|8445.36|8445.36|8446.79|8446.79|8450.37|8450.37|8401.81|8401.81|0
1589295600000|2020-05-12 15:00:00|8448.99|8448.99|8442.24|8442.24|8454.59|8454.59|8436.8|8436.8|0
1589353200000|2020-05-13 07:00:00|8386.02|8386.02|8451.83|8451.83|8454.22|8454.22|8385.23|8385.23|0
1589356800000|2020-05-13 08:00:00|8456.24|8456.24|8450.48|8450.48|8495.15|8495.15|8433.34|8433.34|0
1589360400000|2020-05-13 09:00:00|8449.69|8449.69|8463.15|8463.15|8477.36|8477.36|8439.36|8439.36|0
1589364000000|2020-05-13 10:00:00|8461.96|8461.96|8435.39|8435.39|8462.62|8462.62|8416.86|8416.86|0
1589367600000|2020-05-13 11:00:00|8434.57|8434.57|8510.41|8510.41|8512.26|8512.26|8434.57|8434.57|0
1589371200000|2020-05-13 12:00:00|8511.2|8511.2|8454.99|8454.99|8511.2|8511.2|8444.2|8444.2|0
1589374800000|2020-05-13 13:00:00|8454.31|8454.31|8439.86|8439.86|8454.53|8454.53|8400.69|8400.69|0
1589378400000|2020-05-13 14:00:00|8439.19|8439.19|8424.38|8424.38|8467.01|8467.01|8419.96|8419.96|0
1589382000000|2020-05-13 15:00:00|8422.17|8422.17|8387.49|8387.49|8433.42|8433.42|8383.58|8383.58|0
1589439600000|2020-05-14 07:00:00|8271.98|8271.98|8287.02|8287.02|8304.69|8304.69|8265.81|8265.81|0
1589443200000|2020-05-14 08:00:00|8282.61|8282.61|8202.44|8202.44|8288.78|8288.78|8179.69|8179.69|0
1589446800000|2020-05-14 09:00:00|8200.42|8200.42|8183.68|8183.68|8205.81|8205.81|8174.99|8174.99|0
1589450400000|2020-05-14 10:00:00|8183.01|8183.01|8125.64|8125.64|8197.05|8197.05|8114.33|8114.33|0
1589454000000|2020-05-14 11:00:00|8114.61|8114.61|8085.62|8085.62|8128.27|8128.27|8077.34|8077.34|0
1589457600000|2020-05-14 12:00:00|8086.97|8086.97|8020.84|8020.84|8091.51|8091.51|8013.52|8013.52|0
1589461200000|2020-05-14 13:00:00|8020.17|8020.17|8001.67|8001.67|8028.89|8028.89|7971.18|7971.18|0
1589464800000|2020-05-14 14:00:00|8003.66|8003.66|8033.55|8033.55|8041.31|8041.31|7996.45|7996.45|0
1589468400000|2020-05-14 15:00:00|8035.76|8035.76|8010.26|8010.26|8054.86|8054.86|8002.28|8002.28|0
1589439600000|2020-05-14 07:00:00|8271.98|8271.98|8287.02|8287.02|8304.69|8304.69|8265.81|8265.81|0
1589443200000|2020-05-14 08:00:00|8282.61|8282.61|8202.44|8202.44|8288.78|8288.78|8179.69|8179.69|0
1589446800000|2020-05-14 09:00:00|8200.42|8200.42|8183.68|8183.68|8205.81|8205.81|8174.99|8174.99|0
1589450400000|2020-05-14 10:00:00|8183.01|8183.01|8125.64|8125.64|8197.05|8197.05|8114.33|8114.33|0
1589454000000|2020-05-14 11:00:00|8114.61|8114.61|8085.62|8085.62|8128.27|8128.27|8077.34|8077.34|0
1589457600000|2020-05-14 12:00:00|8086.97|8086.97|8020.84|8020.84|8091.51|8091.51|8013.52|8013.52|0
1589461200000|2020-05-14 13:00:00|8020.17|8020.17|8001.67|8001.67|8028.89|8028.89|7971.18|7971.18|0
1589464800000|2020-05-14 14:00:00|8003.66|8003.66|8033.55|8033.55|8041.31|8041.31|7996.45|7996.45|0
1589468400000|2020-05-14 15:00:00|8035.76|8035.76|8010.26|8010.26|8054.86|8054.86|8002.28|8002.28|0
1589526000000|2020-05-15 07:00:00|8126.52|8126.52|8092.04|8092.04|8126.52|8126.52|8071.52|8071.52|0
1589529600000|2020-05-15 08:00:00|8091.06|8091.06|8051.52|8051.52|8091.06|8091.06|8019.29|8019.29|0
1589533200000|2020-05-15 09:00:00|8053.91|8053.91|8089.5|8089.5|8099.15|8099.15|8051.7|8051.7|0
1589536800000|2020-05-15 10:00:00|8087.3|8087.3|8099.56|8099.56|8121.58|8121.58|8077.22|8077.22|0
1589540400000|2020-05-15 11:00:00|8098.89|8098.89|8083.23|8083.23|8098.89|8098.89|8061.55|8061.55|0
1589544000000|2020-05-15 12:00:00|8082.56|8082.56|8066.63|8066.63|8090.56|8090.56|8063.15|8063.15|0
1589547600000|2020-05-15 13:00:00|8068.83|8068.83|8112.16|8112.16|8116.97|8116.97|8064.39|8064.39|0
1589551200000|2020-05-15 14:00:00|8113.51|8113.51|8108.82|8108.82|8124.94|8124.94|8096.68|8096.68|0
1589554800000|2020-05-15 15:00:00|8110.16|8110.16|8087.05|8087.05|8112.58|8112.58|8086.02|8086.02|0
1589785200000|2020-05-18 07:00:00|8275.8|8275.8|8263.12|8263.12|8302.76|8302.76|8223.35|8223.35|0
1589788800000|2020-05-18 08:00:00|8267.16|8267.16|8270.15|8270.15|8280.89|8280.89|8242.43|8242.43|0
1589792400000|2020-05-18 09:00:00|8272.35|8272.35|8289.54|8289.54|8295.3|8295.3|8257.26|8257.26|0
1589796000000|2020-05-18 10:00:00|8280.72|8280.72|8287.91|8287.91|8291.46|8291.46|8272.41|8272.41|0
1589799600000|2020-05-18 11:00:00|8283.86|8283.86|8286.15|8286.15|8313.11|8313.11|8271.37|8271.37|0
1589803200000|2020-05-18 12:00:00|8287.49|8287.49|8264.16|8264.16|8309.67|8309.67|8255.81|8255.81|0
1589806800000|2020-05-18 13:00:00|8261.95|8261.95|8302.44|8302.44|8304.65|8304.65|8249.62|8249.62|0
1589810400000|2020-05-18 14:00:00|8304.17|8304.17|8317.68|8317.68|8320.33|8320.33|8295.04|8295.04|0
1589814000000|2020-05-18 15:00:00|8318.88|8318.88|8380.43|8380.43|8393.3|8393.3|8318.88|8318.88|0
1589871600000|2020-05-19 07:00:00|8418.84|8418.84|8350.85|8350.85|8450.19|8450.19|8348.18|8348.18|0
1589875200000|2020-05-19 08:00:00|8350.45|8350.45|8358.68|8358.68|8361.38|8361.38|8329.84|8329.84|0
1589878800000|2020-05-19 09:00:00|8360.89|8360.89|8354.4|8354.4|8364.05|8364.05|8326.74|8326.74|0
1589882400000|2020-05-19 10:00:00|8353.73|8353.73|8362.16|8362.16|8369.95|8369.95|8341.04|8341.04|0
1589886000000|2020-05-19 11:00:00|8357.75|8357.75|8364.7|8364.7|8375.42|8375.42|8354.09|8354.09|0
1589889600000|2020-05-19 12:00:00|8369.11|8369.11|8372|8372|8378.62|8378.62|8350.63|8350.63|0
1589893200000|2020-05-19 13:00:00|8376.41|8376.41|8350.6|8350.6|8382.57|8382.57|8340.02|8340.02|0
1589896800000|2020-05-19 14:00:00|8348.4|8348.4|8377.12|8377.12|8388.18|8388.18|8344.72|8344.72|0
1589900400000|2020-05-19 15:00:00|8377.52|8377.52|8395.9|8395.9|8395.9|8395.9|8362.19|8362.19|0
1589958000000|2020-05-20 07:00:00|8427.77|8427.77|8454.43|8454.43|8469.88|8469.88|8416.19|8416.19|0
1589961600000|2020-05-20 08:00:00|8463.26|8463.26|8463.91|8463.91|8473.68|8473.68|8448.14|8448.14|0
1589965200000|2020-05-20 09:00:00|8462.72|8462.72|8535.49|8535.49|8537.7|8537.7|8458.21|8458.21|0
1589968800000|2020-05-20 10:00:00|8534.14|8534.14|8532.74|8532.74|8541.38|8541.38|8503.4|8503.4|0
1589972400000|2020-05-20 11:00:00|8531.02|8531.02|8551.03|8551.03|8551.03|8551.03|8516.38|8516.38|0
1589976000000|2020-05-20 12:00:00|8552.22|8552.22|8540.69|8540.69|8566.67|8566.67|8527.87|8527.87|0
1589979600000|2020-05-20 13:00:00|8541.88|8541.88|8526.73|8526.73|8544.76|8544.76|8491.11|8491.11|0
1589983200000|2020-05-20 14:00:00|8527.93|8527.93|8500.43|8500.43|8531.51|8531.51|8493.72|8493.72|0
1589986800000|2020-05-20 15:00:00|8498.58|8498.58|8526.12|8526.12|8533.28|8533.28|8497.71|8497.71|0
1590044400000|2020-05-21 07:00:00|8429.1|8429.1|8451.14|8451.14|8477.38|8477.38|8429.1|8429.1|0
1590048000000|2020-05-21 08:00:00|8454.51|8454.51|8481.42|8481.42|8491.38|8491.38|8443.43|8443.43|0
1590051600000|2020-05-21 09:00:00|8480.23|8480.23|8485.02|8485.02|8495.98|8495.98|8464.4|8464.4|0
1590055200000|2020-05-21 10:00:00|8483.67|8483.67|8527.35|8527.35|8531.9|8531.9|8480.98|8480.98|0
1590058800000|2020-05-21 11:00:00|8526.16|8526.16|8556.56|8556.56|8577.43|8577.43|8520.09|8520.09|0
1590062400000|2020-05-21 12:00:00|8557.91|8557.91|8553.99|8553.99|8576.86|8576.86|8549.76|8549.76|0
1590066000000|2020-05-21 13:00:00|8553.2|8553.2|8575.95|8575.95|8618.95|8618.95|8547.43|8547.43|0
1590069600000|2020-05-21 14:00:00|8578.42|8578.42|8540.23|8540.23|8585.14|8585.14|8521.5|8521.5|0
1590073200000|2020-05-21 15:00:00|8539.55|8539.55|8497.87|8497.87|8541.34|8541.34|8491.24|8491.24|0
1590130800000|2020-05-22 07:00:00|8336.72|8336.72|8298.48|8298.48|8371.34|8371.34|8297.35|8297.35|0
1590134400000|2020-05-22 08:00:00|8296.28|8296.28|8330.28|8330.28|8334.69|8334.69|8278.75|8278.75|0
1590138000000|2020-05-22 09:00:00|8332.49|8332.49|8323.39|8323.39|8345.02|8345.02|8277.04|8277.04|0
1590141600000|2020-05-22 10:00:00|8326.09|8326.09|8333.32|8333.32|8371.49|8371.49|8326.09|8326.09|0
1590145200000|2020-05-22 11:00:00|8331.68|8331.68|8413.2|8413.2|8423.61|8423.61|8324.54|8324.54|0
1590148800000|2020-05-22 12:00:00|8413.87|8413.87|8424.9|8424.9|8433.98|8433.98|8392.05|8392.05|0
1590152400000|2020-05-22 13:00:00|8425.52|8425.52|8465|8465|8468.12|8468.12|8392.82|8392.82|0
1590156000000|2020-05-22 14:00:00|8467.7|8467.7|8465.94|8465.94|8481.3|8481.3|8442.7|8442.7|0
1590159600000|2020-05-22 15:00:00|8463.74|8463.74|8465.98|8465.98|8478.8|8478.8|8452.59|8452.59|0
1590476400000|2020-05-26 07:00:00|8569.06|8569.06|8488.2|8488.2|8612.25|8612.25|8484.68|8484.68|0
1590480000000|2020-05-26 08:00:00|8485.5|8485.5|8511.31|8511.31|8525.77|8525.77|8473.12|8473.12|0
1590483600000|2020-05-26 09:00:00|8513.52|8513.52|8538.16|8538.16|8548.31|8548.31|8502.08|8502.08|0
1590487200000|2020-05-26 10:00:00|8538.96|8538.96|8478.2|8478.2|8542.54|8542.54|8478.2|8478.2|0
1590490800000|2020-05-26 11:00:00|8484.82|8484.82|8461.65|8461.65|8492.85|8492.85|8461.65|8461.65|0
1590494400000|2020-05-26 12:00:00|8463.86|8463.86|8461.76|8461.76|8468.08|8468.08|8436.78|8436.78|0
1590498000000|2020-05-26 13:00:00|8463.96|8463.96|8424.52|8424.52|8463.96|8463.96|8403.33|8403.33|0
1590501600000|2020-05-26 14:00:00|8426.37|8426.37|8448.48|8448.48|8464.61|8464.61|8421.29|8421.29|0
1590505200000|2020-05-26 15:00:00|8449.16|8449.16|8463.74|8463.74|8473.89|8473.89|8442.07|8442.07|0
1590562800000|2020-05-27 07:00:00|8497.31|8497.31|8511.61|8511.61|8532.85|8532.85|8468|8468|0
1590566400000|2020-05-27 08:00:00|8509.41|8509.41|8439.55|8439.55|8520.93|8520.93|8435.13|8435.13|0
1590570000000|2020-05-27 09:00:00|8437.34|8437.34|8426.6|8426.6|8453.13|8453.13|8416.51|8416.51|0
1590573600000|2020-05-27 10:00:00|8424.39|8424.39|8412.57|8412.57|8435.34|8435.34|8398.34|8398.34|0
1590577200000|2020-05-27 11:00:00|8401.53|8401.53|8380.42|8380.42|8414.48|8414.48|8374.47|8374.47|0
1590580800000|2020-05-27 12:00:00|8378.21|8378.21|8362.91|8362.91|8390.51|8390.51|8359.77|8359.77|0
1590584400000|2020-05-27 13:00:00|8362.51|8362.51|8360.96|8360.96|8386.7|8386.7|8350.82|8350.82|0
1590588000000|2020-05-27 14:00:00|8358.76|8358.76|8363.08|8363.08|8396.16|8396.16|8344.41|8344.41|0
1590591600000|2020-05-27 15:00:00|8363.75|8363.75|8410.59|8410.59|8413.04|8413.04|8356.92|8356.92|0
1590649200000|2020-05-28 07:00:00|8509.67|8509.67|8527.15|8527.15|8535.97|8535.97|8487.89|8487.89|0
1590652800000|2020-05-28 08:00:00|8525.3|8525.3|8589.87|8589.87|8598.39|8598.39|8510.76|8510.76|0
1590656400000|2020-05-28 09:00:00|8591.06|8591.06|8586.85|8586.85|8597.11|8597.11|8556.41|8556.41|0
1590660000000|2020-05-28 10:00:00|8584.83|8584.83|8598.08|8598.08|8628.62|8628.62|8580.42|8580.42|0
1590663600000|2020-05-28 11:00:00|8596.36|8596.36|8588.31|8588.31|8607.62|8607.62|8585.58|8585.58|0
1590667200000|2020-05-28 12:00:00|8590.52|8590.52|8605.39|8605.39|8623.04|8623.04|8588.85|8588.85|0
1590670800000|2020-05-28 13:00:00|8606.74|8606.74|8613.46|8613.46|8638.93|8638.93|8605.47|8605.47|0
1590674400000|2020-05-28 14:00:00|8609.05|8609.05|8682.92|8682.92|8694.49|8694.49|8609.05|8609.05|0
1590678000000|2020-05-28 15:00:00|8683.31|8683.31|8692.03|8692.03|8719.65|8719.65|8675.19|8675.19|0
1590735600000|2020-05-29 07:00:00|8656.63|8656.63|8690.13|8690.13|8700.68|8700.68|8637.15|8637.15|0
1590739200000|2020-05-29 08:00:00|8691.72|8691.72|8698.09|8698.09|8707.38|8707.38|8659.27|8659.27|0
1590742800000|2020-05-29 09:00:00|8695.88|8695.88|8751.2|8751.2|8751.2|8751.2|8695.08|8695.08|0
1590746400000|2020-05-29 10:00:00|8753.99|8753.99|8745.08|8745.08|8775.23|8775.23|8728.56|8728.56|0
1590750000000|2020-05-29 11:00:00|8743.08|8743.08|8724.12|8724.12|8744.18|8744.18|8719.19|8719.19|0
1590753600000|2020-05-29 12:00:00|8723.45|8723.45|8766.86|8766.86|8779.35|8779.35|8719.22|8719.22|0
1590757200000|2020-05-29 13:00:00|8768.21|8768.21|8728.49|8728.49|8773.82|8773.82|8713.44|8713.44|0
1590760800000|2020-05-29 14:00:00|8730.51|8730.51|8686.35|8686.35|8742.47|8742.47|8677.77|8677.77|0
1590764400000|2020-05-29 15:00:00|8688.56|8688.56|8632.32|8632.32|8690.58|8690.58|8627.13|8627.13|0
1590994800000|2020-06-01 07:00:00|8656.36|8656.36|8621.11|8621.11|8678.9|8678.9|8607.2|8607.2|0
1590998400000|2020-06-01 08:00:00|8622.7|8622.7|8614.45|8614.45|8631.35|8631.35|8587.12|8587.12|0
1591002000000|2020-06-01 09:00:00|8612.24|8612.24|8622.41|8622.41|8649.79|8649.79|8611.84|8611.84|0
1591005600000|2020-06-01 10:00:00|8624.62|8624.62|8682.59|8682.59|8686.88|8686.88|8624.36|8624.36|0
1591009200000|2020-06-01 11:00:00|8681.92|8681.92|8672.36|8672.36|8701.71|8701.71|8665.61|8665.61|0
1591012800000|2020-06-01 12:00:00|8671.96|8671.96|8637.17|8637.17|8679.26|8679.26|8634.04|8634.04|0
1591016400000|2020-06-01 13:00:00|8636.5|8636.5|8641.39|8641.39|8649.12|8649.12|8631.41|8631.41|0
1591020000000|2020-06-01 14:00:00|8640.59|8640.59|8621.39|8621.39|8658.86|8658.86|8619.77|8619.77|0
1591023600000|2020-06-01 15:00:00|8623.6|8623.6|8648.74|8648.74|8650.19|8650.19|8618.32|8618.32|0
1591081200000|2020-06-02 07:00:00|8590.83|8590.83|8591.05|8591.05|8607.47|8607.47|8577.07|8577.07|0
1591084800000|2020-06-02 08:00:00|8588.84|8588.84|8577.92|8577.92|8596.06|8596.06|8566.76|8566.76|0
1591088400000|2020-06-02 09:00:00|8575.71|8575.71|8609.38|8609.38|8618.48|8618.48|8555.85|8555.85|0
1591092000000|2020-06-02 10:00:00|8610.57|8610.57|8666.11|8666.11|8667.46|8667.46|8610.57|8610.57|0
1591095600000|2020-06-02 11:00:00|8664.87|8664.87|8637.51|8637.51|8667.26|8667.26|8630.87|8630.87|0
1591099200000|2020-06-02 12:00:00|8635.3|8635.3|8589.05|8589.05|8641.19|8641.19|8588.38|8588.38|0
1591102800000|2020-06-02 13:00:00|8593.47|8593.47|8570.2|8570.2|8607.64|8607.64|8566.52|8566.52|0
1591106400000|2020-06-02 14:00:00|8570.87|8570.87|8544.78|8544.78|8582.52|8582.52|8522.72|8522.72|0
1591110000000|2020-06-02 15:00:00|8543.43|8543.43|8550.05|8550.05|8557.12|8557.12|8518.48|8518.48|0
1591167600000|2020-06-03 07:00:00|8529.7|8529.7|8545.28|8545.28|8557.28|8557.28|8501.38|8501.38|0
1591171200000|2020-06-03 08:00:00|8546.08|8546.08|8590.92|8590.92|8595.33|8595.33|8486.12|8486.12|0
1591174800000|2020-06-03 09:00:00|8595.33|8595.33|8620.96|8620.96|8626.11|8626.11|8586.17|8586.17|0
1591178400000|2020-06-03 10:00:00|8624.67|8624.67|8624.53|8624.53|8641.7|8641.7|8615.3|8615.3|0
1591182000000|2020-06-03 11:00:00|8622.07|8622.07|8666.75|8666.75|8666.75|8666.75|8593.13|8593.13|0
1591185600000|2020-06-03 12:00:00|8664.54|8664.54|8689.63|8689.63|8691.84|8691.84|8657.88|8657.88|0
1591189200000|2020-06-03 13:00:00|8688.96|8688.96|8784.55|8784.55|8791.63|8791.63|8684.54|8684.54|0
1591192800000|2020-06-03 14:00:00|8780.14|8780.14|8794.12|8794.12|8820.37|8820.37|8768.45|8768.45|0
1591196400000|2020-06-03 15:00:00|8793.72|8793.72|8811.66|8811.66|8820.19|8820.19|8778.37|8778.37|0
1591254000000|2020-06-04 07:00:00|8808.35|8808.35|8810.29|8810.29|8823.16|8823.16|8776.55|8776.55|0
1591257600000|2020-06-04 08:00:00|8812.31|8812.31|8794.98|8794.98|8820.84|8820.84|8784.03|8784.03|0
1591261200000|2020-06-04 09:00:00|8796.17|8796.17|8826.88|8826.88|8830.25|8830.25|8787.42|8787.42|0
1591264800000|2020-06-04 10:00:00|8825.69|8825.69|8808.35|8808.35|8829.47|8829.47|8798.93|8798.93|0
1591268400000|2020-06-04 11:00:00|8813.06|8813.06|8769.54|8769.54|8813.06|8813.06|8758.65|8758.65|0
1591272000000|2020-06-04 12:00:00|8770.21|8770.21|8712.76|8712.76|8781.59|8781.59|8688.38|8688.38|0
1591275600000|2020-06-04 13:00:00|8711.41|8711.41|8730.49|8730.49|8740.78|8740.78|8684.86|8684.86|0
1591279200000|2020-06-04 14:00:00|8729.14|8729.14|8677.81|8677.81|8729.14|8729.14|8677.81|8677.81|0
1591282800000|2020-06-04 15:00:00|8680.02|8680.02|8686.55|8686.55|8689.91|8689.91|8669.51|8669.51|0
1591340400000|2020-06-05 07:00:00|8764.98|8764.98|8717.2|8717.2|8784.88|8784.88|8717.19|8717.19|0
1591344000000|2020-06-05 08:00:00|8717.88|8717.88|8757.02|8757.02|8777.43|8777.43|8711.23|8711.23|0
1591347600000|2020-06-05 09:00:00|8755.83|8755.83|8741.17|8741.17|8773.78|8773.78|8741.17|8741.17|0
1591351200000|2020-06-05 10:00:00|8738.47|8738.47|8796.03|8796.03|8800.98|8800.98|8735.75|8735.75|0
1591354800000|2020-06-05 11:00:00|8793.83|8793.83|8817.86|8817.86|8830.04|8830.04|8793.83|8793.83|0
1591358400000|2020-06-05 12:00:00|8818.53|8818.53|8824.25|8824.25|8827.67|8827.67|8790.86|8790.86|0
1591362000000|2020-06-05 13:00:00|8822.9|8822.9|8837.19|8837.19|8837.19|8837.19|8796.85|8796.85|0
1591365600000|2020-06-05 14:00:00|8834.98|8834.98|8905.2|8905.2|8913.92|8913.92|8834.98|8834.98|0
1591369200000|2020-06-05 15:00:00|8904.38|8904.38|8937.57|8937.57|8940.26|8940.26|8898.41|8898.41|0
1591599600000|2020-06-08 07:00:00|8808.18|8808.18|8725.62|8725.62|8816.85|8816.85|8720.35|8720.35|0
1591603200000|2020-06-08 08:00:00|8724.43|8724.43|8769.74|8769.74|8780.28|8780.28|8713.61|8713.61|0
1591606800000|2020-06-08 09:00:00|8774.67|8774.67|8735.35|8735.35|8782.83|8782.83|8729.79|8729.79|0
1591610400000|2020-06-08 10:00:00|8733.76|8733.76|8701.01|8701.01|8752.06|8752.06|8701.01|8701.01|0
1591614000000|2020-06-08 11:00:00|8696.68|8696.68|8704.31|8704.31|8724.76|8724.76|8688.26|8688.26|0
1591617600000|2020-06-08 12:00:00|8703.49|8703.49|8707.85|8707.85|8740.93|8740.93|8692.8|8692.8|0
1591621200000|2020-06-08 13:00:00|8710.06|8710.06|8659.1|8659.1|8734.71|8734.71|8656.89|8656.89|0
1591624800000|2020-06-08 14:00:00|8660.29|8660.29|8665.81|8665.81|8684.13|8684.13|8642.34|8642.34|0
1591628400000|2020-06-08 15:00:00|8665.41|8665.41|8691.46|8691.46|8694.21|8694.21|8637.73|8637.73|0
1591686000000|2020-06-09 07:00:00|8674.61|8674.61|8681.64|8681.64|8726.15|8726.15|8671.28|8671.28|0
1591689600000|2020-06-09 08:00:00|8683.85|8683.85|8660|8660|8692|8692|8647.38|8647.38|0
1591693200000|2020-06-09 09:00:00|8660.68|8660.68|8615.23|8615.23|8661.35|8661.35|8591.34|8591.34|0
1591696800000|2020-06-09 10:00:00|8610.82|8610.82|8573.28|8573.28|8610.82|8610.82|8562.62|8562.62|0
1591700400000|2020-06-09 11:00:00|8571.55|8571.55|8576.7|8576.7|8600.69|8600.69|8553.46|8553.46|0
1591704000000|2020-06-09 12:00:00|8574.5|8574.5|8587.83|8587.83|8596.23|8596.23|8568.95|8568.95|0
1591707600000|2020-06-09 13:00:00|8583.42|8583.42|8564.97|8564.97|8594.54|8594.54|8557.46|8557.46|0
1591711200000|2020-06-09 14:00:00|8564.3|8564.3|8546.74|8546.74|8575.95|8575.95|8526.76|8526.76|0
1591714800000|2020-06-09 15:00:00|8548.95|8548.95|8518.66|8518.66|8550.36|8550.36|8514.24|8514.24|0
1591772400000|2020-06-10 07:00:00|8560.13|8560.13|8567.57|8567.57|8602.44|8602.44|8520.29|8520.29|0
1591776000000|2020-06-10 08:00:00|8569.78|8569.78|8584.64|8584.64|8618.05|8618.05|8569.78|8569.78|0
1591779600000|2020-06-10 09:00:00|8582.43|8582.43|8534.14|8534.14|8582.43|8582.43|8512.83|8512.83|0
1591783200000|2020-06-10 10:00:00|8536.35|8536.35|8551.07|8551.07|8553.28|8553.28|8501.08|8501.08|0
1591786800000|2020-06-10 11:00:00|8545.68|8545.68|8543.23|8543.23|8552.67|8552.67|8519.47|8519.47|0
1591790400000|2020-06-10 12:00:00|8541.02|8541.02|8567.2|8567.2|8571.43|8571.43|8524.89|8524.89|0
1591794000000|2020-06-10 13:00:00|8569.22|8569.22|8600.55|8600.55|8610.05|8610.05|8562.21|8562.21|0
1591797600000|2020-06-10 14:00:00|8600.16|8600.16|8585.68|8585.68|8619.47|8619.47|8585.68|8585.68|0
1591801200000|2020-06-10 15:00:00|8583.48|8583.48|8630.71|8630.71|8630.71|8630.71|8583.48|8583.48|0
1591858800000|2020-06-11 07:00:00|8384.69|8384.69|8382.79|8382.79|8469.06|8469.06|8374.35|8374.35|0
1591862400000|2020-06-11 08:00:00|8381.44|8381.44|8375.1|8375.1|8410.11|8410.11|8373.28|8373.28|0
1591866000000|2020-06-11 09:00:00|8377.31|8377.31|8451.26|8451.26|8453.47|8453.47|8360.39|8360.39|0
1591869600000|2020-06-11 10:00:00|8448.79|8448.79|8445.4|8445.4|8456.05|8456.05|8409.59|8409.59|0
1591873200000|2020-06-11 11:00:00|8444.54|8444.54|8442.99|8442.99|8459.77|8459.77|8396.02|8396.02|0
1591876800000|2020-06-11 12:00:00|8440.79|8440.79|8500.29|8500.29|8505.4|8505.4|8428.57|8428.57|0
1591880400000|2020-06-11 13:00:00|8498.94|8498.94|8488.37|8488.37|8538.06|8538.06|8462.88|8462.88|0
1591884000000|2020-06-11 14:00:00|8492.78|8492.78|8494.69|8494.69|8527.8|8527.8|8485.37|8485.37|0
1591887600000|2020-06-11 15:00:00|8493.87|8493.87|8485.35|8485.35|8494.69|8494.69|8451.66|8451.66|0
1591945200000|2020-06-12 07:00:00|8322.23|8322.23|8368.96|8368.96|8403.55|8403.55|8322.23|8322.23|0
1591948800000|2020-06-12 08:00:00|8367.77|8367.77|8399.55|8399.55|8399.55|8399.55|8357.59|8357.59|0
1591952400000|2020-06-12 09:00:00|8401.76|8401.76|8443.3|8443.3|8457.89|8457.89|8391.36|8391.36|0
1591956000000|2020-06-12 10:00:00|8443.7|8443.7|8441.08|8441.08|8458.86|8458.86|8428.51|8428.51|0
1591959600000|2020-06-12 11:00:00|8443.07|8443.07|8391.26|8391.26|8443.07|8443.07|8389.11|8389.11|0
1591963200000|2020-06-12 12:00:00|8390.59|8390.59|8430.6|8430.6|8430.88|8430.88|8381.83|8381.83|0
1591966800000|2020-06-12 13:00:00|8429.26|8429.26|8491.93|8491.93|8506.72|8506.72|8425.64|8425.64|0
1591970400000|2020-06-12 14:00:00|8492.73|8492.73|8483.5|8483.5|8492.73|8492.73|8446.66|8446.66|0
1591974000000|2020-06-12 15:00:00|8483.1|8483.1|8417.34|8417.34|8487.27|8487.27|8406.62|8406.62|0
1592204400000|2020-06-15 07:00:00|8261.18|8261.18|8228.5|8228.5|8268.99|8268.99|8219.02|8219.02|0
1592208000000|2020-06-15 08:00:00|8227.7|8227.7|8298.94|8298.94|8306.72|8306.72|8214.49|8214.49|0
1592211600000|2020-06-15 09:00:00|8296.73|8296.73|8325.3|8325.3|8326.65|8326.65|8292.64|8292.64|0
1592215200000|2020-06-15 10:00:00|8323.95|8323.95|8337.5|8337.5|8375.08|8375.08|8301.28|8301.28|0
1592218800000|2020-06-15 11:00:00|8336.67|8336.67|8326.68|8326.68|8347.75|8347.75|8325.74|8325.74|0
1592222400000|2020-06-15 12:00:00|8327.08|8327.08|8351.15|8351.15|8357.58|8357.58|8319.99|8319.99|0
1592226000000|2020-06-15 13:00:00|8350.47|8350.47|8308.1|8308.1|8365.71|8365.71|8262.27|8262.27|0
1592229600000|2020-06-15 14:00:00|8310.3|8310.3|8342.41|8342.41|8347.5|8347.5|8297.34|8297.34|0
1592233200000|2020-06-15 15:00:00|8340.2|8340.2|8372.79|8372.79|8385.9|8385.9|8340.2|8340.2|0
1592290800000|2020-06-16 07:00:00|8529.69|8529.69|8547.88|8547.88|8602.13|8602.13|8529.69|8529.69|0
1592294400000|2020-06-16 08:00:00|8552.29|8552.29|8562.1|8562.1|8610.93|8610.93|8548.42|8548.42|0
1592298000000|2020-06-16 09:00:00|8560.45|8560.45|8545.82|8545.82|8564.07|8564.07|8521.77|8521.77|0
1592301600000|2020-06-16 10:00:00|8548.02|8548.02|8581.64|8581.64|8588.08|8588.08|8547.95|8547.95|0
1592305200000|2020-06-16 11:00:00|8579.65|8579.65|8582.98|8582.98|8594.28|8594.28|8559.23|8559.23|0
1592308800000|2020-06-16 12:00:00|8582.3|8582.3|8604.28|8604.28|8607.55|8607.55|8574.93|8574.93|0
1592312400000|2020-06-16 13:00:00|8601.59|8601.59|8638.01|8638.01|8665.44|8665.44|8601.59|8601.59|0
1592316000000|2020-06-16 14:00:00|8635.8|8635.8|8591.32|8591.32|8657.47|8657.47|8590.03|8590.03|0
1592319600000|2020-06-16 15:00:00|8590.92|8590.92|8637.28|8637.28|8654.37|8654.37|8561.51|8561.51|0
1592377200000|2020-06-17 07:00:00|8559.78|8559.78|8543.81|8543.81|8600.6|8600.6|8539.4|8539.4|0
1592380800000|2020-06-17 08:00:00|8546.02|8546.02|8607.01|8607.01|8607.01|8607.01|8537.55|8537.55|0
1592384400000|2020-06-17 09:00:00|8607.81|8607.81|8639.7|8639.7|8670.1|8670.1|8607.81|8607.81|0
1592388000000|2020-06-17 10:00:00|8641.04|8641.04|8667.66|8667.66|8672.39|8672.39|8632.95|8632.95|0
1592391600000|2020-06-17 11:00:00|8658.83|8658.83|8625.52|8625.52|8670.45|8670.45|8619.38|8619.38|0
1592395200000|2020-06-17 12:00:00|8626.19|8626.19|8659.19|8659.19|8665.9|8665.9|8621.78|8621.78|0
1592398800000|2020-06-17 13:00:00|8656.98|8656.98|8665.82|8665.82|8669.75|8669.75|8636.61|8636.61|0
1592402400000|2020-06-17 14:00:00|8663.61|8663.61|8692.45|8692.45|8696.02|8696.02|8662.26|8662.26|0
1592406000000|2020-06-17 15:00:00|8692.05|8692.05|8682.03|8682.03|8702.04|8702.04|8680.42|8680.42|0
1592463600000|2020-06-18 07:00:00|8631.36|8631.36|8641.26|8641.26|8658.65|8658.65|8615.45|8615.45|0
1592467200000|2020-06-18 08:00:00|8642.06|8642.06|8697.68|8697.68|8697.68|8697.68|8630.08|8630.08|0
1592470800000|2020-06-18 09:00:00|8697.06|8697.06|8695.2|8695.2|8703.53|8703.53|8676.9|8676.9|0
1592474400000|2020-06-18 10:00:00|8694.38|8694.38|8691.33|8691.33|8695.31|8695.31|8671.54|8671.54|0
1592478000000|2020-06-18 11:00:00|8700.59|8700.59|8633.77|8633.77|8738.53|8738.53|8632.38|8632.38|0
1592481600000|2020-06-18 12:00:00|8633.09|8633.09|8613.68|8613.68|8639|8639|8613.68|8613.68|0
1592485200000|2020-06-18 13:00:00|8612.89|8612.89|8616.21|8616.21|8648.69|8648.69|8603.51|8603.51|0
1592488800000|2020-06-18 14:00:00|8619.58|8619.58|8642.42|8642.42|8649.64|8649.64|8599.65|8599.65|0
1592492400000|2020-06-18 15:00:00|8640.22|8640.22|8650.9|8650.9|8650.9|8650.9|8630.23|8630.23|0
1592550000000|2020-06-19 07:00:00|8688.22|8688.22|8696.33|8696.33|8703.9|8703.9|8665.27|8665.27|0
1592553600000|2020-06-19 08:00:00|8694.13|8694.13|8764.72|8764.72|8770.08|8770.08|8689.71|8689.71|0
1592557200000|2020-06-19 09:00:00|8765.12|8765.12|8762.81|8762.81|8772.49|8772.49|8732.31|8732.31|0
1592560800000|2020-06-19 10:00:00|8760.6|8760.6|8766.12|8766.12|8782.18|8782.18|8756.43|8756.43|0
1592564400000|2020-06-19 11:00:00|8759.5|8759.5|8749.58|8749.58|8781.38|8781.38|8748.97|8748.97|0
1592568000000|2020-06-19 12:00:00|8751.79|8751.79|8731.91|8731.91|8752.46|8752.46|8725.69|8725.69|0
1592571600000|2020-06-19 13:00:00|8731.23|8731.23|8729.29|8729.29|8749.09|8749.09|8716.09|8716.09|0
1592575200000|2020-06-19 14:00:00|8727.09|8727.09|8729.22|8729.22|8740.34|8740.34|8719.74|8719.74|0
1592578800000|2020-06-19 15:00:00|8727.57|8727.57|8762.65|8762.65|8763.87|8763.87|8727.57|8727.57|0
1592809200000|2020-06-22 07:00:00|8808.72|8808.72|8825.55|8825.55|8890.19|8890.19|8801.88|8801.88|0
1592812800000|2020-06-22 08:00:00|8832.17|8832.17|8818.57|8818.57|8857.66|8857.66|8813.42|8813.42|0
1592816400000|2020-06-22 09:00:00|8819.24|8819.24|8831.39|8831.39|8833.19|8833.19|8805.36|8805.36|0
1592820000000|2020-06-22 10:00:00|8830.04|8830.04|8826.37|8826.37|8862.31|8862.31|8822.76|8822.76|0
1592823600000|2020-06-22 11:00:00|8828.01|8828.01|8793.83|8793.83|8828.37|8828.37|8782.42|8782.42|0
1592827200000|2020-06-22 12:00:00|8794.5|8794.5|8735.8|8735.8|8800.47|8800.47|8735.8|8735.8|0
1592830800000|2020-06-22 13:00:00|8737.83|8737.83|8683.81|8683.81|8745.09|8745.09|8677.19|8677.19|0
1592834400000|2020-06-22 14:00:00|8686.01|8686.01|8708.27|8708.27|8719.54|8719.54|8682.95|8682.95|0
1592838000000|2020-06-22 15:00:00|8706.06|8706.06|8714.11|8714.11|8724.46|8724.46|8695.41|8695.41|0
1592895600000|2020-06-23 07:00:00|8768.35|8768.35|8749.35|8749.35|8781.33|8781.33|8724.24|8724.24|0
1592899200000|2020-06-23 08:00:00|8751.56|8751.56|8717.79|8717.79|8756.03|8756.03|8717.79|8717.79|0
1592902800000|2020-06-23 09:00:00|8715.59|8715.59|8727.07|8727.07|8741.07|8741.07|8711.18|8711.18|0
1592906400000|2020-06-23 10:00:00|8727.89|8727.89|8737.78|8737.78|8746.72|8746.72|8722.12|8722.12|0
1592910000000|2020-06-23 11:00:00|8738.45|8738.45|8710.32|8710.32|8740.15|8740.15|8701.83|8701.83|0
1592913600000|2020-06-23 12:00:00|8710.99|8710.99|8727.87|8727.87|8728.87|8728.87|8708.75|8708.75|0
1592917200000|2020-06-23 13:00:00|8727.2|8727.2|8712.04|8712.04|8727.87|8727.87|8704.87|8704.87|0
1592920800000|2020-06-23 14:00:00|8709.84|8709.84|8726.44|8726.44|8756.77|8756.77|8708.3|8708.3|0
1592924400000|2020-06-23 15:00:00|8724.24|8724.24|8746.78|8746.78|8747.44|8747.44|8720.65|8720.65|0
1592982000000|2020-06-24 07:00:00|8692.72|8692.72|8652.63|8652.63|8729.96|8729.96|8652.63|8652.63|0
1592985600000|2020-06-24 08:00:00|8652.24|8652.24|8683.12|8683.12|8689.94|8689.94|8652.24|8652.24|0
1592989200000|2020-06-24 09:00:00|8676.5|8676.5|8597.98|8597.98|8680.85|8680.85|8597.98|8597.98|0
1592992800000|2020-06-24 10:00:00|8598.65|8598.65|8622.91|8622.91|8626.89|8626.89|8597.98|8597.98|0
1592996400000|2020-06-24 11:00:00|8624.5|8624.5|8642.94|8642.94|8648.24|8648.24|8612.35|8612.35|0
1593000000000|2020-06-24 12:00:00|8644.97|8644.97|8624.08|8624.08|8652.26|8652.26|8616.27|8616.27|0
1593003600000|2020-06-24 13:00:00|8623.68|8623.68|8603.52|8603.52|8638.72|8638.72|8602.74|8602.74|0
1593007200000|2020-06-24 14:00:00|8607.07|8607.07|8617.58|8617.58|8617.58|8617.58|8584.98|8584.98|0
1593010800000|2020-06-24 15:00:00|8616.79|8616.79|8593.9|8593.9|8624.41|8624.41|8580.46|8580.46|0
1593068400000|2020-06-25 07:00:00|8479.53|8479.53|8486.68|8486.68|8494.33|8494.33|8421.53|8421.53|0
1593072000000|2020-06-25 08:00:00|8497.7|8497.7|8552.89|8552.89|8574.01|8574.01|8493.29|8493.29|0
1593075600000|2020-06-25 09:00:00|8550.69|8550.69|8582.9|8582.9|8610.81|8610.81|8548.48|8548.48|0
1593079200000|2020-06-25 10:00:00|8580.88|8580.88|8605.03|8605.03|8609.44|8609.44|8578.85|8578.85|0
1593082800000|2020-06-25 11:00:00|8609.38|8609.38|8608.09|8608.09|8624.11|8624.11|8588.46|8588.46|0
1593086400000|2020-06-25 12:00:00|8610.12|8610.12|8616.55|8616.55|8620.78|8620.78|8595.8|8595.8|0
1593090000000|2020-06-25 13:00:00|8615.88|8615.88|8563.4|8563.4|8626.91|8626.91|8563.4|8563.4|0
1593093600000|2020-06-25 14:00:00|8563|8563|8585.52|8585.52|8591.59|8591.59|8558.75|8558.75|0
1593097200000|2020-06-25 15:00:00|8583.32|8583.32|8593.45|8593.45|8597.86|8597.86|8573.69|8573.69|0
1593154800000|2020-06-26 07:00:00|8699.18|8699.18|8730.89|8730.89|8735.12|8735.12|8696.29|8696.29|0
1593158400000|2020-06-26 08:00:00|8728.68|8728.68|8707.06|8707.06|8734.41|8734.41|8696.66|8696.66|0
1593162000000|2020-06-26 09:00:00|8711.47|8711.47|8783.72|8783.72|8788.4|8788.4|8706.39|8706.39|0
1593165600000|2020-06-26 10:00:00|8785.92|8785.92|8801.26|8801.26|8803.28|8803.28|8760.73|8760.73|0
1593169200000|2020-06-26 11:00:00|8798.56|8798.56|8800.75|8800.75|8816.87|8816.87|8784.56|8784.56|0
1593172800000|2020-06-26 12:00:00|8798.73|8798.73|8784.67|8784.67|8809.07|8809.07|8772.72|8772.72|0
1593176400000|2020-06-26 13:00:00|8786.88|8786.88|8771.6|8771.6|8822.06|8822.06|8764.34|8764.34|0
1593180000000|2020-06-26 14:00:00|8764.98|8764.98|8709.71|8709.71|8774.9|8774.9|8688.72|8688.72|0
1593183600000|2020-06-26 15:00:00|8711.91|8711.91|8721|8721|8739.43|8739.43|8710.29|8710.29|0
1593414000000|2020-06-29 07:00:00|8746.16|8746.16|8731.58|8731.58|8762.96|8762.96|8726.5|8726.5|0
1593417600000|2020-06-29 08:00:00|8729.37|8729.37|8731.61|8731.61|8731.61|8731.61|8678.01|8678.01|0
1593421200000|2020-06-29 09:00:00|8732.29|8732.29|8726.6|8726.6|8745.96|8745.96|8714.41|8714.41|0
1593424800000|2020-06-29 10:00:00|8727.95|8727.95|8720.43|8720.43|8729.14|8729.14|8708.69|8708.69|0
1593428400000|2020-06-29 11:00:00|8727.05|8727.05|8742.17|8742.17|8744.84|8744.84|8702.65|8702.65|0
1593432000000|2020-06-29 12:00:00|8741.49|8741.49|8704.39|8704.39|8744.04|8744.04|8698.39|8698.39|0
1593435600000|2020-06-29 13:00:00|8708.8|8708.8|8675.75|8675.75|8730.97|8730.97|8662.82|8662.82|0
1593439200000|2020-06-29 14:00:00|8677.96|8677.96|8756.77|8756.77|8776.71|8776.71|8677.78|8677.78|0
1593442800000|2020-06-29 15:00:00|8757.44|8757.44|8773.77|8773.77|8778.15|8778.15|8756.77|8756.77|0
1593500400000|2020-06-30 07:00:00|8777.33|8777.33|8783.48|8783.48|8793.96|8793.96|8762.59|8762.59|0
1593504000000|2020-06-30 08:00:00|8784.27|8784.27|8706.63|8706.63|8788.83|8788.83|8698.73|8698.73|0
1593507600000|2020-06-30 09:00:00|8711.04|8711.04|8718.03|8718.03|8734.79|8734.79|8683.76|8683.76|0
1593511200000|2020-06-30 10:00:00|8718.7|8718.7|8666.62|8666.62|8731.93|8731.93|8659.34|8659.34|0
1593514800000|2020-06-30 11:00:00|8666|8666|8660.59|8660.59|8679.14|8679.14|8647.39|8647.39|0
1593518400000|2020-06-30 12:00:00|8661.39|8661.39|8650.4|8650.4|8663.92|8663.92|8625.73|8625.73|0
1593522000000|2020-06-30 13:00:00|8652.61|8652.61|8662.69|8662.69|8668.86|8668.86|8627.94|8627.94|0
1593525600000|2020-06-30 14:00:00|8664.89|8664.89|8689.48|8689.48|8692.57|8692.57|8649.44|8649.44|0
1593529200000|2020-06-30 15:00:00|8691.68|8691.68|8721.68|8721.68|8729.65|8729.65|8685.19|8685.19|0
1593586800000|2020-07-01 07:00:00|8749.12|8749.12|8724.71|8724.71|8751.33|8751.33|8717.6|8717.6|0
1593590400000|2020-07-01 08:00:00|8722.68|8722.68|8733.96|8733.96|8749.6|8749.6|8715.44|8715.44|0
1593594000000|2020-07-01 09:00:00|8734.35|8734.35|8702.33|8702.33|8761.83|8761.83|8702.33|8702.33|0
1593597600000|2020-07-01 10:00:00|8700.13|8700.13|8686.49|8686.49|8718.65|8718.65|8683.21|8683.21|0
1593601200000|2020-07-01 11:00:00|8685.62|8685.62|8635.23|8635.23|8685.62|8685.62|8624.29|8624.29|0
1593604800000|2020-07-01 12:00:00|8636.58|8636.58|8679.62|8679.62|8685.44|8685.44|8633.17|8633.17|0
1593608400000|2020-07-01 13:00:00|8681.83|8681.83|8711.64|8711.64|8714.06|8714.06|8681.83|8681.83|0
1593612000000|2020-07-01 14:00:00|8712.99|8712.99|8710.6|8710.6|8723.42|8723.42|8702.91|8702.91|0
1593615600000|2020-07-01 15:00:00|8709.92|8709.92|8712.58|8712.58|8718.95|8718.95|8701.48|8701.48|0
1593673200000|2020-07-02 07:00:00|8705.64|8705.64|8707.57|8707.57|8714.12|8714.12|8666.48|8666.48|0
1593676800000|2020-07-02 08:00:00|8709.78|8709.78|8698.7|8698.7|8719.39|8719.39|8686.07|8686.07|0
1593680400000|2020-07-02 09:00:00|8696.5|8696.5|8672.18|8672.18|8706.49|8706.49|8669.37|8669.37|0
1593684000000|2020-07-02 10:00:00|8671.51|8671.51|8686.26|8686.26|8687.72|8687.72|8666.27|8666.27|0
1593687600000|2020-07-02 11:00:00|8688.47|8688.47|8677.39|8677.39|8694.31|8694.31|8671.87|8671.87|0
1593691200000|2020-07-02 12:00:00|8679.24|8679.24|8731.26|8731.26|8736.19|8736.19|8678.27|8678.27|0
1593694800000|2020-07-02 13:00:00|8729.06|8729.06|8745.7|8745.7|8745.7|8745.7|8717.72|8717.72|0
1593698400000|2020-07-02 14:00:00|8747.05|8747.05|8764.46|8764.46|8778.09|8778.09|8735.9|8735.9|0
1593702000000|2020-07-02 15:00:00|8765.81|8765.81|8750.43|8750.43|8770.62|8770.62|8738.85|8738.85|0
1593759600000|2020-07-03 07:00:00|8860.14|8860.14|8842.92|8842.92|8868.16|8868.16|8825.12|8825.12|0
1593763200000|2020-07-03 08:00:00|8844.27|8844.27|8835.32|8835.32|8878.47|8878.47|8811.37|8811.37|0
1593766800000|2020-07-03 09:00:00|8836.67|8836.67|8789.06|8789.06|8840.8|8840.8|8785.97|8785.97|0
1593770400000|2020-07-03 10:00:00|8789.73|8789.73|8748.49|8748.49|8789.73|8789.73|8747.29|8747.29|0
1593774000000|2020-07-03 11:00:00|8750.23|8750.23|8730.68|8730.68|8750.23|8750.23|8723.34|8723.34|0
1593777600000|2020-07-03 12:00:00|8730|8730|8696.89|8696.89|8731.86|8731.86|8696.89|8696.89|0
1593781200000|2020-07-03 13:00:00|8693.8|8693.8|8680.99|8680.99|8696.68|8696.68|8670.87|8670.87|0
1593784800000|2020-07-03 14:00:00|8683.19|8683.19|8636.34|8636.34|8685.96|8685.96|8636.34|8636.34|0
1593788400000|2020-07-03 15:00:00|8635.67|8635.67|8633.75|8633.75|8647.75|8647.75|8631.25|8631.25|0
1594018800000|2020-07-06 07:00:00|8698.59|8698.59|8696.12|8696.12|8707.24|8707.24|8674.58|8674.58|0
1594022400000|2020-07-06 08:00:00|8694.77|8694.77|8662.06|8662.06|8710.93|8710.93|8660.71|8660.71|0
1594026000000|2020-07-06 09:00:00|8659.86|8659.86|8696.89|8696.89|8696.89|8696.89|8659.86|8659.86|0
1594029600000|2020-07-06 10:00:00|8696.22|8696.22|8711.35|8711.35|8714.6|8714.6|8685.72|8685.72|0
1594033200000|2020-07-06 11:00:00|8700.32|8700.32|8673.71|8673.71|8718.54|8718.54|8670.27|8670.27|0
1594036800000|2020-07-06 12:00:00|8675.92|8675.92|8671.21|8671.21|8677.55|8677.55|8664.59|8664.59|0
1594040400000|2020-07-06 13:00:00|8673.41|8673.41|8762.19|8762.19|8762.19|8762.19|8672.62|8672.62|0
1594044000000|2020-07-06 14:00:00|8767.28|8767.28|8810.56|8810.56|8816.52|8816.52|8767.28|8767.28|0
1594047600000|2020-07-06 15:00:00|8812.76|8812.76|8858.39|8858.39|8862|8862|8812.76|8812.76|0
1594105200000|2020-07-07 07:00:00|8888.82|8888.82|8836.22|8836.22|8889.77|8889.77|8824.46|8824.46|0
1594108800000|2020-07-07 08:00:00|8833.52|8833.52|8779.26|8779.26|8853.36|8853.36|8775.31|8775.31|0
1594112400000|2020-07-07 09:00:00|8777.23|8777.23|8780.89|8780.89|8783.11|8783.11|8763.69|8763.69|0
1594116000000|2020-07-07 10:00:00|8779.02|8779.02|8811.23|8811.23|8812.96|8812.96|8772.21|8772.21|0
1594119600000|2020-07-07 11:00:00|8815.27|8815.27|8811.31|8811.31|8831.28|8831.28|8807.7|8807.7|0
1594123200000|2020-07-07 12:00:00|8811.99|8811.99|8788.94|8788.94|8818.42|8818.42|8782.45|8782.45|0
1594126800000|2020-07-07 13:00:00|8791.15|8791.15|8838.54|8838.54|8844.31|8844.31|8791.15|8791.15|0
1594130400000|2020-07-07 14:00:00|8838.94|8838.94|8845.59|8845.59|8871.59|8871.59|8833.62|8833.62|0
1594134000000|2020-07-07 15:00:00|8845.2|8845.2|8875.17|8875.17|8875.17|8875.17|8843.85|8843.85|0
1594191600000|2020-07-08 07:00:00|8867.74|8867.74|8874.28|8874.28|8906.72|8906.72|8851.08|8851.08|0
1594195200000|2020-07-08 08:00:00|8872.29|8872.29|8900.87|8900.87|8925.27|8925.27|8849.87|8849.87|0
1594198800000|2020-07-08 09:00:00|8898.67|8898.67|8856.69|8856.69|8900.87|8900.87|8848.29|8848.29|0
1594202400000|2020-07-08 10:00:00|8858.03|8858.03|8847.48|8847.48|8859.86|8859.86|8840.68|8840.68|0
1594206000000|2020-07-08 11:00:00|8834.25|8834.25|8838.58|8838.58|8848.54|8848.54|8829.19|8829.19|0
1594209600000|2020-07-08 12:00:00|8839.19|8839.19|8808.2|8808.2|8839.87|8839.87|8805.37|8805.37|0
1594213200000|2020-07-08 13:00:00|8809.02|8809.02|8790.54|8790.54|8809.42|8809.42|8779.31|8779.31|0
1594216800000|2020-07-08 14:00:00|8791.21|8791.21|8795.87|8795.87|8804.11|8804.11|8775.47|8775.47|0
1594220400000|2020-07-08 15:00:00|8795.2|8795.2|8785.26|8785.26|8795.2|8795.2|8774.62|8774.62|0
1594278000000|2020-07-09 07:00:00|8769.95|8769.95|8803.86|8803.86|8803.86|8803.86|8756.04|8756.04|0
1594281600000|2020-07-09 08:00:00|8804.48|8804.48|8748.39|8748.39|8816.69|8816.69|8740.52|8740.52|0
1594285200000|2020-07-09 09:00:00|8747.71|8747.71|8702.98|8702.98|8751.48|8751.48|8700.37|8700.37|0
1594288800000|2020-07-09 10:00:00|8702.3|8702.3|8715.53|8715.53|8715.53|8715.53|8678.26|8678.26|0
1594292400000|2020-07-09 11:00:00|8706.83|8706.83|8713.4|8713.4|8751.39|8751.39|8703.74|8703.74|0
1594296000000|2020-07-09 12:00:00|8713.8|8713.8|8751.41|8751.41|8755.46|8755.46|8713.8|8713.8|0
1594299600000|2020-07-09 13:00:00|8758.03|8758.03|8782.75|8782.75|8784.96|8784.96|8737.63|8737.63|0
1594303200000|2020-07-09 14:00:00|8785.63|8785.63|8716.13|8716.13|8803.69|8803.69|8715.12|8715.12|0
1594306800000|2020-07-09 15:00:00|8713.92|8713.92|8693.75|8693.75|8715.7|8715.7|8693.18|8693.18|0
1594364400000|2020-07-10 07:00:00|8684.87|8684.87|8669.54|8669.54|8694.04|8694.04|8663.83|8663.83|0
1594368000000|2020-07-10 08:00:00|8671.13|8671.13|8684.4|8684.4|8714.74|8714.74|8671.13|8671.13|0
1594371600000|2020-07-10 09:00:00|8682.2|8682.2|8722.29|8722.29|8725.98|8725.98|8674.05|8674.05|0
1594375200000|2020-07-10 10:00:00|8723.16|8723.16|8758.7|8758.7|8759.04|8759.04|8718.95|8718.95|0
1594378800000|2020-07-10 11:00:00|8760.69|8760.69|8750.87|8750.87|8779|8779|8746.24|8746.24|0
1594382400000|2020-07-10 12:00:00|8751.54|8751.54|8787.55|8787.55|8788.81|8788.81|8739.53|8739.53|0
1594386000000|2020-07-10 13:00:00|8785.34|8785.34|8724.92|8724.92|8795.77|8795.77|8712.88|8712.88|0
1594389600000|2020-07-10 14:00:00|8722.71|8722.71|8730.14|8730.14|8740.7|8740.7|8690.4|8690.4|0
1594393200000|2020-07-10 15:00:00|8732.34|8732.34|8701.04|8701.04|8732.34|8732.34|8700.85|8700.85|0
1594623600000|2020-07-13 07:00:00|8742.47|8742.47|8771.15|8771.15|8782.18|8782.18|8740.26|8740.26|0
1594627200000|2020-07-13 08:00:00|8768.15|8768.15|8729.48|8729.48|8768.15|8768.15|8723.5|8723.5|0
1594630800000|2020-07-13 09:00:00|8733.89|8733.89|8749.48|8749.48|8758.2|8758.2|8733.22|8733.22|0
1594634400000|2020-07-13 10:00:00|8750.16|8750.16|8733.53|8733.53|8753.21|8753.21|8714.21|8714.21|0
1594638000000|2020-07-13 11:00:00|8735.18|8735.18|8726.1|8726.1|8747.3|8747.3|8721.95|8721.95|0
1594641600000|2020-07-13 12:00:00|8724.91|8724.91|8707.58|8707.58|8728.34|8728.34|8698.64|8698.64|0
1594645200000|2020-07-13 13:00:00|8709.78|8709.78|8725.53|8725.53|8747.85|8747.85|8700.79|8700.79|0
1594648800000|2020-07-13 14:00:00|8727.73|8727.73|8725.57|8725.57|8738.99|8738.99|8719.26|8719.26|0
1594652400000|2020-07-13 15:00:00|8725.18|8725.18|8724.71|8724.71|8737.84|8737.84|8710.02|8710.02|0
1594710000000|2020-07-14 07:00:00|8400.69|8400.69|8409.45|8409.45|8443.25|8443.25|8326.59|8326.59|0
1594713600000|2020-07-14 08:00:00|8405.86|8405.86|8374.7|8374.7|8428.55|8428.55|8363.6|8363.6|0
1594717200000|2020-07-14 09:00:00|8375.37|8375.37|8344.43|8344.43|8393.66|8393.66|8338.85|8338.85|0
1594720800000|2020-07-14 10:00:00|8346.64|8346.64|8406.59|8406.59|8422.55|8422.55|8339.83|8339.83|0
1594724400000|2020-07-14 11:00:00|8402.54|8402.54|8463.18|8463.18|8463.18|8463.18|8387.32|8387.32|0
1594728000000|2020-07-14 12:00:00|8463.85|8463.85|8375.36|8375.36|8468.88|8468.88|8360.2|8360.2|0
1594731600000|2020-07-14 13:00:00|8373.15|8373.15|8428.15|8428.15|8469.07|8469.07|8359.1|8359.1|0
1594735200000|2020-07-14 14:00:00|8425.94|8425.94|8399.1|8399.1|8433.9|8433.9|8343.62|8343.62|0
1594738800000|2020-07-14 15:00:00|8401.31|8401.31|8410.92|8410.92|8427.37|8427.37|8389.94|8389.94|0
1594796400000|2020-07-15 07:00:00|8456.74|8456.74|8494.81|8494.81|8518.15|8518.15|8454.54|8454.54|0
1594800000000|2020-07-15 08:00:00|8494.01|8494.01|8573.37|8573.37|8579.98|8579.98|8490.92|8490.92|0
1594803600000|2020-07-15 09:00:00|8571.16|8571.16|8610.42|8610.42|8634.85|8634.85|8571.16|8571.16|0
1594807200000|2020-07-15 10:00:00|8612.63|8612.63|8663.92|8663.92|8669.47|8669.47|8596.78|8596.78|0
1594810800000|2020-07-15 11:00:00|8677.15|8677.15|8689.38|8689.38|8701.09|8701.09|8651.62|8651.62|0
1594814400000|2020-07-15 12:00:00|8688.71|8688.71|8599.79|8599.79|8688.71|8688.71|8599.39|8599.39|0
1594818000000|2020-07-15 13:00:00|8600.46|8600.46|8565.2|8565.2|8600.46|8600.46|8558.84|8558.84|0
1594821600000|2020-07-15 14:00:00|8565.87|8565.87|8641.02|8641.02|8647.79|8647.79|8561.92|8561.92|0
1594825200000|2020-07-15 15:00:00|8640.35|8640.35|8630.94|8630.94|8654.94|8654.94|8628.67|8628.67|0
1594882800000|2020-07-16 07:00:00|8622.61|8622.61|8682|8682|8692.27|8692.27|8622.61|8622.61|0
1594886400000|2020-07-16 08:00:00|8681.6|8681.6|8731.92|8731.92|8734.79|8734.79|8660.24|8660.24|0
1594890000000|2020-07-16 09:00:00|8729.71|8729.71|8749.29|8749.29|8749.29|8749.29|8706.44|8706.44|0
1594893600000|2020-07-16 10:00:00|8747.08|8747.08|8795.23|8795.23|8798.11|8798.11|8734.88|8734.88|0
1594897200000|2020-07-16 11:00:00|8796.88|8796.88|8811.54|8811.54|8812.34|8812.34|8755.88|8755.88|0
1594900800000|2020-07-16 12:00:00|8811.14|8811.14|8819.71|8819.71|8819.71|8819.71|8803.04|8803.04|0
1594904400000|2020-07-16 13:00:00|8817.5|8817.5|8825.36|8825.36|8844.78|8844.78|8815.3|8815.3|0
1594908000000|2020-07-16 14:00:00|8824.01|8824.01|8772.19|8772.19|8825.5|8825.5|8767.4|8767.4|0
1594911600000|2020-07-16 15:00:00|8771.51|8771.51|8738.69|8738.69|8778.71|8778.71|8730.95|8730.95|0
1594969200000|2020-07-17 07:00:00|8755.71|8755.71|8724.43|8724.43|8783.3|8783.3|8719.73|8719.73|0
1594972800000|2020-07-17 08:00:00|8728.84|8728.84|8740.51|8740.51|8761.14|8761.14|8722.93|8722.93|0
1594976400000|2020-07-17 09:00:00|8738.92|8738.92|8787.13|8787.13|8798.03|8798.03|8719.16|8719.16|0
1594980000000|2020-07-17 10:00:00|8787.8|8787.8|8781.14|8781.14|8823.19|8823.19|8776.42|8776.42|0
1594983600000|2020-07-17 11:00:00|8770.11|8770.11|8779.65|8779.65|8787.06|8787.06|8749.33|8749.33|0
1594987200000|2020-07-17 12:00:00|8780.44|8780.44|8778.93|8778.93|8800.08|8800.08|8776.03|8776.03|0
1594990800000|2020-07-17 13:00:00|8778.26|8778.26|8812.44|8812.44|8825.86|8825.86|8776.67|8776.67|0
1594994400000|2020-07-17 14:00:00|8811.77|8811.77|8809.08|8809.08|8842.91|8842.91|8787.38|8787.38|0
1594998000000|2020-07-17 15:00:00|8811.28|8811.28|8812.78|8812.78|8826.43|8826.43|8801.37|8801.37|0
1595228400000|2020-07-20 07:00:00|8808.36|8808.36|8744.6|8744.6|8808.36|8808.36|8744.6|8744.6|0
1595232000000|2020-07-20 08:00:00|8742.4|8742.4|8755.35|8755.35|8757.09|8757.09|8703.88|8703.88|0
1595235600000|2020-07-20 09:00:00|8753.15|8753.15|8790.27|8790.27|8810.38|8810.38|8738.25|8738.25|0
1595239200000|2020-07-20 10:00:00|8788.07|8788.07|8801.98|8801.98|8806|8806|8781.27|8781.27|0
1595242800000|2020-07-20 11:00:00|8791.48|8791.48|8803.61|8803.61|8809.88|8809.88|8786.76|8786.76|0
1595246400000|2020-07-20 12:00:00|8804.81|8804.81|8823.56|8823.56|8837.61|8837.61|8795.08|8795.08|0
1595250000000|2020-07-20 13:00:00|8825.77|8825.77|8833.83|8833.83|8859.86|8859.86|8794.09|8794.09|0
1595253600000|2020-07-20 14:00:00|8836.3|8836.3|8882.72|8882.72|8888.84|8888.84|8835.06|8835.06|0
1595257200000|2020-07-20 15:00:00|8880.52|8880.52|8870.55|8870.55|8894.2|8894.2|8862.55|8862.55|0
1595314800000|2020-07-21 07:00:00|8972.52|8972.52|8925.26|8925.26|8972.52|8972.52|8885.53|8885.53|0
1595318400000|2020-07-21 08:00:00|8921.03|8921.03|8920.1|8920.1|8948.62|8948.62|8910.28|8910.28|0
1595322000000|2020-07-21 09:00:00|8921.45|8921.45|8886.54|8886.54|8942.14|8942.14|8886.54|8886.54|0
1595325600000|2020-07-21 10:00:00|8888.74|8888.74|8900.97|8900.97|8923.84|8923.84|8886.14|8886.14|0
1595329200000|2020-07-21 11:00:00|8902.22|8902.22|8873.21|8873.21|8919.04|8919.04|8868.07|8868.07|0
1595332800000|2020-07-21 12:00:00|8877.62|8877.62|8882.72|8882.72|8896.56|8896.56|8865.56|8865.56|0
1595336400000|2020-07-21 13:00:00|8881.53|8881.53|8861.76|8861.76|8885.89|8885.89|8846.35|8846.35|0
1595340000000|2020-07-21 14:00:00|8862.55|8862.55|8832.01|8832.01|8862.95|8862.95|8819.76|8819.76|0
1595343600000|2020-07-21 15:00:00|8831.19|8831.19|8845.35|8845.35|8847.09|8847.09|8809.84|8809.84|0
1595401200000|2020-07-22 07:00:00|8805.93|8805.93|8817.99|8817.99|8832.51|8832.51|8789.46|8789.46|0
1595404800000|2020-07-22 08:00:00|8818.67|8818.67|8830.8|8830.8|8856.94|8856.94|8815.54|8815.54|0
1595408400000|2020-07-22 09:00:00|8833|8833|8790.08|8790.08|8833.68|8833.68|8780.45|8780.45|0
1595412000000|2020-07-22 10:00:00|8789.4|8789.4|8790.86|8790.86|8802.07|8802.07|8767.43|8767.43|0
1595415600000|2020-07-22 11:00:00|8794.91|8794.91|8789.7|8789.7|8808.43|8808.43|8781.72|8781.72|0
1595419200000|2020-07-22 12:00:00|8789.3|8789.3|8789.12|8789.12|8804.88|8804.88|8780.54|8780.54|0
1595422800000|2020-07-22 13:00:00|8788.72|8788.72|8842.43|8842.43|8848.53|8848.53|8785.68|8785.68|0
1595426400000|2020-07-22 14:00:00|8840.23|8840.23|8811.09|8811.09|8861.7|8861.7|8810.41|8810.41|0
1595430000000|2020-07-22 15:00:00|8808.88|8808.88|8803.98|8803.98|8827.09|8827.09|8796.04|8796.04|0
1595487600000|2020-07-23 07:00:00|8717.58|8717.58|8732.05|8732.05|8765.4|8765.4|8712.22|8712.22|0
1595491200000|2020-07-23 08:00:00|8734.25|8734.25|8746.8|8746.8|8784.93|8784.93|8734.25|8734.25|0
1595494800000|2020-07-23 09:00:00|8749|8749|8755.79|8755.79|8770.36|8770.36|8726.21|8726.21|0
1595498400000|2020-07-23 10:00:00|8757.99|8757.99|8788.1|8788.1|8800.25|8800.25|8757.99|8757.99|0
1595502000000|2020-07-23 11:00:00|8790.48|8790.48|8821.09|8821.09|8822.04|8822.04|8783.81|8783.81|0
1595505600000|2020-07-23 12:00:00|8820.41|8820.41|8810.39|8810.39|8820.41|8820.41|8790.64|8790.64|0
1595509200000|2020-07-23 13:00:00|8811.99|8811.99|8828.2|8828.2|8842|8842|8808.19|8808.19|0
1595512800000|2020-07-23 14:00:00|8830.4|8830.4|8826.03|8826.03|8846.94|8846.94|8815.2|8815.2|0
1595516400000|2020-07-23 15:00:00|8823.83|8823.83|8863.78|8863.78|8881.53|8881.53|8823.83|8823.83|0
1595574000000|2020-07-24 07:00:00|8773.38|8773.38|8760.53|8760.53|8788.11|8788.11|8723.48|8723.48|0
1595577600000|2020-07-24 08:00:00|8761.88|8761.88|8775.99|8775.99|8779.34|8779.34|8745.32|8745.32|0
1595581200000|2020-07-24 09:00:00|8779.28|8779.28|8820.35|8820.35|8845.62|8845.62|8775.14|8775.14|0
1595584800000|2020-07-24 10:00:00|8818.32|8818.32|8804.57|8804.57|8835.94|8835.94|8786.2|8786.2|0
1595588400000|2020-07-24 11:00:00|8815.59|8815.59|8820.48|8820.48|8831.77|8831.77|8804.4|8804.4|0
1595592000000|2020-07-24 12:00:00|8816.07|8816.07|8797.31|8797.31|8821.51|8821.51|8794.34|8794.34|0
1595595600000|2020-07-24 13:00:00|8796.91|8796.91|8750.11|8750.11|8797.47|8797.47|8708.82|8708.82|0
1595599200000|2020-07-24 14:00:00|8754.52|8754.52|8741.49|8741.49|8772.22|8772.22|8717.8|8717.8|0
1595602800000|2020-07-24 15:00:00|8742.36|8742.36|8745.89|8745.89|8765.57|8765.57|8731.82|8731.82|0
1595833200000|2020-07-27 07:00:00|8684.31|8684.31|8671.16|8671.16|8702.59|8702.59|8651.42|8651.42|0
1595836800000|2020-07-27 08:00:00|8673.19|8673.19|8658.89|8658.89|8707.16|8707.16|8658.89|8658.89|0
1595840400000|2020-07-27 09:00:00|8658.21|8658.21|8643.79|8643.79|8658.21|8658.21|8626.7|8626.7|0
1595844000000|2020-07-27 10:00:00|8645.14|8645.14|8680.36|8680.36|8680.36|8680.36|8643.79|8643.79|0
1595847600000|2020-07-27 11:00:00|8679.01|8679.01|8676.11|8676.11|8683.86|8683.86|8665.12|8665.12|0
1595851200000|2020-07-27 12:00:00|8678.31|8678.31|8666.35|8666.35|8679.14|8679.14|8661.27|8661.27|0
1595854800000|2020-07-27 13:00:00|8667.7|8667.7|8725.38|8725.38|8734.37|8734.37|8667.7|8667.7|0
1595858400000|2020-07-27 14:00:00|8723.18|8723.18|8748.25|8748.25|8754.53|8754.53|8718.28|8718.28|0
1595862000000|2020-07-27 15:00:00|8750.45|8750.45|8742.23|8742.23|8765.31|8765.31|8741.36|8741.36|0
1595919600000|2020-07-28 07:00:00|8780.7|8780.7|8752.54|8752.54|8788.38|8788.38|8747.11|8747.11|0
1595923200000|2020-07-28 08:00:00|8763.57|8763.57|8769.35|8769.35|8778.82|8778.82|8758.01|8758.01|0
1595926800000|2020-07-28 09:00:00|8771.38|8771.38|8731.47|8731.47|8772.05|8772.05|8731.41|8731.41|0
1595930400000|2020-07-28 10:00:00|8729.48|8729.48|8731.93|8731.93|8735.08|8735.08|8691.7|8691.7|0
1595934000000|2020-07-28 11:00:00|8730.29|8730.29|8716.85|8716.85|8738.63|8738.63|8704.18|8704.18|0
1595937600000|2020-07-28 12:00:00|8715.44|8715.44|8713.12|8713.12|8721.13|8721.13|8701.96|8701.96|0
1595941200000|2020-07-28 13:00:00|8713.52|8713.52|8715.44|8715.44|8740.39|8740.39|8701.3|8701.3|0
1595944800000|2020-07-28 14:00:00|8716.79|8716.79|8697.1|8697.1|8728.09|8728.09|8693.4|8693.4|0
1595948400000|2020-07-28 15:00:00|8697.89|8697.89|8705.48|8705.48|8709.18|8709.18|8686.87|8686.87|0
1596006000000|2020-07-29 07:00:00|8718.51|8718.51|8699.91|8699.91|8729.8|8729.8|8688.18|8688.18|0
1596009600000|2020-07-29 08:00:00|8700.73|8700.73|8725.51|8725.51|8725.51|8725.51|8685.52|8685.52|0
1596013200000|2020-07-29 09:00:00|8726.86|8726.86|8705.75|8705.75|8743.73|8743.73|8705.35|8705.35|0
1596016800000|2020-07-29 10:00:00|8707.1|8707.1|8704.23|8704.23|8709.19|8709.19|8693.74|8693.74|0
1596020400000|2020-07-29 11:00:00|8706.25|8706.25|8718.75|8718.75|8725.97|8725.97|8696.55|8696.55|0
1596024000000|2020-07-29 12:00:00|8719.43|8719.43|8718.8|8718.8|8732.57|8732.57|8716.1|8716.1|0
1596027600000|2020-07-29 13:00:00|8716.59|8716.59|8715.98|8715.98|8737.97|8737.97|8705.09|8705.09|0
1596031200000|2020-07-29 14:00:00|8716.77|8716.77|8741.97|8741.97|8747.57|8747.57|8716.77|8716.77|0
1596034800000|2020-07-29 15:00:00|8741.3|8741.3|8748.39|8748.39|8763.45|8763.45|8738.48|8738.48|0
1596092400000|2020-07-30 07:00:00|8756.53|8756.53|8720.03|8720.03|8778.07|8778.07|8709.3|8709.3|0
1596096000000|2020-07-30 08:00:00|8717.34|8717.34|8694.03|8694.03|8737.77|8737.77|8691.21|8691.21|0
1596099600000|2020-07-30 09:00:00|8693.36|8693.36|8719.24|8719.24|8748.93|8748.93|8693.36|8693.36|0
1596103200000|2020-07-30 10:00:00|8720.59|8720.59|8662.35|8662.35|8723.41|8723.41|8654.06|8654.06|0
1596106800000|2020-07-30 11:00:00|8663.55|8663.55|8664.14|8664.14|8685.04|8685.04|8650.74|8650.74|0
1596110400000|2020-07-30 12:00:00|8666.35|8666.35|8640.23|8640.23|8685.9|8685.9|8640.23|8640.23|0
1596114000000|2020-07-30 13:00:00|8640.62|8640.62|8600.08|8600.08|8640.62|8640.62|8592.77|8592.77|0
1596117600000|2020-07-30 14:00:00|8598.88|8598.88|8625.4|8625.4|8626.08|8626.08|8554.22|8554.22|0
1596121200000|2020-07-30 15:00:00|8626.08|8626.08|8660.19|8660.19|8661.54|8661.54|8617.72|8617.72|0
1596178800000|2020-07-31 07:00:00|8655.97|8655.97|8653.71|8653.71|8693.22|8693.22|8639.36|8639.36|0
1596182400000|2020-07-31 08:00:00|8651.5|8651.5|8707.14|8707.14|8707.14|8707.14|8649|8649|0
1596186000000|2020-07-31 09:00:00|8704.44|8704.44|8669.09|8669.09|8704.44|8704.44|8662.84|8662.84|0
1596189600000|2020-07-31 10:00:00|8669.77|8669.77|8641.21|8641.21|8696.44|8696.44|8635.67|8635.67|0
1596193200000|2020-07-31 11:00:00|8639.56|8639.56|8678.35|8678.35|8689.26|8689.26|8639.56|8639.56|0
1596196800000|2020-07-31 12:00:00|8682.76|8682.76|8658.04|8658.04|8690.73|8690.73|8642.6|8642.6|0
1596200400000|2020-07-31 13:00:00|8657.64|8657.64|8662.93|8662.93|8676.75|8676.75|8624.98|8624.98|0
1596204000000|2020-07-31 14:00:00|8667.34|8667.34|8599.9|8599.9|8667.34|8667.34|8595.34|8595.34|0
1596207600000|2020-07-31 15:00:00|8601.49|8601.49|8628.11|8628.11|8636.16|8636.16|8596.67|8596.67|0
1596438000000|2020-08-03 07:00:00|8655.27|8655.27|8645.14|8645.14|8662.06|8662.06|8583.67|8583.67|0
1596441600000|2020-08-03 08:00:00|8644.46|8644.46|8685.87|8685.87|8692.55|8692.55|8644.46|8644.46|0
1596445200000|2020-08-03 09:00:00|8688.08|8688.08|8716.09|8716.09|8725.66|8725.66|8679.99|8679.99|0
1596448800000|2020-08-03 10:00:00|8716.49|8716.49|8752.77|8752.77|8752.77|8752.77|8713.15|8713.15|0
1596452400000|2020-08-03 11:00:00|8763.79|8763.79|8847.97|8847.97|8848.07|8848.07|8754.06|8754.06|0
1596456000000|2020-08-03 12:00:00|8849.32|8849.32|8841.82|8841.82|8849.32|8849.32|8815.47|8815.47|0
1596459600000|2020-08-03 13:00:00|8839.61|8839.61|8853.99|8853.99|8860.39|8860.39|8805.68|8805.68|0
1596463200000|2020-08-03 14:00:00|8856.2|8856.2|8883.14|8883.14|8898.54|8898.54|8856.2|8856.2|0
1596466800000|2020-08-03 15:00:00|8883.81|8883.81|8888.57|8888.57|8891.35|8891.35|8877.76|8877.76|0
1596524400000|2020-08-04 07:00:00|8751.96|8751.96|8697.33|8697.33|8767.68|8767.68|8677.99|8677.99|0
1596528000000|2020-08-04 08:00:00|8691.94|8691.94|8718.65|8718.65|8727.55|8727.55|8691.94|8691.94|0
1596531600000|2020-08-04 09:00:00|8723.06|8723.06|8723.98|8723.98|8737|8737|8711.13|8711.13|0
1596535200000|2020-08-04 10:00:00|8720.61|8720.61|8763.52|8763.52|8763.52|8763.52|8717.68|8717.68|0
1596538800000|2020-08-04 11:00:00|8765.26|8765.26|8749.45|8749.45|8776.83|8776.83|8749.45|8749.45|0
1596542400000|2020-08-04 12:00:00|8750.12|8750.12|8732.61|8732.61|8769.36|8769.36|8728.2|8728.2|0
1596546000000|2020-08-04 13:00:00|8727.22|8727.22|8699.91|8699.91|8728.88|8728.88|8694.9|8694.9|0
1596549600000|2020-08-04 14:00:00|8702.12|8702.12|8696.21|8696.21|8715.19|8715.19|8669.23|8669.23|0
1596553200000|2020-08-04 15:00:00|8698.41|8698.41|8695.15|8695.15|8701.9|8701.9|8670.82|8670.82|0
1596610800000|2020-08-05 07:00:00|8658|8658|8706.62|8706.62|8707.52|8707.52|8638.65|8638.65|0
1596614400000|2020-08-05 08:00:00|8711.7|8711.7|8687.53|8687.53|8711.7|8711.7|8649.07|8649.07|0
1596618000000|2020-08-05 09:00:00|8684.15|8684.15|8715.19|8715.19|8715.19|8715.19|8682.5|8682.5|0
1596621600000|2020-08-05 10:00:00|8716.42|8716.42|8710.66|8710.66|8717.26|8717.26|8687.82|8687.82|0
1596625200000|2020-08-05 11:00:00|8711.53|8711.53|8709.38|8709.38|8733.47|8733.47|8699.82|8699.82|0
1596628800000|2020-08-05 12:00:00|8708.71|8708.71|8702.3|8702.3|8723.66|8723.66|8700.29|8700.29|0
1596632400000|2020-08-05 13:00:00|8700.09|8700.09|8726.48|8726.48|8729.54|8729.54|8694.16|8694.16|0
1596636000000|2020-08-05 14:00:00|8733.09|8733.09|8739.75|8739.75|8756.93|8756.93|8733.09|8733.09|0
1596639600000|2020-08-05 15:00:00|8740.42|8740.42|8788.84|8788.84|8791.04|8791.04|8740.42|8740.42|0
1596697200000|2020-08-06 07:00:00|8795.71|8795.71|8812.98|8812.98|8840.25|8840.25|8795.71|8795.71|0
1596700800000|2020-08-06 08:00:00|8811.98|8811.98|8778.66|8778.66|8811.98|8811.98|8755.61|8755.61|0
1596704400000|2020-08-06 09:00:00|8779.33|8779.33|8815.12|8815.12|8815.12|8815.12|8767.49|8767.49|0
1596708000000|2020-08-06 10:00:00|8815.8|8815.8|8764.38|8764.38|8821.42|8821.42|8764.38|8764.38|0
1596711600000|2020-08-06 11:00:00|8758.98|8758.98|8746.53|8746.53|8771.47|8771.47|8740.6|8740.6|0
1596715200000|2020-08-06 12:00:00|8745.18|8745.18|8780.88|8780.88|8782.16|8782.16|8735.87|8735.87|0
1596718800000|2020-08-06 13:00:00|8778.67|8778.67|8778.28|8778.28|8782.01|8782.01|8757.06|8757.06|0
1596722400000|2020-08-06 14:00:00|8779.27|8779.27|8789.67|8789.67|8802.53|8802.53|8767.43|8767.43|0
1596726000000|2020-08-06 15:00:00|8788.68|8788.68|8791.74|8791.74|8803.06|8803.06|8776.59|8776.59|0
1596783600000|2020-08-07 07:00:00|8815.6|8815.6|8843.19|8843.19|8843.19|8843.19|8786.05|8786.05|0
1596787200000|2020-08-07 08:00:00|8847.6|8847.6|8848.48|8848.48|8863.83|8863.83|8836.47|8836.47|0
1596790800000|2020-08-07 09:00:00|8850.22|8850.22|8876.89|8876.89|8877.32|8877.32|8834.63|8834.63|0
1596794400000|2020-08-07 10:00:00|8876.22|8876.22|8897.97|8897.97|8902.38|8902.38|8872.34|8872.34|0
1596798000000|2020-08-07 11:00:00|8902.38|8902.38|8947.03|8947.03|8959.04|8959.04|8894.05|8894.05|0
1596801600000|2020-08-07 12:00:00|8945.04|8945.04|8943.98|8943.98|8978.75|8978.75|8938.14|8938.14|0
1596805200000|2020-08-07 13:00:00|8943.31|8943.31|8966.33|8966.33|8966.33|8966.33|8923.34|8923.34|0
1596808800000|2020-08-07 14:00:00|8967.68|8967.68|8959.27|8959.27|8981.67|8981.67|8948.96|8948.96|0
1596812400000|2020-08-07 15:00:00|8958.27|8958.27|8936.18|8936.18|8960.13|8960.13|8932.56|8932.56|0
1597042800000|2020-08-10 07:00:00|8911.4|8911.4|8927.64|8927.64|8933.9|8933.9|8884.51|8884.51|0
1597046400000|2020-08-10 08:00:00|8930.63|8930.63|8880.99|8880.99|8930.63|8930.63|8871.45|8871.45|0
1597050000000|2020-08-10 09:00:00|8881.86|8881.86|8878.54|8878.54|8900.16|8900.16|8874.13|8874.13|0
1597053600000|2020-08-10 10:00:00|8877.87|8877.87|8913.31|8913.31|8916.32|8916.32|8877.87|8877.87|0
1597057200000|2020-08-10 11:00:00|8913.99|8913.99|8916.26|8916.26|8921.72|8921.72|8884.59|8884.59|0
1597060800000|2020-08-10 12:00:00|8914.27|8914.27|8903.5|8903.5|8923.59|8923.59|8898.68|8898.68|0
1597064400000|2020-08-10 13:00:00|8901.52|8901.52|8882.58|8882.58|8902.51|8902.51|8876.07|8876.07|0
1597068000000|2020-08-10 14:00:00|8881.23|8881.23|8852.2|8852.2|8888.09|8888.09|8845.05|8845.05|0
1597071600000|2020-08-10 15:00:00|8851.2|8851.2|8850.75|8850.75|8865.75|8865.75|8844.44|8844.44|0
1597129200000|2020-08-11 07:00:00|8902.45|8902.45|8996.67|8996.67|8996.67|8996.67|8902.45|8902.45|0
1597132800000|2020-08-11 08:00:00|8994.46|8994.46|9029.74|9029.74|9045.44|9045.44|8953.5|8953.5|0
1597136400000|2020-08-11 09:00:00|9031.77|9031.77|9067.56|9067.56|9070.45|9070.45|9018.93|9018.93|0
1597140000000|2020-08-11 10:00:00|9065.71|9065.71|9045.56|9045.56|9068.55|9068.55|9041.89|9041.89|0
1597143600000|2020-08-11 11:00:00|9047.41|9047.41|9002.62|9002.62|9052.39|9052.39|9002.62|9002.62|0
1597147200000|2020-08-11 12:00:00|9000.41|9000.41|9019.12|9019.12|9031.95|9031.95|8996.52|8996.52|0
1597150800000|2020-08-11 13:00:00|9018.13|9018.13|8996.7|8996.7|9023.24|9023.24|8988.1|8988.1|0
1597154400000|2020-08-11 14:00:00|8997.38|8997.38|9021.09|9021.09|9037.64|9037.64|8982.04|8982.04|0
1597158000000|2020-08-11 15:00:00|9023.29|9023.29|9021.42|9021.42|9044.32|9044.32|9021.42|9021.42|0
1597215600000|2020-08-12 07:00:00|9000.62|9000.62|9029.42|9029.42|9029.42|9029.42|8995.47|8995.47|0
1597219200000|2020-08-12 08:00:00|9030.41|9030.41|9009.64|9009.64|9032.87|9032.87|9001.92|9001.92|0
1597222800000|2020-08-12 09:00:00|9008.97|9008.97|8986.37|8986.37|9008.97|9008.97|8970.56|8970.56|0
1597226400000|2020-08-12 10:00:00|8984.17|8984.17|8994.64|8994.64|9002.72|9002.72|8968.49|8968.49|0
1597230000000|2020-08-12 11:00:00|9006.99|9006.99|9007.41|9007.41|9023.38|9023.38|8981.48|8981.48|0
1597233600000|2020-08-12 12:00:00|9009.61|9009.61|9020.97|9020.97|9023.18|9023.18|9001.18|9001.18|0
1597237200000|2020-08-12 13:00:00|9021.65|9021.65|9037.89|9037.89|9037.89|9037.89|9001.27|9001.27|0
1597240800000|2020-08-12 14:00:00|9037.22|9037.22|9112.61|9112.61|9128.86|9128.86|9036.54|9036.54|0
1597244400000|2020-08-12 15:00:00|9114.82|9114.82|9127.2|9127.2|9142.8|9142.8|9105.01|9105.01|0
1597302000000|2020-08-13 07:00:00|9092.52|9092.52|9046.2|9046.2|9102.45|9102.45|9031.19|9031.19|0
1597305600000|2020-08-13 08:00:00|9044|9044|9075.09|9075.09|9076.5|9076.5|9034.44|9034.44|0
1597309200000|2020-08-13 09:00:00|9070.71|9070.71|9081.93|9081.93|9095.31|9095.31|9070.18|9070.18|0
1597312800000|2020-08-13 10:00:00|9083.91|9083.91|9079.79|9079.79|9092.91|9092.91|9067.57|9067.57|0
1597316400000|2020-08-13 11:00:00|9082.17|9082.17|9091.6|9091.6|9103.45|9103.45|9057.86|9057.86|0
1597320000000|2020-08-13 12:00:00|9092.28|9092.28|9064.87|9064.87|9094.97|9094.97|9036.07|9036.07|0
1597323600000|2020-08-13 13:00:00|9065.55|9065.55|9048.3|9048.3|9082.71|9082.71|9041.75|9041.75|0
1597327200000|2020-08-13 14:00:00|9047.51|9047.51|9091.27|9091.27|9095.62|9095.62|9034.96|9034.96|0
1597330800000|2020-08-13 15:00:00|9092.47|9092.47|9125.69|9125.69|9127.72|9127.72|9082.43|9082.43|0
1597388400000|2020-08-14 07:00:00|9041.68|9041.68|8963.27|8963.27|9067.8|9067.8|8961.28|8961.28|0
1597392000000|2020-08-14 08:00:00|8969.88|8969.88|8896.01|8896.01|8970.28|8970.28|8890.05|8890.05|0
1597395600000|2020-08-14 09:00:00|8891.6|8891.6|8940.13|8940.13|8943.51|8943.51|8888.08|8888.08|0
1597399200000|2020-08-14 10:00:00|8940.8|8940.8|8951.3|8951.3|8959.17|8959.17|8921.03|8921.03|0
1597402800000|2020-08-14 11:00:00|8954.39|8954.39|8954.39|8954.39|8961.83|8961.83|8936.02|8936.02|0
1597406400000|2020-08-14 12:00:00|8952.19|8952.19|8950.22|8950.22|8985.9|8985.9|8947.97|8947.97|0
1597410000000|2020-08-14 13:00:00|8949.54|8949.54|8956.09|8956.09|8984.61|8984.61|8938.3|8938.3|0
1597413600000|2020-08-14 14:00:00|8958.29|8958.29|8918.07|8918.07|8963.64|8963.64|8904.24|8904.24|0
1597417200000|2020-08-14 15:00:00|8915.87|8915.87|8948.05|8948.05|8948.05|8948.05|8907.05|8907.05|0
1597647600000|2020-08-17 07:00:00|8926.9|8926.9|8972.26|8972.26|8987.65|8987.65|8924.75|8924.75|0
1597651200000|2020-08-17 08:00:00|8971.59|8971.59|8974.68|8974.68|9002.72|9002.72|8966.79|8966.79|0
1597654800000|2020-08-17 09:00:00|8973.86|8973.86|8994.77|8994.77|9004.02|9004.02|8970.15|8970.15|0
1597658400000|2020-08-17 10:00:00|8992.74|8992.74|9019.29|9019.29|9022.63|9022.63|8987.89|8987.89|0
1597662000000|2020-08-17 11:00:00|9018.62|9018.62|9020.31|9020.31|9030.53|9030.53|9000.34|9000.34|0
1597665600000|2020-08-17 12:00:00|9020.99|9020.99|9025.81|9025.81|9031.21|9031.21|9013.3|9013.3|0
1597669200000|2020-08-17 13:00:00|9023.61|9023.61|9049.45|9049.45|9061.13|9061.13|9020.79|9020.79|0
1597672800000|2020-08-17 14:00:00|9050.13|9050.13|9023.05|9023.05|9050.13|9050.13|9005.14|9005.14|0
1597676400000|2020-08-17 15:00:00|9020.85|9020.85|9011.18|9011.18|9025.11|9025.11|9009.69|9009.69|0
1597734000000|2020-08-18 07:00:00|8953.09|8953.09|8987.62|8987.62|8990.7|8990.7|8918.81|8918.81|0
1597737600000|2020-08-18 08:00:00|8986.27|8986.27|9000.21|9000.21|9013.59|9013.59|8986.27|8986.27|0
1597741200000|2020-08-18 09:00:00|9001|9001|8998.09|8998.09|9025.1|9025.1|8986.03|8986.03|0
1597744800000|2020-08-18 10:00:00|9002.5|9002.5|9056.64|9056.64|9058.85|9058.85|9001.71|9001.71|0
1597748400000|2020-08-18 11:00:00|9060.69|9060.69|9010.76|9010.76|9067.3|9067.3|9001.25|9001.25|0
1597752000000|2020-08-18 12:00:00|9008.9|9008.9|8972.08|8972.08|9008.9|9008.9|8972.08|8972.08|0
1597755600000|2020-08-18 13:00:00|8971.4|8971.4|8982.27|8982.27|8995.99|8995.99|8956.76|8956.76|0
1597759200000|2020-08-18 14:00:00|8981.6|8981.6|8950.23|8950.23|8995.67|8995.67|8938.55|8938.55|0
1597762800000|2020-08-18 15:00:00|8949.56|8949.56|8927.17|8927.17|8950.56|8950.56|8919.4|8919.4|0
1597820400000|2020-08-19 07:00:00|8949.22|8949.22|8969.15|8969.15|8972.89|8972.89|8878.83|8878.83|0
1597824000000|2020-08-19 08:00:00|8964.21|8964.21|8918.67|8918.67|8964.21|8964.21|8901.41|8901.41|0
1597827600000|2020-08-19 09:00:00|8920.26|8920.26|8935.81|8935.81|8948.34|8948.34|8914.56|8914.56|0
1597831200000|2020-08-19 10:00:00|8935.41|8935.41|8924.12|8924.12|8935.41|8935.41|8905.17|8905.17|0
1597834800000|2020-08-19 11:00:00|8928.53|8928.53|8917.81|8917.81|8930.19|8930.19|8906.96|8906.96|0
1597838400000|2020-08-19 12:00:00|8918.63|8918.63|8902.25|8902.25|8937.98|8937.98|8902.25|8902.25|0
1597842000000|2020-08-19 13:00:00|8903.45|8903.45|8882.03|8882.03|8905.13|8905.13|8874.99|8874.99|0
1597845600000|2020-08-19 14:00:00|8884.24|8884.24|8879.38|8879.38|8904.35|8904.35|8866.01|8866.01|0
1597849200000|2020-08-19 15:00:00|8877.17|8877.17|8865.81|8865.81|8880.45|8880.45|8845.33|8845.33|0
1597906800000|2020-08-20 07:00:00|8829.89|8829.89|8816.74|8816.74|8848.73|8848.73|8816.74|8816.74|0
1597910400000|2020-08-20 08:00:00|8814.53|8814.53|8812.79|8812.79|8824.22|8824.22|8785.18|8785.18|0
1597914000000|2020-08-20 09:00:00|8813.47|8813.47|8810.88|8810.88|8827.34|8827.34|8801.2|8801.2|0
1597917600000|2020-08-20 10:00:00|8813.08|8813.08|8818.66|8818.66|8830.1|8830.1|8801.42|8801.42|0
1597921200000|2020-08-20 11:00:00|8812.04|8812.04|8802.31|8802.31|8839.06|8839.06|8801.63|8801.63|0
1597924800000|2020-08-20 12:00:00|8803.54|8803.54|8777.31|8777.31|8804.22|8804.22|8766.87|8766.87|0
1597928400000|2020-08-20 13:00:00|8777.98|8777.98|8801.22|8801.22|8802.19|8802.19|8762.12|8762.12|0
1597932000000|2020-08-20 14:00:00|8799.01|8799.01|8803.71|8803.71|8809.77|8809.77|8785.42|8785.42|0
1597935600000|2020-08-20 15:00:00|8804.11|8804.11|8794.12|8794.12|8813.03|8813.03|8792.86|8792.86|0
1597993200000|2020-08-21 07:00:00|8790.52|8790.52|8745.78|8745.78|8797.58|8797.58|8743.31|8743.31|0
1597996800000|2020-08-21 08:00:00|8746.4|8746.4|8738.57|8738.57|8754.68|8754.68|8723.74|8723.74|0
1598000400000|2020-08-21 09:00:00|8734.16|8734.16|8750.6|8750.6|8759.26|8759.26|8725.92|8725.92|0
1598004000000|2020-08-21 10:00:00|8746.19|8746.19|8718.27|8718.27|8757.74|8757.74|8716.06|8716.06|0
1598007600000|2020-08-21 11:00:00|8737.33|8737.33|8671.76|8671.76|8737.33|8737.33|8671.76|8671.76|0
1598011200000|2020-08-21 12:00:00|8670.41|8670.41|8608.63|8608.63|8673.21|8673.21|8601|8601|0
1598014800000|2020-08-21 13:00:00|8610.84|8610.84|8654.58|8654.58|8654.58|8654.58|8593.72|8593.72|0
1598018400000|2020-08-21 14:00:00|8656.79|8656.79|8709.71|8709.71|8716.05|8716.05|8656.79|8656.79|0
1598022000000|2020-08-21 15:00:00|8711.92|8711.92|8702.19|8702.19|8721.47|8721.47|8702.05|8702.05|0
1598252400000|2020-08-24 07:00:00|8862.7|8862.7|8899.95|8899.95|8918.45|8918.45|8861.94|8861.94|0
1598256000000|2020-08-24 08:00:00|8902.15|8902.15|8931.49|8931.49|8931.49|8931.49|8885.53|8885.53|0
1598259600000|2020-08-24 09:00:00|8930.82|8930.82|8907.9|8907.9|8947.5|8947.5|8903.23|8903.23|0
1598263200000|2020-08-24 10:00:00|8906.16|8906.16|8933.53|8933.53|8941.39|8941.39|8893.48|8893.48|0
1598266800000|2020-08-24 11:00:00|8935.17|8935.17|8946.62|8946.62|8955.86|8955.86|8925.06|8925.06|0
1598270400000|2020-08-24 12:00:00|8948.65|8948.65|8951.17|8951.17|8957.72|8957.72|8936.81|8936.81|0
1598274000000|2020-08-24 13:00:00|8948.96|8948.96|8940.88|8940.88|8959.9|8959.9|8928.84|8928.84|0
1598277600000|2020-08-24 14:00:00|8945.29|8945.29|8902.76|8902.76|8948.72|8948.72|8902.76|8902.76|0
1598281200000|2020-08-24 15:00:00|8903.58|8903.58|8945.66|8945.66|8954.48|8954.48|8903.58|8903.58|0
1598338800000|2020-08-25 07:00:00|8947.05|8947.05|8924.68|8924.68|8968.75|8968.75|8923.95|8923.95|0
1598342400000|2020-08-25 08:00:00|8918.92|8918.92|8930.88|8930.88|8945.4|8945.4|8913.35|8913.35|0
1598346000000|2020-08-25 09:00:00|8930.26|8930.26|8934.21|8934.21|8947.35|8947.35|8919.67|8919.67|0
1598349600000|2020-08-25 10:00:00|8932.86|8932.86|8927.31|8927.31|8947.29|8947.29|8925.13|8925.13|0
1598353200000|2020-08-25 11:00:00|8926.91|8926.91|8920.36|8920.36|8954.51|8954.51|8913.11|8913.11|0
1598356800000|2020-08-25 12:00:00|8918.77|8918.77|8956.58|8956.58|8958.17|8958.17|8917.54|8917.54|0
1598360400000|2020-08-25 13:00:00|8957.2|8957.2|8870.86|8870.86|8957.2|8957.2|8870.86|8870.86|0
1598364000000|2020-08-25 14:00:00|8870.19|8870.19|8822.03|8822.03|8873.74|8873.74|8817.18|8817.18|0
1598367600000|2020-08-25 15:00:00|8819.83|8819.83|8820.57|8820.57|8839.57|8839.57|8809.8|8809.8|0
1598425200000|2020-08-26 07:00:00|8775.81|8775.81|8784.3|8784.3|8797.74|8797.74|8770.26|8770.26|0
1598428800000|2020-08-26 08:00:00|8780.32|8780.32|8793.18|8793.18|8816.82|8816.82|8762.89|8762.89|0
1598432400000|2020-08-26 09:00:00|8790.48|8790.48|8779.45|8779.45|8790.48|8790.48|8758.9|8758.9|0
1598436000000|2020-08-26 10:00:00|8777.25|8777.25|8795.03|8795.03|8795.03|8795.03|8774.42|8774.42|0
1598439600000|2020-08-26 11:00:00|8798.4|8798.4|8814.82|8814.82|8823.28|8823.28|8767.74|8767.74|0
1598443200000|2020-08-26 12:00:00|8815.49|8815.49|8832.84|8832.84|8838.84|8838.84|8801.9|8801.9|0
1598446800000|2020-08-26 13:00:00|8837.25|8837.25|8848.03|8848.03|8848.03|8848.03|8819.8|8819.8|0
1598450400000|2020-08-26 14:00:00|8852.44|8852.44|8857.47|8857.47|8877.43|8877.43|8839.74|8839.74|0
1598454000000|2020-08-26 15:00:00|8857.07|8857.07|8879.55|8879.55|8889.79|8889.79|8854.86|8854.86|0
1598511600000|2020-08-27 07:00:00|8902.23|8902.23|8881.85|8881.85|8939.31|8939.31|8879.07|8879.07|0
1598515200000|2020-08-27 08:00:00|8886.26|8886.26|8881.43|8881.43|8892.19|8892.19|8864.55|8864.55|0
1598518800000|2020-08-27 09:00:00|8880.75|8880.75|8890.71|8890.71|8890.71|8890.71|8860.66|8860.66|0
1598522400000|2020-08-27 10:00:00|8891.11|8891.11|8882.03|8882.03|8898.97|8898.97|8871.55|8871.55|0
1598526000000|2020-08-27 11:00:00|8879.25|8879.25|8895.45|8895.45|8896.18|8896.18|8866.29|8866.29|0
1598529600000|2020-08-27 12:00:00|8896.79|8896.79|8907.84|8907.84|8909.39|8909.39|8892.97|8892.97|0
1598533200000|2020-08-27 13:00:00|8907.16|8907.16|8904.75|8904.75|8934.09|8934.09|8883.86|8883.86|0
1598536800000|2020-08-27 14:00:00|8903.96|8903.96|8898.09|8898.09|8907.97|8907.97|8856.16|8856.16|0
1598540400000|2020-08-27 15:00:00|8895.89|8895.89|8915.72|8915.72|8915.72|8915.72|8882.75|8882.75|0
1598598000000|2020-08-28 07:00:00|8892.7|8892.7|8832.54|8832.54|8892.7|8892.7|8801.78|8801.78|0
1598601600000|2020-08-28 08:00:00|8839.15|8839.15|8903.39|8903.39|8906.32|8906.32|8836.95|8836.95|0
1598605200000|2020-08-28 09:00:00|8905.24|8905.24|8904.83|8904.83|8910.68|8910.68|8886.01|8886.01|0
1598608800000|2020-08-28 10:00:00|8899.27|8899.27|8879.94|8879.94|8899.27|8899.27|8867.13|8867.13|0
1598612400000|2020-08-28 11:00:00|8871.29|8871.29|8854.48|8854.48|8886.3|8886.3|8853.81|8853.81|0
1598616000000|2020-08-28 12:00:00|8852.28|8852.28|8860.02|8860.02|8864.97|8864.97|8839.78|8839.78|0
1598619600000|2020-08-28 13:00:00|8862.22|8862.22|8825.29|8825.29|8862.22|8862.22|8815.56|8815.56|0
1598623200000|2020-08-28 14:00:00|8827.49|8827.49|8817.27|8817.27|8847.57|8847.57|8817.27|8817.27|0
1598626800000|2020-08-28 15:00:00|8818.07|8818.07|8811.59|8811.59|8827.8|8827.8|8805.68|8805.68|0
1598943600000|2020-09-01 07:00:00|8912.84|8912.84|8839.06|8839.06|8941.26|8941.26|8839.06|8839.06|0
1598947200000|2020-09-01 08:00:00|8838.27|8838.27|8835.75|8835.75|8869.56|8869.56|8811.83|8811.83|0
1598950800000|2020-09-01 09:00:00|8835.36|8835.36|8809.49|8809.49|8868.62|8868.62|8807.89|8807.89|0
1598954400000|2020-09-01 10:00:00|8810.17|8810.17|8809.47|8809.47|8815.28|8815.28|8792.21|8792.21|0
1598958000000|2020-09-01 11:00:00|8804.53|8804.53|8823.77|8823.77|8834.42|8834.42|8804.53|8804.53|0
1598961600000|2020-09-01 12:00:00|8824.56|8824.56|8791.89|8791.89|8840.95|8840.95|8789.01|8789.01|0
1598965200000|2020-09-01 13:00:00|8786.69|8786.69|8706.88|8706.88|8786.69|8786.69|8704.27|8704.27|0
1598968800000|2020-09-01 14:00:00|8709.08|8709.08|8760.2|8760.2|8797.78|8797.78|8709.08|8709.08|0
1598972400000|2020-09-01 15:00:00|8758.35|8758.35|8732.61|8732.61|8765.68|8765.68|8732.61|8732.61|0
1599030000000|2020-09-02 07:00:00|8864.5|8864.5|8897.03|8897.03|8910.9|8910.9|8864.5|8864.5|0
1599033600000|2020-09-02 08:00:00|8903.82|8903.82|8956.28|8956.28|8961.4|8961.4|8885.94|8885.94|0
1599037200000|2020-09-02 09:00:00|8958.48|8958.48|8995.81|8995.81|9012.99|9012.99|8958.48|8958.48|0
1599040800000|2020-09-02 10:00:00|8993.2|8993.2|8967.34|8967.34|9003.79|9003.79|8964.99|8964.99|0
1599044400000|2020-09-02 11:00:00|8967.74|8967.74|9004.55|9004.55|9016.92|9016.92|8956.72|8956.72|0
1599048000000|2020-09-02 12:00:00|9005.23|9005.23|8965.32|8965.32|9005.23|9005.23|8949.15|8949.15|0
1599051600000|2020-09-02 13:00:00|8963.12|8963.12|8941.24|8941.24|8987.72|8987.72|8941.24|8941.24|0
1599055200000|2020-09-02 14:00:00|8941.91|8941.91|8904.36|8904.36|8945.86|8945.86|8892.72|8892.72|0
1599058800000|2020-09-02 15:00:00|8904.76|8904.76|8917.38|8917.38|8919.18|8919.18|8899.67|8899.67|0
1599116400000|2020-09-03 07:00:00|8991.78|8991.78|9001.14|9001.14|9040.92|9040.92|8986.89|8986.89|0
1599120000000|2020-09-03 08:00:00|8998.93|8998.93|9069.12|9069.12|9072.7|9072.7|8998.08|8998.08|0
1599123600000|2020-09-03 09:00:00|9066.91|9066.91|9057.69|9057.69|9075.39|9075.39|9042.66|9042.66|0
1599127200000|2020-09-03 10:00:00|9058.31|9058.31|9039.36|9039.36|9062.98|9062.98|9036.97|9036.97|0
1599130800000|2020-09-03 11:00:00|9040.35|9040.35|9033.09|9033.09|9070.36|9070.36|9021.19|9021.19|0
1599134400000|2020-09-03 12:00:00|9032.09|9032.09|9033.32|9033.32|9038.05|9038.05|8983.33|8983.33|0
1599138000000|2020-09-03 13:00:00|9032.08|9032.08|8959.4|8959.4|9032.74|9032.74|8952.09|8952.09|0
1599141600000|2020-09-03 14:00:00|8960.75|8960.75|8877.41|8877.41|8978.58|8978.58|8864.77|8864.77|0
1599145200000|2020-09-03 15:00:00|8878.03|8878.03|8768.21|8768.21|8878.03|8878.03|8768.21|8768.21|0
1599202800000|2020-09-04 07:00:00|8704.64|8704.64|8873.57|8873.57|8873.57|8873.57|8704.64|8704.64|0
1599206400000|2020-09-04 08:00:00|8875.59|8875.59|8899.91|8899.91|8915.43|8915.43|8866.03|8866.03|0
1599210000000|2020-09-04 09:00:00|8901.9|8901.9|8910.81|8910.81|8934.6|8934.6|8899.87|8899.87|0
1599213600000|2020-09-04 10:00:00|8913.02|8913.02|8931.75|8931.75|8936.54|8936.54|8913.02|8913.02|0
1599217200000|2020-09-04 11:00:00|8926.52|8926.52|8822.9|8822.9|8932.78|8932.78|8807.81|8807.81|0
1599220800000|2020-09-04 12:00:00|8827.31|8827.31|8842.87|8842.87|8862.32|8862.32|8820.37|8820.37|0
1599224400000|2020-09-04 13:00:00|8847.28|8847.28|8791.84|8791.84|8894.71|8894.71|8783.52|8783.52|0
1599228000000|2020-09-04 14:00:00|8793.19|8793.19|8708.49|8708.49|8808.38|8808.38|8639.27|8639.27|0
1599231600000|2020-09-04 15:00:00|8712.9|8712.9|8682.4|8682.4|8717.98|8717.98|8664.69|8664.69|0
1599462000000|2020-09-07 07:00:00|8761.32|8761.32|8819.28|8819.28|8825.89|8825.89|8737.05|8737.05|0
1599465600000|2020-09-07 08:00:00|8821.48|8821.48|8809.3|8809.3|8837.05|8837.05|8797.39|8797.39|0
1599469200000|2020-09-07 09:00:00|8808.3|8808.3|8805.45|8805.45|8817.15|8817.15|8792.29|8792.29|0
1599472800000|2020-09-07 10:00:00|8803.24|8803.24|8856.11|8856.11|8865.32|8865.32|8798.34|8798.34|0
1599476400000|2020-09-07 11:00:00|8861.67|8861.67|8881.38|8881.38|8895.72|8895.72|8847.29|8847.29|0
1599480000000|2020-09-07 12:00:00|8882|8882|8890.25|8890.25|8908.81|8908.81|8872.34|8872.34|0
1599483600000|2020-09-07 13:00:00|8891.24|8891.24|8895.99|8895.99|8925.98|8925.98|8891.24|8891.24|0
1599487200000|2020-09-07 14:00:00|8893.97|8893.97|8882.01|8882.01|8912.83|8912.83|8872.81|8872.81|0
1599490800000|2020-09-07 15:00:00|8880.66|8880.66|8875.44|8875.44|8884.27|8884.27|8863.99|8863.99|0
1599548400000|2020-09-08 07:00:00|8904.09|8904.09|8900.89|8900.89|8937.76|8937.76|8878.67|8878.67|0
1599552000000|2020-09-08 08:00:00|8905.3|8905.3|8895.65|8895.65|8919.1|8919.1|8860.26|8860.26|0
1599555600000|2020-09-08 09:00:00|8893.45|8893.45|8893|8893|8923.06|8923.06|8881.67|8881.67|0
1599559200000|2020-09-08 10:00:00|8892.01|8892.01|8875.93|8875.93|8903.89|8903.89|8871.01|8871.01|0
1599562800000|2020-09-08 11:00:00|8872.85|8872.85|8872.41|8872.41|8894.07|8894.07|8843.94|8843.94|0
1599566400000|2020-09-08 12:00:00|8873.4|8873.4|8833.85|8833.85|8875.61|8875.61|8815.12|8815.12|0
1599570000000|2020-09-08 13:00:00|8831.65|8831.65|8893.77|8893.77|8902.91|8902.91|8819.72|8819.72|0
1599573600000|2020-09-08 14:00:00|8895.98|8895.98|8924.4|8924.4|8960.5|8960.5|8878.31|8878.31|0
1599577200000|2020-09-08 15:00:00|8922.19|8922.19|8970.06|8970.06|8988.17|8988.17|8919.18|8919.18|0
1599634800000|2020-09-09 07:00:00|9131.25|9131.25|9164.86|9164.86|9185.67|9185.67|9117.73|9117.73|0
1599638400000|2020-09-09 08:00:00|9167.07|9167.07|9166.76|9166.76|9197.5|9197.5|9153.57|9153.57|0
1599642000000|2020-09-09 09:00:00|9164.56|9164.56|9131.92|9131.92|9190.03|9190.03|9131.92|9131.92|0
1599645600000|2020-09-09 10:00:00|9134.39|9134.39|9049.6|9049.6|9137.94|9137.94|9041.76|9041.76|0
1599649200000|2020-09-09 11:00:00|9038.58|9038.58|9046.76|9046.76|9054.89|9054.89|9019.72|9019.72|0
1599652800000|2020-09-09 12:00:00|9048.97|9048.97|9062.49|9062.49|9071.17|9071.17|9029.79|9029.79|0
1599656400000|2020-09-09 13:00:00|9064.7|9064.7|9109.73|9109.73|9122.97|9122.97|9063.17|9063.17|0
1599660000000|2020-09-09 14:00:00|9110.72|9110.72|9134.24|9134.24|9160.19|9160.19|9103.25|9103.25|0
1599663600000|2020-09-09 15:00:00|9134.91|9134.91|9110.56|9110.56|9143.55|9143.55|9106.54|9106.54|0
1599721200000|2020-09-10 07:00:00|9079.32|9079.32|9044.88|9044.88|9079.32|9079.32|9016.56|9016.56|0
1599724800000|2020-09-10 08:00:00|9042.68|9042.68|9035.21|9035.21|9063.29|9063.29|9012.86|9012.86|0
1599728400000|2020-09-10 09:00:00|9030.8|9030.8|9049.41|9049.41|9063.79|9063.79|9025.9|9025.9|0
1599732000000|2020-09-10 10:00:00|9052.1|9052.1|9026.45|9026.45|9065.97|9065.97|9018.28|9018.28|0
1599735600000|2020-09-10 11:00:00|9023.24|9023.24|9060.27|9060.27|9066.55|9066.55|9002.72|9002.72|0
1599739200000|2020-09-10 12:00:00|9055.92|9055.92|9064.89|9064.89|9073.91|9073.91|9052.84|9052.84|0
1599742800000|2020-09-10 13:00:00|9067.09|9067.09|9046.55|9046.55|9082.04|9082.04|9041.44|9041.44|0
1599746400000|2020-09-10 14:00:00|9048.76|9048.76|9015.68|9015.68|9069.44|9069.44|9015.68|9015.68|0
1599750000000|2020-09-10 15:00:00|9017.89|9017.89|9016.08|9016.08|9023.74|9023.74|9005.49|9005.49|0
1599807600000|2020-09-11 07:00:00|9010.36|9010.36|8989.75|8989.75|9025.55|9025.55|8971.39|8971.39|0
1599811200000|2020-09-11 08:00:00|8989.07|8989.07|9037.27|9037.27|9051.22|9051.22|8989.07|8989.07|0
1599814800000|2020-09-11 09:00:00|9035.92|9035.92|9073.6|9073.6|9078.84|9078.84|9025.62|9025.62|0
1599818400000|2020-09-11 10:00:00|9074.95|9074.95|9068.66|9068.66|9107.7|9107.7|9056.91|9056.91|0
1599822000000|2020-09-11 11:00:00|9064.95|9064.95|9068.21|9068.21|9079.41|9079.41|9046.08|9046.08|0
1599825600000|2020-09-11 12:00:00|9067.54|9067.54|9083.36|9083.36|9093.22|9093.22|9066.19|9066.19|0
1599829200000|2020-09-11 13:00:00|9081.16|9081.16|9062.48|9062.48|9103.7|9103.7|9061.61|9061.61|0
1599832800000|2020-09-11 14:00:00|9061.48|9061.48|9069.23|9069.23|9082.06|9082.06|9036.39|9036.39|0
1599836400000|2020-09-11 15:00:00|9068.36|9068.36|9063.99|9063.99|9083.58|9083.58|9055.35|9055.35|0
1600066800000|2020-09-14 07:00:00|9170.92|9170.92|9120.01|9120.01|9178.34|9178.34|9103.48|9103.48|0
1600070400000|2020-09-14 08:00:00|9120.68|9120.68|9086.15|9086.15|9159.7|9159.7|9084.8|9084.8|0
1600074000000|2020-09-14 09:00:00|9081.74|9081.74|9114.32|9114.32|9123.66|9123.66|9075.98|9075.98|0
1600077600000|2020-09-14 10:00:00|9116.53|9116.53|9127.73|9127.73|9129.03|9129.03|9104|9104|0
1600081200000|2020-09-14 11:00:00|9126.86|9126.86|9097.32|9097.32|9130.05|9130.05|9087.53|9087.53|0
1600084800000|2020-09-14 12:00:00|9099.34|9099.34|9114.14|9114.14|9123.13|9123.13|9087.27|9087.27|0
1600088400000|2020-09-14 13:00:00|9116.35|9116.35|9088.61|9088.61|9132.96|9132.96|9083.21|9083.21|0
1600092000000|2020-09-14 14:00:00|9089.29|9089.29|9096.67|9096.67|9121.9|9121.9|9084.74|9084.74|0
1600095600000|2020-09-14 15:00:00|9097.35|9097.35|9112.43|9112.43|9118.67|9118.67|9092.8|9092.8|0
1600153200000|2020-09-15 07:00:00|9102.34|9102.34|9127.65|9127.65|9138.67|9138.67|9102.34|9102.34|0
1600156800000|2020-09-15 08:00:00|9131.63|9131.63|9141.81|9141.81|9153.15|9153.15|9118.91|9118.91|0
1600160400000|2020-09-15 09:00:00|9143.8|9143.8|9180.95|9180.95|9180.95|9180.95|9132.17|9132.17|0
1600164000000|2020-09-15 10:00:00|9178.74|9178.74|9179.44|9179.44|9194.29|9194.29|9160.06|9160.06|0
1600167600000|2020-09-15 11:00:00|9180.78|9180.78|9180.47|9180.47|9192.48|9192.48|9170.83|9170.83|0
1600171200000|2020-09-15 12:00:00|9178.27|9178.27|9171.1|9171.1|9183.25|9183.25|9166.16|9166.16|0
1600174800000|2020-09-15 13:00:00|9170.48|9170.48|9206.7|9206.7|9216.32|9216.32|9140.98|9140.98|0
1600178400000|2020-09-15 14:00:00|9208.9|9208.9|9239.27|9239.27|9239.27|9239.27|9194.98|9194.98|0
1600182000000|2020-09-15 15:00:00|9241.48|9241.48|9256.17|9256.17|9265.21|9265.21|9238.95|9238.95|0
1600239600000|2020-09-16 07:00:00|9223.25|9223.25|9221.53|9221.53|9239.43|9239.43|9198.08|9198.08|0
1600243200000|2020-09-16 08:00:00|9223.52|9223.52|9251.6|9251.6|9267.85|9267.85|9223.52|9223.52|0
1600246800000|2020-09-16 09:00:00|9253.81|9253.81|9227.72|9227.72|9263.12|9263.12|9204.44|9204.44|0
1600250400000|2020-09-16 10:00:00|9229.07|9229.07|9219.48|9219.48|9243.59|9243.59|9219.48|9219.48|0
1600254000000|2020-09-16 11:00:00|9221.5|9221.5|9212.98|9212.98|9225.91|9225.91|9200.42|9200.42|0
1600257600000|2020-09-16 12:00:00|9210.78|9210.78|9227.82|9227.82|9240.44|9240.44|9202.89|9202.89|0
1600261200000|2020-09-16 13:00:00|9226.94|9226.94|9220.25|9220.25|9247.39|9247.39|9203.9|9203.9|0
1600264800000|2020-09-16 14:00:00|9213.63|9213.63|9175.5|9175.5|9214.63|9214.63|9172.82|9172.82|0
1600268400000|2020-09-16 15:00:00|9173.3|9173.3|9198.29|9198.29|9202.61|9202.61|9166.54|9166.54|0
1600326000000|2020-09-17 07:00:00|9090.41|9090.41|9065.26|9065.26|9092.62|9092.62|9056.57|9056.57|0
1600329600000|2020-09-17 08:00:00|9070.17|9070.17|9051.49|9051.49|9081.48|9081.48|9051.49|9051.49|0
1600333200000|2020-09-17 09:00:00|9052.17|9052.17|9043.03|9043.03|9059.74|9059.74|9029.48|9029.48|0
1600336800000|2020-09-17 10:00:00|9043.65|9043.65|9029.08|9029.08|9056.86|9056.86|9026.1|9026.1|0
1600340400000|2020-09-17 11:00:00|9024.76|9024.76|9078.88|9078.88|9078.88|9078.88|9021.76|9021.76|0
1600344000000|2020-09-17 12:00:00|9081.09|9081.09|9063.55|9063.55|9091.55|9091.55|9063.55|9063.55|0
1600347600000|2020-09-17 13:00:00|9065.76|9065.76|9045.04|9045.04|9071.41|9071.41|9023.94|9023.94|0
1600351200000|2020-09-17 14:00:00|9044.17|9044.17|9064.68|9064.68|9089.65|9089.65|9032.62|9032.62|0
1600354800000|2020-09-17 15:00:00|9065.35|9065.35|9055.38|9055.38|9080.06|9080.06|9048.4|9048.4|0
1600412400000|2020-09-18 07:00:00|9037.38|9037.38|9015.7|9015.7|9037.38|9037.38|9012|9012|0
1600416000000|2020-09-18 08:00:00|9013.49|9013.49|8999.69|8999.69|9031.71|9031.71|8999.69|8999.69|0
1600419600000|2020-09-18 09:00:00|9000.37|9000.37|9027.42|9027.42|9043.14|9043.14|8996.57|8996.57|0
1600423200000|2020-09-18 10:00:00|9018.1|9018.1|8986.93|8986.93|9020.13|9020.13|8965.01|8965.01|0
1600426800000|2020-09-18 11:00:00|8982.88|8982.88|8967.67|8967.67|8987.93|8987.93|8959.71|8959.71|0
1600430400000|2020-09-18 12:00:00|8969.88|8969.88|8949.02|8949.02|8971.81|8971.81|8944.5|8944.5|0
1600434000000|2020-09-18 13:00:00|8953.43|8953.43|8969.44|8969.44|8970.97|8970.97|8929.33|8929.33|0
1600437600000|2020-09-18 14:00:00|8971.64|8971.64|8941.91|8941.91|8974.34|8974.34|8936.77|8936.77|0
1600441200000|2020-09-18 15:00:00|8944.11|8944.11|8946.48|8946.48|8951.93|8951.93|8929.16|8929.16|0
1600671600000|2020-09-21 07:00:00|8904.6|8904.6|8827.67|8827.67|8913.41|8913.41|8816.8|8816.8|0
1600675200000|2020-09-21 08:00:00|8825.46|8825.46|8818.8|8818.8|8855.76|8855.76|8809.04|8809.04|0
1600678800000|2020-09-21 09:00:00|8814.4|8814.4|8814.05|8814.05|8853.27|8853.27|8808.68|8808.68|0
1600682400000|2020-09-21 10:00:00|8811.85|8811.85|8771.33|8771.33|8812.77|8812.77|8767.83|8767.83|0
1600686000000|2020-09-21 11:00:00|8772|8772|8775.22|8775.22|8780.6|8780.6|8754.47|8754.47|0
1600689600000|2020-09-21 12:00:00|8777.24|8777.24|8754.82|8754.82|8781.65|8781.65|8744.29|8744.29|0
1600693200000|2020-09-21 13:00:00|8757.02|8757.02|8763.1|8763.1|8770.24|8770.24|8737.84|8737.84|0
1600696800000|2020-09-21 14:00:00|8762.71|8762.71|8719.28|8719.28|8762.71|8762.71|8672.42|8672.42|0
1600700400000|2020-09-21 15:00:00|8717.08|8717.08|8726.4|8726.4|8734.69|8734.69|8713.09|8713.09|0
1600758000000|2020-09-22 07:00:00|8764.52|8764.52|8741.12|8741.12|8778.62|8778.62|8741.12|8741.12|0
1600761600000|2020-09-22 08:00:00|8738.74|8738.74|8727.44|8727.44|8762.8|8762.8|8727.44|8727.44|0
1600765200000|2020-09-22 09:00:00|8726.09|8726.09|8729.61|8729.61|8757.12|8757.12|8715.99|8715.99|0
1600768800000|2020-09-22 10:00:00|8728.99|8728.99|8717.84|8717.84|8737.35|8737.35|8715.45|8715.45|0
1600772400000|2020-09-22 11:00:00|8716.96|8716.96|8669.68|8669.68|8716.96|8716.96|8659.17|8659.17|0
1600776000000|2020-09-22 12:00:00|8670.48|8670.48|8681.52|8681.52|8681.52|8681.52|8659.52|8659.52|0
1600779600000|2020-09-22 13:00:00|8681.13|8681.13|8674.48|8674.48|8705.71|8705.71|8661.28|8661.28|0
1600783200000|2020-09-22 14:00:00|8675.67|8675.67|8696.69|8696.69|8743.84|8743.84|8670.54|8670.54|0
1600786800000|2020-09-22 15:00:00|8698.9|8698.9|8711.01|8711.01|8723.15|8723.15|8677.74|8677.74|0
1600844400000|2020-09-23 07:00:00|8763.99|8763.99|8797.16|8797.16|8809.77|8809.77|8763.99|8763.99|0
1600848000000|2020-09-23 08:00:00|8797.83|8797.83|8801.17|8801.17|8823.36|8823.36|8788.34|8788.34|0
1600851600000|2020-09-23 09:00:00|8800.77|8800.77|8834.7|8834.7|8834.7|8834.7|8796.6|8796.6|0
1600855200000|2020-09-23 10:00:00|8835.31|8835.31|8807.76|8807.76|8854.95|8854.95|8804|8804|0
1600858800000|2020-09-23 11:00:00|8808.43|8808.43|8779.68|8779.68|8815.84|8815.84|8779.68|8779.68|0
1600862400000|2020-09-23 12:00:00|8781.89|8781.89|8779.34|8779.34|8783.37|8783.37|8751.8|8751.8|0
1600866000000|2020-09-23 13:00:00|8780.69|8780.69|8800.18|8800.18|8806.28|8806.28|8752.52|8752.52|0
1600869600000|2020-09-23 14:00:00|8802.38|8802.38|8831.51|8831.51|8861.15|8861.15|8775.78|8775.78|0
1600873200000|2020-09-23 15:00:00|8830.84|8830.84|8835.82|8835.82|8854.41|8854.41|8822.27|8822.27|0
1600930800000|2020-09-24 07:00:00|8724.45|8724.45|8738.83|8738.83|8747.78|8747.78|8684.31|8684.31|0
1600934400000|2020-09-24 08:00:00|8738.15|8738.15|8721.29|8721.29|8742.13|8742.13|8708.7|8708.7|0
1600938000000|2020-09-24 09:00:00|8720.3|8720.3|8714.32|8714.32|8733.9|8733.9|8707.15|8707.15|0
1600941600000|2020-09-24 10:00:00|8715|8715|8738.97|8738.97|8740.48|8740.48|8714.32|8714.32|0
1600945200000|2020-09-24 11:00:00|8739.64|8739.64|8750.95|8750.95|8750.95|8750.95|8729.14|8729.14|0
1600948800000|2020-09-24 12:00:00|8753.15|8753.15|8736.34|8736.34|8759.86|8759.86|8719.33|8719.33|0
1600952400000|2020-09-24 13:00:00|8736.95|8736.95|8775.57|8775.57|8778.77|8778.77|8692.78|8692.78|0
1600956000000|2020-09-24 14:00:00|8773.37|8773.37|8782.6|8782.6|8792.03|8792.03|8738.27|8738.27|0
1600959600000|2020-09-24 15:00:00|8783.95|8783.95|8792.61|8792.61|8810.73|8810.73|8783.3|8783.3|0
1601017200000|2020-09-25 07:00:00|8815.9|8815.9|8814.91|8814.91|8841.23|8841.23|8804.17|8804.17|0
1601020800000|2020-09-25 08:00:00|8812.92|8812.92|8796.97|8796.97|8821.44|8821.44|8788.75|8788.75|0
1601024400000|2020-09-25 09:00:00|8803.58|8803.58|8752.1|8752.1|8821.32|8821.32|8744.08|8744.08|0
1601028000000|2020-09-25 10:00:00|8754.3|8754.3|8715.44|8715.44|8757|8757|8715.44|8715.44|0
1601031600000|2020-09-25 11:00:00|8711.03|8711.03|8762.37|8762.37|8762.37|8762.37|8711.03|8711.03|0
1601035200000|2020-09-25 12:00:00|8761.13|8761.13|8770.81|8770.81|8775.6|8775.6|8755.48|8755.48|0
1601038800000|2020-09-25 13:00:00|8773.02|8773.02|8768.6|8768.6|8780.12|8780.12|8749.97|8749.97|0
1601042400000|2020-09-25 14:00:00|8771.58|8771.58|8863.35|8863.35|8873.43|8873.43|8759.19|8759.19|0
1601046000000|2020-09-25 15:00:00|8863.97|8863.97|8887.94|8887.94|8900.05|8900.05|8853.92|8853.92|0
1601276400000|2020-09-28 07:00:00|8936.57|8936.57|8986.35|8986.35|8994.9|8994.9|8905.44|8905.44|0
1601280000000|2020-09-28 08:00:00|8989.05|8989.05|8975.98|8975.98|8989.05|8989.05|8964.64|8964.64|0
1601283600000|2020-09-28 09:00:00|8977.33|8977.33|8967.99|8967.99|8983.41|8983.41|8957.9|8957.9|0
1601287200000|2020-09-28 10:00:00|8967.31|8967.31|8977.28|8977.28|8982.52|8982.52|8962.17|8962.17|0
1601290800000|2020-09-28 11:00:00|8976.6|8976.6|8983.51|8983.51|8989.06|8989.06|8966.88|8966.88|0
1601294400000|2020-09-28 12:00:00|8981.31|8981.31|9000.49|9000.49|9001.17|9001.17|8980.63|8980.63|0
1601298000000|2020-09-28 13:00:00|9002.7|9002.7|9027.98|9027.98|9037.72|9037.72|8998.51|8998.51|0
1601301600000|2020-09-28 14:00:00|9029.97|9029.97|9041.85|9041.85|9071.11|9071.11|9028.3|9028.3|0
1601305200000|2020-09-28 15:00:00|9042.84|9042.84|9037.17|9037.17|9043.83|9043.83|9028.01|9028.01|0
1601362800000|2020-09-29 07:00:00|8992.41|8992.41|9027.36|9027.36|9028.04|9028.04|8991.16|8991.16|0
1601366400000|2020-09-29 08:00:00|9026.02|9026.02|9059.96|9059.96|9064.19|9064.19|8985.9|8985.9|0
1601370000000|2020-09-29 09:00:00|9058.97|9058.97|9129.18|9129.18|9129.18|9129.18|9058.97|9058.97|0
1601373600000|2020-09-29 10:00:00|9126.19|9126.19|9118.15|9118.15|9139.72|9139.72|9115.94|9115.94|0
1601377200000|2020-09-29 11:00:00|9122.56|9122.56|9129.26|9129.26|9133.99|9133.99|9120.02|9120.02|0
1601380800000|2020-09-29 12:00:00|9127.05|9127.05|9140.92|9140.92|9150.11|9150.11|9111.21|9111.21|0
1601384400000|2020-09-29 13:00:00|9140.25|9140.25|9167.77|9167.77|9175.62|9175.62|9131.61|9131.61|0
1601388000000|2020-09-29 14:00:00|9174.39|9174.39|9157.49|9157.49|9198.41|9198.41|9138.91|9138.91|0
1601391600000|2020-09-29 15:00:00|9158.31|9158.31|9179.33|9179.33|9188.22|9188.22|9155.43|9155.43|0
1601449200000|2020-09-30 07:00:00|9121.04|9121.04|9129.39|9129.39|9162.39|9162.39|9120.04|9120.04|0
1601452800000|2020-09-30 08:00:00|9128.04|9128.04|9166.07|9166.07|9172.32|9172.32|9128.04|9128.04|0
1601456400000|2020-09-30 09:00:00|9166.75|9166.75|9171.67|9171.67|9216.02|9216.02|9163.09|9163.09|0
1601460000000|2020-09-30 10:00:00|9167.26|9167.26|9204.72|9204.72|9219.43|9219.43|9152.25|9152.25|0
1601463600000|2020-09-30 11:00:00|9202.52|9202.52|9177.56|9177.56|9207.92|9207.92|9170.53|9170.53|0
1601467200000|2020-09-30 12:00:00|9181.96|9181.96|9180.15|9180.15|9198.8|9198.8|9164.98|9164.98|0
1601470800000|2020-09-30 13:00:00|9179.47|9179.47|9202.78|9202.78|9202.78|9202.78|9170.29|9170.29|0
1601474400000|2020-09-30 14:00:00|9205.25|9205.25|9185.73|9185.73|9205.25|9205.25|9174.49|9174.49|0
1601478000000|2020-09-30 15:00:00|9185.06|9185.06|9189.27|9189.27|9201.07|9201.07|9179.59|9179.59|0
1601535600000|2020-10-01 07:00:00|9264.9|9264.9|9381.84|9381.84|9382.51|9382.51|9264.9|9264.9|0
1601539200000|2020-10-01 08:00:00|9379.63|9379.63|9372.4|9372.4|9399.92|9399.92|9359.52|9359.52|0
1601542800000|2020-10-01 09:00:00|9370.2|9370.2|9416.25|9416.25|9418.06|9418.06|9370.2|9370.2|0
1601546400000|2020-10-01 10:00:00|9414.04|9414.04|9404.67|9404.67|9424.85|9424.85|9390.03|9390.03|0
1601550000000|2020-10-01 11:00:00|9406.87|9406.87|9385.39|9385.39|9415.44|9415.44|9375.3|9375.3|0
1601553600000|2020-10-01 12:00:00|9384.72|9384.72|9375.52|9375.52|9391.08|9391.08|9352.43|9352.43|0
1601557200000|2020-10-01 13:00:00|9377.72|9377.72|9339.65|9339.65|9384.44|9384.44|9331.83|9331.83|0
1601560800000|2020-10-01 14:00:00|9337.44|9337.44|9381.63|9381.63|9390.73|9390.73|9321.57|9321.57|0
1601564400000|2020-10-01 15:00:00|9382.31|9382.31|9342.57|9342.57|9398.84|9398.84|9342.19|9342.19|0
1601622000000|2020-10-02 07:00:00|9291.38|9291.38|9283.19|9283.19|9306.63|9306.63|9267.94|9267.94|0
1601625600000|2020-10-02 08:00:00|9284.18|9284.18|9280.46|9280.46|9302.81|9302.81|9245.38|9245.38|0
1601629200000|2020-10-02 09:00:00|9282.66|9282.66|9225.27|9225.27|9286.85|9286.85|9216.02|9216.02|0
1601632800000|2020-10-02 10:00:00|9223.07|9223.07|9270.97|9270.97|9274.84|9274.84|9212.23|9212.23|0
1601636400000|2020-10-02 11:00:00|9269.98|9269.98|9254.9|9254.9|9271.4|9271.4|9249.31|9249.31|0
1601640000000|2020-10-02 12:00:00|9254.23|9254.23|9201.99|9201.99|9257.78|9257.78|9192.9|9192.9|0
1601643600000|2020-10-02 13:00:00|9199.79|9199.79|9246.22|9246.22|9271.18|9271.18|9187.36|9187.36|0
1601647200000|2020-10-02 14:00:00|9246.89|9246.89|9259.34|9259.34|9275.37|9275.37|9243.9|9243.9|0
1601650800000|2020-10-02 15:00:00|9261.54|9261.54|9243.1|9243.1|9264.33|9264.33|9236.33|9236.33|0
1601881200000|2020-10-05 07:00:00|9268.82|9268.82|9303.26|9303.26|9318.76|9318.76|9264.29|9264.29|0
1601884800000|2020-10-05 08:00:00|9304.61|9304.61|9260.77|9260.77|9318.51|9318.51|9247.71|9247.71|0
1601888400000|2020-10-05 09:00:00|9262.97|9262.97|9316.36|9316.36|9325.73|9325.73|9262.97|9262.97|0
1601892000000|2020-10-05 10:00:00|9317.71|9317.71|9314.62|9314.62|9339.95|9339.95|9313.63|9313.63|0
1601895600000|2020-10-05 11:00:00|9313.95|9313.95|9305.36|9305.36|9318.51|9318.51|9299.77|9299.77|0
1601899200000|2020-10-05 12:00:00|9304.68|9304.68|9336.19|9336.19|9341.22|9341.22|9297.93|9297.93|0
1601902800000|2020-10-05 13:00:00|9331.78|9331.78|9349.82|9349.82|9357.6|9357.6|9321.33|9321.33|0
1601906400000|2020-10-05 14:00:00|9352.03|9352.03|9362.41|9362.41|9382.48|9382.48|9349.8|9349.8|0
1601910000000|2020-10-05 15:00:00|9361.42|9361.42|9353|9353|9367.6|9367.6|9349.55|9349.55|0
1601967600000|2020-10-06 07:00:00|9350.43|9350.43|9334.27|9334.27|9371.24|9371.24|9310.45|9310.45|0
1601971200000|2020-10-06 08:00:00|9337.64|9337.64|9321.53|9321.53|9338.31|9338.31|9296.09|9296.09|0
1601974800000|2020-10-06 09:00:00|9322.52|9322.52|9299.39|9299.39|9326.96|9326.96|9296.67|9296.67|0
1601978400000|2020-10-06 10:00:00|9301.59|9301.59|9307.99|9307.99|9315.14|9315.14|9299.39|9299.39|0
1601982000000|2020-10-06 11:00:00|9305.79|9305.79|9315.98|9315.98|9325.78|9325.78|9299.61|9299.61|0
1601985600000|2020-10-06 12:00:00|9315.16|9315.16|9338.53|9338.53|9341.81|9341.81|9306.97|9306.97|0
1601989200000|2020-10-06 13:00:00|9334.12|9334.12|9352.48|9352.48|9352.66|9352.66|9323.71|9323.71|0
1601992800000|2020-10-06 14:00:00|9357.2|9357.2|9362.27|9362.27|9369.72|9369.72|9347.15|9347.15|0
1601996400000|2020-10-06 15:00:00|9361.28|9361.28|9381.38|9381.38|9390.42|9390.42|9358.14|9358.14|0
1602054000000|2020-10-07 07:00:00|9489.62|9489.62|9486.16|9486.16|9515.61|9515.61|9474.01|9474.01|0
1602057600000|2020-10-07 08:00:00|9484.17|9484.17|9473.18|9473.18|9484.17|9484.17|9435.68|9435.68|0
1602061200000|2020-10-07 09:00:00|9472.51|9472.51|9438.31|9438.31|9480.97|9480.97|9436.29|9436.29|0
1602064800000|2020-10-07 10:00:00|9437.08|9437.08|9458.57|9458.57|9467.38|9467.38|9437.08|9437.08|0
1602068400000|2020-10-07 11:00:00|9459.24|9459.24|9405.68|9405.68|9459.24|9459.24|9395.13|9395.13|0
1602072000000|2020-10-07 12:00:00|9407.88|9407.88|9390|9390|9417.9|9417.9|9389.32|9389.32|0
1602075600000|2020-10-07 13:00:00|9389.32|9389.32|9412.53|9412.53|9425.03|9425.03|9384.24|9384.24|0
1602079200000|2020-10-07 14:00:00|9413.88|9413.88|9410.22|9410.22|9423.78|9423.78|9395.59|9395.59|0
1602082800000|2020-10-07 15:00:00|9408.02|9408.02|9411.19|9411.19|9421.31|9421.31|9401.51|9401.51|0
1602140400000|2020-10-08 07:00:00|9492.48|9492.48|9438.93|9438.93|9506.33|9506.33|9430.98|9430.98|0
1602144000000|2020-10-08 08:00:00|9436.73|9436.73|9463.62|9463.62|9472.44|9472.44|9424.79|9424.79|0
1602147600000|2020-10-08 09:00:00|9461.41|9461.41|9530.66|9530.66|9530.66|9530.66|9446.7|9446.7|0
1602151200000|2020-10-08 10:00:00|9535.07|9535.07|9572.54|9572.54|9597.56|9597.56|9526.43|9526.43|0
1602154800000|2020-10-08 11:00:00|9568.13|9568.13|9606.73|9606.73|9614.37|9614.37|9568.13|9568.13|0
1602158400000|2020-10-08 12:00:00|9606.06|9606.06|9586.55|9586.55|9606.06|9606.06|9582.5|9582.5|0
1602162000000|2020-10-08 13:00:00|9588.76|9588.76|9583.62|9583.62|9590.96|9590.96|9565.65|9565.65|0
1602165600000|2020-10-08 14:00:00|9582.8|9582.8|9581.73|9581.73|9592.38|9592.38|9543.3|9543.3|0
1602169200000|2020-10-08 15:00:00|9581.05|9581.05|9577.71|9577.71|9592.52|9592.52|9570.89|9570.89|0
1602226800000|2020-10-09 07:00:00|9512.79|9512.79|9496.2|9496.2|9530.61|9530.61|9465.96|9465.96|0
1602230400000|2020-10-09 08:00:00|9498.4|9498.4|9514.43|9514.43|9524.72|9524.72|9491.9|9491.9|0
1602234000000|2020-10-09 09:00:00|9515.11|9515.11|9526.21|9526.21|9535.2|9535.2|9511.81|9511.81|0
1602237600000|2020-10-09 10:00:00|9528.41|9528.41|9495.19|9495.19|9528.41|9528.41|9495.19|9495.19|0
1602241200000|2020-10-09 11:00:00|9497.4|9497.4|9491.03|9491.03|9507.39|9507.39|9491.03|9491.03|0
1602244800000|2020-10-09 12:00:00|9491.7|9491.7|9530.96|9530.96|9537.59|9537.59|9491.7|9491.7|0
1602248400000|2020-10-09 13:00:00|9531.63|9531.63|9562.53|9562.53|9565.61|9565.61|9519.63|9519.63|0
1602252000000|2020-10-09 14:00:00|9561.53|9561.53|9611.88|9611.88|9625.85|9625.85|9559.33|9559.33|0
1602255600000|2020-10-09 15:00:00|9612.55|9612.55|9626.5|9626.5|9645.35|9645.35|9608.86|9608.86|0
1602486000000|2020-10-12 07:00:00|9730.94|9730.94|9722.29|9722.29|9747.59|9747.59|9693.24|9693.24|0
1602489600000|2020-10-12 08:00:00|9720.94|9720.94|9757.36|9757.36|9784.93|9784.93|9720.27|9720.27|0
1602493200000|2020-10-12 09:00:00|9758.35|9758.35|9723.66|9723.66|9774.26|9774.26|9720.23|9720.23|0
1602496800000|2020-10-12 10:00:00|9721.46|9721.46|9744.92|9744.92|9752.4|9752.4|9720.79|9720.79|0
1602500400000|2020-10-12 11:00:00|9745.6|9745.6|9733.56|9733.56|9745.6|9745.6|9717.75|9717.75|0
1602504000000|2020-10-12 12:00:00|9734.79|9734.79|9728.47|9728.47|9740.73|9740.73|9718.08|9718.08|0
1602507600000|2020-10-12 13:00:00|9730.67|9730.67|9704.52|9704.52|9735.12|9735.12|9693.73|9693.73|0
1602511200000|2020-10-12 14:00:00|9703.84|9703.84|9728.37|9728.37|9733.5|9733.5|9701.64|9701.64|0
1602514800000|2020-10-12 15:00:00|9727.7|9727.7|9734.33|9734.33|9745.31|9745.31|9719.74|9719.74|0
1602572400000|2020-10-13 07:00:00|9696.1|9696.1|9681.93|9681.93|9710.32|9710.32|9656.64|9656.64|0
1602576000000|2020-10-13 08:00:00|9685.3|9685.3|9712.78|9712.78|9739.51|9739.51|9685.3|9685.3|0
1602579600000|2020-10-13 09:00:00|9711.78|9711.78|9716.06|9716.06|9731.3|9731.3|9711.78|9711.78|0
1602583200000|2020-10-13 10:00:00|9718.26|9718.26|9731.71|9731.71|9737.36|9737.36|9716.37|9716.37|0
1602586800000|2020-10-13 11:00:00|9729.51|9729.51|9766.8|9766.8|9767.58|9767.58|9727.3|9727.3|0
1602590400000|2020-10-13 12:00:00|9765.45|9765.45|9733.39|9733.39|9771.17|9771.17|9729.7|9729.7|0
1602594000000|2020-10-13 13:00:00|9734.27|9734.27|9720.86|9720.86|9735.41|9735.41|9715.43|9715.43|0
1602597600000|2020-10-13 14:00:00|9721.86|9721.86|9685.94|9685.94|9728.47|9728.47|9683.3|9683.3|0
1602601200000|2020-10-13 15:00:00|9686.82|9686.82|9673.35|9673.35|9689.47|9689.47|9663.99|9663.99|0
1602658800000|2020-10-14 07:00:00|9674.27|9674.27|9727.53|9727.53|9731.68|9731.68|9664.34|9664.34|0
1602662400000|2020-10-14 08:00:00|9724.16|9724.16|9749.36|9749.36|9763.92|9763.92|9720.5|9720.5|0
1602666000000|2020-10-14 09:00:00|9753.77|9753.77|9781.21|9781.21|9781.88|9781.88|9741.82|9741.82|0
1602669600000|2020-10-14 10:00:00|9781.88|9781.88|9780.81|9780.81|9782.56|9782.56|9755.96|9755.96|0
1602673200000|2020-10-14 11:00:00|9779.47|9779.47|9775.92|9775.92|9781.49|9781.49|9757.97|9757.97|0
1602676800000|2020-10-14 12:00:00|9774.69|9774.69|9734.81|9734.81|9787.94|9787.94|9732.71|9732.71|0
1602680400000|2020-10-14 13:00:00|9735.49|9735.49|9711.86|9711.86|9741.67|9741.67|9706.11|9706.11|0
1602684000000|2020-10-14 14:00:00|9714.07|9714.07|9688.94|9688.94|9714.07|9714.07|9679.97|9679.97|0
1602687600000|2020-10-14 15:00:00|9688.26|9688.26|9683.14|9683.14|9693.63|9693.63|9679.23|9679.23|0
1602745200000|2020-10-15 07:00:00|9617.48|9617.48|9577.39|9577.39|9617.48|9617.48|9560.73|9560.73|0
1602748800000|2020-10-15 08:00:00|9578.06|9578.06|9516.6|9516.6|9596.48|9596.48|9509.98|9509.98|0
1602752400000|2020-10-15 09:00:00|9514.39|9514.39|9530.63|9530.63|9556.72|9556.72|9508.9|9508.9|0
1602756000000|2020-10-15 10:00:00|9527.54|9527.54|9566.39|9566.39|9567.62|9567.62|9521.07|9521.07|0
1602759600000|2020-10-15 11:00:00|9565.39|9565.39|9567.75|9567.75|9579.15|9579.15|9560.31|9560.31|0
1602763200000|2020-10-15 12:00:00|9566.4|9566.4|9530.3|9530.3|9569.48|9569.48|9525.72|9525.72|0
1602766800000|2020-10-15 13:00:00|9528.1|9528.1|9595.54|9595.54|9595.54|9595.54|9528.1|9528.1|0
1602770400000|2020-10-15 14:00:00|9593.33|9593.33|9575.79|9575.79|9593.33|9593.33|9544.55|9544.55|0
1602774000000|2020-10-15 15:00:00|9577.99|9577.99|9571.3|9571.3|9582.28|9582.28|9563.45|9563.45|0
1602831600000|2020-10-16 07:00:00|9701.01|9701.01|9742.18|9742.18|9770.03|9770.03|9686.52|9686.52|0
1602835200000|2020-10-16 08:00:00|9737.77|9737.77|9713.43|9713.43|9756.32|9756.32|9708.64|9708.64|0
1602838800000|2020-10-16 09:00:00|9715.42|9715.42|9684.93|9684.93|9733.31|9733.31|9666.31|9666.31|0
1602842400000|2020-10-16 10:00:00|9685.75|9685.75|9698.83|9698.83|9724|9724|9675.46|9675.46|0
1602846000000|2020-10-16 11:00:00|9701.03|9701.03|9684.83|9684.83|9717.59|9717.59|9680.98|9680.98|0
1602849600000|2020-10-16 12:00:00|9684.15|9684.15|9721.28|9721.28|9721.96|9721.96|9666.44|9666.44|0
1602853200000|2020-10-16 13:00:00|9716.87|9716.87|9727.86|9727.86|9735.14|9735.14|9686.51|9686.51|0
1602856800000|2020-10-16 14:00:00|9725.65|9725.65|9696.08|9696.08|9748.45|9748.45|9695.23|9695.23|0
1602860400000|2020-10-16 15:00:00|9693.87|9693.87|9684.48|9684.48|9700.68|9700.68|9671.91|9671.91|0
1603090800000|2020-10-19 07:00:00|9703.26|9703.26|9691.74|9691.74|9703.26|9703.26|9662.79|9662.79|0
1603094400000|2020-10-19 08:00:00|9692.74|9692.74|9668.86|9668.86|9692.74|9692.74|9659.33|9659.33|0
1603098000000|2020-10-19 09:00:00|9671.07|9671.07|9687.57|9687.57|9702.88|9702.88|9668.79|9668.79|0
1603101600000|2020-10-19 10:00:00|9685.37|9685.37|9675.34|9675.34|9686.61|9686.61|9660.36|9660.36|0
1603105200000|2020-10-19 11:00:00|9679.75|9679.75|9688.95|9688.95|9697.48|9697.48|9673.89|9673.89|0
1603108800000|2020-10-19 12:00:00|9691.15|9691.15|9661.45|9661.45|9695.42|9695.42|9658.25|9658.25|0
1603112400000|2020-10-19 13:00:00|9663.65|9663.65|9657.81|9657.81|9669.19|9669.19|9644.15|9644.15|0
1603116000000|2020-10-19 14:00:00|9657.14|9657.14|9660.5|9660.5|9675.95|9675.95|9644.61|9644.61|0
1603119600000|2020-10-19 15:00:00|9662.7|9662.7|9628.08|9628.08|9671.16|9671.16|9626.55|9626.55|0
1603177200000|2020-10-20 07:00:00|9621.85|9621.85|9647.67|9647.67|9658.93|9658.93|9616.97|9616.97|0
1603180800000|2020-10-20 08:00:00|9643.26|9643.26|9690.28|9690.28|9703.88|9703.88|9643.26|9643.26|0
1603184400000|2020-10-20 09:00:00|9688.94|9688.94|9690.42|9690.42|9702.47|9702.47|9675.43|9675.43|0
1603188000000|2020-10-20 10:00:00|9692.62|9692.62|9706.08|9706.08|9715.6|9715.6|9679.12|9679.12|0
1603191600000|2020-10-20 11:00:00|9705.09|9705.09|9717.16|9717.16|9719.18|9719.18|9689.86|9689.86|0
1603195200000|2020-10-20 12:00:00|9715.81|9715.81|9716.79|9716.79|9721.7|9721.7|9698.58|9698.58|0
1603198800000|2020-10-20 13:00:00|9717.4|9717.4|9717.35|9717.35|9728.55|9728.55|9702.12|9702.12|0
1603202400000|2020-10-20 14:00:00|9716.67|9716.67|9718.21|9718.21|9740.36|9740.36|9700.07|9700.07|0
1603206000000|2020-10-20 15:00:00|9717.53|9717.53|9726.54|9726.54|9731.45|9731.45|9711.19|9711.19|0
1603263600000|2020-10-21 07:00:00|9681.56|9681.56|9594.8|9594.8|9683.76|9683.76|9586.07|9586.07|0
1603267200000|2020-10-21 08:00:00|9588.19|9588.19|9580.48|9580.48|9588.19|9588.19|9537.9|9537.9|0
1603270800000|2020-10-21 09:00:00|9578.49|9578.49|9628.43|9628.43|9632.84|9632.84|9570.1|9570.1|0
1603274400000|2020-10-21 10:00:00|9631.13|9631.13|9613.8|9613.8|9652.66|9652.66|9613.8|9613.8|0
1603278000000|2020-10-21 11:00:00|9616.01|9616.01|9615.82|9615.82|9628.17|9628.17|9612.4|9612.4|0
1603281600000|2020-10-21 12:00:00|9618.02|9618.02|9637.8|9637.8|9651.74|9651.74|9616.73|9616.73|0
1603285200000|2020-10-21 13:00:00|9635.6|9635.6|9677.77|9677.77|9694.56|9694.56|9635.6|9635.6|0
1603288800000|2020-10-21 14:00:00|9681.48|9681.48|9632.56|9632.56|9695.21|9695.21|9631.88|9631.88|0
1603292400000|2020-10-21 15:00:00|9633.79|9633.79|9603.05|9603.05|9635.6|9635.6|9603.05|9603.05|0
1603350000000|2020-10-22 07:00:00|9475.58|9475.58|9530.49|9530.49|9535.28|9535.28|9475.58|9475.58|0
1603353600000|2020-10-22 08:00:00|9534.53|9534.53|9506.64|9506.64|9563.62|9563.62|9501.23|9501.23|0
1603357200000|2020-10-22 09:00:00|9505.64|9505.64|9522.87|9522.87|9527.4|9527.4|9482.06|9482.06|0
1603360800000|2020-10-22 10:00:00|9516.8|9516.8|9546.26|9546.26|9559.12|9559.12|9507.38|9507.38|0
1603364400000|2020-10-22 11:00:00|9550.67|9550.67|9591.76|9591.76|9591.76|9591.76|9545.33|9545.33|0
1603368000000|2020-10-22 12:00:00|9590.77|9590.77|9547.41|9547.41|9599.96|9599.96|9542.75|9542.75|0
1603371600000|2020-10-22 13:00:00|9545.21|9545.21|9557.81|9557.81|9574.07|9574.07|9540.53|9540.53|0
1603375200000|2020-10-22 14:00:00|9557.99|9557.99|9498.69|9498.69|9567.09|9567.09|9474.1|9474.1|0
1603378800000|2020-10-22 15:00:00|9500.89|9500.89|9510.13|9510.13|9524.45|9524.45|9497.69|9497.69|0
1603436400000|2020-10-23 07:00:00|9585.75|9585.75|9634.27|9634.27|9647.39|9647.39|9559.37|9559.37|0
1603440000000|2020-10-23 08:00:00|9632.07|9632.07|9557.9|9557.9|9632.07|9632.07|9554.31|9554.31|0
1603443600000|2020-10-23 09:00:00|9558.57|9558.57|9595.3|9595.3|9595.3|9595.3|9554.01|9554.01|0
1603447200000|2020-10-23 10:00:00|9595.97|9595.97|9642.95|9642.95|9648.7|9648.7|9583.6|9583.6|0
1603450800000|2020-10-23 11:00:00|9636.34|9636.34|9636.72|9636.72|9653.39|9653.39|9629.05|9629.05|0
1603454400000|2020-10-23 12:00:00|9638.92|9638.92|9637.12|9637.12|9656.7|9656.7|9637.04|9637.04|0
1603458000000|2020-10-23 13:00:00|9636.44|9636.44|9594.79|9594.79|9642.56|9642.56|9594.79|9594.79|0
1603461600000|2020-10-23 14:00:00|9592.8|9592.8|9602.56|9602.56|9625.9|9625.9|9582.49|9582.49|0
1603465200000|2020-10-23 15:00:00|9604.76|9604.76|9616.18|9616.18|9617.2|9617.2|9601.94|9601.94|0
1603699200000|2020-10-26 08:00:00|9647.12|9647.12|9592.38|9592.38|9656.5|9656.5|9564.72|9564.72|0
1603702800000|2020-10-26 09:00:00|9593.2|9593.2|9585.55|9585.55|9619.11|9619.11|9581.34|9581.34|0
1603706400000|2020-10-26 10:00:00|9583.35|9583.35|9570.45|9570.45|9588.07|9588.07|9560.17|9560.17|0
1603710000000|2020-10-26 11:00:00|9574.86|9574.86|9578.59|9578.59|9592.26|9592.26|9572|9572|0
1603713600000|2020-10-26 12:00:00|9574.19|9574.19|9570.4|9570.4|9579|9579|9554.43|9554.43|0
1603717200000|2020-10-26 13:00:00|9571.08|9571.08|9612.75|9612.75|9622.91|9622.91|9565.46|9565.46|0
1603720800000|2020-10-26 14:00:00|9611.4|9611.4|9547.22|9547.22|9628.77|9628.77|9547.22|9547.22|0
1603724400000|2020-10-26 15:00:00|9545.01|9545.01|9484.97|9484.97|9554.39|9554.39|9484.97|9484.97|0
1603728000000|2020-10-26 16:00:00|9484.3|9484.3|9460.66|9460.66|9486.18|9486.18|9456.26|9456.26|0
1603785600000|2020-10-27 08:00:00|9480.19|9480.19|9471.45|9471.45|9489.99|9489.99|9420.6|9420.6|0
1603789200000|2020-10-27 09:00:00|9469.25|9469.25|9409.06|9409.06|9474.87|9474.87|9396.09|9396.09|0
1603792800000|2020-10-27 10:00:00|9411.26|9411.26|9465.4|9465.4|9467.6|9467.6|9409.06|9409.06|0
1603796400000|2020-10-27 11:00:00|9463.2|9463.2|9457.07|9457.07|9479.66|9479.66|9453.95|9453.95|0
1603800000000|2020-10-27 12:00:00|9456.39|9456.39|9421.27|9421.27|9463.7|9463.7|9418.72|9418.72|0
1603803600000|2020-10-27 13:00:00|9419.28|9419.28|9412.73|9412.73|9426.84|9426.84|9395.99|9395.99|0
1603807200000|2020-10-27 14:00:00|9410.52|9410.52|9362.57|9362.57|9414.34|9414.34|9355.3|9355.3|0
1603810800000|2020-10-27 15:00:00|9364.77|9364.77|9368.77|9368.77|9383.2|9383.2|9350.4|9350.4|0
1603814400000|2020-10-27 16:00:00|9368.1|9368.1|9350.94|9350.94|9368.1|9368.1|9344.41|9344.41|0
1603872000000|2020-10-28 08:00:00|9269.93|9269.93|9191.51|9191.51|9280.99|9280.99|9157.15|9157.15|0
1603875600000|2020-10-28 09:00:00|9185.57|9185.57|9185.7|9185.7|9228.47|9228.47|9171.93|9171.93|0
1603879200000|2020-10-28 10:00:00|9187.72|9187.72|9174.8|9174.8|9209.13|9209.13|9166.84|9166.84|0
1603882800000|2020-10-28 11:00:00|9170.4|9170.4|9166.9|9166.9|9180.88|9180.88|9152.54|9152.54|0
1603886400000|2020-10-28 12:00:00|9165.9|9165.9|9149.72|9149.72|9168.11|9168.11|9111.56|9111.56|0
1603890000000|2020-10-28 13:00:00|9146.74|9146.74|9174.08|9174.08|9188.66|9188.66|9140.34|9140.34|0
1603893600000|2020-10-28 14:00:00|9176.28|9176.28|9125.84|9125.84|9176.4|9176.4|9112.71|9112.71|0
1603897200000|2020-10-28 15:00:00|9125.17|9125.17|9167.14|9167.14|9170.69|9170.69|9114.76|9114.76|0
1603900800000|2020-10-28 16:00:00|9167.81|9167.81|9172.02|9172.02|9194.06|9194.06|9159.29|9159.29|0
1603958400000|2020-10-29 08:00:00|9222.97|9222.97|9226.03|9226.03|9257.62|9257.62|9213.81|9213.81|0
1603962000000|2020-10-29 09:00:00|9227.02|9227.02|9256.46|9256.46|9267.47|9267.47|9224.82|9224.82|0
1603965600000|2020-10-29 10:00:00|9255.79|9255.79|9289.19|9289.19|9299.18|9299.18|9245.3|9245.3|0
1603969200000|2020-10-29 11:00:00|9290.18|9290.18|9218.98|9218.98|9290.18|9290.18|9215.25|9215.25|0
1603972800000|2020-10-29 12:00:00|9216|9216|9228.24|9228.24|9234.1|9234.1|9203.8|9203.8|0
1603976400000|2020-10-29 13:00:00|9223.83|9223.83|9222.18|9222.18|9242.66|9242.66|9200.13|9200.13|0
1603980000000|2020-10-29 14:00:00|9224.39|9224.39|9193.25|9193.25|9246.37|9246.37|9185.6|9185.6|0
1603983600000|2020-10-29 15:00:00|9195.45|9195.45|9185.27|9185.27|9248.45|9248.45|9183.92|9183.92|0
1603987200000|2020-10-29 16:00:00|9187.47|9187.47|9155.31|9155.31|9191.35|9191.35|9152.77|9152.77|0
1604044800000|2020-10-30 08:00:00|9146.82|9146.82|9240.51|9240.51|9249.68|9249.68|9146.82|9146.82|0
1604048400000|2020-10-30 09:00:00|9238.3|9238.3|9232.36|9232.36|9271.96|9271.96|9230.04|9230.04|0
1604052000000|2020-10-30 10:00:00|9229.73|9229.73|9239.47|9239.47|9247.14|9247.14|9216.99|9216.99|0
1604055600000|2020-10-30 11:00:00|9241.68|9241.68|9246.96|9246.96|9253.37|9253.37|9231.65|9231.65|0
1604059200000|2020-10-30 12:00:00|9248.31|9248.31|9260.45|9260.45|9260.45|9260.45|9236.78|9236.78|0
1604062800000|2020-10-30 13:00:00|9259.78|9259.78|9234.8|9234.8|9268.52|9268.52|9229.82|9229.82|0
1604066400000|2020-10-30 14:00:00|9234.12|9234.12|9179.82|9179.82|9244.55|9244.55|9179.21|9179.21|0
1604070000000|2020-10-30 15:00:00|9182.03|9182.03|9221.97|9221.97|9232.38|9232.38|9182.03|9182.03|0
1604073600000|2020-10-30 16:00:00|9223.21|9223.21|9249.18|9249.18|9263.35|9263.35|9216.07|9216.07|0
1604304000000|2020-11-02 08:00:00|9184.6|9184.6|9162.28|9162.28|9196.96|9196.96|9150.15|9150.15|0
1604307600000|2020-11-02 09:00:00|9160.08|9160.08|9204.05|9204.05|9215.03|9215.03|9152.15|9152.15|0
1604311200000|2020-11-02 10:00:00|9206.25|9206.25|9274.05|9274.05|9277.25|9277.25|9201.9|9201.9|0
1604314800000|2020-11-02 11:00:00|9278.46|9278.46|9307.28|9307.28|9308.81|9308.81|9274.05|9274.05|0
1604318400000|2020-11-02 12:00:00|9305.08|9305.08|9252.81|9252.81|9315.32|9315.32|9250.44|9250.44|0
1604322000000|2020-11-02 13:00:00|9255.01|9255.01|9252.01|9252.01|9267.04|9267.04|9242.19|9242.19|0
1604325600000|2020-11-02 14:00:00|9251.4|9251.4|9312.22|9312.22|9317.25|9317.25|9243.89|9243.89|0
1604329200000|2020-11-02 15:00:00|9312.9|9312.9|9288.72|9288.72|9314.24|9314.24|9286.51|9286.51|0
1604332800000|2020-11-02 16:00:00|9287.07|9287.07|9254.6|9254.6|9287.39|9287.39|9244.08|9244.08|0
1604390400000|2020-11-03 08:00:00|9318.61|9318.61|9367.53|9367.53|9383.67|9383.67|9318.61|9318.61|0
1604394000000|2020-11-03 09:00:00|9369.28|9369.28|9342.32|9342.32|9371.35|9371.35|9331.41|9331.41|0
1604397600000|2020-11-03 10:00:00|9340.11|9340.11|9334.08|9334.08|9363.07|9363.07|9329.18|9329.18|0
1604401200000|2020-11-03 11:00:00|9333.25|9333.25|9357.74|9357.74|9365.39|9365.39|9317.14|9317.14|0
1604404800000|2020-11-03 12:00:00|9356.75|9356.75|9369.6|9369.6|9376.42|9376.42|9347.91|9347.91|0
1604408400000|2020-11-03 13:00:00|9370.22|9370.22|9352.95|9352.95|9386.74|9386.74|9348.54|9348.54|0
1604412000000|2020-11-03 14:00:00|9355.15|9355.15|9395.06|9395.06|9396.05|9396.05|9330.81|9330.81|0
1604415600000|2020-11-03 15:00:00|9394.39|9394.39|9371.22|9371.22|9397.08|9397.08|9348.89|9348.89|0
1604419200000|2020-11-03 16:00:00|9369.01|9369.01|9342.05|9342.05|9380.69|9380.69|9342.05|9342.05|0
1604476800000|2020-11-04 08:00:00|9432.43|9432.43|9388.13|9388.13|9496.43|9496.43|9366.96|9366.96|0
1604480400000|2020-11-04 09:00:00|9390.33|9390.33|9460.02|9460.02|9485.53|9485.53|9390.33|9390.33|0
1604484000000|2020-11-04 10:00:00|9457.82|9457.82|9457.14|9457.14|9463.24|9463.24|9438.39|9438.39|0
1604487600000|2020-11-04 11:00:00|9458.49|9458.49|9528.55|9528.55|9534.81|9534.81|9458.49|9458.49|0
1604491200000|2020-11-04 12:00:00|9526.35|9526.35|9530.53|9530.53|9547.61|9547.61|9498.88|9498.88|0
1604494800000|2020-11-04 13:00:00|9529.85|9529.85|9555.37|9555.37|9566.21|9566.21|9528.03|9528.03|0
1604498400000|2020-11-04 14:00:00|9556.05|9556.05|9515.63|9515.63|9556.05|9556.05|9494.94|9494.94|0
1604502000000|2020-11-04 15:00:00|9522.24|9522.24|9539.18|9539.18|9554.7|9554.7|9517.77|9517.77|0
1604505600000|2020-11-04 16:00:00|9540.53|9540.53|9552.35|9552.35|9571.74|9571.74|9532.5|9532.5|0
1604563200000|2020-11-05 08:00:00|9689.47|9689.47|9687.13|9687.13|9697.28|9697.28|9654.38|9654.38|0
1604566800000|2020-11-05 09:00:00|9689.34|9689.34|9682.66|9682.66|9702.34|9702.34|9673.93|9673.93|0
1604570400000|2020-11-05 10:00:00|9684.86|9684.86|9692.35|9692.35|9709.06|9709.06|9682.66|9682.66|0
1604574000000|2020-11-05 11:00:00|9689.65|9689.65|9674.8|9674.8|9695.88|9695.88|9672.14|9672.14|0
1604577600000|2020-11-05 12:00:00|9675.8|9675.8|9698.08|9698.08|9706.07|9706.07|9656.18|9656.18|0
1604581200000|2020-11-05 13:00:00|9696.1|9696.1|9675.66|9675.66|9706.48|9706.48|9671.92|9671.92|0
1604584800000|2020-11-05 14:00:00|9677.87|9677.87|9736.6|9736.6|9739.12|9739.12|9671.32|9671.32|0
1604588400000|2020-11-05 15:00:00|9734.39|9734.39|9707.23|9707.23|9757.04|9757.04|9702.33|9702.33|0
1604592000000|2020-11-05 16:00:00|9708.99|9708.99|9679.04|9679.04|9708.99|9708.99|9674.96|9674.96|0
1604649600000|2020-11-06 08:00:00|9706.15|9706.15|9654.13|9654.13|9712.32|9712.32|9642.17|9642.17|0
1604653200000|2020-11-06 09:00:00|9652.78|9652.78|9645.98|9645.98|9686.73|9686.73|9608.48|9608.48|0
1604656800000|2020-11-06 10:00:00|9646.97|9646.97|9669.97|9669.97|9675.73|9675.73|9635.97|9635.97|0
1604660400000|2020-11-06 11:00:00|9670.64|9670.64|9689.17|9689.17|9705.28|9705.28|9669.48|9669.48|0
1604664000000|2020-11-06 12:00:00|9689.84|9689.84|9689.63|9689.63|9714.75|9714.75|9682.26|9682.26|0
1604667600000|2020-11-06 13:00:00|9690.51|9690.51|9737.18|9737.18|9739.74|9739.74|9681.91|9681.91|0
1604671200000|2020-11-06 14:00:00|9737.86|9737.86|9708.32|9708.32|9781.14|9781.14|9708.19|9708.19|0
1604674800000|2020-11-06 15:00:00|9710.53|9710.53|9721.05|9721.05|9747.91|9747.91|9710.53|9710.53|0
1604678400000|2020-11-06 16:00:00|9723.26|9723.26|9716.69|9716.69|9733.37|9733.37|9706.56|9706.56|0
1604908800000|2020-11-09 08:00:00|9848.59|9848.59|9875.46|9875.46|9900.38|9900.38|9844.18|9844.18|0
1604912400000|2020-11-09 09:00:00|9877.66|9877.66|9836.72|9836.72|9885.33|9885.33|9836.72|9836.72|0
1604916000000|2020-11-09 10:00:00|9832.32|9832.32|9807.61|9807.61|9838.33|9838.33|9799.3|9799.3|0
1604919600000|2020-11-09 11:00:00|9809.63|9809.63|9943.47|9943.47|9967.24|9967.24|9809.63|9809.63|0
1604923200000|2020-11-09 12:00:00|9936.86|9936.86|9879.19|9879.19|9967.36|9967.36|9781.9|9781.9|0
1604926800000|2020-11-09 13:00:00|9877.84|9877.84|9842.1|9842.1|9893.69|9893.69|9835.31|9835.31|0
1604930400000|2020-11-09 14:00:00|9839.9|9839.9|9884.95|9884.95|9892.56|9892.56|9815.06|9815.06|0
1604934000000|2020-11-09 15:00:00|9885.62|9885.62|9865.4|9865.4|9921.52|9921.52|9859.53|9859.53|0
1604937600000|2020-11-09 16:00:00|9868.59|9868.59|9794.45|9794.45|9868.59|9868.59|9774.3|9774.3|0
1604995200000|2020-11-10 08:00:00|9693.22|9693.22|9734.6|9734.6|9748.62|9748.62|9679.37|9679.37|0
1604998800000|2020-11-10 09:00:00|9732.4|9732.4|9657.95|9657.95|9738|9738|9655.16|9655.16|0
1605002400000|2020-11-10 10:00:00|9653.54|9653.54|9619.32|9619.32|9678.66|9678.66|9618.59|9618.59|0
1605006000000|2020-11-10 11:00:00|9618.33|9618.33|9658.92|9658.92|9698.8|9698.8|9615.77|9615.77|0
1605009600000|2020-11-10 12:00:00|9652.31|9652.31|9646.88|9646.88|9708.35|9708.35|9643.93|9643.93|0
1605013200000|2020-11-10 13:00:00|9644.68|9644.68|9722.7|9722.7|9732.97|9732.97|9644.68|9644.68|0
1605016800000|2020-11-10 14:00:00|9720.5|9720.5|9767.8|9767.8|9767.8|9767.8|9678.39|9678.39|0
1605020400000|2020-11-10 15:00:00|9768.48|9768.48|9679.75|9679.75|9768.48|9768.48|9639.9|9639.9|0
1605024000000|2020-11-10 16:00:00|9678.76|9678.76|9729.83|9729.83|9730.19|9730.19|9678.76|9678.76|0
1605081600000|2020-11-11 08:00:00|9764.14|9764.14|9766.35|9766.35|9802.86|9802.86|9745.57|9745.57|0
1605085200000|2020-11-11 09:00:00|9767.34|9767.34|9733.53|9733.53|9774.11|9774.11|9710.93|9710.93|0
1605088800000|2020-11-11 10:00:00|9731.33|9731.33|9737.77|9737.77|9743.25|9743.25|9714.4|9714.4|0
1605092400000|2020-11-11 11:00:00|9735.3|9735.3|9748.05|9748.05|9752.78|9752.78|9726.87|9726.87|0
1605096000000|2020-11-11 12:00:00|9745.85|9745.85|9777.61|9777.61|9777.61|9777.61|9736.43|9736.43|0
1605099600000|2020-11-11 13:00:00|9778.6|9778.6|9821.56|9821.56|9834.74|9834.74|9773.07|9773.07|0
1605103200000|2020-11-11 14:00:00|9820.89|9820.89|9821.83|9821.83|9834.78|9834.78|9796.41|9796.41|0
1605106800000|2020-11-11 15:00:00|9823.18|9823.18|9931.27|9931.27|9934.65|9934.65|9813.61|9813.61|0
1605110400000|2020-11-11 16:00:00|9926.86|9926.86|9932.14|9932.14|9935.37|9935.37|9912.52|9912.52|0
1605168000000|2020-11-12 08:00:00|9954.79|9954.79|9986.57|9986.57|10013.26|10013.26|9954.79|9954.79|0
1605171600000|2020-11-12 09:00:00|9988.59|9988.59|9949.52|9949.52|10009.73|10009.73|9943.6|9943.6|0
1605175200000|2020-11-12 10:00:00|9951.73|9951.73|9979.22|9979.22|9987.41|9987.41|9951.73|9951.73|0
1605178800000|2020-11-12 11:00:00|9981.43|9981.43|9981.06|9981.06|9991.33|9991.33|9967.63|9967.63|0
1605182400000|2020-11-12 12:00:00|9982.41|9982.41|9976.93|9976.93|9983.76|9983.76|9957.42|9957.42|0
1605186000000|2020-11-12 13:00:00|9974.72|9974.72|10005.21|10005.21|10016.9|10016.9|9969.3|9969.3|0
1605189600000|2020-11-12 14:00:00|10003.67|10003.67|9945.54|9945.54|10003.67|10003.67|9936.05|9936.05|0
1605193200000|2020-11-12 15:00:00|9946.21|9946.21|9960.93|9960.93|9974.97|9974.97|9927.41|9927.41|0
1605196800000|2020-11-12 16:00:00|9959.58|9959.58|9964|9964|9968.37|9968.37|9934.24|9934.24|0
1605254400000|2020-11-13 08:00:00|9931.6|9931.6|9886.8|9886.8|9933.86|9933.86|9883.82|9883.82|0
1605258000000|2020-11-13 09:00:00|9887.79|9887.79|9827.1|9827.1|9892.2|9892.2|9823.55|9823.55|0
1605261600000|2020-11-13 10:00:00|9824.9|9824.9|9761.15|9761.15|9824.9|9824.9|9760.15|9760.15|0
1605265200000|2020-11-13 11:00:00|9760.47|9760.47|9706.63|9706.63|9762.68|9762.68|9695.47|9695.47|0
1605268800000|2020-11-13 12:00:00|9708.65|9708.65|9703.2|9703.2|9719.13|9719.13|9695.88|9695.88|0
1605272400000|2020-11-13 13:00:00|9702.2|9702.2|9727.96|9727.96|9749.13|9749.13|9701.85|9701.85|0
1605276000000|2020-11-13 14:00:00|9725.75|9725.75|9734.26|9734.26|9740.69|9740.69|9701.66|9701.66|0
1605279600000|2020-11-13 15:00:00|9736.47|9736.47|9704.1|9704.1|9736.47|9736.47|9701.52|9701.52|0
1605283200000|2020-11-13 16:00:00|9703.11|9703.11|9677.51|9677.51|9704.78|9704.78|9666.62|9666.62|0
1605513600000|2020-11-16 08:00:00|9640.11|9640.11|9626.94|9626.94|9661.03|9661.03|9609.12|9609.12|0
1605517200000|2020-11-16 09:00:00|9622.53|9622.53|9614.7|9614.7|9627.5|9627.5|9580.89|9580.89|0
1605520800000|2020-11-16 10:00:00|9612.49|9612.49|9637.46|9637.46|9659.84|9659.84|9603.04|9603.04|0
1605524400000|2020-11-16 11:00:00|9636.46|9636.46|9716.14|9716.14|9721.29|9721.29|9625.64|9625.64|0
1605528000000|2020-11-16 12:00:00|9719.23|9719.23|9687.1|9687.1|9719.3|9719.3|9649.81|9649.81|0
1605531600000|2020-11-16 13:00:00|9686.42|9686.42|9688.94|9688.94|9708.8|9708.8|9685.87|9685.87|0
1605535200000|2020-11-16 14:00:00|9691.14|9691.14|9731.8|9731.8|9749.05|9749.05|9691.14|9691.14|0
1605538800000|2020-11-16 15:00:00|9732.9|9732.9|9722.95|9722.95|9743.28|9743.28|9702.57|9702.57|0
1605542400000|2020-11-16 16:00:00|9721.84|9721.84|9707.88|9707.88|9727.21|9727.21|9694.51|9694.51|0
1605600000000|2020-11-17 08:00:00|9688.73|9688.73|9703.92|9703.92|9764.64|9764.64|9688.73|9688.73|0
1605603600000|2020-11-17 09:00:00|9704.4|9704.4|9654.07|9654.07|9722.62|9722.62|9654.07|9654.07|0
1605607200000|2020-11-17 10:00:00|9655.07|9655.07|9672.62|9672.62|9693.98|9693.98|9654.83|9654.83|0
1605610800000|2020-11-17 11:00:00|9670.63|9670.63|9628.65|9628.65|9673.33|9673.33|9625.21|9625.21|0
1605614400000|2020-11-17 12:00:00|9627.97|9627.97|9638.39|9638.39|9648.13|9648.13|9627.97|9627.97|0
1605618000000|2020-11-17 13:00:00|9636.18|9636.18|9610.9|9610.9|9639.06|9639.06|9604.87|9604.87|0
1605621600000|2020-11-17 14:00:00|9610.08|9610.08|9599.12|9599.12|9629.71|9629.71|9592.38|9592.38|0
1605625200000|2020-11-17 15:00:00|9598.24|9598.24|9625.71|9625.71|9639.39|9639.39|9583.67|9583.67|0
1605628800000|2020-11-17 16:00:00|9624.72|9624.72|9613.66|9613.66|9625.93|9625.93|9607.1|9607.1|0
1605686400000|2020-11-18 08:00:00|9612.28|9612.28|9607.21|9607.21|9634.7|9634.7|9599.4|9599.4|0
1605690000000|2020-11-18 09:00:00|9611.61|9611.61|9588.98|9588.98|9644.37|9644.37|9577.99|9577.99|0
1605693600000|2020-11-18 10:00:00|9593.39|9593.39|9568.4|9568.4|9621.32|9621.32|9566.87|9566.87|0
1605697200000|2020-11-18 11:00:00|9570.6|9570.6|9558.69|9558.69|9591.71|9591.71|9558.69|9558.69|0
1605700800000|2020-11-18 12:00:00|9560.9|9560.9|9553.33|9553.33|9579.23|9579.23|9546.43|9546.43|0
1605704400000|2020-11-18 13:00:00|9555.54|9555.54|9533.04|9533.04|9560.6|9560.6|9529.07|9529.07|0
1605708000000|2020-11-18 14:00:00|9535.24|9535.24|9518.17|9518.17|9545.44|9545.44|9505.45|9505.45|0
1605711600000|2020-11-18 15:00:00|9519.16|9519.16|9557.9|9557.9|9563.36|9563.36|9490.1|9490.1|0
1605715200000|2020-11-18 16:00:00|9560.1|9560.1|9565.21|9565.21|9574.92|9574.92|9545.98|9545.98|0
1605772800000|2020-11-19 08:00:00|9735.72|9735.72|9715.69|9715.69|9779.6|9779.6|9686.15|9686.15|0
1605776400000|2020-11-19 09:00:00|9716.37|9716.37|9650.43|9650.43|9716.37|9716.37|9622.96|9622.96|0
1605780000000|2020-11-19 10:00:00|9648.22|9648.22|9657.88|9657.88|9681.01|9681.01|9633.65|9633.65|0
1605783600000|2020-11-19 11:00:00|9653.48|9653.48|9703.38|9703.38|9752.92|9752.92|9644.97|9644.97|0
1605787200000|2020-11-19 12:00:00|9705.58|9705.58|9735.66|9735.66|9778.87|9778.87|9656.74|9656.74|0
1605790800000|2020-11-19 13:00:00|9729.05|9729.05|9704.73|9704.73|9737.87|9737.87|9694.98|9694.98|0
1605794400000|2020-11-19 14:00:00|9700.32|9700.32|9606.21|9606.21|9708.07|9708.07|9596.6|9596.6|0
1605798000000|2020-11-19 15:00:00|9605.54|9605.54|9580.8|9580.8|9605.54|9605.54|9569.81|9569.81|0
1605801600000|2020-11-19 16:00:00|9581.48|9581.48|9641.52|9641.52|9644.6|9644.6|9581.48|9581.48|0
1605859200000|2020-11-20 08:00:00|9604.67|9604.67|9616.12|9616.12|9620.39|9620.39|9548.66|9548.66|0
1605862800000|2020-11-20 09:00:00|9613.92|9613.92|9650.9|9650.9|9650.9|9650.9|9606.14|9606.14|0
1605866400000|2020-11-20 10:00:00|9653.37|9653.37|9670.49|9670.49|9693.95|9693.95|9653.37|9653.37|0
1605870000000|2020-11-20 11:00:00|9672.69|9672.69|9656.9|9656.9|9677.56|9677.56|9645.77|9645.77|0
1605873600000|2020-11-20 12:00:00|9654.7|9654.7|9621.94|9621.94|9658.51|9658.51|9621.94|9621.94|0
1605877200000|2020-11-20 13:00:00|9620.95|9620.95|9600.07|9600.07|9622.12|9622.12|9588.33|9588.33|0
1605880800000|2020-11-20 14:00:00|9604.47|9604.47|9613.05|9613.05|9635.97|9635.97|9604.47|9604.47|0
1605884400000|2020-11-20 15:00:00|9612.38|9612.38|9652.66|9652.66|9669.62|9669.62|9592.19|9592.19|0
1605888000000|2020-11-20 16:00:00|9654.86|9654.86|9662.36|9662.36|9668.26|9668.26|9646.73|9646.73|0
1606118400000|2020-11-23 08:00:00|9575.72|9575.72|9587.68|9587.68|9604.74|9604.74|9575.72|9575.72|0
1606122000000|2020-11-23 09:00:00|9589.89|9589.89|9555.05|9555.05|9591.12|9591.12|9555.05|9555.05|0
1606125600000|2020-11-23 10:00:00|9552.84|9552.84|9507.08|9507.08|9552.84|9552.84|9499.47|9499.47|0
1606129200000|2020-11-23 11:00:00|9506.46|9506.46|9458.95|9458.95|9512.09|9512.09|9458.95|9458.95|0
1606132800000|2020-11-23 12:00:00|9456.93|9456.93|9422.89|9422.89|9456.93|9456.93|9417.42|9417.42|0
1606136400000|2020-11-23 13:00:00|9427.29|9427.29|9392.2|9392.2|9438.62|9438.62|9365.11|9365.11|0
1606140000000|2020-11-23 14:00:00|9392.87|9392.87|9356.99|9356.99|9413.91|9413.91|9356.99|9356.99|0
1606143600000|2020-11-23 15:00:00|9356.11|9356.11|9392.34|9392.34|9396.01|9396.01|9350.48|9350.48|0
1606147200000|2020-11-23 16:00:00|9392.96|9392.96|9394.97|9394.97|9396.81|9396.81|9375.2|9375.2|0
1606204800000|2020-11-24 08:00:00|9354.05|9354.05|9294.95|9294.95|9366.4|9366.4|9272.2|9272.2|0
1606208400000|2020-11-24 09:00:00|9295.94|9295.94|9297.66|9297.66|9309.06|9309.06|9278.32|9278.32|0
1606212000000|2020-11-24 10:00:00|9296.99|9296.99|9307.54|9307.54|9312.75|9312.75|9289.05|9289.05|0
1606215600000|2020-11-24 11:00:00|9305.34|9305.34|9306.49|9306.49|9328.28|9328.28|9299.74|9299.74|0
1606219200000|2020-11-24 12:00:00|9307.84|9307.84|9301.55|9301.55|9309.86|9309.86|9282.84|9282.84|0
1606222800000|2020-11-24 13:00:00|9303.75|9303.75|9267.53|9267.53|9311.17|9311.17|9266.18|9266.18|0
1606226400000|2020-11-24 14:00:00|9269.74|9269.74|9310.39|9310.39|9311.36|9311.36|9265.56|9265.56|0
1606230000000|2020-11-24 15:00:00|9308.18|9308.18|9300.94|9300.94|9337.76|9337.76|9299.01|9299.01|0
1606233600000|2020-11-24 16:00:00|9296.53|9296.53|9332.51|9332.51|9343.86|9343.86|9296.53|9296.53|0
1606291200000|2020-11-25 08:00:00|9346.49|9346.49|9349.33|9349.33|9417.56|9417.56|9346.49|9346.49|0
1606294800000|2020-11-25 09:00:00|9350.32|9350.32|9230.44|9230.44|9350.32|9350.32|9228.89|9228.89|0
1606298400000|2020-11-25 10:00:00|9228.23|9228.23|9216.82|9216.82|9241.55|9241.55|9213.02|9213.02|0
1606302000000|2020-11-25 11:00:00|9219.02|9219.02|9229.17|9229.17|9267.1|9267.1|9195.3|9195.3|0
1606305600000|2020-11-25 12:00:00|9230.82|9230.82|9242.11|9242.11|9244.44|9244.44|9204.16|9204.16|0
1606309200000|2020-11-25 13:00:00|9241.8|9241.8|9215.24|9215.24|9251.87|9251.87|9212.28|9212.28|0
1606312800000|2020-11-25 14:00:00|9217.77|9217.77|9210.2|9210.2|9221.67|9221.67|9190.88|9190.88|0
1606316400000|2020-11-25 15:00:00|9210.87|9210.87|9207.65|9207.65|9253.85|9253.85|9202.29|9202.29|0
1606320000000|2020-11-25 16:00:00|9208.32|9208.32|9187.46|9187.46|9216.39|9216.39|9185.87|9185.87|0
1606377600000|2020-11-26 08:00:00|9249.93|9249.93|9207.47|9207.47|9259.42|9259.42|9190.97|9190.97|0
1606381200000|2020-11-26 09:00:00|9209.68|9209.68|9133.74|9133.74|9209.68|9209.68|9127.68|9127.68|0
1606384800000|2020-11-26 10:00:00|9131.54|9131.54|9113.04|9113.04|9140.68|9140.68|9112.19|9112.19|0
1606388400000|2020-11-26 11:00:00|9115.25|9115.25|9105.84|9105.84|9148.64|9148.64|9105.84|9105.84|0
1606392000000|2020-11-26 12:00:00|9107.19|9107.19|9088.28|9088.28|9121.34|9121.34|9088.28|9088.28|0
1606395600000|2020-11-26 13:00:00|9086.93|9086.93|9132.11|9132.11|9132.11|9132.11|9085.74|9085.74|0
1606399200000|2020-11-26 14:00:00|9133.11|9133.11|9129.28|9129.28|9138.76|9138.76|9123.79|9123.79|0
1606402800000|2020-11-26 15:00:00|9127.29|9127.29|9115.69|9115.69|9127.29|9127.29|9102.49|9102.49|0
1606406400000|2020-11-26 16:00:00|9114.81|9114.81|9088.27|9088.27|9114.81|9114.81|9085.64|9085.64|0
1606464000000|2020-11-27 08:00:00|9003.19|9003.19|9072.1|9072.1|9072.32|9072.32|9003.19|9003.19|0
1606467600000|2020-11-27 09:00:00|9074.13|9074.13|9018.6|9018.6|9077.95|9077.95|9018.42|9018.42|0
1606471200000|2020-11-27 10:00:00|9019.95|9019.95|9041.03|9041.03|9053.26|9053.26|9011.2|9011.2|0
1606474800000|2020-11-27 11:00:00|9043.24|9043.24|9049.72|9049.72|9060.19|9060.19|9032.99|9032.99|0
1606478400000|2020-11-27 12:00:00|9049.05|9049.05|9043.56|9043.56|9050.58|9050.58|9023.26|9023.26|0
1606482000000|2020-11-27 13:00:00|9044.79|9044.79|9032.72|9032.72|9044.79|9044.79|9017.99|9017.99|0
1606485600000|2020-11-27 14:00:00|9034.57|9034.57|9070.43|9070.43|9073.16|9073.16|9025.24|9025.24|0
1606489200000|2020-11-27 15:00:00|9072.63|9072.63|9127.31|9127.31|9130.22|9130.22|9072.39|9072.39|0
1606492800000|2020-11-27 16:00:00|9125.97|9125.97|9153.17|9153.17|9161.63|9161.63|9123.34|9123.34|0
1606723200000|2020-11-30 08:00:00|9300.39|9300.39|9372.16|9372.16|9376.99|9376.99|9298.86|9298.86|0
1606726800000|2020-11-30 09:00:00|9373.04|9373.04|9400.43|9400.43|9407.92|9407.92|9371.69|9371.69|0
1606730400000|2020-11-30 10:00:00|9399.76|9399.76|9357.68|9357.68|9399.76|9399.76|9356.19|9356.19|0
1606734000000|2020-11-30 11:00:00|9359.88|9359.88|9306.99|9306.99|9359.88|9359.88|9306.99|9306.99|0
1606737600000|2020-11-30 12:00:00|9308.34|9308.34|9322.19|9322.19|9332.63|9332.63|9302.26|9302.26|0
1606741200000|2020-11-30 13:00:00|9321.52|9321.52|9291.09|9291.09|9327.48|9327.48|9291.09|9291.09|0
1606744800000|2020-11-30 14:00:00|9293.29|9293.29|9231.48|9231.48|9294.11|9294.11|9224.74|9224.74|0
1606748400000|2020-11-30 15:00:00|9230.66|9230.66|9270.63|9270.63|9292.29|9292.29|9221.52|9221.52|0
1606752000000|2020-11-30 16:00:00|9272.28|9272.28|9243.72|9243.72|9284.59|9284.59|9243.72|9243.72|0
1606809600000|2020-12-01 08:00:00|9344.15|9344.15|9307.14|9307.14|9347.23|9347.23|9263.63|9263.63|0
1606813200000|2020-12-01 09:00:00|9308.13|9308.13|9308.51|9308.51|9343.64|9343.64|9302.35|9302.35|0
1606816800000|2020-12-01 10:00:00|9309.18|9309.18|9310.69|9310.69|9351.34|9351.34|9303.38|9303.38|0
1606820400000|2020-12-01 11:00:00|9312.71|9312.71|9286.51|9286.51|9316.86|9316.86|9275.74|9275.74|0
1606824000000|2020-12-01 12:00:00|9288.54|9288.54|9335.23|9335.23|9337.43|9337.43|9242.9|9242.9|0
1606827600000|2020-12-01 13:00:00|9337.92|9337.92|9301.62|9301.62|9354.27|9354.27|9300.27|9300.27|0
1606831200000|2020-12-01 14:00:00|9302.97|9302.97|9327.26|9327.26|9335.15|9335.15|9301.47|9301.47|0
1606834800000|2020-12-01 15:00:00|9331.67|9331.67|9361.91|9361.91|9409.75|9409.75|9326.68|9326.68|0
1606838400000|2020-12-01 16:00:00|9362.53|9362.53|9378.69|9378.69|9378.69|9378.69|9350.68|9350.68|0
1606896000000|2020-12-02 08:00:00|9402.87|9402.87|9306.17|9306.17|9419.34|9419.34|9302.82|9302.82|0
1606899600000|2020-12-02 09:00:00|9307.05|9307.05|9300.11|9300.11|9343.43|9343.43|9299.43|9299.43|0
1606903200000|2020-12-02 10:00:00|9299.43|9299.43|9327.48|9327.48|9328.83|9328.83|9287.65|9287.65|0
1606906800000|2020-12-02 11:00:00|9325.27|9325.27|9370.38|9370.38|9370.38|9370.38|9313.75|9313.75|0
1606910400000|2020-12-02 12:00:00|9372.02|9372.02|9354.53|9354.53|9374.23|9374.23|9347.04|9347.04|0
1606914000000|2020-12-02 13:00:00|9352.32|9352.32|9359.4|9359.4|9364.98|9364.98|9345.01|9345.01|0
1606917600000|2020-12-02 14:00:00|9358.52|9358.52|9410.85|9410.85|9410.85|9410.85|9358.24|9358.24|0
1606921200000|2020-12-02 15:00:00|9409.62|9409.62|9410.47|9410.47|9417.76|9417.76|9398.23|9398.23|0
1606924800000|2020-12-02 16:00:00|9411.14|9411.14|9400.79|9400.79|9417.48|9417.48|9398.94|9398.94|0
1606982400000|2020-12-03 08:00:00|9414.12|9414.12|9429.61|9429.61|9434.66|9434.66|9405.62|9405.62|0
1606986000000|2020-12-03 09:00:00|9427.4|9427.4|9407.79|9407.79|9434.47|9434.47|9386.07|9386.07|0
1606989600000|2020-12-03 10:00:00|9408.47|9408.47|9434.75|9434.75|9442.88|9442.88|9395.99|9395.99|0
1606993200000|2020-12-03 11:00:00|9435.42|9435.42|9456.27|9456.27|9467.3|9467.3|9426.27|9426.27|0
1606996800000|2020-12-03 12:00:00|9458.47|9458.47|9454.02|9454.02|9473.29|9473.29|9428.52|9428.52|0
1607000400000|2020-12-03 13:00:00|9456.04|9456.04|9423.15|9423.15|9463.51|9463.51|9407.33|9407.33|0
1607004000000|2020-12-03 14:00:00|9422.48|9422.48|9452.28|9452.28|9452.28|9452.28|9401.33|9401.33|0
1607007600000|2020-12-03 15:00:00|9458.89|9458.89|9505.02|9505.02|9506.98|9506.98|9454.06|9454.06|0
1607011200000|2020-12-03 16:00:00|9507.22|9507.22|9514.7|9514.7|9517.3|9517.3|9501.35|9501.35|0
1607068800000|2020-12-04 08:00:00|9532.98|9532.98|9575.42|9575.42|9604.34|9604.34|9528.57|9528.57|0
1607072400000|2020-12-04 09:00:00|9576.09|9576.09|9565.82|9565.82|9584.77|9584.77|9558.94|9558.94|0
1607076000000|2020-12-04 10:00:00|9568.03|9568.03|9542.88|9542.88|9570.27|9570.27|9542.88|9542.88|0
1607079600000|2020-12-04 11:00:00|9542.2|9542.2|9537.82|9537.82|9563.6|9563.6|9533.65|9533.65|0
1607083200000|2020-12-04 12:00:00|9536.82|9536.82|9481.71|9481.71|9536.82|9536.82|9481.71|9481.71|0
1607086800000|2020-12-04 13:00:00|9481.04|9481.04|9499.68|9499.68|9514.39|9514.39|9480.36|9480.36|0
1607090400000|2020-12-04 14:00:00|9496.59|9496.59|9508.48|9508.48|9522.52|9522.52|9492.38|9492.38|0
1607094000000|2020-12-04 15:00:00|9512.89|9512.89|9521.82|9521.82|9539.8|9539.8|9508.16|9508.16|0
1607097600000|2020-12-04 16:00:00|9519.61|9519.61|9520.34|9520.34|9532.65|9532.65|9513.09|9513.09|0
1607328000000|2020-12-07 08:00:00|9548.48|9548.48|9516.16|9516.16|9548.48|9548.48|9471.43|9471.43|0
1607331600000|2020-12-07 09:00:00|9513.95|9513.95|9529.36|9529.36|9546.33|9546.33|9509.55|9509.55|0
1607335200000|2020-12-07 10:00:00|9531.57|9531.57|9495.84|9495.84|9534.44|9534.44|9495.84|9495.84|0
1607338800000|2020-12-07 11:00:00|9498.04|9498.04|9532.78|9532.78|9533.77|9533.77|9498.04|9498.04|0
1607342400000|2020-12-07 12:00:00|9531.54|9531.54|9516.45|9516.45|9538.38|9538.38|9493.72|9493.72|0
1607346000000|2020-12-07 13:00:00|9517.12|9517.12|9473.28|9473.28|9517.12|9517.12|9468.52|9468.52|0
1607349600000|2020-12-07 14:00:00|9472.61|9472.61|9512.45|9512.45|9512.45|9512.45|9472.61|9472.61|0
1607353200000|2020-12-07 15:00:00|9514.66|9514.66|9492.59|9492.59|9529.01|9529.01|9492.59|9492.59|0
1607356800000|2020-12-07 16:00:00|9491.91|9491.91|9514.85|9514.85|9517.93|9517.93|9491.24|9491.24|0
1607414400000|2020-12-08 08:00:00|9510.03|9510.03|9518.59|9518.59|9530.28|9530.28|9492.94|9492.94|0
1607418000000|2020-12-08 09:00:00|9517.24|9517.24|9570.88|9570.88|9570.88|9570.88|9511.98|9511.98|0
1607421600000|2020-12-08 10:00:00|9568.68|9568.68|9562.9|9562.9|9599.28|9599.28|9553.82|9553.82|0
1607425200000|2020-12-08 11:00:00|9561.55|9561.55|9555.68|9555.68|9562.56|9562.56|9542.24|9542.24|0
1607428800000|2020-12-08 12:00:00|9553.48|9553.48|9552.9|9552.9|9568.19|9568.19|9551.2|9551.2|0
1607432400000|2020-12-08 13:00:00|9555.11|9555.11|9587.68|9587.68|9589.88|9589.88|9555.11|9555.11|0
1607436000000|2020-12-08 14:00:00|9585.47|9585.47|9636.21|9636.21|9636.21|9636.21|9578.21|9578.21|0
1607439600000|2020-12-08 15:00:00|9638.41|9638.41|9638.37|9638.37|9664.46|9664.46|9612.23|9612.23|0
1607443200000|2020-12-08 16:00:00|9642.78|9642.78|9652.82|9652.82|9658.19|9658.19|9636.63|9636.63|0
1607500800000|2020-12-09 08:00:00|9672.62|9672.62|9666.08|9666.08|9713.39|9713.39|9664.39|9664.39|0
1607504400000|2020-12-09 09:00:00|9668.28|9668.28|9637.53|9637.53|9670.31|9670.31|9629.98|9629.98|0
1607508000000|2020-12-09 10:00:00|9639.73|9639.73|9657.37|9657.37|9657.37|9657.37|9623.53|9623.53|0
1607511600000|2020-12-09 11:00:00|9658.36|9658.36|9684.69|9684.69|9713.86|9713.86|9656.16|9656.16|0
1607515200000|2020-12-09 12:00:00|9680.28|9680.28|9674.08|9674.08|9692.76|9692.76|9669.67|9669.67|0
1607518800000|2020-12-09 13:00:00|9676.55|9676.55|9670.72|9670.72|9678.75|9678.75|9659.34|9659.34|0
1607522400000|2020-12-09 14:00:00|9672.92|9672.92|9659.31|9659.31|9678.32|9678.32|9648.44|9648.44|0
1607526000000|2020-12-09 15:00:00|9658.32|9658.32|9686.21|9686.21|9688.41|9688.41|9650.45|9650.45|0
1607529600000|2020-12-09 16:00:00|9688.41|9688.41|9688.6|9688.6|9696.37|9696.37|9670.38|9670.38|0
1607587200000|2020-12-10 08:00:00|9762.9|9762.9|9656.97|9656.97|9775.44|9775.44|9654.12|9654.12|0
1607590800000|2020-12-10 09:00:00|9661.38|9661.38|9677.26|9677.26|9685.89|9685.89|9654.96|9654.96|0
1607594400000|2020-12-10 10:00:00|9679.46|9679.46|9679.99|9679.99|9679.99|9679.99|9669.04|9669.04|0
1607598000000|2020-12-10 11:00:00|9683.74|9683.74|9686.72|9686.72|9687.97|9687.97|9665.25|9665.25|0
1607601600000|2020-12-10 12:00:00|9684.51|9684.51|9611.69|9611.69|9685.24|9685.24|9610.87|9610.87|0
1607605200000|2020-12-10 13:00:00|9613.89|9613.89|9609.83|9609.83|9643.94|9643.94|9601.56|9601.56|0
1607608800000|2020-12-10 14:00:00|9612.03|9612.03|9633.67|9633.67|9638.28|9638.28|9557.24|9557.24|0
1607612400000|2020-12-10 15:00:00|9631.46|9631.46|9606.04|9606.04|9632.14|9632.14|9602.57|9602.57|0
1607616000000|2020-12-10 16:00:00|9607.9|9607.9|9631.91|9631.91|9634.11|9634.11|9603.49|9603.49|0
1607673600000|2020-12-11 08:00:00|9570.61|9570.61|9581.58|9581.58|9606.83|9606.83|9560.67|9560.67|0
1607677200000|2020-12-11 09:00:00|9584.46|9584.46|9603.79|9603.79|9628.62|9628.62|9573.74|9573.74|0
1607680800000|2020-12-11 10:00:00|9605.99|9605.99|9621.75|9621.75|9639.25|9639.25|9601.8|9601.8|0
1607684400000|2020-12-11 11:00:00|9619.54|9619.54|9605.83|9605.83|9621.07|9621.07|9580.45|9580.45|0
1607688000000|2020-12-11 12:00:00|9603.63|9603.63|9616.1|9616.1|9616.28|9616.28|9596.67|9596.67|0
1607691600000|2020-12-11 13:00:00|9620.51|9620.51|9600.12|9600.12|9630.51|9630.51|9598.59|9598.59|0
1607695200000|2020-12-11 14:00:00|9602.32|9602.32|9636.13|9636.13|9651.16|9651.16|9594.32|9594.32|0
1607698800000|2020-12-11 15:00:00|9636.81|9636.81|9627|9627|9640.27|9640.27|9622.08|9622.08|0
1607702400000|2020-12-11 16:00:00|9627.82|9627.82|9637.65|9637.65|9642.93|9642.93|9627.82|9627.82|0
1607932800000|2020-12-14 08:00:00|9677.64|9677.64|9632.7|9632.7|9688.61|9688.61|9622.69|9622.69|0
1607936400000|2020-12-14 09:00:00|9638.77|9638.77|9646.06|9646.06|9658.13|9658.13|9631.06|9631.06|0
1607940000000|2020-12-14 10:00:00|9639.45|9639.45|9646.5|9646.5|9655.33|9655.33|9633.76|9633.76|0
1607943600000|2020-12-14 11:00:00|9644.51|9644.51|9677.42|9677.42|9677.62|9677.62|9638.95|9638.95|0
1607947200000|2020-12-14 12:00:00|9676.75|9676.75|9667.79|9667.79|9676.75|9676.75|9656.81|9656.81|0
1607950800000|2020-12-14 13:00:00|9669.99|9669.99|9640.78|9640.78|9671.34|9671.34|9629.27|9629.27|0
1607954400000|2020-12-14 14:00:00|9640.11|9640.11|9674.36|9674.36|9680.83|9680.83|9638.76|9638.76|0
1607958000000|2020-12-14 15:00:00|9675.04|9675.04|9694.23|9694.23|9707.23|9707.23|9674.42|9674.42|0
1607961600000|2020-12-14 16:00:00|9696.43|9696.43|9708|9708|9709.23|9709.23|9685.22|9685.22|0
1608019200000|2020-12-15 08:00:00|9703.49|9703.49|9717.69|9717.69|9719.04|9719.04|9665.59|9665.59|0
1608022800000|2020-12-15 09:00:00|9717.02|9717.02|9731.24|9731.24|9741.15|9741.15|9704.78|9704.78|0
1608026400000|2020-12-15 10:00:00|9735.65|9735.65|9744.1|9744.1|9747.88|9747.88|9717.73|9717.73|0
1608030000000|2020-12-15 11:00:00|9744.78|9744.78|9706.62|9706.62|9744.78|9744.78|9695.97|9695.97|0
1608033600000|2020-12-15 12:00:00|9711.02|9711.02|9706.8|9706.8|9720.07|9720.07|9695.81|9695.81|0
1608037200000|2020-12-15 13:00:00|9704.6|9704.6|9674.76|9674.76|9713.13|9713.13|9670.97|9670.97|0
1608040800000|2020-12-15 14:00:00|9675.43|9675.43|9710.59|9710.59|9710.59|9710.59|9674.09|9674.09|0
1608044400000|2020-12-15 15:00:00|9708.39|9708.39|9739.47|9739.47|9750.48|9750.48|9700.63|9700.63|0
1608048000000|2020-12-15 16:00:00|9741.67|9741.67|9747.65|9747.65|9751.96|9751.96|9723.62|9723.62|0
1608105600000|2020-12-16 08:00:00|9804.78|9804.78|9804.57|9804.57|9806.8|9806.8|9766.36|9766.36|0
1608109200000|2020-12-16 09:00:00|9802.36|9802.36|9814.08|9814.08|9824.48|9824.48|9797.96|9797.96|0
1608112800000|2020-12-16 10:00:00|9815.43|9815.43|9840.38|9840.38|9843.26|9843.26|9812.37|9812.37|0
1608116400000|2020-12-16 11:00:00|9839.71|9839.71|9857.75|9857.75|9859.4|9859.4|9829.51|9829.51|0
1608120000000|2020-12-16 12:00:00|9855.55|9855.55|9866.16|9866.16|9870.05|9870.05|9840.53|9840.53|0
1608123600000|2020-12-16 13:00:00|9863.96|9863.96|9849.38|9849.38|9877.78|9877.78|9845.42|9845.42|0
1608127200000|2020-12-16 14:00:00|9847.18|9847.18|9866.12|9866.12|9866.12|9866.12|9836.75|9836.75|0
1608130800000|2020-12-16 15:00:00|9861.71|9861.71|9849.24|9849.24|9863.75|9863.75|9842.98|9842.98|0
1608134400000|2020-12-16 16:00:00|9847.04|9847.04|9837.09|9837.09|9854.99|9854.99|9827.28|9827.28|0
1608192000000|2020-12-17 08:00:00|9888.65|9888.65|9871.71|9871.71|9924.95|9924.95|9871.04|9871.04|0
1608195600000|2020-12-17 09:00:00|9873.92|9873.92|9873.83|9873.83|9883.99|9883.99|9859.78|9859.78|0
1608199200000|2020-12-17 10:00:00|9875.47|9875.47|9900.16|9900.16|9905.48|9905.48|9873.27|9873.27|0
1608202800000|2020-12-17 11:00:00|9898.51|9898.51|9923.72|9923.72|9931.14|9931.14|9892.12|9892.12|0
1608206400000|2020-12-17 12:00:00|9924.39|9924.39|9952.71|9952.71|9955.05|9955.05|9921.15|9921.15|0
1608210000000|2020-12-17 13:00:00|9950.25|9950.25|9969.83|9969.83|9969.83|9969.83|9935.67|9935.67|0
1608213600000|2020-12-17 14:00:00|9968.19|9968.19|10022.67|10022.67|10034.92|10034.92|9955.36|9955.36|0
1608217200000|2020-12-17 15:00:00|10022|10022|10002.06|10002.06|10035.58|10035.58|10002.06|10002.06|0
1608220800000|2020-12-17 16:00:00|10001.24|10001.24|9953.43|9953.43|10005.83|10005.83|9953.43|9953.43|0
1608278400000|2020-12-18 08:00:00|10068.08|10068.08|10127.58|10127.58|10129.4|10129.4|10050.24|10050.24|0
1608282000000|2020-12-18 09:00:00|10131.99|10131.99|10085.81|10085.81|10135.51|10135.51|10083.41|10083.41|0
1608285600000|2020-12-18 10:00:00|10087.35|10087.35|10060.88|10060.88|10106.8|10106.8|10026.3|10026.3|0
1608289200000|2020-12-18 11:00:00|10064.61|10064.61|10059.48|10059.48|10070.37|10070.37|10041.86|10041.86|0
1608292800000|2020-12-18 12:00:00|10057.27|10057.27|10041.34|10041.34|10068.89|10068.89|10040.35|10040.35|0
1608296400000|2020-12-18 13:00:00|10039.14|10039.14|10015.1|10015.1|10042.91|10042.91|10012.19|10012.19|0
1608300000000|2020-12-18 14:00:00|10010.47|10010.47|10004.22|10004.22|10036.77|10036.77|9999.81|9999.81|0
1608303600000|2020-12-18 15:00:00|10005.22|10005.22|10004.25|10004.25|10046.96|10046.96|9986.77|9986.77|0
1608307200000|2020-12-18 16:00:00|10004.92|10004.92|9974.73|9974.73|10012.23|10012.23|9974.73|9974.73|0
1608537600000|2020-12-21 08:00:00|9916.75|9916.75|9890.18|9890.18|9940.03|9940.03|9867.66|9867.66|0
1608541200000|2020-12-21 09:00:00|9887.97|9887.97|9843.32|9843.32|9913.93|9913.93|9839.69|9839.69|0
1608544800000|2020-12-21 10:00:00|9844|9844|9734.43|9734.43|9847.96|9847.96|9717.76|9717.76|0
1608548400000|2020-12-21 11:00:00|9732.22|9732.22|9747.07|9747.07|9779.17|9779.17|9730.2|9730.2|0
1608552000000|2020-12-21 12:00:00|9748.06|9748.06|9754.47|9754.47|9776.74|9776.74|9737.72|9737.72|0
1608555600000|2020-12-21 13:00:00|9752.27|9752.27|9715.14|9715.14|9753.87|9753.87|9699.82|9699.82|0
1608559200000|2020-12-21 14:00:00|9716.49|9716.49|9787.44|9787.44|9790.68|9790.68|9710.62|9710.62|0
1608562800000|2020-12-21 15:00:00|9783.03|9783.03|9835.92|9835.92|9850.87|9850.87|9767.85|9767.85|0
1608566400000|2020-12-21 16:00:00|9834.58|9834.58|9829.56|9829.56|9854.81|9854.81|9829.56|9829.56|0
1608624000000|2020-12-22 08:00:00|9857.88|9857.88|9958.35|9958.35|9961.33|9961.33|9857.88|9857.88|0
1608627600000|2020-12-22 09:00:00|9959.35|9959.35|9946.88|9946.88|9981.51|9981.51|9943.98|9943.98|0
1608631200000|2020-12-22 10:00:00|9946.2|9946.2|9941.13|9941.13|9962.41|9962.41|9931.31|9931.31|0
1608634800000|2020-12-22 11:00:00|9943.34|9943.34|9934.12|9934.12|9953.88|9953.88|9922.91|9922.91|0
1608638400000|2020-12-22 12:00:00|9936.32|9936.32|9921.15|9921.15|9942.7|9942.7|9920.47|9920.47|0
1608642000000|2020-12-22 13:00:00|9923.35|9923.35|9946.1|9946.1|9958.62|9958.62|9923.35|9923.35|0
1608645600000|2020-12-22 14:00:00|9945.43|9945.43|9984.13|9984.13|9985.98|9985.98|9942.61|9942.61|0
1608649200000|2020-12-22 15:00:00|9984.81|9984.81|10013.27|10013.27|10013.27|10013.27|9963.69|9963.69|0
1608652800000|2020-12-22 16:00:00|10011.06|10011.06|10008.94|10008.94|10012.06|10012.06|9996.99|9996.99|0
1608710400000|2020-12-23 08:00:00|9968.74|9968.74|9949.59|9949.59|9986.07|9986.07|9946.03|9946.03|0
1608714000000|2020-12-23 09:00:00|9950.26|9950.26|9971.68|9971.68|9971.68|9971.68|9949.71|9949.71|0
1608717600000|2020-12-23 10:00:00|9969.48|9969.48|9973.63|9973.63|9987.5|9987.5|9961.63|9961.63|0
1608721200000|2020-12-23 11:00:00|9974.98|9974.98|9983.77|9983.77|9983.77|9983.77|9956.04|9956.04|0
1608724800000|2020-12-23 12:00:00|9985.12|9985.12|9963.68|9963.68|9985.12|9985.12|9947.45|9947.45|0
1608728400000|2020-12-23 13:00:00|9964.67|9964.67|9992.56|9992.56|10000.29|10000.29|9964.67|9964.67|0
1608732000000|2020-12-23 14:00:00|9990.36|9990.36|9954.33|9954.33|10007.36|10007.36|9947.56|9947.56|0
1608735600000|2020-12-23 15:00:00|9953.45|9953.45|9926.38|9926.38|9961.95|9961.95|9916.89|9916.89|0
1608739200000|2020-12-23 16:00:00|9925.71|9925.71|9948.44|9948.44|9952.72|9952.72|9918.52|9918.52|0
1608796800000|2020-12-24 08:00:00|9919.71|9919.71|9895.22|9895.22|9927.86|9927.86|9856.45|9856.45|0
1608800400000|2020-12-24 09:00:00|9897.43|9897.43|9903.99|9903.99|9904.04|9904.04|9853.24|9853.24|0
1608804000000|2020-12-24 10:00:00|9906.19|9906.19|9900.15|9900.15|9916.06|9916.06|9896|9896|0
1608807600000|2020-12-24 11:00:00|9897.95|9897.95|9951.46|9951.46|9953.11|9953.11|9889.13|9889.13|0
1608811200000|2020-12-24 12:00:00|9953.11|9953.11|9963.87|9963.87|9975.18|9975.18|9953.11|9953.11|0
1609228800000|2020-12-29 08:00:00|10149.04|10149.04|10225.08|10225.08|10233.63|10233.63|10144.63|10144.63|0
1609232400000|2020-12-29 09:00:00|10225.75|10225.75|10275.63|10275.63|10306.8|10306.8|10221.35|10221.35|0
1609236000000|2020-12-29 10:00:00|10274.95|10274.95|10297.86|10297.86|10319.56|10319.56|10269.68|10269.68|0
1609239600000|2020-12-29 11:00:00|10295.66|10295.66|10300.07|10300.07|10319.36|10319.36|10289.08|10289.08|0
1609243200000|2020-12-29 12:00:00|10300.74|10300.74|10271.57|10271.57|10305.96|10305.96|10267.6|10267.6|0
1609246800000|2020-12-29 13:00:00|10273.77|10273.77|10303.72|10303.72|10308.02|10308.02|10273.77|10273.77|0
1609250400000|2020-12-29 14:00:00|10302.17|10302.17|10322.64|10322.64|10339.57|10339.57|10300.68|10300.68|0
1609254000000|2020-12-29 15:00:00|10318.23|10318.23|10340.25|10340.25|10350.24|10350.24|10293.84|10293.84|0
1609257600000|2020-12-29 16:00:00|10339.25|10339.25|10322.28|10322.28|10344.98|10344.98|10312.08|10312.08|0
1609315200000|2020-12-30 08:00:00|10312.82|10312.82|10315.14|10315.14|10350.12|10350.12|10303.5|10303.5|0
1609318800000|2020-12-30 09:00:00|10316.68|10316.68|10296.19|10296.19|10344.03|10344.03|10291.8|10291.8|0
1609322400000|2020-12-30 10:00:00|10297.54|10297.54|10281.24|10281.24|10309.72|10309.72|10277.48|10277.48|0
1609326000000|2020-12-30 11:00:00|10283.44|10283.44|10285.61|10285.61|10288.48|10288.48|10272.03|10272.03|0
1609329600000|2020-12-30 12:00:00|10283.4|10283.4|10273.77|10273.77|10292.87|10292.87|10273.77|10273.77|0
1609333200000|2020-12-30 13:00:00|10272.89|10272.89|10247.38|10247.38|10285.73|10285.73|10247.38|10247.38|0
1609336800000|2020-12-30 14:00:00|10246.55|10246.55|10242.55|10242.55|10271.48|10271.48|10239.78|10239.78|0
1609340400000|2020-12-30 15:00:00|10240.34|10240.34|10219.24|10219.24|10240.34|10240.34|10203.55|10203.55|0
1609344000000|2020-12-30 16:00:00|10217.03|10217.03|10215.01|10215.01|10237.65|10237.65|10211.07|10211.07|0
1609401600000|2020-12-31 08:00:00|10058.08|10058.08|10063.48|10063.48|10084.45|10084.45|10047.95|10047.95|0
1609405200000|2020-12-31 09:00:00|10065.12|10065.12|10040.6|10040.6|10076.57|10076.57|10030.08|10030.08|0
1609408800000|2020-12-31 10:00:00|10047.21|10047.21|10073.19|10073.19|10075.19|10075.19|10045|10045|0
1609412400000|2020-12-31 11:00:00|10070.99|10070.99|10043.57|10043.57|10077.6|10077.6|10043.57|10043.57|0
1609416000000|2020-12-31 12:00:00|10045.77|10045.77|10030.42|10030.42|10045.77|10045.77|10021.61|10021.61|0
1609747200000|2021-01-04 08:00:00|10187.51|10187.51|10226.86|10226.86|10237.88|10237.88|10184|10184|0
1609750800000|2021-01-04 09:00:00|10227.54|10227.54|10247.09|10247.09|10285.99|10285.99|10220.61|10220.61|0
1609754400000|2021-01-04 10:00:00|10249.29|10249.29|10235.15|10235.15|10257.98|10257.98|10214.07|10214.07|0
1609758000000|2021-01-04 11:00:00|10234.48|10234.48|10255.22|10255.22|10275.74|10275.74|10234.48|10234.48|0
1609761600000|2021-01-04 12:00:00|10255.9|10255.9|10236.14|10236.14|10256.72|10256.72|10225.32|10225.32|0
1609765200000|2021-01-04 13:00:00|10233.94|10233.94|10245.11|10245.11|10268.32|10268.32|10223.25|10223.25|0
1609768800000|2021-01-04 14:00:00|10243.56|10243.56|10355.92|10355.92|10358.13|10358.13|10239.99|10239.99|0
1609772400000|2021-01-04 15:00:00|10355.04|10355.04|10328.7|10328.7|10359.26|10359.26|10302.49|10302.49|0
1609776000000|2021-01-04 16:00:00|10326.5|10326.5|10291.24|10291.24|10331.45|10331.45|10283.8|10283.8|0
1609833600000|2021-01-05 08:00:00|10275.52|10275.52|10314|10314|10314|10314|10251.71|10251.71|0
1609837200000|2021-01-05 09:00:00|10313.01|10313.01|10288.09|10288.09|10319.09|10319.09|10285.15|10285.15|0
1609840800000|2021-01-05 10:00:00|10290.3|10290.3|10283.05|10283.05|10311.08|10311.08|10277.51|10277.51|0
1609844400000|2021-01-05 11:00:00|10284.05|10284.05|10245.56|10245.56|10295.99|10295.99|10232.71|10232.71|0
1609848000000|2021-01-05 12:00:00|10246.44|10246.44|10221.27|10221.27|10253.51|10253.51|10206.24|10206.24|0
1609851600000|2021-01-05 13:00:00|10220.28|10220.28|10199.38|10199.38|10225.19|10225.19|10198.93|10198.93|0
1609855200000|2021-01-05 14:00:00|10197.18|10197.18|10202.59|10202.59|10211.51|10211.51|10187.25|10187.25|0
1609858800000|2021-01-05 15:00:00|10207.49|10207.49|10199.09|10199.09|10220.68|10220.68|10184.33|10184.33|0
1609862400000|2021-01-05 16:00:00|10201.29|10201.29|10200.43|10200.43|10207.92|10207.92|10196.97|10196.97|0
1609920000000|2021-01-06 08:00:00|10223.76|10223.76|10217.98|10217.98|10223.76|10223.76|10170.23|10170.23|0
1609923600000|2021-01-06 09:00:00|10211.36|10211.36|10184.61|10184.61|10235.55|10235.55|10159.79|10159.79|0
1609927200000|2021-01-06 10:00:00|10182.41|10182.41|10287.85|10287.85|10287.85|10287.85|10172.24|10172.24|0
1609930800000|2021-01-06 11:00:00|10290.05|10290.05|10328.53|10328.53|10332.4|10332.4|10278.51|10278.51|0
1609934400000|2021-01-06 12:00:00|10326.32|10326.32|10379.65|10379.65|10386.92|10386.92|10319.38|10319.38|0
1609938000000|2021-01-06 13:00:00|10377.44|10377.44|10378.14|10378.14|10383.82|10383.82|10347.7|10347.7|0
1609941600000|2021-01-06 14:00:00|10379.14|10379.14|10387.54|10387.54|10400.44|10400.44|10321.6|10321.6|0
1609945200000|2021-01-06 15:00:00|10385.33|10385.33|10365.77|10365.77|10411.36|10411.36|10360.2|10360.2|0
1609948800000|2021-01-06 16:00:00|10365.1|10365.1|10392.99|10392.99|10401.75|10401.75|10362.89|10362.89|0
1610006400000|2021-01-07 08:00:00|10406.97|10406.97|10330.78|10330.78|10436.39|10436.39|10320.22|10320.22|0
1610010000000|2021-01-07 09:00:00|10328.57|10328.57|10297.68|10297.68|10347.15|10347.15|10271.44|10271.44|0
1610013600000|2021-01-07 10:00:00|10297.01|10297.01|10310.43|10310.43|10317.33|10317.33|10293.27|10293.27|0
1610017200000|2021-01-07 11:00:00|10308.44|10308.44|10316.05|10316.05|10335.31|10335.31|10289.17|10289.17|0
1610020800000|2021-01-07 12:00:00|10320.46|10320.46|10357.28|10357.28|10358.98|10358.98|10320.46|10320.46|0
1610024400000|2021-01-07 13:00:00|10356.45|10356.45|10344.97|10344.97|10360.2|10360.2|10334.16|10334.16|0
1610028000000|2021-01-07 14:00:00|10342.76|10342.76|10358.83|10358.83|10377.86|10377.86|10327.01|10327.01|0
1610031600000|2021-01-07 15:00:00|10360.85|10360.85|10380.17|10380.17|10380.17|10380.17|10343.41|10343.41|0
1610035200000|2021-01-07 16:00:00|10377.7|10377.7|10421.35|10421.35|10425.4|10425.4|10377.7|10377.7|0
1610092800000|2021-01-08 08:00:00|10472.89|10472.89|10539.65|10539.65|10559.86|10559.86|10472.89|10472.89|0
1610096400000|2021-01-08 09:00:00|10537.45|10537.45|10596.16|10596.16|10604.3|10604.3|10525.18|10525.18|0
1610100000000|2021-01-08 10:00:00|10595.48|10595.48|10582.96|10582.96|10606.51|10606.51|10569.4|10569.4|0
1610103600000|2021-01-08 11:00:00|10585.17|10585.17|10611.63|10611.63|10613.84|10613.84|10574.67|10574.67|0
1610107200000|2021-01-08 12:00:00|10609.43|10609.43|10580.75|10580.75|10609.43|10609.43|10568.32|10568.32|0
1610110800000|2021-01-08 13:00:00|10580.08|10580.08|10530.35|10530.35|10590.48|10590.48|10530.35|10530.35|0
1610114400000|2021-01-08 14:00:00|10528.15|10528.15|10546.11|10546.11|10555.13|10555.13|10506.71|10506.71|0
1610118000000|2021-01-08 15:00:00|10548.31|10548.31|10586.01|10586.01|10601.66|10601.66|10548.31|10548.31|0
1610121600000|2021-01-08 16:00:00|10583.81|10583.81|10586.2|10586.2|10600.05|10600.05|10569.83|10569.83|0
1610352000000|2021-01-11 08:00:00|10645.41|10645.41|10634.49|10634.49|10668.25|10668.25|10601.17|10601.17|0
1610355600000|2021-01-11 09:00:00|10635.83|10635.83|10618.21|10618.21|10655.32|10655.32|10617.54|10617.54|0
1610359200000|2021-01-11 10:00:00|10618.88|10618.88|10625.91|10625.91|10640.03|10640.03|10613.7|10613.7|0
1610362800000|2021-01-11 11:00:00|10623.7|10623.7|10572.6|10572.6|10623.7|10623.7|10572.6|10572.6|0
1610366400000|2021-01-11 12:00:00|10571.78|10571.78|10541.12|10541.12|10575.11|10575.11|10538.92|10538.92|0
1610370000000|2021-01-11 13:00:00|10538.92|10538.92|10507.47|10507.47|10542.16|10542.16|10500.4|10500.4|0
1610373600000|2021-01-11 14:00:00|10506.79|10506.79|10545.91|10545.91|10562.29|10562.29|10479.27|10479.27|0
1610377200000|2021-01-11 15:00:00|10543.71|10543.71|10528.45|10528.45|10543.71|10543.71|10510.46|10510.46|0
1610380800000|2021-01-11 16:00:00|10527.63|10527.63|10517.13|10517.13|10542.11|10542.11|10507.71|10507.71|0
1610438400000|2021-01-12 08:00:00|10469.32|10469.32|10442.45|10442.45|10477.7|10477.7|10431.31|10431.31|0
1610442000000|2021-01-12 09:00:00|10438.4|10438.4|10406.7|10406.7|10457.2|10457.2|10404.5|10404.5|0
1610445600000|2021-01-12 10:00:00|10408.91|10408.91|10381.37|10381.37|10416.9|10416.9|10381.37|10381.37|0
1610449200000|2021-01-12 11:00:00|10378.73|10378.73|10371.02|10371.02|10386.26|10386.26|10356.28|10356.28|0
1610452800000|2021-01-12 12:00:00|10370.03|10370.03|10368.16|10368.16|10376.7|10376.7|10354.42|10354.42|0
1610456400000|2021-01-12 13:00:00|10365.69|10365.69|10347.48|10347.48|10368.75|10368.75|10337.46|10337.46|0
1610460000000|2021-01-12 14:00:00|10346.81|10346.81|10327.5|10327.5|10372.4|10372.4|10303.85|10303.85|0
1610463600000|2021-01-12 15:00:00|10328.17|10328.17|10324.52|10324.52|10344.35|10344.35|10321.49|10321.49|0
1610467200000|2021-01-12 16:00:00|10326.73|10326.73|10316.44|10316.44|10331.14|10331.14|10306.34|10306.34|0
1610524800000|2021-01-13 08:00:00|10268.38|10268.38|10247.07|10247.07|10298.45|10298.45|10247.07|10247.07|0
1610528400000|2021-01-13 09:00:00|10248.42|10248.42|10281.82|10281.82|10289.86|10289.86|10240.32|10240.32|0
1610532000000|2021-01-13 10:00:00|10280.47|10280.47|10247.16|10247.16|10287.04|10287.04|10226.68|10226.68|0
1610535600000|2021-01-13 11:00:00|10248.51|10248.51|10269.21|10269.21|10272|10272|10248.51|10248.51|0
1610539200000|2021-01-13 12:00:00|10268.22|10268.22|10255.18|10255.18|10268.22|10268.22|10249.33|10249.33|0
1610542800000|2021-01-13 13:00:00|10252.71|10252.71|10262.48|10262.48|10272.41|10272.41|10231.22|10231.22|0
1610546400000|2021-01-13 14:00:00|10264.12|10264.12|10288.71|10288.71|10297.33|10297.33|10264.12|10264.12|0
1610550000000|2021-01-13 15:00:00|10286.5|10286.5|10315.83|10315.83|10322.65|10322.65|10276.86|10276.86|0
1610553600000|2021-01-13 16:00:00|10314.48|10314.48|10298.48|10298.48|10316.01|10316.01|10293.48|10293.48|0
1610611200000|2021-01-14 08:00:00|10342.27|10342.27|10341.43|10341.43|10350.67|10350.67|10318.93|10318.93|0
1610614800000|2021-01-14 09:00:00|10342.11|10342.11|10381.46|10381.46|10386.19|10386.19|10326.9|10326.9|0
1610618400000|2021-01-14 10:00:00|10385.87|10385.87|10422.94|10422.94|10423.26|10423.26|10378.13|10378.13|0
1610622000000|2021-01-14 11:00:00|10421.95|10421.95|10436.37|10436.37|10437.72|10437.72|10407.09|10407.09|0
1610625600000|2021-01-14 12:00:00|10437.72|10437.72|10420.69|10420.69|10437.72|10437.72|10403.93|10403.93|0
1610629200000|2021-01-14 13:00:00|10422.89|10422.89|10429.49|10429.49|10448.14|10448.14|10416.28|10416.28|0
1610632800000|2021-01-14 14:00:00|10430.16|10430.16|10428.51|10428.51|10450.1|10450.1|10411.11|10411.11|0
1610636400000|2021-01-14 15:00:00|10427.84|10427.84|10437.12|10437.12|10448.86|10448.86|10421.27|10421.27|0
1610640000000|2021-01-14 16:00:00|10436.44|10436.44|10427.51|10427.51|10437.73|10437.73|10421.25|10421.25|0
1610697600000|2021-01-15 08:00:00|10404.93|10404.93|10381.55|10381.55|10421.24|10421.24|10366.85|10366.85|0
1610701200000|2021-01-15 09:00:00|10380.88|10380.88|10432.81|10432.81|10434.16|10434.16|10374.94|10374.94|0
1610704800000|2021-01-15 10:00:00|10435.02|10435.02|10409.05|10409.05|10443.7|10443.7|10394.07|10394.07|0
1610708400000|2021-01-15 11:00:00|10407.06|10407.06|10397.89|10397.89|10407.06|10407.06|10361.8|10361.8|0
1610712000000|2021-01-15 12:00:00|10395.68|10395.68|10408.14|10408.14|10425.44|10425.44|10381.5|10381.5|0
1610715600000|2021-01-15 13:00:00|10410.16|10410.16|10407.23|10407.23|10420.43|10420.43|10402.36|10402.36|0
1610719200000|2021-01-15 14:00:00|10407.9|10407.9|10381.42|10381.42|10424.38|10424.38|10380.45|10380.45|0
1610722800000|2021-01-15 15:00:00|10382.77|10382.77|10357.66|10357.66|10389.38|10389.38|10321.53|10321.53|0
1610726400000|2021-01-15 16:00:00|10358.65|10358.65|10396.1|10396.1|10398.86|10398.86|10357.12|10357.12|0
1610956800000|2021-01-18 08:00:00|10425.61|10425.61|10408.86|10408.86|10432.22|10432.22|10401.52|10401.52|0
1610960400000|2021-01-18 09:00:00|10410.21|10410.21|10415.05|10415.05|10427.53|10427.53|10402.25|10402.25|0
1610964000000|2021-01-18 10:00:00|10412.85|10412.85|10425.44|10425.44|10438.97|10438.97|10407.98|10407.98|0
1610967600000|2021-01-18 11:00:00|10423.42|10423.42|10421.98|10421.98|10435.79|10435.79|10405.66|10405.66|0
1610971200000|2021-01-18 12:00:00|10415.37|10415.37|10395.84|10395.84|10424|10424|10393.12|10393.12|0
1610974800000|2021-01-18 13:00:00|10398.04|10398.04|10412.05|10412.05|10419.12|10419.12|10393.63|10393.63|0
1610978400000|2021-01-18 14:00:00|10411.23|10411.23|10406.06|10406.06|10412.58|10412.58|10387.11|10387.11|0
1610982000000|2021-01-18 15:00:00|10408.05|10408.05|10367.99|10367.99|10408.05|10408.05|10365.03|10365.03|0
1610985600000|2021-01-18 16:00:00|10369.34|10369.34|10362.48|10362.48|10369.34|10369.34|10347.22|10347.22|0
1611043200000|2021-01-19 08:00:00|10374.09|10374.09|10337.6|10337.6|10383.58|10383.58|10315.8|10315.8|0
1611046800000|2021-01-19 09:00:00|10335.57|10335.57|10332.55|10332.55|10376.39|10376.39|10330.53|10330.53|0
1611050400000|2021-01-19 10:00:00|10334.75|10334.75|10327.41|10327.41|10336.1|10336.1|10303.89|10303.89|0
1611054000000|2021-01-19 11:00:00|10329.62|10329.62|10310.4|10310.4|10332.11|10332.11|10297.71|10297.71|0
1611057600000|2021-01-19 12:00:00|10308.2|10308.2|10240.86|10240.86|10310.75|10310.75|10240.86|10240.86|0
1611061200000|2021-01-19 13:00:00|10243.06|10243.06|10273.04|10273.04|10278.67|10278.67|10238.25|10238.25|0
1611064800000|2021-01-19 14:00:00|10273.71|10273.71|10262.5|10262.5|10282.81|10282.81|10232.59|10232.59|0
1611068400000|2021-01-19 15:00:00|10264.52|10264.52|10299.85|10299.85|10308.13|10308.13|10260.7|10260.7|0
1611072000000|2021-01-19 16:00:00|10301.52|10301.52|10277.06|10277.06|10308.24|10308.24|10270.48|10270.48|0
1611129600000|2021-01-20 08:00:00|10327.75|10327.75|10427.12|10427.12|10447.03|10447.03|10320.16|10320.16|0
1611133200000|2021-01-20 09:00:00|10425.77|10425.77|10383.35|10383.35|10425.77|10425.77|10356.62|10356.62|0
1611136800000|2021-01-20 10:00:00|10384.34|10384.34|10406.35|10406.35|10421.9|10421.9|10379.16|10379.16|0
1611140400000|2021-01-20 11:00:00|10404.33|10404.33|10456.15|10456.15|10456.15|10456.15|10404.33|10404.33|0
1611144000000|2021-01-20 12:00:00|10457.91|10457.91|10471.01|10471.01|10491.7|10491.7|10457.91|10457.91|0
1611147600000|2021-01-20 13:00:00|10470.01|10470.01|10485.66|10485.66|10494.66|10494.66|10448.37|10448.37|0
1611151200000|2021-01-20 14:00:00|10483.46|10483.46|10492.92|10492.92|10519.72|10519.72|10482.78|10482.78|0
1611154800000|2021-01-20 15:00:00|10492.25|10492.25|10494.23|10494.23|10505.24|10505.24|10484.65|10484.65|0
1611158400000|2021-01-20 16:00:00|10496.22|10496.22|10486.57|10486.57|10496.22|10496.22|10469.67|10469.67|0
1611216000000|2021-01-21 08:00:00|10575.55|10575.55|10613.68|10613.68|10638.37|10638.37|10566.07|10566.07|0
1611219600000|2021-01-21 09:00:00|10607.28|10607.28|10613.45|10613.45|10618.26|10618.26|10564.92|10564.92|0
1611223200000|2021-01-21 10:00:00|10615.44|10615.44|10575.01|10575.01|10615.44|10615.44|10564.66|10564.66|0
1611226800000|2021-01-21 11:00:00|10573.66|10573.66|10579.42|10579.42|10595.38|10595.38|10567.84|10567.84|0
1611230400000|2021-01-21 12:00:00|10583.83|10583.83|10585.61|10585.61|10589.7|10589.7|10561.08|10561.08|0
1611234000000|2021-01-21 13:00:00|10587.82|10587.82|10554.99|10554.99|10587.82|10587.82|10540.11|10540.11|0
1611237600000|2021-01-21 14:00:00|10553|10553|10562.9|10562.9|10585.64|10585.64|10546.15|10546.15|0
1611241200000|2021-01-21 15:00:00|10564.55|10564.55|10593.22|10593.22|10597.61|10597.61|10548.17|10548.17|0
1611244800000|2021-01-21 16:00:00|10591.02|10591.02|10581.99|10581.99|10591.02|10591.02|10559.68|10559.68|0
1611302400000|2021-01-22 08:00:00|10604.31|10604.31|10558.39|10558.39|10605.3|10605.3|10540.55|10540.55|0
1611306000000|2021-01-22 09:00:00|10557.71|10557.71|10576.14|10576.14|10595.75|10595.75|10551.62|10551.62|0
1611309600000|2021-01-22 10:00:00|10574.79|10574.79|10567.14|10567.14|10590.97|10590.97|10564.75|10564.75|0
1611313200000|2021-01-22 11:00:00|10567.82|10567.82|10570.02|10570.02|10592.69|10592.69|10542.42|10542.42|0
1611316800000|2021-01-22 12:00:00|10571.37|10571.37|10519.63|10519.63|10574.74|10574.74|10493.46|10493.46|0
1611320400000|2021-01-22 13:00:00|10521.83|10521.83|10538.95|10538.95|10549.17|10549.17|10512.6|10512.6|0
1611324000000|2021-01-22 14:00:00|10538.28|10538.28|10534.98|10534.98|10547.94|10547.94|10511.49|10511.49|0
1611327600000|2021-01-22 15:00:00|10533.33|10533.33|10527.12|10527.12|10541.03|10541.03|10517.9|10517.9|0
1611331200000|2021-01-22 16:00:00|10525.78|10525.78|10492.85|10492.85|10530.86|10530.86|10492.85|10492.85|0
1611561600000|2021-01-25 08:00:00|10591.24|10591.24|10601.86|10601.86|10605|10605|10567.76|10567.76|0
1611565200000|2021-01-25 09:00:00|10604.07|10604.07|10597.22|10597.22|10620.26|10620.26|10593.38|10593.38|0
1611568800000|2021-01-25 10:00:00|10594.75|10594.75|10599.53|10599.53|10599.53|10599.53|10581.24|10581.24|0
1611572400000|2021-01-25 11:00:00|10597.5|10597.5|10600.18|10600.18|10607.79|10607.79|10575.97|10575.97|0
1611576000000|2021-01-25 12:00:00|10595.77|10595.77|10544.48|10544.48|10598.51|10598.51|10537.42|10537.42|0
1611579600000|2021-01-25 13:00:00|10543.8|10543.8|10570.55|10570.55|10586.79|10586.79|10527.27|10527.27|0
1611583200000|2021-01-25 14:00:00|10569.88|10569.88|10601.85|10601.85|10614.26|10614.26|10561.06|10561.06|0
1611586800000|2021-01-25 15:00:00|10604.05|10604.05|10569.39|10569.39|10618.93|10618.93|10561.2|10561.2|0
1611590400000|2021-01-25 16:00:00|10568.77|10568.77|10545.05|10545.05|10568.77|10568.77|10492.04|10492.04|0
1611648000000|2021-01-26 08:00:00|10581.89|10581.89|10631.14|10631.14|10631.14|10631.14|10581.89|10581.89|0
1611651600000|2021-01-26 09:00:00|10635.55|10635.55|10616.04|10616.04|10639.62|10639.62|10592.39|10592.39|0
1611655200000|2021-01-26 10:00:00|10618.25|10618.25|10632.21|10632.21|10633.7|10633.7|10599.24|10599.24|0
1611658800000|2021-01-26 11:00:00|10630|10630|10655.91|10655.91|10660.32|10660.32|10613.42|10613.42|0
1611662400000|2021-01-26 12:00:00|10657.26|10657.26|10618.08|10618.08|10661.44|10661.44|10607.78|10607.78|0
1611666000000|2021-01-26 13:00:00|10618.75|10618.75|10606.72|10606.72|10619.21|10619.21|10596.49|10596.49|0
1611669600000|2021-01-26 14:00:00|10608.74|10608.74|10559.02|10559.02|10629.89|10629.89|10538.75|10538.75|0
1611673200000|2021-01-26 15:00:00|10563.43|10563.43|10498.69|10498.69|10563.43|10563.43|10498.69|10498.69|0
1611676800000|2021-01-26 16:00:00|10499.36|10499.36|10542.93|10542.93|10545.36|10545.36|10494.69|10494.69|0
1611734400000|2021-01-27 08:00:00|10487.89|10487.89|10477.79|10477.79|10518.56|10518.56|10457.39|10457.39|0
1611738000000|2021-01-27 09:00:00|10479.14|10479.14|10477.75|10477.75|10505.16|10505.16|10455.54|10455.54|0
1611741600000|2021-01-27 10:00:00|10475.55|10475.55|10402.81|10402.81|10482.16|10482.16|10400.6|10400.6|0
1611745200000|2021-01-27 11:00:00|10403.48|10403.48|10337.77|10337.77|10403.48|10403.48|10320.24|10320.24|0
1611748800000|2021-01-27 12:00:00|10335.57|10335.57|10268.25|10268.25|10338.26|10338.26|10268.25|10268.25|0
1611752400000|2021-01-27 13:00:00|10266.23|10266.23|10311.91|10311.91|10317.44|10317.44|10264.03|10264.03|0
1611756000000|2021-01-27 14:00:00|10312.91|10312.91|10323.82|10323.82|10331.64|10331.64|10263.78|10263.78|0
1611759600000|2021-01-27 15:00:00|10321.61|10321.61|10454.14|10454.14|10462.51|10462.51|10321.61|10321.61|0
1611763200000|2021-01-27 16:00:00|10451.94|10451.94|10429.31|10429.31|10452.61|10452.61|10415.66|10415.66|0
1611820800000|2021-01-28 08:00:00|10330.69|10330.69|10248.32|10248.32|10365.6|10365.6|10239.81|10239.81|0
1611824400000|2021-01-28 09:00:00|10246.11|10246.11|10305.68|10305.68|10305.68|10305.68|10227.81|10227.81|0
1611828000000|2021-01-28 10:00:00|10307.67|10307.67|10397.94|10397.94|10397.94|10397.94|10292.01|10292.01|0
1611831600000|2021-01-28 11:00:00|10400.41|10400.41|10417.44|10417.44|10442.22|10442.22|10383.81|10383.81|0
1611835200000|2021-01-28 12:00:00|10421.85|10421.85|10390.15|10390.15|10447.32|10447.32|10390.15|10390.15|0
1611838800000|2021-01-28 13:00:00|10387.94|10387.94|10387.52|10387.52|10393.02|10393.02|10348.17|10348.17|0
1611842400000|2021-01-28 14:00:00|10391.93|10391.93|10392.84|10392.84|10443.56|10443.56|10387.44|10387.44|0
1611846000000|2021-01-28 15:00:00|10393.51|10393.51|10358.99|10358.99|10419.05|10419.05|10342.84|10342.84|0
1611849600000|2021-01-28 16:00:00|10361.19|10361.19|10367.1|10367.1|10389.69|10389.69|10357.91|10357.91|0
1611907200000|2021-01-29 08:00:00|10225.66|10225.66|10303.1|10303.1|10306.19|10306.19|10223.64|10223.64|0
1611910800000|2021-01-29 09:00:00|10307.5|10307.5|10328.16|10328.16|10331.24|10331.24|10288.25|10288.25|0
1611914400000|2021-01-29 10:00:00|10325.95|10325.95|10325.78|10325.78|10329.15|10329.15|10303.24|10303.24|0
1611918000000|2021-01-29 11:00:00|10326.45|10326.45|10352.92|10352.92|10368.86|10368.86|10326.45|10326.45|0
1611921600000|2021-01-29 12:00:00|10350.71|10350.71|10303.72|10303.72|10354.88|10354.88|10302.19|10302.19|0
1611925200000|2021-01-29 13:00:00|10304.39|10304.39|10274.14|10274.14|10306.38|10306.38|10244.47|10244.47|0
1611928800000|2021-01-29 14:00:00|10276.34|10276.34|10211.14|10211.14|10292.93|10292.93|10182.69|10182.69|0
1611932400000|2021-01-29 15:00:00|10213.35|10213.35|10244.62|10244.62|10266.22|10266.22|10179.45|10179.45|0
1611936000000|2021-01-29 16:00:00|10244.01|10244.01|10208.72|10208.72|10253.69|10253.69|10208.72|10208.72|0
1612166400000|2021-02-01 08:00:00|10332.89|10332.89|10385.84|10385.84|10397.71|10397.71|10330.9|10330.9|0
1612170000000|2021-02-01 09:00:00|10388.04|10388.04|10362.93|10362.93|10388.04|10388.04|10360.59|10360.59|0
1612173600000|2021-02-01 10:00:00|10363.92|10363.92|10338.27|10338.27|10369.06|10369.06|10331.03|10331.03|0
1612177200000|2021-02-01 11:00:00|10339.92|10339.92|10340.54|10340.54|10384.34|10384.34|10339.92|10339.92|0
1612180800000|2021-02-01 12:00:00|10337.03|10337.03|10363.51|10363.51|10363.51|10363.51|10330.49|10330.49|0
1612184400000|2021-02-01 13:00:00|10365.72|10365.72|10367.65|10367.65|10379.81|10379.81|10345.75|10345.75|0
1612188000000|2021-02-01 14:00:00|10366.65|10366.65|10328.99|10328.99|10372.41|10372.41|10300.85|10300.85|0
1612191600000|2021-02-01 15:00:00|10329.66|10329.66|10330.36|10330.36|10351.75|10351.75|10316.45|10316.45|0
1612195200000|2021-02-01 16:00:00|10332.21|10332.21|10360.13|10360.13|10367.14|10367.14|10327.88|10327.88|0
1612252800000|2021-02-02 08:00:00|10432.88|10432.88|10421.64|10421.64|10456|10456|10408.64|10408.64|0
1612256400000|2021-02-02 09:00:00|10420.65|10420.65|10444.91|10444.91|10474.03|10474.03|10418.44|10418.44|0
1612260000000|2021-02-02 10:00:00|10442.71|10442.71|10420.62|10420.62|10450.13|10450.13|10415.54|10415.54|0
1612263600000|2021-02-02 11:00:00|10422.82|10422.82|10419.13|10419.13|10438.04|10438.04|10418.45|10418.45|0
1612267200000|2021-02-02 12:00:00|10423.53|10423.53|10444.49|10444.49|10454.2|10454.2|10420.3|10420.3|0
1612270800000|2021-02-02 13:00:00|10445.17|10445.17|10428.47|10428.47|10454.52|10454.52|10422.78|10422.78|0
1612274400000|2021-02-02 14:00:00|10429.81|10429.81|10448.83|10448.83|10453.16|10453.16|10410.79|10410.79|0
1612278000000|2021-02-02 15:00:00|10447.07|10447.07|10428.18|10428.18|10466.33|10466.33|10412.55|10412.55|0
1612281600000|2021-02-02 16:00:00|10425.98|10425.98|10427.24|10427.24|10451.69|10451.69|10415.72|10415.72|0
1612339200000|2021-02-03 08:00:00|10478.84|10478.84|10490.57|10490.57|10520.82|10520.82|10465.81|10465.81|0
1612342800000|2021-02-03 09:00:00|10489.58|10489.58|10475.44|10475.44|10495.29|10495.29|10454.27|10454.27|0
1612346400000|2021-02-03 10:00:00|10476.11|10476.11|10474.2|10474.2|10490.7|10490.7|10471.98|10471.98|0
1612350000000|2021-02-03 11:00:00|10474.88|10474.88|10444.69|10444.69|10478.01|10478.01|10444.25|10444.25|0
1612353600000|2021-02-03 12:00:00|10444.02|10444.02|10462.26|10462.26|10475.45|10475.45|10440.01|10440.01|0
1612357200000|2021-02-03 13:00:00|10466.67|10466.67|10459.65|10459.65|10467.02|10467.02|10443.98|10443.98|0
1612360800000|2021-02-03 14:00:00|10461.64|10461.64|10396.83|10396.83|10462.75|10462.75|10393.85|10393.85|0
1612364400000|2021-02-03 15:00:00|10394.63|10394.63|10418.89|10418.89|10426.18|10426.18|10345.09|10345.09|0
1612368000000|2021-02-03 16:00:00|10419.88|10419.88|10414.32|10414.32|10445.32|10445.32|10408.6|10408.6|0
1612425600000|2021-02-04 08:00:00|10453.22|10453.22|10439.46|10439.46|10485.57|10485.57|10437.44|10437.44|0
1612429200000|2021-02-04 09:00:00|10441.67|10441.67|10390.93|10390.93|10451.62|10451.62|10378.94|10378.94|0
1612432800000|2021-02-04 10:00:00|10392.92|10392.92|10373.44|10373.44|10410.29|10410.29|10367.15|10367.15|0
1612436400000|2021-02-04 11:00:00|10371.23|10371.23|10344.99|10344.99|10374.67|10374.67|10342.65|10342.65|0
1612440000000|2021-02-04 12:00:00|10345.67|10345.67|10311.77|10311.77|10345.67|10345.67|10285.42|10285.42|0
1612443600000|2021-02-04 13:00:00|10310.22|10310.22|10307.7|10307.7|10318.7|10318.7|10298.21|10298.21|0
1612447200000|2021-02-04 14:00:00|10307.08|10307.08|10296.69|10296.69|10307.08|10307.08|10284.65|10284.65|0
1612450800000|2021-02-04 15:00:00|10297.93|10297.93|10365.07|10365.07|10376.9|10376.9|10291.99|10291.99|0
1612454400000|2021-02-04 16:00:00|10362.86|10362.86|10361.22|10361.22|10375.03|10375.03|10353.8|10353.8|0
1612512000000|2021-02-05 08:00:00|10359.46|10359.46|10341.92|10341.92|10364.79|10364.79|10315.99|10315.99|0
1612515600000|2021-02-05 09:00:00|10339.23|10339.23|10323.55|10323.55|10355.55|10355.55|10323.55|10323.55|0
1612519200000|2021-02-05 10:00:00|10319.14|10319.14|10297.56|10297.56|10328.63|10328.63|10295.35|10295.35|0
1612522800000|2021-02-05 11:00:00|10298.55|10298.55|10282.87|10282.87|10303.11|10303.11|10281.78|10281.78|0
1612526400000|2021-02-05 12:00:00|10282.2|10282.2|10286.94|10286.94|10302.53|10302.53|10277.31|10277.31|0
1612530000000|2021-02-05 13:00:00|10286.27|10286.27|10268.73|10268.73|10286.27|10286.27|10257.22|10257.22|0
1612533600000|2021-02-05 14:00:00|10269.4|10269.4|10290.35|10290.35|10298.4|10298.4|10264.49|10264.49|0
1612537200000|2021-02-05 15:00:00|10288.14|10288.14|10284.42|10284.42|10290.35|10290.35|10233.82|10233.82|0
1612540800000|2021-02-05 16:00:00|10286.62|10286.62|10276.56|10276.56|10300.47|10300.47|10271.51|10271.51|0
1612771200000|2021-02-08 08:00:00|10316.36|10316.36|10311.44|10311.44|10344.97|10344.97|10298.41|10298.41|0
1612774800000|2021-02-08 09:00:00|10315.85|10315.85|10340.97|10340.97|10340.97|10340.97|10283.5|10283.5|0
1612778400000|2021-02-08 10:00:00|10340.35|10340.35|10338.17|10338.17|10375.88|10375.88|10334.97|10334.97|0
1612782000000|2021-02-08 11:00:00|10337.5|10337.5|10353.73|10353.73|10353.73|10353.73|10313.17|10313.17|0
1612785600000|2021-02-08 12:00:00|10351.53|10351.53|10392.04|10392.04|10401.05|10401.05|10346.31|10346.31|0
1612789200000|2021-02-08 13:00:00|10387.63|10387.63|10343.81|10343.81|10392.04|10392.04|10341.04|10341.04|0
1612792800000|2021-02-08 14:00:00|10345.16|10345.16|10362.46|10362.46|10375.46|10375.46|10330.32|10330.32|0
1612796400000|2021-02-08 15:00:00|10361.46|10361.46|10390.53|10390.53|10408.65|10408.65|10350.08|10350.08|0
1612800000000|2021-02-08 16:00:00|10389.85|10389.85|10395.9|10395.9|10404.67|10404.67|10379.2|10379.2|0
1612857600000|2021-02-09 08:00:00|10369.48|10369.48|10323.5|10323.5|10379.5|10379.5|10303.84|10303.84|0
1612861200000|2021-02-09 09:00:00|10321.3|10321.3|10339.44|10339.44|10341.81|10341.81|10303.25|10303.25|0
1612864800000|2021-02-09 10:00:00|10337.77|10337.77|10332.6|10332.6|10343.49|10343.49|10322.24|10322.24|0
1612868400000|2021-02-09 11:00:00|10333.95|10333.95|10378.82|10378.82|10378.82|10378.82|10323.64|10323.64|0
1612872000000|2021-02-09 12:00:00|10377.17|10377.17|10385.83|10385.83|10387.18|10387.18|10346.7|10346.7|0
1612875600000|2021-02-09 13:00:00|10388.04|10388.04|10386.7|10386.7|10388.91|10388.91|10358.57|10358.57|0
1612879200000|2021-02-09 14:00:00|10387.7|10387.7|10414.33|10414.33|10420.41|10420.41|10384.82|10384.82|0
1612882800000|2021-02-09 15:00:00|10412.98|10412.98|10470.29|10470.29|10478.5|10478.5|10412.98|10412.98|0
1612886400000|2021-02-09 16:00:00|10469.29|10469.29|10419.22|10419.22|10470.64|10470.64|10418.84|10418.84|0
1612944000000|2021-02-10 08:00:00|10413.17|10413.17|10438.12|10438.12|10446.08|10446.08|10410.69|10410.69|0
1612947600000|2021-02-10 09:00:00|10439.47|10439.47|10423.72|10423.72|10451.65|10451.65|10410.6|10410.6|0
1612951200000|2021-02-10 10:00:00|10419.31|10419.31|10373.96|10373.96|10419.31|10419.31|10367.1|10367.1|0
1612954800000|2021-02-10 11:00:00|10374.63|10374.63|10401.27|10401.27|10409.87|10409.87|10371.33|10371.33|0
1612958400000|2021-02-10 12:00:00|10400.59|10400.59|10389.35|10389.35|10400.59|10400.59|10382.51|10382.51|0
1612962000000|2021-02-10 13:00:00|10388.36|10388.36|10423.88|10423.88|10427.99|10427.99|10388.36|10388.36|0
1612965600000|2021-02-10 14:00:00|10423.21|10423.21|10413.35|10413.35|10442.86|10442.86|10410.56|10410.56|0
1612969200000|2021-02-10 15:00:00|10414.34|10414.34|10399.05|10399.05|10426.76|10426.76|10336.76|10336.76|0
1612972800000|2021-02-10 16:00:00|10399.73|10399.73|10378.78|10378.78|10401.75|10401.75|10367.43|10367.43|0
1613030400000|2021-02-11 08:00:00|10395.55|10395.55|10453.16|10453.16|10460.44|10460.44|10395.55|10395.55|0
1613034000000|2021-02-11 09:00:00|10451.17|10451.17|10467.39|10467.39|10474.29|10474.29|10442.84|10442.84|0
1613037600000|2021-02-11 10:00:00|10468.06|10468.06|10501.42|10501.42|10503.62|10503.62|10467.04|10467.04|0
1613041200000|2021-02-11 11:00:00|10499.21|10499.21|10486.78|10486.78|10503.85|10503.85|10482.94|10482.94|0
1613044800000|2021-02-11 12:00:00|10488.99|10488.99|10489.46|10489.46|10499.17|10499.17|10480.9|10480.9|0
1613048400000|2021-02-11 13:00:00|10488.11|10488.11|10508.95|10508.95|10508.95|10508.95|10472.97|10472.97|0
1613052000000|2021-02-11 14:00:00|10510.29|10510.29|10470.85|10470.85|10529.6|10529.6|10470.85|10470.85|0
1613055600000|2021-02-11 15:00:00|10473.06|10473.06|10510.39|10510.39|10514.26|10514.26|10462.99|10462.99|0
1613059200000|2021-02-11 16:00:00|10508.19|10508.19|10482.95|10482.95|10513.61|10513.61|10473.86|10473.86|0
1613116800000|2021-02-12 08:00:00|10502.22|10502.22|10478.39|10478.39|10553.23|10553.23|10463.16|10463.16|0
1613120400000|2021-02-12 09:00:00|10489.41|10489.41|10490.09|10490.09|10509.96|10509.96|10485.47|10485.47|0
1613124000000|2021-02-12 10:00:00|10490.76|10490.76|10523.73|10523.73|10530.95|10530.95|10490.76|10490.76|0
1613127600000|2021-02-12 11:00:00|10519.33|10519.33|10522.62|10522.62|10522.62|10522.62|10502.29|10502.29|0
1613131200000|2021-02-12 12:00:00|10521.27|10521.27|10521.26|10521.26|10526.99|10526.99|10493.58|10493.58|0
1613134800000|2021-02-12 13:00:00|10521.94|10521.94|10534.7|10534.7|10540.65|10540.65|10513.33|10513.33|0
1613138400000|2021-02-12 14:00:00|10536.91|10536.91|10552.68|10552.68|10565.63|10565.63|10534.29|10534.29|0
1613142000000|2021-02-12 15:00:00|10551.85|10551.85|10583|10583|10588.38|10588.38|10546.95|10546.95|0
1613145600000|2021-02-12 16:00:00|10580.79|10580.79|10576.14|10576.14|10590.59|10590.59|10574.32|10574.32|0
1613376000000|2021-02-15 08:00:00|10610.52|10610.52|10637.23|10637.23|10639.46|10639.46|10573.8|10573.8|0
1613379600000|2021-02-15 09:00:00|10637.9|10637.9|10635.2|10635.2|10644.29|10644.29|10624.5|10624.5|0
1613383200000|2021-02-15 10:00:00|10636.19|10636.19|10645.73|10645.73|10659.86|10659.86|10632.17|10632.17|0
1613386800000|2021-02-15 11:00:00|10643.52|10643.52|10652.52|10652.52|10654.72|10654.72|10628.72|10628.72|0
1613390400000|2021-02-15 12:00:00|10650.31|10650.31|10646.14|10646.14|10653.95|10653.95|10635.76|10635.76|0
1613394000000|2021-02-15 13:00:00|10647.13|10647.13|10679.99|10679.99|10687.28|10687.28|10641.23|10641.23|0
1613397600000|2021-02-15 14:00:00|10677.79|10677.79|10673.75|10673.75|10682.79|10682.79|10652.98|10652.98|0
1613401200000|2021-02-15 15:00:00|10674.53|10674.53|10686.25|10686.25|10686.25|10686.25|10657.44|10657.44|0
1613404800000|2021-02-15 16:00:00|10687.79|10687.79|10668.32|10668.32|10692.69|10692.69|10660.61|10660.61|0
1613462400000|2021-02-16 08:00:00|10716.54|10716.54|10658.79|10658.79|10722.29|10722.29|10652.6|10652.6|0
1613466000000|2021-02-16 09:00:00|10667.61|10667.61|10708.75|10708.75|10708.75|10708.75|10658.39|10658.39|0
1613469600000|2021-02-16 10:00:00|10708.13|10708.13|10673.78|10673.78|10731.16|10731.16|10665.63|10665.63|0
1613473200000|2021-02-16 11:00:00|10674.45|10674.45|10656.86|10656.86|10680.56|10680.56|10639.24|10639.24|0
1613476800000|2021-02-16 12:00:00|10656.19|10656.19|10672.12|10672.12|10682.39|10682.39|10656.19|10656.19|0
1613480400000|2021-02-16 13:00:00|10671.13|10671.13|10660.3|10660.3|10679.6|10679.6|10657.69|10657.69|0
1613484000000|2021-02-16 14:00:00|10661.29|10661.29|10662.25|10662.25|10687|10687|10651.96|10651.96|0
1613487600000|2021-02-16 15:00:00|10660.61|10660.61|10621.36|10621.36|10672.03|10672.03|10619.26|10619.26|0
1613491200000|2021-02-16 16:00:00|10620.69|10620.69|10619.4|10619.4|10621.61|10621.61|10597.29|10597.29|0
1613548800000|2021-02-17 08:00:00|10591.06|10591.06|10553.79|10553.79|10596.2|10596.2|10543.32|10543.32|0
1613552400000|2021-02-17 09:00:00|10548.39|10548.39|10524.15|10524.15|10558.83|10558.83|10512.56|10512.56|0
1613556000000|2021-02-17 10:00:00|10523.16|10523.16|10527.38|10527.38|10542.87|10542.87|10514.42|10514.42|0
1613559600000|2021-02-17 11:00:00|10526.03|10526.03|10532.54|10532.54|10549.5|10549.5|10513.83|10513.83|0
1613563200000|2021-02-17 12:00:00|10531.54|10531.54|10552.42|10552.42|10552.42|10552.42|10531.54|10531.54|0
1613566800000|2021-02-17 13:00:00|10563.11|10563.11|10589.28|10589.28|10597.01|10597.01|10560.76|10560.76|0
1613570400000|2021-02-17 14:00:00|10587.52|10587.52|10571.87|10571.87|10593.92|10593.92|10564.43|10564.43|0
1613574000000|2021-02-17 15:00:00|10571.2|10571.2|10487.82|10487.82|10574.75|10574.75|10487.82|10487.82|0
1613577600000|2021-02-17 16:00:00|10487.2|10487.2|10456.14|10456.14|10487.24|10487.24|10451.46|10451.46|0
1613635200000|2021-02-18 08:00:00|10483.81|10483.81|10568.63|10568.63|10568.63|10568.63|10466.29|10466.29|0
1613638800000|2021-02-18 09:00:00|10566.43|10566.43|10536.94|10536.94|10566.43|10566.43|10467.11|10467.11|0
1613642400000|2021-02-18 10:00:00|10537.77|10537.77|10508.29|10508.29|10557.49|10557.49|10507.61|10507.61|0
1613646000000|2021-02-18 11:00:00|10506.09|10506.09|10446.51|10446.51|10508.29|10508.29|10443.63|10443.63|0
1613649600000|2021-02-18 12:00:00|10445.9|10445.9|10475.74|10475.74|10488.45|10488.45|10441.41|10441.41|0
1613653200000|2021-02-18 13:00:00|10474.74|10474.74|10404.67|10404.67|10474.74|10474.74|10401.77|10401.77|0
1613656800000|2021-02-18 14:00:00|10400.26|10400.26|10386.66|10386.66|10408.18|10408.18|10367.14|10367.14|0
1613660400000|2021-02-18 15:00:00|10389.86|10389.86|10344.65|10344.65|10389.86|10389.86|10338.26|10338.26|0
1613664000000|2021-02-18 16:00:00|10345.33|10345.33|10364.18|10364.18|10379.05|10379.05|10336.89|10336.89|0
1613721600000|2021-02-19 08:00:00|10350.12|10350.12|10347.9|10347.9|10374.88|10374.88|10338.96|10338.96|0
1613725200000|2021-02-19 09:00:00|10348.9|10348.9|10361.92|10361.92|10373.66|10373.66|10342.14|10342.14|0
1613728800000|2021-02-19 10:00:00|10361.24|10361.24|10360.41|10360.41|10377.88|10377.88|10334.4|10334.4|0
1613732400000|2021-02-19 11:00:00|10358.2|10358.2|10344.59|10344.59|10365.42|10365.42|10322.25|10322.25|0
1613736000000|2021-02-19 12:00:00|10346.8|10346.8|10377.77|10377.77|10377.77|10377.77|10344.59|10344.59|0
1613739600000|2021-02-19 13:00:00|10376.53|10376.53|10365.38|10365.38|10379.14|10379.14|10354.24|10354.24|0
1613743200000|2021-02-19 14:00:00|10363.17|10363.17|10345.5|10345.5|10368.7|10368.7|10332.36|10332.36|0
1613746800000|2021-02-19 15:00:00|10346.18|10346.18|10336.47|10336.47|10346.18|10346.18|10305.39|10305.39|0
1613750400000|2021-02-19 16:00:00|10335.79|10335.79|10320.36|10320.36|10338.22|10338.22|10312.19|10312.19|0
1613980800000|2021-02-22 08:00:00|10191.54|10191.54|10165.94|10165.94|10212.2|10212.2|10125.14|10125.14|0
1613984400000|2021-02-22 09:00:00|10164.59|10164.59|10154.17|10154.17|10186.79|10186.79|10135.23|10135.23|0
1613988000000|2021-02-22 10:00:00|10156.37|10156.37|10186.08|10186.08|10193.36|10193.36|10154.89|10154.89|0
1613991600000|2021-02-22 11:00:00|10183.87|10183.87|10196.48|10196.48|10196.48|10196.48|10157.15|10157.15|0
1613995200000|2021-02-22 12:00:00|10197.15|10197.15|10198.27|10198.27|10199.26|10199.26|10171.09|10171.09|0
1613998800000|2021-02-22 13:00:00|10197.6|10197.6|10231.2|10231.2|10253.51|10253.51|10188.67|10188.67|0
1614002400000|2021-02-22 14:00:00|10233.4|10233.4|10180.13|10180.13|10233.4|10233.4|10172.43|10172.43|0
1614006000000|2021-02-22 15:00:00|10181.13|10181.13|10165.48|10165.48|10195.84|10195.84|10160.54|10160.54|0
1614009600000|2021-02-22 16:00:00|10164.49|10164.49|10169.28|10169.28|10176.53|10176.53|10152.53|10152.53|0
1614067200000|2021-02-23 08:00:00|10187.59|10187.59|10088.58|10088.58|10195.25|10195.25|10086.94|10086.94|0
1614070800000|2021-02-23 09:00:00|10086.38|10086.38|10020.91|10020.91|10086.38|10086.38|10020.91|10020.91|0
1614074400000|2021-02-23 10:00:00|10018.71|10018.71|10008.15|10008.15|10027.14|10027.14|9965.37|9965.37|0
1614078000000|2021-02-23 11:00:00|10005.95|10005.95|10019.22|10019.22|10046.22|10046.22|10002.93|10002.93|0
1614081600000|2021-02-23 12:00:00|10021.42|10021.42|10015.09|10015.09|10025.16|10025.16|9998.34|9998.34|0
1614085200000|2021-02-23 13:00:00|10013.33|10013.33|9981.3|9981.3|10029.81|10029.81|9976.85|9976.85|0
1614088800000|2021-02-23 14:00:00|9979.09|9979.09|9958.97|9958.97|9999.19|9999.19|9919.19|9919.19|0
1614092400000|2021-02-23 15:00:00|9954.57|9954.57|10008.07|10008.07|10008.07|10008.07|9951.9|9951.9|0
1614096000000|2021-02-23 16:00:00|10007.4|10007.4|10001.74|10001.74|10017.04|10017.04|9996.46|9996.46|0
1614153600000|2021-02-24 08:00:00|10011.78|10011.78|9978.22|9978.22|10019.06|10019.06|9949.49|9949.49|0
1614157200000|2021-02-24 09:00:00|9977.55|9977.55|9987.39|9987.39|9995.31|9995.31|9967.33|9967.33|0
1614160800000|2021-02-24 10:00:00|9986.71|9986.71|10001.63|10001.63|10057.37|10057.37|9982.65|9982.65|0
1614164400000|2021-02-24 11:00:00|9998.93|9998.93|10028.11|10028.11|10033.68|10033.68|9997.9|9997.9|0
1614168000000|2021-02-24 12:00:00|10025.91|10025.91|10026.76|10026.76|10032.13|10032.13|10010.28|10010.28|0
1614171600000|2021-02-24 13:00:00|10026.09|10026.09|9960.86|9960.86|10042.65|10042.65|9955.46|9955.46|0
1614175200000|2021-02-24 14:00:00|9961.53|9961.53|9926.31|9926.31|9983.65|9983.65|9925.31|9925.31|0
1614178800000|2021-02-24 15:00:00|9926.98|9926.98|9997.43|9997.43|10001.42|10001.42|9926.48|9926.48|0
1614182400000|2021-02-24 16:00:00|9996.44|9996.44|10026.49|10026.49|10040.54|10040.54|9996.44|9996.44|0
1614240000000|2021-02-25 08:00:00|10042.16|10042.16|9957.71|9957.71|10047.92|10047.92|9935.41|9935.41|0
1614243600000|2021-02-25 09:00:00|9956.72|9956.72|9956.17|9956.17|9982.16|9982.16|9919.76|9919.76|0
1614247200000|2021-02-25 10:00:00|9959.15|9959.15|9994.1|9994.1|10001.97|10001.97|9957.8|9957.8|0
1614250800000|2021-02-25 11:00:00|9992.75|9992.75|9999.3|9999.3|9999.3|9999.3|9970.3|9970.3|0
1614254400000|2021-02-25 12:00:00|9997.28|9997.28|9964.28|9964.28|10022.95|10022.95|9964.28|9964.28|0
1614258000000|2021-02-25 13:00:00|9962.08|9962.08|9971.31|9971.31|9977.76|9977.76|9946.48|9946.48|0
1614261600000|2021-02-25 14:00:00|9972.14|9972.14|9934.9|9934.9|9986.41|9986.41|9934.9|9934.9|0
1614265200000|2021-02-25 15:00:00|9935.57|9935.57|9948.78|9948.78|9964.07|9964.07|9910.73|9910.73|0
1614268800000|2021-02-25 16:00:00|9948.1|9948.1|9958.4|9958.4|9965.47|9965.47|9939.12|9939.12|0
1614326400000|2021-02-26 08:00:00|9849.26|9849.26|9863.19|9863.19|9887.53|9887.53|9827.22|9827.22|0
1614330000000|2021-02-26 09:00:00|9862.52|9862.52|9838.55|9838.55|9870.26|9870.26|9821.81|9821.81|0
1614333600000|2021-02-26 10:00:00|9837.88|9837.88|9824.78|9824.78|9859.15|9859.15|9819.76|9819.76|0
1614337200000|2021-02-26 11:00:00|9826.98|9826.98|9790.59|9790.59|9839.37|9839.37|9782.52|9782.52|0
1614340800000|2021-02-26 12:00:00|9795|9795|9748.94|9748.94|9813.38|9813.38|9748.94|9748.94|0
1614344400000|2021-02-26 13:00:00|9746.74|9746.74|9792.57|9792.57|9793.99|9793.99|9739.13|9739.13|0
1614348000000|2021-02-26 14:00:00|9799.18|9799.18|9805.06|9805.06|9833.58|9833.58|9773.98|9773.98|0
1614351600000|2021-02-26 15:00:00|9804.38|9804.38|9769.21|9769.21|9816.14|9816.14|9753.05|9753.05|0
1614355200000|2021-02-26 16:00:00|9768.54|9768.54|9713.75|9713.75|9784.32|9784.32|9706.17|9706.17|0
1614585600000|2021-03-01 08:00:00|9926.79|9926.79|9933.08|9933.08|9943.89|9943.89|9914.58|9914.58|0
1614589200000|2021-03-01 09:00:00|9932.4|9932.4|9945.02|9945.02|9954.37|9954.37|9922.3|9922.3|0
1614592800000|2021-03-01 10:00:00|9943.27|9943.27|9926.33|9926.33|9945.97|9945.97|9915.67|9915.67|0
1614596400000|2021-03-01 11:00:00|9924.12|9924.12|9884.78|9884.78|9924.8|9924.8|9880.56|9880.56|0
1614600000000|2021-03-01 12:00:00|9884.11|9884.11|9911.37|9911.37|9913.8|9913.8|9882.94|9882.94|0
1614603600000|2021-03-01 13:00:00|9910.38|9910.38|9923.96|9923.96|9956.57|9956.57|9909.38|9909.38|0
1614607200000|2021-03-01 14:00:00|9922.2|9922.2|9880.5|9880.5|9922.2|9922.2|9873.65|9873.65|0
1614610800000|2021-03-01 15:00:00|9878.3|9878.3|9891.49|9891.49|9908.24|9908.24|9872.73|9872.73|0
1614614400000|2021-03-01 16:00:00|9890.5|9890.5|9906.17|9906.17|9921.09|9921.09|9884.63|9884.63|0
1614672000000|2021-03-02 08:00:00|10092.52|10092.52|10147.93|10147.93|10235.25|10235.25|10089.22|10089.22|0
1614675600000|2021-03-02 09:00:00|10148.61|10148.61|10205.58|10205.58|10206.26|10206.26|10125.32|10125.32|0
1614679200000|2021-03-02 10:00:00|10206.58|10206.58|10265.2|10265.2|10305.12|10305.12|10201.64|10201.64|0
1614682800000|2021-03-02 11:00:00|10263.17|10263.17|10200.69|10200.69|10263.85|10263.85|10200.69|10200.69|0
1614686400000|2021-03-02 12:00:00|10202.89|10202.89|10205.62|10205.62|10227.74|10227.74|10199.91|10199.91|0
1614690000000|2021-03-02 13:00:00|10204.63|10204.63|10207.87|10207.87|10207.87|10207.87|10174.05|10174.05|0
1614693600000|2021-03-02 14:00:00|10208.87|10208.87|10191.11|10191.11|10209.22|10209.22|10163.44|10163.44|0
1614697200000|2021-03-02 15:00:00|10192.1|10192.1|10166.77|10166.77|10218.7|10218.7|10164.24|10164.24|0
1614700800000|2021-03-02 16:00:00|10165.77|10165.77|10166.95|10166.95|10170.63|10170.63|10145.29|10145.29|0
1614758400000|2021-03-03 08:00:00|10193.94|10193.94|10140.43|10140.43|10201.9|10201.9|10140.43|10140.43|0
1614762000000|2021-03-03 09:00:00|10142.63|10142.63|10143.63|10143.63|10156.53|10156.53|10120.57|10120.57|0
1614765600000|2021-03-03 10:00:00|10144.46|10144.46|10111.32|10111.32|10148.92|10148.92|10110.64|10110.64|0
1614769200000|2021-03-03 11:00:00|10110.64|10110.64|10048.43|10048.43|10110.64|10110.64|10043.47|10043.47|0
1614772800000|2021-03-03 12:00:00|10049.11|10049.11|10046.94|10046.94|10054.2|10054.2|10021.48|10021.48|0
1614776400000|2021-03-03 13:00:00|10053.68|10053.68|10023.7|10023.7|10060.48|10060.48|10008.41|10008.41|0
1614780000000|2021-03-03 14:00:00|10025.05|10025.05|9944.03|9944.03|10034.15|10034.15|9936.14|9936.14|0
1614783600000|2021-03-03 15:00:00|9943.2|9943.2|9932.45|9932.45|9961.21|9961.21|9919.28|9919.28|0
1614787200000|2021-03-03 16:00:00|9934.44|9934.44|9945.5|9945.5|9947.21|9947.21|9927.69|9927.69|0
1614844800000|2021-03-04 08:00:00|9824.16|9824.16|9801.98|9801.98|9824.16|9824.16|9765.3|9765.3|0
1614848400000|2021-03-04 09:00:00|9799.78|9799.78|9765.53|9765.53|9815.55|9815.55|9741.86|9741.86|0
1614852000000|2021-03-04 10:00:00|9764.54|9764.54|9743.9|9743.9|9776.62|9776.62|9713.55|9713.55|0
1614855600000|2021-03-04 11:00:00|9746.1|9746.1|9812.31|9812.31|9812.61|9812.61|9737.93|9737.93|0
1614859200000|2021-03-04 12:00:00|9811.32|9811.32|9921.34|9921.34|9931.51|9931.51|9809.11|9809.11|0
1614862800000|2021-03-04 13:00:00|9914.73|9914.73|9928.78|9928.78|9974.68|9974.68|9898.72|9898.72|0
1614866400000|2021-03-04 14:00:00|9926.58|9926.58|9800.2|9800.2|9927.25|9927.25|9798.99|9798.99|0
1614870000000|2021-03-04 15:00:00|9801.19|9801.19|9851.27|9851.27|9872.12|9872.12|9773.71|9773.71|0
1614873600000|2021-03-04 16:00:00|9853.48|9853.48|9854.83|9854.83|9875.49|9875.49|9840.28|9840.28|0
1614931200000|2021-03-05 08:00:00|9749.36|9749.36|9740.04|9740.04|9749.36|9749.36|9688.08|9688.08|0
1614934800000|2021-03-05 09:00:00|9738.69|9738.69|9739.27|9739.27|9776.17|9776.17|9735.14|9735.14|0
1614938400000|2021-03-05 10:00:00|9739.89|9739.89|9787.3|9787.3|9801.12|9801.12|9739.89|9739.89|0
1614942000000|2021-03-05 11:00:00|9789.51|9789.51|9804.69|9804.69|9828.26|9828.26|9788.51|9788.51|0
1614945600000|2021-03-05 12:00:00|9805.3|9805.3|9783.87|9783.87|9810.17|9810.17|9782.43|9782.43|0
1614949200000|2021-03-05 13:00:00|9784.54|9784.54|9769.82|9769.82|9791.79|9791.79|9736.72|9736.72|0
1614952800000|2021-03-05 14:00:00|9772.02|9772.02|9771.34|9771.34|9831.68|9831.68|9768.64|9768.64|0
1614956400000|2021-03-05 15:00:00|9769.13|9769.13|9729.74|9729.74|9783.4|9783.4|9729.39|9729.39|0
1614960000000|2021-03-05 16:00:00|9731.95|9731.95|9657.14|9657.14|9737.17|9737.17|9656.96|9656.96|0
1615190400000|2021-03-08 08:00:00|9690.4|9690.4|9720.23|9720.23|9724.08|9724.08|9646.13|9646.13|0
1615194000000|2021-03-08 09:00:00|9722.44|9722.44|9690.37|9690.37|9725.99|9725.99|9665.12|9665.12|0
1615197600000|2021-03-08 10:00:00|9689.37|9689.37|9625.82|9625.82|9691.58|9691.58|9617.19|9617.19|0
1615201200000|2021-03-08 11:00:00|9628.02|9628.02|9649.96|9649.96|9655.04|9655.04|9619.37|9619.37|0
1615204800000|2021-03-08 12:00:00|9650.95|9650.95|9610.03|9610.03|9652.84|9652.84|9604.84|9604.84|0
1615208400000|2021-03-08 13:00:00|9605.62|9605.62|9631.66|9631.66|9638.94|9638.94|9596.08|9596.08|0
1615212000000|2021-03-08 14:00:00|9632.33|9632.33|9685.34|9685.34|9695.12|9695.12|9623.48|9623.48|0
1615215600000|2021-03-08 15:00:00|9686.01|9686.01|9729.52|9729.52|9739|9739|9681.07|9681.07|0
1615219200000|2021-03-08 16:00:00|9731.72|9731.72|9746.95|9746.95|9756.79|9756.79|9725.94|9725.94|0
1615276800000|2021-03-09 08:00:00|9678.15|9678.15|9730.31|9730.31|9733.62|9733.62|9674.35|9674.35|0
1615280400000|2021-03-09 09:00:00|9728.1|9728.1|9826.89|9826.89|9845.41|9845.41|9728.1|9728.1|0
1615284000000|2021-03-09 10:00:00|9828.23|9828.23|9851.5|9851.5|9859|9859|9826.03|9826.03|0
1615287600000|2021-03-09 11:00:00|9852.17|9852.17|9869.81|9869.81|9913.95|9913.95|9850.53|9850.53|0
1615291200000|2021-03-09 12:00:00|9871.8|9871.8|9852.81|9852.81|9884.35|9884.35|9848.75|9848.75|0
1615294800000|2021-03-09 13:00:00|9851.82|9851.82|9831|9831|9856.29|9856.29|9822.05|9822.05|0
1615298400000|2021-03-09 14:00:00|9831.68|9831.68|9877.57|9877.57|9896.36|9896.36|9831.22|9831.22|0
1615302000000|2021-03-09 15:00:00|9876.9|9876.9|9876.72|9876.72|9911.53|9911.53|9872.49|9872.49|0
1615305600000|2021-03-09 16:00:00|9878.92|9878.92|9863.43|9863.43|9883.57|9883.57|9863.43|9863.43|0
1615363200000|2021-03-10 08:00:00|9783.37|9783.37|9849.2|9849.2|9865.65|9865.65|9778.96|9778.96|0
1615366800000|2021-03-10 09:00:00|9849.88|9849.88|9806.43|9806.43|9851.9|9851.9|9804.9|9804.9|0
1615370400000|2021-03-10 10:00:00|9804.23|9804.23|9809.38|9809.38|9828.52|9828.52|9800.8|9800.8|0
1615374000000|2021-03-10 11:00:00|9808.71|9808.71|9810.24|9810.24|9826.57|9826.57|9801.21|9801.21|0
1615377600000|2021-03-10 12:00:00|9812.44|9812.44|9830.46|9830.46|9830.46|9830.46|9809.46|9809.46|0
1615381200000|2021-03-10 13:00:00|9832.67|9832.67|9833.57|9833.57|9854.1|9854.1|9815.95|9815.95|0
1615384800000|2021-03-10 14:00:00|9835.77|9835.77|9846.15|9846.15|9869.59|9869.59|9817.74|9817.74|0
1615388400000|2021-03-10 15:00:00|9841.74|9841.74|9823.64|9823.64|9853.77|9853.77|9815.33|9815.33|0
1615392000000|2021-03-10 16:00:00|9825.28|9825.28|9827.02|9827.02|9839.47|9839.47|9821.88|9821.88|0
1615449600000|2021-03-11 08:00:00|9941.17|9941.17|10009.43|10009.43|10012.91|10012.91|9937.41|9937.41|0
1615453200000|2021-03-11 09:00:00|10010.1|10010.1|9987.27|9987.27|10034.94|10034.94|9987.27|9987.27|0
1615456800000|2021-03-11 10:00:00|9985.07|9985.07|9940.2|9940.2|9987.86|9987.86|9921.22|9921.22|0
1615460400000|2021-03-11 11:00:00|9940.87|9940.87|9955.82|9955.82|9964.75|9964.75|9931.72|9931.72|0
1615464000000|2021-03-11 12:00:00|9955.15|9955.15|10017.94|10017.94|10017.94|10017.94|9942.99|9942.99|0
1615467600000|2021-03-11 13:00:00|10019.29|10019.29|9996.87|9996.87|10026.77|10026.77|9966.22|9966.22|0
1615471200000|2021-03-11 14:00:00|10001.28|10001.28|9990.39|9990.39|10011.97|10011.97|9971.63|9971.63|0
1615474800000|2021-03-11 15:00:00|9992.38|9992.38|9979.86|9979.86|10016.02|10016.02|9973.03|9973.03|0
1615478400000|2021-03-11 16:00:00|9980.86|9980.86|9985.53|9985.53|9987.17|9987.17|9971.28|9971.28|0
1615536000000|2021-03-12 08:00:00|9897.62|9897.62|9913.97|9913.97|9980.56|9980.56|9897.62|9897.62|0
1615539600000|2021-03-12 09:00:00|9912.98|9912.98|9897.27|9897.27|9915.48|9915.48|9891.63|9891.63|0
1615543200000|2021-03-12 10:00:00|9895.92|9895.92|9877.98|9877.98|9915.29|9915.29|9871.29|9871.29|0
1615546800000|2021-03-12 11:00:00|9877.3|9877.3|9863.47|9863.47|9877.3|9877.3|9847.1|9847.1|0
1615550400000|2021-03-12 12:00:00|9862.47|9862.47|9871.84|9871.84|9877.1|9877.1|9857.39|9857.39|0
1615554000000|2021-03-12 13:00:00|9872.66|9872.66|9859.89|9859.89|9877.74|9877.74|9858.28|9858.28|0
1615557600000|2021-03-12 14:00:00|9857.69|9857.69|9870|9870|9885.89|9885.89|9848.12|9848.12|0
1615561200000|2021-03-12 15:00:00|9872.2|9872.2|9829.19|9829.19|9882.09|9882.09|9829.19|9829.19|0
1615564800000|2021-03-12 16:00:00|9831.39|9831.39|9853.99|9853.99|9863.19|9863.19|9831.39|9831.39|0
1615795200000|2021-03-15 08:00:00|9926.62|9926.62|9914.6|9914.6|9939.18|9939.18|9901.53|9901.53|0
1615798800000|2021-03-15 09:00:00|9916.59|9916.59|9928.36|9928.36|9943.95|9943.95|9909.97|9909.97|0
1615802400000|2021-03-15 10:00:00|9926.37|9926.37|9909.72|9909.72|9930.78|9930.78|9900|9900|0
1615806000000|2021-03-15 11:00:00|9908.73|9908.73|9885.79|9885.79|9919.04|9919.04|9877.2|9877.2|0
1615809600000|2021-03-15 12:00:00|9887.14|9887.14|9893.21|9893.21|9897.62|9897.62|9872.82|9872.82|0
1615813200000|2021-03-15 13:00:00|9895.41|9895.41|9890.29|9890.29|9916.78|9916.78|9890.29|9890.29|0
1615816800000|2021-03-15 14:00:00|9889.47|9889.47|9845.91|9845.91|9897.83|9897.83|9839.8|9839.8|0
1615820400000|2021-03-15 15:00:00|9845.3|9845.3|9814.7|9814.7|9851.88|9851.88|9795.62|9795.62|0
1615824000000|2021-03-15 16:00:00|9812.49|9812.49|9832.97|9832.97|9834.58|9834.58|9807.73|9807.73|0
1615881600000|2021-03-16 08:00:00|9904.25|9904.25|9943.32|9943.32|9971.65|9971.65|9902.22|9902.22|0
1615885200000|2021-03-16 09:00:00|9945.31|9945.31|9939.42|9939.42|9960.89|9960.89|9933.87|9933.87|0
1615888800000|2021-03-16 10:00:00|9940.77|9940.77|9937.9|9937.9|9949.84|9949.84|9923.74|9923.74|0
1615892400000|2021-03-16 11:00:00|9942.31|9942.31|9976.77|9976.77|9979.03|9979.03|9942.31|9942.31|0
1615896000000|2021-03-16 12:00:00|9978.98|9978.98|9987.65|9987.65|10003.01|10003.01|9972.96|9972.96|0
1615899600000|2021-03-16 13:00:00|9988.64|9988.64|9999.64|9999.64|10001.83|10001.83|9966.93|9966.93|0
1615903200000|2021-03-16 14:00:00|10000.25|10000.25|9974.58|9974.58|10005.23|10005.23|9974.58|9974.58|0
1615906800000|2021-03-16 15:00:00|9975.4|9975.4|9960.16|9960.16|9982.78|9982.78|9954.08|9954.08|0
1615910400000|2021-03-16 16:00:00|9962.36|9962.36|9970.75|9970.75|9973.95|9973.95|9958.63|9958.63|0
1615968000000|2021-03-17 08:00:00|9902.01|9902.01|9847.66|9847.66|9908.97|9908.97|9838.31|9838.31|0
1615971600000|2021-03-17 09:00:00|9852.07|9852.07|9840.63|9840.63|9863.64|9863.64|9838.99|9838.99|0
1615975200000|2021-03-17 10:00:00|9842.84|9842.84|9847.19|9847.19|9857.04|9857.04|9838.98|9838.98|0
1615978800000|2021-03-17 11:00:00|9847.81|9847.81|9844.12|9844.12|9875.95|9875.95|9834.91|9834.91|0
1615982400000|2021-03-17 12:00:00|9844.74|9844.74|9862.85|9862.85|9865.06|9865.06|9840.76|9840.76|0
1615986000000|2021-03-17 13:00:00|9861.86|9861.86|9851.28|9851.28|9861.86|9861.86|9832.05|9832.05|0
1615989600000|2021-03-17 14:00:00|9849.53|9849.53|9872.32|9872.32|9884.8|9884.8|9849.53|9849.53|0
1615993200000|2021-03-17 15:00:00|9873.31|9873.31|9839.05|9839.05|9873.31|9873.31|9827.72|9827.72|0
1615996800000|2021-03-17 16:00:00|9843.45|9843.45|9871.14|9871.14|9875.72|9875.72|9839.9|9839.9|0
1616054400000|2021-03-18 08:00:00|9828.89|9828.89|9782.76|9782.76|9845.31|9845.31|9759.63|9759.63|0
1616058000000|2021-03-18 09:00:00|9787.17|9787.17|9867.56|9867.56|9885.58|9885.58|9785.96|9785.96|0
1616061600000|2021-03-18 10:00:00|9869.58|9869.58|9896.99|9896.99|9911.58|9911.58|9861.49|9861.49|0
1616065200000|2021-03-18 11:00:00|9894.79|9894.79|9865.78|9865.78|9894.79|9894.79|9843.66|9843.66|0
1616068800000|2021-03-18 12:00:00|9867.13|9867.13|9856.57|9856.57|9875.68|9875.68|9843.79|9843.79|0
1616072400000|2021-03-18 13:00:00|9857.24|9857.24|9902.02|9902.02|9902.02|9902.02|9855.89|9855.89|0
1616076000000|2021-03-18 14:00:00|9900.68|9900.68|9867.73|9867.73|9900.68|9900.68|9850.72|9850.72|0
1616079600000|2021-03-18 15:00:00|9869.75|9869.75|9901|9901|9907.58|9907.58|9867.73|9867.73|0
1616083200000|2021-03-18 16:00:00|9901.99|9901.99|9909.06|9909.06|9919.11|9919.11|9901.32|9901.32|0
1616140800000|2021-03-19 08:00:00|9833.2|9833.2|9823.58|9823.58|9841.71|9841.71|9806.84|9806.84|0
1616144400000|2021-03-19 09:00:00|9822.23|9822.23|9847.25|9847.25|9847.87|9847.87|9804.26|9804.26|0
1616148000000|2021-03-19 10:00:00|9845.04|9845.04|9860.71|9860.71|9866.11|9866.11|9798.2|9798.2|0
1616151600000|2021-03-19 11:00:00|9862.92|9862.92|9841.96|9841.96|9862.92|9862.92|9831.47|9831.47|0
1616155200000|2021-03-19 12:00:00|9840.31|9840.31|9810.48|9810.48|9848.07|9848.07|9808.84|9808.84|0
1616158800000|2021-03-19 13:00:00|9808.84|9808.84|9755.08|9755.08|9808.84|9808.84|9752.19|9752.19|0
1616162400000|2021-03-19 14:00:00|9755.9|9755.9|9810.27|9810.27|9819.29|9819.29|9728.74|9728.74|0
1616166000000|2021-03-19 15:00:00|9811.26|9811.26|9803.33|9803.33|9817.25|9817.25|9791.72|9791.72|0
1616169600000|2021-03-19 16:00:00|9802.33|9802.33|9799.47|9799.47|9818.75|9818.75|9786.71|9786.71|0
1616594400000|2021-03-24 14:00:00|8571.58|8571.58|9978.51|9978.51|9980.7|9980.7|8571.58|8571.58|0
1616598000000|2021-03-24 15:00:00|9976.93|9976.93|10011.76|10011.76|10022.82|10022.82|9975.35|9975.35|0
1616601600000|2021-03-24 16:00:00|10012.88|10012.88|10011.03|10011.03|10031.54|10031.54|10008.99|10008.99|0
1616659200000|2021-03-25 08:00:00|10052.75|10052.75|10091.15|10091.15|10107.1|10107.1|10037.14|10037.14|0
1616662800000|2021-03-25 09:00:00|10092.02|10092.02|10072|10072|10092.15|10092.15|10060.69|10060.69|0
1616666400000|2021-03-25 10:00:00|10070.42|10070.42|10058.37|10058.37|10086.38|10086.38|10032.52|10032.52|0
1616670000000|2021-03-25 11:00:00|10059.1|10059.1|9955.33|9955.33|10060|10060|9947.26|9947.26|0
1616673600000|2021-03-25 12:00:00|9956.79|9956.79|9978.95|9978.95|9979.63|9979.63|9932.19|9932.19|0
1616677200000|2021-03-25 13:00:00|9978.46|9978.46|9969.63|9969.63|9990.4|9990.4|9954.09|9954.09|0
1616680800000|2021-03-25 14:00:00|9972.8|9972.8|9960.2|9960.2|9989.99|9989.99|9945.9|9945.9|0
1616684400000|2021-03-25 15:00:00|9960.91|9960.91|9988.92|9988.92|9993.48|9993.48|9956.18|9956.18|0
1616688000000|2021-03-25 16:00:00|9987.34|9987.34|10015.76|10015.76|10020.64|10020.64|9986.13|9986.13|0
1616745600000|2021-03-26 08:00:00|10134.4|10134.4|10142.65|10142.65|10154.75|10154.75|10128.55|10128.55|0
1616749200000|2021-03-26 09:00:00|10139.48|10139.48|10122.72|10122.72|10149.75|10149.75|10110.67|10110.67|0
1616752800000|2021-03-26 10:00:00|10123.21|10123.21|10131.8|10131.8|10137.97|10137.97|10113.19|10113.19|0
1616756400000|2021-03-26 11:00:00|10132.29|10132.29|10081.95|10081.95|10134.54|10134.54|10063.69|10063.69|0
1616760000000|2021-03-26 12:00:00|10081.47|10081.47|10086.77|10086.77|10098.57|10098.57|10047.2|10047.2|0
1616763600000|2021-03-26 13:00:00|10085.65|10085.65|10120.6|10120.6|10125.25|10125.25|10084.68|10084.68|0
1616767200000|2021-03-26 14:00:00|10119.02|10119.02|10086.66|10086.66|10140.41|10140.41|10084.36|10084.36|0
1616770800000|2021-03-26 15:00:00|10087.38|10087.38|10134.54|10134.54|10138.88|10138.88|10086.94|10086.94|0
1616774400000|2021-03-26 16:00:00|10135.27|10135.27|10144.01|10144.01|10152.71|10152.71|10134.78|10134.78|0
1617001200000|2021-03-29 07:00:00|10173.13|10173.13|10087.98|10087.98|10179.67|10179.67|10087.98|10087.98|0
1617004800000|2021-03-29 08:00:00|10086.39|10086.39|10112.53|10112.53|10120.85|10120.85|10078.15|10078.15|0
1617008400000|2021-03-29 09:00:00|10112.05|10112.05|10132.13|10132.13|10144.37|10144.37|10110.94|10110.94|0
1617012000000|2021-03-29 10:00:00|10130.55|10130.55|10110.37|10110.37|10131.05|10131.05|10109.09|10109.09|0
1617015600000|2021-03-29 11:00:00|10108.79|10108.79|10110.29|10110.29|10113.85|10113.85|10099.53|10099.53|0
1617019200000|2021-03-29 12:00:00|10109.8|10109.8|10092.97|10092.97|10114.2|10114.2|10081.47|10081.47|0
1617022800000|2021-03-29 13:00:00|10093.46|10093.46|10101.73|10101.73|10130.63|10130.63|10083.88|10083.88|0
1617026400000|2021-03-29 14:00:00|10101.01|10101.01|10095.36|10095.36|10103.31|10103.31|10087.01|10087.01|0
1617030000000|2021-03-29 15:00:00|10096.48|10096.48|10089.33|10089.33|10096.48|10096.48|10071.87|10071.87|0
1617087600000|2021-03-30 07:00:00|10103.62|10103.62|10111.34|10111.34|10111.83|10111.83|10074.76|10074.76|0
1617091200000|2021-03-30 08:00:00|10112.31|10112.31|10100.22|10100.22|10122.35|10122.35|10087.51|10087.51|0
1617094800000|2021-03-30 09:00:00|10100.95|10100.95|10129.74|10129.74|10130.8|10130.8|10089.91|10089.91|0
1617098400000|2021-03-30 10:00:00|10129.03|10129.03|10113.02|10113.02|10130.29|10130.29|10110.95|10110.95|0
1617102000000|2021-03-30 11:00:00|10112.13|10112.13|10116.39|10116.39|10120.45|10120.45|10104.9|10104.9|0
1617105600000|2021-03-30 12:00:00|10117.82|10117.82|10119.96|10119.96|10131.55|10131.55|10115.21|10115.21|0
1617109200000|2021-03-30 13:00:00|10118.38|10118.38|10166.08|10166.08|10168.47|10168.47|10116.98|10116.98|0
1617112800000|2021-03-30 14:00:00|10167.05|10167.05|10185.26|10185.26|10194.75|10194.75|10167.05|10167.05|0
1617116400000|2021-03-30 15:00:00|10184.77|10184.77|10188.81|10188.81|10191.93|10191.93|10182.18|10182.18|0
1617174000000|2021-03-31 07:00:00|10192.67|10192.67|10213.22|10213.22|10215.93|10215.93|10184.22|10184.22|0
1617177600000|2021-03-31 08:00:00|10208.47|10208.47|10193.36|10193.36|10215.08|10215.08|10179.43|10179.43|0
1617181200000|2021-03-31 09:00:00|10194.33|10194.33|10222.56|10222.56|10235.33|10235.33|10194.33|10194.33|0
1617184800000|2021-03-31 10:00:00|10222.07|10222.07|10223.01|10223.01|10234.04|10234.04|10217.34|10217.34|0
1617188400000|2021-03-31 11:00:00|10222.53|10222.53|10261.16|10261.16|10261.16|10261.16|10218.78|10218.78|0
1617192000000|2021-03-31 12:00:00|10260.57|10260.57|10225.93|10225.93|10264.86|10264.86|10225.93|10225.93|0
1617195600000|2021-03-31 13:00:00|10225.22|10225.22|10209.31|10209.31|10226.83|10226.83|10172.53|10172.53|0
1617199200000|2021-03-31 14:00:00|10212.96|10212.96|10189.09|10189.09|10249|10249|10187.61|10187.61|0
1617202800000|2021-03-31 15:00:00|10190.68|10190.68|10199.18|10199.18|10220.78|10220.78|10186.74|10186.74|0
1617260400000|2021-04-01 07:00:00|10234.53|10234.53|10306.88|10306.88|10310.24|10310.24|10212.35|10212.35|0
1617264000000|2021-04-01 08:00:00|10309.12|10309.12|10310.45|10310.45|10327.93|10327.93|10290.89|10290.89|0
1617267600000|2021-04-01 09:00:00|10312.03|10312.03|10322.84|10322.84|10330.86|10330.86|10301.22|10301.22|0
1617271200000|2021-04-01 10:00:00|10324.05|10324.05|10359.15|10359.15|10362.8|10362.8|10323.57|10323.57|0
1617274800000|2021-04-01 11:00:00|10359.64|10359.64|10355.28|10355.28|10364.64|10364.64|10335.28|10335.28|0
1617278400000|2021-04-01 12:00:00|10356.86|10356.86|10343.73|10343.73|10364.5|10364.5|10339.04|10339.04|0
1617282000000|2021-04-01 13:00:00|10343.25|10343.25|10364.86|10364.86|10377.46|10377.46|10336.13|10336.13|0
1617285600000|2021-04-01 14:00:00|10365.35|10365.35|10391.42|10391.42|10391.42|10391.42|10355.57|10355.57|0
1617289200000|2021-04-01 15:00:00|10389.84|10389.84|10390.66|10390.66|10403.72|10403.72|10388.1|10388.1|0
1617696000000|2021-04-06 08:00:00|10465.42|10465.42|10496.48|10496.48|10500.85|10500.85|10461.01|10461.01|0
1617699600000|2021-04-06 09:00:00|10498.06|10498.06|10471.31|10471.31|10501.04|10501.04|10469.57|10469.57|0
1617703200000|2021-04-06 10:00:00|10471.9|10471.9|10468.22|10468.22|10475.12|10475.12|10461.99|10461.99|0
1617706800000|2021-04-06 11:00:00|10469.32|10469.32|10488.37|10488.37|10490.11|10490.11|10461.1|10461.1|0
1617710400000|2021-04-06 12:00:00|10486.79|10486.79|10464.31|10464.31|10486.79|10486.79|10459.81|10459.81|0
1617714000000|2021-04-06 13:00:00|10463.82|10463.82|10478.2|10478.2|10487.13|10487.13|10463.21|10463.21|0
1617717600000|2021-04-06 14:00:00|10479.31|10479.31|10505.56|10505.56|10505.56|10505.56|10470.89|10470.89|0
1617721200000|2021-04-06 15:00:00|10506.04|10506.04|10499.71|10499.71|10509.33|10509.33|10487.13|10487.13|0
1617782400000|2021-04-07 08:00:00|10516.9|10516.9|10515.73|10515.73|10532.14|10532.14|10510.03|10510.03|0
1617786000000|2021-04-07 09:00:00|10516.45|10516.45|10494.25|10494.25|10516.45|10516.45|10491.62|10491.62|0
1617789600000|2021-04-07 10:00:00|10493.77|10493.77|10490.57|10490.57|10499.79|10499.79|10481.35|10481.35|0
1617793200000|2021-04-07 11:00:00|10489.44|10489.44|10494.48|10494.48|10499.32|10499.32|10478.04|10478.04|0
1617796800000|2021-04-07 12:00:00|10492.9|10492.9|10481.91|10481.91|10497.54|10497.54|10481.91|10481.91|0
1617800400000|2021-04-07 13:00:00|10480.32|10480.32|10496.74|10496.74|10504.82|10504.82|10480.32|10480.32|0
1617804000000|2021-04-07 14:00:00|10496.14|10496.14|10502.78|10502.78|10509.44|10509.44|10485.36|10485.36|0
1617807600000|2021-04-07 15:00:00|10502.29|10502.29|10497.1|10497.1|10502.49|10502.49|10492.4|10492.4|0
1617868800000|2021-04-08 08:00:00|10591.44|10591.44|10592.16|10592.16|10625.52|10625.52|10585.37|10585.37|0
1617872400000|2021-04-08 09:00:00|10591.68|10591.68|10573.41|10573.41|10592.65|10592.65|10547.9|10547.9|0
1617876000000|2021-04-08 10:00:00|10574.14|10574.14|10586.08|10586.08|10587.71|10587.71|10564.27|10564.27|0
1617879600000|2021-04-08 11:00:00|10585.36|10585.36|10605.96|10605.96|10609.26|10609.26|10583.93|10583.93|0
1617883200000|2021-04-08 12:00:00|10607.39|10607.39|10590.75|10590.75|10611.94|10611.94|10582.12|10582.12|0
1617886800000|2021-04-08 13:00:00|10589.57|10589.57|10562.02|10562.02|10589.57|10589.57|10557.55|10557.55|0
1617890400000|2021-04-08 14:00:00|10560.89|10560.89|10559|10559|10568.03|10568.03|10528.02|10528.02|0
1617894000000|2021-04-08 15:00:00|10558.41|10558.41|10577.96|10577.96|10579.35|10579.35|10552.61|10552.61|0
1617955200000|2021-04-09 08:00:00|10645.78|10645.78|10621.72|10621.72|10657.6|10657.6|10621.72|10621.72|0
1617958800000|2021-04-09 09:00:00|10620.13|10620.13|10634.82|10634.82|10648.77|10648.77|10617.31|10617.31|0
1617962400000|2021-04-09 10:00:00|10637.99|10637.99|10640.05|10640.05|10648.15|10648.15|10625|10625|0
1617966000000|2021-04-09 11:00:00|10637.23|10637.23|10643.51|10643.51|10650.51|10650.51|10633.44|10633.44|0
1617969600000|2021-04-09 12:00:00|10645.1|10645.1|10619.2|10619.2|10647.92|10647.92|10613.47|10613.47|0
1617973200000|2021-04-09 13:00:00|10618.71|10618.71|10637.07|10637.07|10640.96|10640.96|10603.34|10603.34|0
1617976800000|2021-04-09 14:00:00|10635.49|10635.49|10649.51|10649.51|10659.1|10659.1|10627.45|10627.45|0
1617980400000|2021-04-09 15:00:00|10647.92|10647.92|10652.12|10652.12|10664.67|10664.67|10639.41|10639.41|0
1618214400000|2021-04-12 08:00:00|10605.38|10605.38|10593.09|10593.09|10605.38|10605.38|10571.55|10571.55|0
1618218000000|2021-04-12 09:00:00|10593.57|10593.57|10594.3|10594.3|10612.27|10612.27|10591.34|10591.34|0
1618221600000|2021-04-12 10:00:00|10595.48|10595.48|10540.51|10540.51|10595.97|10595.97|10526.84|10526.84|0
1618225200000|2021-04-12 11:00:00|10541.48|10541.48|10538.34|10538.34|10543.58|10543.58|10525.09|10525.09|0
1618228800000|2021-04-12 12:00:00|10533.59|10533.59|10514.16|10514.16|10542.66|10542.66|10512.09|10512.09|0
1618232400000|2021-04-12 13:00:00|10513.68|10513.68|10505.26|10505.26|10519.47|10519.47|10496.42|10496.42|0
1618236000000|2021-04-12 14:00:00|10506.84|10506.84|10498.38|10498.38|10513.03|10513.03|10495.32|10495.32|0
1618239600000|2021-04-12 15:00:00|10496.79|10496.79|10521.09|10521.09|10523.89|10523.89|10492.4|10492.4|0
1618297200000|2021-04-13 07:00:00|10571.14|10571.14|10528.84|10528.84|10575.43|10575.43|10512.09|10512.09|0
1618300800000|2021-04-13 08:00:00|10531.75|10531.75|10514.94|10514.94|10545.75|10545.75|10503.2|10503.2|0
1618304400000|2021-04-13 09:00:00|10515.66|10515.66|10487.92|10487.92|10517.68|10517.68|10487.92|10487.92|0
1618308000000|2021-04-13 10:00:00|10489.5|10489.5|10514.44|10514.44|10520.2|10520.2|10471.21|10471.21|0
1618311600000|2021-04-13 11:00:00|10513.73|10513.73|10504.53|10504.53|10521.37|10521.37|10497.54|10497.54|0
1618315200000|2021-04-13 12:00:00|10504.04|10504.04|10535.72|10535.72|10540.57|10540.57|10503.89|10503.89|0
1618318800000|2021-04-13 13:00:00|10536.2|10536.2|10574|10574|10574.36|10574.36|10529.92|10529.92|0
1618322400000|2021-04-13 14:00:00|10572.42|10572.42|10535.04|10535.04|10574.4|10574.4|10535.04|10535.04|0
1618326000000|2021-04-13 15:00:00|10536.16|10536.16|10522.6|10522.6|10539.59|10539.59|10521.02|10521.02|0
1618383600000|2021-04-14 07:00:00|10540.5|10540.5|10541.88|10541.88|10545.93|10545.93|10493.18|10493.18|0
1618387200000|2021-04-14 08:00:00|10540.46|10540.46|10545.82|10545.82|10551.83|10551.83|10531.12|10531.12|0
1618390800000|2021-04-14 09:00:00|10548.73|10548.73|10529.44|10529.44|10550.74|10550.74|10529.44|10529.44|0
1618394400000|2021-04-14 10:00:00|10530.41|10530.41|10528.12|10528.12|10532.47|10532.47|10495.15|10495.15|0
1618398000000|2021-04-14 11:00:00|10530.54|10530.54|10539.76|10539.76|10548.53|10548.53|10524.4|10524.4|0
1618401600000|2021-04-14 12:00:00|10539.12|10539.12|10510.35|10510.35|10539.12|10539.12|10505.98|10505.98|0
1618405200000|2021-04-14 13:00:00|10511.93|10511.93|10510.7|10510.7|10528.95|10528.95|10501.28|10501.28|0
1618408800000|2021-04-14 14:00:00|10511.18|10511.18|10470.71|10470.71|10512.84|10512.84|10470.71|10470.71|0
1618412400000|2021-04-14 15:00:00|10471.34|10471.34|10490.11|10490.11|10491.84|10491.84|10471.34|10471.34|0
1618470000000|2021-04-15 07:00:00|10577.17|10577.17|10542.85|10542.85|10586.38|10586.38|10541.27|10541.27|0
1618473600000|2021-04-15 08:00:00|10543.97|10543.97|10549.71|10549.71|10559.86|10559.86|10539.37|10539.37|0
1618477200000|2021-04-15 09:00:00|10548.99|10548.99|10565.03|10565.03|10565.03|10565.03|10538.44|10538.44|0
1618480800000|2021-04-15 10:00:00|10564.06|10564.06|10592.73|10592.73|10596.57|10596.57|10559.97|10559.97|0
1618484400000|2021-04-15 11:00:00|10592|10592|10578.97|10578.97|10595.93|10595.93|10558.51|10558.51|0
1618488000000|2021-04-15 12:00:00|10578.49|10578.49|10577.63|10577.63|10590.51|10590.51|10575.17|10575.17|0
1618491600000|2021-04-15 13:00:00|10578.12|10578.12|10610.26|10610.26|10623.67|10623.67|10561.63|10561.63|0
1618495200000|2021-04-15 14:00:00|10611.23|10611.23|10612.95|10612.95|10631.71|10631.71|10604.52|10604.52|0
1618498800000|2021-04-15 15:00:00|10612.47|10612.47|10625.85|10625.85|10628.07|10628.07|10603.79|10603.79|0
1618556400000|2021-04-16 07:00:00|10640.79|10640.79|10619.63|10619.63|10659.58|10659.58|10619.14|10619.14|0
1618560000000|2021-04-16 08:00:00|10621.85|10621.85|10614.92|10614.92|10644.44|10644.44|10609.79|10609.79|0
1618563600000|2021-04-16 09:00:00|10615.65|10615.65|10643.08|10643.08|10649.72|10649.72|10608.78|10608.78|0
1618567200000|2021-04-16 10:00:00|10643.67|10643.67|10627.87|10627.87|10644.64|10644.64|10615.27|10615.27|0
1618570800000|2021-04-16 11:00:00|10627.14|10627.14|10617.85|10617.85|10628.86|10628.86|10614.95|10614.95|0
1618574400000|2021-04-16 12:00:00|10618.33|10618.33|10615.36|10615.36|10626.7|10626.7|10613.93|10613.93|0
1618578000000|2021-04-16 13:00:00|10614.88|10614.88|10597.63|10597.63|10620.18|10620.18|10597.14|10597.14|0
1618581600000|2021-04-16 14:00:00|10596.91|10596.91|10617.29|10617.29|10633.78|10633.78|10595.8|10595.8|0
1618585200000|2021-04-16 15:00:00|10616.7|10616.7|10634.14|10634.14|10640.23|10640.23|10616.7|10616.7|0
1618815600000|2021-04-19 07:00:00|10707.45|10707.45|10713.7|10713.7|10722.02|10722.02|10676.44|10676.44|0
1618819200000|2021-04-19 08:00:00|10715.15|10715.15|10716.01|10716.01|10732.91|10732.91|10705.83|10705.83|0
1618822800000|2021-04-19 09:00:00|10714.43|10714.43|10679.34|10679.34|10716.01|10716.01|10674.84|10674.84|0
1618826400000|2021-04-19 10:00:00|10678.22|10678.22|10674.37|10674.37|10679.93|10679.93|10655.45|10655.45|0
1618830000000|2021-04-19 11:00:00|10672.78|10672.78|10661.47|10661.47|10683.07|10683.07|10654.31|10654.31|0
1618833600000|2021-04-19 12:00:00|10662.1|10662.1|10629.84|10629.84|10663.69|10663.69|10621.03|10621.03|0
1618837200000|2021-04-19 13:00:00|10630.57|10630.57|10626.29|10626.29|10637.81|10637.81|10619.55|10619.55|0
1618840800000|2021-04-19 14:00:00|10625.57|10625.57|10616.43|10616.43|10627.73|10627.73|10589.18|10589.18|0
1618844400000|2021-04-19 15:00:00|10615.72|10615.72|10628.74|10628.74|10636.16|10636.16|10613.67|10613.67|0
1618902000000|2021-04-20 07:00:00|10618.39|10618.39|10585.78|10585.78|10645.63|10645.63|10585.17|10585.17|0
1618905600000|2021-04-20 08:00:00|10584.81|10584.81|10631.63|10631.63|10640.36|10640.36|10576.22|10576.22|0
1618909200000|2021-04-20 09:00:00|10632.36|10632.36|10607.34|10607.34|10637.47|10637.47|10596.25|10596.25|0
1618912800000|2021-04-20 10:00:00|10608.06|10608.06|10619.47|10619.47|10626.86|10626.86|10592.36|10592.36|0
1618916400000|2021-04-20 11:00:00|10618.98|10618.98|10610.14|10610.14|10620.63|10620.63|10586.11|10586.11|0
1618920000000|2021-04-20 12:00:00|10609.17|10609.17|10591.02|10591.02|10609.17|10609.17|10575.6|10575.6|0
1618923600000|2021-04-20 13:00:00|10590.29|10590.29|10604.78|10604.78|10619.89|10619.89|10585.22|10585.22|0
1618927200000|2021-04-20 14:00:00|10603.66|10603.66|10549.11|10549.11|10609.59|10609.59|10538.33|10538.33|0
1618930800000|2021-04-20 15:00:00|10549.59|10549.59|10558.28|10558.28|10577.76|10577.76|10548.88|10548.88|0
1618988400000|2021-04-21 07:00:00|10528.23|10528.23|10575.19|10575.19|10583.44|10583.44|10525.99|10525.99|0
1618992000000|2021-04-21 08:00:00|10574.7|10574.7|10547.69|10547.69|10596.19|10596.19|10545.8|10545.8|0
1618995600000|2021-04-21 09:00:00|10546.1|10546.1|10551.64|10551.64|10570.04|10570.04|10544.36|10544.36|0
1618999200000|2021-04-21 10:00:00|10553.22|10553.22|10584.65|10584.65|10584.65|10584.65|10542.88|10542.88|0
1619002800000|2021-04-21 11:00:00|10585.77|10585.77|10561.55|10561.55|10588.44|10588.44|10556.73|10556.73|0
1619006400000|2021-04-21 12:00:00|10560.96|10560.96|10539.78|10539.78|10564.63|10564.63|10539.18|10539.18|0
1619010000000|2021-04-21 13:00:00|10538.66|10538.66|10547.07|10547.07|10551.62|10551.62|10509.52|10509.52|0
1619013600000|2021-04-21 14:00:00|10546.59|10546.59|10574.49|10574.49|10587.47|10587.47|10541.02|10541.02|0
1619017200000|2021-04-21 15:00:00|10575.22|10575.22|10581.56|10581.56|10591.1|10591.1|10574.35|10574.35|0
1619074800000|2021-04-22 07:00:00|10617.31|10617.31|10620.34|10620.34|10642.14|10642.14|10603.92|10603.92|0
1619078400000|2021-04-22 08:00:00|10621.31|10621.31|10608.55|10608.55|10634|10634|10606.25|10606.25|0
1619082000000|2021-04-22 09:00:00|10608.06|10608.06|10615.22|10615.22|10623.12|10623.12|10606.43|10606.43|0
1619085600000|2021-04-22 10:00:00|10615.95|10615.95|10634.97|10634.97|10636.55|10636.55|10615.95|10615.95|0
1619089200000|2021-04-22 11:00:00|10636.09|10636.09|10658.52|10658.52|10659.24|10659.24|10634.81|10634.81|0
1619092800000|2021-04-22 12:00:00|10659.95|10659.95|10676.59|10676.59|10683.08|10683.08|10659.23|10659.23|0
1619096400000|2021-04-22 13:00:00|10678.18|10678.18|10680.38|10680.38|10709.87|10709.87|10675.38|10675.38|0
1619100000000|2021-04-22 14:00:00|10679.89|10679.89|10685.74|10685.74|10698.68|10698.68|10671.21|10671.21|0
1619103600000|2021-04-22 15:00:00|10684.62|10684.62|10694.7|10694.7|10697.01|10697.01|10678.98|10678.98|0
1619161200000|2021-04-23 07:00:00|10678.64|10678.64|10724.69|10724.69|10726.14|10726.14|10678.64|10678.64|0
1619164800000|2021-04-23 08:00:00|10723.1|10723.1|10720.42|10720.42|10733.25|10733.25|10707.12|10707.12|0
1619168400000|2021-04-23 09:00:00|10718.84|10718.84|10708.45|10708.45|10727.65|10727.65|10706.6|10706.6|0
1619172000000|2021-04-23 10:00:00|10707.33|10707.33|10706.59|10706.59|10716.45|10716.45|10691.57|10691.57|0
1619175600000|2021-04-23 11:00:00|10705.01|10705.01|10737.4|10737.4|10738.13|10738.13|10702.4|10702.4|0
1619179200000|2021-04-23 12:00:00|10738.98|10738.98|10735.24|10735.24|10745.61|10745.61|10717.05|10717.05|0
1619182800000|2021-04-23 13:00:00|10734.51|10734.51|10762.91|10762.91|10763.54|10763.54|10726.54|10726.54|0
1619186400000|2021-04-23 14:00:00|10762.28|10762.28|10748.7|10748.7|10763.88|10763.88|10740.67|10740.67|0
1619190000000|2021-04-23 15:00:00|10749.29|10749.29|10779.01|10779.01|10779.01|10779.01|10749.29|10749.29|0
1619420400000|2021-04-26 07:00:00|10837.52|10837.52|10880.12|10880.12|10888.53|10888.53|10830.96|10830.96|0
1619424000000|2021-04-26 08:00:00|10881.71|10881.71|10850.47|10850.47|10886.14|10886.14|10821.44|10821.44|0
1619427600000|2021-04-26 09:00:00|10849.35|10849.35|10858.52|10858.52|10863.92|10863.92|10843.94|10843.94|0
1619431200000|2021-04-26 10:00:00|10855.36|10855.36|10895.45|10895.45|10898|10898|10845.61|10845.61|0
1619434800000|2021-04-26 11:00:00|10896.57|10896.57|10942.54|10942.54|10942.54|10942.54|10895.99|10895.99|0
1619438400000|2021-04-26 12:00:00|10944.61|10944.61|10962.66|10962.66|10963.39|10963.39|10932.12|10932.12|0
1619442000000|2021-04-26 13:00:00|10963.39|10963.39|10946.87|10946.87|10970.98|10970.98|10945.9|10945.9|0
1619445600000|2021-04-26 14:00:00|10947.99|10947.99|10957.34|10957.34|10980.44|10980.44|10945.72|10945.72|0
1619449200000|2021-04-26 15:00:00|10958.31|10958.31|10960.26|10960.26|10977.78|10977.78|10952.96|10952.96|0
1619506800000|2021-04-27 07:00:00|11007.56|11007.56|10997.59|10997.59|11034.57|11034.57|10996|10996|0
1619510400000|2021-04-27 08:00:00|10999.02|10999.02|11011.19|11011.19|11031.97|11031.97|10992.34|10992.34|0
1619514000000|2021-04-27 09:00:00|11010.06|11010.06|10981.97|10981.97|11012.57|11012.57|10967.71|10967.71|0
1619517600000|2021-04-27 10:00:00|10980.39|10980.39|10951.92|10951.92|10995|10995|10951.92|10951.92|0
1619521200000|2021-04-27 11:00:00|10950.81|10950.81|10930.01|10930.01|10962.36|10962.36|10924.18|10924.18|0
1619524800000|2021-04-27 12:00:00|10930.74|10930.74|10923.45|10923.45|10951.5|10951.5|10923.45|10923.45|0
1619528400000|2021-04-27 13:00:00|10922.34|10922.34|10906.5|10906.5|10923.32|10923.32|10887.19|10887.19|0
1619532000000|2021-04-27 14:00:00|10906.02|10906.02|10901.28|10901.28|10907.53|10907.53|10888.77|10888.77|0
1619535600000|2021-04-27 15:00:00|10900.79|10900.79|10868.3|10868.3|10900.79|10900.79|10868.3|10868.3|0
1619593200000|2021-04-28 07:00:00|10877.69|10877.69|10871.31|10871.31|10891.64|10891.64|10853.44|10853.44|0
1619596800000|2021-04-28 08:00:00|10867.95|10867.95|10846.31|10846.31|10869.99|10869.99|10827.16|10827.16|0
1619600400000|2021-04-28 09:00:00|10845.19|10845.19|10822.48|10822.48|10853.92|10853.92|10815.28|10815.28|0
1619604000000|2021-04-28 10:00:00|10820.89|10820.89|10853.34|10853.34|10854.07|10854.07|10799.57|10799.57|0
1619607600000|2021-04-28 11:00:00|10853.83|10853.83|10865.59|10865.59|10869.71|10869.71|10850.29|10850.29|0
1619611200000|2021-04-28 12:00:00|10864.62|10864.62|10821.14|10821.14|10864.86|10864.86|10820.41|10820.41|0
1619614800000|2021-04-28 13:00:00|10820.66|10820.66|10848.7|10848.7|10848.7|10848.7|10811.03|10811.03|0
1619618400000|2021-04-28 14:00:00|10847.98|10847.98|10821.26|10821.26|10857.11|10857.11|10815.66|10815.66|0
1619622000000|2021-04-28 15:00:00|10823.5|10823.5|10814.7|10814.7|10835.66|10835.66|10806.33|10806.33|0
1619679600000|2021-04-29 07:00:00|10811.28|10811.28|10805.29|10805.29|10815.82|10815.82|10786.06|10786.06|0
1619683200000|2021-04-29 08:00:00|10806.01|10806.01|10767.33|10767.33|10816.15|10816.15|10767.06|10767.06|0
1619686800000|2021-04-29 09:00:00|10766.36|10766.36|10764.02|10764.02|10771.52|10771.52|10751.02|10751.02|0
1619690400000|2021-04-29 10:00:00|10763.53|10763.53|10788|10788|10790.94|10790.94|10755.69|10755.69|0
1619694000000|2021-04-29 11:00:00|10789.58|10789.58|10832.49|10832.49|10864.03|10864.03|10788.48|10788.48|0
1619697600000|2021-04-29 12:00:00|10830.9|10830.9|10811.98|10811.98|10832.02|10832.02|10786.13|10786.13|0
1619701200000|2021-04-29 13:00:00|10810.39|10810.39|10747.2|10747.2|10815.52|10815.52|10745.61|10745.61|0
1619704800000|2021-04-29 14:00:00|10744.03|10744.03|10744.25|10744.25|10757.51|10757.51|10725.95|10725.95|0
1619708400000|2021-04-29 15:00:00|10745.37|10745.37|10766.41|10766.41|10775.08|10775.08|10745.37|10745.37|0
1619766000000|2021-04-30 07:00:00|10714.87|10714.87|10731.95|10731.95|10750.83|10750.83|10714.63|10714.63|0
1619769600000|2021-04-30 08:00:00|10733.41|10733.41|10724.18|10724.18|10744.87|10744.87|10713.76|10713.76|0
1619773200000|2021-04-30 09:00:00|10725.31|10725.31|10730.37|10730.37|10739.52|10739.52|10705.44|10705.44|0
1619776800000|2021-04-30 10:00:00|10729.25|10729.25|10708.36|10708.36|10732.71|10732.71|10692.43|10692.43|0
1619780400000|2021-04-30 11:00:00|10709.07|10709.07|10739.21|10739.21|10741.98|10741.98|10706.98|10706.98|0
1619784000000|2021-04-30 12:00:00|10740.8|10740.8|10760.97|10760.97|10762.15|10762.15|10729.58|10729.58|0
1619787600000|2021-04-30 13:00:00|10759.51|10759.51|10778.12|10778.12|10781.87|10781.87|10745.03|10745.03|0
1619791200000|2021-04-30 14:00:00|10777.49|10777.49|10792.61|10792.61|10796.89|10796.89|10761.28|10761.28|0
1619794800000|2021-04-30 15:00:00|10791.9|10791.9|10759.46|10759.46|10796.05|10796.05|10755.92|10755.92|0
1620111600000|2021-05-04 07:00:00|10777.2|10777.2|10758.99|10758.99|10778.59|10778.59|10735.12|10735.12|0
1620115200000|2021-05-04 08:00:00|10759.96|10759.96|10738.73|10738.73|10762.78|10762.78|10718.26|10718.26|0
1620118800000|2021-05-04 09:00:00|10737.76|10737.76|10734.49|10734.49|10744.54|10744.54|10723.46|10723.46|0
1620122400000|2021-05-04 10:00:00|10734.98|10734.98|10777.47|10777.47|10778.13|10778.13|10733.86|10733.86|0
1620126000000|2021-05-04 11:00:00|10776.75|10776.75|10714.82|10714.82|10790.69|10790.69|10694.34|10694.34|0
1620129600000|2021-05-04 12:00:00|10713.24|10713.24|10715.98|10715.98|10720.63|10720.63|10693.87|10693.87|0
1620133200000|2021-05-04 13:00:00|10714.86|10714.86|10711.98|10711.98|10749.91|10749.91|10701.43|10701.43|0
1620136800000|2021-05-04 14:00:00|10710.87|10710.87|10725.04|10725.04|10747.34|10747.34|10700.1|10700.1|0
1620140400000|2021-05-04 15:00:00|10724.33|10724.33|10672.24|10672.24|10725.39|10725.39|10672.13|10672.13|0
1620198000000|2021-05-05 07:00:00|10721.55|10721.55|10772.08|10772.08|10783.59|10783.59|10710.3|10710.3|0
1620201600000|2021-05-05 08:00:00|10771.35|10771.35|10782.08|10782.08|10791.52|10791.52|10747.63|10747.63|0
1620205200000|2021-05-05 09:00:00|10780.95|10780.95|10773.04|10773.04|10796.87|10796.87|10771.77|10771.77|0
1620208800000|2021-05-05 10:00:00|10771.92|10771.92|10756.67|10756.67|10780.25|10780.25|10754.25|10754.25|0
1620212400000|2021-05-05 11:00:00|10755.09|10755.09|10751.23|10751.23|10755.09|10755.09|10741.38|10741.38|0
1620216000000|2021-05-05 12:00:00|10748.06|10748.06|10764.8|10764.8|10773.74|10773.74|10746.01|10746.01|0
1620219600000|2021-05-05 13:00:00|10765.92|10765.92|10761.99|10761.99|10792.29|10792.29|10761.99|10761.99|0
1620223200000|2021-05-05 14:00:00|10765.16|10765.16|10754.19|10754.19|10765.16|10765.16|10729.34|10729.34|0
1620226800000|2021-05-05 15:00:00|10753.71|10753.71|10788.04|10788.04|10792.18|10792.18|10742.34|10742.34|0
1620284400000|2021-05-06 07:00:00|10789.33|10789.33|10759|10759|10816.79|10816.79|10759|10759|0
1620288000000|2021-05-06 08:00:00|10760.12|10760.12|10758.72|10758.72|10785.07|10785.07|10749.67|10749.67|0
1620291600000|2021-05-06 09:00:00|10758.24|10758.24|10782.72|10782.72|10784.05|10784.05|10745.77|10745.77|0
1620295200000|2021-05-06 10:00:00|10782.24|10782.24|10801.54|10801.54|10803.13|10803.13|10775.65|10775.65|0
1620298800000|2021-05-06 11:00:00|10802.67|10802.67|10750.41|10750.41|10808.98|10808.98|10746.14|10746.14|0
1620302400000|2021-05-06 12:00:00|10749.23|10749.23|10760.55|10760.55|10778.71|10778.71|10747.05|10747.05|0
1620306000000|2021-05-06 13:00:00|10759.82|10759.82|10758.94|10758.94|10772.26|10772.26|10742.39|10742.39|0
1620309600000|2021-05-06 14:00:00|10757.35|10757.35|10770.91|10770.91|10780.75|10780.75|10744.62|10744.62|0
1620313200000|2021-05-06 15:00:00|10770.32|10770.32|10802.35|10802.35|10803.65|10803.65|10769.59|10769.59|0
1620370800000|2021-05-07 07:00:00|10856.6|10856.6|10842.24|10842.24|10858.94|10858.94|10835.34|10835.34|0
1620374400000|2021-05-07 08:00:00|10843.69|10843.69|10885.29|10885.29|10892.27|10892.27|10843.69|10843.69|0
1620378000000|2021-05-07 09:00:00|10887.53|10887.53|10895.68|10895.68|10900.55|10900.55|10880.08|10880.08|0
1620381600000|2021-05-07 10:00:00|10896.8|10896.8|10899.71|10899.71|10921.82|10921.82|10883.97|10883.97|0
1620385200000|2021-05-07 11:00:00|10900.44|10900.44|10887.44|10887.44|10900.44|10900.44|10879.31|10879.31|0
1620388800000|2021-05-07 12:00:00|10888.03|10888.03|10901.47|10901.47|10904.49|10904.49|10866.6|10866.6|0
1620392400000|2021-05-07 13:00:00|10899.89|10899.89|10915.69|10915.69|10920.91|10920.91|10875.78|10875.78|0
1620396000000|2021-05-07 14:00:00|10916.28|10916.28|10930.94|10930.94|10942.46|10942.46|10916.28|10916.28|0
1620399600000|2021-05-07 15:00:00|10932.72|10932.72|10944.63|10944.63|10944.63|10944.63|10920.37|10920.37|0
1620630000000|2021-05-10 07:00:00|10917.57|10917.57|10907.81|10907.81|10924.2|10924.2|10896.43|10896.43|0
1620633600000|2021-05-10 08:00:00|10908.93|10908.93|10877.12|10877.12|10908.93|10908.93|10876.18|10876.18|0
1620637200000|2021-05-10 09:00:00|10876.4|10876.4|10875.02|10875.02|10883.09|10883.09|10867.37|10867.37|0
1620640800000|2021-05-10 10:00:00|10874.54|10874.54|10865.96|10865.96|10881.96|10881.96|10863.27|10863.27|0
1620644400000|2021-05-10 11:00:00|10865.23|10865.23|10853.86|10853.86|10872.7|10872.7|10853.86|10853.86|0
1620648000000|2021-05-10 12:00:00|10853.37|10853.37|10827.73|10827.73|10853.37|10853.37|10822.66|10822.66|0
1620651600000|2021-05-10 13:00:00|10828.21|10828.21|10813.13|10813.13|10828.21|10828.21|10804.85|10804.85|0
1620655200000|2021-05-10 14:00:00|10811.54|10811.54|10791.81|10791.81|10818.87|10818.87|10781.94|10781.94|0
1620658800000|2021-05-10 15:00:00|10792.93|10792.93|10811.61|10811.61|10811.61|10811.61|10788.66|10788.66|0
1620716400000|2021-05-11 07:00:00|10602.72|10602.72|10551.31|10551.31|10612.02|10612.02|10521.11|10521.11|0
1620720000000|2021-05-11 08:00:00|10550.18|10550.18|10520.79|10520.79|10550.18|10550.18|10507.56|10507.56|0
1620723600000|2021-05-11 09:00:00|10520.2|10520.2|10503.81|10503.81|10533.39|10533.39|10498.76|10498.76|0
1620727200000|2021-05-11 10:00:00|10502.36|10502.36|10486.62|10486.62|10504.69|10504.69|10474.64|10474.64|0
1620730800000|2021-05-11 11:00:00|10487.75|10487.75|10484.72|10484.72|10500.2|10500.2|10480.91|10480.91|0
1620734400000|2021-05-11 12:00:00|10485.84|10485.84|10452.29|10452.29|10493.45|10493.45|10442.97|10442.97|0
1620738000000|2021-05-11 13:00:00|10451.57|10451.57|10500.28|10500.28|10500.66|10500.66|10447.74|10447.74|0
1620741600000|2021-05-11 14:00:00|10500.99|10500.99|10460.75|10460.75|10506.41|10506.41|10446.46|10446.46|0
1620745200000|2021-05-11 15:00:00|10459.17|10459.17|10475.46|10475.46|10479|10479|10448.36|10448.36|0
1620802800000|2021-05-12 07:00:00|10486.51|10486.51|10509.21|10509.21|10519.04|10519.04|10471.94|10471.94|0
1620806400000|2021-05-12 08:00:00|10513.97|10513.97|10467.28|10467.28|10513.97|10513.97|10464.97|10464.97|0
1620810000000|2021-05-12 09:00:00|10468.25|10468.25|10485.08|10485.08|10501.61|10501.61|10458.16|10458.16|0
1620813600000|2021-05-12 10:00:00|10483.5|10483.5|10460.05|10460.05|10502.37|10502.37|10459.41|10459.41|0
1620817200000|2021-05-12 11:00:00|10460.77|10460.77|10471.49|10471.49|10476.59|10476.59|10449.56|10449.56|0
1620820800000|2021-05-12 12:00:00|10470.37|10470.37|10460.11|10460.11|10473.3|10473.3|10416.39|10416.39|0
1620824400000|2021-05-12 13:00:00|10459.63|10459.63|10446.19|10446.19|10472.31|10472.31|10446.19|10446.19|0
1620828000000|2021-05-12 14:00:00|10445.48|10445.48|10402.15|10402.15|10445.75|10445.75|10399.77|10399.77|0
1620831600000|2021-05-12 15:00:00|10400.72|10400.72|10372.82|10372.82|10404.35|10404.35|10372.82|10372.82|0
1620889200000|2021-05-13 07:00:00|10304.45|10304.45|10207.43|10207.43|10304.45|10304.45|10200.68|10200.68|0
1620892800000|2021-05-13 08:00:00|10206.3|10206.3|10227.61|10227.61|10227.61|10227.61|10190.05|10190.05|0
1620896400000|2021-05-13 09:00:00|10229.07|10229.07|10253.93|10253.93|10260.12|10260.12|10229.07|10229.07|0
1620900000000|2021-05-13 10:00:00|10253.21|10253.21|10258.06|10258.06|10261.11|10261.11|10252.5|10252.5|0
1620903600000|2021-05-13 11:00:00|10270.25|10270.25|10319.99|10319.99|10323.93|10323.93|10270.18|10270.18|0
1620907200000|2021-05-13 12:00:00|10319.28|10319.28|10332.4|10332.4|10347.34|10347.34|10318.2|10318.2|0
1620910800000|2021-05-13 13:00:00|10334.71|10334.71|10354.09|10354.09|10362.27|10362.27|10333.25|10333.25|0
1620914400000|2021-05-13 14:00:00|10354.81|10354.81|10385.26|10385.26|10389.76|10389.76|10354.81|10354.81|0
1620918000000|2021-05-13 15:00:00|10386.85|10386.85|10386.98|10386.98|10397.39|10397.39|10381.73|10381.73|0
1620975600000|2021-05-14 07:00:00|10470.12|10470.12|10427.45|10427.45|10476.06|10476.06|10426.96|10426.96|0
1620979200000|2021-05-14 08:00:00|10426.33|10426.33|10419.49|10419.49|10449.43|10449.43|10413.06|10413.06|0
1620982800000|2021-05-14 09:00:00|10418.76|10418.76|10458.03|10458.03|10458.03|10458.03|10418.76|10418.76|0
1620986400000|2021-05-14 10:00:00|10459.16|10459.16|10446.55|10446.55|10460.8|10460.8|10436.33|10436.33|0
1620990000000|2021-05-14 11:00:00|10448.39|10448.39|10462.32|10462.32|10462.73|10462.73|10448.39|10448.39|0
1620993600000|2021-05-14 12:00:00|10461.21|10461.21|10442.46|10442.46|10463.06|10463.06|10433.63|10433.63|0
1620997200000|2021-05-14 13:00:00|10439.29|10439.29|10433.46|10433.46|10453.63|10453.63|10416.96|10416.96|0
1621000800000|2021-05-14 14:00:00|10436.02|10436.02|10470.48|10470.48|10473.17|10473.17|10430.83|10430.83|0
1621004400000|2021-05-14 15:00:00|10471.43|10471.43|10514.53|10514.53|10516.3|10516.3|10471.43|10471.43|0
1621234800000|2021-05-17 07:00:00|10554.4|10554.4|10487.52|10487.52|10554.4|10554.4|10485.45|10485.45|0
1621238400000|2021-05-17 08:00:00|10489.1|10489.1|10498.09|10498.09|10515.7|10515.7|10488.59|10488.59|0
1621242000000|2021-05-17 09:00:00|10500.27|10500.27|10487.45|10487.45|10506.01|10506.01|10482.83|10482.83|0
1621245600000|2021-05-17 10:00:00|10487.94|10487.94|10484.8|10484.8|10487.94|10487.94|10462.54|10462.54|0
1621249200000|2021-05-17 11:00:00|10486.07|10486.07|10479.39|10479.39|10498.26|10498.26|10473.6|10473.6|0
1621252800000|2021-05-17 12:00:00|10478.91|10478.91|10489.68|10489.68|10492.47|10492.47|10478.91|10478.91|0
1621256400000|2021-05-17 13:00:00|10490.4|10490.4|10482.03|10482.03|10497.93|10497.93|10480.86|10480.86|0
1621260000000|2021-05-17 14:00:00|10481.55|10481.55|10453.17|10453.17|10495.19|10495.19|10453.17|10453.17|0
1621263600000|2021-05-17 15:00:00|10452.68|10452.68|10450.87|10450.87|10463.78|10463.78|10444.26|10444.26|0
1621321200000|2021-05-18 07:00:00|10505.91|10505.91|10476.01|10476.01|10535.77|10535.77|10472.44|10472.44|0
1621324800000|2021-05-18 08:00:00|10474.42|10474.42|10450.95|10450.95|10489.97|10489.97|10450.95|10450.95|0
1621328400000|2021-05-18 09:00:00|10451.67|10451.67|10481.08|10481.08|10481.93|10481.93|10451.67|10451.67|0
1621332000000|2021-05-18 10:00:00|10482.67|10482.67|10492.12|10492.12|10495.55|10495.55|10479.96|10479.96|0
1621335600000|2021-05-18 11:00:00|10491|10491|10487.67|10487.67|10495.21|10495.21|10480.26|10480.26|0
1621339200000|2021-05-18 12:00:00|10488.38|10488.38|10479.26|10479.26|10503.92|10503.92|10473.55|10473.55|0
1621342800000|2021-05-18 13:00:00|10477.68|10477.68|10472.05|10472.05|10482.64|10482.64|10458.26|10458.26|0
1621346400000|2021-05-18 14:00:00|10473.51|10473.51|10485.81|10485.81|10494.46|10494.46|10471.83|10471.83|0
1621350000000|2021-05-18 15:00:00|10485.09|10485.09|10495.51|10495.51|10504.84|10504.84|10482.65|10482.65|0
1621407600000|2021-05-19 07:00:00|10390.02|10390.02|10347.37|10347.37|10405.31|10405.31|10338.49|10338.49|0
1621411200000|2021-05-19 08:00:00|10348.1|10348.1|10296.56|10296.56|10351.71|10351.71|10288.8|10288.8|0
1621414800000|2021-05-19 09:00:00|10296.08|10296.08|10321.18|10321.18|10341.52|10341.52|10292.79|10292.79|0
1621418400000|2021-05-19 10:00:00|10318.01|10318.01|10330.11|10330.11|10331.6|10331.6|10310.05|10310.05|0
1621422000000|2021-05-19 11:00:00|10330.83|10330.83|10300.8|10300.8|10340.75|10340.75|10299.03|10299.03|0
1621425600000|2021-05-19 12:00:00|10302.23|10302.23|10327.4|10327.4|10345.48|10345.48|10299.27|10299.27|0
1621429200000|2021-05-19 13:00:00|10326.67|10326.67|10334.33|10334.33|10355.63|10355.63|10315.53|10315.53|0
1621432800000|2021-05-19 14:00:00|10333.84|10333.84|10363.57|10363.57|10366.36|10366.36|10313.02|10313.02|0
1621436400000|2021-05-19 15:00:00|10363.08|10363.08|10381.81|10381.81|10384.72|10384.72|10356.88|10356.88|0
1621494000000|2021-05-20 07:00:00|10498.93|10498.93|10496.52|10496.52|10537.69|10537.69|10488.48|10488.48|0
1621497600000|2021-05-20 08:00:00|10498.11|10498.11|10468.21|10468.21|10511.09|10511.09|10463.21|10463.21|0
1621501200000|2021-05-20 09:00:00|10466.76|10466.76|10419.29|10419.29|10466.76|10466.76|10416.42|10416.42|0
1621504800000|2021-05-20 10:00:00|10420.88|10420.88|10422.47|10422.47|10434.75|10434.75|10419.36|10419.36|0
1621508400000|2021-05-20 11:00:00|10421.74|10421.74|10434.47|10434.47|10444.01|10444.01|10421.25|10421.25|0
1621512000000|2021-05-20 12:00:00|10435.06|10435.06|10455.68|10455.68|10464.07|10464.07|10435.06|10435.06|0
1621515600000|2021-05-20 13:00:00|10456.8|10456.8|10484.01|10484.01|10500.64|10500.64|10454.67|10454.67|0
1621519200000|2021-05-20 14:00:00|10482.9|10482.9|10483.69|10483.69|10494.33|10494.33|10473.66|10473.66|0
1621522800000|2021-05-20 15:00:00|10485.28|10485.28|10515.9|10515.9|10522.58|10522.58|10480.53|10480.53|0
1621580400000|2021-05-21 07:00:00|10547.43|10547.43|10536.03|10536.03|10566.43|10566.43|10530.22|10530.22|0
1621584000000|2021-05-21 08:00:00|10537.61|10537.61|10561|10561|10561|10561|10515.5|10515.5|0
1621587600000|2021-05-21 09:00:00|10562.45|10562.45|10630.27|10630.27|10632.27|10632.27|10561.67|10561.67|0
1621591200000|2021-05-21 10:00:00|10631|10631|10571.51|10571.51|10632.12|10632.12|10571.51|10571.51|0
1621594800000|2021-05-21 11:00:00|10572.63|10572.63|10556.8|10556.8|10574.52|10574.52|10556.32|10556.32|0
1621598400000|2021-05-21 12:00:00|10557.39|10557.39|10566.89|10566.89|10571.57|10571.57|10555.77|10555.77|0
1621602000000|2021-05-21 13:00:00|10565.77|10565.77|10592.43|10592.43|10594.08|10594.08|10562.28|10562.28|0
1621605600000|2021-05-21 14:00:00|10593.63|10593.63|10586.4|10586.4|10593.63|10593.63|10562.27|10562.27|0
1621609200000|2021-05-21 15:00:00|10585.92|10585.92|10585.71|10585.71|10596.85|10596.85|10582.02|10582.02|0
1621839600000|2021-05-24 07:00:00|10615.62|10615.62|10631.5|10631.5|10638.53|10638.53|10615.62|10615.62|0
1621843200000|2021-05-24 08:00:00|10633.08|10633.08|10612.14|10612.14|10633.08|10633.08|10599.72|10599.72|0
1621846800000|2021-05-24 09:00:00|10611.02|10611.02|10609.76|10609.76|10617.54|10617.54|10598.9|10598.9|0
1621850400000|2021-05-24 10:00:00|10611.35|10611.35|10597.48|10597.48|10625.34|10625.34|10594.75|10594.75|0
1621854000000|2021-05-24 11:00:00|10597.97|10597.97|10591.9|10591.9|10604.31|10604.31|10591.45|10591.45|0
1621857600000|2021-05-24 12:00:00|10591.19|10591.19|10596.21|10596.21|10607.16|10607.16|10585.27|10585.27|0
1621861200000|2021-05-24 13:00:00|10597.33|10597.33|10604.61|10604.61|10614.47|10614.47|10595.36|10595.36|0
1621864800000|2021-05-24 14:00:00|10605.58|10605.58|10613.81|10613.81|10622.05|10622.05|10602.11|10602.11|0
1621868400000|2021-05-24 15:00:00|10612.23|10612.23|10621.39|10621.39|10626.1|10626.1|10610.44|10610.44|0
1621926000000|2021-05-25 07:00:00|10646.7|10646.7|10659.05|10659.05|10664.25|10664.25|10641.02|10641.02|0
1621929600000|2021-05-25 08:00:00|10659.64|10659.64|10669.33|10669.33|10683.31|10683.31|10651.44|10651.44|0
1621933200000|2021-05-25 09:00:00|10668.6|10668.6|10680.87|10680.87|10694.52|10694.52|10665.99|10665.99|0
1621936800000|2021-05-25 10:00:00|10681.6|10681.6|10679.31|10679.31|10705|10705|10679.31|10679.31|0
1621940400000|2021-05-25 11:00:00|10680.9|10680.9|10669.51|10669.51|10692.44|10692.44|10665.4|10665.4|0
1621944000000|2021-05-25 12:00:00|10668.79|10668.79|10682.98|10682.98|10690.42|10690.42|10666.02|10666.02|0
1621947600000|2021-05-25 13:00:00|10683.46|10683.46|10685.24|10685.24|10709.22|10709.22|10674.94|10674.94|0
1621951200000|2021-05-25 14:00:00|10686.36|10686.36|10685.61|10685.61|10695.3|10695.3|10669.4|10669.4|0
1621954800000|2021-05-25 15:00:00|10686.2|10686.2|10691.6|10691.6|10697.94|10697.94|10682.12|10682.12|0
1622012400000|2021-05-26 07:00:00|10706.58|10706.58|10705.95|10705.95|10731.46|10731.46|10704.19|10704.19|0
1622016000000|2021-05-26 08:00:00|10705.24|10705.24|10693.06|10693.06|10719.85|10719.85|10682.31|10682.31|0
1622019600000|2021-05-26 09:00:00|10692.35|10692.35|10698.86|10698.86|10705.62|10705.62|10685.19|10685.19|0
1622023200000|2021-05-26 10:00:00|10697.74|10697.74|10699.57|10699.57|10702.52|10702.52|10684.47|10684.47|0
1622026800000|2021-05-26 11:00:00|10700.3|10700.3|10667.22|10667.22|10703.91|10703.91|10666.74|10666.74|0
1622030400000|2021-05-26 12:00:00|10665.64|10665.64|10706.17|10706.17|10706.17|10706.17|10665.64|10665.64|0
1622034000000|2021-05-26 13:00:00|10707.3|10707.3|10709.05|10709.05|10736.63|10736.63|10703.82|10703.82|0
1622037600000|2021-05-26 14:00:00|10708.73|10708.73|10698.89|10698.89|10725.77|10725.77|10689.65|10689.65|0
1622041200000|2021-05-26 15:00:00|10698.41|10698.41|10698.19|10698.19|10703.07|10703.07|10688.91|10688.91|0
1622098800000|2021-05-27 07:00:00|10683.92|10683.92|10716.52|10716.52|10727.46|10727.46|10675|10675|0
1622102400000|2021-05-27 08:00:00|10715.8|10715.8|10724.51|10724.51|10734.04|10734.04|10714.55|10714.55|0
1622106000000|2021-05-27 09:00:00|10723.39|10723.39|10702.94|10702.94|10730.83|10730.83|10698.84|10698.84|0
1622109600000|2021-05-27 10:00:00|10703.42|10703.42|10731.27|10731.27|10731.27|10731.27|10703.42|10703.42|0
1622113200000|2021-05-27 11:00:00|10732.86|10732.86|10707.54|10707.54|10733.58|10733.58|10702.5|10702.5|0
1622116800000|2021-05-27 12:00:00|10708.02|10708.02|10723.8|10723.8|10725.39|10725.39|10705.25|10705.25|0
1622120400000|2021-05-27 13:00:00|10726.02|10726.02|10727.03|10727.03|10750.21|10750.21|10721.13|10721.13|0
1622124000000|2021-05-27 14:00:00|10727.76|10727.76|10772.22|10772.22|10772.82|10772.82|10727.76|10727.76|0
1622127600000|2021-05-27 15:00:00|10770.64|10770.64|10747.92|10747.92|10785.17|10785.17|10743.16|10743.16|0
1622185200000|2021-05-28 07:00:00|10752.21|10752.21|10798.25|10798.25|10801.22|10801.22|10744.81|10744.81|0
1622188800000|2021-05-28 08:00:00|10799.36|10799.36|10773.19|10773.19|10816.99|10816.99|10769.05|10769.05|0
1622192400000|2021-05-28 09:00:00|10772.48|10772.48|10752|10752|10772.48|10772.48|10748.28|10748.28|0
1622196000000|2021-05-28 10:00:00|10750.89|10750.89|10765.5|10765.5|10769.58|10769.58|10745.48|10745.48|0
1622199600000|2021-05-28 11:00:00|10763.92|10763.92|10754.61|10754.61|10765.04|10765.04|10748.74|10748.74|0
1622203200000|2021-05-28 12:00:00|10755.34|10755.34|10775.84|10775.84|10775.84|10775.84|10750.57|10750.57|0
1622206800000|2021-05-28 13:00:00|10774.73|10774.73|10794.03|10794.03|10799.98|10799.98|10771.47|10771.47|0
1622210400000|2021-05-28 14:00:00|10794.51|10794.51|10752.49|10752.49|10799.86|10799.86|10752.49|10752.49|0
1622214000000|2021-05-28 15:00:00|10751.37|10751.37|10766.77|10766.77|10766.77|10766.77|10745.97|10745.97|0
1622530800000|2021-06-01 07:00:00|10782.83|10782.83|10865.13|10865.13|10866.26|10866.26|10775.53|10775.53|0
1622534400000|2021-06-01 08:00:00|10867.38|10867.38|10886.11|10886.11|10904.08|10904.08|10857.46|10857.46|0
1622538000000|2021-06-01 09:00:00|10885.39|10885.39|10899.95|10899.95|10909.03|10909.03|10877.62|10877.62|0
1622541600000|2021-06-01 10:00:00|10900.66|10900.66|10889.37|10889.37|10910.22|10910.22|10874.23|10874.23|0
1622545200000|2021-06-01 11:00:00|10890.96|10890.96|10902.68|10902.68|10908.79|10908.79|10890.96|10890.96|0
1622548800000|2021-06-01 12:00:00|10902.2|10902.2|10897.15|10897.15|10914.15|10914.15|10896.43|10896.43|0
1622552400000|2021-06-01 13:00:00|10897.88|10897.88|10845.26|10845.26|10901.05|10901.05|10834.82|10834.82|0
1622556000000|2021-06-01 14:00:00|10847.5|10847.5|10892.22|10892.22|10939.28|10939.28|10817.96|10817.96|0
1622559600000|2021-06-01 15:00:00|10891.73|10891.73|10892.83|10892.83|10901.08|10901.08|10883.38|10883.38|0
1622617200000|2021-06-02 07:00:00|10902.22|10902.22|10882.59|10882.59|10910.3|10910.3|10876.16|10876.16|0
1622620800000|2021-06-02 08:00:00|10882.1|10882.1|10866.2|10866.2|10895.29|10895.29|10866.2|10866.2|0
1622624400000|2021-06-02 09:00:00|10865.72|10865.72|10891.21|10891.21|10891.21|10891.21|10865.66|10865.66|0
1622628000000|2021-06-02 10:00:00|10890.09|10890.09|10913.92|10913.92|10916.62|10916.62|10882.99|10882.99|0
1622631600000|2021-06-02 11:00:00|10914.51|10914.51|10909.46|10909.46|10919.04|10919.04|10906.77|10906.77|0
1622635200000|2021-06-02 12:00:00|10909.94|10909.94|10891.45|10891.45|10913.02|10913.02|10888.89|10888.89|0
1622638800000|2021-06-02 13:00:00|10890.96|10890.96|10905.8|10905.8|10911.96|10911.96|10890.19|10890.19|0
1622642400000|2021-06-02 14:00:00|10906.53|10906.53|10899.86|10899.86|10906.53|10906.53|10886.95|10886.95|0
1622646000000|2021-06-02 15:00:00|10900.34|10900.34|10886.28|10886.28|10903.52|10903.52|10883.2|10883.2|0
1622703600000|2021-06-03 07:00:00|10862.97|10862.97|10860.21|10860.21|10873.29|10873.29|10855.28|10855.28|0
1622707200000|2021-06-03 08:00:00|10860.8|10860.8|10864.7|10864.7|10868.48|10868.48|10852.66|10852.66|0
1622710800000|2021-06-03 09:00:00|10866.28|10866.28|10844.23|10844.23|10869.25|10869.25|10844.23|10844.23|0
1622714400000|2021-06-03 10:00:00|10843.5|10843.5|10827.95|10827.95|10843.5|10843.5|10824.94|10824.94|0
1622718000000|2021-06-03 11:00:00|10826.5|10826.5|10779.82|10779.82|10826.5|10826.5|10775.06|10775.06|0
1622721600000|2021-06-03 12:00:00|10781.4|10781.4|10809.17|10809.17|10814.43|10814.43|10767.74|10767.74|0
1622725200000|2021-06-03 13:00:00|10809.65|10809.65|10816.96|10816.96|10843.12|10843.12|10804.79|10804.79|0
1622728800000|2021-06-03 14:00:00|10814.66|10814.66|10830.43|10830.43|10832.79|10832.79|10806.05|10806.05|0
1622732400000|2021-06-03 15:00:00|10831.56|10831.56|10830.1|10830.1|10837.53|10837.53|10818.63|10818.63|0
1622790000000|2021-06-04 07:00:00|10860.69|10860.69|10851.82|10851.82|10871.64|10871.64|10846.11|10846.11|0
1622793600000|2021-06-04 08:00:00|10853.41|10853.41|10818.83|10818.83|10853.41|10853.41|10814.75|10814.75|0
1622797200000|2021-06-04 09:00:00|10818.35|10818.35|10801.7|10801.7|10818.35|10818.35|10775.87|10775.87|0
1622800800000|2021-06-04 10:00:00|10799.46|10799.46|10820.54|10820.54|10820.54|10820.54|10794.83|10794.83|0
1622804400000|2021-06-04 11:00:00|10822.69|10822.69|10846.37|10846.37|10847.1|10847.1|10812.97|10812.97|0
1622808000000|2021-06-04 12:00:00|10847.09|10847.09|10857.94|10857.94|10858.49|10858.49|10835.51|10835.51|0
1622811600000|2021-06-04 13:00:00|10858.67|10858.67|10893.9|10893.9|10893.9|10893.9|10855.99|10855.99|0
1622815200000|2021-06-04 14:00:00|10892.31|10892.31|10927.57|10927.57|10931|10931|10890.73|10890.73|0
1622818800000|2021-06-04 15:00:00|10928.3|10928.3|10940.49|10940.49|10947.6|10947.6|10927.8|10927.8|0
1623049200000|2021-06-07 07:00:00|10948.36|10948.36|10978.1|10978.1|10985.26|10985.26|10942.36|10942.36|0
1623052800000|2021-06-07 08:00:00|10977.38|10977.38|11014.77|11014.77|11019.38|11019.38|10966.94|10966.94|0
1623056400000|2021-06-07 09:00:00|11015.49|11015.49|11019.72|11019.72|11030.03|11030.03|11004.56|11004.56|0
1623060000000|2021-06-07 10:00:00|11021.31|11021.31|11018.97|11018.97|11025.57|11025.57|11007.98|11007.98|0
1623063600000|2021-06-07 11:00:00|11020.09|11020.09|11013.65|11013.65|11027.47|11027.47|11004.44|11004.44|0
1623067200000|2021-06-07 12:00:00|11012.53|11012.53|11014.03|11014.03|11026.77|11026.77|11011.1|11011.1|0
1623070800000|2021-06-07 13:00:00|11015.61|11015.61|11037.12|11037.12|11037.84|11037.84|11009.28|11009.28|0
1623074400000|2021-06-07 14:00:00|11036.39|11036.39|11042.11|11042.11|11046.58|11046.58|11017.32|11017.32|0
1623078000000|2021-06-07 15:00:00|11040.53|11040.53|11048.84|11048.84|11051.55|11051.55|11039.8|11039.8|0
1623135600000|2021-06-08 07:00:00|11021.32|11021.32|11008.2|11008.2|11025.44|11025.44|11000.97|11000.97|0
1623139200000|2021-06-08 08:00:00|11009.32|11009.32|11005.04|11005.04|11009.95|11009.95|10981.29|10981.29|0
1623142800000|2021-06-08 09:00:00|11005.77|11005.77|11013.5|11013.5|11023.6|11023.6|11001.19|11001.19|0
1623146400000|2021-06-08 10:00:00|11011.91|11011.91|11014.6|11014.6|11026.43|11026.43|11004.99|11004.99|0
1623150000000|2021-06-08 11:00:00|11013.87|11013.87|11067.05|11067.05|11067.05|11067.05|11011.45|11011.45|0
1623153600000|2021-06-08 12:00:00|11068.63|11068.63|11089.78|11089.78|11090.41|11090.41|11057.47|11057.47|0
1623157200000|2021-06-08 13:00:00|11088.67|11088.67|11059.32|11059.32|11090.83|11090.83|11053.46|11053.46|0
1623160800000|2021-06-08 14:00:00|11055.99|11055.99|11047.77|11047.77|11061.37|11061.37|11035.93|11035.93|0
1623164400000|2021-06-08 15:00:00|11049.36|11049.36|11026.8|11026.8|11052.63|11052.63|11024.55|11024.55|0
1623222000000|2021-06-09 07:00:00|10998.98|10998.98|10995|10995|11009.41|11009.41|10985.52|10985.52|0
1623225600000|2021-06-09 08:00:00|10998.17|10998.17|10961.84|10961.84|11001.95|11001.95|10961.84|10961.84|0
1623229200000|2021-06-09 09:00:00|10961.11|10961.11|10945.68|10945.68|10962.57|10962.57|10934.68|10934.68|0
1623232800000|2021-06-09 10:00:00|10946.81|10946.81|10945.36|10945.36|10950.62|10950.62|10939.89|10939.89|0
1623236400000|2021-06-09 11:00:00|10946.95|10946.95|10925.88|10925.88|10949.09|10949.09|10921.85|10921.85|0
1623240000000|2021-06-09 12:00:00|10927.46|10927.46|10933.45|10933.45|10939.07|10939.07|10925.53|10925.53|0
1623243600000|2021-06-09 13:00:00|10934.18|10934.18|10936.25|10936.25|10941.8|10941.8|10926|10926|0
1623247200000|2021-06-09 14:00:00|10935.76|10935.76|10957.26|10957.26|10963.86|10963.86|10931.41|10931.41|0
1623250800000|2021-06-09 15:00:00|10956.53|10956.53|10963.31|10963.31|10967.16|10967.16|10955.94|10955.94|0
1623308400000|2021-06-10 07:00:00|10997.88|10997.88|10925.48|10925.48|10997.88|10997.88|10908.48|10908.48|0
1623312000000|2021-06-10 08:00:00|10924.76|10924.76|10931.14|10931.14|10945.84|10945.84|10905.44|10905.44|0
1623315600000|2021-06-10 09:00:00|10927.97|10927.97|10880.93|10880.93|10927.97|10927.97|10877.76|10877.76|0
1623319200000|2021-06-10 10:00:00|10880.2|10880.2|10831.04|10831.04|10889.93|10889.93|10831.04|10831.04|0
1623322800000|2021-06-10 11:00:00|10831.75|10831.75|10821.71|10821.71|10849.31|10849.31|10818.4|10818.4|0
1623326400000|2021-06-10 12:00:00|10818.54|10818.54|10841.72|10841.72|10843.94|10843.94|10808.81|10808.81|0
1623330000000|2021-06-10 13:00:00|10844.89|10844.89|10906.85|10906.85|10915.66|10915.66|10844.89|10844.89|0
1623333600000|2021-06-10 14:00:00|10903.68|10903.68|10873.23|10873.23|10903.68|10903.68|10853.94|10853.94|0
1623337200000|2021-06-10 15:00:00|10873.72|10873.72|10892.48|10892.48|10892.99|10892.99|10873.23|10873.23|0
1623394800000|2021-06-11 07:00:00|10987.62|10987.62|11031.92|11031.92|11033.04|11033.04|10981.86|10981.86|0
1623398400000|2021-06-11 08:00:00|11034.14|11034.14|11085.13|11085.13|11085.13|11085.13|11027.09|11027.09|0
1623402000000|2021-06-11 09:00:00|11085.62|11085.62|11136.95|11136.95|11144.27|11144.27|11080.68|11080.68|0
1623405600000|2021-06-11 10:00:00|11139.17|11139.17|11142.02|11142.02|11150.69|11150.69|11129.22|11129.22|0
1623409200000|2021-06-11 11:00:00|11141.3|11141.3|11127.61|11127.61|11152.34|11152.34|11120.97|11120.97|0
1623412800000|2021-06-11 12:00:00|11124.44|11124.44|11136.39|11136.39|11139.07|11139.07|11122.85|11122.85|0
1623416400000|2021-06-11 13:00:00|11141.14|11141.14|11132.04|11132.04|11147.11|11147.11|11131.18|11131.18|0
1623420000000|2021-06-11 14:00:00|11135.21|11135.21|11094.71|11094.71|11153.11|11153.11|11093.76|11093.76|0
1623423600000|2021-06-11 15:00:00|11093.98|11093.98|11085.95|11085.95|11096.51|11096.51|11082.77|11082.77|0
1623654000000|2021-06-14 07:00:00|11173.96|11173.96|11156.55|11156.55|11191.03|11191.03|11137.32|11137.32|0
1623657600000|2021-06-14 08:00:00|11156.07|11156.07|11162.9|11162.9|11173.02|11173.02|11154.56|11154.56|0
1623661200000|2021-06-14 09:00:00|11162.19|11162.19|11160.89|11160.89|11166.64|11166.64|11145.88|11145.88|0
1623664800000|2021-06-14 10:00:00|11162.01|11162.01|11150.38|11150.38|11174.41|11174.41|11142.76|11142.76|0
1623668400000|2021-06-14 11:00:00|11149.78|11149.78|11118.49|11118.49|11150.27|11150.27|11112.65|11112.65|0
1623672000000|2021-06-14 12:00:00|11118.01|11118.01|11130.42|11130.42|11136.88|11136.88|11118.01|11118.01|0
1623675600000|2021-06-14 13:00:00|11131.87|11131.87|11147.18|11147.18|11150.59|11150.59|11129.26|11129.26|0
1623679200000|2021-06-14 14:00:00|11147.67|11147.67|11168.37|11168.37|11168.37|11168.37|11139.16|11139.16|0
1623682800000|2021-06-14 15:00:00|11169.96|11169.96|11164.87|11164.87|11173.21|11173.21|11157.28|11157.28|0
1623740400000|2021-06-15 07:00:00|11207.52|11207.52|11276.63|11276.63|11279.33|11279.33|11207.52|11207.52|0
1623744000000|2021-06-15 08:00:00|11273.46|11273.46|11290.44|11290.44|11293.62|11293.62|11253.62|11253.62|0
1623747600000|2021-06-15 09:00:00|11292.02|11292.02|11303.53|11303.53|11317.52|11317.52|11286.08|11286.08|0
1623751200000|2021-06-15 10:00:00|11304.5|11304.5|11299.48|11299.48|11310.62|11310.62|11291.58|11291.58|0
1623754800000|2021-06-15 11:00:00|11299.97|11299.97|11322.2|11322.2|11334.3|11334.3|11291.36|11291.36|0
1623758400000|2021-06-15 12:00:00|11321.71|11321.71|11296.75|11296.75|11334.31|11334.31|11296.75|11296.75|0
1623762000000|2021-06-15 13:00:00|11295.17|11295.17|11312.23|11312.23|11320.26|11320.26|11288.55|11288.55|0
1623765600000|2021-06-15 14:00:00|11311.75|11311.75|11246.94|11246.94|11311.75|11311.75|11244.87|11244.87|0
1623769200000|2021-06-15 15:00:00|11247.67|11247.67|11237.35|11237.35|11252.45|11252.45|11237.03|11237.03|0
1623826800000|2021-06-16 07:00:00|11266.09|11266.09|11252.71|11252.71|11284.55|11284.55|11238.24|11238.24|0
1623830400000|2021-06-16 08:00:00|11253.2|11253.2|11237.26|11237.26|11256.85|11256.85|11197.12|11197.12|0
1623834000000|2021-06-16 09:00:00|11237.98|11237.98|11211.83|11211.83|11240.16|11240.16|11210.03|11210.03|0
1623837600000|2021-06-16 10:00:00|11212.31|11212.31|11240.9|11240.9|11250.86|11250.86|11210.71|11210.71|0
1623841200000|2021-06-16 11:00:00|11242.49|11242.49|11252.49|11252.49|11261.35|11261.35|11242.49|11242.49|0
1623844800000|2021-06-16 12:00:00|11250.91|11250.91|11269.94|11269.94|11269.94|11269.94|11245.81|11245.81|0
1623848400000|2021-06-16 13:00:00|11271.53|11271.53|11295|11295|11300.89|11300.89|11271.53|11271.53|0
1623852000000|2021-06-16 14:00:00|11293.87|11293.87|11308.13|11308.13|11315.3|11315.3|11287.23|11287.23|0
1623855600000|2021-06-16 15:00:00|11307.4|11307.4|11326.29|11326.29|11339.1|11339.1|11307.27|11307.27|0
1623913200000|2021-06-17 07:00:00|11086.23|11086.23|11039.68|11039.68|11099.09|11099.09|11012.53|11012.53|0
1623916800000|2021-06-17 08:00:00|11041.82|11041.82|11052.54|11052.54|11073.65|11073.65|11035.06|11035.06|0
1623920400000|2021-06-17 09:00:00|11054.13|11054.13|11001.18|11001.18|11065.15|11065.15|10998.65|10998.65|0
1623924000000|2021-06-17 10:00:00|10999.6|10999.6|11055.74|11055.74|11057.98|11057.98|10996.91|10996.91|0
1623927600000|2021-06-17 11:00:00|11056.45|11056.45|11003.94|11003.94|11061.27|11061.27|11003.94|11003.94|0
1623931200000|2021-06-17 12:00:00|11002.51|11002.51|10986.6|10986.6|11019.53|11019.53|10981.97|10981.97|0
1623934800000|2021-06-17 13:00:00|10993.65|10993.65|11013.95|11013.95|11042.63|11042.63|10993.65|10993.65|0
1623938400000|2021-06-17 14:00:00|11017.12|11017.12|11048.51|11048.51|11048.51|11048.51|11009.02|11009.02|0
1623942000000|2021-06-17 15:00:00|11049.24|11049.24|11059.85|11059.85|11059.85|11059.85|11041.98|11041.98|0
1623999600000|2021-06-18 07:00:00|11200.17|11200.17|11133.89|11133.89|11214.45|11214.45|11133.89|11133.89|0
1624003200000|2021-06-18 08:00:00|11138.65|11138.65|11149.78|11149.78|11151.96|11151.96|11131.77|11131.77|0
1624006800000|2021-06-18 09:00:00|11150.27|11150.27|11130.25|11130.25|11167.65|11167.65|11113.85|11113.85|0
1624010400000|2021-06-18 10:00:00|11130.74|11130.74|11119.92|11119.92|11131.78|11131.78|11111.89|11111.89|0
1624014000000|2021-06-18 11:00:00|11118.34|11118.34|11122.97|11122.97|11126.65|11126.65|11094.27|11094.27|0
1624017600000|2021-06-18 12:00:00|11122.49|11122.49|11093.52|11093.52|11122.49|11122.49|11074.54|11074.54|0
1624021200000|2021-06-18 13:00:00|11094.25|11094.25|11079.5|11079.5|11096.4|11096.4|11059.38|11059.38|0
1624024800000|2021-06-18 14:00:00|11080.63|11080.63|11033.55|11033.55|11084.37|11084.37|11026.38|11026.38|0
1624028400000|2021-06-18 15:00:00|11032.58|11032.58|10962.28|10962.28|11034.16|11034.16|10959.34|10959.34|0
1624258800000|2021-06-21 07:00:00|10920.9|10920.9|11015.1|11015.1|11028.05|11028.05|10920.9|10920.9|0
1624262400000|2021-06-21 08:00:00|11014.14|11014.14|10942.8|10942.8|11018.89|11018.89|10934.95|10934.95|0
1624266000000|2021-06-21 09:00:00|10941.68|10941.68|10977.92|10977.92|10979.61|10979.61|10940.72|10940.72|0
1624269600000|2021-06-21 10:00:00|10976.8|10976.8|10993.01|10993.01|10996.81|10996.81|10976.36|10976.36|0
1624273200000|2021-06-21 11:00:00|10989.84|10989.84|10968.4|10968.4|10990.33|10990.33|10953.18|10953.18|0
1624276800000|2021-06-21 12:00:00|10971.58|10971.58|10985.99|10985.99|10989.32|10989.32|10970.86|10970.86|0
1624280400000|2021-06-21 13:00:00|10984.87|10984.87|10988.67|10988.67|10995.53|10995.53|10953.27|10953.27|0
1624284000000|2021-06-21 14:00:00|10991.85|10991.85|11050.05|11050.05|11061.1|11061.1|10988.67|10988.67|0
1624287600000|2021-06-21 15:00:00|11050.53|11050.53|11062.32|11062.32|11062.32|11062.32|11047.81|11047.81|0
1624345200000|2021-06-22 07:00:00|11005.35|11005.35|11004.71|11004.71|11043.19|11043.19|10994.96|10994.96|0
1624348800000|2021-06-22 08:00:00|11002.48|11002.48|10998.31|10998.31|11030.19|11030.19|10991.59|10991.59|0
1624352400000|2021-06-22 09:00:00|10999.04|10999.04|11029.19|11029.19|11031.32|11031.32|10999.04|10999.04|0
1624356000000|2021-06-22 10:00:00|11030.78|11030.78|11061.92|11061.92|11065.43|11065.43|11029.19|11029.19|0
1624359600000|2021-06-22 11:00:00|11062.41|11062.41|11089.91|11089.91|11094.47|11094.47|11061.86|11061.86|0
1624363200000|2021-06-22 12:00:00|11088.79|11088.79|11084.15|11084.15|11107.3|11107.3|11080.08|11080.08|0
1624366800000|2021-06-22 13:00:00|11085.73|11085.73|11042.34|11042.34|11089.14|11089.14|11032.4|11032.4|0
1624370400000|2021-06-22 14:00:00|11043.93|11043.93|11094.01|11094.01|11097.85|11097.85|11043.93|11043.93|0
1624374000000|2021-06-22 15:00:00|11093.28|11093.28|11120.28|11120.28|11122.54|11122.54|11089.59|11089.59|0
1624431600000|2021-06-23 07:00:00|11120.5|11120.5|11060.5|11060.5|11126.66|11126.66|11047.7|11047.7|0
1624435200000|2021-06-23 08:00:00|11059.38|11059.38|11112.95|11112.95|11125.61|11125.61|11057.47|11057.47|0
1624438800000|2021-06-23 09:00:00|11112.22|11112.22|11115.57|11115.57|11124.74|11124.74|11079.38|11079.38|0
1624442400000|2021-06-23 10:00:00|11115.09|11115.09|11124|11124|11133.15|11133.15|11107.96|11107.96|0
1624446000000|2021-06-23 11:00:00|11122.42|11122.42|11124.65|11124.65|11127.66|11127.66|11100.66|11100.66|0
1624449600000|2021-06-23 12:00:00|11125.13|11125.13|11141.27|11141.27|11152.03|11152.03|11125.13|11125.13|0
1624453200000|2021-06-23 13:00:00|11140.79|11140.79|11129.99|11129.99|11140.94|11140.94|11121.89|11121.89|0
1624456800000|2021-06-23 14:00:00|11129.26|11129.26|11141.12|11141.12|11152.26|11152.26|11129.26|11129.26|0
1624460400000|2021-06-23 15:00:00|11140|11140|11128.87|11128.87|11140.02|11140.02|11122.46|11122.46|0
1624518000000|2021-06-24 07:00:00|11157|11157|11140.12|11140.12|11165.12|11165.12|11136.82|11136.82|0
1624521600000|2021-06-24 08:00:00|11139.41|11139.41|11105.35|11105.35|11151.75|11151.75|11100.7|11100.7|0
1624525200000|2021-06-24 09:00:00|11103.58|11103.58|11081.24|11081.24|11114.04|11114.04|11074.28|11074.28|0
1624528800000|2021-06-24 10:00:00|11081.83|11081.83|11109.19|11109.19|11119.75|11119.75|11080.65|11080.65|0
1624532400000|2021-06-24 11:00:00|11108.07|11108.07|11100.13|11100.13|11140.12|11140.12|11095.78|11095.78|0
1624536000000|2021-06-24 12:00:00|11101.71|11101.71|11107.31|11107.31|11126.11|11126.11|11101.71|11101.71|0
1624539600000|2021-06-24 13:00:00|11105.72|11105.72|11106.71|11106.71|11126.72|11126.72|11088.4|11088.4|0
1624543200000|2021-06-24 14:00:00|11108.95|11108.95|11084.74|11084.74|11115.39|11115.39|11082.53|11082.53|0
1624546800000|2021-06-24 15:00:00|11083.16|11083.16|11085.21|11085.21|11089.51|11089.51|11068.7|11068.7|0
1624604400000|2021-06-25 07:00:00|11018.82|11018.82|11026.49|11026.49|11030.41|11030.41|11000.26|11000.26|0
1624608000000|2021-06-25 08:00:00|11026.01|11026.01|11017.76|11017.76|11026.01|11026.01|11002.84|11002.84|0
1624611600000|2021-06-25 09:00:00|11017.28|11017.28|11035.96|11035.96|11035.96|11035.96|11016.55|11016.55|0
1624615200000|2021-06-25 10:00:00|11035.25|11035.25|11026.66|11026.66|11035.4|11035.4|11024.27|11024.27|0
1624618800000|2021-06-25 11:00:00|11025.69|11025.69|11047.68|11047.68|11047.68|11047.68|11016.61|11016.61|0
1624622400000|2021-06-25 12:00:00|11048.16|11048.16|11094.35|11094.35|11094.35|11094.35|11047.68|11047.68|0
1624626000000|2021-06-25 13:00:00|11094.83|11094.83|11085.72|11085.72|11108.88|11108.88|11080.34|11080.34|0
1624629600000|2021-06-25 14:00:00|11084.76|11084.76|11114.94|11114.94|11120.81|11120.81|11084.03|11084.03|0
1624633200000|2021-06-25 15:00:00|11116.06|11116.06|11103.63|11103.63|11119.23|11119.23|11100.49|11100.49|0
1624863600000|2021-06-28 07:00:00|11078.75|11078.75|11093.7|11093.7|11107.81|11107.81|11078.75|11078.75|0
1624867200000|2021-06-28 08:00:00|11092.97|11092.97|11092.55|11092.55|11103.78|11103.78|11077.24|11077.24|0
1624870800000|2021-06-28 09:00:00|11090.96|11090.96|11137.81|11137.81|11147.19|11147.19|11090.96|11090.96|0
1624874400000|2021-06-28 10:00:00|11137.33|11137.33|11137.5|11137.5|11146.25|11146.25|11123.98|11123.98|0
1624878000000|2021-06-28 11:00:00|11139.08|11139.08|11136.96|11136.96|11147.33|11147.33|11135.71|11135.71|0
1624881600000|2021-06-28 12:00:00|11136.37|11136.37|11125.23|11125.23|11139.59|11139.59|11123.03|11123.03|0
1624885200000|2021-06-28 13:00:00|11124.5|11124.5|11119.61|11119.61|11128.21|11128.21|11105.46|11105.46|0
1624888800000|2021-06-28 14:00:00|11118.02|11118.02|11127.69|11127.69|11142.23|11142.23|11114.25|11114.25|0
1624892400000|2021-06-28 15:00:00|11127.21|11127.21|11111.52|11111.52|11127.21|11127.21|11105.44|11105.44|0
1624950000000|2021-06-29 07:00:00|11177.84|11177.84|11166.05|11166.05|11191.21|11191.21|11152.8|11152.8|0
1624953600000|2021-06-29 08:00:00|11167.17|11167.17|11144.23|11144.23|11187.01|11187.01|11141.91|11141.91|0
1624957200000|2021-06-29 09:00:00|11143.5|11143.5|11169.11|11169.11|11170.71|11170.71|11143.5|11143.5|0
1624960800000|2021-06-29 10:00:00|11167.99|11167.99|11175.18|11175.18|11185.61|11185.61|11165.25|11165.25|0
1624964400000|2021-06-29 11:00:00|11169.49|11169.49|11170.12|11170.12|11170.5|11170.5|11151.48|11151.48|0
1624968000000|2021-06-29 12:00:00|11170.84|11170.84|11197.82|11197.82|11199.4|11199.4|11166.23|11166.23|0
1624971600000|2021-06-29 13:00:00|11196.23|11196.23|11158.91|11158.91|11196.23|11196.23|11158.91|11158.91|0
1624975200000|2021-06-29 14:00:00|11160.5|11160.5|11161.79|11161.79|11164.15|11164.15|11143.47|11143.47|0
1624978800000|2021-06-29 15:00:00|11161.06|11161.06|11135.65|11135.65|11161.52|11161.52|11130.43|11130.43|0
1625036400000|2021-06-30 07:00:00|11166.55|11166.55|11159|11159|11168.99|11168.99|11140.92|11140.92|0
1625040000000|2021-06-30 08:00:00|11155.83|11155.83|11059.48|11059.48|11155.83|11155.83|11059.14|11059.14|0
1625043600000|2021-06-30 09:00:00|11058.75|11058.75|11063.48|11063.48|11075.14|11075.14|11049.69|11049.69|0
1625047200000|2021-06-30 10:00:00|11064.6|11064.6|11037.53|11037.53|11078.46|11078.46|11037.53|11037.53|0
1625050800000|2021-06-30 11:00:00|11037.81|11037.81|11034.2|11034.2|11055.08|11055.08|11022.96|11022.96|0
1625054400000|2021-06-30 12:00:00|11035.32|11035.32|11027.41|11027.41|11050.45|11050.45|11026.52|11026.52|0
1625058000000|2021-06-30 13:00:00|11026.92|11026.92|11006.6|11006.6|11026.92|11026.92|10993.96|10993.96|0
1625061600000|2021-06-30 14:00:00|11007.33|11007.33|10989.71|10989.71|11019.96|11019.96|10988.55|10988.55|0
1625065200000|2021-06-30 15:00:00|10990|10990|11018.12|11018.12|11018.85|11018.85|10982.83|10982.83|0
1625122800000|2021-07-01 07:00:00|11053.48|11053.48|11061.04|11061.04|11097.91|11097.91|11053.48|11053.48|0
1625126400000|2021-07-01 08:00:00|11060.31|11060.31|11086.37|11086.37|11096.1|11096.1|11060.31|11060.31|0
1625130000000|2021-07-01 09:00:00|11085.19|11085.19|11048.6|11048.6|11085.37|11085.37|11034.08|11034.08|0
1625133600000|2021-07-01 10:00:00|11049.33|11049.33|10992.26|10992.26|11052.36|11052.36|10985.14|10985.14|0
1625137200000|2021-07-01 11:00:00|10990.68|10990.68|11016.54|11016.54|11016.54|11016.54|10975.2|10975.2|0
1625140800000|2021-07-01 12:00:00|11017.5|11017.5|11020.84|11020.84|11036.22|11036.22|11017.5|11017.5|0
1625144400000|2021-07-01 13:00:00|11021.13|11021.13|11061.13|11061.13|11065.61|11065.61|11017.92|11017.92|0
1625148000000|2021-07-01 14:00:00|11061.42|11061.42|11066.09|11066.09|11083.16|11083.16|11057.46|11057.46|0
1625151600000|2021-07-01 15:00:00|11069.27|11069.27|11080.08|11080.08|11081.58|11081.58|11056.78|11056.78|0
1625209200000|2021-07-02 07:00:00|11118.62|11118.62|11168.69|11168.69|11176.62|11176.62|11118.62|11118.62|0
1625212800000|2021-07-02 08:00:00|11168.1|11168.1|11147.51|11147.51|11171.14|11171.14|11126.24|11126.24|0
1625216400000|2021-07-02 09:00:00|11145.92|11145.92|11154.77|11154.77|11155.89|11155.89|11124|11124|0
1625220000000|2021-07-02 10:00:00|11155.25|11155.25|11142.7|11142.7|11161.26|11161.26|11115.1|11115.1|0
1625223600000|2021-07-02 11:00:00|11143.43|11143.43|11155.93|11155.93|11164.75|11164.75|11142.95|11142.95|0
1625227200000|2021-07-02 12:00:00|11157.04|11157.04|11175.15|11175.15|11180.37|11180.37|11154.06|11154.06|0
1625230800000|2021-07-02 13:00:00|11173.57|11173.57|11158.37|11158.37|11180.56|11180.56|11156.13|11156.13|0
1625234400000|2021-07-02 14:00:00|11159.95|11159.95|11174.99|11174.99|11176.2|11176.2|11152.55|11152.55|0
1625238000000|2021-07-02 15:00:00|11173.4|11173.4|11167.34|11167.34|11183.44|11183.44|11159.97|11159.97|0
1625468400000|2021-07-05 07:00:00|11125.13|11125.13|11141.21|11141.21|11164.43|11164.43|11119.97|11119.97|0
1625472000000|2021-07-05 08:00:00|11142.79|11142.79|11163.53|11163.53|11186.55|11186.55|11142.31|11142.31|0
1625475600000|2021-07-05 09:00:00|11164.65|11164.65|11184.22|11184.22|11187.62|11187.62|11156.86|11156.86|0
1625479200000|2021-07-05 10:00:00|11184.95|11184.95|11175.17|11175.17|11189.03|11189.03|11167.91|11167.91|0
1625482800000|2021-07-05 11:00:00|11176.75|11176.75|11194.16|11194.16|11200.92|11200.92|11169.66|11169.66|0
1625486400000|2021-07-05 12:00:00|11195.28|11195.28|11213.47|11213.47|11213.47|11213.47|11194.41|11194.41|0
1625490000000|2021-07-05 13:00:00|11210.3|11210.3|11204|11204|11221.11|11221.11|11197.28|11197.28|0
1625493600000|2021-07-05 14:00:00|11205.91|11205.91|11219.57|11219.57|11220.69|11220.69|11200.07|11200.07|0
1625497200000|2021-07-05 15:00:00|11220.3|11220.3|11218.1|11218.1|11226.05|11226.05|11212.75|11212.75|0
1625554800000|2021-07-06 07:00:00|11162.2|11162.2|11157.46|11157.46|11167.08|11167.08|11123.62|11123.62|0
1625558400000|2021-07-06 08:00:00|11159.05|11159.05|11179.87|11179.87|11179.87|11179.87|11143.09|11143.09|0
1625562000000|2021-07-06 09:00:00|11181.46|11181.46|11184.78|11184.78|11198.28|11198.28|11169.89|11169.89|0
1625565600000|2021-07-06 10:00:00|11186.36|11186.36|11186.8|11186.8|11200.63|11200.63|11179.95|11179.95|0
1625569200000|2021-07-06 11:00:00|11185.83|11185.83|11191.5|11191.5|11199.11|11199.11|11185.18|11185.18|0
1625572800000|2021-07-06 12:00:00|11189.91|11189.91|11225.55|11225.55|11226.04|11226.04|11189.45|11189.45|0
1625576400000|2021-07-06 13:00:00|11223.97|11223.97|11207.7|11207.7|11231.85|11231.85|11207.53|11207.53|0
1625580000000|2021-07-06 14:00:00|11208.19|11208.19|11196.22|11196.22|11218.53|11218.53|11180.9|11180.9|0
1625583600000|2021-07-06 15:00:00|11195.5|11195.5|11203.02|11203.02|11210.85|11210.85|11180.15|11180.15|0
1625641200000|2021-07-07 07:00:00|11236.09|11236.09|11310.77|11310.77|11310.77|11310.77|11230.77|11230.77|0
1625644800000|2021-07-07 08:00:00|11309.19|11309.19|11307.7|11307.7|11328.91|11328.91|11298.97|11298.97|0
1625648400000|2021-07-07 09:00:00|11306.12|11306.12|11323.49|11323.49|11329.93|11329.93|11304.8|11304.8|0
1625652000000|2021-07-07 10:00:00|11322.77|11322.77|11328.93|11328.93|11328.94|11328.94|11303.17|11303.17|0
1625655600000|2021-07-07 11:00:00|11327.34|11327.34|11314.12|11314.12|11327.98|11327.98|11309.48|11309.48|0
1625659200000|2021-07-07 12:00:00|11311.89|11311.89|11329.5|11329.5|11334.26|11334.26|11294.1|11294.1|0
1625662800000|2021-07-07 13:00:00|11331.09|11331.09|11335.2|11335.2|11352.21|11352.21|11323.71|11323.71|0
1625666400000|2021-07-07 14:00:00|11334.49|11334.49|11317.58|11317.58|11334.49|11334.49|11289.9|11289.9|0
1625670000000|2021-07-07 15:00:00|11315.99|11315.99|11322.67|11322.67|11343.59|11343.59|11315.99|11315.99|0
1625727600000|2021-07-08 07:00:00|11302.9|11302.9|11279.37|11279.37|11303.62|11303.62|11253.48|11253.48|0
1625731200000|2021-07-08 08:00:00|11280.1|11280.1|11256.88|11256.88|11280.1|11280.1|11239.96|11239.96|0
1625734800000|2021-07-08 09:00:00|11256.39|11256.39|11190.87|11190.87|11256.39|11256.39|11190.87|11190.87|0
1625738400000|2021-07-08 10:00:00|11189.29|11189.29|11177.35|11177.35|11189.29|11189.29|11127.63|11127.63|0
1625742000000|2021-07-08 11:00:00|11178.93|11178.93|11148.34|11148.34|11189.36|11189.36|11141.55|11141.55|0
1625745600000|2021-07-08 12:00:00|11146.27|11146.27|11173.86|11173.86|11181.93|11181.93|11139.62|11139.62|0
1625749200000|2021-07-08 13:00:00|11169.96|11169.96|11202.78|11202.78|11212.78|11212.78|11166.67|11166.67|0
1625752800000|2021-07-08 14:00:00|11203.49|11203.49|11165.04|11165.04|11208.26|11208.26|11153.97|11153.97|0
1625756400000|2021-07-08 15:00:00|11163.45|11163.45|11195.4|11195.4|11202.55|11202.55|11161.23|11161.23|0
1625814000000|2021-07-09 07:00:00|11205.87|11205.87|11206.18|11206.18|11233.1|11233.1|11177.91|11177.91|0
1625817600000|2021-07-09 08:00:00|11204.59|11204.59|11224.73|11224.73|11235.99|11235.99|11204.59|11204.59|0
1625821200000|2021-07-09 09:00:00|11225.85|11225.85|11232.17|11232.17|11260.26|11260.26|11222.07|11222.07|0
1625824800000|2021-07-09 10:00:00|11231.45|11231.45|11234.56|11234.56|11247.33|11247.33|11219.87|11219.87|0
1625828400000|2021-07-09 11:00:00|11235.28|11235.28|11222.74|11222.74|11241.12|11241.12|11218.72|11218.72|0
1625832000000|2021-07-09 12:00:00|11223.71|11223.71|11237.98|11237.98|11241.2|11241.2|11220.29|11220.29|0
1625835600000|2021-07-09 13:00:00|11238.46|11238.46|11243.67|11243.67|11246.94|11246.94|11225.08|11225.08|0
1625839200000|2021-07-09 14:00:00|11244.16|11244.16|11266.6|11266.6|11266.6|11266.6|11241.65|11241.65|0
1625842800000|2021-07-09 15:00:00|11267.79|11267.79|11281.24|11281.24|11284.18|11284.18|11266.54|11266.54|0
1626073200000|2021-07-12 07:00:00|11317.84|11317.84|11293.21|11293.21|11324.42|11324.42|11282.68|11282.68|0
1626076800000|2021-07-12 08:00:00|11292.73|11292.73|11321.58|11321.58|11329.1|11329.1|11292.24|11292.24|0
1626080400000|2021-07-12 09:00:00|11322.7|11322.7|11339.42|11339.42|11341.01|11341.01|11312.3|11312.3|0
1626084000000|2021-07-12 10:00:00|11338.94|11338.94|11347.79|11347.79|11359.25|11359.25|11333.53|11333.53|0
1626087600000|2021-07-12 11:00:00|11349.38|11349.38|11342.09|11342.09|11357.01|11357.01|11342.09|11342.09|0
1626091200000|2021-07-12 12:00:00|11341.36|11341.36|11362.13|11362.13|11362.13|11362.13|11327.93|11327.93|0
1626094800000|2021-07-12 13:00:00|11362.61|11362.61|11340.34|11340.34|11371.57|11371.57|11334.51|11334.51|0
1626098400000|2021-07-12 14:00:00|11341.93|11341.93|11320.08|11320.08|11342.41|11342.41|11310.38|11310.38|0
1626102000000|2021-07-12 15:00:00|11321.67|11321.67|11339.98|11339.98|11350.2|11350.2|11321.38|11321.38|0
1626159600000|2021-07-13 07:00:00|11331.4|11331.4|11381.37|11381.37|11393.87|11393.87|11331.4|11331.4|0
1626163200000|2021-07-13 08:00:00|11384.54|11384.54|11401.27|11401.27|11401.27|11401.27|11368.13|11368.13|0
1626166800000|2021-07-13 09:00:00|11401.98|11401.98|11406.67|11406.67|11417.94|11417.94|11394.97|11394.97|0
1626170400000|2021-07-13 10:00:00|11406.08|11406.08|11406.85|11406.85|11414.23|11414.23|11394.77|11394.77|0
1626174000000|2021-07-13 11:00:00|11407.57|11407.57|11422.43|11422.43|11428.33|11428.33|11399.6|11399.6|0
1626177600000|2021-07-13 12:00:00|11421.95|11421.95|11392.69|11392.69|11423.05|11423.05|11391.57|11391.57|0
1626181200000|2021-07-13 13:00:00|11394.28|11394.28|11420.84|11420.84|11446.26|11446.26|11391.57|11391.57|0
1626184800000|2021-07-13 14:00:00|11422.42|11422.42|11460.28|11460.28|11460.28|11460.28|11419.21|11419.21|0
1626188400000|2021-07-13 15:00:00|11458.69|11458.69|11450.45|11450.45|11459.42|11459.42|11442.84|11442.84|0
1626246000000|2021-07-14 07:00:00|11388.35|11388.35|11320.96|11320.96|11388.83|11388.83|11309.23|11309.23|0
1626249600000|2021-07-14 08:00:00|11319.53|11319.53|11320.43|11320.43|11330.88|11330.88|11299.08|11299.08|0
1626253200000|2021-07-14 09:00:00|11322.01|11322.01|11316.55|11316.55|11322.01|11322.01|11292.4|11292.4|0
1626256800000|2021-07-14 10:00:00|11313.38|11313.38|11299.48|11299.48|11319.36|11319.36|11299.24|11299.24|0
1626260400000|2021-07-14 11:00:00|11300.08|11300.08|11320.91|11320.91|11325.55|11325.55|11298.49|11298.49|0
1626264000000|2021-07-14 12:00:00|11319.33|11319.33|11299.97|11299.97|11324.42|11324.42|11281.17|11281.17|0
1626267600000|2021-07-14 13:00:00|11301.56|11301.56|11304.7|11304.7|11318.94|11318.94|11291.57|11291.57|0
1626271200000|2021-07-14 14:00:00|11306.29|11306.29|11318.18|11318.18|11326.62|11326.62|11297.91|11297.91|0
1626274800000|2021-07-14 15:00:00|11315.65|11315.65|11332.19|11332.19|11334.12|11334.12|11307.81|11307.81|0
1626332400000|2021-07-15 07:00:00|11310.62|11310.62|11278.66|11278.66|11333.56|11333.56|11273.98|11273.98|0
1626336000000|2021-07-15 08:00:00|11279.25|11279.25|11320.29|11320.29|11336.43|11336.43|11278.13|11278.13|0
1626339600000|2021-07-15 09:00:00|11322.01|11322.01|11293.49|11293.49|11322.01|11322.01|11265.52|11265.52|0
1626343200000|2021-07-15 10:00:00|11294.22|11294.22|11225.17|11225.17|11300.63|11300.63|11214|11214|0
1626346800000|2021-07-15 11:00:00|11222|11222|11235.26|11235.26|11238.89|11238.89|11192.92|11192.92|0
1626350400000|2021-07-15 12:00:00|11236.84|11236.84|11259.69|11259.69|11271.45|11271.45|11228.61|11228.61|0
1626354000000|2021-07-15 13:00:00|11261.14|11261.14|11285.54|11285.54|11288.58|11288.58|11245.72|11245.72|0
1626357600000|2021-07-15 14:00:00|11286.02|11286.02|11244.05|11244.05|11289.46|11289.46|11236.17|11236.17|0
1626361200000|2021-07-15 15:00:00|11241.98|11241.98|11237.51|11237.51|11243.59|11243.59|11223.47|11223.47|0
1626418800000|2021-07-16 07:00:00|11245.99|11245.99|11250.72|11250.72|11272.73|11272.73|11240.54|11240.54|0
1626422400000|2021-07-16 08:00:00|11252.31|11252.31|11235.18|11235.18|11271.5|11271.5|11235.18|11235.18|0
1626426000000|2021-07-16 09:00:00|11239.94|11239.94|11208.74|11208.74|11244.68|11244.68|11208.19|11208.19|0
1626429600000|2021-07-16 10:00:00|11209.22|11209.22|11216.81|11216.81|11216.81|11216.81|11190.02|11190.02|0
1626433200000|2021-07-16 11:00:00|11215.69|11215.69|11219.62|11219.62|11219.62|11219.62|11196.33|11196.33|0
1626436800000|2021-07-16 12:00:00|11218.89|11218.89|11202.85|11202.85|11218.89|11218.89|11199.45|11199.45|0
1626440400000|2021-07-16 13:00:00|11202.12|11202.12|11187.26|11187.26|11227.72|11227.72|11167.49|11167.49|0
1626444000000|2021-07-16 14:00:00|11186.97|11186.97|11161.32|11161.32|11199.27|11199.27|11144.91|11144.91|0
1626447600000|2021-07-16 15:00:00|11162.44|11162.44|11154.02|11154.02|11163.57|11163.57|11147.43|11147.43|0
1626678000000|2021-07-19 07:00:00|11018.65|11018.65|10980.33|10980.33|11020.62|11020.62|10975.33|10975.33|0
1626681600000|2021-07-19 08:00:00|10979.73|10979.73|10951.9|10951.9|11053.66|11053.66|10946.22|10946.22|0
1626685200000|2021-07-19 09:00:00|10951.17|10951.17|10986.57|10986.57|11001.7|11001.7|10946.66|10946.66|0
1626688800000|2021-07-19 10:00:00|10988.16|10988.16|10981.23|10981.23|10993.05|10993.05|10943.65|10943.65|0
1626692400000|2021-07-19 11:00:00|10979.65|10979.65|10949.88|10949.88|10979.65|10979.65|10927.12|10927.12|0
1626696000000|2021-07-19 12:00:00|10949.4|10949.4|10954.59|10954.59|10962.41|10962.41|10913.61|10913.61|0
1626699600000|2021-07-19 13:00:00|10954.27|10954.27|10931.58|10931.58|10977.47|10977.47|10929.13|10929.13|0
1626703200000|2021-07-19 14:00:00|10932.31|10932.31|10965.28|10965.28|10970.89|10970.89|10911.49|10911.49|0
1626706800000|2021-07-19 15:00:00|10963.69|10963.69|10953.32|10953.32|10988.67|10988.67|10953.32|10953.32|0
1626764400000|2021-07-20 07:00:00|11038.75|11038.75|11027.21|11027.21|11055.81|11055.81|11013.17|11013.17|0
1626768000000|2021-07-20 08:00:00|11026.09|11026.09|11041.5|11041.5|11058.39|11058.39|11024.5|11024.5|0
1626771600000|2021-07-20 09:00:00|11042.62|11042.62|10995.21|10995.21|11043.16|11043.16|10988.1|10988.1|0
1626775200000|2021-07-20 10:00:00|10993.63|10993.63|11005.5|11005.5|11024.74|11024.74|10976.23|10976.23|0
1626778800000|2021-07-20 11:00:00|11005.02|11005.02|11021.92|11021.92|11025.29|11025.29|10980.73|10980.73|0
1626782400000|2021-07-20 12:00:00|11022.65|11022.65|11024.58|11024.58|11035.02|11035.02|11009.42|11009.42|0
1626786000000|2021-07-20 13:00:00|11024.01|11024.01|11012.83|11012.83|11027.73|11027.73|10986.05|10986.05|0
1626789600000|2021-07-20 14:00:00|11016|11016|11098.47|11098.47|11100.07|11100.07|11012.08|11012.08|0
1626793200000|2021-07-20 15:00:00|11097.84|11097.84|11075.33|11075.33|11110.71|11110.71|11072.25|11072.25|0
1626850800000|2021-07-21 07:00:00|11162.98|11162.98|11159|11159|11185.2|11185.2|11143.08|11143.08|0
1626854400000|2021-07-21 08:00:00|11164.72|11164.72|11129.44|11129.44|11186.65|11186.65|11126.13|11126.13|0
1626858000000|2021-07-21 09:00:00|11130.41|11130.41|11164.59|11164.59|11172.01|11172.01|11114.83|11114.83|0
1626861600000|2021-07-21 10:00:00|11164.31|11164.31|11198.85|11198.85|11202.26|11202.26|11156.97|11156.97|0
1626865200000|2021-07-21 11:00:00|11198.37|11198.37|11146.93|11146.93|11199.54|11199.54|11140.68|11140.68|0
1626868800000|2021-07-21 12:00:00|11147.5|11147.5|11188.56|11188.56|11189.68|11189.68|11147.5|11147.5|0
1626872400000|2021-07-21 13:00:00|11185.39|11185.39|11164.73|11164.73|11193.52|11193.52|11149.02|11149.02|0
1626876000000|2021-07-21 14:00:00|11163.61|11163.61|11172.86|11172.86|11194.3|11194.3|11160.15|11160.15|0
1626879600000|2021-07-21 15:00:00|11173.45|11173.45|11196.22|11196.22|11197.97|11197.97|11169.97|11169.97|0
1626937200000|2021-07-22 07:00:00|11245.2|11245.2|11278.31|11278.31|11285.79|11285.79|11240.12|11240.12|0
1626940800000|2021-07-22 08:00:00|11276.73|11276.73|11274.85|11274.85|11278.19|11278.19|11244.18|11244.18|0
1626944400000|2021-07-22 09:00:00|11276.75|11276.75|11310.65|11310.65|11310.65|11310.65|11275|11275|0
1626948000000|2021-07-22 10:00:00|11311.37|11311.37|11342.32|11342.32|11350.72|11350.72|11307.56|11307.56|0
1626951600000|2021-07-22 11:00:00|11344.56|11344.56|11353.78|11353.78|11361.8|11361.8|11332.56|11332.56|0
1626955200000|2021-07-22 12:00:00|11352.19|11352.19|11331.47|11331.47|11354.37|11354.37|11326.5|11326.5|0
1626958800000|2021-07-22 13:00:00|11331.86|11331.86|11350.74|11350.74|11369.57|11369.57|11328.68|11328.68|0
1626962400000|2021-07-22 14:00:00|11351.33|11351.33|11353.5|11353.5|11362.9|11362.9|11346|11346|0
1626966000000|2021-07-22 15:00:00|11355.09|11355.09|11362.68|11362.68|11368.21|11368.21|11350.76|11350.76|0
1627023600000|2021-07-23 07:00:00|11396.84|11396.84|11408.16|11408.16|11417.71|11417.71|11385.7|11385.7|0
1627027200000|2021-07-23 08:00:00|11409.28|11409.28|11415.39|11415.39|11421.91|11421.91|11404.25|11404.25|0
1627030800000|2021-07-23 09:00:00|11416.51|11416.51|11415.4|11415.4|11450.72|11450.72|11412.21|11412.21|0
1627034400000|2021-07-23 10:00:00|11414.77|11414.77|11421.92|11421.92|11426.75|11426.75|11411.79|11411.79|0
1627038000000|2021-07-23 11:00:00|11420.8|11420.8|11428.13|11428.13|11433.93|11433.93|11419.39|11419.39|0
1627041600000|2021-07-23 12:00:00|11429.25|11429.25|11403.26|11403.26|11429.73|11429.73|11401.41|11401.41|0
1627045200000|2021-07-23 13:00:00|11402.53|11402.53|11383.79|11383.79|11407.47|11407.47|11378.21|11378.21|0
1627048800000|2021-07-23 14:00:00|11384.52|11384.52|11401.72|11401.72|11403.49|11403.49|11383.22|11383.22|0
1627052400000|2021-07-23 15:00:00|11402.84|11402.84|11428.43|11428.43|11430.21|11430.21|11402.18|11402.18|0
1627282800000|2021-07-26 07:00:00|11403.76|11403.76|11464|11464|11464.5|11464.5|11403.76|11403.76|0
1627286400000|2021-07-26 08:00:00|11464.48|11464.48|11474.6|11474.6|11485.63|11485.63|11459.6|11459.6|0
1627290000000|2021-07-26 09:00:00|11476.19|11476.19|11439.93|11439.93|11487.79|11487.79|11438.84|11438.84|0
1627293600000|2021-07-26 10:00:00|11438.34|11438.34|11422.02|11422.02|11442.48|11442.48|11419.05|11419.05|0
1627297200000|2021-07-26 11:00:00|11421.29|11421.29|11445.29|11445.29|11448.21|11448.21|11419.08|11419.08|0
1627300800000|2021-07-26 12:00:00|11444.32|11444.32|11436.2|11436.2|11444.93|11444.93|11428.17|11428.17|0
1627304400000|2021-07-26 13:00:00|11436.68|11436.68|11426.14|11426.14|11446.89|11446.89|11417.96|11417.96|0
1627308000000|2021-07-26 14:00:00|11426.62|11426.62|11392.68|11392.68|11427.1|11427.1|11386.87|11386.87|0
1627311600000|2021-07-26 15:00:00|11391.95|11391.95|11418.59|11418.59|11418.59|11418.59|11386.32|11386.32|0
1627369200000|2021-07-27 07:00:00|11333.23|11333.23|11347.05|11347.05|11349.63|11349.63|11280.6|11280.6|0
1627372800000|2021-07-27 08:00:00|11345.93|11345.93|11349.64|11349.64|11359.32|11359.32|11307.28|11307.28|0
1627376400000|2021-07-27 09:00:00|11348.46|11348.46|11397.62|11397.62|11397.91|11397.91|11330.63|11330.63|0
1627380000000|2021-07-27 10:00:00|11399.21|11399.21|11434.1|11434.1|11434.1|11434.1|11394.55|11394.55|0
1627383600000|2021-07-27 11:00:00|11435.22|11435.22|11468.36|11468.36|11474.69|11474.69|11434.1|11434.1|0
1627387200000|2021-07-27 12:00:00|11468.85|11468.85|11462.09|11462.09|11486.71|11486.71|11461.61|11461.61|0
1627390800000|2021-07-27 13:00:00|11460.51|11460.51|11445.2|11445.2|11471.04|11471.04|11441.09|11441.09|0
1627394400000|2021-07-27 14:00:00|11444.24|11444.24|11412.47|11412.47|11447.12|11447.12|11412.47|11412.47|0
1627398000000|2021-07-27 15:00:00|11410.88|11410.88|11419.31|11419.31|11426.68|11426.68|11405.98|11405.98|0
1627455600000|2021-07-28 07:00:00|11472.77|11472.77|11478.38|11478.38|11502.84|11502.84|11469.59|11469.59|0
1627459200000|2021-07-28 08:00:00|11477.65|11477.65|11497.51|11497.51|11512.26|11512.26|11468.15|11468.15|0
1627462800000|2021-07-28 09:00:00|11498.23|11498.23|11528.48|11528.48|11531.49|11531.49|11498.23|11498.23|0
1627466400000|2021-07-28 10:00:00|11530.06|11530.06|11531.06|11531.06|11539.29|11539.29|11516.85|11516.85|0
1627470000000|2021-07-28 11:00:00|11530.33|11530.33|11544.03|11544.03|11549.19|11549.19|11526.1|11526.1|0
1627473600000|2021-07-28 12:00:00|11542.91|11542.91|11502.7|11502.7|11542.91|11542.91|11502.7|11502.7|0
1627477200000|2021-07-28 13:00:00|11504.13|11504.13|11524.16|11524.16|11527.58|11527.58|11469.85|11469.85|0
1627480800000|2021-07-28 14:00:00|11522.57|11522.57|11543.01|11543.01|11546.8|11546.8|11517.79|11517.79|0
1627484400000|2021-07-28 15:00:00|11544.13|11544.13|11545.7|11545.7|11550.69|11550.69|11533.32|11533.32|0
1627542000000|2021-07-29 07:00:00|11596.4|11596.4|11590.26|11590.26|11605.8|11605.8|11522.45|11522.45|0
1627545600000|2021-07-29 08:00:00|11590.85|11590.85|11608.38|11608.38|11630.97|11630.97|11567.22|11567.22|0
1627549200000|2021-07-29 09:00:00|11609.96|11609.96|11615.5|11615.5|11618.42|11618.42|11586.35|11586.35|0
1627552800000|2021-07-29 10:00:00|11616.46|11616.46|11601.61|11601.61|11643.82|11643.82|11595.5|11595.5|0
1627556400000|2021-07-29 11:00:00|11602.33|11602.33|11604.84|11604.84|11604.84|11604.84|11561.64|11561.64|0
1627560000000|2021-07-29 12:00:00|11605.96|11605.96|11605.98|11605.98|11625.1|11625.1|11589.38|11589.38|0
1627563600000|2021-07-29 13:00:00|11606.57|11606.57|11646.13|11646.13|11646.13|11646.13|11597.67|11597.67|0
1627567200000|2021-07-29 14:00:00|11648.36|11648.36|11645.03|11645.03|11648.36|11648.36|11599.89|11599.89|0
1627570800000|2021-07-29 15:00:00|11644.4|11644.4|11634.94|11634.94|11652.76|11652.76|11632.96|11632.96|0
1627628400000|2021-07-30 07:00:00|11600.58|11600.58|11586.19|11586.19|11600.58|11600.58|11542.8|11542.8|0
1627632000000|2021-07-30 08:00:00|11587.78|11587.78|11577.25|11577.25|11641.44|11641.44|11574.75|11574.75|0
1627635600000|2021-07-30 09:00:00|11580.61|11580.61|11587.22|11587.22|11595.77|11595.77|11562.26|11562.26|0
1627639200000|2021-07-30 10:00:00|11588.33|11588.33|11621.39|11621.39|11621.39|11621.39|11569.53|11569.53|0
1627642800000|2021-07-30 11:00:00|11619.32|11619.32|11607.09|11607.09|11619.4|11619.4|11596.53|11596.53|0
1627646400000|2021-07-30 12:00:00|11606.36|11606.36|11594.52|11594.52|11613.25|11613.25|11591.86|11591.86|0
1627650000000|2021-07-30 13:00:00|11592.94|11592.94|11619.05|11619.05|11622.65|11622.65|11589.92|11589.92|0
1627653600000|2021-07-30 14:00:00|11620.64|11620.64|11641.95|11641.95|11644.02|11644.02|11614.35|11614.35|0
1627657200000|2021-07-30 15:00:00|11641.46|11641.46|11633.6|11633.6|11652.15|11652.15|11630.97|11630.97|0
1627887600000|2021-08-02 07:00:00|11727.18|11727.18|11692.84|11692.84|11736.03|11736.03|11675.65|11675.65|0
1627891200000|2021-08-02 08:00:00|11693.57|11693.57|11671.05|11671.05|11706.14|11706.14|11666.8|11666.8|0
1627894800000|2021-08-02 09:00:00|11674.23|11674.23|11674.81|11674.81|11678.85|11678.85|11648.66|11648.66|0
1627898400000|2021-08-02 10:00:00|11675.54|11675.54|11693.12|11693.12|11708.51|11708.51|11672.52|11672.52|0
1627902000000|2021-08-02 11:00:00|11693.35|11693.35|11654.73|11654.73|11694.07|11694.07|11650|11650|0
1627905600000|2021-08-02 12:00:00|11656.31|11656.31|11641.51|11641.51|11656.65|11656.65|11624.28|11624.28|0
1627909200000|2021-08-02 13:00:00|11643.1|11643.1|11675.13|11675.13|11700.01|11700.01|11643.1|11643.1|0
1627912800000|2021-08-02 14:00:00|11675.86|11675.86|11730.56|11730.56|11731.19|11731.19|11675.54|11675.54|0
1627916400000|2021-08-02 15:00:00|11727.39|11727.39|11734.46|11734.46|11739.14|11739.14|11719.55|11719.55|0
1627974000000|2021-08-03 07:00:00|11586.02|11586.02|11675.62|11675.62|11689.51|11689.51|11571.18|11571.18|0
1627977600000|2021-08-03 08:00:00|11676.35|11676.35|11683.43|11683.43|11695.74|11695.74|11661.86|11661.86|0
1627981200000|2021-08-03 09:00:00|11685.02|11685.02|11706.69|11706.69|11711.3|11711.3|11672.93|11672.93|0
1627984800000|2021-08-03 10:00:00|11707.82|11707.82|11678.23|11678.23|11709.74|11709.74|11668.1|11668.1|0
1627988400000|2021-08-03 11:00:00|11678.71|11678.71|11694.93|11694.93|11694.93|11694.93|11656.44|11656.44|0
1627992000000|2021-08-03 12:00:00|11696.52|11696.52|11697.28|11697.28|11701.57|11701.57|11681.48|11681.48|0
1627995600000|2021-08-03 13:00:00|11695.7|11695.7|11701.7|11701.7|11726.71|11726.71|11691.81|11691.81|0
1627999200000|2021-08-03 14:00:00|11700.98|11700.98|11707.66|11707.66|11710.58|11710.58|11672.04|11672.04|0
1628002800000|2021-08-03 15:00:00|11708.14|11708.14|11721.22|11721.22|11726.06|11726.06|11708.01|11708.01|0
1628060400000|2021-08-04 07:00:00|11759.22|11759.22|11737.22|11737.22|11762.33|11762.33|11720.2|11720.2|0
1628064000000|2021-08-04 08:00:00|11735|11735|11755.41|11755.41|11768.31|11768.31|11724.96|11724.96|0
1628067600000|2021-08-04 09:00:00|11756|11756|11711.72|11711.72|11756.24|11756.24|11710.31|11710.31|0
1628071200000|2021-08-04 10:00:00|11710.99|11710.99|11722.27|11722.27|11724.37|11724.37|11685.63|11685.63|0
1628074800000|2021-08-04 11:00:00|11720.08|11720.08|11725.05|11725.05|11737.66|11737.66|11712.9|11712.9|0
1628078400000|2021-08-04 12:00:00|11724.56|11724.56|11724.1|11724.1|11732.27|11732.27|11706.03|11706.03|0
1628082000000|2021-08-04 13:00:00|11724.7|11724.7|11739.71|11739.71|11743.6|11743.6|11710.75|11710.75|0
1628085600000|2021-08-04 14:00:00|11740.19|11740.19|11728.25|11728.25|11761.92|11761.92|11717.27|11717.27|0
1628089200000|2021-08-04 15:00:00|11728.74|11728.74|11717.79|11717.79|11739.03|11739.03|11715.88|11715.88|0
1628146800000|2021-08-05 07:00:00|11762.4|11762.4|11807.95|11807.95|11812.72|11812.72|11751.52|11751.52|0
1628150400000|2021-08-05 08:00:00|11807.22|11807.22|11851.51|11851.51|11851.51|11851.51|11807.22|11807.22|0
1628154000000|2021-08-05 09:00:00|11849.92|11849.92|11840.01|11840.01|11855.64|11855.64|11822.47|11822.47|0
1628157600000|2021-08-05 10:00:00|11841.6|11841.6|11794.8|11794.8|11843.18|11843.18|11794.8|11794.8|0
1628161200000|2021-08-05 11:00:00|11793.34|11793.34|11799.99|11799.99|11813.5|11813.5|11790.29|11790.29|0
1628164800000|2021-08-05 12:00:00|11800.95|11800.95|11801.73|11801.73|11804.9|11804.9|11786.59|11786.59|0
1628168400000|2021-08-05 13:00:00|11803.31|11803.31|11815.83|11815.83|11835.57|11835.57|11803.31|11803.31|0
1628172000000|2021-08-05 14:00:00|11816.94|11816.94|11776.33|11776.33|11817.67|11817.67|11767.6|11767.6|0
1628175600000|2021-08-05 15:00:00|11774.75|11774.75|11776|11776|11786.13|11786.13|11743.96|11743.96|0
1628233200000|2021-08-06 07:00:00|11774.12|11774.12|11764.91|11764.91|11778.88|11778.88|11715.94|11715.94|0
1628236800000|2021-08-06 08:00:00|11764.2|11764.2|11754.73|11754.73|11765.21|11765.21|11747.2|11747.2|0
1628240400000|2021-08-06 09:00:00|11754.09|11754.09|11729.2|11729.2|11773.04|11773.04|11726.65|11726.65|0
1628244000000|2021-08-06 10:00:00|11729.93|11729.93|11720.8|11720.8|11729.93|11729.93|11705.62|11705.62|0
1628247600000|2021-08-06 11:00:00|11721.77|11721.77|11732.47|11732.47|11732.47|11732.47|11707.01|11707.01|0
1628251200000|2021-08-06 12:00:00|11733.18|11733.18|11718.01|11718.01|11755.55|11755.55|11716.16|11716.16|0
1628254800000|2021-08-06 13:00:00|11718.49|11718.49|11698.19|11698.19|11736.28|11736.28|11697.47|11697.47|0
1628258400000|2021-08-06 14:00:00|11697.47|11697.47|11694.26|11694.26|11720.83|11720.83|11685.12|11685.12|0
1628262000000|2021-08-06 15:00:00|11694.99|11694.99|11664.03|11664.03|11697.06|11697.06|11664.03|11664.03|0
1628492400000|2021-08-09 07:00:00|11594.79|11594.79|11555.24|11555.24|11602.99|11602.99|11551.35|11551.35|0
1628496000000|2021-08-09 08:00:00|11555.97|11555.97|11624.06|11624.06|11624.67|11624.67|11555.97|11555.97|0
1628499600000|2021-08-09 09:00:00|11625.24|11625.24|11606.68|11606.68|11635.01|11635.01|11606.68|11606.68|0
1628503200000|2021-08-09 10:00:00|11608.26|11608.26|11612.75|11612.75|11620.81|11620.81|11604.66|11604.66|0
1628506800000|2021-08-09 11:00:00|11607.99|11607.99|11624.39|11624.39|11637.06|11637.06|11605.83|11605.83|0
1628510400000|2021-08-09 12:00:00|11629.15|11629.15|11642.81|11642.81|11647.1|11647.1|11624.4|11624.4|0
1628514000000|2021-08-09 13:00:00|11643.54|11643.54|11662.04|11662.04|11666.28|11666.28|11641.24|11641.24|0
1628517600000|2021-08-09 14:00:00|11662.52|11662.52|11643.27|11643.27|11663.78|11663.78|11638.31|11638.31|0
1628521200000|2021-08-09 15:00:00|11642.68|11642.68|11648.68|11648.68|11649.31|11649.31|11636.67|11636.67|0
1628578800000|2021-08-10 07:00:00|11680.28|11680.28|11684.51|11684.51|11685.24|11685.24|11652.59|11652.59|0
1628582400000|2021-08-10 08:00:00|11687.68|11687.68|11705.93|11705.93|11707.99|11707.99|11677.86|11677.86|0
1628586000000|2021-08-10 09:00:00|11707.05|11707.05|11718.92|11718.92|11718.92|11718.92|11694.67|11694.67|0
1628589600000|2021-08-10 10:00:00|11719.65|11719.65|11720.51|11720.51|11739.3|11739.3|11718.34|11718.34|0
1628593200000|2021-08-10 11:00:00|11719.78|11719.78|11710.6|11710.6|11725.74|11725.74|11707.92|11707.92|0
1628596800000|2021-08-10 12:00:00|11712.74|11712.74|11729.06|11729.06|11733.69|11733.69|11710.55|11710.55|0
1628600400000|2021-08-10 13:00:00|11727.47|11727.47|11693.82|11693.82|11727.47|11727.47|11692.38|11692.38|0
1628604000000|2021-08-10 14:00:00|11694.31|11694.31|11686.77|11686.77|11694.31|11694.31|11658.84|11658.84|0
1628607600000|2021-08-10 15:00:00|11683.6|11683.6|11708.64|11708.64|11713.85|11713.85|11683.6|11683.6|0
1628665200000|2021-08-11 07:00:00|11772.61|11772.61|11746.17|11746.17|11792.09|11792.09|11745.33|11745.33|0
1628668800000|2021-08-11 08:00:00|11746.89|11746.89|11770.4|11770.4|11779.33|11779.33|11736.05|11736.05|0
1628672400000|2021-08-11 09:00:00|11769.67|11769.67|11791.01|11791.01|11802.15|11802.15|11767.69|11767.69|0
1628676000000|2021-08-11 10:00:00|11789.9|11789.9|11806.62|11806.62|11806.62|11806.62|11784.64|11784.64|0
1628679600000|2021-08-11 11:00:00|11805.03|11805.03|11795.39|11795.39|11816|11816|11794.66|11794.66|0
1628683200000|2021-08-11 12:00:00|11794.66|11794.66|11801.7|11801.7|11816.08|11816.08|11789.44|11789.44|0
1628686800000|2021-08-11 13:00:00|11800.58|11800.58|11816.91|11816.91|11837.21|11837.21|11789.84|11789.84|0
1628690400000|2021-08-11 14:00:00|11815.79|11815.79|11819.92|11819.92|11826.33|11826.33|11802.75|11802.75|0
1628694000000|2021-08-11 15:00:00|11819.44|11819.44|11819.46|11819.46|11829.16|11829.16|11809.8|11809.8|0
1628751600000|2021-08-12 07:00:00|11870.46|11870.46|11858.81|11858.81|11886.02|11886.02|11851.75|11851.75|0
1628755200000|2021-08-12 08:00:00|11858.18|11858.18|11831.97|11831.97|11858.43|11858.43|11826.98|11826.98|0
1628758800000|2021-08-12 09:00:00|11832.56|11832.56|11844.21|11844.21|11856.25|11856.25|11824.9|11824.9|0
1628762400000|2021-08-12 10:00:00|11847.38|11847.38|11796.46|11796.46|11847.86|11847.86|11796.46|11796.46|0
1628766000000|2021-08-12 11:00:00|11794.88|11794.88|11822.39|11822.39|11824.24|11824.24|11794.16|11794.16|0
1628769600000|2021-08-12 12:00:00|11820.17|11820.17|11826.25|11826.25|11829.05|11829.05|11810.55|11810.55|0
1628773200000|2021-08-12 13:00:00|11825.13|11825.13|11824.01|11824.01|11836.97|11836.97|11806.24|11806.24|0
1628776800000|2021-08-12 14:00:00|11824.74|11824.74|11856.54|11856.54|11857.96|11857.96|11812.33|11812.33|0
1628780400000|2021-08-12 15:00:00|11857.27|11857.27|11864.21|11864.21|11870.68|11870.68|11851.06|11851.06|0
1628838000000|2021-08-13 07:00:00|11928.49|11928.49|11921.29|11921.29|11950.3|11950.3|11910.57|11910.57|0
1628841600000|2021-08-13 08:00:00|11922.26|11922.26|11917.31|11917.31|11930.11|11930.11|11904.08|11904.08|0
1628845200000|2021-08-13 09:00:00|11917.8|11917.8|11915.5|11915.5|11928.74|11928.74|11907.47|11907.47|0
1628848800000|2021-08-13 10:00:00|11914.04|11914.04|11924.1|11924.1|11931.16|11931.16|11913.31|11913.31|0
1628852400000|2021-08-13 11:00:00|11923.5|11923.5|11914.79|11914.79|11923.5|11923.5|11903.71|11903.71|0
1628856000000|2021-08-13 12:00:00|11913.34|11913.34|11904.29|11904.29|11916.36|11916.36|11893.9|11893.9|0
1628859600000|2021-08-13 13:00:00|11905.02|11905.02|11919.45|11919.45|11919.45|11919.45|11887.88|11887.88|0
1628863200000|2021-08-13 14:00:00|11919.94|11919.94|11914|11914|11941.23|11941.23|11910.2|11910.2|0
1628866800000|2021-08-13 15:00:00|11914.59|11914.59|11930.41|11930.41|11930.41|11930.41|11906.27|11906.27|0
1629097200000|2021-08-16 07:00:00|11877.88|11877.88|11895.23|11895.23|11923.61|11923.61|11877.88|11877.88|0
1629100800000|2021-08-16 08:00:00|11896.2|11896.2|11873.74|11873.74|11903.72|11903.72|11871.49|11871.49|0
1629104400000|2021-08-16 09:00:00|11876.91|11876.91|11864.89|11864.89|11880.7|11880.7|11859.21|11859.21|0
1629108000000|2021-08-16 10:00:00|11867.44|11867.44|11869.39|11869.39|11873.88|11873.88|11840.67|11840.67|0
1629111600000|2021-08-16 11:00:00|11868.91|11868.91|11873.42|11873.42|11877.55|11877.55|11858.61|11858.61|0
1629115200000|2021-08-16 12:00:00|11871.83|11871.83|11831.49|11831.49|11872.47|11872.47|11826.61|11826.61|0
1629118800000|2021-08-16 13:00:00|11831.97|11831.97|11845.28|11845.28|11849.71|11849.71|11828.43|11828.43|0
1629122400000|2021-08-16 14:00:00|11845.76|11845.76|11827.49|11827.49|11853.67|11853.67|11821.96|11821.96|0
1629126000000|2021-08-16 15:00:00|11826.76|11826.76|11848.39|11848.39|11853.21|11853.21|11826.76|11826.76|0
1629183600000|2021-08-17 07:00:00|11810.34|11810.34|11867.66|11867.66|11872.28|11872.28|11809.62|11809.62|0
1629187200000|2021-08-17 08:00:00|11866.54|11866.54|11888.45|11888.45|11893.7|11893.7|11858.32|11858.32|0
1629190800000|2021-08-17 09:00:00|11887.97|11887.97|11915.11|11915.11|11918.76|11918.76|11885.66|11885.66|0
1629194400000|2021-08-17 10:00:00|11915.59|11915.59|11923.07|11923.07|11939|11939|11914.47|11914.47|0
1629198000000|2021-08-17 11:00:00|11924.19|11924.19|11946.56|11946.56|11946.56|11946.56|11924.19|11924.19|0
1629201600000|2021-08-17 12:00:00|11944.97|11944.97|11922.31|11922.31|11944.97|11944.97|11909.42|11909.42|0
1629205200000|2021-08-17 13:00:00|11921.19|11921.19|11904.01|11904.01|11928.66|11928.66|11893.04|11893.04|0
1629208800000|2021-08-17 14:00:00|11903.53|11903.53|11918.32|11918.32|11924.47|11924.47|11879.45|11879.45|0
1629212400000|2021-08-17 15:00:00|11918.8|11918.8|11894.48|11894.48|11918.8|11918.8|11890.95|11890.95|0
1629270000000|2021-08-18 07:00:00|11953.07|11953.07|11980.24|11980.24|11989.53|11989.53|11951.66|11951.66|0
1629273600000|2021-08-18 08:00:00|11980.73|11980.73|11959.62|11959.62|11980.73|11980.73|11938.39|11938.39|0
1629277200000|2021-08-18 09:00:00|11960.21|11960.21|11982.93|11982.93|11983.46|11983.46|11960.21|11960.21|0
1629280800000|2021-08-18 10:00:00|11981.34|11981.34|11967.5|11967.5|11981.34|11981.34|11961.52|11961.52|0
1629284400000|2021-08-18 11:00:00|11967.98|11967.98|11958.29|11958.29|11969.45|11969.45|11954.38|11954.38|0
1629288000000|2021-08-18 12:00:00|11956.7|11956.7|11966.07|11966.07|11972.31|11972.31|11955.88|11955.88|0
1629291600000|2021-08-18 13:00:00|11963.83|11963.83|11947.97|11947.97|11967.19|11967.19|11924.58|11924.58|0
1629295200000|2021-08-18 14:00:00|11949.09|11949.09|11938.38|11938.38|11963.66|11963.66|11932.62|11932.62|0
1629298800000|2021-08-18 15:00:00|11937.27|11937.27|11915.51|11915.51|11939.64|11939.64|11911.9|11911.9|0
1629356400000|2021-08-19 07:00:00|11837.52|11837.52|11831.26|11831.26|11843.69|11843.69|11807.16|11807.16|0
1629360000000|2021-08-19 08:00:00|11834.43|11834.43|11749.82|11749.82|11834.43|11834.43|11731.66|11731.66|0
1629363600000|2021-08-19 09:00:00|11758.44|11758.44|11789.26|11789.26|11794.26|11794.26|11721.88|11721.88|0
1629367200000|2021-08-19 10:00:00|11787.8|11787.8|11790.21|11790.21|11796.05|11796.05|11778.7|11778.7|0
1629370800000|2021-08-19 11:00:00|11789.73|11789.73|11795.92|11795.92|11814.44|11814.44|11777.81|11777.81|0
1629374400000|2021-08-19 12:00:00|11796.65|11796.65|11789.91|11789.91|11803.87|11803.87|11786.97|11786.97|0
1629378000000|2021-08-19 13:00:00|11789.18|11789.18|11830.54|11830.54|11851.65|11851.65|11788.45|11788.45|0
1629381600000|2021-08-19 14:00:00|11829.42|11829.42|11859.15|11859.15|11868.13|11868.13|11822.36|11822.36|0
1629385200000|2021-08-19 15:00:00|11859.64|11859.64|11860.08|11860.08|11867.93|11867.93|11849.01|11849.01|0
1629442800000|2021-08-20 07:00:00|11889.09|11889.09|11846.63|11846.63|11914.48|11914.48|11840.11|11840.11|0
1629446400000|2021-08-20 08:00:00|11848.09|11848.09|11876.59|11876.59|11879.07|11879.07|11848.09|11848.09|0
1629450000000|2021-08-20 09:00:00|11877.08|11877.08|11890|11890|11912.8|11912.8|11871.16|11871.16|0
1629453600000|2021-08-20 10:00:00|11889.52|11889.52|11894.05|11894.05|11901.36|11901.36|11882.79|11882.79|0
1629457200000|2021-08-20 11:00:00|11895.49|11895.49|11912.41|11912.41|11913.27|11913.27|11894.28|11894.28|0
1629460800000|2021-08-20 12:00:00|11911.93|11911.93|11905.89|11905.89|11918.23|11918.23|11902.24|11902.24|0
1629464400000|2021-08-20 13:00:00|11904.31|11904.31|11955.88|11955.88|11959.8|11959.8|11903.73|11903.73|0
1629468000000|2021-08-20 14:00:00|11957.47|11957.47|11959.34|11959.34|11988.61|11988.61|11949.33|11949.33|0
1629471600000|2021-08-20 15:00:00|11957.75|11957.75|11929.94|11929.94|11960.07|11960.07|11929.94|11929.94|0
1629702000000|2021-08-23 07:00:00|11982.59|11982.59|11921.85|11921.85|11986.82|11986.82|11921.1|11921.1|0
1629705600000|2021-08-23 08:00:00|11920.26|11920.26|11924.89|11924.89|11937.83|11937.83|11902.08|11902.08|0
1629709200000|2021-08-23 09:00:00|11923.3|11923.3|11916.34|11916.34|11924.27|11924.27|11903.11|11903.11|0
1629712800000|2021-08-23 10:00:00|11915.15|11915.15|11932.54|11932.54|11933.02|11933.02|11908.7|11908.7|0
1629716400000|2021-08-23 11:00:00|11933.02|11933.02|11945.06|11945.06|11956.15|11956.15|11933.02|11933.02|0
1629720000000|2021-08-23 12:00:00|11944.34|11944.34|11934.39|11934.39|11944.34|11944.34|11923.4|11923.4|0
1629723600000|2021-08-23 13:00:00|11935.98|11935.98|11905.11|11905.11|11937.56|11937.56|11901.59|11901.59|0
1629727200000|2021-08-23 14:00:00|11904.52|11904.52|11916.75|11916.75|11937.62|11937.62|11901.56|11901.56|0
1629730800000|2021-08-23 15:00:00|11918.34|11918.34|11922.2|11922.2|11938.12|11938.12|11917.53|11917.53|0
1629788400000|2021-08-24 07:00:00|11990.66|11990.66|11986.51|11986.51|12015.56|12015.56|11982.25|11982.25|0
1629792000000|2021-08-24 08:00:00|11985.78|11985.78|11952.66|11952.66|11994.12|11994.12|11951.95|11951.95|0
1629795600000|2021-08-24 09:00:00|11954.09|11954.09|11923.48|11923.48|11957.25|11957.25|11923.48|11923.48|0
1629799200000|2021-08-24 10:00:00|11922.35|11922.35|11949.29|11949.29|11955.51|11955.51|11920.13|11920.13|0
1629802800000|2021-08-24 11:00:00|11949.77|11949.77|11931.63|11931.63|11949.77|11949.77|11931.63|11931.63|0
1629806400000|2021-08-24 12:00:00|11933.21|11933.21|11936.75|11936.75|11948.39|11948.39|11927.82|11927.82|0
1629810000000|2021-08-24 13:00:00|11936.04|11936.04|11967.67|11967.67|11976.68|11976.68|11929.44|11929.44|0
1629813600000|2021-08-24 14:00:00|11968.86|11968.86|11975.87|11975.87|11978.66|11978.66|11963.61|11963.61|0
1629817200000|2021-08-24 15:00:00|11976.35|11976.35|11976.2|11976.2|11989.45|11989.45|11972.92|11972.92|0
1629874800000|2021-08-25 07:00:00|12020.36|12020.36|12005.11|12005.11|12045.78|12045.78|12002.83|12002.83|0
1629878400000|2021-08-25 08:00:00|12006.08|12006.08|12045.46|12045.46|12045.46|12045.46|11993.45|11993.45|0
1629882000000|2021-08-25 09:00:00|12045.94|12045.94|12012|12012|12045.94|12045.94|12010.56|12010.56|0
1629885600000|2021-08-25 10:00:00|12013.59|12013.59|11998.03|11998.03|12020.04|12020.04|11996.43|11996.43|0
1629889200000|2021-08-25 11:00:00|11998.63|11998.63|11986.28|11986.28|12000.56|12000.56|11981.63|11981.63|0
1629892800000|2021-08-25 12:00:00|11987.54|11987.54|11979.06|11979.06|11990.12|11990.12|11967.42|11967.42|0
1629896400000|2021-08-25 13:00:00|11978.33|11978.33|11959.2|11959.2|11982.25|11982.25|11959|11959|0
1629900000000|2021-08-25 14:00:00|11960.32|11960.32|11955.69|11955.69|11981.24|11981.24|11954.33|11954.33|0
1629903600000|2021-08-25 15:00:00|11955.45|11955.45|11964.92|11964.92|11965.4|11965.4|11949.86|11949.86|0
1629961200000|2021-08-26 07:00:00|11899.45|11899.45|11926.04|11926.04|11930.88|11930.88|11893.72|11893.72|0
1629964800000|2021-08-26 08:00:00|11925.55|11925.55|11959.12|11959.12|11964.75|11964.75|11924.12|11924.12|0
1629968400000|2021-08-26 09:00:00|11958.39|11958.39|11938.63|11938.63|11958.39|11958.39|11914.27|11914.27|0
1629972000000|2021-08-26 10:00:00|11938.14|11938.14|11957.19|11957.19|11963.39|11963.39|11933.77|11933.77|0
1629975600000|2021-08-26 11:00:00|11957.92|11957.92|11968.39|11968.39|11968.39|11968.39|11944.61|11944.61|0
1629979200000|2021-08-26 12:00:00|11967.91|11967.91|11960.45|11960.45|11981.67|11981.67|11959.97|11959.97|0
1629982800000|2021-08-26 13:00:00|11961.57|11961.57|11966.89|11966.89|11975.02|11975.02|11945.12|11945.12|0
1629986400000|2021-08-26 14:00:00|11965.3|11965.3|11952.75|11952.75|11983.12|11983.12|11940.32|11940.32|0
1629990000000|2021-08-26 15:00:00|11952.27|11952.27|11967.01|11967.01|11973.29|11973.29|11945.56|11945.56|0
1630047600000|2021-08-27 07:00:00|11973.35|11973.35|11980.46|11980.46|12001.33|12001.33|11972.1|11972.1|0
1630051200000|2021-08-27 08:00:00|11982.04|11982.04|12003.17|12003.17|12005.54|12005.54|11982.04|11982.04|0
1630054800000|2021-08-27 09:00:00|12004.76|12004.76|12013.24|12013.24|12034.11|12034.11|12001.16|12001.16|0
1630058400000|2021-08-27 10:00:00|12011.81|12011.81|12021.91|12021.91|12024.5|12024.5|12006.08|12006.08|0
1630062000000|2021-08-27 11:00:00|12022.39|12022.39|12031.32|12031.32|12031.32|12031.32|12018.33|12018.33|0
1630065600000|2021-08-27 12:00:00|12029.73|12029.73|12011.07|12011.07|12042.9|12042.9|12010.84|12010.84|0
1630069200000|2021-08-27 13:00:00|12012.18|12012.18|12013.56|12013.56|12023.88|12023.88|12001.91|12001.91|0
1630072800000|2021-08-27 14:00:00|12013.08|12013.08|12047.12|12047.12|12065.89|12065.89|12007.57|12007.57|0
1630076400000|2021-08-27 15:00:00|12046.64|12046.64|12043.33|12043.33|12054.81|12054.81|12027.63|12027.63|0
1630393200000|2021-08-31 07:00:00|12104.19|12104.19|12207.05|12207.05|12208.23|12208.23|12104.19|12104.19|0
1630396800000|2021-08-31 08:00:00|12210.23|12210.23|12122.84|12122.84|12225.22|12225.22|12121.72|12121.72|0
1630400400000|2021-08-31 09:00:00|12123.32|12123.32|12122.86|12122.86|12141.15|12141.15|12107.89|12107.89|0
1630404000000|2021-08-31 10:00:00|12124.45|12124.45|12082.93|12082.93|12133.82|12133.82|12080.84|12080.84|0
1630407600000|2021-08-31 11:00:00|12082.45|12082.45|12119.05|12119.05|12121.29|12121.29|12072.83|12072.83|0
1630411200000|2021-08-31 12:00:00|12118.32|12118.32|12127.41|12127.41|12153.23|12153.23|12114.9|12114.9|0
1630414800000|2021-08-31 13:00:00|12126.23|12126.23|12084.81|12084.81|12151.05|12151.05|12079.12|12079.12|0
1630418400000|2021-08-31 14:00:00|12084.33|12084.33|12088.89|12088.89|12091.72|12091.72|12057.99|12057.99|0
1630422000000|2021-08-31 15:00:00|12090|12090|12093.4|12093.4|12109.64|12109.64|12088.1|12088.1|0
1630479600000|2021-09-01 07:00:00|12136.06|12136.06|12101.75|12101.75|12141.75|12141.75|12099.9|12099.9|0
1630483200000|2021-09-01 08:00:00|12103.34|12103.34|12145.27|12145.27|12145.86|12145.86|12103.34|12103.34|0
1630486800000|2021-09-01 09:00:00|12146.39|12146.39|12126.48|12126.48|12165.6|12165.6|12124.65|12124.65|0
1630490400000|2021-09-01 10:00:00|12125.99|12125.99|12142.39|12142.39|12144.99|12144.99|12120.3|12120.3|0
1630494000000|2021-09-01 11:00:00|12142.98|12142.98|12164.15|12164.15|12164.15|12164.15|12136.25|12136.25|0
1630497600000|2021-09-01 12:00:00|12165.27|12165.27|12124.33|12124.33|12184.32|12184.32|12121.43|12121.43|0
1630501200000|2021-09-01 13:00:00|12123.84|12123.84|12136.34|12136.34|12159.85|12159.85|12118.62|12118.62|0
1630504800000|2021-09-01 14:00:00|12135.86|12135.86|12156.09|12156.09|12162.24|12162.24|12131.72|12131.72|0
1630508400000|2021-09-01 15:00:00|12157.2|12157.2|12182.25|12182.25|12182.25|12182.25|12148.83|12148.83|0
1630566000000|2021-09-02 07:00:00|12143.78|12143.78|12234.46|12234.46|12241.56|12241.56|12143.78|12143.78|0
1630569600000|2021-09-02 08:00:00|12236.53|12236.53|12248.25|12248.25|12260.49|12260.49|12228.06|12228.06|0
1630573200000|2021-09-02 09:00:00|12250.49|12250.49|12246.96|12246.96|12256.27|12256.27|12231.34|12231.34|0
1630576800000|2021-09-02 10:00:00|12245.37|12245.37|12203.89|12203.89|12247.92|12247.92|12195.98|12195.98|0
1630580400000|2021-09-02 11:00:00|12204.61|12204.61|12232.13|12232.13|12255.19|12255.19|12204.61|12204.61|0
1630584000000|2021-09-02 12:00:00|12230.54|12230.54|12251.49|12251.49|12263.01|12263.01|12230.25|12230.25|0
1630587600000|2021-09-02 13:00:00|12249.35|12249.35|12253.55|12253.55|12259.76|12259.76|12243.29|12243.29|0
1630591200000|2021-09-02 14:00:00|12255.13|12255.13|12274.23|12274.23|12276.31|12276.31|12235.16|12235.16|0
1630594800000|2021-09-02 15:00:00|12273.11|12273.11|12266.26|12266.26|12277.41|12277.41|12261.72|12261.72|0
1630652400000|2021-09-03 07:00:00|12226.74|12226.74|12271.73|12271.73|12275.31|12275.31|12221.98|12221.98|0
1630656000000|2021-09-03 08:00:00|12270.61|12270.61|12254.36|12254.36|12276.39|12276.39|12250.71|12250.71|0
1630659600000|2021-09-03 09:00:00|12256.6|12256.6|12272.4|12272.4|12272.4|12272.4|12241.82|12241.82|0
1630663200000|2021-09-03 10:00:00|12272.88|12272.88|12298.66|12298.66|12308.55|12308.55|12272.88|12272.88|0
1630666800000|2021-09-03 11:00:00|12298.07|12298.07|12258.46|12258.46|12298.51|12298.51|12258.46|12258.46|0
1630670400000|2021-09-03 12:00:00|12259.19|12259.19|12294.77|12294.77|12303.66|12303.66|12258.06|12258.06|0
1630674000000|2021-09-03 13:00:00|12295.25|12295.25|12217.31|12217.31|12297.49|12297.49|12197.13|12197.13|0
1630677600000|2021-09-03 14:00:00|12218.89|12218.89|12256.8|12256.8|12262.28|12262.28|12209.9|12209.9|0
1630681200000|2021-09-03 15:00:00|12255.68|12255.68|12265.62|12265.62|12271.65|12271.65|12242.34|12242.34|0
1630911600000|2021-09-06 07:00:00|12321.05|12321.05|12302.58|12302.58|12325.67|12325.67|12287.87|12287.87|0
1630915200000|2021-09-06 08:00:00|12300.99|12300.99|12302.36|12302.36|12315.18|12315.18|12283.65|12283.65|0
1630918800000|2021-09-06 09:00:00|12299.19|12299.19|12293.77|12293.77|12300.54|12300.54|12269.09|12269.09|0
1630922400000|2021-09-06 10:00:00|12289.01|12289.01|12289.06|12289.06|12312.86|12312.86|12288.67|12288.67|0
1630926000000|2021-09-06 11:00:00|12289.79|12289.79|12303.86|12303.86|12310.23|12310.23|12289.79|12289.79|0
1630929600000|2021-09-06 12:00:00|12302.27|12302.27|12279|12279|12309.33|12309.33|12276.69|12276.69|0
1630933200000|2021-09-06 13:00:00|12278.52|12278.52|12288.4|12288.4|12294.85|12294.85|12252.68|12252.68|0
1630936800000|2021-09-06 14:00:00|12288.88|12288.88|12294.95|12294.95|12294.95|12294.95|12272.43|12272.43|0
1630940400000|2021-09-06 15:00:00|12295.43|12295.43|12294.89|12294.89|12298.45|12298.45|12290.41|12290.41|0
1630998000000|2021-09-07 07:00:00|12260.4|12260.4|12262.36|12262.36|12289.42|12289.42|12243.21|12243.21|0
1631001600000|2021-09-07 08:00:00|12263.09|12263.09|12273.87|12273.87|12284.35|12284.35|12255.78|12255.78|0
1631005200000|2021-09-07 09:00:00|12270.69|12270.69|12260.32|12260.32|12271.42|12271.42|12237.84|12237.84|0
1631008800000|2021-09-07 10:00:00|12261.9|12261.9|12265.5|12265.5|12267.23|12267.23|12242.4|12242.4|0
1631012400000|2021-09-07 11:00:00|12266.96|12266.96|12296.41|12296.41|12304.04|12304.04|12266.48|12266.48|0
1631016000000|2021-09-07 12:00:00|12298|12298|12277.92|12277.92|12300.98|12300.98|12273.05|12273.05|0
1631019600000|2021-09-07 13:00:00|12279.51|12279.51|12248.89|12248.89|12290.28|12290.28|12227.18|12227.18|0
1631023200000|2021-09-07 14:00:00|12248.41|12248.41|12274.07|12274.07|12278.74|12278.74|12232.5|12232.5|0
1631026800000|2021-09-07 15:00:00|12273.34|12273.34|12268.02|12268.02|12279.09|12279.09|12267.43|12267.43|0
1631084400000|2021-09-08 07:00:00|12174.74|12174.74|12158.09|12158.09|12189.01|12189.01|12156.51|12156.51|0
1631088000000|2021-09-08 08:00:00|12156.51|12156.51|12110.07|12110.07|12158.79|12158.79|12109.32|12109.32|0
1631091600000|2021-09-08 09:00:00|12109.58|12109.58|12136.75|12136.75|12140.28|12140.28|12088.7|12088.7|0
1631095200000|2021-09-08 10:00:00|12137.23|12137.23|12154.1|12154.1|12156.65|12156.65|12121.79|12121.79|0
1631098800000|2021-09-08 11:00:00|12154.59|12154.59|12170.25|12170.25|12176.77|12176.77|12154.59|12154.59|0
1631102400000|2021-09-08 12:00:00|12169.77|12169.77|12147.42|12147.42|12179.49|12179.49|12134.72|12134.72|0
1631106000000|2021-09-08 13:00:00|12146.69|12146.69|12162.43|12162.43|12162.43|12162.43|12132.61|12132.61|0
1631109600000|2021-09-08 14:00:00|12162.91|12162.91|12164.29|12164.29|12181.41|12181.41|12136.13|12136.13|0
1631113200000|2021-09-08 15:00:00|12162.71|12162.71|12178.21|12178.21|12184.23|12184.23|12159.54|12159.54|0
1631170800000|2021-09-09 07:00:00|12111.15|12111.15|12165.57|12165.57|12171.18|12171.18|12111.15|12111.15|0
1631174400000|2021-09-09 08:00:00|12166.06|12166.06|12156.25|12156.25|12210.85|12210.85|12156.25|12156.25|0
1631178000000|2021-09-09 09:00:00|12156.73|12156.73|12176.79|12176.79|12185.9|12185.9|12130.27|12130.27|0
1631181600000|2021-09-09 10:00:00|12179.96|12179.96|12195.47|12195.47|12197.05|12197.05|12174.8|12174.8|0
1631185200000|2021-09-09 11:00:00|12194.98|12194.98|12216.4|12216.4|12219.58|12219.58|12179.72|12179.72|0
1631188800000|2021-09-09 12:00:00|12214.82|12214.82|12219.12|12219.12|12219.12|12219.12|12181.67|12181.67|0
1631192400000|2021-09-09 13:00:00|12220.09|12220.09|12242.81|12242.81|12246.29|12246.29|12203.85|12203.85|0
1631196000000|2021-09-09 14:00:00|12242.18|12242.18|12270.59|12270.59|12282.38|12282.38|12242.18|12242.18|0
1631199600000|2021-09-09 15:00:00|12272.18|12272.18|12235.77|12235.77|12273.79|12273.79|12231.32|12231.32|0
1631257200000|2021-09-10 07:00:00|12313.75|12313.75|12326.65|12326.65|12335.48|12335.48|12299|12299|0
1631260800000|2021-09-10 08:00:00|12325.22|12325.22|12250.92|12250.92|12325.22|12325.22|12237.06|12237.06|0
1631264400000|2021-09-10 09:00:00|12254.09|12254.09|12286.73|12286.73|12288.08|12288.08|12249.33|12249.33|0
1631268000000|2021-09-10 10:00:00|12289.9|12289.9|12289.1|12289.1|12299.31|12299.31|12285.93|12285.93|0
1631271600000|2021-09-10 11:00:00|12287.51|12287.51|12322.65|12322.65|12334.71|12334.71|12287.51|12287.51|0
1631275200000|2021-09-10 12:00:00|12321.07|12321.07|12334.54|12334.54|12335.5|12335.5|12311.77|12311.77|0
1631278800000|2021-09-10 13:00:00|12335.5|12335.5|12325.14|12325.14|12341.2|12341.2|12308.8|12308.8|0
1631282400000|2021-09-10 14:00:00|12323.55|12323.55|12306.35|12306.35|12327.44|12327.44|12285.42|12285.42|0
1631286000000|2021-09-10 15:00:00|12304.76|12304.76|12305.23|12305.23|12307.69|12307.69|12292.03|12292.03|0
1631516400000|2021-09-13 07:00:00|12321.49|12321.49|12311.73|12311.73|12338.93|12338.93|12309.63|12309.63|0
1631520000000|2021-09-13 08:00:00|12312.21|12312.21|12320.47|12320.47|12322.14|12322.14|12286.37|12286.37|0
1631523600000|2021-09-13 09:00:00|12322.05|12322.05|12295.28|12295.28|12323.02|12323.02|12292.1|12292.1|0
1631527200000|2021-09-13 10:00:00|12293.69|12293.69|12312.66|12312.66|12317.37|12317.37|12285.96|12285.96|0
1631530800000|2021-09-13 11:00:00|12314.24|12314.24|12335.54|12335.54|12339.8|12339.8|12314.1|12314.1|0
1631534400000|2021-09-13 12:00:00|12335.05|12335.05|12340.14|12340.14|12342.94|12342.94|12330.37|12330.37|0
1631538000000|2021-09-13 13:00:00|12340.86|12340.86|12292.62|12292.62|12345.84|12345.84|12280.65|12280.65|0
1631541600000|2021-09-13 14:00:00|12291.51|12291.51|12265.94|12265.94|12296.5|12296.5|12257.85|12257.85|0
1631545200000|2021-09-13 15:00:00|12267.53|12267.53|12239.65|12239.65|12270.4|12270.4|12231.13|12231.13|0
1631602800000|2021-09-14 07:00:00|12224.77|12224.77|12237.46|12237.46|12254.74|12254.74|12192.74|12192.74|0
1631606400000|2021-09-14 08:00:00|12236.34|12236.34|12234.41|12234.41|12238.59|12238.59|12218.8|12218.8|0
1631610000000|2021-09-14 09:00:00|12233.92|12233.92|12232.02|12232.02|12244.5|12244.5|12228.43|12228.43|0
1631613600000|2021-09-14 10:00:00|12231.53|12231.53|12247.56|12247.56|12255.81|12255.81|12229.36|12229.36|0
1631617200000|2021-09-14 11:00:00|12248.04|12248.04|12245.2|12245.2|12251.43|12251.43|12234.73|12234.73|0
1631620800000|2021-09-14 12:00:00|12245.68|12245.68|12267.09|12267.09|12284.48|12284.48|12244.95|12244.95|0
1631624400000|2021-09-14 13:00:00|12270.26|12270.26|12280.74|12280.74|12306.23|12306.23|12270.26|12270.26|0
1631628000000|2021-09-14 14:00:00|12279.16|12279.16|12253.78|12253.78|12292.89|12292.89|12243.84|12243.84|0
1631631600000|2021-09-14 15:00:00|12255.36|12255.36|12286.53|12286.53|12288.53|12288.53|12255.36|12255.36|0
1631689200000|2021-09-15 07:00:00|12262.87|12262.87|12262.47|12262.47|12288.8|12288.8|12251.22|12251.22|0
1631692800000|2021-09-15 08:00:00|12261.74|12261.74|12253.89|12253.89|12271.11|12271.11|12242.94|12242.94|0
1631696400000|2021-09-15 09:00:00|12253.4|12253.4|12249.42|12249.42|12255.39|12255.39|12241.74|12241.74|0
1631700000000|2021-09-15 10:00:00|12250.15|12250.15|12236.65|12236.65|12254.03|12254.03|12234.24|12234.24|0
1631703600000|2021-09-15 11:00:00|12237.77|12237.77|12250.45|12250.45|12272.94|12272.94|12237.54|12237.54|0
1631707200000|2021-09-15 12:00:00|12249.74|12249.74|12255.37|12255.37|12258.23|12258.23|12222.14|12222.14|0
1631710800000|2021-09-15 13:00:00|12254.89|12254.89|12196.62|12196.62|12256.25|12256.25|12185.72|12185.72|0
1631714400000|2021-09-15 14:00:00|12197.1|12197.1|12185.69|12185.69|12213.02|12213.02|12180.43|12180.43|0
1631718000000|2021-09-15 15:00:00|12186.42|12186.42|12185.97|12185.97|12190.86|12190.86|12170.03|12170.03|0
1631775600000|2021-09-16 07:00:00|12165.43|12165.43|12147.09|12147.09|12205.15|12205.15|12141.57|12141.57|0
1631779200000|2021-09-16 08:00:00|12146.61|12146.61|12160.53|12160.53|12170.11|12170.11|12141.36|12141.36|0
1631782800000|2021-09-16 09:00:00|12159.42|12159.42|12205.8|12205.8|12206.76|12206.76|12155.14|12155.14|0
1631786400000|2021-09-16 10:00:00|12204.21|12204.21|12207.71|12207.71|12219.19|12219.19|12198.81|12198.81|0
1631790000000|2021-09-16 11:00:00|12208.82|12208.82|12200.46|12200.46|12217.03|12217.03|12200.22|12200.22|0
1631793600000|2021-09-16 12:00:00|12199.98|12199.98|12215.93|12215.93|12224.36|12224.36|12188.93|12188.93|0
1631797200000|2021-09-16 13:00:00|12215.44|12215.44|12212.72|12212.72|12222.62|12222.62|12186.69|12186.69|0
1631800800000|2021-09-16 14:00:00|12210.65|12210.65|12238.14|12238.14|12255.29|12255.29|12204.93|12204.93|0
1631804400000|2021-09-16 15:00:00|12236.55|12236.55|12229.25|12229.25|12246.19|12246.19|12217.34|12217.34|0
1631862000000|2021-09-17 07:00:00|12329.99|12329.99|12369.35|12369.35|12369.35|12369.35|12329.5|12329.5|0
1631865600000|2021-09-17 08:00:00|12367.76|12367.76|12390.21|12390.21|12391.41|12391.41|12346.64|12346.64|0
1631869200000|2021-09-17 09:00:00|12388.63|12388.63|12371.97|12371.97|12402.1|12402.1|12357.91|12357.91|0
1631872800000|2021-09-17 10:00:00|12373.83|12373.83|12343.97|12343.97|12373.83|12373.83|12336.66|12336.66|0
1631876400000|2021-09-17 11:00:00|12342.39|12342.39|12350.41|12350.41|12364.76|12364.76|12335.28|12335.28|0
1631880000000|2021-09-17 12:00:00|12349.92|12349.92|12361.02|12361.02|12386.46|12386.46|12341.93|12341.93|0
1631883600000|2021-09-17 13:00:00|12359.43|12359.43|12319.69|12319.69|12363.81|12363.81|12311.26|12311.26|0
1631887200000|2021-09-17 14:00:00|12318.57|12318.57|12209.1|12209.1|12318.97|12318.97|12206.92|12206.92|0
1631890800000|2021-09-17 15:00:00|12208.62|12208.62|12165.31|12165.31|12208.62|12208.62|12165.31|12165.31|0
1632121200000|2021-09-20 07:00:00|12108.51|12108.51|12032.53|12032.53|12108.99|12108.99|11999.02|11999.02|0
1632124800000|2021-09-20 08:00:00|12029.81|12029.81|12041.05|12041.05|12069.65|12069.65|11998.67|11998.67|0
1632128400000|2021-09-20 09:00:00|12039.58|12039.58|12024.26|12024.26|12042.91|12042.91|12009.32|12009.32|0
1632132000000|2021-09-20 10:00:00|12020.45|12020.45|11990.44|11990.44|12038.81|12038.81|11986.04|11986.04|0
1632135600000|2021-09-20 11:00:00|11990.92|11990.92|11995.33|11995.33|12005.53|12005.53|11966.08|11966.08|0
1632139200000|2021-09-20 12:00:00|11993.73|11993.73|11956.97|11956.97|11993.73|11993.73|11948.21|11948.21|0
1632142800000|2021-09-20 13:00:00|11957.44|11957.44|11960.91|11960.91|11986.46|11986.46|11928.08|11928.08|0
1632146400000|2021-09-20 14:00:00|11959.32|11959.32|11968.92|11968.92|11999.15|11999.15|11951.03|11951.03|0
1632150000000|2021-09-20 15:00:00|11967.32|11967.32|11991.82|11991.82|11993.68|11993.68|11960.47|11960.47|0
1632207600000|2021-09-21 07:00:00|12088.24|12088.24|12178.07|12178.07|12179.67|12179.67|12083.54|12083.54|0
1632211200000|2021-09-21 08:00:00|12179.02|12179.02|12169.79|12169.79|12217.36|12217.36|12169.16|12169.16|0
1632214800000|2021-09-21 09:00:00|12170.27|12170.27|12197.31|12197.31|12215.49|12215.49|12170.27|12170.27|0
1632218400000|2021-09-21 10:00:00|12197.78|12197.78|12210.58|12210.58|12212.31|12212.31|12197.78|12197.78|0
1632222000000|2021-09-21 11:00:00|12209.14|12209.14|12186.83|12186.83|12212.5|12212.5|12175.51|12175.51|0
1632225600000|2021-09-21 12:00:00|12187.57|12187.57|12214.95|12214.95|12223.07|12223.07|12170.47|12170.47|0
1632229200000|2021-09-21 13:00:00|12215.43|12215.43|12213.92|12213.92|12229.52|12229.52|12200.28|12200.28|0
1632232800000|2021-09-21 14:00:00|12215.03|12215.03|12200.86|12200.86|12220.41|12220.41|12183.28|12183.28|0
1632236400000|2021-09-21 15:00:00|12201.81|12201.81|12212.11|12212.11|12227.83|12227.83|12201.81|12201.81|0
1632294000000|2021-09-22 07:00:00|12286.18|12286.18|12297.04|12297.04|12328.29|12328.29|12278.82|12278.82|0
1632297600000|2021-09-22 08:00:00|12296.31|12296.31|12316.7|12316.7|12319.46|12319.46|12289.34|12289.34|0
1632301200000|2021-09-22 09:00:00|12317.17|12317.17|12293.42|12293.42|12321.22|12321.22|12281.91|12281.91|0
1632304800000|2021-09-22 10:00:00|12293.89|12293.89|12313.85|12313.85|12323.28|12323.28|12289.97|12289.97|0
1632308400000|2021-09-22 11:00:00|12314.56|12314.56|12306.39|12306.39|12325.5|12325.5|12303.78|12303.78|0
1632312000000|2021-09-22 12:00:00|12307.12|12307.12|12369.02|12369.02|12371.23|12371.23|12304.41|12304.41|0
1632315600000|2021-09-22 13:00:00|12368.54|12368.54|12387.12|12387.12|12392.73|12392.73|12349.47|12349.47|0
1632319200000|2021-09-22 14:00:00|12388.71|12388.71|12406.14|12406.14|12426.09|12426.09|12379.03|12379.03|0
1632322800000|2021-09-22 15:00:00|12404.55|12404.55|12390.51|12390.51|12434.73|12434.73|12387.99|12387.99|0
1632380400000|2021-09-23 07:00:00|12448.84|12448.84|12491.94|12491.94|12508.01|12508.01|12448.11|12448.11|0
1632384000000|2021-09-23 08:00:00|12492.41|12492.41|12504.96|12504.96|12507.06|12507.06|12480.76|12480.76|0
1632387600000|2021-09-23 09:00:00|12508.15|12508.15|12505.45|12505.45|12522.62|12522.62|12493.89|12493.89|0
1632391200000|2021-09-23 10:00:00|12507.05|12507.05|12494.83|12494.83|12515.23|12515.23|12461.15|12461.15|0
1632394800000|2021-09-23 11:00:00|12494.35|12494.35|12497.97|12497.97|12508.25|12508.25|12484.54|12484.54|0
1632398400000|2021-09-23 12:00:00|12494.78|12494.78|12459.12|12459.12|12496.44|12496.44|12458.01|12458.01|0
1632402000000|2021-09-23 13:00:00|12457.28|12457.28|12461.24|12461.24|12467.59|12467.59|12430.71|12430.71|0
1632405600000|2021-09-23 14:00:00|12456.46|12456.46|12460.85|12460.85|12469.58|12469.58|12445.77|12445.77|0
1632409200000|2021-09-23 15:00:00|12458.63|12458.63|12456.29|12456.29|12466.07|12466.07|12448.43|12448.43|0
1632466800000|2021-09-24 07:00:00|12432.07|12432.07|12332.4|12332.4|12432.07|12432.07|12332.4|12332.4|0
1632470400000|2021-09-24 08:00:00|12331.66|12331.66|12340.32|12340.32|12340.32|12340.32|12313.83|12313.83|0
1632474000000|2021-09-24 09:00:00|12341.06|12341.06|12273.25|12273.25|12344.65|12344.65|12270.06|12270.06|0
1632477600000|2021-09-24 10:00:00|12271.66|12271.66|12225.61|12225.61|12272.39|12272.39|12220.69|12220.69|0
1632481200000|2021-09-24 11:00:00|12224.02|12224.02|12228.72|12228.72|12229.68|12229.68|12208.3|12208.3|0
1632484800000|2021-09-24 12:00:00|12229.91|12229.91|12222.01|12222.01|12232.75|12232.75|12208.32|12208.32|0
1632488400000|2021-09-24 13:00:00|12222.74|12222.74|12254.36|12254.36|12265.85|12265.85|12222.74|12222.74|0
1632492000000|2021-09-24 14:00:00|12255.32|12255.32|12226.78|12226.78|12271.93|12271.93|12226.78|12226.78|0
1632495600000|2021-09-24 15:00:00|12228.05|12228.05|12223.94|12223.94|12237.86|12237.86|12220.44|12220.44|0
1632726000000|2021-09-27 07:00:00|12234.71|12234.71|12097.36|12097.36|12237.03|12237.03|12097.36|12097.36|0
1632729600000|2021-09-27 08:00:00|12096.63|12096.63|12005.65|12005.65|12099.69|12099.69|11998.33|11998.33|0
1632733200000|2021-09-27 09:00:00|12004.91|12004.91|11908.46|11908.46|12011.91|12011.91|11907.35|11907.35|0
1632736800000|2021-09-27 10:00:00|11909.06|11909.06|11875.43|11875.43|11927.06|11927.06|11873.84|11873.84|0
1632740400000|2021-09-27 11:00:00|11874.32|11874.32|11856.8|11856.8|11901.87|11901.87|11856.8|11856.8|0
1632744000000|2021-09-27 12:00:00|11855.21|11855.21|11868.85|11868.85|11883.93|11883.93|11853.36|11853.36|0
1632747600000|2021-09-27 13:00:00|11865.65|11865.65|11843.61|11843.61|11880.95|11880.95|11810.6|11810.6|0
1632751200000|2021-09-27 14:00:00|11845.21|11845.21|11807.5|11807.5|11846.4|11846.4|11801.03|11801.03|0
1632754800000|2021-09-27 15:00:00|11807.98|11807.98|11813.61|11813.61|11830.06|11830.06|11805.4|11805.4|0
1632812400000|2021-09-28 07:00:00|11643.28|11643.28|11512.9|11512.9|11643.28|11643.28|11509.23|11509.23|0
1632816000000|2021-09-28 08:00:00|11511.79|11511.79|11564.19|11564.19|11573.53|11573.53|11457.23|11457.23|0
1632819600000|2021-09-28 09:00:00|11563.45|11563.45|11476.67|11476.67|11577.12|11577.12|11475.24|11475.24|0
1632823200000|2021-09-28 10:00:00|11473.48|11473.48|11524.48|11524.48|11528.77|11528.77|11463.3|11463.3|0
1632826800000|2021-09-28 11:00:00|11524.95|11524.95|11520.62|11520.62|11532.64|11532.64|11498.75|11498.75|0
1632830400000|2021-09-28 12:00:00|11520.14|11520.14|11514.48|11514.48|11544.38|11544.38|11502.7|11502.7|0
1632834000000|2021-09-28 13:00:00|11516.07|11516.07|11521.86|11521.86|11554.64|11554.64|11483.82|11483.82|0
1632837600000|2021-09-28 14:00:00|11520.26|11520.26|11566.44|11566.44|11574.47|11574.47|11456.73|11456.73|0
1632841200000|2021-09-28 15:00:00|11566.92|11566.92|11544.64|11544.64|11567.78|11567.78|11536.64|11536.64|0
1632898800000|2021-09-29 07:00:00|11672.98|11672.98|11682.92|11682.92|11712.42|11712.42|11667.81|11667.81|0
1632902400000|2021-09-29 08:00:00|11683.4|11683.4|11602.41|11602.41|11683.4|11683.4|11575.05|11575.05|0
1632906000000|2021-09-29 09:00:00|11603.36|11603.36|11578.6|11578.6|11635.96|11635.96|11575.79|11575.79|0
1632909600000|2021-09-29 10:00:00|11577.73|11577.73|11589.18|11589.18|11603.36|11603.36|11569.49|11569.49|0
1632913200000|2021-09-29 11:00:00|11589.66|11589.66|11555.85|11555.85|11590.97|11590.97|11553.29|11553.29|0
1632916800000|2021-09-29 12:00:00|11555.11|11555.11|11532.39|11532.39|11559.73|11559.73|11516.44|11516.44|0
1632920400000|2021-09-29 13:00:00|11532.96|11532.96|11543.25|11543.25|11553.14|11553.14|11508.25|11508.25|0
1632924000000|2021-09-29 14:00:00|11544.4|11544.4|11507.45|11507.45|11552.31|11552.31|11505.85|11505.85|0
1632927600000|2021-09-29 15:00:00|11507.92|11507.92|11494.7|11494.7|11510.92|11510.92|11487.42|11487.42|0
1632985200000|2021-09-30 07:00:00|11589.34|11589.34|11655.5|11655.5|11672.56|11672.56|11589.34|11589.34|0
1632988800000|2021-09-30 08:00:00|11655.97|11655.97|11606.68|11606.68|11674.49|11674.49|11586.15|11586.15|0
1632992400000|2021-09-30 09:00:00|11608.11|11608.11|11558|11558|11613.27|11613.27|11547.36|11547.36|0
1632996000000|2021-09-30 10:00:00|11557.52|11557.52|11518.66|11518.66|11569.85|11569.85|11518.66|11518.66|0
1632999600000|2021-09-30 11:00:00|11517.71|11517.71|11513.41|11513.41|11531.45|11531.45|11496.35|11496.35|0
1633003200000|2021-09-30 12:00:00|11515|11515|11484.77|11484.77|11517.81|11517.81|11484.77|11484.77|0
1633006800000|2021-09-30 13:00:00|11485.72|11485.72|11507|11507|11530.54|11530.54|11463.81|11463.81|0
1633010400000|2021-09-30 14:00:00|11507.74|11507.74|11475.42|11475.42|11509.32|11509.32|11470.51|11470.51|0
1633014000000|2021-09-30 15:00:00|11473.83|11473.83|11498.06|11498.06|11498.06|11498.06|11471.65|11471.65|0
1633071600000|2021-10-01 07:00:00|11288.65|11288.65|11418.97|11418.97|11433.35|11433.35|11288.65|11288.65|0
1633075200000|2021-10-01 08:00:00|11417.86|11417.86|11316.62|11316.62|11417.86|11417.86|11303.17|11303.17|0
1633078800000|2021-10-01 09:00:00|11317.1|11317.1|11373.55|11373.55|11382.54|11382.54|11317.1|11317.1|0
1633082400000|2021-10-01 10:00:00|11374.28|11374.28|11364.93|11364.93|11405.44|11405.44|11351.42|11351.42|0
1633086000000|2021-10-01 11:00:00|11363.33|11363.33|11380.49|11380.49|11404.06|11404.06|11362.6|11362.6|0
1633089600000|2021-10-01 12:00:00|11378.9|11378.9|11343.33|11343.33|11398.03|11398.03|11336.13|11336.13|0
1633093200000|2021-10-01 13:00:00|11343.05|11343.05|11329.16|11329.16|11367.04|11367.04|11297.15|11297.15|0
1633096800000|2021-10-01 14:00:00|11329.89|11329.89|11314.52|11314.52|11345.62|11345.62|11290.31|11290.31|0
1633100400000|2021-10-01 15:00:00|11313.4|11313.4|11317.62|11317.62|11336|11336|11301.67|11301.67|0
1633935600000|2021-10-11 07:00:00|10990.11|10990.11|10962.55|10962.55|10990.11|10990.11|10948.58|10948.58|0
1633939200000|2021-10-11 08:00:00|10963.5|10963.5|11010.1|11010.1|11022.34|11022.34|10963.5|10963.5|0
1633942800000|2021-10-11 09:00:00|11008.5|11008.5|11005.31|11005.31|11025.49|11025.49|11001.39|11001.39|0
1633946400000|2021-10-11 10:00:00|11005.79|11005.79|10968.08|10968.08|11009.7|11009.7|10968.08|10968.08|0
1633950000000|2021-10-11 11:00:00|10967.6|10967.6|10954.89|10954.89|10981.51|10981.51|10952.05|10952.05|0
1633953600000|2021-10-11 12:00:00|10955.46|10955.46|10978.49|10978.49|10980.64|10980.64|10936.07|10936.07|0
1633957200000|2021-10-11 13:00:00|10979.22|10979.22|11028.17|11028.17|11052.31|11052.31|10978.49|10978.49|0
1633960800000|2021-10-11 14:00:00|11027.05|11027.05|11079.38|11079.38|11080.21|11080.21|11025.56|11025.56|0
1633964400000|2021-10-11 15:00:00|11080.49|11080.49|11091.7|11091.7|11109|11109|11080.49|11080.49|0
1634022000000|2021-10-12 07:00:00|10998.26|10998.26|11028.23|11028.23|11041.91|11041.91|10979.25|10979.25|0
1634025600000|2021-10-12 08:00:00|11033.02|11033.02|11064.62|11064.62|11064.62|11064.62|11016.55|11016.55|0
1634029200000|2021-10-12 09:00:00|11065.57|11065.57|11087.87|11087.87|11104.25|11104.25|11065.57|11065.57|0
1634032800000|2021-10-12 10:00:00|11088.34|11088.34|11075.93|11075.93|11101.38|11101.38|11074.17|11074.17|0
1634036400000|2021-10-12 11:00:00|11074.49|11074.49|11074.95|11074.95|11101.29|11101.29|11065.92|11065.92|0
1634040000000|2021-10-12 12:00:00|11075.43|11075.43|11088.39|11088.39|11096.83|11096.83|11063.49|11063.49|0
1634043600000|2021-10-12 13:00:00|11088.87|11088.87|11073.69|11073.69|11120.22|11120.22|11073.69|11073.69|0
1634047200000|2021-10-12 14:00:00|11072.1|11072.1|11080.6|11080.6|11117.06|11117.06|11071.81|11071.81|0
1634050800000|2021-10-12 15:00:00|11082.82|11082.82|11098.63|11098.63|11104.32|11104.32|11082.82|11082.82|0
1634108400000|2021-10-13 07:00:00|11058.26|11058.26|11105.31|11105.31|11139.64|11139.64|11049.78|11049.78|0
1634112000000|2021-10-13 08:00:00|11106.42|11106.42|11238.44|11238.44|11240.85|11240.85|11106.42|11106.42|0
1634115600000|2021-10-13 09:00:00|11240.65|11240.65|11229.59|11229.59|11282.05|11282.05|11228.38|11228.38|0
1634119200000|2021-10-13 10:00:00|11230.32|11230.32|11261.39|11261.39|11265.12|11265.12|11215.01|11215.01|0
1634122800000|2021-10-13 11:00:00|11262.99|11262.99|11234.48|11234.48|11267.38|11267.38|11218.29|11218.29|0
1634126400000|2021-10-13 12:00:00|11236.07|11236.07|11205.79|11205.79|11244.64|11244.64|11185.5|11185.5|0
1634130000000|2021-10-13 13:00:00|11206.26|11206.26|11257.3|11257.3|11289.85|11289.85|11206.26|11206.26|0
1634133600000|2021-10-13 14:00:00|11257.77|11257.77|11262.07|11262.07|11263.17|11263.17|11220.51|11220.51|0
1634137200000|2021-10-13 15:00:00|11262.8|11262.8|11277.85|11277.85|11291.74|11291.74|11262.8|11262.8|0
1634194800000|2021-10-14 07:00:00|11332.29|11332.29|11391.36|11391.36|11394.27|11394.27|11331.71|11331.71|0
1634198400000|2021-10-14 08:00:00|11394.55|11394.55|11383.25|11383.25|11414.67|11414.67|11373.53|11373.53|0
1634202000000|2021-10-14 09:00:00|11382.78|11382.78|11354.43|11354.43|11385.23|11385.23|11336.07|11336.07|0
1634205600000|2021-10-14 10:00:00|11353.32|11353.32|11336.42|11336.42|11357.75|11357.75|11326.31|11326.31|0
1634209200000|2021-10-14 11:00:00|11337.52|11337.52|11345.48|11345.48|11346.22|11346.22|11331.96|11331.96|0
1634212800000|2021-10-14 12:00:00|11344.75|11344.75|11352.34|11352.34|11360.67|11360.67|11341.69|11341.69|0
1634216400000|2021-10-14 13:00:00|11352.05|11352.05|11406.51|11406.51|11406.51|11406.51|11352.05|11352.05|0
1634220000000|2021-10-14 14:00:00|11409.31|11409.31|11424.71|11424.71|11446.65|11446.65|11397.56|11397.56|0
1634223600000|2021-10-14 15:00:00|11425.18|11425.18|11458.78|11458.78|11458.78|11458.78|11420.72|11420.72|0
1634281200000|2021-10-15 07:00:00|11464.38|11464.38|11436.61|11436.61|11464.38|11464.38|11421.59|11421.59|0
1634284800000|2021-10-15 08:00:00|11437.08|11437.08|11463.73|11463.73|11469.62|11469.62|11435.49|11435.49|0
1634288400000|2021-10-15 09:00:00|11462.13|11462.13|11490.65|11490.65|11494.17|11494.17|11458.8|11458.8|0
1634292000000|2021-10-15 10:00:00|11490.08|11490.08|11491.77|11491.77|11508.09|11508.09|11486.56|11486.56|0
1634295600000|2021-10-15 11:00:00|11494.96|11494.96|11477.83|11477.83|11494.96|11494.96|11465.41|11465.41|0
1634299200000|2021-10-15 12:00:00|11475.76|11475.76|11444.86|11444.86|11475.76|11475.76|11442.68|11442.68|0
1634302800000|2021-10-15 13:00:00|11443.27|11443.27|11451.62|11451.62|11462.45|11462.45|11442.47|11442.47|0
1634306400000|2021-10-15 14:00:00|11452.35|11452.35|11477.44|11477.44|11486.22|11486.22|11449.89|11449.89|0
1634310000000|2021-10-15 15:00:00|11478.17|11478.17|11471.14|11471.14|11482.21|11482.21|11469.13|11469.13|0
1634540400000|2021-10-18 07:00:00|11401.27|11401.27|11388.02|11388.02|11401.27|11401.27|11333.9|11333.9|0
1634544000000|2021-10-18 08:00:00|11387.29|11387.29|11367.56|11367.56|11405.4|11405.4|11333.01|11333.01|0
1634547600000|2021-10-18 09:00:00|11368.29|11368.29|11430.73|11430.73|11437.75|11437.75|11368.29|11368.29|0
1634551200000|2021-10-18 10:00:00|11430|11430|11395.12|11395.12|11433.91|11433.91|11395.12|11395.12|0
1634554800000|2021-10-18 11:00:00|11393.52|11393.52|11391.88|11391.88|11402.79|11402.79|11389.27|11389.27|0
1634558400000|2021-10-18 12:00:00|11390.93|11390.93|11402.22|11402.22|11409.49|11409.49|11380.49|11380.49|0
1634562000000|2021-10-18 13:00:00|11402.69|11402.69|11427.53|11427.53|11437.49|11437.49|11401.5|11401.5|0
1634565600000|2021-10-18 14:00:00|11426.67|11426.67|11439.47|11439.47|11441.7|11441.7|11410.99|11410.99|0
1634569200000|2021-10-18 15:00:00|11439.94|11439.94|11425.1|11425.1|11443.33|11443.33|11421.8|11421.8|0
1634626800000|2021-10-19 07:00:00|11477.01|11477.01|11447.09|11447.09|11477.01|11477.01|11425.71|11425.71|0
1634630400000|2021-10-19 08:00:00|11445.5|11445.5|11381.53|11381.53|11461.18|11461.18|11377.18|11377.18|0
1634634000000|2021-10-19 09:00:00|11379.94|11379.94|11436.88|11436.88|11446.62|11446.62|11379.74|11379.74|0
1634637600000|2021-10-19 10:00:00|11438.48|11438.48|11446.28|11446.28|11447.38|11447.38|11419.15|11419.15|0
1634641200000|2021-10-19 11:00:00|11447.38|11447.38|11448.26|11448.26|11455.51|11455.51|11431.8|11431.8|0
1634644800000|2021-10-19 12:00:00|11446.66|11446.66|11439.71|11439.71|11452.57|11452.57|11433.41|11433.41|0
1634648400000|2021-10-19 13:00:00|11439.24|11439.24|11419.13|11419.13|11448.67|11448.67|11418.17|11418.17|0
1634652000000|2021-10-19 14:00:00|11420.72|11420.72|11465.27|11465.27|11467.4|11467.4|11420.72|11420.72|0
1634655600000|2021-10-19 15:00:00|11463.68|11463.68|11457.32|11457.32|11471.54|11471.54|11451.92|11451.92|0
1634713200000|2021-10-20 07:00:00|11503.36|11503.36|11509.82|11509.82|11526.66|11526.66|11491.02|11491.02|0
1634716800000|2021-10-20 08:00:00|11508.22|11508.22|11548.98|11548.98|11571.16|11571.16|11504.41|11504.41|0
1634720400000|2021-10-20 09:00:00|11550.09|11550.09|11555.31|11555.31|11565.88|11565.88|11533.01|11533.01|0
1634724000000|2021-10-20 10:00:00|11554.67|11554.67|11556.28|11556.28|11568.16|11568.16|11543.97|11543.97|0
1634727600000|2021-10-20 11:00:00|11555.16|11555.16|11555.74|11555.74|11566.23|11566.23|11533.14|11533.14|0
1634731200000|2021-10-20 12:00:00|11555.17|11555.17|11530.74|11530.74|11568.48|11568.48|11530.74|11530.74|0
1634734800000|2021-10-20 13:00:00|11532.33|11532.33|11473.09|11473.09|11541.94|11541.94|11462.31|11462.31|0
1634738400000|2021-10-20 14:00:00|11472.8|11472.8|11454.29|11454.29|11500.46|11500.46|11453.93|11453.93|0
1634742000000|2021-10-20 15:00:00|11455.88|11455.88|11455.75|11455.75|11464.37|11464.37|11448.43|11448.43|0
1634799600000|2021-10-21 07:00:00|11499.53|11499.53|11557.43|11557.43|11585.59|11585.59|11499.53|11499.53|0
1634803200000|2021-10-21 08:00:00|11554.24|11554.24|11587.83|11587.83|11603.47|11603.47|11549.72|11549.72|0
1634806800000|2021-10-21 09:00:00|11588.31|11588.31|11622.25|11622.25|11640.17|11640.17|11588.31|11588.31|0
1634810400000|2021-10-21 10:00:00|11622.99|11622.99|11608.3|11608.3|11625.86|11625.86|11592.09|11592.09|0
1634814000000|2021-10-21 11:00:00|11608.77|11608.77|11597.08|11597.08|11637.53|11637.53|11588.38|11588.38|0
1634817600000|2021-10-21 12:00:00|11598.19|11598.19|11635.9|11635.9|11641.35|11641.35|11598.19|11598.19|0
1634821200000|2021-10-21 13:00:00|11639.09|11639.09|11646.19|11646.19|11657.75|11657.75|11625.13|11625.13|0
1634824800000|2021-10-21 14:00:00|11645.08|11645.08|11689.9|11689.9|11693.6|11693.6|11645.08|11645.08|0
1634828400000|2021-10-21 15:00:00|11690.69|11690.69|11674.28|11674.28|11694.16|11694.16|11667.91|11667.91|0
1634886000000|2021-10-22 07:00:00|11656.39|11656.39|11701.37|11701.37|11712.6|11712.6|11656.39|11656.39|0
1634889600000|2021-10-22 08:00:00|11699.78|11699.78|11721.78|11721.78|11743.04|11743.04|11691.07|11691.07|0
1634893200000|2021-10-22 09:00:00|11723.38|11723.38|11722.42|11722.42|11734.04|11734.04|11694.7|11694.7|0
1634896800000|2021-10-22 10:00:00|11721.47|11721.47|11711.19|11711.19|11721.47|11721.47|11692.52|11692.52|0
1634900400000|2021-10-22 11:00:00|11712.14|11712.14|11716.15|11716.15|11722.97|11722.97|11707.15|11707.15|0
1634904000000|2021-10-22 12:00:00|11717.26|11717.26|11690.95|11690.95|11727.59|11727.59|11689.35|11689.35|0
1634907600000|2021-10-22 13:00:00|11692.55|11692.55|11698.48|11698.48|11703.99|11703.99|11670.03|11670.03|0
1634911200000|2021-10-22 14:00:00|11699.59|11699.59|11695.78|11695.78|11708.37|11708.37|11682.69|11682.69|0
1634914800000|2021-10-22 15:00:00|11695.31|11695.31|11684.55|11684.55|11695.31|11695.31|11672.07|11672.07|0
1635145200000|2021-10-25 07:00:00|11697.14|11697.14|11691.73|11691.73|11699.34|11699.34|11635.38|11635.38|0
1635148800000|2021-10-25 08:00:00|11692.21|11692.21|11662.32|11662.32|11713.29|11713.29|11659.04|11659.04|0
1635152400000|2021-10-25 09:00:00|11663.06|11663.06|11671.49|11671.49|11694.15|11694.15|11657.39|11657.39|0
1635156000000|2021-10-25 10:00:00|11669.89|11669.89|11639.67|11639.67|11675.64|11675.64|11635.31|11635.31|0
1635159600000|2021-10-25 11:00:00|11640.86|11640.86|11613.78|11613.78|11640.86|11640.86|11613.52|11613.52|0
1635163200000|2021-10-25 12:00:00|11612.82|11612.82|11611.51|11611.51|11621.28|11621.28|11604.73|11604.73|0
1635166800000|2021-10-25 13:00:00|11609.91|11609.91|11634.92|11634.92|11648.79|11648.79|11608.03|11608.03|0
1635170400000|2021-10-25 14:00:00|11635.4|11635.4|11614.52|11614.52|11635.75|11635.75|11594.54|11594.54|0
1635174000000|2021-10-25 15:00:00|11613.41|11613.41|11626.41|11626.41|11629.76|11629.76|11606.18|11606.18|0
1635231600000|2021-10-26 07:00:00|11656.62|11656.62|11683.95|11683.95|11707.57|11707.57|11648.85|11648.85|0
1635235200000|2021-10-26 08:00:00|11684.67|11684.67|11739.53|11739.53|11739.99|11739.99|11672.46|11672.46|0
1635238800000|2021-10-26 09:00:00|11740.26|11740.26|11719.04|11719.04|11740.38|11740.38|11704.1|11704.1|0
1635242400000|2021-10-26 10:00:00|11719.99|11719.99|11662.05|11662.05|11723.18|11723.18|11659.35|11659.35|0
1635246000000|2021-10-26 11:00:00|11660.46|11660.46|11662.5|11662.5|11664.82|11664.82|11639.95|11639.95|0
1635249600000|2021-10-26 12:00:00|11660.9|11660.9|11681.52|11681.52|11701.17|11701.17|11660.9|11660.9|0
1635253200000|2021-10-26 13:00:00|11682.63|11682.63|11691.07|11691.07|11718.71|11718.71|11682.63|11682.63|0
1635256800000|2021-10-26 14:00:00|11694.27|11694.27|11714.89|11714.89|11727.8|11727.8|11677.52|11677.52|0
1635260400000|2021-10-26 15:00:00|11714.41|11714.41|11716.95|11716.95|11725.44|11725.44|11709.79|11709.79|0
1635318000000|2021-10-27 07:00:00|11745.94|11745.94|11733.43|11733.43|11770.91|11770.91|11723.92|11723.92|0
1635321600000|2021-10-27 08:00:00|11728.65|11728.65|11720.4|11720.4|11736.14|11736.14|11706.05|11706.05|0
1635325200000|2021-10-27 09:00:00|11721.5|11721.5|11704.98|11704.98|11751.22|11751.22|11703.56|11703.56|0
1635328800000|2021-10-27 10:00:00|11705.7|11705.7|11708.63|11708.63|11724.39|11724.39|11697.18|11697.18|0
1635332400000|2021-10-27 11:00:00|11710.22|11710.22|11699.4|11699.4|11722.37|11722.37|11697.97|11697.97|0
1635336000000|2021-10-27 12:00:00|11698.68|11698.68|11702.94|11702.94|11709.02|11709.02|11696.49|11696.49|0
1635339600000|2021-10-27 13:00:00|11701.82|11701.82|11692.23|11692.23|11716.16|11716.16|11679.94|11679.94|0
1635343200000|2021-10-27 14:00:00|11693.83|11693.83|11648.45|11648.45|11694.94|11694.94|11643.48|11643.48|0
1635346800000|2021-10-27 15:00:00|11649.17|11649.17|11639.69|11639.69|11671.32|11671.32|11636.6|11636.6|0
1635404400000|2021-10-28 07:00:00|11629.92|11629.92|11645.56|11645.56|11653.29|11653.29|11615.01|11615.01|0
1635408000000|2021-10-28 08:00:00|11646.67|11646.67|11675.1|11675.1|11697.54|11697.54|11623.24|11623.24|0
1635411600000|2021-10-28 09:00:00|11675.57|11675.57|11642.9|11642.9|11688.79|11688.79|11642.9|11642.9|0
1635415200000|2021-10-28 10:00:00|11644.5|11644.5|11648.68|11648.68|11664.3|11664.3|11637|11637|0
1635418800000|2021-10-28 11:00:00|11647.57|11647.57|11662.24|11662.24|11686.02|11686.02|11646.14|11646.14|0
1635422400000|2021-10-28 12:00:00|11661.52|11661.52|11637|11637|11665.67|11665.67|11637|11637|0
1635426000000|2021-10-28 13:00:00|11637.47|11637.47|11623.72|11623.72|11647.55|11647.55|11615.97|11615.97|0
1635429600000|2021-10-28 14:00:00|11623.24|11623.24|11652.41|11652.41|11667.15|11667.15|11618.71|11618.71|0
1635433200000|2021-10-28 15:00:00|11652.89|11652.89|11650.73|11650.73|11659.39|11659.39|11641.64|11641.64|0
1635490800000|2021-10-29 07:00:00|11594.92|11594.92|11565.29|11565.29|11632.39|11632.39|11564.18|11564.18|0
1635494400000|2021-10-29 08:00:00|11564.34|11564.34|11494.95|11494.95|11567.35|11567.35|11483.32|11483.32|0
1635498000000|2021-10-29 09:00:00|11493.35|11493.35|11530.46|11530.46|11538.62|11538.62|11491.55|11491.55|0
1635501600000|2021-10-29 10:00:00|11531.2|11531.2|11562.58|11562.58|11569.11|11569.11|11501.15|11501.15|0
1635505200000|2021-10-29 11:00:00|11561.85|11561.85|11561.15|11561.15|11567.92|11567.92|11528.85|11528.85|0
1635508800000|2021-10-29 12:00:00|11560.56|11560.56|11575.54|11575.54|11576.05|11576.05|11552.96|11552.96|0
1635512400000|2021-10-29 13:00:00|11579.84|11579.84|11604.19|11604.19|11613.37|11613.37|11578.72|11578.72|0
1635516000000|2021-10-29 14:00:00|11603.72|11603.72|11622.7|11622.7|11631.47|11631.47|11598.41|11598.41|0
1635519600000|2021-10-29 15:00:00|11622.06|11622.06|11623.47|11623.47|11624.9|11624.9|11606.11|11606.11|0
1635753600000|2021-11-01 08:00:00|11688.97|11688.97|11641.58|11641.58|11695.25|11695.25|11623.88|11623.88|0
1635757200000|2021-11-01 09:00:00|11642.69|11642.69|11653.96|11653.96|11663.51|11663.51|11639.87|11639.87|0
1635760800000|2021-11-01 10:00:00|11654.59|11654.59|11653.3|11653.3|11671.46|11671.46|11643.24|11643.24|0
1635764400000|2021-11-01 11:00:00|11654.58|11654.58|11636.37|11636.37|11655.31|11655.31|11631.95|11631.95|0
1635768000000|2021-11-01 12:00:00|11635.65|11635.65|11667.87|11667.87|11667.87|11667.87|11625.95|11625.95|0
1635771600000|2021-11-01 13:00:00|11667.39|11667.39|11676.28|11676.28|11695.58|11695.58|11662.81|11662.81|0
1635775200000|2021-11-01 14:00:00|11675.56|11675.56|11673.51|11673.51|11685.6|11685.6|11656.04|11656.04|0
1635778800000|2021-11-01 15:00:00|11674.25|11674.25|11698.9|11698.9|11700.5|11700.5|11674.25|11674.25|0
1635782400000|2021-11-01 16:00:00|11699.38|11699.38|11690.51|11690.51|11699.38|11699.38|11681.57|11681.57|0
1635840000000|2021-11-02 08:00:00|11667.23|11667.23|11696.57|11696.57|11701.44|11701.44|11656.02|11656.02|0
1635843600000|2021-11-02 09:00:00|11697.21|11697.21|11708.96|11708.96|11746.24|11746.24|11694.44|11694.44|0
1635847200000|2021-11-02 10:00:00|11708.48|11708.48|11674.11|11674.11|11712.14|11712.14|11672.04|11672.04|0
1635850800000|2021-11-02 11:00:00|11674.58|11674.58|11673.27|11673.27|11687.23|11687.23|11671.69|11671.69|0
1635854400000|2021-11-02 12:00:00|11672.55|11672.55|11667.06|11667.06|11677.48|11677.48|11663.04|11663.04|0
1635858000000|2021-11-02 13:00:00|11667.79|11667.79|11695.11|11695.11|11697.66|11697.66|11653.52|11653.52|0
1635861600000|2021-11-02 14:00:00|11695.35|11695.35|11656.87|11656.87|11701.22|11701.22|11653.61|11653.61|0
1635865200000|2021-11-02 15:00:00|11655.75|11655.75|11660.54|11660.54|11680.3|11680.3|11646.17|11646.17|0
1635868800000|2021-11-02 16:00:00|11659.8|11659.8|11641.19|11641.19|11659.96|11659.96|11639.11|11639.11|0
1635926400000|2021-11-03 08:00:00|11677.51|11677.51|11690.91|11690.91|11714.54|11714.54|11667.76|11667.76|0
1635930000000|2021-11-03 09:00:00|11690.18|11690.18|11710.74|11710.74|11727|11727|11686.59|11686.59|0
1635933600000|2021-11-03 10:00:00|11710.15|11710.15|11689.75|11689.75|11714.95|11714.95|11683.9|11683.9|0
1635937200000|2021-11-03 11:00:00|11691.35|11691.35|11695.02|11695.02|11701.43|11701.43|11678.4|11678.4|0
1635940800000|2021-11-03 12:00:00|11695.5|11695.5|11702.66|11702.66|11703.06|11703.06|11689.56|11689.56|0
1635944400000|2021-11-03 13:00:00|11703.38|11703.38|11658.59|11658.59|11712.58|11712.58|11657.45|11657.45|0
1635948000000|2021-11-03 14:00:00|11655.39|11655.39|11654.35|11654.35|11655.87|11655.87|11635.3|11635.3|0
1635951600000|2021-11-03 15:00:00|11655.95|11655.95|11654.2|11654.2|11655.95|11655.95|11627.2|11627.2|0
1635955200000|2021-11-03 16:00:00|11654.94|11654.94|11655.36|11655.36|11657.55|11657.55|11643.49|11643.49|0
1636012800000|2021-11-04 08:00:00|11753.21|11753.21|11778.66|11778.66|11798.59|11798.59|11749.56|11749.56|0
1636016400000|2021-11-04 09:00:00|11783.09|11783.09|11841.01|11841.01|11850.2|11850.2|11776.76|11776.76|0
1636020000000|2021-11-04 10:00:00|11840.29|11840.29|11828.98|11828.98|11845.36|11845.36|11812.15|11812.15|0
1636023600000|2021-11-04 11:00:00|11827.87|11827.87|11827.68|11827.68|11844.07|11844.07|11818.08|11818.08|0
1636027200000|2021-11-04 12:00:00|11830.01|11830.01|11926.66|11926.66|11927.39|11927.39|11830.01|11830.01|0
1636030800000|2021-11-04 13:00:00|11927.76|11927.76|11963.56|11963.56|11969.76|11969.76|11920.96|11920.96|0
1636034400000|2021-11-04 14:00:00|11965.16|11965.16|11987.52|11987.52|11996.69|11996.69|11957.03|11957.03|0
1636038000000|2021-11-04 15:00:00|11987.04|11987.04|11999.59|11999.59|12001.57|12001.57|11964.11|11964.11|0
1636041600000|2021-11-04 16:00:00|11999.11|11999.11|11976.57|11976.57|11999.68|11999.68|11971.32|11971.32|0
1636099200000|2021-11-05 08:00:00|12037.46|12037.46|12019.34|12019.34|12058.34|12058.34|12019.34|12019.34|0
1636102800000|2021-11-05 09:00:00|12018.15|12018.15|12064.94|12064.94|12069.71|12069.71|12018.15|12018.15|0
1636106400000|2021-11-05 10:00:00|12063.99|12063.99|12109.72|12109.72|12132.61|12132.61|12058.99|12058.99|0
1636110000000|2021-11-05 11:00:00|12109.24|12109.24|12009.2|12009.2|12112.94|12112.94|12008.49|12008.49|0
1636113600000|2021-11-05 12:00:00|12008.01|12008.01|11991.04|11991.04|12008.01|12008.01|11976.43|11976.43|0
1636117200000|2021-11-05 13:00:00|11989.61|11989.61|11983.33|11983.33|11994.68|11994.68|11968.78|11968.78|0
1636120800000|2021-11-05 14:00:00|11983.92|11983.92|11969.27|11969.27|11990.02|11990.02|11950.61|11950.61|0
1636124400000|2021-11-05 15:00:00|11970.86|11970.86|11922.09|11922.09|11971.58|11971.58|11920.99|11920.99|0
1636128000000|2021-11-05 16:00:00|11922.69|11922.69|11919.08|11919.08|11928.36|11928.36|11918.61|11918.61|0
1636358400000|2021-11-08 08:00:00|11965.14|11965.14|11959.52|11959.52|11985.08|11985.08|11934.23|11934.23|0
1636362000000|2021-11-08 09:00:00|11961.74|11961.74|11987.02|11987.02|11987.61|11987.61|11940.22|11940.22|0
1636365600000|2021-11-08 10:00:00|11990.21|11990.21|11951.03|11951.03|12008.98|12008.98|11950.56|11950.56|0
1636369200000|2021-11-08 11:00:00|11951.77|11951.77|11941.56|11941.56|11957.83|11957.83|11936.63|11936.63|0
1636372800000|2021-11-08 12:00:00|11940.45|11940.45|11932.86|11932.86|11953.12|11953.12|11928.98|11928.98|0
1636376400000|2021-11-08 13:00:00|11934.45|11934.45|11968.49|11968.49|11972.31|11972.31|11934.45|11934.45|0
1636380000000|2021-11-08 14:00:00|11969.08|11969.08|11964.53|11964.53|11986.52|11986.52|11957.69|11957.69|0
1636383600000|2021-11-08 15:00:00|11963.42|11963.42|11998.66|11998.66|12006.99|12006.99|11956.08|11956.08|0
1636387200000|2021-11-08 16:00:00|11997.93|11997.93|12014.78|12014.78|12020|12020|11991.95|11991.95|0
1636444800000|2021-11-09 08:00:00|12026.67|12026.67|12055.55|12055.55|12088.61|12088.61|12021.83|12021.83|0
1636448400000|2021-11-09 09:00:00|12056.14|12056.14|12037.96|12037.96|12057.33|12057.33|12020.03|12020.03|0
1636452000000|2021-11-09 10:00:00|12037.23|12037.23|12020.48|12020.48|12037.23|12037.23|12004.88|12004.88|0
1636455600000|2021-11-09 11:00:00|12019.37|12019.37|12012.05|12012.05|12032.22|12032.22|12002.71|12002.71|0
1636459200000|2021-11-09 12:00:00|12012.77|12012.77|12009.25|12009.25|12023.97|12023.97|12002.95|12002.95|0
1636462800000|2021-11-09 13:00:00|12009.73|12009.73|12024.67|12024.67|12024.67|12024.67|12000.78|12000.78|0
1636466400000|2021-11-09 14:00:00|12025.41|12025.41|11955.82|11955.82|12025.41|12025.41|11955.82|11955.82|0
1636470000000|2021-11-09 15:00:00|11959.01|11959.01|11949.34|11949.34|11972.76|11972.76|11945.91|11945.91|0
1636473600000|2021-11-09 16:00:00|11949.93|11949.93|11950.81|11950.81|11967.15|11967.15|11942.31|11942.31|0
1636531200000|2021-11-10 08:00:00|11958.6|11958.6|11903.18|11903.18|11958.6|11958.6|11903.18|11903.18|0
1636534800000|2021-11-10 09:00:00|11901.72|11901.72|11913.75|11913.75|11938.03|11938.03|11896.99|11896.99|0
1636538400000|2021-11-10 10:00:00|11909.28|11909.28|11858.92|11858.92|11913.19|11913.19|11858.5|11858.5|0
1636542000000|2021-11-10 11:00:00|11860.51|11860.51|11844.81|11844.81|11876.1|11876.1|11834.74|11834.74|0
1636545600000|2021-11-10 12:00:00|11844.08|11844.08|11858.33|11858.33|11871.5|11871.5|11842.71|11842.71|0
1636549200000|2021-11-10 13:00:00|11859.44|11859.44|11876.88|11876.88|11892.12|11892.12|11851.63|11851.63|0
1636552800000|2021-11-10 14:00:00|11875.13|11875.13|11897.4|11897.4|11903.43|11903.43|11868.72|11868.72|0
1636556400000|2021-11-10 15:00:00|11898.35|11898.35|11898.84|11898.84|11915.64|11915.64|11885.66|11885.66|0
1636560000000|2021-11-10 16:00:00|11899.57|11899.57|11884.99|11884.99|11904.1|11904.1|11880.34|11880.34|0
1636617600000|2021-11-11 08:00:00|11902.61|11902.61|11934.06|11934.06|11958.88|11958.88|11889.11|11889.11|0
1636621200000|2021-11-11 09:00:00|11937.25|11937.25|11978.03|11978.03|11978.03|11978.03|11936.53|11936.53|0
1636624800000|2021-11-11 10:00:00|11978.98|11978.98|12059.33|12059.33|12059.33|12059.33|11974.67|11974.67|0
1636628400000|2021-11-11 11:00:00|12054.54|12054.54|12100.85|12100.85|12102.43|12102.43|12025.4|12025.4|0
1636632000000|2021-11-11 12:00:00|12101.81|12101.81|12064.77|12064.77|12102.76|12102.76|12060.96|12060.96|0
1636635600000|2021-11-11 13:00:00|12063.82|12063.82|12081.19|12081.19|12086.46|12086.46|12054.55|12054.55|0
1636639200000|2021-11-11 14:00:00|12087.57|12087.57|12064.63|12064.63|12093.84|12093.84|12055.94|12055.94|0
1636642800000|2021-11-11 15:00:00|12066.22|12066.22|12090.82|12090.82|12107.22|12107.22|12046.82|12046.82|0
1636646400000|2021-11-11 16:00:00|12091.56|12091.56|12101.18|12101.18|12107.51|12107.51|12085.31|12085.31|0
1636704000000|2021-11-12 08:00:00|12105.2|12105.2|12096.72|12096.72|12120.99|12120.99|12065.72|12065.72|0
1636707600000|2021-11-12 09:00:00|12095.12|12095.12|12063.25|12063.25|12103.11|12103.11|12056.63|12056.63|0
1636711200000|2021-11-12 10:00:00|12064.2|12064.2|12068.27|12068.27|12071.84|12071.84|12044.96|12044.96|0
1636714800000|2021-11-12 11:00:00|12069.86|12069.86|12111.99|12111.99|12114.46|12114.46|12068.23|12068.23|0
1636718400000|2021-11-12 12:00:00|12112.59|12112.59|12102.68|12102.68|12113.31|12113.31|12095.61|12095.61|0
1636722000000|2021-11-12 13:00:00|12103.79|12103.79|12148.61|12148.61|12152.75|12152.75|12103.79|12103.79|0
1636725600000|2021-11-12 14:00:00|12147.49|12147.49|12165.48|12165.48|12169.31|12169.31|12130.58|12130.58|0
1636729200000|2021-11-12 15:00:00|12165.01|12165.01|12199.93|12199.93|12199.93|12199.93|12163.92|12163.92|0
1636732800000|2021-11-12 16:00:00|12198.83|12198.83|12207.52|12207.52|12213.07|12213.07|12194.3|12194.3|0
1636963200000|2021-11-15 08:00:00|12224.14|12224.14|12225.31|12225.31|12249.93|12249.93|12215.93|12215.93|0
1636966800000|2021-11-15 09:00:00|12227.52|12227.52|12202.5|12202.5|12227.52|12227.52|12177.06|12177.06|0
1636970400000|2021-11-15 10:00:00|12204.09|12204.09|12210.59|12210.59|12214.7|12214.7|12201.22|12201.22|0
1636974000000|2021-11-15 11:00:00|12210.02|12210.02|12194.34|12194.34|12215.1|12215.1|12180.75|12180.75|0
1636977600000|2021-11-15 12:00:00|12195.06|12195.06|12190.91|12190.91|12202.36|12202.36|12189.53|12189.53|0
1636981200000|2021-11-15 13:00:00|12189.01|12189.01|12213.17|12213.17|12215.76|12215.76|12187.02|12187.02|0
1636984800000|2021-11-15 14:00:00|12216.36|12216.36|12239.15|12239.15|12240.34|12240.34|12209.44|12209.44|0
1636988400000|2021-11-15 15:00:00|12239.88|12239.88|12243.59|12243.59|12249.46|12249.46|12236.22|12236.22|0
1636992000000|2021-11-15 16:00:00|12242.64|12242.64|12237.67|12237.67|12244.52|12244.52|12232.37|12232.37|0
1637049600000|2021-11-16 08:00:00|12175.41|12175.41|12199.19|12199.19|12206.03|12206.03|12160.07|12160.07|0
1637053200000|2021-11-16 09:00:00|12196.98|12196.98|12210.52|12210.52|12212.98|12212.98|12188.18|12188.18|0
1637056800000|2021-11-16 10:00:00|12213.71|12213.71|12218.6|12218.6|12218.6|12218.6|12182.19|12182.19|0
1637060400000|2021-11-16 11:00:00|12219.07|12219.07|12211.6|12211.6|12245.47|12245.47|12206.76|12206.76|0
1637064000000|2021-11-16 12:00:00|12213.2|12213.2|12177.92|12177.92|12217.34|12217.34|12177.92|12177.92|0
1637067600000|2021-11-16 13:00:00|12179.51|12179.51|12137.79|12137.79|12179.51|12179.51|12134.13|12134.13|0
1637071200000|2021-11-16 14:00:00|12136.2|12136.2|12123.47|12123.47|12157.95|12157.95|12122.41|12122.41|0
1637074800000|2021-11-16 15:00:00|12124.9|12124.9|12211.65|12211.65|12212.22|12212.22|12124.9|12124.9|0
1637078400000|2021-11-16 16:00:00|12213.25|12213.25|12240.14|12240.14|12252.55|12252.55|12213.25|12213.25|0
1637136000000|2021-11-17 08:00:00|12213.93|12213.93|12210.81|12210.81|12231.81|12231.81|12195.26|12195.26|0
1637139600000|2021-11-17 09:00:00|12214|12214|12241.48|12241.48|12250.17|12250.17|12189.77|12189.77|0
1637143200000|2021-11-17 10:00:00|12244.67|12244.67|12217.56|12217.56|12267.3|12267.3|12212.75|12212.75|0
1637146800000|2021-11-17 11:00:00|12218.67|12218.67|12214.32|12214.32|12242.81|12242.81|12211.22|12211.22|0
1637150400000|2021-11-17 12:00:00|12213.72|12213.72|12205.35|12205.35|12218.97|12218.97|12189.98|12189.98|0
1637154000000|2021-11-17 13:00:00|12205.83|12205.83|12238.27|12238.27|12238.27|12238.27|12204.95|12204.95|0
1637157600000|2021-11-17 14:00:00|12237.8|12237.8|12204.62|12204.62|12259.34|12259.34|12201.35|12201.35|0
1637161200000|2021-11-17 15:00:00|12205.22|12205.22|12206.92|12206.92|12229.46|12229.46|12198.1|12198.1|0
1637164800000|2021-11-17 16:00:00|12207.64|12207.64|12194.17|12194.17|12224.64|12224.64|12194.17|12194.17|0
1637222400000|2021-11-18 08:00:00|12169.14|12169.14|11998.81|11998.81|12186.27|12186.27|11991.31|11991.31|0
1637226000000|2021-11-18 09:00:00|11997.34|11997.34|11973.3|11973.3|12054.81|12054.81|11973.3|11973.3|0
1637229600000|2021-11-18 10:00:00|11976.49|11976.49|12038.95|12038.95|12038.95|12038.95|11973.33|11973.33|0
1637233200000|2021-11-18 11:00:00|12035.76|12035.76|12068.71|12068.71|12069.82|12069.82|12028.4|12028.4|0
1637236800000|2021-11-18 12:00:00|12067.11|12067.11|12048.47|12048.47|12088.74|12088.74|12048.47|12048.47|0
1637240400000|2021-11-18 13:00:00|12051.66|12051.66|12078.17|12078.17|12088.83|12088.83|12051.66|12051.66|0
1637244000000|2021-11-18 14:00:00|12079.77|12079.77|12100.27|12100.27|12113.4|12113.4|12030.58|12030.58|0
1637247600000|2021-11-18 15:00:00|12098.68|12098.68|12133.33|12133.33|12136.54|12136.54|12088.82|12088.82|0
1637251200000|2021-11-18 16:00:00|12134.92|12134.92|12110.66|12110.66|12138.11|12138.11|12109.65|12109.65|0
1637308800000|2021-11-19 08:00:00|12228.03|12228.03|12227.14|12227.14|12251.29|12251.29|12207.62|12207.62|0
1637312400000|2021-11-19 09:00:00|12226.41|12226.41|12259.29|12259.29|12269.66|12269.66|12203.96|12203.96|0
1637316000000|2021-11-19 10:00:00|12260.76|12260.76|12261.43|12261.43|12272.12|12272.12|12216.89|12216.89|0
1637319600000|2021-11-19 11:00:00|12262.53|12262.53|12217.71|12217.71|12267.89|12267.89|12198.79|12198.79|0
1637323200000|2021-11-19 12:00:00|12222.49|12222.49|12215.84|12215.84|12231.95|12231.95|12201.58|12201.58|0
1637326800000|2021-11-19 13:00:00|12217.44|12217.44|12241.38|12241.38|12241.38|12241.38|12205.69|12205.69|0
1637330400000|2021-11-19 14:00:00|12240.43|12240.43|12229.15|12229.15|12240.43|12240.43|12168.24|12168.24|0
1637334000000|2021-11-19 15:00:00|12226.94|12226.94|12219.6|12219.6|12230.54|12230.54|12197.21|12197.21|0
1637337600000|2021-11-19 16:00:00|12221.2|12221.2|12215.27|12215.27|12222.18|12222.18|12210.86|12210.86|0
1637568000000|2021-11-22 08:00:00|12135.54|12135.54|12141.58|12141.58|12141.58|12141.58|12095.7|12095.7|0
1637571600000|2021-11-22 09:00:00|12144.77|12144.77|12207.22|12207.22|12233.29|12233.29|12141.58|12141.58|0
1637575200000|2021-11-22 10:00:00|12204.03|12204.03|12188.87|12188.87|12206.14|12206.14|12157.63|12157.63|0
1637578800000|2021-11-22 11:00:00|12189.61|12189.61|12220.62|12220.62|12230.02|12230.02|12181.98|12181.98|0
1637582400000|2021-11-22 12:00:00|12219.02|12219.02|12183.96|12183.96|12226.65|12226.65|12183.96|12183.96|0
1637586000000|2021-11-22 13:00:00|12185.06|12185.06|12163.98|12163.98|12189.02|12189.02|12147.96|12147.96|0
1637589600000|2021-11-22 14:00:00|12165.09|12165.09|12200.49|12200.49|12208.94|12208.94|12163.02|12163.02|0
1637593200000|2021-11-22 15:00:00|12201.6|12201.6|12186.74|12186.74|12219.5|12219.5|12171.21|12171.21|0
1637596800000|2021-11-22 16:00:00|12187.47|12187.47|12132.55|12132.55|12187.47|12187.47|12126.16|12126.16|0
1637654400000|2021-11-23 08:00:00|11921.65|11921.65|11859.58|11859.58|11927.8|11927.8|11827.58|11827.58|0
1637658000000|2021-11-23 09:00:00|11860.85|11860.85|11882.93|11882.93|11890.41|11890.41|11829.33|11829.33|0
1637661600000|2021-11-23 10:00:00|11884.53|11884.53|11936.81|11936.81|11955.18|11955.18|11883.81|11883.81|0
1637665200000|2021-11-23 11:00:00|11934.59|11934.59|11937.13|11937.13|11961.19|11961.19|11900.42|11900.42|0
1637668800000|2021-11-23 12:00:00|11935.53|11935.53|11894.95|11894.95|11962.56|11962.56|11889.7|11889.7|0
1637672400000|2021-11-23 13:00:00|11894.22|11894.22|11891.76|11891.76|11920.74|11920.74|11889.51|11889.51|0
1637676000000|2021-11-23 14:00:00|11892.49|11892.49|11876.27|11876.27|11893.1|11893.1|11825.94|11825.94|0
1637679600000|2021-11-23 15:00:00|11875.79|11875.79|11738.36|11738.36|11882.48|11882.48|11738.36|11738.36|0
1637683200000|2021-11-23 16:00:00|11739.96|11739.96|11749.31|11749.31|11756.77|11756.77|11729.53|11729.53|0
1637740800000|2021-11-24 08:00:00|11842.09|11842.09|11837.27|11837.27|11878.66|11878.66|11814.01|11814.01|0
1637744400000|2021-11-24 09:00:00|11838.55|11838.55|11711.22|11711.22|11853.64|11853.64|11711.22|11711.22|0
1637748000000|2021-11-24 10:00:00|11712.81|11712.81|11713.04|11713.04|11742.6|11742.6|11702.51|11702.51|0
1637751600000|2021-11-24 11:00:00|11708.58|11708.58|11715.55|11715.55|11735.19|11735.19|11674.26|11674.26|0
1637755200000|2021-11-24 12:00:00|11713.96|11713.96|11721.67|11721.67|11734.34|11734.34|11713.96|11713.96|0
1637758800000|2021-11-24 13:00:00|11722.77|11722.77|11685.19|11685.19|11736.23|11736.23|11683.84|11683.84|0
1637762400000|2021-11-24 14:00:00|11684.6|11684.6|11705.64|11705.64|11722.83|11722.83|11671.8|11671.8|0
1637766000000|2021-11-24 15:00:00|11705.16|11705.16|11721.82|11721.82|11750.35|11750.35|11670.26|11670.26|0
1637769600000|2021-11-24 16:00:00|11720.22|11720.22|11703.66|11703.66|11720.22|11720.22|11695.85|11695.85|0
1637827200000|2021-11-25 08:00:00|11575.88|11575.88|11604.74|11604.74|11631.86|11631.86|11573.36|11573.36|0
1637830800000|2021-11-25 09:00:00|11603.59|11603.59|11595.46|11595.46|11628.72|11628.72|11594.51|11594.51|0
1637834400000|2021-11-25 10:00:00|11593.86|11593.86|11553.51|11553.51|11598.27|11598.27|11551.67|11551.67|0
1637838000000|2021-11-25 11:00:00|11553.99|11553.99|11545.28|11545.28|11562.48|11562.48|11542.58|11542.58|0
1637841600000|2021-11-25 12:00:00|11545.76|11545.76|11602.82|11602.82|11602.82|11602.82|11529.45|11529.45|0
1637845200000|2021-11-25 13:00:00|11603.77|11603.77|11617.57|11617.57|11626.55|11626.55|11591.64|11591.64|0
1637848800000|2021-11-25 14:00:00|11619.16|11619.16|11658.94|11658.94|11663.27|11663.27|11611.37|11611.37|0
1637852400000|2021-11-25 15:00:00|11657.99|11657.99|11635.81|11635.81|11657.99|11657.99|11611.59|11611.59|0
1637856000000|2021-11-25 16:00:00|11636.28|11636.28|11648.99|11648.99|11648.99|11648.99|11617.71|11617.71|0
1637913600000|2021-11-26 08:00:00|11489.37|11489.37|11504.82|11504.82|11543.39|11543.39|11403.19|11403.19|0
1637917200000|2021-11-26 09:00:00|11506.28|11506.28|11519.16|11519.16|11551.79|11551.79|11466.25|11466.25|0
1637920800000|2021-11-26 10:00:00|11517.73|11517.73|11491.58|11491.58|11540.03|11540.03|11471.7|11471.7|0
1637924400000|2021-11-26 11:00:00|11493.18|11493.18|11569.44|11569.44|11590.66|11590.66|11490.47|11490.47|0
1637928000000|2021-11-26 12:00:00|11570.55|11570.55|11583.24|11583.24|11604.34|11604.34|11567.06|11567.06|0
1637931600000|2021-11-26 13:00:00|11584.84|11584.84|11552.14|11552.14|11586.51|11586.51|11532.64|11532.64|0
1637935200000|2021-11-26 14:00:00|11552.87|11552.87|11562.87|11562.87|11600.06|11600.06|11530.82|11530.82|0
1637938800000|2021-11-26 15:00:00|11562.29|11562.29|11551.9|11551.9|11563.75|11563.75|11514.7|11514.7|0
1637942400000|2021-11-26 16:00:00|11553.5|11553.5|11502.27|11502.27|11553.5|11553.5|11502.27|11502.27|0
1638172800000|2021-11-29 08:00:00|11670.34|11670.34|11643.47|11643.47|11726.04|11726.04|11631.12|11631.12|0
1638176400000|2021-11-29 09:00:00|11645.07|11645.07|11589.84|11589.84|11704.14|11704.14|11589.84|11589.84|0
1638180000000|2021-11-29 10:00:00|11588.89|11588.89|11565.97|11565.97|11618.13|11618.13|11553.46|11553.46|0
1638183600000|2021-11-29 11:00:00|11565.02|11565.02|11566.88|11566.88|11591.19|11591.19|11550.83|11550.83|0
1638187200000|2021-11-29 12:00:00|11570.07|11570.07|11596.5|11596.5|11596.5|11596.5|11552.27|11552.27|0
1638190800000|2021-11-29 13:00:00|11597.24|11597.24|11606.94|11606.94|11607.89|11607.89|11568.19|11568.19|0
1638194400000|2021-11-29 14:00:00|11610.13|11610.13|11627.53|11627.53|11634.17|11634.17|11574.06|11574.06|0
1638198000000|2021-11-29 15:00:00|11627.24|11627.24|11591.24|11591.24|11657.31|11657.31|11566.29|11566.29|0
1638201600000|2021-11-29 16:00:00|11590.76|11590.76|11621.32|11621.32|11642.04|11642.04|11583.51|11583.51|0
1638259200000|2021-11-30 08:00:00|11451.73|11451.73|11478.78|11478.78|11504.73|11504.73|11440.88|11440.88|0
1638262800000|2021-11-30 09:00:00|11477.18|11477.18|11532.93|11532.93|11537.23|11537.23|11456.12|11456.12|0
1638266400000|2021-11-30 10:00:00|11534.05|11534.05|11512.11|11512.11|11541.45|11541.45|11475.26|11475.26|0
1638270000000|2021-11-30 11:00:00|11513.22|11513.22|11520.2|11520.2|11527.73|11527.73|11479.31|11479.31|0
1638273600000|2021-11-30 12:00:00|11518.6|11518.6|11531.55|11531.55|11567.88|11567.88|11517.6|11517.6|0
1638277200000|2021-11-30 13:00:00|11533.15|11533.15|11551.75|11551.75|11552.71|11552.71|11484.86|11484.86|0
1638280800000|2021-11-30 14:00:00|11553.35|11553.35|11646.75|11646.75|11648.63|11648.63|11553.35|11553.35|0
1638284400000|2021-11-30 15:00:00|11647.62|11647.62|11540.34|11540.34|11673.04|11673.04|11540.31|11540.31|0
1638288000000|2021-11-30 16:00:00|11538.91|11538.91|11554.91|11554.91|11587.34|11587.34|11523.09|11523.09|0
1638345600000|2021-12-01 08:00:00|11562.1|11562.1|11498.57|11498.57|11585.49|11585.49|11466.32|11466.32|0
1638349200000|2021-12-01 09:00:00|11498.09|11498.09|11567.9|11567.9|11571.79|11571.79|11497.62|11497.62|0
1638352800000|2021-12-01 10:00:00|11568.19|11568.19|11571.3|11571.3|11581.19|11581.19|11541.48|11541.48|0
1638356400000|2021-12-01 11:00:00|11571.88|11571.88|11568.1|11568.1|11584.15|11584.15|11555.81|11555.81|0
1638360000000|2021-12-01 12:00:00|11569.69|11569.69|11582.06|11582.06|11592.01|11592.01|11563.95|11563.95|0
1638363600000|2021-12-01 13:00:00|11583.18|11583.18|11618.64|11618.64|11618.93|11618.93|11575.42|11575.42|0
1638367200000|2021-12-01 14:00:00|11618.17|11618.17|11626.34|11626.34|11626.34|11626.34|11572.66|11572.66|0
1638370800000|2021-12-01 15:00:00|11625.39|11625.39|11659.35|11659.35|11665.76|11665.76|11606.07|11606.07|0
1638374400000|2021-12-01 16:00:00|11660.95|11660.95|11712.04|11712.04|11730.28|11730.28|11659.84|11659.84|0
1638432000000|2021-12-02 08:00:00|11572.36|11572.36|11591.71|11591.71|11608.72|11608.72|11568.09|11568.09|0
1638435600000|2021-12-02 09:00:00|11590.76|11590.76|11604.05|11604.05|11659.71|11659.71|11569.8|11569.8|0
1638439200000|2021-12-02 10:00:00|11605.65|11605.65|11599.02|11599.02|11619.85|11619.85|11576.79|11576.79|0
1638442800000|2021-12-02 11:00:00|11601.96|11601.96|11583.8|11583.8|11622.42|11622.42|11569.49|11569.49|0
1638446400000|2021-12-02 12:00:00|11582.93|11582.93|11593.13|11593.13|11599.51|11599.51|11542.87|11542.87|0
1638450000000|2021-12-02 13:00:00|11589.94|11589.94|11560.7|11560.7|11591|11591|11555.05|11555.05|0
1638453600000|2021-12-02 14:00:00|11562.3|11562.3|11624.34|11624.34|11628.49|11628.49|11537.57|11537.57|0
1638457200000|2021-12-02 15:00:00|11622.75|11622.75|11556.57|11556.57|11622.75|11622.75|11531.18|11531.18|0
1638460800000|2021-12-02 16:00:00|11554.98|11554.98|11560.43|11560.43|11581.83|11581.83|11544.96|11544.96|0
1638518400000|2021-12-03 08:00:00|11707.11|11707.11|11694.18|11694.18|11713.71|11713.71|11666.91|11666.91|0
1638522000000|2021-12-03 09:00:00|11692.59|11692.59|11671.8|11671.8|11708.66|11708.66|11661.66|11661.66|0
1638525600000|2021-12-03 10:00:00|11671.32|11671.32|11641.46|11641.46|11687.88|11687.88|11632.37|11632.37|0
1638529200000|2021-12-03 11:00:00|11644.65|11644.65|11674.52|11674.52|11677.45|11677.45|11644.65|11644.65|0
1638532800000|2021-12-03 12:00:00|11671.33|11671.33|11692.66|11692.66|11697.96|11697.96|11664.32|11664.32|0
1638536400000|2021-12-03 13:00:00|11693.39|11693.39|11715.79|11715.79|11732.33|11732.33|11693.39|11693.39|0
1638540000000|2021-12-03 14:00:00|11716.74|11716.74|11639.56|11639.56|11726.92|11726.92|11632.55|11632.55|0
1638543600000|2021-12-03 15:00:00|11637.96|11637.96|11625.52|11625.52|11671.81|11671.81|11603.8|11603.8|0
1638547200000|2021-12-03 16:00:00|11624.72|11624.72|11598.32|11598.32|11630.4|11630.4|11583.69|11583.69|0
1638777600000|2021-12-06 08:00:00|11670.26|11670.26|11669.42|11669.42|11677.37|11677.37|11652.43|11652.43|0
1638781200000|2021-12-06 09:00:00|11668.69|11668.69|11647.11|11647.11|11697.87|11697.87|11647.11|11647.11|0
1638784800000|2021-12-06 10:00:00|11646|11646|11650.53|11650.53|11678.29|11678.29|11643.06|11643.06|0
1638788400000|2021-12-06 11:00:00|11649.8|11649.8|11658.11|11658.11|11664.12|11664.12|11635.95|11635.95|0
1638792000000|2021-12-06 12:00:00|11658.84|11658.84|11664|11664|11677.82|11677.82|11656.2|11656.2|0
1638795600000|2021-12-06 13:00:00|11665.6|11665.6|11692.59|11692.59|11692.65|11692.65|11665.6|11665.6|0
1638799200000|2021-12-06 14:00:00|11690.99|11690.99|11701.88|11701.88|11722.32|11722.32|11661.3|11661.3|0
1638802800000|2021-12-06 15:00:00|11703.78|11703.78|11686.49|11686.49|11718.29|11718.29|11666.17|11666.17|0
1638806400000|2021-12-06 16:00:00|11688.87|11688.87|11675.83|11675.83|11688.87|11688.87|11659.53|11659.53|0
1638864000000|2021-12-07 08:00:00|11789.53|11789.53|11845.77|11845.77|11863.2|11863.2|11789.53|11789.53|0
1638867600000|2021-12-07 09:00:00|11850.55|11850.55|11895.96|11895.96|11900.9|11900.9|11849.17|11849.17|0
1638871200000|2021-12-07 10:00:00|11895.22|11895.22|11919.96|11919.96|11927.7|11927.7|11887.06|11887.06|0
1638874800000|2021-12-07 11:00:00|11923.16|11923.16|11920.5|11920.5|11929.53|11929.53|11911.85|11911.85|0
1638777600000|2021-12-06 08:00:00|11670.26|11670.26|11669.42|11669.42|11677.37|11677.37|11652.43|11652.43|0
1638781200000|2021-12-06 09:00:00|11668.69|11668.69|11647.11|11647.11|11697.87|11697.87|11647.11|11647.11|0
1638784800000|2021-12-06 10:00:00|11646|11646|11650.53|11650.53|11678.29|11678.29|11643.06|11643.06|0
1638788400000|2021-12-06 11:00:00|11649.8|11649.8|11658.11|11658.11|11664.12|11664.12|11635.95|11635.95|0
1638792000000|2021-12-06 12:00:00|11658.84|11658.84|11664|11664|11677.82|11677.82|11656.2|11656.2|0
1638795600000|2021-12-06 13:00:00|11665.6|11665.6|11692.59|11692.59|11692.65|11692.65|11665.6|11665.6|0
1638799200000|2021-12-06 14:00:00|11690.99|11690.99|11701.88|11701.88|11722.32|11722.32|11661.3|11661.3|0
1638802800000|2021-12-06 15:00:00|11703.78|11703.78|11686.49|11686.49|11718.29|11718.29|11666.17|11666.17|0
1638806400000|2021-12-06 16:00:00|11688.87|11688.87|11675.83|11675.83|11688.87|11688.87|11659.53|11659.53|0
1638864000000|2021-12-07 08:00:00|11789.53|11789.53|11845.77|11845.77|11863.2|11863.2|11789.53|11789.53|0
1638867600000|2021-12-07 09:00:00|11850.55|11850.55|11895.96|11895.96|11900.9|11900.9|11849.17|11849.17|0
1638871200000|2021-12-07 10:00:00|11895.22|11895.22|11919.96|11919.96|11927.7|11927.7|11887.06|11887.06|0
1638874800000|2021-12-07 11:00:00|11923.16|11923.16|11920.5|11920.5|11929.53|11929.53|11911.85|11911.85|0
1638878400000|2021-12-07 12:00:00|11923.08|11923.08|11951.49|11951.49|11955.31|11955.31|11913.81|11913.81|0
1638882000000|2021-12-07 13:00:00|11952.68|11952.68|11962.04|11962.04|11966.01|11966.01|11929.56|11929.56|0
1638885600000|2021-12-07 14:00:00|11962.78|11962.78|11983.39|11983.39|11996.35|11996.35|11948.24|11948.24|0
1638889200000|2021-12-07 15:00:00|11981.51|11981.51|11995.63|11995.63|12002.1|12002.1|11970.09|11970.09|0
1638892800000|2021-12-07 16:00:00|11993.72|11993.72|12000.77|12000.77|12010.27|12010.27|11983.23|11983.23|0
1638950400000|2021-12-08 08:00:00|12035.16|12035.16|12125.8|12125.8|12141.67|12141.67|12028.18|12028.18|0
1638954000000|2021-12-08 09:00:00|12124.84|12124.84|12097.89|12097.89|12141.33|12141.33|12078.92|12078.92|0
1638957600000|2021-12-08 10:00:00|12099.95|12099.95|12087.7|12087.7|12099.95|12099.95|12061.3|12061.3|0
1638961200000|2021-12-08 11:00:00|12087.22|12087.22|12084.24|12084.24|12117.55|12117.55|12045.98|12045.98|0
1638964800000|2021-12-08 12:00:00|12087.43|12087.43|12067.86|12067.86|12094.9|12094.9|12051.65|12051.65|0
1638968400000|2021-12-08 13:00:00|12069.29|12069.29|12062.4|12062.4|12086.91|12086.91|12054.85|12054.85|0
1638972000000|2021-12-08 14:00:00|12061.12|12061.12|12022.4|12022.4|12063.19|12063.19|12016.08|12016.08|0
1638975600000|2021-12-08 15:00:00|12023.51|12023.51|11985.38|11985.38|12033.6|12033.6|11981.68|11981.68|0
1638979200000|2021-12-08 16:00:00|11983.79|11983.79|11950.33|11950.33|11984.07|11984.07|11948.38|11948.38|0
1639036800000|2021-12-09 08:00:00|12001.78|12001.78|12007.76|12007.76|12009.66|12009.66|11985.35|11985.35|0
1639040400000|2021-12-09 09:00:00|12009.03|12009.03|11984.73|11984.73|12009.67|12009.67|11981.32|11981.32|0
1639044000000|2021-12-09 10:00:00|11984.16|11984.16|11940.9|11940.9|11984.16|11984.16|11938.94|11938.94|0
1639047600000|2021-12-09 11:00:00|11941.38|11941.38|11964.75|11964.75|11966.18|11966.18|11933.28|11933.28|0
1639051200000|2021-12-09 12:00:00|11965.86|11965.86|11962.24|11962.24|11982.91|11982.91|11957.91|11957.91|0
1639054800000|2021-12-09 13:00:00|11963.83|11963.83|11960.05|11960.05|11966.42|11966.42|11947.74|11947.74|0
1639058400000|2021-12-09 14:00:00|11958.46|11958.46|11974.3|11974.3|11981.74|11981.74|11958.46|11958.46|0
1639062000000|2021-12-09 15:00:00|11972.7|11972.7|11965.77|11965.77|11975.73|11975.73|11930.55|11930.55|0
1639065600000|2021-12-09 16:00:00|11967.37|11967.37|11982.77|11982.77|11984.94|11984.94|11959.29|11959.29|0
1639123200000|2021-12-10 08:00:00|11931.52|11931.52|11947.27|11947.27|11957.38|11957.38|11919.29|11919.29|0
1639126800000|2021-12-10 09:00:00|11946.53|11946.53|11907.32|11907.32|11946.53|11946.53|11897.37|11897.37|0
1639130400000|2021-12-10 10:00:00|11907.6|11907.6|11911.78|11911.78|11931.06|11931.06|11895.38|11895.38|0
1639134000000|2021-12-10 11:00:00|11911.2|11911.2|11926.84|11926.84|11931.92|11931.92|11897.46|11897.46|0
1639137600000|2021-12-10 12:00:00|11928.44|11928.44|11910.42|11910.42|11928.44|11928.44|11905.57|11905.57|0
1639141200000|2021-12-10 13:00:00|11910.13|11910.13|11955.62|11955.62|11963.13|11963.13|11900.71|11900.71|0
1639144800000|2021-12-10 14:00:00|11956.35|11956.35|11931.01|11931.01|11965.77|11965.77|11929.84|11929.84|0
1639148400000|2021-12-10 15:00:00|11929.41|11929.41|11918.72|11918.72|11960.08|11960.08|11917.29|11917.29|0
1639152000000|2021-12-10 16:00:00|11919.58|11919.58|11909.19|11909.19|11922.04|11922.04|11894.92|11894.92|0
1639382400000|2021-12-13 08:00:00|11912.76|11912.76|11982.01|11982.01|11986.51|11986.51|11910.38|11910.38|0
1639386000000|2021-12-13 09:00:00|11988.39|11988.39|12027.23|12027.23|12030.03|12030.03|11985.2|11985.2|0
1639389600000|2021-12-13 10:00:00|12026.37|12026.37|12018.98|12018.98|12053.55|12053.55|12010.13|12010.13|0
1639393200000|2021-12-13 11:00:00|12018.7|12018.7|12018.04|12018.04|12034.45|12034.45|12005.48|12005.48|0
1639396800000|2021-12-13 12:00:00|12017.56|12017.56|11952.3|11952.3|12017.56|12017.56|11952.3|11952.3|0
1639400400000|2021-12-13 13:00:00|11953.9|11953.9|11947.78|11947.78|11959.84|11959.84|11945.65|11945.65|0
1639404000000|2021-12-13 14:00:00|11946.18|11946.18|11975.06|11975.06|12001.14|12001.14|11940.04|11940.04|0
1639407600000|2021-12-13 15:00:00|11975.8|11975.8|11942.37|11942.37|11990.86|11990.86|11928.22|11928.22|0
1639411200000|2021-12-13 16:00:00|11940.77|11940.77|11915.73|11915.73|11940.77|11940.77|11901.47|11901.47|0
1639468800000|2021-12-14 08:00:00|11927.37|11927.37|11899.55|11899.55|11936.25|11936.25|11892.97|11892.97|0
1639472400000|2021-12-14 09:00:00|11900.65|11900.65|11874.68|11874.68|11927.9|11927.9|11864.28|11864.28|0
1639476000000|2021-12-14 10:00:00|11875.64|11875.64|11887.28|11887.28|11889.8|11889.8|11848.17|11848.17|0
1639479600000|2021-12-14 11:00:00|11888.87|11888.87|11879.51|11879.51|11895.26|11895.26|11866.17|11866.17|0
1639483200000|2021-12-14 12:00:00|11878.4|11878.4|11879.38|11879.38|11913.82|11913.82|11877.67|11877.67|0
1639486800000|2021-12-14 13:00:00|11880.57|11880.57|11814.4|11814.4|11891.53|11891.53|11814.4|11814.4|0
1639490400000|2021-12-14 14:00:00|11813.29|11813.29|11800.44|11800.44|11846.03|11846.03|11794.71|11794.71|0
1639494000000|2021-12-14 15:00:00|11801.31|11801.31|11742.5|11742.5|11824.61|11824.61|11739.12|11739.12|0
1639497600000|2021-12-14 16:00:00|11741.39|11741.39|11718.83|11718.83|11749.41|11749.41|11709.59|11709.59|0
1639555200000|2021-12-15 08:00:00|11763.52|11763.52|11740.79|11740.79|11770.78|11770.78|11728.88|11728.88|0
1639558800000|2021-12-15 09:00:00|11741.08|11741.08|11737.73|11737.73|11751.57|11751.57|11716.8|11716.8|0
1639562400000|2021-12-15 10:00:00|11736.54|11736.54|11707.72|11707.72|11760.46|11760.46|11707.72|11707.72|0
1639566000000|2021-12-15 11:00:00|11707.4|11707.4|11698.25|11698.25|11712.2|11712.2|11692.14|11692.14|0
1639569600000|2021-12-15 12:00:00|11697.67|11697.67|11716.98|11716.98|11729.64|11729.64|11696.56|11696.56|0
1639573200000|2021-12-15 13:00:00|11713.79|11713.79|11743.14|11743.14|11753.62|11753.62|11713.79|11713.79|0
1639576800000|2021-12-15 14:00:00|11744.74|11744.74|11747.41|11747.41|11764.21|11764.21|11727.77|11727.77|0
1639580400000|2021-12-15 15:00:00|11746.93|11746.93|11780.93|11780.93|11812.72|11812.72|11742.79|11742.79|0
1639584000000|2021-12-15 16:00:00|11782.04|11782.04|11780.78|11780.78|11791.54|11791.54|11776.21|11776.21|0
1639641600000|2021-12-16 08:00:00|11928.48|11928.48|11877.15|11877.15|11934.18|11934.18|11870.44|11870.44|0
1639645200000|2021-12-16 09:00:00|11881.94|11881.94|11844.88|11844.88|11881.94|11881.94|11827.39|11827.39|0
1639648800000|2021-12-16 10:00:00|11845.16|11845.16|11885.41|11885.41|11886.37|11886.37|11842.71|11842.71|0
1639652400000|2021-12-16 11:00:00|11886.05|11886.05|11925.98|11925.98|11935.47|11935.47|11884.47|11884.47|0
1639656000000|2021-12-16 12:00:00|11922.79|11922.79|11853.22|11853.22|11922.79|11922.79|11848.52|11848.52|0
1639659600000|2021-12-16 13:00:00|11851.62|11851.62|11828.8|11828.8|11856.41|11856.41|11827.86|11827.86|0
1639663200000|2021-12-16 14:00:00|11827.21|11827.21|11867.93|11867.93|11872.09|11872.09|11820.9|11820.9|0
1639666800000|2021-12-16 15:00:00|11869.04|11869.04|11865.17|11865.17|11887.09|11887.09|11856.46|11856.46|0
1639670400000|2021-12-16 16:00:00|11864.53|11864.53|11838.26|11838.26|11866.33|11866.33|11838.26|11838.26|0
1639728000000|2021-12-17 08:00:00|11771.75|11771.75|11811.63|11811.63|11817.3|11817.3|11765.91|11765.91|0
1639731600000|2021-12-17 09:00:00|11809.25|11809.25|11760.6|11760.6|11809.25|11809.25|11733.42|11733.42|0
1639735200000|2021-12-17 10:00:00|11762.5|11762.5|11733.63|11733.63|11769.09|11769.09|11712.91|11712.91|0
1639738800000|2021-12-17 11:00:00|11733.16|11733.16|11745.06|11745.06|11745.62|11745.62|11710.09|11710.09|0
1639742400000|2021-12-17 12:00:00|11743.91|11743.91|11718.63|11718.63|11744.83|11744.83|11714.07|11714.07|0
1639746000000|2021-12-17 13:00:00|11719.21|11719.21|11729.4|11729.4|11736.44|11736.44|11717.71|11717.71|0
1639749600000|2021-12-17 14:00:00|11729.88|11729.88|11738.26|11738.26|11749.98|11749.98|11695.34|11695.34|0
1639753200000|2021-12-17 15:00:00|11736.66|11736.66|11731.12|11731.12|11741.37|11741.37|11688.41|11688.41|0
1639756800000|2021-12-17 16:00:00|11731.6|11731.6|11710.59|11710.59|11750.68|11750.68|11710.59|11710.59|0
1639987200000|2021-12-20 08:00:00|11520.38|11520.38|11616.6|11616.6|11618.31|11618.31|11520.38|11520.38|0
1639990800000|2021-12-20 09:00:00|11614.99|11614.99|11615.19|11615.19|11623.92|11623.92|11564.67|11564.67|0
1639994400000|2021-12-20 10:00:00|11616.24|11616.24|11635.78|11635.78|11640.26|11640.26|11605.24|11605.24|0
1639998000000|2021-12-20 11:00:00|11636.07|11636.07|11638.42|11638.42|11638.89|11638.89|11614.73|11614.73|0
1640001600000|2021-12-20 12:00:00|11639.54|11639.54|11609.98|11609.98|11652.8|11652.8|11609.98|11609.98|0
1640005200000|2021-12-20 13:00:00|11609.69|11609.69|11634.96|11634.96|11643.42|11643.42|11602.11|11602.11|0
1640008800000|2021-12-20 14:00:00|11635.43|11635.43|11655.43|11655.43|11662.76|11662.76|11623.6|11623.6|0
1640012400000|2021-12-20 15:00:00|11656.3|11656.3|11636.83|11636.83|11659.51|11659.51|11595.62|11595.62|0
1640016000000|2021-12-20 16:00:00|11637.56|11637.56|11664.66|11664.66|11670.24|11670.24|11625.13|11625.13|0
1640073600000|2021-12-21 08:00:00|11789.48|11789.48|11783.72|11783.72|11806.5|11806.5|11762.03|11762.03|0
1640077200000|2021-12-21 09:00:00|11790.15|11790.15|11801.64|11801.64|11824.05|11824.05|11781.39|11781.39|0
1640080800000|2021-12-21 10:00:00|11801.17|11801.17|11815.95|11815.95|11816.42|11816.42|11766.43|11766.43|0
1640084400000|2021-12-21 11:00:00|11816.55|11816.55|11825.57|11825.57|11827.17|11827.17|11804.64|11804.64|0
1640088000000|2021-12-21 12:00:00|11826.17|11826.17|11820.28|11820.28|11829.19|11829.19|11807.28|11807.28|0
1640091600000|2021-12-21 13:00:00|11818.67|11818.67|11828.45|11828.45|11830.06|11830.06|11803.53|11803.53|0
1640095200000|2021-12-21 14:00:00|11828.92|11828.92|11797.11|11797.11|11833.7|11833.7|11780.91|11780.91|0
1640098800000|2021-12-21 15:00:00|11797.84|11797.84|11765.75|11765.75|11801.13|11801.13|11751.88|11751.88|0
1640102400000|2021-12-21 16:00:00|11765.46|11765.46|11738.97|11738.97|11776.58|11776.58|11738.45|11738.45|0
1640160000000|2021-12-22 08:00:00|11782.53|11782.53|11795.15|11795.15|11796.4|11796.4|11764.33|11764.33|0
1640163600000|2021-12-22 09:00:00|11796.02|11796.02|11787.53|11787.53|11807.67|11807.67|11782.1|11782.1|0
1640167200000|2021-12-22 10:00:00|11788.63|11788.63|11827.58|11827.58|11831.38|11831.38|11788.63|11788.63|0
1640170800000|2021-12-22 11:00:00|11829.19|11829.19|11875.21|11875.21|11875.21|11875.21|11829.19|11829.19|0
1640174400000|2021-12-22 12:00:00|11874.74|11874.74|11897.53|11897.53|11897.53|11897.53|11871.4|11871.4|0
1640178000000|2021-12-22 13:00:00|11902.35|11902.35|11919.83|11919.83|11919.83|11919.83|11886.97|11886.97|0
1640181600000|2021-12-22 14:00:00|11923.05|11923.05|11955.37|11955.37|11969.23|11969.23|11922.45|11922.45|0
1640185200000|2021-12-22 15:00:00|11956.78|11956.78|11961.83|11961.83|11961.83|11961.83|11918.23|11918.23|0
1640188800000|2021-12-22 16:00:00|11962.3|11962.3|11978.81|11978.81|11979.93|11979.93|11953.48|11953.48|0
1640246400000|2021-12-23 08:00:00|12007.55|12007.55|11951|11951|12012.53|12012.53|11928.91|11928.91|0
1640250000000|2021-12-23 09:00:00|11949.9|11949.9|11974.76|11974.76|11997.11|11997.11|11949.9|11949.9|0
1640253600000|2021-12-23 10:00:00|11976.37|11976.37|11982.6|11982.6|12002.1|12002.1|11970.18|11970.18|0
1640257200000|2021-12-23 11:00:00|11985.98|11985.98|11998.86|11998.86|11998.86|11998.86|11976.88|11976.88|0
1640260800000|2021-12-23 12:00:00|11996.94|11996.94|12029.62|12029.62|12033.29|12033.29|11993.77|11993.77|0
1640264400000|2021-12-23 13:00:00|12026.41|12026.41|12032.9|12032.9|12051.66|12051.66|12019.54|12019.54|0
1640268000000|2021-12-23 14:00:00|12033.37|12033.37|12048.62|12048.62|12048.62|12048.62|12031.13|12031.13|0
1640271600000|2021-12-23 15:00:00|12049.78|12049.78|12081.19|12081.19|12090.6|12090.6|12046.02|12046.02|0
1640275200000|2021-12-23 16:00:00|12080.1|12080.1|12065.57|12065.57|12082.87|12082.87|12063.4|12063.4|0
1640332800000|2021-12-24 08:00:00|12042.08|12042.08|12034.74|12034.74|12050.87|12050.87|12031.75|12031.75|0
1640336400000|2021-12-24 09:00:00|12039.06|12039.06|12029.04|12029.04|12044.46|12044.46|12029.04|12029.04|0
1640340000000|2021-12-24 10:00:00|12027.43|12027.43|12025.31|12025.31|12029.04|12029.04|12022.76|12022.76|0
1639382400000|2021-12-13 08:00:00|11912.76|11912.76|11982.01|11982.01|11986.51|11986.51|11910.38|11910.38|0
1639386000000|2021-12-13 09:00:00|11988.39|11988.39|12027.23|12027.23|12030.03|12030.03|11985.2|11985.2|0
1639389600000|2021-12-13 10:00:00|12026.37|12026.37|12018.98|12018.98|12053.55|12053.55|12010.13|12010.13|0
1639393200000|2021-12-13 11:00:00|12018.7|12018.7|12018.04|12018.04|12034.45|12034.45|12005.48|12005.48|0
1639396800000|2021-12-13 12:00:00|12017.56|12017.56|11952.3|11952.3|12017.56|12017.56|11952.3|11952.3|0
1639400400000|2021-12-13 13:00:00|11953.9|11953.9|11947.78|11947.78|11959.84|11959.84|11945.65|11945.65|0
1639404000000|2021-12-13 14:00:00|11946.18|11946.18|11975.06|11975.06|12001.14|12001.14|11940.04|11940.04|0
1639407600000|2021-12-13 15:00:00|11975.8|11975.8|11942.37|11942.37|11990.86|11990.86|11928.22|11928.22|0
1639411200000|2021-12-13 16:00:00|11940.77|11940.77|11915.73|11915.73|11940.77|11940.77|11901.47|11901.47|0
1639468800000|2021-12-14 08:00:00|11927.37|11927.37|11899.55|11899.55|11936.25|11936.25|11892.97|11892.97|0
1639472400000|2021-12-14 09:00:00|11900.65|11900.65|11874.68|11874.68|11927.9|11927.9|11864.28|11864.28|0
1639476000000|2021-12-14 10:00:00|11875.64|11875.64|11887.28|11887.28|11889.8|11889.8|11848.17|11848.17|0
1639479600000|2021-12-14 11:00:00|11888.87|11888.87|11879.51|11879.51|11895.26|11895.26|11866.17|11866.17|0
1639483200000|2021-12-14 12:00:00|11878.4|11878.4|11879.38|11879.38|11913.82|11913.82|11877.67|11877.67|0
1639486800000|2021-12-14 13:00:00|11880.57|11880.57|11814.4|11814.4|11891.53|11891.53|11814.4|11814.4|0
1639490400000|2021-12-14 14:00:00|11813.29|11813.29|11800.44|11800.44|11846.03|11846.03|11794.71|11794.71|0
1639494000000|2021-12-14 15:00:00|11801.31|11801.31|11742.5|11742.5|11824.61|11824.61|11739.12|11739.12|0
1639497600000|2021-12-14 16:00:00|11741.39|11741.39|11718.83|11718.83|11749.41|11749.41|11709.59|11709.59|0
1639555200000|2021-12-15 08:00:00|11763.52|11763.52|11740.79|11740.79|11770.78|11770.78|11728.88|11728.88|0
1639558800000|2021-12-15 09:00:00|11741.08|11741.08|11737.73|11737.73|11751.57|11751.57|11716.8|11716.8|0
1639562400000|2021-12-15 10:00:00|11736.54|11736.54|11707.72|11707.72|11760.46|11760.46|11707.72|11707.72|0
1639566000000|2021-12-15 11:00:00|11707.4|11707.4|11698.25|11698.25|11712.2|11712.2|11692.14|11692.14|0
1639569600000|2021-12-15 12:00:00|11697.67|11697.67|11716.98|11716.98|11729.64|11729.64|11696.56|11696.56|0
1639573200000|2021-12-15 13:00:00|11713.79|11713.79|11743.14|11743.14|11753.62|11753.62|11713.79|11713.79|0
1639576800000|2021-12-15 14:00:00|11744.74|11744.74|11747.41|11747.41|11764.21|11764.21|11727.77|11727.77|0
1639580400000|2021-12-15 15:00:00|11746.93|11746.93|11780.93|11780.93|11812.72|11812.72|11742.79|11742.79|0
1639584000000|2021-12-15 16:00:00|11782.04|11782.04|11780.78|11780.78|11791.54|11791.54|11776.21|11776.21|0
1639641600000|2021-12-16 08:00:00|11928.48|11928.48|11877.15|11877.15|11934.18|11934.18|11870.44|11870.44|0
1639645200000|2021-12-16 09:00:00|11881.94|11881.94|11844.88|11844.88|11881.94|11881.94|11827.39|11827.39|0
1639648800000|2021-12-16 10:00:00|11845.16|11845.16|11885.41|11885.41|11886.37|11886.37|11842.71|11842.71|0
1639652400000|2021-12-16 11:00:00|11886.05|11886.05|11925.98|11925.98|11935.47|11935.47|11884.47|11884.47|0
1639656000000|2021-12-16 12:00:00|11922.79|11922.79|11853.22|11853.22|11922.79|11922.79|11848.52|11848.52|0
1639659600000|2021-12-16 13:00:00|11851.62|11851.62|11828.8|11828.8|11856.41|11856.41|11827.86|11827.86|0
1639663200000|2021-12-16 14:00:00|11827.21|11827.21|11867.93|11867.93|11872.09|11872.09|11820.9|11820.9|0
1639666800000|2021-12-16 15:00:00|11869.04|11869.04|11865.17|11865.17|11887.09|11887.09|11856.46|11856.46|0
1639670400000|2021-12-16 16:00:00|11864.53|11864.53|11838.26|11838.26|11866.33|11866.33|11838.26|11838.26|0
1639728000000|2021-12-17 08:00:00|11771.75|11771.75|11811.63|11811.63|11817.3|11817.3|11765.91|11765.91|0
1639731600000|2021-12-17 09:00:00|11809.25|11809.25|11760.6|11760.6|11809.25|11809.25|11733.42|11733.42|0
1639735200000|2021-12-17 10:00:00|11762.5|11762.5|11733.63|11733.63|11769.09|11769.09|11712.91|11712.91|0
1639738800000|2021-12-17 11:00:00|11733.16|11733.16|11745.06|11745.06|11745.62|11745.62|11710.09|11710.09|0
1639742400000|2021-12-17 12:00:00|11743.91|11743.91|11718.63|11718.63|11744.83|11744.83|11714.07|11714.07|0
1639746000000|2021-12-17 13:00:00|11719.21|11719.21|11729.4|11729.4|11736.44|11736.44|11717.71|11717.71|0
1639749600000|2021-12-17 14:00:00|11729.88|11729.88|11738.26|11738.26|11749.98|11749.98|11695.34|11695.34|0
1639753200000|2021-12-17 15:00:00|11736.66|11736.66|11731.12|11731.12|11741.37|11741.37|11688.41|11688.41|0
1639756800000|2021-12-17 16:00:00|11731.6|11731.6|11710.59|11710.59|11750.68|11750.68|11710.59|11710.59|0
1639987200000|2021-12-20 08:00:00|11520.38|11520.38|11616.6|11616.6|11618.31|11618.31|11520.38|11520.38|0
1639990800000|2021-12-20 09:00:00|11614.99|11614.99|11615.19|11615.19|11623.92|11623.92|11564.67|11564.67|0
1639994400000|2021-12-20 10:00:00|11616.24|11616.24|11635.78|11635.78|11640.26|11640.26|11605.24|11605.24|0
1639998000000|2021-12-20 11:00:00|11636.07|11636.07|11638.42|11638.42|11638.89|11638.89|11614.73|11614.73|0
1640001600000|2021-12-20 12:00:00|11639.54|11639.54|11609.98|11609.98|11652.8|11652.8|11609.98|11609.98|0
1640005200000|2021-12-20 13:00:00|11609.69|11609.69|11634.96|11634.96|11643.42|11643.42|11602.11|11602.11|0
1640008800000|2021-12-20 14:00:00|11635.43|11635.43|11655.43|11655.43|11662.76|11662.76|11623.6|11623.6|0
1640012400000|2021-12-20 15:00:00|11656.3|11656.3|11636.83|11636.83|11659.51|11659.51|11595.62|11595.62|0
1640016000000|2021-12-20 16:00:00|11637.56|11637.56|11664.66|11664.66|11670.24|11670.24|11625.13|11625.13|0
1640073600000|2021-12-21 08:00:00|11789.48|11789.48|11783.72|11783.72|11806.5|11806.5|11762.03|11762.03|0
1640077200000|2021-12-21 09:00:00|11790.15|11790.15|11801.64|11801.64|11824.05|11824.05|11781.39|11781.39|0
1640080800000|2021-12-21 10:00:00|11801.17|11801.17|11815.95|11815.95|11816.42|11816.42|11766.43|11766.43|0
1640084400000|2021-12-21 11:00:00|11816.55|11816.55|11825.57|11825.57|11827.17|11827.17|11804.64|11804.64|0
1640088000000|2021-12-21 12:00:00|11826.17|11826.17|11820.28|11820.28|11829.19|11829.19|11807.28|11807.28|0
1640091600000|2021-12-21 13:00:00|11818.67|11818.67|11828.45|11828.45|11830.06|11830.06|11803.53|11803.53|0
1640095200000|2021-12-21 14:00:00|11828.92|11828.92|11797.11|11797.11|11833.7|11833.7|11780.91|11780.91|0
1640098800000|2021-12-21 15:00:00|11797.84|11797.84|11765.75|11765.75|11801.13|11801.13|11751.88|11751.88|0
1640102400000|2021-12-21 16:00:00|11765.46|11765.46|11738.97|11738.97|11776.58|11776.58|11738.45|11738.45|0
1640160000000|2021-12-22 08:00:00|11782.53|11782.53|11795.15|11795.15|11796.4|11796.4|11764.33|11764.33|0
1640163600000|2021-12-22 09:00:00|11796.02|11796.02|11787.53|11787.53|11807.67|11807.67|11782.1|11782.1|0
1640167200000|2021-12-22 10:00:00|11788.63|11788.63|11827.58|11827.58|11831.38|11831.38|11788.63|11788.63|0
1640170800000|2021-12-22 11:00:00|11829.19|11829.19|11875.21|11875.21|11875.21|11875.21|11829.19|11829.19|0
1640174400000|2021-12-22 12:00:00|11874.74|11874.74|11897.53|11897.53|11897.53|11897.53|11871.4|11871.4|0
1640178000000|2021-12-22 13:00:00|11902.35|11902.35|11919.83|11919.83|11919.83|11919.83|11886.97|11886.97|0
1640181600000|2021-12-22 14:00:00|11923.05|11923.05|11955.37|11955.37|11969.23|11969.23|11922.45|11922.45|0
1640185200000|2021-12-22 15:00:00|11956.78|11956.78|11961.83|11961.83|11961.83|11961.83|11918.23|11918.23|0
1640188800000|2021-12-22 16:00:00|11962.3|11962.3|11978.81|11978.81|11979.93|11979.93|11953.48|11953.48|0
1640246400000|2021-12-23 08:00:00|12007.55|12007.55|11951|11951|12012.53|12012.53|11928.91|11928.91|0
1640250000000|2021-12-23 09:00:00|11949.9|11949.9|11974.76|11974.76|11997.11|11997.11|11949.9|11949.9|0
1640253600000|2021-12-23 10:00:00|11976.37|11976.37|11982.6|11982.6|12002.1|12002.1|11970.18|11970.18|0
1640257200000|2021-12-23 11:00:00|11985.98|11985.98|11998.86|11998.86|11998.86|11998.86|11976.88|11976.88|0
1640260800000|2021-12-23 12:00:00|11996.94|11996.94|12029.62|12029.62|12033.29|12033.29|11993.77|11993.77|0
1640264400000|2021-12-23 13:00:00|12026.41|12026.41|12032.9|12032.9|12051.66|12051.66|12019.54|12019.54|0
1640268000000|2021-12-23 14:00:00|12033.37|12033.37|12048.62|12048.62|12048.62|12048.62|12031.13|12031.13|0
1640271600000|2021-12-23 15:00:00|12049.78|12049.78|12081.19|12081.19|12090.6|12090.6|12046.02|12046.02|0
1640275200000|2021-12-23 16:00:00|12080.1|12080.1|12065.57|12065.57|12082.87|12082.87|12063.4|12063.4|0
1640332800000|2021-12-24 08:00:00|12042.08|12042.08|12034.74|12034.74|12050.87|12050.87|12031.75|12031.75|0
1640336400000|2021-12-24 09:00:00|12039.06|12039.06|12029.04|12029.04|12044.46|12044.46|12029.04|12029.04|0
1640340000000|2021-12-24 10:00:00|12027.43|12027.43|12025.31|12025.31|12029.04|12029.04|12022.76|12022.76|0
1640343600000|2021-12-24 11:00:00|12011.95|12011.95|12018.49|12018.49|12021.69|12021.69|12011.95|12011.95|0
1640347200000|2021-12-24 12:00:00|12015.28|12015.28|12003.36|12003.36|12017.89|12017.89|11997.34|11997.34|0
1640343600000|2021-12-24 11:00:00|12011.95|12011.95|12018.49|12018.49|12021.69|12021.69|12011.95|12011.95|0
1640347200000|2021-12-24 12:00:00|12015.28|12015.28|12003.36|12003.36|12017.89|12017.89|11997.34|11997.34|0
1640764800000|2021-12-29 08:00:00|12162.46|12162.46|12269.72|12269.72|12289.86|12289.86|12162.46|12162.46|0
1640768400000|2021-12-29 09:00:00|12269.25|12269.25|12262.43|12262.43|12282.77|12282.77|12246.53|12246.53|0
1640772000000|2021-12-29 10:00:00|12261.85|12261.85|12246.4|12246.4|12266.03|12266.03|12234.66|12234.66|0
1640775600000|2021-12-29 11:00:00|12244.8|12244.8|12254.71|12254.71|12265.45|12265.45|12244.8|12244.8|0
1640779200000|2021-12-29 12:00:00|12255.8|12255.8|12254.08|12254.08|12264.8|12264.8|12246.87|12246.87|0
1640782800000|2021-12-29 13:00:00|12255.68|12255.68|12228.38|12228.38|12259.3|12259.3|12226.59|12226.59|0
1640786400000|2021-12-29 14:00:00|12229.98|12229.98|12273.06|12273.06|12277.56|12277.56|12229.98|12229.98|0
1640790000000|2021-12-29 15:00:00|12272.59|12272.59|12256.01|12256.01|12273.47|12273.47|12236.33|12236.33|0
1640793600000|2021-12-29 16:00:00|12254.4|12254.4|12260.1|12260.1|12274.43|12274.43|12248.88|12248.88|0
1640851200000|2021-12-30 08:00:00|12249.03|12249.03|12215.17|12215.17|12268.48|12268.48|12213.41|12213.41|0
1640854800000|2021-12-30 09:00:00|12214.88|12214.88|12222.4|12222.4|12226.02|12226.02|12200.3|12200.3|0
1640858400000|2021-12-30 10:00:00|12223.34|12223.34|12208.1|12208.1|12225.42|12225.42|12206.35|12206.35|0
1640862000000|2021-12-30 11:00:00|12209.71|12209.71|12231.23|12231.23|12235.05|12235.05|12198.81|12198.81|0
1640865600000|2021-12-30 12:00:00|12229.62|12229.62|12233.68|12233.68|12244.74|12244.74|12225.46|12225.46|0
1640869200000|2021-12-30 13:00:00|12234.41|12234.41|12246.2|12246.2|12246.2|12246.2|12229.31|12229.31|0
1640872800000|2021-12-30 14:00:00|12247.81|12247.81|12184.24|12184.24|12247.81|12247.81|12184.24|12184.24|0
1640876400000|2021-12-30 15:00:00|12184.71|12184.71|12198.7|12198.7|12206.47|12206.47|12172.32|12172.32|0
1640880000000|2021-12-30 16:00:00|12197.97|12197.97|12177.99|12177.99|12197.97|12197.97|12177.7|12177.7|0
1640937600000|2021-12-31 08:00:00|12124.73|12124.73|12134.01|12134.01|12135.62|12135.62|12112.78|12112.78|0
1640941200000|2021-12-31 09:00:00|12132.56|12132.56|12141.18|12141.18|12143.63|12143.63|12127.89|12127.89|0
1640944800000|2021-12-31 10:00:00|12142.38|12142.38|12143.75|12143.75|12146.66|12146.66|12130.41|12130.41|0
1640948400000|2021-12-31 11:00:00|12146.97|12146.97|12126.99|12126.99|12146.97|12146.97|12126.99|12126.99|0
1640952000000|2021-12-31 12:00:00|12121.02|12121.02|12128.16|12128.16|12131.8|12131.8|12101.83|12101.83|0
1641283200000|2022-01-04 08:00:00|12239.89|12239.89|12205.04|12205.04|12245.8|12245.8|12185.56|12185.56|0
1641286800000|2022-01-04 09:00:00|12204.31|12204.31|12279.6|12279.6|12286.76|12286.76|12190.1|12190.1|0
1641290400000|2022-01-04 10:00:00|12280.33|12280.33|12265.36|12265.36|12299.97|12299.97|12247.88|12247.88|0
1641294000000|2022-01-04 11:00:00|12266.96|12266.96|12278.81|12278.81|12288.88|12288.88|12264.28|12264.28|0
1641297600000|2022-01-04 12:00:00|12276.55|12276.55|12272.1|12272.1|12278.37|12278.37|12252.42|12252.42|0
1641301200000|2022-01-04 13:00:00|12271.81|12271.81|12307.6|12307.6|12313.31|12313.31|12266.35|12266.35|0
1641304800000|2022-01-04 14:00:00|12306.87|12306.87|12260.85|12260.85|12309.97|12309.97|12237.16|12237.16|0
1641308400000|2022-01-04 15:00:00|12262.46|12262.46|12238.19|12238.19|12273.51|12273.51|12207.61|12207.61|0
1641312000000|2022-01-04 16:00:00|12239.28|12239.28|12217.95|12217.95|12239.28|12239.28|12212.31|12212.31|0
1641369600000|2022-01-05 08:00:00|12236.15|12236.15|12234.63|12234.63|12252.79|12252.79|12217.18|12217.18|0
1641373200000|2022-01-05 09:00:00|12235.1|12235.1|12244.6|12244.6|12255.53|12255.53|12223.62|12223.62|0
1641376800000|2022-01-05 10:00:00|12242.99|12242.99|12222.28|12222.28|12242.99|12242.99|12212.81|12212.81|0
1641380400000|2022-01-05 11:00:00|12219.96|12219.96|12213.76|12213.76|12219.96|12219.96|12192.58|12192.58|0
1641384000000|2022-01-05 12:00:00|12212.15|12212.15|12190.67|12190.67|12222|12222|12189.26|12189.26|0
1641387600000|2022-01-05 13:00:00|12189.21|12189.21|12165.25|12165.25|12190.41|12190.41|12152.14|12152.14|0
1641391200000|2022-01-05 14:00:00|12166.85|12166.85|12170.51|12170.51|12177.95|12177.95|12156.78|12156.78|0
1641394800000|2022-01-05 15:00:00|12170.98|12170.98|12137.1|12137.1|12177.41|12177.41|12128.59|12128.59|0
1641398400000|2022-01-05 16:00:00|12138.2|12138.2|12148.95|12148.95|12148.95|12148.95|12133.45|12133.45|0
1641456000000|2022-01-06 08:00:00|11942.81|11942.81|11921.76|11921.76|11942.81|11942.81|11878.43|11878.43|0
1641459600000|2022-01-06 09:00:00|11925.99|11925.99|11932.74|11932.74|11953.49|11953.49|11924.22|11924.22|0
1641463200000|2022-01-06 10:00:00|11935.96|11935.96|11919.73|11919.73|11940.38|11940.38|11918.9|11918.9|0
1641466800000|2022-01-06 11:00:00|11918.86|11918.86|11802.78|11802.78|11921.92|11921.92|11801.58|11801.58|0
1641470400000|2022-01-06 12:00:00|11804.39|11804.39|11803.23|11803.23|11814.3|11814.3|11793.2|11793.2|0
1641474000000|2022-01-06 13:00:00|11803.7|11803.7|11764.56|11764.56|11818.99|11818.99|11764.56|11764.56|0
1641477600000|2022-01-06 14:00:00|11763.43|11763.43|11755.87|11755.87|11777.66|11777.66|11731.41|11731.41|0
1641481200000|2022-01-06 15:00:00|11754.26|11754.26|11804.97|11804.97|11806.58|11806.58|11733.44|11733.44|0
1641484800000|2022-01-06 16:00:00|11806.58|11806.58|11800.82|11800.82|11813.96|11813.96|11794.4|11794.4|0
1641542400000|2022-01-07 08:00:00|11782.89|11782.89|11742.26|11742.26|11790.46|11790.46|11733.07|11733.07|0
1641546000000|2022-01-07 09:00:00|11739.05|11739.05|11764.71|11764.71|11789.56|11789.56|11737.38|11737.38|0
1641549600000|2022-01-07 10:00:00|11763.1|11763.1|11764.22|11764.22|11779.52|11779.52|11747.98|11747.98|0
1641553200000|2022-01-07 11:00:00|11763.49|11763.49|11739.47|11739.47|11763.49|11763.49|11739.47|11739.47|0
1641556800000|2022-01-07 12:00:00|11741.08|11741.08|11749.67|11749.67|11752.89|11752.89|11733.28|11733.28|0
1641560400000|2022-01-07 13:00:00|11751.28|11751.28|11730.87|11730.87|11764.7|11764.7|11712.15|11712.15|0
1641564000000|2022-01-07 14:00:00|11734.08|11734.08|11773.11|11773.11|11780.08|11780.08|11734.08|11734.08|0
1641567600000|2022-01-07 15:00:00|11771.5|11771.5|11684.59|11684.59|11771.5|11771.5|11668.47|11668.47|0
1641571200000|2022-01-07 16:00:00|11684.88|11684.88|11723.49|11723.49|11726.7|11726.7|11684.88|11684.88|0
1641801600000|2022-01-10 08:00:00|11660.81|11660.81|11574.73|11574.73|11668.85|11668.85|11537.15|11537.15|0
1641805200000|2022-01-10 09:00:00|11577.95|11577.95|11579.54|11579.54|11592.82|11592.82|11555.37|11555.37|0
1641808800000|2022-01-10 10:00:00|11576.33|11576.33|11501.7|11501.7|11578.1|11578.1|11501.7|11501.7|0
1641812400000|2022-01-10 11:00:00|11500.77|11500.77|11448.75|11448.75|11500.77|11500.77|11430.78|11430.78|0
1641816000000|2022-01-10 12:00:00|11449.87|11449.87|11336.21|11336.21|11456.48|11456.48|11336.21|11336.21|0
1641819600000|2022-01-10 13:00:00|11334.61|11334.61|11291.54|11291.54|11346.21|11346.21|11291.54|11291.54|0
1641823200000|2022-01-10 14:00:00|11292.63|11292.63|11284.05|11284.05|11302.86|11302.86|11260.37|11260.37|0
1641826800000|2022-01-10 15:00:00|11282.45|11282.45|11210.05|11210.05|11297.98|11297.98|11195.44|11195.44|0
1641830400000|2022-01-10 16:00:00|11208.44|11208.44|11264.5|11264.5|11264.5|11264.5|11205.78|11205.78|0
1641888000000|2022-01-11 08:00:00|11338.94|11338.94|11255.16|11255.16|11373.91|11373.91|11250.34|11250.34|0
1641891600000|2022-01-11 09:00:00|11254.29|11254.29|11355.33|11355.33|11359.64|11359.64|11244.26|11244.26|0
1641895200000|2022-01-11 10:00:00|11352.11|11352.11|11364.08|11364.08|11371.91|11371.91|11330.18|11330.18|0
1641898800000|2022-01-11 11:00:00|11367.77|11367.77|11358.45|11358.45|11368.35|11368.35|11338.73|11338.73|0
1641902400000|2022-01-11 12:00:00|11357.72|11357.72|11353.75|11353.75|11362.8|11362.8|11348.98|11348.98|0
1641906000000|2022-01-11 13:00:00|11352.66|11352.66|11353.91|11353.91|11370.72|11370.72|11347.15|11347.15|0
1641909600000|2022-01-11 14:00:00|11355.52|11355.52|11356.56|11356.56|11358.6|11358.6|11336.86|11336.86|0
1641913200000|2022-01-11 15:00:00|11354.95|11354.95|11360.97|11360.97|11373.41|11373.41|11328.1|11328.1|0
1641916800000|2022-01-11 16:00:00|11360.68|11360.68|11343.94|11343.94|11360.68|11360.68|11304.36|11304.36|0
1641974400000|2022-01-12 08:00:00|11388.98|11388.98|11355.27|11355.27|11388.98|11388.98|11342.42|11342.42|0
1641978000000|2022-01-12 09:00:00|11356.36|11356.36|11370.5|11370.5|11370.5|11370.5|11311.72|11311.72|0
1641981600000|2022-01-12 10:00:00|11372.11|11372.11|11388.45|11388.45|11405.51|11405.51|11370.79|11370.79|0
1641985200000|2022-01-12 11:00:00|11389.18|11389.18|11343.09|11343.09|11408.64|11408.64|11343.09|11343.09|0
1641988800000|2022-01-12 12:00:00|11342.37|11342.37|11336.32|11336.32|11344.39|11344.39|11323.63|11323.63|0
1641992400000|2022-01-12 13:00:00|11336.79|11336.79|11388.49|11388.49|11398.6|11398.6|11330.37|11330.37|0
1641996000000|2022-01-12 14:00:00|11383.66|11383.66|11438.69|11438.69|11440.59|11440.59|11373.01|11373.01|0
1641999600000|2022-01-12 15:00:00|11438.98|11438.98|11400.06|11400.06|11443.57|11443.57|11386.81|11386.81|0
1642003200000|2022-01-12 16:00:00|11400.7|11400.7|11381.37|11381.37|11407.04|11407.04|11377.23|11377.23|0
1642060800000|2022-01-13 08:00:00|11370.44|11370.44|11334.99|11334.99|11379.16|11379.16|11332.87|11332.87|0
1642064400000|2022-01-13 09:00:00|11336.11|11336.11|11367.37|11367.37|11373.83|11373.83|11328.08|11328.08|0
1642068000000|2022-01-13 10:00:00|11364.15|11364.15|11359.84|11359.84|11375.8|11375.8|11353.18|11353.18|0
1642071600000|2022-01-13 11:00:00|11360.31|11360.31|11364.57|11364.57|11366.18|11366.18|11351.56|11351.56|0
1642075200000|2022-01-13 12:00:00|11365.04|11365.04|11385.02|11385.02|11388|11388|11363.03|11363.03|0
1642078800000|2022-01-13 13:00:00|11383.41|11383.41|11339.65|11339.65|11389.01|11389.01|11339.65|11339.65|0
1642082400000|2022-01-13 14:00:00|11340.23|11340.23|11286.91|11286.91|11340.23|11340.23|11284.36|11284.36|0
1642086000000|2022-01-13 15:00:00|11287.64|11287.64|11189.1|11189.1|11289.72|11289.72|11167.58|11167.58|0
1642089600000|2022-01-13 16:00:00|11189.74|11189.74|11202.91|11202.91|11203.68|11203.68|11185.98|11185.98|0
1642147200000|2022-01-14 08:00:00|11095.56|11095.56|11119.05|11119.05|11146.15|11146.15|11073.67|11073.67|0
1642150800000|2022-01-14 09:00:00|11119.52|11119.52|11129.43|11129.43|11137.03|11137.03|11088.43|11088.43|0
1642154400000|2022-01-14 10:00:00|11128.96|11128.96|11038.08|11038.08|11128.96|11128.96|11036.99|11036.99|0
1642158000000|2022-01-14 11:00:00|11037.21|11037.21|11013.12|11013.12|11042.76|11042.76|10995.2|10995.2|0
1642161600000|2022-01-14 12:00:00|11011.96|11011.96|10950.07|10950.07|11013.57|11013.57|10947.88|10947.88|0
1642165200000|2022-01-14 13:00:00|10949.34|10949.34|10949.2|10949.2|10968.88|10968.88|10942.09|10942.09|0
1642168800000|2022-01-14 14:00:00|10947.59|10947.59|10988.44|10988.44|10989.54|10989.54|10934.67|10934.67|0
1642172400000|2022-01-14 15:00:00|10987.97|10987.97|10899.72|10899.72|10987.97|10987.97|10896.1|10896.1|0
1642176000000|2022-01-14 16:00:00|10901.33|10901.33|10892.57|10892.57|10913.44|10913.44|10885.79|10885.79|0
1642406400000|2022-01-17 08:00:00|10856.07|10856.07|10947.09|10947.09|10963.03|10963.03|10856.07|10856.07|0
1642410000000|2022-01-17 09:00:00|10948.7|10948.7|11046.02|11046.02|11071.76|11071.76|10948.7|10948.7|0
1642413600000|2022-01-17 10:00:00|11045.38|11045.38|11080.73|11080.73|11082.81|11082.81|11040.73|11040.73|0
1642417200000|2022-01-17 11:00:00|11081.86|11081.86|11062.27|11062.27|11083.47|11083.47|11044.06|11044.06|0
1642420800000|2022-01-17 12:00:00|11063.39|11063.39|11064.97|11064.97|11071.09|11071.09|11056.89|11056.89|0
1642424400000|2022-01-17 13:00:00|11068.19|11068.19|11060.91|11060.91|11074.52|11074.52|11051.41|11051.41|0
1642428000000|2022-01-17 14:00:00|11061.38|11061.38|11047.08|11047.08|11068.07|11068.07|11037.65|11037.65|0
1642431600000|2022-01-17 15:00:00|11047.66|11047.66|11027.62|11027.62|11057.96|11057.96|11025.76|11025.76|0
1642435200000|2022-01-17 16:00:00|11030.83|11030.83|11010.3|11010.3|11032.75|11032.75|11009.83|11009.83|0
1642492800000|2022-01-18 08:00:00|10853.08|10853.08|10833.96|10833.96|10856.3|10856.3|10803.62|10803.62|0
1642496400000|2022-01-18 09:00:00|10835.09|10835.09|10801.15|10801.15|10842.46|10842.46|10798.66|10798.66|0
1642500000000|2022-01-18 10:00:00|10800.28|10800.28|10803.74|10803.74|10808.93|10808.93|10779.12|10779.12|0
1642503600000|2022-01-18 11:00:00|10805.35|10805.35|10776.49|10776.49|10805.35|10805.35|10767.79|10767.79|0
1642507200000|2022-01-18 12:00:00|10778.1|10778.1|10778.31|10778.31|10792.2|10792.2|10769.04|10769.04|0
1642510800000|2022-01-18 13:00:00|10777.22|10777.22|10789.11|10789.11|10801.42|10801.42|10773.86|10773.86|0
1642514400000|2022-01-18 14:00:00|10790.72|10790.72|10786.94|10786.94|10798.77|10798.77|10759.34|10759.34|0
1642518000000|2022-01-18 15:00:00|10787.88|10787.88|10780|10780|10841.06|10841.06|10772.44|10772.44|0
1642521600000|2022-01-18 16:00:00|10778.39|10778.39|10771.81|10771.81|10795.81|10795.81|10769.32|10769.32|0
1642579200000|2022-01-19 08:00:00|10748.86|10748.86|10776.23|10776.23|10779.45|10779.45|10718.06|10718.06|0
1642582800000|2022-01-19 09:00:00|10775.76|10775.76|10838.72|10838.72|10843.92|10843.92|10762.99|10762.99|0
1642586400000|2022-01-19 10:00:00|10841.07|10841.07|10833.19|10833.19|10855.58|10855.58|10816.84|10816.84|0
1642590000000|2022-01-19 11:00:00|10834.8|10834.8|10826.45|10826.45|10844.35|10844.35|10806.86|10806.86|0
1642593600000|2022-01-19 12:00:00|10823.43|10823.43|10821.58|10821.58|10830.2|10830.2|10806.2|10806.2|0
1642597200000|2022-01-19 13:00:00|10822.71|10822.71|10886.95|10886.95|10886.95|10886.95|10822.71|10822.71|0
1642600800000|2022-01-19 14:00:00|10885.34|10885.34|10922.8|10922.8|10935.54|10935.54|10881.33|10881.33|0
1642604400000|2022-01-19 15:00:00|10921.7|10921.7|10820.82|10820.82|10934.06|10934.06|10811.61|10811.61|0
1642608000000|2022-01-19 16:00:00|10822.43|10822.43|10794.47|10794.47|10826.99|10826.99|10790.35|10790.35|0
1642665600000|2022-01-20 08:00:00|10766.02|10766.02|10739.2|10739.2|10767.79|10767.79|10679.62|10679.62|0
1642669200000|2022-01-20 09:00:00|10739.8|10739.8|10780.94|10780.94|10783.21|10783.21|10723.7|10723.7|0
1642672800000|2022-01-20 10:00:00|10782.55|10782.55|10751.49|10751.49|10783.96|10783.96|10740.2|10740.2|0
1642676400000|2022-01-20 11:00:00|10753.1|10753.1|10807.08|10807.08|10808.69|10808.69|10748.77|10748.77|0
1642680000000|2022-01-20 12:00:00|10808.17|10808.17|10780.8|10780.8|10810.17|10810.17|10768|10768|0
1642683600000|2022-01-20 13:00:00|10779.7|10779.7|10778.75|10778.75|10783.12|10783.12|10762.71|10762.71|0
1642687200000|2022-01-20 14:00:00|10779.33|10779.33|10806.41|10806.41|10810.56|10810.56|10747.81|10747.81|0
1642690800000|2022-01-20 15:00:00|10805|10805|10821.72|10821.72|10830.92|10830.92|10777.42|10777.42|0
1642694400000|2022-01-20 16:00:00|10823.33|10823.33|10821.62|10821.62|10843.87|10843.87|10814.68|10814.68|0
1642752000000|2022-01-21 08:00:00|10664.74|10664.74|10667.77|10667.77|10693.72|10693.72|10641.46|10641.46|0
1642755600000|2022-01-21 09:00:00|10664.55|10664.55|10649.26|10649.26|10679.79|10679.79|10643.02|10643.02|0
1642759200000|2022-01-21 10:00:00|10648.06|10648.06|10627.96|10627.96|10660.74|10660.74|10627.96|10627.96|0
1642762800000|2022-01-21 11:00:00|10626.51|10626.51|10653.13|10653.13|10656.15|10656.15|10608.12|10608.12|0
1642766400000|2022-01-21 12:00:00|10653.85|10653.85|10634.85|10634.85|10656.29|10656.29|10629.32|10629.32|0
1642770000000|2022-01-21 13:00:00|10632.65|10632.65|10584.68|10584.68|10641.47|10641.47|10575.11|10575.11|0
1642773600000|2022-01-21 14:00:00|10585.78|10585.78|10548.48|10548.48|10604.5|10604.5|10548.48|10548.48|0
1642777200000|2022-01-21 15:00:00|10548.01|10548.01|10587.76|10587.76|10600.84|10600.84|10524.32|10524.32|0
1642780800000|2022-01-21 16:00:00|10588.05|10588.05|10617.77|10617.77|10621.41|10621.41|10584.99|10584.99|0
1643011200000|2022-01-24 08:00:00|10486.13|10486.13|10357.26|10357.26|10518.66|10518.66|10348.92|10348.92|0
1643014800000|2022-01-24 09:00:00|10356.53|10356.53|10331.95|10331.95|10373.99|10373.99|10310.93|10310.93|0
1643018400000|2022-01-24 10:00:00|10332.68|10332.68|10234.79|10234.79|10333.62|10333.62|10234.32|10234.32|0
1643022000000|2022-01-24 11:00:00|10235.52|10235.52|10291.28|10291.28|10332.33|10332.33|10228.31|10228.31|0
1643025600000|2022-01-24 12:00:00|10293.47|10293.47|10252.79|10252.79|10320.55|10320.55|10252.79|10252.79|0
1643029200000|2022-01-24 13:00:00|10251.19|10251.19|10231.21|10231.21|10259.76|10259.76|10231.21|10231.21|0
1643032800000|2022-01-24 14:00:00|10230.74|10230.74|10199.64|10199.64|10251.81|10251.81|10191.26|10191.26|0
1643036400000|2022-01-24 15:00:00|10198.23|10198.23|10182.56|10182.56|10198.23|10198.23|10101.13|10101.13|0
1643040000000|2022-01-24 16:00:00|10185.78|10185.78|10181.53|10181.53|10203.06|10203.06|10174.62|10174.62|0
1643097600000|2022-01-25 08:00:00|10208.9|10208.9|10109.38|10109.38|10212.95|10212.95|10048.96|10048.96|0
1643101200000|2022-01-25 09:00:00|10109.96|10109.96|10204.03|10204.03|10208.7|10208.7|10109.96|10109.96|0
1643104800000|2022-01-25 10:00:00|10204.76|10204.76|10152.9|10152.9|10225.05|10225.05|10145.64|10145.64|0
1643108400000|2022-01-25 11:00:00|10150.71|10150.71|10077.74|10077.74|10166.39|10166.39|10077.04|10077.04|0
1643112000000|2022-01-25 12:00:00|10078.83|10078.83|10076.85|10076.85|10103.71|10103.71|10060.97|10060.97|0
1643115600000|2022-01-25 13:00:00|10073.63|10073.63|10055.37|10055.37|10107.78|10107.78|10053.41|10053.41|0
1643119200000|2022-01-25 14:00:00|10054.27|10054.27|10024.22|10024.22|10088.25|10088.25|10006.12|10006.12|0
1643122800000|2022-01-25 15:00:00|10023.28|10023.28|10082.46|10082.46|10115.62|10115.62|10007.57|10007.57|0
1643126400000|2022-01-25 16:00:00|10082.14|10082.14|10097.14|10097.14|10104.56|10104.56|10076.97|10076.97|0
1643184000000|2022-01-26 08:00:00|10232.25|10232.25|10251.53|10251.53|10266.91|10266.91|10202.96|10202.96|0
1643187600000|2022-01-26 09:00:00|10250.39|10250.39|10294.02|10294.02|10320.14|10320.14|10247.83|10247.83|0
1643191200000|2022-01-26 10:00:00|10292.41|10292.41|10274.46|10274.46|10292.41|10292.41|10219.33|10219.33|0
1643194800000|2022-01-26 11:00:00|10273.36|10273.36|10311.41|10311.41|10311.41|10311.41|10272.27|10272.27|0
1643198400000|2022-01-26 12:00:00|10313.29|10313.29|10286.96|10286.96|10313.29|10313.29|10272.36|10272.36|0
1643202000000|2022-01-26 13:00:00|10286.67|10286.67|10289.43|10289.43|10309.55|10309.55|10281.67|10281.67|0
1643205600000|2022-01-26 14:00:00|10290.3|10290.3|10327.71|10327.71|10329.32|10329.32|10267.1|10267.1|0
1643209200000|2022-01-26 15:00:00|10326.1|10326.1|10264.92|10264.92|10337.98|10337.98|10253.25|10253.25|0
1643212800000|2022-01-26 16:00:00|10265.65|10265.65|10254.73|10254.73|10270.68|10270.68|10247.36|10247.36|0
1643270400000|2022-01-27 08:00:00|10083.2|10083.2|10047.27|10047.27|10113.36|10113.36|10026.51|10026.51|0
1643274000000|2022-01-27 09:00:00|10047.74|10047.74|10111.23|10111.23|10115.64|10115.64|10011.86|10011.86|0
1643277600000|2022-01-27 10:00:00|10110.36|10110.36|10062.97|10062.97|10121.06|10121.06|10062.79|10062.79|0
1643281200000|2022-01-27 11:00:00|10064.42|10064.42|10045.25|10045.25|10084.81|10084.81|10024.14|10024.14|0
1643284800000|2022-01-27 12:00:00|10044.52|10044.52|10072.35|10072.35|10078.96|10078.96|10030.48|10030.48|0
1643288400000|2022-01-27 13:00:00|10071.77|10071.77|10146.93|10146.93|10146.93|10146.93|10070.16|10070.16|0
1643292000000|2022-01-27 14:00:00|10146.64|10146.64|10257.15|10257.15|10259.48|10259.48|10146.64|10146.64|0
1643295600000|2022-01-27 15:00:00|10258.25|10258.25|10280.81|10280.81|10284.31|10284.31|10224.93|10224.93|0
1643299200000|2022-01-27 16:00:00|10279.71|10279.71|10269.41|10269.41|10295.41|10295.41|10267.28|10267.28|0
1643356800000|2022-01-28 08:00:00|10218.63|10218.63|10241.64|10241.64|10243.39|10243.39|10159.42|10159.42|0
1643360400000|2022-01-28 09:00:00|10242.74|10242.74|10209.54|10209.54|10249.04|10249.04|10200.41|10200.41|0
1643364000000|2022-01-28 10:00:00|10207.93|10207.93|10199.42|10199.42|10207.93|10207.93|10175.88|10175.88|0
1643367600000|2022-01-28 11:00:00|10200.51|10200.51|10221.01|10221.01|10232.39|10232.39|10200.51|10200.51|0
1643371200000|2022-01-28 12:00:00|10222.1|10222.1|10159.53|10159.53|10222.1|10222.1|10136.67|10136.67|0
1643374800000|2022-01-28 13:00:00|10160.13|10160.13|10217.82|10217.82|10223.69|10223.69|10155.4|10155.4|0
1643378400000|2022-01-28 14:00:00|10218.55|10218.55|10177.75|10177.75|10230.32|10230.32|10168.37|10168.37|0
1643382000000|2022-01-28 15:00:00|10178.84|10178.84|10230.94|10230.94|10234.42|10234.42|10168.81|10168.81|0
1643385600000|2022-01-28 16:00:00|10232.54|10232.54|10264.51|10264.51|10268.08|10268.08|10220|10220|0
1643616000000|2022-01-31 08:00:00|10318.94|10318.94|10374.96|10374.96|10381.59|10381.59|10300.54|10300.54|0
1643619600000|2022-01-31 09:00:00|10373.5|10373.5|10395.84|10395.84|10409.64|10409.64|10367.53|10367.53|0
1643623200000|2022-01-31 10:00:00|10397.45|10397.45|10428.98|10428.98|10431.97|10431.97|10394.75|10394.75|0
1643626800000|2022-01-31 11:00:00|10429.45|10429.45|10414.38|10414.38|10429.74|10429.74|10384.28|10384.28|0
1643630400000|2022-01-31 12:00:00|10417.19|10417.19|10380.14|10380.14|10418.39|10418.39|10365.01|10365.01|0
1643634000000|2022-01-31 13:00:00|10381.27|10381.27|10399.04|10399.04|10400.14|10400.14|10353.58|10353.58|0
1643637600000|2022-01-31 14:00:00|10400.65|10400.65|10447.08|10447.08|10447.08|10447.08|10392.01|10392.01|0
1643641200000|2022-01-31 15:00:00|10448.18|10448.18|10503.32|10503.32|10503.32|10503.32|10416.46|10416.46|0
1643644800000|2022-01-31 16:00:00|10503.79|10503.79|10475.59|10475.59|10506.09|10506.09|10466.5|10466.5|0
1643702400000|2022-02-01 08:00:00|10701.14|10701.14|10681.93|10681.93|10701.14|10701.14|10654.63|10654.63|0
1643706000000|2022-02-01 09:00:00|10681.33|10681.33|10637.46|10637.46|10681.33|10681.33|10610.56|10610.56|0
1643709600000|2022-02-01 10:00:00|10637.93|10637.93|10635.74|10635.74|10664.48|10664.48|10631.13|10631.13|0
1643713200000|2022-02-01 11:00:00|10635.27|10635.27|10621.56|10621.56|10655.53|10655.53|10613.99|10613.99|0
1643716800000|2022-02-01 12:00:00|10622.66|10622.66|10622.37|10622.37|10635.53|10635.53|10609.83|10609.83|0
1643720400000|2022-02-01 13:00:00|10622.95|10622.95|10601.31|10601.31|10633.22|10633.22|10598.06|10598.06|0
1643724000000|2022-02-01 14:00:00|10602.25|10602.25|10541.82|10541.82|10608.92|10608.92|10514.27|10514.27|0
1643727600000|2022-02-01 15:00:00|10544.37|10544.37|10513.29|10513.29|10545.46|10545.46|10474.23|10474.23|0
1643731200000|2022-02-01 16:00:00|10514.9|10514.9|10514.67|10514.67|10546.21|10546.21|10514.67|10514.67|0
1643788800000|2022-02-02 08:00:00|10702.11|10702.11|10643.52|10643.52|10703.67|10703.67|10631.61|10631.61|0
1643792400000|2022-02-02 09:00:00|10640.61|10640.61|10703.37|10703.37|10703.37|10703.37|10636|10636|0
1643796000000|2022-02-02 10:00:00|10701.18|10701.18|10699.61|10699.61|10715.12|10715.12|10669.86|10669.86|0
1643799600000|2022-02-02 11:00:00|10698.48|10698.48|10709.07|10709.07|10731.89|10731.89|10695.27|10695.27|0
1643803200000|2022-02-02 12:00:00|10710.16|10710.16|10682.16|10682.16|10721.84|10721.84|10674.07|10674.07|0
1643806800000|2022-02-02 13:00:00|10682.45|10682.45|10689.39|10689.39|10704.48|10704.48|10680.11|10680.11|0
1643810400000|2022-02-02 14:00:00|10684.56|10684.56|10696.69|10696.69|10747.17|10747.17|10680.06|10680.06|0
1643814000000|2022-02-02 15:00:00|10695.96|10695.96|10709.81|10709.81|10729.88|10729.88|10692.31|10692.31|0
1643817600000|2022-02-02 16:00:00|10710.54|10710.54|10698.45|10698.45|10717.32|10717.32|10696.33|10696.33|0
1643875200000|2022-02-03 08:00:00|10658.7|10658.7|10626.77|10626.77|10687.06|10687.06|10620.55|10620.55|0
1643878800000|2022-02-03 09:00:00|10625.64|10625.64|10589.8|10589.8|10625.64|10625.64|10583.46|10583.46|0
1643882400000|2022-02-03 10:00:00|10589.22|10589.22|10564.26|10564.26|10595.58|10595.58|10560.87|10560.87|0
1643886000000|2022-02-03 11:00:00|10563.32|10563.32|10577.65|10577.65|10578.65|10578.65|10544.3|10544.3|0
1643889600000|2022-02-03 12:00:00|10578.05|10578.05|10555.81|10555.81|10578.05|10578.05|10497.43|10497.43|0
1643893200000|2022-02-03 13:00:00|10556.94|10556.94|10522.88|10522.88|10582.22|10582.22|10522.88|10522.88|0
1643896800000|2022-02-03 14:00:00|10522.28|10522.28|10484.33|10484.33|10522.69|10522.69|10472.94|10472.94|0
1643900400000|2022-02-03 15:00:00|10483.39|10483.39|10468.95|10468.95|10512.65|10512.65|10468.03|10468.03|0
1643904000000|2022-02-03 16:00:00|10470.56|10470.56|10462.38|10462.38|10481.95|10481.95|10455.68|10455.68|0
1643961600000|2022-02-04 08:00:00|10476.86|10476.86|10445.95|10445.95|10504.92|10504.92|10444.98|10444.98|0
1643965200000|2022-02-04 09:00:00|10449.16|10449.16|10392.78|10392.78|10455.92|10455.92|10392.59|10392.59|0
1643968800000|2022-02-04 10:00:00|10392.49|10392.49|10404.32|10404.32|10411.37|10411.37|10389.77|10389.77|0
1643972400000|2022-02-04 11:00:00|10403.74|10403.74|10374.35|10374.35|10403.74|10403.74|10344.44|10344.44|0
1643976000000|2022-02-04 12:00:00|10373.25|10373.25|10436.43|10436.43|10437.3|10437.3|10373.25|10373.25|0
1643979600000|2022-02-04 13:00:00|10438.68|10438.68|10385.4|10385.4|10441.43|10441.43|10382.64|10382.64|0
1643983200000|2022-02-04 14:00:00|10384.46|10384.46|10374.89|10374.89|10402.06|10402.06|10361.43|10361.43|0
1643986800000|2022-02-04 15:00:00|10375.98|10375.98|10358.61|10358.61|10411.27|10411.27|10335.15|10335.15|0
1643990400000|2022-02-04 16:00:00|10357.51|10357.51|10356.13|10356.13|10368.37|10368.37|10347.03|10347.03|0
1644220800000|2022-02-07 08:00:00|10396.61|10396.61|10353.6|10353.6|10396.61|10396.61|10319.74|10319.74|0
1644224400000|2022-02-07 09:00:00|10353.13|10353.13|10351.15|10351.15|10367.5|10367.5|10333.67|10333.67|0
1644228000000|2022-02-07 10:00:00|10350.42|10350.42|10345.14|10345.14|10362.48|10362.48|10332.65|10332.65|0
1644231600000|2022-02-07 11:00:00|10345.86|10345.86|10357.06|10357.06|10359.92|10359.92|10331.98|10331.98|0
1644235200000|2022-02-07 12:00:00|10357.35|10357.35|10353.55|10353.55|10371.95|10371.95|10344.47|10344.47|0
1644238800000|2022-02-07 13:00:00|10350.33|10350.33|10352.67|10352.67|10375.96|10375.96|10344.97|10344.97|0
1644242400000|2022-02-07 14:00:00|10353.14|10353.14|10397.47|10397.47|10400.35|10400.35|10353.14|10353.14|0
1644246000000|2022-02-07 15:00:00|10398.56|10398.56|10400.76|10400.76|10401.23|10401.23|10362.12|10362.12|0
1644249600000|2022-02-07 16:00:00|10399.15|10399.15|10379.57|10379.57|10399.19|10399.19|10379.57|10379.57|0
1644307200000|2022-02-08 08:00:00|10421.08|10421.08|10429.61|10429.61|10465.68|10465.68|10412.7|10412.7|0
1644310800000|2022-02-08 09:00:00|10432.83|10432.83|10395.81|10395.81|10444.59|10444.59|10395.81|10395.81|0
1644314400000|2022-02-08 10:00:00|10394.2|10394.2|10372.6|10372.6|10413.67|10413.67|10360.79|10360.79|0
1644318000000|2022-02-08 11:00:00|10373.54|10373.54|10305.85|10305.85|10374.53|10374.53|10305.85|10305.85|0
1644321600000|2022-02-08 12:00:00|10302.63|10302.63|10301.12|10301.12|10317.14|10317.14|10284.82|10284.82|0
1644325200000|2022-02-08 13:00:00|10302.73|10302.73|10284.9|10284.9|10328.52|10328.52|10280.71|10280.71|0
1644328800000|2022-02-08 14:00:00|10284.43|10284.43|10277.7|10277.7|10298.67|10298.67|10252.34|10252.34|0
1644332400000|2022-02-08 15:00:00|10277.1|10277.1|10287.02|10287.02|10297.2|10297.2|10257.4|10257.4|0
1644336000000|2022-02-08 16:00:00|10285.9|10285.9|10306.11|10306.11|10326.29|10326.29|10285.9|10285.9|0
1644393600000|2022-02-09 08:00:00|10428.57|10428.57|10437.95|10437.95|10465.97|10465.97|10391.24|10391.24|0
1644397200000|2022-02-09 09:00:00|10437.22|10437.22|10452.51|10452.51|10463.26|10463.26|10429.36|10429.36|0
1644400800000|2022-02-09 10:00:00|10453.97|10453.97|10479.37|10479.37|10490.21|10490.21|10449.53|10449.53|0
1644404400000|2022-02-09 11:00:00|10480.98|10480.98|10441.64|10441.64|10480.98|10480.98|10435.56|10435.56|0
1644408000000|2022-02-09 12:00:00|10441.17|10441.17|10457.14|10457.14|10459.56|10459.56|10434.49|10434.49|0
1644411600000|2022-02-09 13:00:00|10460.83|10460.83|10501.87|10501.87|10503.39|10503.39|10456.41|10456.41|0
1644415200000|2022-02-09 14:00:00|10500.26|10500.26|10478.06|10478.06|10518.46|10518.46|10467|10467|0
1644418800000|2022-02-09 15:00:00|10477.59|10477.59|10472.55|10472.55|10495.94|10495.94|10463.54|10463.54|0
1644422400000|2022-02-09 16:00:00|10470.94|10470.94|10462.72|10462.72|10480.96|10480.96|10457.1|10457.1|0
1644480000000|2022-02-10 08:00:00|10488.34|10488.34|10370.49|10370.49|10489.07|10489.07|10354.22|10354.22|0
1644483600000|2022-02-10 09:00:00|10372.1|10372.1|10383.48|10383.48|10390.79|10390.79|10353.28|10353.28|0
1644487200000|2022-02-10 10:00:00|10381.29|10381.29|10391.69|10391.69|10397.52|10397.52|10363.85|10363.85|0
1644490800000|2022-02-10 11:00:00|10391.09|10391.09|10409.1|10409.1|10434.07|10434.07|10389.95|10389.95|0
1644494400000|2022-02-10 12:00:00|10407.36|10407.36|10395.78|10395.78|10411.06|10411.06|10390.61|10390.61|0
1644498000000|2022-02-10 13:00:00|10396.65|10396.65|10318.87|10318.87|10412.99|10412.99|10315.56|10315.56|0
1644501600000|2022-02-10 14:00:00|10317.27|10317.27|10345.22|10345.22|10351.59|10351.59|10267.01|10267.01|0
1644505200000|2022-02-10 15:00:00|10346.68|10346.68|10357.64|10357.64|10397.52|10397.52|10340.42|10340.42|0
1644508800000|2022-02-10 16:00:00|10357.17|10357.17|10350.97|10350.97|10368.92|10368.92|10347.15|10347.15|0
1644566400000|2022-02-11 08:00:00|10191.91|10191.91|10170.5|10170.5|10196.67|10196.67|10152.91|10152.91|0
1644570000000|2022-02-11 09:00:00|10169.56|10169.56|10176.78|10176.78|10199.53|10199.53|10155.43|10155.43|0
1644573600000|2022-02-11 10:00:00|10175.17|10175.17|10221.47|10221.47|10224.23|10224.23|10175.17|10175.17|0
1644577200000|2022-02-11 11:00:00|10220.01|10220.01|10183.68|10183.68|10220.01|10220.01|10177.32|10177.32|0
1644580800000|2022-02-11 12:00:00|10182.95|10182.95|10210.91|10210.91|10219.2|10219.2|10181.54|10181.54|0
1644584400000|2022-02-11 13:00:00|10210.44|10210.44|10204.99|10204.99|10213.16|10213.16|10195.86|10195.86|0
1644588000000|2022-02-11 14:00:00|10205.28|10205.28|10223.24|10223.24|10240.32|10240.32|10204.77|10204.77|0
1644591600000|2022-02-11 15:00:00|10224.85|10224.85|10205.99|10205.99|10255.38|10255.38|10205.99|10205.99|0
1644595200000|2022-02-11 16:00:00|10206.93|10206.93|10198.92|10198.92|10219.64|10219.64|10189.26|10189.26|0
1644825600000|2022-02-14 08:00:00|10043.59|10043.59|9975.65|9975.65|10045.08|10045.08|9968.27|9968.27|0
1644829200000|2022-02-14 09:00:00|9969.21|9969.21|9935.79|9935.79|9997.67|9997.67|9929.81|9929.81|0
1644832800000|2022-02-14 10:00:00|9939.01|9939.01|9953.88|9953.88|9974.03|9974.03|9929.08|9929.08|0
1644836400000|2022-02-14 11:00:00|9953.56|9953.56|9888.36|9888.36|9953.56|9953.56|9887.26|9887.26|0
1644840000000|2022-02-14 12:00:00|9889.3|9889.3|9916.41|9916.41|9951.35|9951.35|9854.4|9854.4|0
1644843600000|2022-02-14 13:00:00|9917.82|9917.82|9939.81|9939.81|9962.45|9962.45|9914.09|9914.09|0
1644847200000|2022-02-14 14:00:00|9939.08|9939.08|9966.47|9966.47|9996.21|9996.21|9921.62|9921.62|0
1644850800000|2022-02-14 15:00:00|9964.86|9964.86|9971.19|9971.19|9996.01|9996.01|9949.46|9949.46|0
1644854400000|2022-02-14 16:00:00|9970.26|9970.26|9991.05|9991.05|9999.44|9999.44|9965.74|9965.74|0
1644912000000|2022-02-15 08:00:00|10036.67|10036.67|10113.57|10113.57|10113.57|10113.57|10018.79|10018.79|0
1644915600000|2022-02-15 09:00:00|10115.02|10115.02|10092.55|10092.55|10122.58|10122.58|10081.98|10081.98|0
1644919200000|2022-02-15 10:00:00|10094.16|10094.16|10149.68|10149.68|10150.81|10150.81|10084.86|10084.86|0
1644922800000|2022-02-15 11:00:00|10150.26|10150.26|10168.7|10168.7|10178.7|10178.7|10148.8|10148.8|0
1644926400000|2022-02-15 12:00:00|10168.38|10168.38|10180.41|10180.41|10187.41|10187.41|10157.26|10157.26|0
1644930000000|2022-02-15 13:00:00|10181.28|10181.28|10162.97|10162.97|10186.04|10186.04|10158.42|10158.42|0
1644933600000|2022-02-15 14:00:00|10163.57|10163.57|10132.73|10132.73|10174.33|10174.33|10105.39|10105.39|0
1644937200000|2022-02-15 15:00:00|10132.44|10132.44|10137.13|10137.13|10152.65|10152.65|10097.14|10097.14|0
1644940800000|2022-02-15 16:00:00|10136.55|10136.55|10147.1|10147.1|10165.4|10165.4|10135.82|10135.82|0
1644998400000|2022-02-16 08:00:00|10217.45|10217.45|10193.17|10193.17|10240.28|10240.28|10170.72|10170.72|0
1645002000000|2022-02-16 09:00:00|10194.62|10194.62|10175.23|10175.23|10217.1|10217.1|10159.21|10159.21|0
1645005600000|2022-02-16 10:00:00|10174.63|10174.63|10189.8|10189.8|10189.8|10189.8|10156.84|10156.84|0
1645009200000|2022-02-16 11:00:00|10190.09|10190.09|10148.31|10148.31|10199.29|10199.29|10148.31|10148.31|0
1645012800000|2022-02-16 12:00:00|10148.89|10148.89|10137.13|10137.13|10148.89|10148.89|10125.49|10125.49|0
1645016400000|2022-02-16 13:00:00|10137.42|10137.42|10100.92|10100.92|10140.93|10140.93|10091.17|10091.17|0
1645020000000|2022-02-16 14:00:00|10100.47|10100.47|10006.38|10006.38|10101.88|10101.88|9990.52|9990.52|0
1645023600000|2022-02-16 15:00:00|10004.77|10004.77|10011.51|10011.51|10019.96|10019.96|9982.51|9982.51|0
1645027200000|2022-02-16 16:00:00|10011.96|10011.96|10047.83|10047.83|10049.35|10049.35|10011.96|10011.96|0
1645084800000|2022-02-17 08:00:00|10093.37|10093.37|10063.82|10063.82|10094.19|10094.19|10054.4|10054.4|0
1645088400000|2022-02-17 09:00:00|10062.36|10062.36|10004.61|10004.61|10062.94|10062.94|9990.49|9990.49|0
1645092000000|2022-02-17 10:00:00|10003.89|10003.89|10049.08|10049.08|10053.34|10053.34|9999.74|9999.74|0
1645095600000|2022-02-17 11:00:00|10049.37|10049.37|10018.9|10018.9|10049.37|10049.37|9993.66|9993.66|0
1645099200000|2022-02-17 12:00:00|10015.68|10015.68|10014.15|10014.15|10038.68|10038.68|10012.47|10012.47|0
1645102800000|2022-02-17 13:00:00|10014.62|10014.62|9982.35|9982.35|10029.69|10029.69|9970.59|9970.59|0
1645106400000|2022-02-17 14:00:00|9983.07|9983.07|9906.79|9906.79|10004.21|10004.21|9897.17|9897.17|0
1645110000000|2022-02-17 15:00:00|9906.32|9906.32|9874.79|9874.79|9915.8|9915.8|9859.87|9859.87|0
1645113600000|2022-02-17 16:00:00|9875.43|9875.43|9885.2|9885.2|9885.91|9885.91|9858.86|9858.86|0
1645171200000|2022-02-18 08:00:00|9875.92|9875.92|9911.52|9911.52|9915.67|9915.67|9867.13|9867.13|0
1645174800000|2022-02-18 09:00:00|9911.99|9911.99|9911.69|9911.69|9919.69|9919.69|9890.27|9890.27|0
1645178400000|2022-02-18 10:00:00|9913.04|9913.04|9899.55|9899.55|9923.99|9923.99|9895.56|9895.56|0
1645182000000|2022-02-18 11:00:00|9901.16|9901.16|9900.17|9900.17|9908.83|9908.83|9887.34|9887.34|0
1645185600000|2022-02-18 12:00:00|9899.71|9899.71|9897.48|9897.48|9910.18|9910.18|9891.92|9891.92|0
1645189200000|2022-02-18 13:00:00|9898.58|9898.58|9833.35|9833.35|9909.78|9909.78|9813.23|9813.23|0
1645192800000|2022-02-18 14:00:00|9832.26|9832.26|9887.09|9887.09|9888.65|9888.65|9832.26|9832.26|0
1645196400000|2022-02-18 15:00:00|9885.49|9885.49|9842.06|9842.06|9885.49|9885.49|9824.58|9824.58|0
1645200000000|2022-02-18 16:00:00|9841.59|9841.59|9825.64|9825.64|9841.59|9841.59|9821.75|9821.75|0
1645430400000|2022-02-21 08:00:00|9875.65|9875.65|9803.68|9803.68|9876.25|9876.25|9803.6|9803.6|0
1645434000000|2022-02-21 09:00:00|9800.46|9800.46|9764.87|9764.87|9809.88|9809.88|9754.89|9754.89|0
1645437600000|2022-02-21 10:00:00|9763.97|9763.97|9702.59|9702.59|9763.97|9763.97|9698.48|9698.48|0
1645441200000|2022-02-21 11:00:00|9699.38|9699.38|9696.15|9696.15|9707.06|9707.06|9660.56|9660.56|0
1645444800000|2022-02-21 12:00:00|9695.05|9695.05|9666|9666|9701.83|9701.83|9665.06|9665.06|0
1645448400000|2022-02-21 13:00:00|9665.06|9665.06|9656.8|9656.8|9669.84|9669.84|9618.67|9618.67|0
1645452000000|2022-02-21 14:00:00|9656.33|9656.33|9672.66|9672.66|9717.6|9717.6|9646.9|9646.9|0
1645455600000|2022-02-21 15:00:00|9674.84|9674.84|9693.51|9693.51|9721.41|9721.41|9674.84|9674.84|0
1645459200000|2022-02-21 16:00:00|9693.04|9693.04|9675.36|9675.36|9693.04|9693.04|9672.82|9672.82|0
1645516800000|2022-02-22 08:00:00|9570.13|9570.13|9670.19|9670.19|9670.86|9670.86|9548.15|9548.15|0
1645520400000|2022-02-22 09:00:00|9668.58|9668.58|9588.37|9588.37|9669.16|9669.16|9580.78|9580.78|0
1645524000000|2022-02-22 10:00:00|9586.92|9586.92|9736.68|9736.68|9737.15|9737.15|9586.92|9586.92|0
1645527600000|2022-02-22 11:00:00|9737.32|9737.32|9704.32|9704.32|9751.86|9751.86|9699.06|9699.06|0
1645531200000|2022-02-22 12:00:00|9703.85|9703.85|9727.38|9727.38|9736.38|9736.38|9693.52|9693.52|0
1645534800000|2022-02-22 13:00:00|9726.66|9726.66|9713.1|9713.1|9740.44|9740.44|9698.88|9698.88|0
1645538400000|2022-02-22 14:00:00|9715.29|9715.29|9769.24|9769.24|9784.72|9784.72|9715.29|9715.29|0
1645542000000|2022-02-22 15:00:00|9769.82|9769.82|9722.61|9722.61|9782.11|9782.11|9721.59|9721.59|0
1645545600000|2022-02-22 16:00:00|9721.51|9721.51|9727.06|9727.06|9729.71|9729.71|9708.75|9708.75|0
1645603200000|2022-02-23 08:00:00|9801.25|9801.25|9817.66|9817.66|9820.55|9820.55|9763.16|9763.16|0
1645606800000|2022-02-23 09:00:00|9818.13|9818.13|9812.46|9812.46|9855.32|9855.32|9807.68|9807.68|0
1645610400000|2022-02-23 10:00:00|9814.65|9814.65|9798.57|9798.57|9822.43|9822.43|9778.17|9778.17|0
1645614000000|2022-02-23 11:00:00|9796.96|9796.96|9791.32|9791.32|9799.21|9799.21|9774.04|9774.04|0
1645617600000|2022-02-23 12:00:00|9792.05|9792.05|9801.91|9801.91|9813.32|9813.32|9792.05|9792.05|0
1645621200000|2022-02-23 13:00:00|9800.3|9800.3|9809.15|9809.15|9810.56|9810.56|9785.95|9785.95|0
1645624800000|2022-02-23 14:00:00|9809.88|9809.88|9739|9739|9811.29|9811.29|9739|9739|0
1645628400000|2022-02-23 15:00:00|9738.53|9738.53|9705.81|9705.81|9742.58|9742.58|9681.57|9681.57|0
1645632000000|2022-02-23 16:00:00|9707.42|9707.42|9711.33|9711.33|9715.49|9715.49|9690.55|9690.55|0
1645689600000|2022-02-24 08:00:00|9377.31|9377.31|9483.28|9483.28|9488.14|9488.14|9372.61|9372.61|0
1645693200000|2022-02-24 09:00:00|9482.34|9482.34|9437|9437|9539.81|9539.81|9437|9437|0
1645696800000|2022-02-24 10:00:00|9437.73|9437.73|9350.9|9350.9|9437.73|9437.73|9332.05|9332.05|0
1645700400000|2022-02-24 11:00:00|9352.51|9352.51|9349.96|9349.96|9352.51|9352.51|9256.26|9256.26|0
1645704000000|2022-02-24 12:00:00|9350.28|9350.28|9306.17|9306.17|9351.36|9351.36|9294.25|9294.25|0
1645707600000|2022-02-24 13:00:00|9307.26|9307.26|9315.54|9315.54|9353.82|9353.82|9288.46|9288.46|0
1645711200000|2022-02-24 14:00:00|9314.34|9314.34|9382.45|9382.45|9416.19|9416.19|9313.4|9313.4|0
1645714800000|2022-02-24 15:00:00|9379.23|9379.23|9462.16|9462.16|9462.67|9462.67|9358.33|9358.33|0
1645718400000|2022-02-24 16:00:00|9463.76|9463.76|9475.58|9475.58|9499.82|9499.82|9439.19|9439.19|0
1645776000000|2022-02-25 08:00:00|9528.44|9528.44|9563.99|9563.99|9595.67|9595.67|9506.11|9506.11|0
1645779600000|2022-02-25 09:00:00|9562.89|9562.89|9576.24|9576.24|9605.14|9605.14|9545.32|9545.32|0
1645783200000|2022-02-25 10:00:00|9575.14|9575.14|9634.31|9634.31|9634.31|9634.31|9571.75|9571.75|0
1645786800000|2022-02-25 11:00:00|9633.59|9633.59|9563.82|9563.82|9634.46|9634.46|9563.82|9563.82|0
1645790400000|2022-02-25 12:00:00|9564.55|9564.55|9607.44|9607.44|9613.4|9613.4|9564.55|9564.55|0
1645794000000|2022-02-25 13:00:00|9605.83|9605.83|9657.85|9657.85|9695.81|9695.81|9589.77|9589.77|0
1645797600000|2022-02-25 14:00:00|9655.66|9655.66|9650.34|9650.34|9676.11|9676.11|9637.74|9637.74|0
1645801200000|2022-02-25 15:00:00|9648.52|9648.52|9673.26|9673.26|9684.96|9684.96|9613.8|9613.8|0
1645804800000|2022-02-25 16:00:00|9673.99|9673.99|9691.11|9691.11|9700.67|9700.67|9667.89|9667.89|0
1645430400000|2022-02-21 08:00:00|9875.65|9875.65|9803.68|9803.68|9876.25|9876.25|9803.6|9803.6|0
1645434000000|2022-02-21 09:00:00|9800.46|9800.46|9764.87|9764.87|9809.88|9809.88|9754.89|9754.89|0
1645437600000|2022-02-21 10:00:00|9763.97|9763.97|9702.59|9702.59|9763.97|9763.97|9698.48|9698.48|0
1645441200000|2022-02-21 11:00:00|9699.38|9699.38|9696.15|9696.15|9707.06|9707.06|9660.56|9660.56|0
1645444800000|2022-02-21 12:00:00|9695.05|9695.05|9666|9666|9701.83|9701.83|9665.06|9665.06|0
1645448400000|2022-02-21 13:00:00|9665.06|9665.06|9656.8|9656.8|9669.84|9669.84|9618.67|9618.67|0
1645452000000|2022-02-21 14:00:00|9656.33|9656.33|9672.66|9672.66|9717.6|9717.6|9646.9|9646.9|0
1645455600000|2022-02-21 15:00:00|9674.84|9674.84|9693.51|9693.51|9721.41|9721.41|9674.84|9674.84|0
1645459200000|2022-02-21 16:00:00|9693.04|9693.04|9675.36|9675.36|9693.04|9693.04|9672.82|9672.82|0
1645516800000|2022-02-22 08:00:00|9570.13|9570.13|9670.19|9670.19|9670.86|9670.86|9548.15|9548.15|0
1645520400000|2022-02-22 09:00:00|9668.58|9668.58|9588.37|9588.37|9669.16|9669.16|9580.78|9580.78|0
1645524000000|2022-02-22 10:00:00|9586.92|9586.92|9736.68|9736.68|9737.15|9737.15|9586.92|9586.92|0
1645527600000|2022-02-22 11:00:00|9737.32|9737.32|9704.32|9704.32|9751.86|9751.86|9699.06|9699.06|0
1645531200000|2022-02-22 12:00:00|9703.85|9703.85|9727.38|9727.38|9736.38|9736.38|9693.52|9693.52|0
1645534800000|2022-02-22 13:00:00|9726.66|9726.66|9713.1|9713.1|9740.44|9740.44|9698.88|9698.88|0
1645538400000|2022-02-22 14:00:00|9715.29|9715.29|9769.24|9769.24|9784.72|9784.72|9715.29|9715.29|0
1645542000000|2022-02-22 15:00:00|9769.82|9769.82|9722.61|9722.61|9782.11|9782.11|9721.59|9721.59|0
1645545600000|2022-02-22 16:00:00|9721.51|9721.51|9727.06|9727.06|9729.71|9729.71|9708.75|9708.75|0
1645603200000|2022-02-23 08:00:00|9801.25|9801.25|9817.66|9817.66|9820.55|9820.55|9763.16|9763.16|0
1645606800000|2022-02-23 09:00:00|9818.13|9818.13|9812.46|9812.46|9855.32|9855.32|9807.68|9807.68|0
1645610400000|2022-02-23 10:00:00|9814.65|9814.65|9798.57|9798.57|9822.43|9822.43|9778.17|9778.17|0
1645614000000|2022-02-23 11:00:00|9796.96|9796.96|9791.32|9791.32|9799.21|9799.21|9774.04|9774.04|0
1645617600000|2022-02-23 12:00:00|9792.05|9792.05|9801.91|9801.91|9813.32|9813.32|9792.05|9792.05|0
1645621200000|2022-02-23 13:00:00|9800.3|9800.3|9809.15|9809.15|9810.56|9810.56|9785.95|9785.95|0
1645624800000|2022-02-23 14:00:00|9809.88|9809.88|9739|9739|9811.29|9811.29|9739|9739|0
1645628400000|2022-02-23 15:00:00|9738.53|9738.53|9705.81|9705.81|9742.58|9742.58|9681.57|9681.57|0
1645632000000|2022-02-23 16:00:00|9707.42|9707.42|9711.33|9711.33|9715.49|9715.49|9690.55|9690.55|0
1645689600000|2022-02-24 08:00:00|9377.31|9377.31|9483.28|9483.28|9488.14|9488.14|9372.61|9372.61|0
1645693200000|2022-02-24 09:00:00|9482.34|9482.34|9437|9437|9539.81|9539.81|9437|9437|0
1645696800000|2022-02-24 10:00:00|9437.73|9437.73|9350.9|9350.9|9437.73|9437.73|9332.05|9332.05|0
1645700400000|2022-02-24 11:00:00|9352.51|9352.51|9349.96|9349.96|9352.51|9352.51|9256.26|9256.26|0
1645704000000|2022-02-24 12:00:00|9350.28|9350.28|9306.17|9306.17|9351.36|9351.36|9294.25|9294.25|0
1645707600000|2022-02-24 13:00:00|9307.26|9307.26|9315.54|9315.54|9353.82|9353.82|9288.46|9288.46|0
1645711200000|2022-02-24 14:00:00|9314.34|9314.34|9382.45|9382.45|9416.19|9416.19|9313.4|9313.4|0
1645714800000|2022-02-24 15:00:00|9379.23|9379.23|9462.16|9462.16|9462.67|9462.67|9358.33|9358.33|0
1645718400000|2022-02-24 16:00:00|9463.76|9463.76|9475.58|9475.58|9499.82|9499.82|9439.19|9439.19|0
1645776000000|2022-02-25 08:00:00|9528.44|9528.44|9563.99|9563.99|9595.67|9595.67|9506.11|9506.11|0
1645779600000|2022-02-25 09:00:00|9562.89|9562.89|9576.24|9576.24|9605.14|9605.14|9545.32|9545.32|0
1645783200000|2022-02-25 10:00:00|9575.14|9575.14|9634.31|9634.31|9634.31|9634.31|9571.75|9571.75|0
1645786800000|2022-02-25 11:00:00|9633.59|9633.59|9563.82|9563.82|9634.46|9634.46|9563.82|9563.82|0
1645790400000|2022-02-25 12:00:00|9564.55|9564.55|9607.44|9607.44|9613.4|9613.4|9564.55|9564.55|0
1645794000000|2022-02-25 13:00:00|9605.83|9605.83|9657.85|9657.85|9695.81|9695.81|9589.77|9589.77|0
1645797600000|2022-02-25 14:00:00|9655.66|9655.66|9650.34|9650.34|9676.11|9676.11|9637.74|9637.74|0
1645801200000|2022-02-25 15:00:00|9648.52|9648.52|9673.26|9673.26|9684.96|9684.96|9613.8|9613.8|0
1645804800000|2022-02-25 16:00:00|9673.99|9673.99|9691.11|9691.11|9700.67|9700.67|9667.89|9667.89|0
1646035200000|2022-02-28 08:00:00|9689.08|9689.08|9691.4|9691.4|9717.04|9717.04|9647.03|9647.03|0
1646038800000|2022-02-28 09:00:00|9694.62|9694.62|9727.31|9727.31|9748.68|9748.68|9686.79|9686.79|0
1646042400000|2022-02-28 10:00:00|9728.41|9728.41|9740.2|9740.2|9761.49|9761.49|9711.08|9711.08|0
1646046000000|2022-02-28 11:00:00|9738.59|9738.59|9775.92|9775.92|9825.83|9825.83|9709.88|9709.88|0
1646049600000|2022-02-28 12:00:00|9775.46|9775.46|9745.73|9745.73|9889.88|9889.88|9736.53|9736.53|0
1646053200000|2022-02-28 13:00:00|9747.33|9747.33|9697.59|9697.59|9768.9|9768.9|9691.03|9691.03|0
1646056800000|2022-02-28 14:00:00|9694.38|9694.38|9720.1|9720.1|9720.1|9720.1|9641.82|9641.82|0
1646060400000|2022-02-28 15:00:00|9718.49|9718.49|9823.85|9823.85|9831.38|9831.38|9650|9650|0
1646064000000|2022-02-28 16:00:00|9822.45|9822.45|9838.96|9838.96|9840|9840|9797.97|9797.97|0
1646121600000|2022-03-01 08:00:00|9732.98|9732.98|9758.65|9758.65|9781.9|9781.9|9705.92|9705.92|0
1646125200000|2022-03-01 09:00:00|9755.36|9755.36|9681.6|9681.6|9757.03|9757.03|9670.5|9670.5|0
1646128800000|2022-03-01 10:00:00|9680.87|9680.87|9668.51|9668.51|9681.6|9681.6|9604.25|9604.25|0
1646132400000|2022-03-01 11:00:00|9668.04|9668.04|9668.66|9668.66|9699.94|9699.94|9655.9|9655.9|0
1646136000000|2022-03-01 12:00:00|9669.13|9669.13|9691.55|9691.55|9705.13|9705.13|9665.9|9665.9|0
1646139600000|2022-03-01 13:00:00|9690.42|9690.42|9757.31|9757.31|9771.53|9771.53|9684.52|9684.52|0
1646143200000|2022-03-01 14:00:00|9754.09|9754.09|9722.42|9722.42|9770.64|9770.64|9678.03|9678.03|0
1646146800000|2022-03-01 15:00:00|9723.83|9723.83|9708.43|9708.43|9763.3|9763.3|9692.73|9692.73|0
1646150400000|2022-03-01 16:00:00|9705.21|9705.21|9625.44|9625.44|9705.21|9705.21|9623.74|9623.74|0
1646208000000|2022-03-02 08:00:00|9616.85|9616.85|9693.71|9693.71|9737.93|9737.93|9616.85|9616.85|0
1646211600000|2022-03-02 09:00:00|9692.58|9692.58|9759.31|9759.31|9783.28|9783.28|9683.35|9683.35|0
1646215200000|2022-03-02 10:00:00|9760.03|9760.03|9821.28|9821.28|9850.74|9850.74|9734.15|9734.15|0
1646218800000|2022-03-02 11:00:00|9822.89|9822.89|9842.07|9842.07|9847.58|9847.58|9805.42|9805.42|0
1646222400000|2022-03-02 12:00:00|9843.68|9843.68|9870.43|9870.43|9885.96|9885.96|9836.07|9836.07|0
1646226000000|2022-03-02 13:00:00|9870.9|9870.9|9860.28|9860.28|9882.17|9882.17|9854.2|9854.2|0
1646229600000|2022-03-02 14:00:00|9861.69|9861.69|9837.13|9837.13|9880.25|9880.25|9811.83|9811.83|0
1646233200000|2022-03-02 15:00:00|9838.07|9838.07|9861.97|9861.97|9872.23|9872.23|9801.74|9801.74|0
1646236800000|2022-03-02 16:00:00|9861.68|9861.68|9907.6|9907.6|9935.26|9935.26|9850.14|9850.14|0
1646294400000|2022-03-03 08:00:00|9859.41|9859.41|9774.99|9774.99|9871.03|9871.03|9757.4|9757.4|0
1646298000000|2022-03-03 09:00:00|9773.53|9773.53|9709.88|9709.88|9773.86|9773.86|9691.25|9691.25|0
1646301600000|2022-03-03 10:00:00|9710.61|9710.61|9745.75|9745.75|9749.69|9749.69|9688.82|9688.82|0
1646305200000|2022-03-03 11:00:00|9745.28|9745.28|9759.45|9759.45|9765.78|9765.78|9724.48|9724.48|0
1646308800000|2022-03-03 12:00:00|9758.32|9758.32|9733.52|9733.52|9763.58|9763.58|9733.52|9733.52|0
1646312400000|2022-03-03 13:00:00|9732.07|9732.07|9708.48|9708.48|9741.68|9741.68|9695.18|9695.18|0
1646316000000|2022-03-03 14:00:00|9713.3|9713.3|9634.93|9634.93|9715.51|9715.51|9627.16|9627.16|0
1646319600000|2022-03-03 15:00:00|9632.45|9632.45|9470.07|9470.07|9634.84|9634.84|9468.48|9468.48|0
1646323200000|2022-03-03 16:00:00|9471.68|9471.68|9460.99|9460.99|9480.81|9480.81|9436.41|9436.41|0
1646380800000|2022-03-04 08:00:00|9466.51|9466.51|9323.78|9323.78|9468.6|9468.6|9323.78|9323.78|0
1646384400000|2022-03-04 09:00:00|9320.97|9320.97|9130.56|9130.56|9320.97|9320.97|9120.35|9120.35|0
1646388000000|2022-03-04 10:00:00|9129.83|9129.83|9188.14|9188.14|9215.37|9215.37|9117.6|9117.6|0
1646391600000|2022-03-04 11:00:00|9187.54|9187.54|9121.88|9121.88|9193.98|9193.98|9111.65|9111.65|0
1646395200000|2022-03-04 12:00:00|9122.6|9122.6|9121.72|9121.72|9133.21|9133.21|9108.89|9108.89|0
1646398800000|2022-03-04 13:00:00|9123.32|9123.32|9081.31|9081.31|9141.13|9141.13|9073.36|9073.36|0
1646402400000|2022-03-04 14:00:00|9080.22|9080.22|9106.4|9106.4|9106.4|9106.4|9035.67|9035.67|0
1646406000000|2022-03-04 15:00:00|9107.52|9107.52|9066.67|9066.67|9112.79|9112.79|9049.42|9049.42|0
1646409600000|2022-03-04 16:00:00|9066.07|9066.07|9016.66|9016.66|9067.14|9067.14|9003.39|9003.39|0
1646640000000|2022-03-07 08:00:00|8648.24|8648.24|8667.43|8667.43|8758.81|8758.81|8607.09|8607.09|0
1646643600000|2022-03-07 09:00:00|8672.26|8672.26|8732.8|8732.8|8804.53|8804.53|8653.87|8653.87|0
1646647200000|2022-03-07 10:00:00|8729.89|8729.89|8750.73|8750.73|8807.61|8807.61|8729.89|8729.89|0
1646650800000|2022-03-07 11:00:00|8751.67|8751.67|8779.07|8779.07|8782.28|8782.28|8728.89|8728.89|0
1646654400000|2022-03-07 12:00:00|8777.46|8777.46|8886.85|8886.85|8902.58|8902.58|8777.46|8777.46|0
1646658000000|2022-03-07 13:00:00|8889.45|8889.45|8973.97|8973.97|8975.18|8975.18|8889.45|8889.45|0
1646661600000|2022-03-07 14:00:00|8974.7|8974.7|8986.05|8986.05|9036.64|9036.64|8956.43|8956.43|0
1646665200000|2022-03-07 15:00:00|8983.86|8983.86|8877.02|8877.02|9001.35|9001.35|8876.5|8876.5|0
1646668800000|2022-03-07 16:00:00|8875.41|8875.41|8920.5|8920.5|8946.39|8946.39|8873.6|8873.6|0
1646726400000|2022-03-08 08:00:00|8952.29|8952.29|8985.35|8985.35|9063.76|9063.76|8950.01|8950.01|0
1646730000000|2022-03-08 09:00:00|8978.91|8978.91|9004.73|9004.73|9024.46|9024.46|8976.65|8976.65|0
1646733600000|2022-03-08 10:00:00|9005.46|9005.46|8903.04|8903.04|9005.46|9005.46|8903.04|8903.04|0
1646737200000|2022-03-08 11:00:00|8900.85|8900.85|8881.36|8881.36|8916.49|8916.49|8857.58|8857.58|0
1646740800000|2022-03-08 12:00:00|8882.46|8882.46|8917.25|8917.25|8937.85|8937.85|8882.46|8882.46|0
1646744400000|2022-03-08 13:00:00|8914.03|8914.03|8927.79|8927.79|8942.19|8942.19|8862.22|8862.22|0
1646748000000|2022-03-08 14:00:00|8927.06|8927.06|8913.41|8913.41|8951.35|8951.35|8895.57|8895.57|0
1646751600000|2022-03-08 15:00:00|8912.47|8912.47|8842.42|8842.42|8912.47|8912.47|8798.95|8798.95|0
1646755200000|2022-03-08 16:00:00|8842.71|8842.71|8834.01|8834.01|8853.22|8853.22|8820.26|8820.26|0
1646812800000|2022-03-09 08:00:00|9022.55|9022.55|9068.65|9068.65|9070.9|9070.9|8963.39|8963.39|0
1646816400000|2022-03-09 09:00:00|9068.36|9068.36|9113.03|9113.03|9148.49|9148.49|9046.12|9046.12|0
1646820000000|2022-03-09 10:00:00|9113.76|9113.76|9077.47|9077.47|9170.6|9170.6|9069.18|9069.18|0
1646823600000|2022-03-09 11:00:00|9078.92|9078.92|9066.85|9066.85|9131.48|9131.48|9057.91|9057.91|0
1646827200000|2022-03-09 12:00:00|9067.79|9067.79|9100.87|9100.87|9113.62|9113.62|9063.61|9063.61|0
1646830800000|2022-03-09 13:00:00|9099.77|9099.77|9055.07|9055.07|9106.88|9106.88|9049.31|9049.31|0
1646834400000|2022-03-09 14:00:00|9053.97|9053.97|9037.68|9037.68|9111.88|9111.88|9024.07|9024.07|0
1646838000000|2022-03-09 15:00:00|9039.29|9039.29|9162.24|9162.24|9162.24|9162.24|9039.01|9039.01|0
1646841600000|2022-03-09 16:00:00|9160.63|9160.63|9141.7|9141.7|9161.23|9161.23|9124.5|9124.5|0
1646899200000|2022-03-10 08:00:00|9270.04|9270.04|9256.16|9256.16|9305.09|9305.09|9151.97|9151.97|0
1646902800000|2022-03-10 09:00:00|9257.26|9257.26|9173.53|9173.53|9304.28|9304.28|9173.53|9173.53|0
1646906400000|2022-03-10 10:00:00|9171.92|9171.92|9182.55|9182.55|9230.81|9230.81|9162.39|9162.39|0
1646910000000|2022-03-10 11:00:00|9176.12|9176.12|9198.39|9198.39|9228.55|9228.55|9170.78|9170.78|0
1646913600000|2022-03-10 12:00:00|9197.92|9197.92|9175.65|9175.65|9227.64|9227.64|9162.41|9162.41|0
1646917200000|2022-03-10 13:00:00|9177.84|9177.84|9133.73|9133.73|9186.98|9186.98|9125.81|9125.81|0
1646920800000|2022-03-10 14:00:00|9132.83|9132.83|9217.01|9217.01|9220.05|9220.05|9120.51|9120.51|0
1646924400000|2022-03-10 15:00:00|9216.07|9216.07|9165.99|9165.99|9219.56|9219.56|9165.52|9165.52|0
1646928000000|2022-03-10 16:00:00|9164.38|9164.38|9139.86|9139.86|9164.38|9164.38|9127.18|9127.18|0
1646985600000|2022-03-11 08:00:00|9200.7|9200.7|9138.67|9138.67|9211.31|9211.31|9131.08|9131.08|0
1646989200000|2022-03-11 09:00:00|9137.47|9137.47|9238.39|9238.39|9248.59|9248.59|9130.62|9130.62|0
1646992800000|2022-03-11 10:00:00|9237.94|9237.94|9235.57|9235.57|9278.88|9278.88|9226.23|9226.23|0
1646996400000|2022-03-11 11:00:00|9237.03|9237.03|9330.55|9330.55|9355.69|9355.69|9219.15|9219.15|0
1647000000000|2022-03-11 12:00:00|9328.94|9328.94|9360.41|9360.41|9396.77|9396.77|9328.34|9328.34|0
1647003600000|2022-03-11 13:00:00|9360.88|9360.88|9388.12|9388.12|9397.94|9397.94|9351.84|9351.84|0
1647007200000|2022-03-11 14:00:00|9387.21|9387.21|9313.31|9313.31|9396.55|9396.55|9313.31|9313.31|0
1647010800000|2022-03-11 15:00:00|9310.66|9310.66|9308.47|9308.47|9313.44|9313.44|9260.48|9260.48|0
1647014400000|2022-03-11 16:00:00|9307.74|9307.74|9274.88|9274.88|9313.03|9313.03|9274.41|9274.41|0
1647244800000|2022-03-14 08:00:00|9294.27|9294.27|9309.09|9309.09|9327.54|9327.54|9264.6|9264.6|0
1647248400000|2022-03-14 09:00:00|9310.19|9310.19|9431.16|9431.16|9441.38|9441.38|9310.19|9310.19|0
1647252000000|2022-03-14 10:00:00|9425.87|9425.87|9407.94|9407.94|9430.2|9430.2|9383.48|9383.48|0
1647255600000|2022-03-14 11:00:00|9407.36|9407.36|9330.78|9330.78|9415.61|9415.61|9323.36|9323.36|0
1647259200000|2022-03-14 12:00:00|9332.97|9332.97|9370.73|9370.73|9373.72|9373.72|9332.95|9332.95|0
1647262800000|2022-03-14 13:00:00|9367.05|9367.05|9384.92|9384.92|9400.28|9400.28|9336.83|9336.83|0
1647266400000|2022-03-14 14:00:00|9383.32|9383.32|9508.18|9508.18|9517|9517|9380.54|9380.54|0
1647270000000|2022-03-14 15:00:00|9507.3|9507.3|9471.91|9471.91|9507.3|9507.3|9445.51|9445.51|0
1647273600000|2022-03-14 16:00:00|9471.19|9471.19|9446.28|9446.28|9472.44|9472.44|9445.47|9445.47|0
1647331200000|2022-03-15 08:00:00|9292.86|9292.86|9247.93|9247.93|9302.38|9302.38|9244.66|9244.66|0
1647334800000|2022-03-15 09:00:00|9251.15|9251.15|9257.26|9257.26|9265.66|9265.66|9220.84|9220.84|0
1647338400000|2022-03-15 10:00:00|9257.99|9257.99|9326.79|9326.79|9329.25|9329.25|9257.99|9257.99|0
1647342000000|2022-03-15 11:00:00|9328.39|9328.39|9317.41|9317.41|9372.91|9372.91|9314.1|9314.1|0
1647345600000|2022-03-15 12:00:00|9316.32|9316.32|9308.89|9308.89|9338.16|9338.16|9300.37|9300.37|0
1647349200000|2022-03-15 13:00:00|9310.5|9310.5|9297.37|9297.37|9324.8|9324.8|9275.19|9275.19|0
1647352800000|2022-03-15 14:00:00|9296.43|9296.43|9302.9|9302.9|9327.83|9327.83|9278.15|9278.15|0
1647356400000|2022-03-15 15:00:00|9303.62|9303.62|9258.22|9258.22|9326.87|9326.87|9251.6|9251.6|0
1647360000000|2022-03-15 16:00:00|9256.62|9256.62|9283.79|9283.79|9284.58|9284.58|9243.84|9243.84|0
1647417600000|2022-03-16 08:00:00|9425.67|9425.67|9459.23|9459.23|9507.87|9507.87|9424.61|9424.61|0
1647421200000|2022-03-16 09:00:00|9457.62|9457.62|9461.53|9461.53|9482.12|9482.12|9442.63|9442.63|0
1647424800000|2022-03-16 10:00:00|9463.14|9463.14|9554.62|9554.62|9563.33|9563.33|9463.14|9463.14|0
1647428400000|2022-03-16 11:00:00|9556.23|9556.23|9557.12|9557.12|9559.55|9559.55|9537.88|9537.88|0
1647432000000|2022-03-16 12:00:00|9555.71|9555.71|9568.96|9568.96|9576.17|9576.17|9547.98|9547.98|0
1647435600000|2022-03-16 13:00:00|9569.69|9569.69|9555.79|9555.79|9586.86|9586.86|9550.52|9550.52|0
1647439200000|2022-03-16 14:00:00|9556.51|9556.51|9659.09|9659.09|9689.53|9689.53|9555.79|9555.79|0
1647442800000|2022-03-16 15:00:00|9658.62|9658.62|9688.05|9688.05|9713.64|9713.64|9658.62|9658.62|0
1647446400000|2022-03-16 16:00:00|9686.95|9686.95|9722.29|9722.29|9723.55|9723.55|9686.48|9686.48|0
1647504000000|2022-03-17 08:00:00|9727.81|9727.81|9656.52|9656.52|9747.34|9747.34|9653.8|9653.8|0
1647507600000|2022-03-17 09:00:00|9658.13|9658.13|9698.29|9698.29|9698.29|9698.29|9643.23|9643.23|0
1647511200000|2022-03-17 10:00:00|9696.69|9696.69|9659.1|9659.1|9696.69|9696.69|9629.97|9629.97|0
1647514800000|2022-03-17 11:00:00|9658.01|9658.01|9666.79|9666.79|9670.19|9670.19|9646.15|9646.15|0
1647518400000|2022-03-17 12:00:00|9664.59|9664.59|9660.78|9660.78|9685.9|9685.9|9643.3|9643.3|0
1647522000000|2022-03-17 13:00:00|9661.88|9661.88|9696.32|9696.32|9701.76|9701.76|9647.46|9647.46|0
1647525600000|2022-03-17 14:00:00|9696.79|9696.79|9644.88|9644.88|9723.68|9723.68|9634.54|9634.54|0
1647529200000|2022-03-17 15:00:00|9644.59|9644.59|9652.4|9652.4|9682.65|9682.65|9640.38|9640.38|0
1647532800000|2022-03-17 16:00:00|9654.01|9654.01|9717.72|9717.72|9722.14|9722.14|9654.01|9654.01|0
1647590400000|2022-03-18 08:00:00|9761.07|9761.07|9681.18|9681.18|9765.16|9765.16|9662.5|9662.5|0
1647594000000|2022-03-18 09:00:00|9679.57|9679.57|9694.69|9694.69|9701.6|9701.6|9676.97|9676.97|0
1647597600000|2022-03-18 10:00:00|9693.08|9693.08|9642.48|9642.48|9722.35|9722.35|9636.58|9636.58|0
1647601200000|2022-03-18 11:00:00|9644.08|9644.08|9616.65|9616.65|9644.08|9644.08|9588.16|9588.16|0
1647604800000|2022-03-18 12:00:00|9617.12|9617.12|9632.77|9632.77|9666.78|9666.78|9615.96|9615.96|0
1647608400000|2022-03-18 13:00:00|9632.48|9632.48|9714.54|9714.54|9715.01|9715.01|9632.48|9632.48|0
1647612000000|2022-03-18 14:00:00|9715.27|9715.27|9779.59|9779.59|9786.21|9786.21|9714.54|9714.54|0
1647615600000|2022-03-18 15:00:00|9780.23|9780.23|9858|9858|9861.21|9861.21|9780.23|9780.23|0
1647619200000|2022-03-18 16:00:00|9859.6|9859.6|9875.71|9875.71|9885.6|9885.6|9859.46|9859.46|0
1647849600000|2022-03-21 08:00:00|9833.99|9833.99|9792.16|9792.16|9833.99|9833.99|9776.27|9776.27|0
1647853200000|2022-03-21 09:00:00|9795.07|9795.07|9799.68|9799.68|9813.59|9813.59|9777.22|9777.22|0
1647856800000|2022-03-21 10:00:00|9797.49|9797.49|9818.52|9818.52|9821.56|9821.56|9783.22|9783.22|0
1647860400000|2022-03-21 11:00:00|9818.05|9818.05|9829.84|9829.84|9842.45|9842.45|9815.56|9815.56|0
1647864000000|2022-03-21 12:00:00|9831.45|9831.45|9818.84|9818.84|9842.12|9842.12|9809.33|9809.33|0
1647867600000|2022-03-21 13:00:00|9815.63|9815.63|9776.71|9776.71|9840.08|9840.08|9764.57|9764.57|0
1647871200000|2022-03-21 14:00:00|9776.13|9776.13|9838.25|9838.25|9841.26|9841.26|9754.86|9754.86|0
1647874800000|2022-03-21 15:00:00|9837.52|9837.52|9823.43|9823.43|9848.39|9848.39|9807.73|9807.73|0
1647878400000|2022-03-21 16:00:00|9826.65|9826.65|9823.68|9823.68|9834.01|9834.01|9814.44|9814.44|0
1647936000000|2022-03-22 08:00:00|9826.02|9826.02|9779.95|9779.95|9826.02|9826.02|9779.82|9779.82|0
1647939600000|2022-03-22 09:00:00|9782.13|9782.13|9752.85|9752.85|9791.05|9791.05|9748.64|9748.64|0
1647943200000|2022-03-22 10:00:00|9754.3|9754.3|9748.93|9748.93|9757.52|9757.52|9729.8|9729.8|0
1647946800000|2022-03-22 11:00:00|9746.38|9746.38|9739.63|9739.63|9747.68|9747.68|9715.15|9715.15|0
1647950400000|2022-03-22 12:00:00|9736.34|9736.34|9750.87|9750.87|9750.87|9750.87|9721.69|9721.69|0
1647954000000|2022-03-22 13:00:00|9752.48|9752.48|9796.64|9796.64|9797.05|9797.05|9751.04|9751.04|0
1647957600000|2022-03-22 14:00:00|9797.73|9797.73|9827.43|9827.43|9841.12|9841.12|9797.73|9797.73|0
1647961200000|2022-03-22 15:00:00|9825.82|9825.82|9789.52|9789.52|9831.57|9831.57|9778.73|9778.73|0
1647964800000|2022-03-22 16:00:00|9790.25|9790.25|9767.84|9767.84|9791.75|9791.75|9759.69|9759.69|0
1648022400000|2022-03-23 08:00:00|9846.8|9846.8|9864.51|9864.51|9876.06|9876.06|9832.47|9832.47|0
1648026000000|2022-03-23 09:00:00|9861.3|9861.3|9830.21|9830.21|9875.54|9875.54|9826.88|9826.88|0
1648029600000|2022-03-23 10:00:00|9829.61|9829.61|9814.54|9814.54|9846.99|9846.99|9814.54|9814.54|0
1648033200000|2022-03-23 11:00:00|9816.14|9816.14|9778.58|9778.58|9819.61|9819.61|9777.54|9777.54|0
1648036800000|2022-03-23 12:00:00|9778.11|9778.11|9751.13|9751.13|9778.11|9778.11|9733.98|9733.98|0
1648040400000|2022-03-23 13:00:00|9747.91|9747.91|9747.13|9747.13|9757.25|9757.25|9715.24|9715.24|0
1648044000000|2022-03-23 14:00:00|9746.66|9746.66|9753.54|9753.54|9796.63|9796.63|9734.62|9734.62|0
1648047600000|2022-03-23 15:00:00|9754.01|9754.01|9751.03|9751.03|9764.83|9764.83|9739|9739|0
1648051200000|2022-03-23 16:00:00|9750.74|9750.74|9740.71|9740.71|9759.28|9759.28|9734.14|9734.14|0
1648108800000|2022-03-24 08:00:00|9654.11|9654.11|9627.55|9627.55|9668.69|9668.69|9627.55|9627.55|0
1648112400000|2022-03-24 09:00:00|9621.11|9621.11|9661.66|9661.66|9673.9|9673.9|9592.83|9592.83|0
1648116000000|2022-03-24 10:00:00|9663.27|9663.27|9616.5|9616.5|9663.27|9663.27|9595.04|9595.04|0
1648119600000|2022-03-24 11:00:00|9618.11|9618.11|9629.85|9629.85|9651.69|9651.69|9589.68|9589.68|0
1648123200000|2022-03-24 12:00:00|9628.25|9628.25|9614.41|9614.41|9636|9636|9603.2|9603.2|0
1648126800000|2022-03-24 13:00:00|9616.01|9616.01|9588.54|9588.54|9630.95|9630.95|9578.92|9578.92|0
1648130400000|2022-03-24 14:00:00|9591.76|9591.76|9609.1|9609.1|9624.84|9624.84|9582.31|9582.31|0
1648134000000|2022-03-24 15:00:00|9608.23|9608.23|9624.71|9624.71|9647.73|9647.73|9592.17|9592.17|0
1648137600000|2022-03-24 16:00:00|9623.1|9623.1|9614.78|9614.78|9623.98|9623.98|9597.06|9597.06|0
1648195200000|2022-03-25 08:00:00|9617.5|9617.5|9642.52|9642.52|9657|9657|9590.83|9590.83|0
1648198800000|2022-03-25 09:00:00|9643.12|9643.12|9701.88|9701.88|9702.35|9702.35|9636.89|9636.89|0
1648202400000|2022-03-25 10:00:00|9702.61|9702.61|9712.28|9712.28|9728.53|9728.53|9697.78|9697.78|0
1648206000000|2022-03-25 11:00:00|9710.68|9710.68|9743.06|9743.06|9746.03|9746.03|9702.59|9702.59|0
1648209600000|2022-03-25 12:00:00|9743.78|9743.78|9735.95|9735.95|9743.78|9743.78|9723.91|9723.91|0
1648213200000|2022-03-25 13:00:00|9734.54|9734.54|9653.41|9653.41|9735.86|9735.86|9644.66|9644.66|0
1648216800000|2022-03-25 14:00:00|9652.31|9652.31|9664.78|9664.78|9674.56|9674.56|9637.5|9637.5|0
1648220400000|2022-03-25 15:00:00|9665.87|9665.87|9588.02|9588.02|9668.1|9668.1|9559.81|9559.81|0
1648224000000|2022-03-25 16:00:00|9587.15|9587.15|9568.73|9568.73|9587.15|9587.15|9568.06|9568.06|0
1648450800000|2022-03-28 07:00:00|9623.66|9623.66|9636.45|9636.45|9651.79|9651.79|9608.84|9608.84|0
1648454400000|2022-03-28 08:00:00|9637.39|9637.39|9591.88|9591.88|9637.39|9637.39|9565.63|9565.63|0
1648458000000|2022-03-28 09:00:00|9590.79|9590.79|9563.55|9563.55|9592.67|9592.67|9554.12|9554.12|0
1648461600000|2022-03-28 10:00:00|9564.15|9564.15|9580.24|9580.24|9584.86|9584.86|9563.81|9563.81|0
1648465200000|2022-03-28 11:00:00|9578.96|9578.96|9665.08|9665.08|9665.08|9665.08|9578.96|9578.96|0
1648468800000|2022-03-28 12:00:00|9662.89|9662.89|9618.45|9618.45|9664.71|9664.71|9614.18|9614.18|0
1648472400000|2022-03-28 13:00:00|9622.14|9622.14|9626.4|9626.4|9653.99|9653.99|9573.21|9573.21|0
1648476000000|2022-03-28 14:00:00|9627.49|9627.49|9607.45|9607.45|9629.1|9629.1|9561.64|9561.64|0
1648479600000|2022-03-28 15:00:00|9607.92|9607.92|9591.95|9591.95|9612.59|9612.59|9591.7|9591.7|0
1648537200000|2022-03-29 07:00:00|9672.25|9672.25|9680.94|9680.94|9731.77|9731.77|9670.16|9670.16|0
1648540800000|2022-03-29 08:00:00|9682.55|9682.55|9683.06|9683.06|9705.98|9705.98|9672.69|9672.69|0
1648544400000|2022-03-29 09:00:00|9676.62|9676.62|9716.96|9716.96|9729.27|9729.27|9676.62|9676.62|0
1648548000000|2022-03-29 10:00:00|9718.37|9718.37|9726.68|9726.68|9756.25|9756.25|9706.02|9706.02|0
1648551600000|2022-03-29 11:00:00|9727.62|9727.62|9740.94|9740.94|9756.79|9756.79|9692.17|9692.17|0
1648555200000|2022-03-29 12:00:00|9740.21|9740.21|9820.67|9820.67|9843.04|9843.04|9736.98|9736.98|0
1648558800000|2022-03-29 13:00:00|9822.93|9822.93|9798.96|9798.96|9858.66|9858.66|9790.53|9790.53|0
1648562400000|2022-03-29 14:00:00|9800.57|9800.57|9774.22|9774.22|9802.18|9802.18|9730.81|9730.81|0
1648566000000|2022-03-29 15:00:00|9775.83|9775.83|9777.08|9777.08|9784.63|9784.63|9762.32|9762.32|0
1648623600000|2022-03-30 07:00:00|9716.26|9716.26|9622.3|9622.3|9718.37|9718.37|9617.72|9617.72|0
1648627200000|2022-03-30 08:00:00|9620.69|9620.69|9579.52|9579.52|9632.35|9632.35|9574.67|9574.67|0
1648630800000|2022-03-30 09:00:00|9574.69|9574.69|9612.06|9612.06|9612.06|9612.06|9574.69|9574.69|0
1648634400000|2022-03-30 10:00:00|9611.12|9611.12|9598.32|9598.32|9611.12|9611.12|9559.75|9559.75|0
1648638000000|2022-03-30 11:00:00|9593.94|9593.94|9587.78|9587.78|9614.98|9614.98|9578.73|9578.73|0
1648641600000|2022-03-30 12:00:00|9588.72|9588.72|9586.99|9586.99|9602.51|9602.51|9553.43|9553.43|0
1648645200000|2022-03-30 13:00:00|9588.44|9588.44|9623.24|9623.24|9625.11|9625.11|9577.27|9577.27|0
1648648800000|2022-03-30 14:00:00|9623.82|9623.82|9588.12|9588.12|9647.23|9647.23|9581.44|9581.44|0
1648652400000|2022-03-30 15:00:00|9587.65|9587.65|9569.19|9569.19|9593.71|9593.71|9559.89|9559.89|0
1648710000000|2022-03-31 07:00:00|9723.1|9723.1|9737.78|9737.78|9762.31|9762.31|9723.1|9723.1|0
1648713600000|2022-03-31 08:00:00|9736.84|9736.84|9681.63|9681.63|9738.45|9738.45|9670.76|9670.76|0
1648717200000|2022-03-31 09:00:00|9680.02|9680.02|9645.69|9645.69|9683.97|9683.97|9644.06|9644.06|0
1648720800000|2022-03-31 10:00:00|9644.96|9644.96|9600.66|9600.66|9644.96|9644.96|9590.23|9590.23|0
1648724400000|2022-03-31 11:00:00|9601.79|9601.79|9622.1|9622.1|9622.1|9622.1|9587.7|9587.7|0
1648728000000|2022-03-31 12:00:00|9621.01|9621.01|9617.69|9617.69|9636.18|9636.18|9599.49|9599.49|0
1648731600000|2022-03-31 13:00:00|9618.63|9618.63|9595.26|9595.26|9629.3|9629.3|9578.21|9578.21|0
1648735200000|2022-03-31 14:00:00|9598.48|9598.48|9620.49|9620.49|9620.49|9620.49|9574.86|9574.86|0
1648738800000|2022-03-31 15:00:00|9617.28|9617.28|9587.29|9587.29|9618|9618|9568.96|9568.96|0
1648796400000|2022-04-01 07:00:00|9532.14|9532.14|9536.37|9536.37|9573.03|9573.03|9526.03|9526.03|0
1648800000000|2022-04-01 08:00:00|9535.9|9535.9|9513.52|9513.52|9552.56|9552.56|9513.52|9513.52|0
1648803600000|2022-04-01 09:00:00|9513.99|9513.99|9531.86|9531.86|9555.29|9555.29|9492.5|9492.5|0
1648807200000|2022-04-01 10:00:00|9533.47|9533.47|9518.93|9518.93|9540.6|9540.6|9515.71|9515.71|0
1648810800000|2022-04-01 11:00:00|9519.4|9519.4|9544.21|9544.21|9557.82|9557.82|9519.4|9519.4|0
1648814400000|2022-04-01 12:00:00|9544.79|9544.79|9546|9546|9561.39|9561.39|9543.57|9543.57|0
1648818000000|2022-04-01 13:00:00|9548.25|9548.25|9529.92|9529.92|9588.75|9588.75|9514.74|9514.74|0
1648821600000|2022-04-01 14:00:00|9528.31|9528.31|9532.12|9532.12|9548.07|9548.07|9519.17|9519.17|0
1648825200000|2022-04-01 15:00:00|9532.59|9532.59|9495.05|9495.05|9534.08|9534.08|9490.85|9490.85|0
1649055600000|2022-04-04 07:00:00|9497.42|9497.42|9476.98|9476.98|9497.42|9497.42|9467|9467|0
1649059200000|2022-04-04 08:00:00|9477.71|9477.71|9452.86|9452.86|9490.79|9490.79|9446.39|9446.39|0
1649062800000|2022-04-04 09:00:00|9453.33|9453.33|9528.42|9528.42|9528.42|9528.42|9453.33|9453.33|0
1649066400000|2022-04-04 10:00:00|9527.48|9527.48|9557.15|9557.15|9561.76|9561.76|9519.31|9519.31|0
1649070000000|2022-04-04 11:00:00|9555.54|9555.54|9547.49|9547.49|9581.32|9581.32|9546.8|9546.8|0
1649073600000|2022-04-04 12:00:00|9547.96|9547.96|9555.19|9555.19|9563.35|9563.35|9547.75|9547.75|0
1649077200000|2022-04-04 13:00:00|9555.92|9555.92|9571.9|9571.9|9590.92|9590.92|9541.27|9541.27|0
1649080800000|2022-04-04 14:00:00|9570.96|9570.96|9598.54|9598.54|9599.54|9599.54|9567.35|9567.35|0
1649084400000|2022-04-04 15:00:00|9597.6|9597.6|9622.6|9622.6|9622.6|9622.6|9596.83|9596.83|0
1649142000000|2022-04-05 07:00:00|9568.96|9568.96|9661.93|9661.93|9665.8|9665.8|9556.55|9556.55|0
1649145600000|2022-04-05 08:00:00|9665.22|9665.22|9668.15|9668.15|9671.94|9671.94|9638.91|9638.91|0
1649149200000|2022-04-05 09:00:00|9667.22|9667.22|9709.96|9709.96|9717.14|9717.14|9664.69|9664.69|0
1649152800000|2022-04-05 10:00:00|9709.49|9709.49|9672.96|9672.96|9709.49|9709.49|9640.88|9640.88|0
1649156400000|2022-04-05 11:00:00|9668.13|9668.13|9677.97|9677.97|9688.79|9688.79|9662.66|9662.66|0
1649160000000|2022-04-05 12:00:00|9679.37|9679.37|9654.65|9654.65|9694.87|9694.87|9651.61|9651.61|0
1649163600000|2022-04-05 13:00:00|9653.68|9653.68|9601.05|9601.05|9671.33|9671.33|9592.73|9592.73|0
1649167200000|2022-04-05 14:00:00|9600.73|9600.73|9593.84|9593.84|9606.5|9606.5|9554.93|9554.93|0
1649170800000|2022-04-05 15:00:00|9593.11|9593.11|9598.84|9598.84|9598.84|9598.84|9573.51|9573.51|0
1649228400000|2022-04-06 07:00:00|9559.34|9559.34|9530.59|9530.59|9585.52|9585.52|9529.3|9529.3|0
1649232000000|2022-04-06 08:00:00|9528.4|9528.4|9475.73|9475.73|9553.47|9553.47|9471.79|9471.79|0
1649235600000|2022-04-06 09:00:00|9476.2|9476.2|9502.34|9502.34|9519.25|9519.25|9464.87|9464.87|0
1649239200000|2022-04-06 10:00:00|9502.81|9502.81|9496.33|9496.33|9508.97|9508.97|9478.24|9478.24|0
1649242800000|2022-04-06 11:00:00|9497.27|9497.27|9444.22|9444.22|9498.23|9498.23|9435.86|9435.86|0
1649246400000|2022-04-06 12:00:00|9445.31|9445.31|9439.55|9439.55|9463.25|9463.25|9429.5|9429.5|0
1649250000000|2022-04-06 13:00:00|9440.64|9440.64|9406.92|9406.92|9453.91|9453.91|9401.12|9401.12|0
1649253600000|2022-04-06 14:00:00|9406.63|9406.63|9440.64|9440.64|9460.97|9460.97|9399.08|9399.08|0
1649257200000|2022-04-06 15:00:00|9440.35|9440.35|9463.62|9463.62|9463.62|9463.62|9423.85|9423.85|0
1649314800000|2022-04-07 07:00:00|9457.89|9457.89|9410.5|9410.5|9457.89|9457.89|9393.07|9393.07|0
1649318400000|2022-04-07 08:00:00|9412.69|9412.69|9412.62|9412.62|9419.2|9419.2|9392.6|9392.6|0
1649322000000|2022-04-07 09:00:00|9411.68|9411.68|9429.16|9429.16|9436.74|9436.74|9397.42|9397.42|0
1649325600000|2022-04-07 10:00:00|9425.94|9425.94|9434.51|9434.51|9444.39|9444.39|9416.68|9416.68|0
1649329200000|2022-04-07 11:00:00|9433.05|9433.05|9425.05|9425.05|9474.75|9474.75|9411.36|9411.36|0
1649332800000|2022-04-07 12:00:00|9427.24|9427.24|9415.08|9415.08|9434.06|9434.06|9407.47|9407.47|0
1649336400000|2022-04-07 13:00:00|9416.01|9416.01|9439.36|9439.36|9450.66|9450.66|9403.77|9403.77|0
1649340000000|2022-04-07 14:00:00|9440.09|9440.09|9424.51|9424.51|9457.95|9457.95|9403.53|9403.53|0
1649343600000|2022-04-07 15:00:00|9426.33|9426.33|9446.55|9446.55|9449.61|9449.61|9426.33|9426.33|0
1649401200000|2022-04-08 07:00:00|9527.83|9527.83|9495.84|9495.84|9546.53|9546.53|9492.15|9492.15|0
1649404800000|2022-04-08 08:00:00|9496.71|9496.71|9454.56|9454.56|9496.71|9496.71|9454.56|9454.56|0
1649408400000|2022-04-08 09:00:00|9453.83|9453.83|9441.08|9441.08|9455.63|9455.63|9427.55|9427.55|0
1649412000000|2022-04-08 10:00:00|9440.14|9440.14|9444.26|9444.26|9456.14|9456.14|9426.32|9426.32|0
1649415600000|2022-04-08 11:00:00|9442.66|9442.66|9432.46|9432.46|9461.38|9461.38|9431.99|9431.99|0
1649419200000|2022-04-08 12:00:00|9433.55|9433.55|9418.85|9418.85|9434.07|9434.07|9414.99|9414.99|0
1649422800000|2022-04-08 13:00:00|9419.43|9419.43|9381.92|9381.92|9420.3|9420.3|9351.39|9351.39|0
1649426400000|2022-04-08 14:00:00|9381.45|9381.45|9451.11|9451.11|9457.66|9457.66|9371.28|9371.28|0
1649430000000|2022-04-08 15:00:00|9452.2|9452.2|9444.91|9444.91|9470.18|9470.18|9435.52|9435.52|0
1649055600000|2022-04-04 07:00:00|9497.42|9497.42|9476.98|9476.98|9497.42|9497.42|9467|9467|0
1649059200000|2022-04-04 08:00:00|9477.71|9477.71|9452.86|9452.86|9490.79|9490.79|9446.39|9446.39|0
1649062800000|2022-04-04 09:00:00|9453.33|9453.33|9528.42|9528.42|9528.42|9528.42|9453.33|9453.33|0
1649066400000|2022-04-04 10:00:00|9527.48|9527.48|9557.15|9557.15|9561.76|9561.76|9519.31|9519.31|0
1649070000000|2022-04-04 11:00:00|9555.54|9555.54|9547.49|9547.49|9581.32|9581.32|9546.8|9546.8|0
1649073600000|2022-04-04 12:00:00|9547.96|9547.96|9555.19|9555.19|9563.35|9563.35|9547.75|9547.75|0
1649077200000|2022-04-04 13:00:00|9555.92|9555.92|9571.9|9571.9|9590.92|9590.92|9541.27|9541.27|0
1649080800000|2022-04-04 14:00:00|9570.96|9570.96|9598.54|9598.54|9599.54|9599.54|9567.35|9567.35|0
1649084400000|2022-04-04 15:00:00|9597.6|9597.6|9622.6|9622.6|9622.6|9622.6|9596.83|9596.83|0
1649142000000|2022-04-05 07:00:00|9568.96|9568.96|9661.93|9661.93|9665.8|9665.8|9556.55|9556.55|0
1649145600000|2022-04-05 08:00:00|9665.22|9665.22|9668.15|9668.15|9671.94|9671.94|9638.91|9638.91|0
1649149200000|2022-04-05 09:00:00|9667.22|9667.22|9709.96|9709.96|9717.14|9717.14|9664.69|9664.69|0
1649152800000|2022-04-05 10:00:00|9709.49|9709.49|9672.96|9672.96|9709.49|9709.49|9640.88|9640.88|0
1649156400000|2022-04-05 11:00:00|9668.13|9668.13|9677.97|9677.97|9688.79|9688.79|9662.66|9662.66|0
1649160000000|2022-04-05 12:00:00|9679.37|9679.37|9654.65|9654.65|9694.87|9694.87|9651.61|9651.61|0
1649163600000|2022-04-05 13:00:00|9653.68|9653.68|9601.05|9601.05|9671.33|9671.33|9592.73|9592.73|0
1649167200000|2022-04-05 14:00:00|9600.73|9600.73|9593.84|9593.84|9606.5|9606.5|9554.93|9554.93|0
1649170800000|2022-04-05 15:00:00|9593.11|9593.11|9598.84|9598.84|9598.84|9598.84|9573.51|9573.51|0
1649228400000|2022-04-06 07:00:00|9559.34|9559.34|9530.59|9530.59|9585.52|9585.52|9529.3|9529.3|0
1649232000000|2022-04-06 08:00:00|9528.4|9528.4|9475.73|9475.73|9553.47|9553.47|9471.79|9471.79|0
1649235600000|2022-04-06 09:00:00|9476.2|9476.2|9502.34|9502.34|9519.25|9519.25|9464.87|9464.87|0
1649239200000|2022-04-06 10:00:00|9502.81|9502.81|9496.33|9496.33|9508.97|9508.97|9478.24|9478.24|0
1649242800000|2022-04-06 11:00:00|9497.27|9497.27|9444.22|9444.22|9498.23|9498.23|9435.86|9435.86|0
1649246400000|2022-04-06 12:00:00|9445.31|9445.31|9439.55|9439.55|9463.25|9463.25|9429.5|9429.5|0
1649250000000|2022-04-06 13:00:00|9440.64|9440.64|9406.92|9406.92|9453.91|9453.91|9401.12|9401.12|0
1649253600000|2022-04-06 14:00:00|9406.63|9406.63|9440.64|9440.64|9460.97|9460.97|9399.08|9399.08|0
1649257200000|2022-04-06 15:00:00|9440.35|9440.35|9463.62|9463.62|9463.62|9463.62|9423.85|9423.85|0
1649314800000|2022-04-07 07:00:00|9457.89|9457.89|9410.5|9410.5|9457.89|9457.89|9393.07|9393.07|0
1649318400000|2022-04-07 08:00:00|9412.69|9412.69|9412.62|9412.62|9419.2|9419.2|9392.6|9392.6|0
1649322000000|2022-04-07 09:00:00|9411.68|9411.68|9429.16|9429.16|9436.74|9436.74|9397.42|9397.42|0
1649325600000|2022-04-07 10:00:00|9425.94|9425.94|9434.51|9434.51|9444.39|9444.39|9416.68|9416.68|0
1649329200000|2022-04-07 11:00:00|9433.05|9433.05|9425.05|9425.05|9474.75|9474.75|9411.36|9411.36|0
1649332800000|2022-04-07 12:00:00|9427.24|9427.24|9415.08|9415.08|9434.06|9434.06|9407.47|9407.47|0
1649336400000|2022-04-07 13:00:00|9416.01|9416.01|9439.36|9439.36|9450.66|9450.66|9403.77|9403.77|0
1649340000000|2022-04-07 14:00:00|9440.09|9440.09|9424.51|9424.51|9457.95|9457.95|9403.53|9403.53|0
1649343600000|2022-04-07 15:00:00|9426.33|9426.33|9446.55|9446.55|9449.61|9449.61|9426.33|9426.33|0
1649401200000|2022-04-08 07:00:00|9527.83|9527.83|9495.84|9495.84|9546.53|9546.53|9492.15|9492.15|0
1649404800000|2022-04-08 08:00:00|9496.71|9496.71|9454.56|9454.56|9496.71|9496.71|9454.56|9454.56|0
1649408400000|2022-04-08 09:00:00|9453.83|9453.83|9441.08|9441.08|9455.63|9455.63|9427.55|9427.55|0
1649412000000|2022-04-08 10:00:00|9440.14|9440.14|9444.26|9444.26|9456.14|9456.14|9426.32|9426.32|0
1649415600000|2022-04-08 11:00:00|9442.66|9442.66|9432.46|9432.46|9461.38|9461.38|9431.99|9431.99|0
1649419200000|2022-04-08 12:00:00|9433.55|9433.55|9418.85|9418.85|9434.07|9434.07|9414.99|9414.99|0
1649422800000|2022-04-08 13:00:00|9419.43|9419.43|9381.92|9381.92|9420.3|9420.3|9351.39|9351.39|0
1649426400000|2022-04-08 14:00:00|9381.45|9381.45|9451.11|9451.11|9457.66|9457.66|9371.28|9371.28|0
1649430000000|2022-04-08 15:00:00|9452.2|9452.2|9444.91|9444.91|9470.18|9470.18|9435.52|9435.52|0
1649660400000|2022-04-11 07:00:00|9288.19|9288.19|9332.61|9332.61|9392.51|9392.51|9283.72|9283.72|0
1649664000000|2022-04-11 08:00:00|9334.06|9334.06|9306.23|9306.23|9334.06|9334.06|9286.19|9286.19|0
1649667600000|2022-04-11 09:00:00|9306.83|9306.83|9302.18|9302.18|9337.19|9337.19|9300.12|9300.12|0
1649671200000|2022-04-11 10:00:00|9303.38|9303.38|9325.03|9325.03|9325.03|9325.03|9294.03|9294.03|0
1649674800000|2022-04-11 11:00:00|9325.5|9325.5|9270.87|9270.87|9331.15|9331.15|9268.11|9268.11|0
1649678400000|2022-04-11 12:00:00|9271.81|9271.81|9261.48|9261.48|9273.93|9273.93|9254.34|9254.34|0
1649682000000|2022-04-11 13:00:00|9260.75|9260.75|9275.83|9275.83|9303.62|9303.62|9240.46|9240.46|0
1649685600000|2022-04-11 14:00:00|9274.22|9274.22|9236.29|9236.29|9287.17|9287.17|9233.42|9233.42|0
1649689200000|2022-04-11 15:00:00|9236.76|9236.76|9246.43|9246.43|9246.43|9246.43|9222.98|9222.98|0
1649746800000|2022-04-12 07:00:00|9153.75|9153.75|9171.88|9171.88|9189.79|9189.79|9131.7|9131.7|0
1649750400000|2022-04-12 08:00:00|9170.43|9170.43|9209.72|9209.72|9220.55|9220.55|9169.83|9169.83|0
1649754000000|2022-04-12 09:00:00|9208.56|9208.56|9185.46|9185.46|9212.06|9212.06|9184.86|9184.86|0
1649757600000|2022-04-12 10:00:00|9184.74|9184.74|9192.53|9192.53|9200.43|9200.43|9175.93|9175.93|0
1649761200000|2022-04-12 11:00:00|9191.93|9191.93|9175.13|9175.13|9204.29|9204.29|9175.13|9175.13|0
1649764800000|2022-04-12 12:00:00|9178.35|9178.35|9244.2|9244.2|9301.8|9301.8|9178.35|9178.35|0
1649768400000|2022-04-12 13:00:00|9245.81|9245.81|9209.89|9209.89|9245.81|9245.81|9151.17|9151.17|0
1649772000000|2022-04-12 14:00:00|9208.95|9208.95|9176.35|9176.35|9218.42|9218.42|9164.44|9164.44|0
1649775600000|2022-04-12 15:00:00|9177.45|9177.45|9210.4|9210.4|9212.04|9212.04|9176.49|9176.49|0
1649833200000|2022-04-13 07:00:00|9180.22|9180.22|9232.13|9232.13|9252.45|9252.45|9179.28|9179.28|0
1649836800000|2022-04-13 08:00:00|9230.72|9230.72|9276.92|9276.92|9278.38|9278.38|9230.72|9230.72|0
1649840400000|2022-04-13 09:00:00|9277.22|9277.22|9214.28|9214.28|9281.3|9281.3|9214.28|9214.28|0
1649844000000|2022-04-13 10:00:00|9213.55|9213.55|9212.25|9212.25|9227.36|9227.36|9207.72|9207.72|0
1649847600000|2022-04-13 11:00:00|9212.54|9212.54|9184.18|9184.18|9225.93|9225.93|9182.48|9182.48|0
1649851200000|2022-04-13 12:00:00|9183.71|9183.71|9223.66|9223.66|9225.57|9225.57|9183.24|9183.24|0
1649854800000|2022-04-13 13:00:00|9222.05|9222.05|9247.39|9247.39|9265.13|9265.13|9176.44|9176.44|0
1649858400000|2022-04-13 14:00:00|9246.66|9246.66|9231.7|9231.7|9256.46|9256.46|9228.33|9228.33|0
1649862000000|2022-04-13 15:00:00|9231.1|9231.1|9282.51|9282.51|9284.56|9284.56|9230.81|9230.81|0
1649919600000|2022-04-14 07:00:00|9299.49|9299.49|9319.67|9319.67|9319.67|9319.67|9272.34|9272.34|0
1649923200000|2022-04-14 08:00:00|9322.89|9322.89|9342.95|9342.95|9363.62|9363.62|9320.83|9320.83|0
1649926800000|2022-04-14 09:00:00|9341.34|9341.34|9312.27|9312.27|9345.46|9345.46|9296.29|9296.29|0
1649930400000|2022-04-14 10:00:00|9311.17|9311.17|9356.43|9356.43|9360.58|9360.58|9309.56|9309.56|0
1649934000000|2022-04-14 11:00:00|9355.33|9355.33|9371.92|9371.92|9398.17|9398.17|9355.33|9355.33|0
1649937600000|2022-04-14 12:00:00|9370.31|9370.31|9410.28|9410.28|9410.28|9410.28|9365.09|9365.09|0
1649941200000|2022-04-14 13:00:00|9408.67|9408.67|9377.82|9377.82|9415.63|9415.63|9376.88|9376.88|0
1649944800000|2022-04-14 14:00:00|9378.11|9378.11|9399.98|9399.98|9402.06|9402.06|9365.32|9365.32|0
1649948400000|2022-04-14 15:00:00|9399.04|9399.04|9400.08|9400.08|9409.9|9409.9|9389.31|9389.31|0
1650351600000|2022-04-19 07:00:00|9323.3|9323.3|9340.06|9340.06|9358.14|9358.14|9297.4|9297.4|0
1650355200000|2022-04-19 08:00:00|9340.94|9340.94|9343.02|9343.02|9374.63|9374.63|9340.75|9340.75|0
1650358800000|2022-04-19 09:00:00|9343.49|9343.49|9357.18|9357.18|9369.55|9369.55|9329.73|9329.73|0
1650362400000|2022-04-19 10:00:00|9358.63|9358.63|9362.75|9362.75|9371.35|9371.35|9349.99|9349.99|0
1650366000000|2022-04-19 11:00:00|9363.48|9363.48|9371.66|9371.66|9378.51|9378.51|9345.09|9345.09|0
1650369600000|2022-04-19 12:00:00|9372.13|9372.13|9375.93|9375.93|9391.62|9391.62|9364.11|9364.11|0
1650373200000|2022-04-19 13:00:00|9375.46|9375.46|9374.7|9374.7|9378.76|9378.76|9342.72|9342.72|0
1650376800000|2022-04-19 14:00:00|9375.79|9375.79|9430.88|9430.88|9457.29|9457.29|9370.23|9370.23|0
1650380400000|2022-04-19 15:00:00|9430.59|9430.59|9446.78|9446.78|9447.94|9447.94|9419.85|9419.85|0
1650438000000|2022-04-20 07:00:00|9468.58|9468.58|9437.77|9437.77|9496.26|9496.26|9433.81|9433.81|0
1650441600000|2022-04-20 08:00:00|9438.7|9438.7|9482.82|9482.82|9488.58|9488.58|9437.3|9437.3|0
1650445200000|2022-04-20 09:00:00|9481.21|9481.21|9526.55|9526.55|9537.55|9537.55|9480.12|9480.12|0
1650448800000|2022-04-20 10:00:00|9525.45|9525.45|9545.49|9545.49|9556.05|9556.05|9525.33|9525.33|0
1650452400000|2022-04-20 11:00:00|9544.09|9544.09|9538.47|9538.47|9549.5|9549.5|9509.5|9509.5|0
1650456000000|2022-04-20 12:00:00|9538.76|9538.76|9544.37|9544.37|9547.06|9547.06|9517.7|9517.7|0
1650459600000|2022-04-20 13:00:00|9545.97|9545.97|9550.65|9550.65|9551.12|9551.12|9524.32|9524.32|0
1650463200000|2022-04-20 14:00:00|9547.43|9547.43|9558.73|9558.73|9582.41|9582.41|9540.33|9540.33|0
1650466800000|2022-04-20 15:00:00|9558.01|9558.01|9566.73|9566.73|9574.03|9574.03|9556.44|9556.44|0
1650524400000|2022-04-21 07:00:00|9568.76|9568.76|9622.41|9622.41|9625.62|9625.62|9552.77|9552.77|0
1650528000000|2022-04-21 08:00:00|9621.83|9621.83|9643.19|9643.19|9646.16|9646.16|9611.31|9611.31|0
1650531600000|2022-04-21 09:00:00|9644.13|9644.13|9669.1|9669.1|9670.64|9670.64|9641.41|9641.41|0
1650535200000|2022-04-21 10:00:00|9669.39|9669.39|9729.8|9729.8|9729.8|9729.8|9669.39|9669.39|0
1650538800000|2022-04-21 11:00:00|9733.02|9733.02|9734.38|9734.38|9738.11|9738.11|9706.36|9706.36|0
1650542400000|2022-04-21 12:00:00|9734.85|9734.85|9724.63|9724.63|9743.59|9743.59|9724.63|9724.63|0
1650546000000|2022-04-21 13:00:00|9726.24|9726.24|9686.33|9686.33|9733.14|9733.14|9677.46|9677.46|0
1650549600000|2022-04-21 14:00:00|9688.52|9688.52|9681.32|9681.32|9705.82|9705.82|9665.25|9665.25|0
1650553200000|2022-04-21 15:00:00|9680.27|9680.27|9698.11|9698.11|9701.54|9701.54|9678.66|9678.66|0
1650610800000|2022-04-22 07:00:00|9647.82|9647.82|9627.7|9627.7|9651.66|9651.66|9602.48|9602.48|0
1650614400000|2022-04-22 08:00:00|9626.97|9626.97|9629.01|9629.01|9647.72|9647.72|9603.41|9603.41|0
1650618000000|2022-04-22 09:00:00|9628.54|9628.54|9565.67|9565.67|9629.83|9629.83|9563.49|9563.49|0
1650621600000|2022-04-22 10:00:00|9565.2|9565.2|9554.02|9554.02|9579.37|9579.37|9540.66|9540.66|0
1650625200000|2022-04-22 11:00:00|9555.11|9555.11|9576.38|9576.38|9576.88|9576.88|9547.87|9547.87|0
1650628800000|2022-04-22 12:00:00|9577.11|9577.11|9591.14|9591.14|9593.55|9593.55|9571.47|9571.47|0
1650632400000|2022-04-22 13:00:00|9591.43|9591.43|9560.28|9560.28|9601.05|9601.05|9552.1|9552.1|0
1650636000000|2022-04-22 14:00:00|9559.18|9559.18|9559.25|9559.25|9575.21|9575.21|9517.39|9517.39|0
1650639600000|2022-04-22 15:00:00|9559.83|9559.83|9561.35|9561.35|9586.21|9586.21|9551.43|9551.43|0
1650870000000|2022-04-25 07:00:00|9423.54|9423.54|9326.34|9326.34|9463.56|9463.56|9299.17|9299.17|0
1650873600000|2022-04-25 08:00:00|9325.4|9325.4|9305.12|9305.12|9341.34|9341.34|9296.02|9296.02|0
1650877200000|2022-04-25 09:00:00|9303.51|9303.51|9269.97|9269.97|9324.42|9324.42|9269.74|9269.74|0
1650880800000|2022-04-25 10:00:00|9270.21|9270.21|9286.9|9286.9|9304.23|9304.23|9268.95|9268.95|0
1650884400000|2022-04-25 11:00:00|9287.13|9287.13|9327.94|9327.94|9334.04|9334.04|9272.29|9272.29|0
1650888000000|2022-04-25 12:00:00|9331.15|9331.15|9334.52|9334.52|9344.48|9344.48|9312.59|9312.59|0
1650891600000|2022-04-25 13:00:00|9335.1|9335.1|9365.21|9365.21|9379.74|9379.74|9323.79|9323.79|0
1650895200000|2022-04-25 14:00:00|9363.6|9363.6|9410.64|9410.64|9454.15|9454.15|9354.24|9354.24|0
1650898800000|2022-04-25 15:00:00|9412.25|9412.25|9420.44|9420.44|9436.03|9436.03|9407.54|9407.54|0
1650956400000|2022-04-26 07:00:00|9487.5|9487.5|9431.96|9431.96|9490.15|9490.15|9413.52|9413.52|0
1650960000000|2022-04-26 08:00:00|9430.86|9430.86|9447.32|9447.32|9455.38|9455.38|9427.57|9427.57|0
1650963600000|2022-04-26 09:00:00|9446.85|9446.85|9464.41|9464.41|9464.41|9464.41|9438.33|9438.33|0
1650967200000|2022-04-26 10:00:00|9462.8|9462.8|9489.16|9489.16|9491.19|9491.19|9455.59|9455.59|0
1650970800000|2022-04-26 11:00:00|9488.06|9488.06|9479.14|9479.14|9490.86|9490.86|9459.01|9459.01|0
1650974400000|2022-04-26 12:00:00|9478.81|9478.81|9482.65|9482.65|9483.75|9483.75|9455.84|9455.84|0
1650978000000|2022-04-26 13:00:00|9481.56|9481.56|9412.82|9412.82|9483.89|9483.89|9412.82|9412.82|0
1650981600000|2022-04-26 14:00:00|9413.95|9413.95|9330.93|9330.93|9424.54|9424.54|9330.93|9330.93|0
1650985200000|2022-04-26 15:00:00|9333.12|9333.12|9304.99|9304.99|9333.12|9333.12|9285.31|9285.31|0
1651042800000|2022-04-27 07:00:00|9214.54|9214.54|9311.68|9311.68|9312.28|9312.28|9138.38|9138.38|0
1651046400000|2022-04-27 08:00:00|9311.21|9311.21|9277.96|9277.96|9325.79|9325.79|9272.14|9272.14|0
1651050000000|2022-04-27 09:00:00|9278.89|9278.89|9281.92|9281.92|9284.39|9284.39|9257.14|9257.14|0
1651053600000|2022-04-27 10:00:00|9281.32|9281.32|9286.82|9286.82|9310.45|9310.45|9253.44|9253.44|0
1651057200000|2022-04-27 11:00:00|9287.7|9287.7|9253.96|9253.96|9296.11|9296.11|9236.15|9236.15|0
1651060800000|2022-04-27 12:00:00|9255.56|9255.56|9296.04|9296.04|9296.39|9296.39|9252.35|9252.35|0
1651064400000|2022-04-27 13:00:00|9294.91|9294.91|9283.74|9283.74|9323.29|9323.29|9270.32|9270.32|0
1651068000000|2022-04-27 14:00:00|9283.27|9283.27|9273.66|9273.66|9298.6|9298.6|9237.93|9237.93|0
1651071600000|2022-04-27 15:00:00|9273.19|9273.19|9288.11|9288.11|9295.08|9295.08|9270.03|9270.03|0
1651129200000|2022-04-28 07:00:00|9454.87|9454.87|9446.74|9446.74|9471.14|9471.14|9415.4|9415.4|0
1651132800000|2022-04-28 08:00:00|9446.14|9446.14|9451.6|9451.6|9487.4|9487.4|9443.71|9443.71|0
1651136400000|2022-04-28 09:00:00|9453.48|9453.48|9435.9|9435.9|9465.55|9465.55|9424.78|9424.78|0
1651140000000|2022-04-28 10:00:00|9437.51|9437.51|9458.77|9458.77|9462.83|9462.83|9432.66|9432.66|0
1651143600000|2022-04-28 11:00:00|9461.99|9461.99|9485.64|9485.64|9502.26|9502.26|9460.23|9460.23|0
1651147200000|2022-04-28 12:00:00|9486.74|9486.74|9516.61|9516.61|9517.76|9517.76|9484.82|9484.82|0
1651150800000|2022-04-28 13:00:00|9517.08|9517.08|9524.53|9524.53|9576.77|9576.77|9507.84|9507.84|0
1651154400000|2022-04-28 14:00:00|9524.06|9524.06|9525.66|9525.66|9533.02|9533.02|9472.12|9472.12|0
1651158000000|2022-04-28 15:00:00|9524.57|9524.57|9544.33|9544.33|9558.94|9558.94|9520.16|9520.16|0
1651215600000|2022-04-29 07:00:00|9642.39|9642.39|9640.23|9640.23|9659.68|9659.68|9603.3|9603.3|0
1651219200000|2022-04-29 08:00:00|9643.45|9643.45|9609.54|9609.54|9672.96|9672.96|9580.21|9580.21|0
1651222800000|2022-04-29 09:00:00|9610.27|9610.27|9618.31|9618.31|9626.78|9626.78|9582.97|9582.97|0
1651226400000|2022-04-29 10:00:00|9618.78|9618.78|9588.06|9588.06|9634.96|9634.96|9584.6|9584.6|0
1651230000000|2022-04-29 11:00:00|9589.67|9589.67|9592.07|9592.07|9611.64|9611.64|9588.99|9588.99|0
1651233600000|2022-04-29 12:00:00|9591.47|9591.47|9579.25|9579.25|9610.92|9610.92|9579.25|9579.25|0
1651237200000|2022-04-29 13:00:00|9577.06|9577.06|9619.68|9619.68|9628.46|9628.46|9569.74|9569.74|0
1651240800000|2022-04-29 14:00:00|9619.21|9619.21|9572.86|9572.86|9627.2|9627.2|9547.81|9547.81|0
1651244400000|2022-04-29 15:00:00|9571.73|9571.73|9572.33|9572.33|9586.89|9586.89|9563.88|9563.88|0
1651561200000|2022-05-03 07:00:00|9562.56|9562.56|9549.1|9549.1|9605.84|9605.84|9530.3|9530.3|0
1651564800000|2022-05-03 08:00:00|9547.49|9547.49|9502.98|9502.98|9572.96|9572.96|9499.47|9499.47|0
1651568400000|2022-05-03 09:00:00|9502.4|9502.4|9491.99|9491.99|9515.01|9515.01|9483.57|9483.57|0
1651572000000|2022-05-03 10:00:00|9491.27|9491.27|9481.37|9481.37|9491.27|9491.27|9464.2|9464.2|0
1651575600000|2022-05-03 11:00:00|9482.98|9482.98|9475.69|9475.69|9490.86|9490.86|9464.97|9464.97|0
1651579200000|2022-05-03 12:00:00|9474.08|9474.08|9464.19|9464.19|9486.36|9486.36|9454.81|9454.81|0
1651582800000|2022-05-03 13:00:00|9465.13|9465.13|9470.54|9470.54|9477.41|9477.41|9438.33|9438.33|0
1651586400000|2022-05-03 14:00:00|9469.96|9469.96|9459.02|9459.02|9495.45|9495.45|9430.98|9430.98|0
1651590000000|2022-05-03 15:00:00|9458.44|9458.44|9468.57|9468.57|9485.55|9485.55|9455.7|9455.7|0
1651647600000|2022-05-04 07:00:00|9447.48|9447.48|9417.57|9417.57|9450.94|9450.94|9372.53|9372.53|0
1651651200000|2022-05-04 08:00:00|9418.73|9418.73|9361.69|9361.69|9419.4|9419.4|9350.57|9350.57|0
1651654800000|2022-05-04 09:00:00|9363.29|9363.29|9360.02|9360.02|9368.93|9368.93|9339.46|9339.46|0
1651658400000|2022-05-04 10:00:00|9361.59|9361.59|9396.78|9396.78|9403.71|9403.71|9360.49|9360.49|0
1651662000000|2022-05-04 11:00:00|9397.51|9397.51|9354.4|9354.4|9407.52|9407.52|9350.93|9350.93|0
1651665600000|2022-05-04 12:00:00|9354.87|9354.87|9365.79|9365.79|9377.28|9377.28|9336.4|9336.4|0
1651669200000|2022-05-04 13:00:00|9366.26|9366.26|9411.85|9411.85|9416.91|9416.91|9365.27|9365.27|0
1651672800000|2022-05-04 14:00:00|9409.6|9409.6|9415.72|9415.72|9426.15|9426.15|9404.42|9404.42|0
1651676400000|2022-05-04 15:00:00|9414.62|9414.62|9415.84|9415.84|9432.05|9432.05|9398.6|9398.6|0
1651734000000|2022-05-05 07:00:00|9605.25|9605.25|9595.56|9595.56|9616.18|9616.18|9566.68|9566.68|0
1651737600000|2022-05-05 08:00:00|9594.62|9594.62|9644.09|9644.09|9667.17|9667.17|9589.1|9589.1|0
1651741200000|2022-05-05 09:00:00|9645.29|9645.29|9672.77|9672.77|9672.77|9672.77|9633.98|9633.98|0
1651744800000|2022-05-05 10:00:00|9671.31|9671.31|9672.09|9672.09|9691.82|9691.82|9667.01|9667.01|0
1651748400000|2022-05-05 11:00:00|9670.48|9670.48|9677.11|9677.11|9694.7|9694.7|9654.73|9654.73|0
1651752000000|2022-05-05 12:00:00|9676.64|9676.64|9665.58|9665.58|9684.42|9684.42|9655.9|9655.9|0
1651755600000|2022-05-05 13:00:00|9666.05|9666.05|9638.48|9638.48|9678.9|9678.9|9629.51|9629.51|0
1651759200000|2022-05-05 14:00:00|9637.9|9637.9|9576.75|9576.75|9639.85|9639.85|9567.36|9567.36|0
1651762800000|2022-05-05 15:00:00|9578.13|9578.13|9538|9538|9581.59|9581.59|9530.04|9530.04|0
1651820400000|2022-05-06 07:00:00|9452.59|9452.59|9390.37|9390.37|9453.75|9453.75|9363.42|9363.42|0
1651824000000|2022-05-06 08:00:00|9388.11|9388.11|9332.81|9332.81|9394.46|9394.46|9317.5|9317.5|0
1651827600000|2022-05-06 09:00:00|9336.03|9336.03|9368.75|9368.75|9371.11|9371.11|9318.68|9318.68|0
1651831200000|2022-05-06 10:00:00|9368.46|9368.46|9360.23|9360.23|9385.61|9385.61|9346.78|9346.78|0
1651834800000|2022-05-06 11:00:00|9359.51|9359.51|9332.83|9332.83|9360.23|9360.23|9315.76|9315.76|0
1651838400000|2022-05-06 12:00:00|9331.74|9331.74|9304.27|9304.27|9375.79|9375.79|9304.27|9304.27|0
1651842000000|2022-05-06 13:00:00|9301.36|9301.36|9223.51|9223.51|9317.22|9317.22|9207.62|9207.62|0
1651845600000|2022-05-06 14:00:00|9222.78|9222.78|9220.04|9220.04|9248.32|9248.32|9172.98|9172.98|0
1651849200000|2022-05-06 15:00:00|9218.94|9218.94|9219.4|9219.4|9239.4|9239.4|9194.19|9194.19|0
1652079600000|2022-05-09 07:00:00|9169.62|9169.62|9075.55|9075.55|9169.62|9169.62|9075.55|9075.55|0
1652083200000|2022-05-09 08:00:00|9073.36|9073.36|8979.63|8979.63|9076.91|9076.91|8959.9|8959.9|0
1652086800000|2022-05-09 09:00:00|8979.16|8979.16|8953.34|8953.34|8996.56|8996.56|8945.56|8945.56|0
1652090400000|2022-05-09 10:00:00|8952.76|8952.76|8881.43|8881.43|8956.84|8956.84|8881.43|8881.43|0
1652094000000|2022-05-09 11:00:00|8886.25|8886.25|8883.69|8883.69|8898.83|8898.83|8850.98|8850.98|0
1652097600000|2022-05-09 12:00:00|8884.81|8884.81|8909.04|8909.04|8920.5|8920.5|8877.27|8877.27|0
1652101200000|2022-05-09 13:00:00|8908.32|8908.32|8927.13|8927.13|8960.49|8960.49|8907.06|8907.06|0
1652104800000|2022-05-09 14:00:00|8928.74|8928.74|8897.77|8897.77|8934.64|8934.64|8885.3|8885.3|0
1652108400000|2022-05-09 15:00:00|8899.38|8899.38|8868.72|8868.72|8900.61|8900.61|8863.28|8863.28|0
1652166000000|2022-05-10 07:00:00|8854.2|8854.2|8934.98|8934.98|8934.98|8934.98|8850.99|8850.99|0
1652169600000|2022-05-10 08:00:00|8933.82|8933.82|8939.2|8939.2|8982.24|8982.24|8933.53|8933.53|0
1652173200000|2022-05-10 09:00:00|8938.88|8938.88|8910.2|8910.2|8960.57|8960.57|8906.22|8906.22|0
1652176800000|2022-05-10 10:00:00|8909.62|8909.62|8922.5|8922.5|8941.55|8941.55|8906.8|8906.8|0
1652180400000|2022-05-10 11:00:00|8921.77|8921.77|8926.33|8926.33|8933.04|8933.04|8902.77|8902.77|0
1652184000000|2022-05-10 12:00:00|8925.13|8925.13|8991.22|8991.22|8993.77|8993.77|8925.11|8925.11|0
1652187600000|2022-05-10 13:00:00|8990.75|8990.75|8976.46|8976.46|9013.75|9013.75|8925.93|8925.93|0
1652191200000|2022-05-10 14:00:00|8975.73|8975.73|8848.07|8848.07|8983.23|8983.23|8848|8848|0
1652194800000|2022-05-10 15:00:00|8847.13|8847.13|8832.4|8832.4|8858.06|8858.06|8818.03|8818.03|0
1652252400000|2022-05-11 07:00:00|8825.3|8825.3|8777.97|8777.97|8848.07|8848.07|8760.21|8760.21|0
1652256000000|2022-05-11 08:00:00|8774.76|8774.76|8788.52|8788.52|8799.49|8799.49|8770.53|8770.53|0
1652259600000|2022-05-11 09:00:00|8787.07|8787.07|8827.37|8827.37|8858.18|8858.18|8787.07|8787.07|0
1652263200000|2022-05-11 10:00:00|8828.53|8828.53|8860.28|8860.28|8860.28|8860.28|8803.49|8803.49|0
1652266800000|2022-05-11 11:00:00|8861.89|8861.89|8857.65|8857.65|8869.07|8869.07|8840.04|8840.04|0
1652270400000|2022-05-11 12:00:00|8858.52|8858.52|8764.07|8764.07|8864.35|8864.35|8758.47|8758.47|0
1652274000000|2022-05-11 13:00:00|8764.79|8764.79|8868.21|8868.21|8877.62|8877.62|8764.79|8764.79|0
1652277600000|2022-05-11 14:00:00|8866.6|8866.6|8864.76|8864.76|8919.77|8919.77|8823.87|8823.87|0
1652281200000|2022-05-11 15:00:00|8866.37|8866.37|8881.32|8881.32|8881.64|8881.64|8860.83|8860.83|0
1652338800000|2022-05-12 07:00:00|8675.2|8675.2|8647.92|8647.92|8694.81|8694.81|8566.61|8566.61|0
1652342400000|2022-05-12 08:00:00|8649.38|8649.38|8640.38|8640.38|8680.05|8680.05|8632.06|8632.06|0
1652346000000|2022-05-12 09:00:00|8641.32|8641.32|8585.16|8585.16|8645.7|8645.7|8583.55|8583.55|0
1652349600000|2022-05-12 10:00:00|8585.88|8585.88|8648.76|8648.76|8653.07|8653.07|8569.85|8569.85|0
1652353200000|2022-05-12 11:00:00|8645.54|8645.54|8601.66|8601.66|8650.76|8650.76|8601.66|8601.66|0
1652356800000|2022-05-12 12:00:00|8600.05|8600.05|8631.51|8631.51|8636.88|8636.88|8591.56|8591.56|0
1652360400000|2022-05-12 13:00:00|8633.12|8633.12|8697|8697|8712.86|8712.86|8625.26|8625.26|0
1652364000000|2022-05-12 14:00:00|8696.42|8696.42|8801.86|8801.86|8810.31|8810.31|8681.89|8681.89|0
1652367600000|2022-05-12 15:00:00|8801.57|8801.57|8818.04|8818.04|8855.01|8855.01|8792.38|8792.38|0
1652425200000|2022-05-13 07:00:00|8864.24|8864.24|8888.99|8888.99|8897.79|8897.79|8837.06|8837.06|0
1652428800000|2022-05-13 08:00:00|8890.12|8890.12|8937.43|8937.43|8954.25|8954.25|8888.51|8888.51|0
1652432400000|2022-05-13 09:00:00|8936.83|8936.83|8924.71|8924.71|8973.25|8973.25|8919.02|8919.02|0
1652436000000|2022-05-13 10:00:00|8923.1|8923.1|8905.16|8905.16|8925.23|8925.23|8901.87|8901.87|0
1652439600000|2022-05-13 11:00:00|8904.87|8904.87|8937.48|8937.48|8937.48|8937.48|8901.34|8901.34|0
1652443200000|2022-05-13 12:00:00|8935.87|8935.87|8950.41|8950.41|8967.83|8967.83|8929.4|8929.4|0
1652446800000|2022-05-13 13:00:00|8952.66|8952.66|8993.03|8993.03|9003.13|9003.13|8914.18|8914.18|0
1652450400000|2022-05-13 14:00:00|8994.64|8994.64|8995.75|8995.75|9019.95|9019.95|8984.76|8984.76|0
1652454000000|2022-05-13 15:00:00|8996.07|8996.07|8998.02|8998.02|9013.09|9013.09|8979.93|8979.93|0
1652684400000|2022-05-16 07:00:00|8905.7|8905.7|8930.35|8930.35|8932.9|8932.9|8880.82|8880.82|0
1652688000000|2022-05-16 08:00:00|8931.81|8931.81|8983.39|8983.39|8984.77|8984.77|8931.81|8931.81|0
1652691600000|2022-05-16 09:00:00|8984.26|8984.26|8938.65|8938.65|8988.21|8988.21|8931.35|8931.35|0
1652695200000|2022-05-16 10:00:00|8937.56|8937.56|8902|8902|8948.12|8948.12|8899.09|8899.09|0
1652698800000|2022-05-16 11:00:00|8903.61|8903.61|8879.24|8879.24|8912.44|8912.44|8879.24|8879.24|0
1652702400000|2022-05-16 12:00:00|8880.85|8880.85|8894.28|8894.28|8909.16|8909.16|8879.44|8879.44|0
1652706000000|2022-05-16 13:00:00|8893.18|8893.18|8845.27|8845.27|8903.57|8903.57|8842.05|8842.05|0
1652709600000|2022-05-16 14:00:00|8846.39|8846.39|8870.28|8870.28|8887.92|8887.92|8826.53|8826.53|0
1652713200000|2022-05-16 15:00:00|8869.55|8869.55|8880.03|8880.03|8881.49|8881.49|8856.33|8856.33|0
1652770800000|2022-05-17 07:00:00|8885.12|8885.12|8897.45|8897.45|8907.17|8907.17|8863.92|8863.92|0
1652774400000|2022-05-17 08:00:00|8895.26|8895.26|8961.79|8961.79|8961.79|8961.79|8890.02|8890.02|0
1652778000000|2022-05-17 09:00:00|8960.18|8960.18|8989.7|8989.7|8990.28|8990.28|8957.49|8957.49|0
1652781600000|2022-05-17 10:00:00|8988.25|8988.25|8991.15|8991.15|8997.4|8997.4|8965.59|8965.59|0
1652785200000|2022-05-17 11:00:00|8993.03|8993.03|9010.09|9010.09|9022.19|9022.19|8992.56|8992.56|0
1652788800000|2022-05-17 12:00:00|9009.79|9009.79|9006.81|9006.81|9016.58|9016.58|8995.05|8995.05|0
1652792400000|2022-05-17 13:00:00|9006.34|9006.34|8971.21|8971.21|9032.83|9032.83|8970.27|8970.27|0
1652796000000|2022-05-17 14:00:00|8973.46|8973.46|8934.98|8934.98|8998.04|8998.04|8920.15|8920.15|0
1652799600000|2022-05-17 15:00:00|8935.71|8935.71|8969.86|8969.86|8972.97|8972.97|8935.71|8935.71|0
1652857200000|2022-05-18 07:00:00|8990.59|8990.59|8991.24|8991.24|9034.61|9034.61|8971.13|8971.13|0
1652860800000|2022-05-18 08:00:00|8989.63|8989.63|9000.28|9000.28|9000.28|9000.28|8960.46|8960.46|0
1652864400000|2022-05-18 09:00:00|8999.99|8999.99|9024.42|9024.42|9024.42|9024.42|8985.01|8985.01|0
1652868000000|2022-05-18 10:00:00|9025.55|9025.55|8978.28|8978.28|9038.08|9038.08|8975.34|8975.34|0
1652871600000|2022-05-18 11:00:00|8979.01|8979.01|8921.06|8921.06|8987.94|8987.94|8917.18|8917.18|0
1652875200000|2022-05-18 12:00:00|8920.12|8920.12|8855.56|8855.56|8921.6|8921.6|8855.56|8855.56|0
1652878800000|2022-05-18 13:00:00|8853.95|8853.95|8793.81|8793.81|8859.31|8859.31|8774.92|8774.92|0
1652882400000|2022-05-18 14:00:00|8795.22|8795.22|8838.4|8838.4|8839.22|8839.22|8795.22|8795.22|0
1652886000000|2022-05-18 15:00:00|8837.8|8837.8|8774.17|8774.17|8837.8|8837.8|8770.22|8770.22|0
1652943600000|2022-05-19 07:00:00|8670.77|8670.77|8568.41|8568.41|8670.77|8670.77|8554.55|8554.55|0
1652947200000|2022-05-19 08:00:00|8570.02|8570.02|8483.92|8483.92|8574.24|8574.24|8483.6|8483.6|0
1652950800000|2022-05-19 09:00:00|8483.32|8483.32|8460.83|8460.83|8483.32|8483.32|8413.95|8413.95|0
1652954400000|2022-05-19 10:00:00|8459.22|8459.22|8504.11|8504.11|8508.73|8508.73|8445.61|8445.61|0
1652958000000|2022-05-19 11:00:00|8504.84|8504.84|8521.63|8521.63|8535.49|8535.49|8482.35|8482.35|0
1652961600000|2022-05-19 12:00:00|8523.24|8523.24|8500.91|8500.91|8523.24|8523.24|8482.06|8482.06|0
1652965200000|2022-05-19 13:00:00|8501.38|8501.38|8516.47|8516.47|8565.11|8565.11|8497.92|8497.92|0
1652968800000|2022-05-19 14:00:00|8517.2|8517.2|8649.95|8649.95|8650.27|8650.27|8516.26|8516.26|0
1652972400000|2022-05-19 15:00:00|8648.34|8648.34|8631.86|8631.86|8657.36|8657.36|8625.48|8625.48|0
1653030000000|2022-05-20 07:00:00|8796.13|8796.13|8932.43|8932.43|8935.72|8935.72|8796.13|8796.13|0
1653033600000|2022-05-20 08:00:00|8930.83|8930.83|8904.15|8904.15|8930.83|8930.83|8887.54|8887.54|0
1653037200000|2022-05-20 09:00:00|8903.02|8903.02|8899.18|8899.18|8920.29|8920.29|8887.56|8887.56|0
1653040800000|2022-05-20 10:00:00|8900.34|8900.34|8929.98|8929.98|8932.5|8932.5|8885.15|8885.15|0
1653044400000|2022-05-20 11:00:00|8926.76|8926.76|8927.48|8927.48|8949.31|8949.31|8925.6|8925.6|0
1653048000000|2022-05-20 12:00:00|8927.01|8927.01|8922.1|8922.1|8935.02|8935.02|8902.2|8902.2|0
1653051600000|2022-05-20 13:00:00|8923.7|8923.7|8913.03|8913.03|8936.98|8936.98|8901.07|8901.07|0
1653055200000|2022-05-20 14:00:00|8914.64|8914.64|8847.45|8847.45|8915.66|8915.66|8845.84|8845.84|0
1653058800000|2022-05-20 15:00:00|8846.98|8846.98|8850.5|8850.5|8853.5|8853.5|8831.72|8831.72|0
1653289200000|2022-05-23 07:00:00|8996.47|8996.47|8947.17|8947.17|8998.4|8998.4|8928.65|8928.65|0
1653292800000|2022-05-23 08:00:00|8947.64|8947.64|8930.71|8930.71|8949.92|8949.92|8913.46|8913.46|0
1653296400000|2022-05-23 09:00:00|8931.29|8931.29|8953.36|8953.36|8980.19|8980.19|8928.55|8928.55|0
1653300000000|2022-05-23 10:00:00|8953.83|8953.83|8967.27|8967.27|8972.3|8972.3|8952.99|8952.99|0
1653303600000|2022-05-23 11:00:00|8967.74|8967.74|8958.34|8958.34|8970.37|8970.37|8953.41|8953.41|0
1653307200000|2022-05-23 12:00:00|8957.4|8957.4|8931.54|8931.54|8961.58|8961.58|8930.45|8930.45|0
1653310800000|2022-05-23 13:00:00|8932.01|8932.01|8944.92|8944.92|8992.23|8992.23|8931.07|8931.07|0
1653314400000|2022-05-23 14:00:00|8943.98|8943.98|8948.01|8948.01|8961.18|8961.18|8927.94|8927.94|0
1653318000000|2022-05-23 15:00:00|8948.95|8948.95|8961.41|8961.41|8989.97|8989.97|8948.48|8948.48|0
1653375600000|2022-05-24 07:00:00|8913.37|8913.37|8925.53|8925.53|8927.14|8927.14|8884.67|8884.67|0
1653379200000|2022-05-24 08:00:00|8925.06|8925.06|8945.6|8945.6|8975.39|8975.39|8915.58|8915.58|0
1653382800000|2022-05-24 09:00:00|8946.07|8946.07|8989.57|8989.57|8990.51|8990.51|8936.4|8936.4|0
1653386400000|2022-05-24 10:00:00|8990.04|8990.04|8973.48|8973.48|9001.5|9001.5|8973.48|8973.48|0
1653390000000|2022-05-24 11:00:00|8973.95|8973.95|8990.08|8990.08|9013.37|9013.37|8961.14|8961.14|0
1653393600000|2022-05-24 12:00:00|8991.68|8991.68|9022.65|9022.65|9024.64|9024.64|8988.09|8988.09|0
1653397200000|2022-05-24 13:00:00|9022.18|9022.18|9028.02|9028.02|9049.83|9049.83|9007.73|9007.73|0
1653400800000|2022-05-24 14:00:00|9026.41|9026.41|8973.08|8973.08|9028.02|9028.02|8964.72|8964.72|0
1653404400000|2022-05-24 15:00:00|8971.47|8971.47|8986.9|8986.9|8995.25|8995.25|8956.03|8956.03|0
1653462000000|2022-05-25 07:00:00|9012.66|9012.66|8965.69|8965.69|9012.66|9012.66|8936.41|8936.41|0
1653465600000|2022-05-25 08:00:00|8965.22|8965.22|8874.96|8874.96|8965.22|8965.22|8874|8874|0
1653469200000|2022-05-25 09:00:00|8875.43|8875.43|8912.45|8912.45|8917.41|8917.41|8855.08|8855.08|0
1653472800000|2022-05-25 10:00:00|8911.32|8911.32|8889.19|8889.19|8927.68|8927.68|8874.02|8874.02|0
1653476400000|2022-05-25 11:00:00|8888.9|8888.9|8854.88|8854.88|8892.11|8892.11|8832.5|8832.5|0
1653480000000|2022-05-25 12:00:00|8855.17|8855.17|8881.58|8881.58|8882.34|8882.34|8848.88|8848.88|0
1653483600000|2022-05-25 13:00:00|8879.97|8879.97|8877.76|8877.76|8912.53|8912.53|8872.08|8872.08|0
1653487200000|2022-05-25 14:00:00|8875.57|8875.57|8885.76|8885.76|8920.79|8920.79|8873.91|8873.91|0
1653490800000|2022-05-25 15:00:00|8884.16|8884.16|8873.45|8873.45|8897.92|8897.92|8873.45|8873.45|0
1653548400000|2022-05-26 07:00:00|8908.69|8908.69|8921.4|8921.4|8928.65|8928.65|8907.82|8907.82|0
1653552000000|2022-05-26 08:00:00|8920.67|8920.67|8888.81|8888.81|8922.13|8922.13|8882.45|8882.45|0
1653555600000|2022-05-26 09:00:00|8889.1|8889.1|8929.62|8929.62|8932.72|8932.72|8889.1|8889.1|0
1653559200000|2022-05-26 10:00:00|8928.52|8928.52|8917.49|8917.49|8929.98|8929.98|8909.73|8909.73|0
1653562800000|2022-05-26 11:00:00|8915.88|8915.88|8919.26|8919.26|8933.02|8933.02|8904.84|8904.84|0
1653566400000|2022-05-26 12:00:00|8924.08|8924.08|8943.03|8943.03|8944.24|8944.24|8892.57|8892.57|0
1653570000000|2022-05-26 13:00:00|8942.3|8942.3|8963.12|8963.12|8977.31|8977.31|8926.54|8926.54|0
1653573600000|2022-05-26 14:00:00|8964|8964|9015.13|9015.13|9015.13|9015.13|8948.29|8948.29|0
1653577200000|2022-05-26 15:00:00|9014.55|9014.55|9085.16|9085.16|9086.15|9086.15|9012.94|9012.94|0
1653634800000|2022-05-27 07:00:00|9039.8|9039.8|9058.79|9058.79|9072.26|9072.26|9017.82|9017.82|0
1653638400000|2022-05-27 08:00:00|9057.66|9057.66|9119.01|9119.01|9122.74|9122.74|9050.76|9050.76|0
1653642000000|2022-05-27 09:00:00|9117.6|9117.6|9113.83|9113.83|9127.66|9127.66|9077.95|9077.95|0
1653645600000|2022-05-27 10:00:00|9112.96|9112.96|9165.14|9165.14|9167.35|9167.35|9099.83|9099.83|0
1653649200000|2022-05-27 11:00:00|9166.24|9166.24|9165.02|9165.02|9182.61|9182.61|9148.62|9148.62|0
1653652800000|2022-05-27 12:00:00|9161.8|9161.8|9175.26|9175.26|9185.48|9185.48|9156.85|9156.85|0
1653656400000|2022-05-27 13:00:00|9176.87|9176.87|9191.83|9191.83|9195.23|9195.23|9167.24|9167.24|0
1653660000000|2022-05-27 14:00:00|9191.36|9191.36|9194.94|9194.94|9223.29|9223.29|9183.71|9183.71|0
1653663600000|2022-05-27 15:00:00|9195.41|9195.41|9234.05|9234.05|9235.11|9235.11|9189.64|9189.64|0
1653894000000|2022-05-30 07:00:00|9324.29|9324.29|9366.11|9366.11|9377.93|9377.93|9310.44|9310.44|0
1653897600000|2022-05-30 08:00:00|9364.51|9364.51|9397.31|9397.31|9400.48|9400.48|9362.5|9362.5|0
1653901200000|2022-05-30 09:00:00|9396.84|9396.84|9398.74|9398.74|9404.83|9404.83|9358.22|9358.22|0
1653904800000|2022-05-30 10:00:00|9398.16|9398.16|9354.41|9354.41|9409.7|9409.7|9354.41|9354.41|0
1653908400000|2022-05-30 11:00:00|9354.88|9354.88|9338.42|9338.42|9357.22|9357.22|9336.72|9336.72|0
1653912000000|2022-05-30 12:00:00|9339.15|9339.15|9323.07|9323.07|9339.15|9339.15|9307.52|9307.52|0
1653915600000|2022-05-30 13:00:00|9322.34|9322.34|9343.67|9343.67|9346.38|9346.38|9320.89|9320.89|0
1653919200000|2022-05-30 14:00:00|9345.86|9345.86|9370.52|9370.52|9370.52|9370.52|9334.03|9334.03|0
1653922800000|2022-05-30 15:00:00|9370.05|9370.05|9390.93|9390.93|9394.91|9394.91|9362.39|9362.39|0
1653980400000|2022-05-31 07:00:00|9299.01|9299.01|9306.59|9306.59|9309.42|9309.42|9270.64|9270.64|0
1653984000000|2022-05-31 08:00:00|9305.86|9305.86|9373.08|9373.08|9381.08|9381.08|9305.86|9305.86|0
1653987600000|2022-05-31 09:00:00|9370.89|9370.89|9337.5|9337.5|9371.18|9371.18|9313.72|9313.72|0
1653991200000|2022-05-31 10:00:00|9337.79|9337.79|9337.69|9337.69|9348.65|9348.65|9309.32|9309.32|0
1653994800000|2022-05-31 11:00:00|9337.22|9337.22|9344.23|9344.23|9346.4|9346.4|9321.44|9321.44|0
1653998400000|2022-05-31 12:00:00|9343.59|9343.59|9345.64|9345.64|9356.61|9356.61|9334.22|9334.22|0
1654002000000|2022-05-31 13:00:00|9345.06|9345.06|9321.49|9321.49|9357.74|9357.74|9305.99|9305.99|0
1654005600000|2022-05-31 14:00:00|9320.77|9320.77|9316.82|9316.82|9348.44|9348.44|9306.21|9306.21|0
1654009200000|2022-05-31 15:00:00|9315.73|9315.73|9296.68|9296.68|9329.63|9329.63|9296.68|9296.68|0
1654066800000|2022-06-01 07:00:00|9269.36|9269.36|9221.54|9221.54|9299.37|9299.37|9217.89|9217.89|0
1654070400000|2022-06-01 08:00:00|9219.21|9219.21|9179|9179|9222.27|9222.27|9142.52|9142.52|0
1654074000000|2022-06-01 09:00:00|9177.39|9177.39|9207.19|9207.19|9218.35|9218.35|9177.39|9177.39|0
1654077600000|2022-06-01 10:00:00|9206.03|9206.03|9180.32|9180.32|9208.85|9208.85|9180.32|9180.32|0
1654081200000|2022-06-01 11:00:00|9179.19|9179.19|9206.89|9206.89|9208.37|9208.37|9177.58|9177.58|0
1654084800000|2022-06-01 12:00:00|9207.47|9207.47|9227.23|9227.23|9230.26|9230.26|9207.47|9207.47|0
1654088400000|2022-06-01 13:00:00|9226.76|9226.76|9274.68|9274.68|9300.42|9300.42|9226.76|9226.76|0
1654092000000|2022-06-01 14:00:00|9273.34|9273.34|9202.61|9202.61|9280.49|9280.49|9193.25|9193.25|0
1654095600000|2022-06-01 15:00:00|9202.14|9202.14|9149.13|9149.13|9202.61|9202.61|9143.91|9143.91|0
1654498800000|2022-06-06 07:00:00|9367.17|9367.17|9362.37|9362.37|9376.82|9376.82|9347.41|9347.41|0
1654502400000|2022-06-06 08:00:00|9361.73|9361.73|9335.54|9335.54|9377.44|9377.44|9328.82|9328.82|0
1654506000000|2022-06-06 09:00:00|9334.6|9334.6|9285.89|9285.89|9336.01|9336.01|9285.89|9285.89|0
1654509600000|2022-06-06 10:00:00|9285.31|9285.31|9288.27|9288.27|9316.32|9316.32|9285.31|9285.31|0
1654513200000|2022-06-06 11:00:00|9289.21|9289.21|9324.9|9324.9|9324.9|9324.9|9288.77|9288.77|0
1654516800000|2022-06-06 12:00:00|9323.96|9323.96|9312.99|9312.99|9323.96|9323.96|9311.88|9311.88|0
1654520400000|2022-06-06 13:00:00|9313.46|9313.46|9327.9|9327.9|9337.27|9337.27|9308.81|9308.81|0
1654524000000|2022-06-06 14:00:00|9329.51|9329.51|9346.77|9346.77|9367.68|9367.68|9327.9|9327.9|0
1654527600000|2022-06-06 15:00:00|9345.64|9345.64|9322.63|9322.63|9351.77|9351.77|9315.64|9315.64|0
1654585200000|2022-06-07 07:00:00|9250.57|9250.57|9245.5|9245.5|9267.89|9267.89|9234.26|9234.26|0
1654588800000|2022-06-07 08:00:00|9246.63|9246.63|9207.21|9207.21|9268.62|9268.62|9198.31|9198.31|0
1654592400000|2022-06-07 09:00:00|9206.49|9206.49|9226.58|9226.58|9228.44|9228.44|9178.65|9178.65|0
1654596000000|2022-06-07 10:00:00|9227.68|9227.68|9156.75|9156.75|9233.8|9233.8|9156.75|9156.75|0
1654599600000|2022-06-07 11:00:00|9157.91|9157.91|9166.08|9166.08|9183.35|9183.35|9154.55|9154.55|0
1654603200000|2022-06-07 12:00:00|9169.29|9169.29|9173.31|9173.31|9186.12|9186.12|9162.42|9162.42|0
1654606800000|2022-06-07 13:00:00|9172.37|9172.37|9118.57|9118.57|9180.24|9180.24|9118.57|9118.57|0
1654610400000|2022-06-07 14:00:00|9118.1|9118.1|9209.24|9209.24|9218.26|9218.26|9113.57|9113.57|0
1654614000000|2022-06-07 15:00:00|9207.63|9207.63|9201.33|9201.33|9225.05|9225.05|9195.91|9195.91|0
1654671600000|2022-06-08 07:00:00|9241.15|9241.15|9219.91|9219.91|9253.85|9253.85|9194.6|9194.6|0
1654675200000|2022-06-08 08:00:00|9218.75|9218.75|9232.16|9232.16|9243.51|9243.51|9200.87|9200.87|0
1654678800000|2022-06-08 09:00:00|9232.63|9232.63|9233.43|9233.43|9252.41|9252.41|9213.85|9213.85|0
1654682400000|2022-06-08 10:00:00|9225.77|9225.77|9171.52|9171.52|9225.77|9225.77|9171.52|9171.52|0
1654686000000|2022-06-08 11:00:00|9169.33|9169.33|9194.74|9194.74|9202.62|9202.62|9153.44|9153.44|0
1654689600000|2022-06-08 12:00:00|9192.19|9192.19|9197.17|9197.17|9226.72|9226.72|9190.01|9190.01|0
1654693200000|2022-06-08 13:00:00|9197.64|9197.64|9208.13|9208.13|9219.61|9219.61|9182.15|9182.15|0
1654696800000|2022-06-08 14:00:00|9207.66|9207.66|9179.79|9179.79|9218.12|9218.12|9176.91|9176.91|0
1654700400000|2022-06-08 15:00:00|9180.52|9180.52|9218.48|9218.48|9218.48|9218.48|9176.78|9176.78|0
1654758000000|2022-06-09 07:00:00|9163.23|9163.23|9206.6|9206.6|9207.16|9207.16|9149.31|9149.31|0
1654761600000|2022-06-09 08:00:00|9206.89|9206.89|9223.97|9223.97|9242.74|9242.74|9193.79|9193.79|0
1654765200000|2022-06-09 09:00:00|9223.39|9223.39|9241.21|9241.21|9247.78|9247.78|9223.39|9223.39|0
1654768800000|2022-06-09 10:00:00|9241.68|9241.68|9262.74|9262.74|9280.69|9280.69|9239.36|9239.36|0
1654772400000|2022-06-09 11:00:00|9263.21|9263.21|9226.08|9226.08|9280.14|9280.14|9217.91|9217.91|0
1654776000000|2022-06-09 12:00:00|9222.86|9222.86|9133.08|9133.08|9223.23|9223.23|9128.1|9128.1|0
1654779600000|2022-06-09 13:00:00|9131.62|9131.62|9188.66|9188.66|9204.49|9204.49|9122.6|9122.6|0
1654783200000|2022-06-09 14:00:00|9188.19|9188.19|9163.16|9163.16|9189.54|9189.54|9134.85|9134.85|0
1654786800000|2022-06-09 15:00:00|9160.98|9160.98|9173.28|9173.28|9174.89|9174.89|9141.48|9141.48|0
1654844400000|2022-06-10 07:00:00|9067.83|9067.83|9005.44|9005.44|9072.04|9072.04|9005.44|9005.44|0
1654848000000|2022-06-10 08:00:00|9007.04|9007.04|9017.14|9017.14|9030.67|9030.67|9002.47|9002.47|0
1654851600000|2022-06-10 09:00:00|9018.24|9018.24|9018.12|9018.12|9049.9|9049.9|9014.49|9014.49|0
1654855200000|2022-06-10 10:00:00|9022.95|9022.95|9014.4|9014.4|9026.39|9026.39|9012.7|9012.7|0
1654858800000|2022-06-10 11:00:00|9013.93|9013.93|9013.94|9013.94|9030.39|9030.39|9009.69|9009.69|0
1654862400000|2022-06-10 12:00:00|9015.55|9015.55|8933.48|8933.48|9028.92|9028.92|8933.48|8933.48|0
1654866000000|2022-06-10 13:00:00|8932.9|8932.9|8920.09|8920.09|8942.43|8942.43|8914.41|8914.41|0
1654869600000|2022-06-10 14:00:00|8918.01|8918.01|8880.6|8880.6|8919.14|8919.14|8875.88|8875.88|0
1654873200000|2022-06-10 15:00:00|8880.13|8880.13|8860.34|8860.34|8884.17|8884.17|8849.58|8849.58|0
1655103600000|2022-06-13 07:00:00|8687.73|8687.73|8622.96|8622.96|8697.36|8697.36|8581.81|8581.81|0
1655107200000|2022-06-13 08:00:00|8621.35|8621.35|8530.61|8530.61|8621.35|8621.35|8530.35|8530.35|0
1655110800000|2022-06-13 09:00:00|8527.39|8527.39|8506.92|8506.92|8545.76|8545.76|8506.92|8506.92|0
1655114400000|2022-06-13 10:00:00|8505.8|8505.8|8540.24|8540.24|8556.23|8556.23|8496.47|8496.47|0
1655118000000|2022-06-13 11:00:00|8539.77|8539.77|8533.27|8533.27|8561.62|8561.62|8518.01|8518.01|0
1655121600000|2022-06-13 12:00:00|8531.67|8531.67|8521.32|8521.32|8562.93|8562.93|8521.14|8521.14|0
1655125200000|2022-06-13 13:00:00|8521.79|8521.79|8524.58|8524.58|8551.4|8551.4|8505.63|8505.63|0
1655128800000|2022-06-13 14:00:00|8522.98|8522.98|8445.55|8445.55|8532.39|8532.39|8445.55|8445.55|0
1655132400000|2022-06-13 15:00:00|8444.82|8444.82|8477.04|8477.04|8498.61|8498.61|8434.55|8434.55|0
1655190000000|2022-06-14 07:00:00|8520.15|8520.15|8430.74|8430.74|8520.15|8520.15|8428.4|8428.4|0
1655193600000|2022-06-14 08:00:00|8431.55|8431.55|8371.85|8371.85|8440.13|8440.13|8371.85|8371.85|0
1655197200000|2022-06-14 09:00:00|8371.25|8371.25|8341.56|8341.56|8376.99|8376.99|8341.56|8341.56|0
1655200800000|2022-06-14 10:00:00|8338.34|8338.34|8250.18|8250.18|8338.34|8338.34|8249.84|8249.84|0
1655204400000|2022-06-14 11:00:00|8248.57|8248.57|8265.34|8265.34|8299.73|8299.73|8248.57|8248.57|0
1655208000000|2022-06-14 12:00:00|8266.95|8266.95|8301.23|8301.23|8324.69|8324.69|8266.95|8266.95|0
1655211600000|2022-06-14 13:00:00|8299.62|8299.62|8388.6|8388.6|8388.6|8388.6|8287.08|8287.08|0
1655215200000|2022-06-14 14:00:00|8389.07|8389.07|8357.04|8357.04|8409.29|8409.29|8324.39|8324.39|0
1655218800000|2022-06-14 15:00:00|8356.24|8356.24|8310.74|8310.74|8364.23|8364.23|8306.69|8306.69|0
1655276400000|2022-06-15 07:00:00|8402.79|8402.79|8382.71|8382.71|8427.11|8427.11|8362.24|8362.24|0
1655280000000|2022-06-15 08:00:00|8381.15|8381.15|8455.91|8455.91|8475.49|8475.49|8372.44|8372.44|0
1655283600000|2022-06-15 09:00:00|8454.3|8454.3|8447.8|8447.8|8470.21|8470.21|8425.39|8425.39|0
1655287200000|2022-06-15 10:00:00|8447.07|8447.07|8426.4|8426.4|8451.22|8451.22|8426.4|8426.4|0
1655290800000|2022-06-15 11:00:00|8425.13|8425.13|8444.89|8444.89|8462.09|8462.09|8402.01|8402.01|0
1655294400000|2022-06-15 12:00:00|8442.69|8442.69|8443.86|8443.86|8445.6|8445.6|8410.02|8410.02|0
1655298000000|2022-06-15 13:00:00|8444.33|8444.33|8459.29|8459.29|8471.03|8471.03|8419.88|8419.88|0
1655301600000|2022-06-15 14:00:00|8460.1|8460.1|8487.24|8487.24|8488.53|8488.53|8455.59|8455.59|0
1655305200000|2022-06-15 15:00:00|8488.36|8488.36|8492.89|8492.89|8516.31|8516.31|8488.36|8488.36|0
1655362800000|2022-06-16 07:00:00|8386.17|8386.17|8186.9|8186.9|8390.19|8390.19|8186.49|8186.49|0
1655366400000|2022-06-16 08:00:00|8186.03|8186.03|8084.14|8084.14|8202.43|8202.43|8079.62|8079.62|0
1655370000000|2022-06-16 09:00:00|8081.77|8081.77|8048.61|8048.61|8116.72|8116.72|8039.96|8039.96|0
1655373600000|2022-06-16 10:00:00|8048.14|8048.14|8035.8|8035.8|8059.45|8059.45|8015.04|8015.04|0
1655377200000|2022-06-16 11:00:00|8033.41|8033.41|8055.17|8055.17|8118.38|8118.38|8033.41|8033.41|0
1655380800000|2022-06-16 12:00:00|8054.23|8054.23|8095.74|8095.74|8120.92|8120.92|8051.24|8051.24|0
1655384400000|2022-06-16 13:00:00|8095.27|8095.27|8094.56|8094.56|8104.27|8104.27|8072.23|8072.23|0
1655388000000|2022-06-16 14:00:00|8093.36|8093.36|8070.42|8070.42|8099.85|8099.85|8032.43|8032.43|0
1655391600000|2022-06-16 15:00:00|8071.15|8071.15|8066.93|8066.93|8083.37|8083.37|8065.4|8065.4|0
1655449200000|2022-06-17 07:00:00|8142.03|8142.03|8192.02|8192.02|8213.95|8213.95|8081.91|8081.91|0
1655452800000|2022-06-17 08:00:00|8191.55|8191.55|8168.63|8168.63|8221.02|8221.02|8161.67|8161.67|0
1655456400000|2022-06-17 09:00:00|8167.82|8167.82|8252.7|8252.7|8266.64|8266.64|8167.02|8167.02|0
1655460000000|2022-06-17 10:00:00|8252.86|8252.86|8218.01|8218.01|8252.86|8252.86|8208.19|8208.19|0
1655463600000|2022-06-17 11:00:00|8219.61|8219.61|8217.39|8217.39|8237.1|8237.1|8201.75|8201.75|0
1655467200000|2022-06-17 12:00:00|8220.61|8220.61|8148.85|8148.85|8222.21|8222.21|8142.92|8142.92|0
1655470800000|2022-06-17 13:00:00|8149.65|8149.65|8222.9|8222.9|8235.28|8235.28|8130.47|8130.47|0
1655474400000|2022-06-17 14:00:00|8221.96|8221.96|8161.47|8161.47|8228.15|8228.15|8147.25|8147.25|0
1655478000000|2022-06-17 15:00:00|8161|8161|8161.67|8161.67|8183.56|8183.56|8153.13|8153.13|0
1655708400000|2022-06-20 07:00:00|8148.24|8148.24|8176.79|8176.79|8177.52|8177.52|8107.37|8107.37|0
1655712000000|2022-06-20 08:00:00|8177.6|8177.6|8234.37|8234.37|8265.19|8265.19|8177.6|8177.6|0
1655715600000|2022-06-20 09:00:00|8233.56|8233.56|8176.49|8176.49|8233.56|8233.56|8170.65|8170.65|0
1655719200000|2022-06-20 10:00:00|8176.78|8176.78|8211.17|8211.17|8220.26|8220.26|8176.78|8176.78|0
1655722800000|2022-06-20 11:00:00|8212.11|8212.11|8209.34|8209.34|8228.39|8228.39|8207.23|8207.23|0
1655726400000|2022-06-20 12:00:00|8207.53|8207.53|8178.9|8178.9|8207.53|8207.53|8176.8|8176.8|0
1655730000000|2022-06-20 13:00:00|8180.5|8180.5|8184.62|8184.62|8202.33|8202.33|8179.05|8179.05|0
1655733600000|2022-06-20 14:00:00|8183.56|8183.56|8164.24|8164.24|8192.9|8192.9|8154.03|8154.03|0
1655737200000|2022-06-20 15:00:00|8163.79|8163.79|8180.59|8180.59|8186.63|8186.63|8160.98|8160.98|0
1655794800000|2022-06-21 07:00:00|8158.58|8158.58|8236.98|8236.98|8249.35|8249.35|8158.58|8158.58|0
1655798400000|2022-06-21 08:00:00|8234.56|8234.56|8257.7|8257.7|8274.25|8274.25|8233.47|8233.47|0
1655802000000|2022-06-21 09:00:00|8258.64|8258.64|8257.69|8257.69|8278.88|8278.88|8244.66|8244.66|0
1655805600000|2022-06-21 10:00:00|8256.88|8256.88|8233.93|8233.93|8263.2|8263.2|8227.32|8227.32|0
1655809200000|2022-06-21 11:00:00|8237.95|8237.95|8244.34|8244.34|8269.42|8269.42|8227.26|8227.26|0
1655812800000|2022-06-21 12:00:00|8243.61|8243.61|8234.99|8234.99|8252.31|8252.31|8234.99|8234.99|0
1655816400000|2022-06-21 13:00:00|8234.7|8234.7|8210.77|8210.77|8240.47|8240.47|8173.45|8173.45|0
1655820000000|2022-06-21 14:00:00|8209.61|8209.61|8217.95|8217.95|8234.86|8234.86|8198.65|8198.65|0
1655823600000|2022-06-21 15:00:00|8216.34|8216.34|8224.41|8224.41|8231.53|8231.53|8215.54|8215.54|0
1655881200000|2022-06-22 07:00:00|8037.45|8037.45|8040.49|8040.49|8054.77|8054.77|8002.72|8002.72|0
1655884800000|2022-06-22 08:00:00|8040.78|8040.78|8040.5|8040.5|8045.54|8045.54|8010.43|8010.43|0
1655888400000|2022-06-22 09:00:00|8041.1|8041.1|8034.38|8034.38|8061.37|8061.37|8028.57|8028.57|0
1655892000000|2022-06-22 10:00:00|8033.44|8033.44|7981.24|7981.24|8033.44|8033.44|7980.1|7980.1|0
1655895600000|2022-06-22 11:00:00|7983.42|7983.42|7990.49|7990.49|8000.51|8000.51|7976.95|7976.95|0
1655899200000|2022-06-22 12:00:00|7989.89|7989.89|8011.59|8011.59|8014.86|8014.86|7985.15|7985.15|0
1655902800000|2022-06-22 13:00:00|8012.06|8012.06|8076.41|8076.41|8087.08|8087.08|8010.99|8010.99|0
1655906400000|2022-06-22 14:00:00|8077.28|8077.28|8217.56|8217.56|8241.12|8241.12|8074.95|8074.95|0
1655910000000|2022-06-22 15:00:00|8217.09|8217.09|8224.63|8224.63|8224.63|8224.63|8198.6|8198.6|0
1655967600000|2022-06-23 07:00:00|8136.28|8136.28|8086.78|8086.78|8136.28|8136.28|8073.93|8073.93|0
1655971200000|2022-06-23 08:00:00|8085.58|8085.58|8077.67|8077.67|8137.64|8137.64|8077.67|8077.67|0
1655974800000|2022-06-23 09:00:00|8078.61|8078.61|8097.48|8097.48|8126.15|8126.15|8074.22|8074.22|0
1655978400000|2022-06-23 10:00:00|8098.28|8098.28|8116.25|8116.25|8117.11|8117.11|8091.91|8091.91|0
1655982000000|2022-06-23 11:00:00|8118.65|8118.65|8109.02|8109.02|8131.2|8131.2|8107.49|8107.49|0
1655985600000|2022-06-23 12:00:00|8109.75|8109.75|8073.42|8073.42|8109.75|8109.75|8064.17|8064.17|0
1655989200000|2022-06-23 13:00:00|8074.87|8074.87|8069.88|8069.88|8080.59|8080.59|8027.88|8027.88|0
1655992800000|2022-06-23 14:00:00|8069.08|8069.08|8089.85|8089.85|8089.85|8089.85|8034.68|8034.68|0
1655996400000|2022-06-23 15:00:00|8089.38|8089.38|8060.6|8060.6|8089.38|8089.38|8057.97|8057.97|0
1656054000000|2022-06-24 07:00:00|8133.58|8133.58|8183.55|8183.55|8196.86|8196.86|8121.55|8121.55|0
1656057600000|2022-06-24 08:00:00|8184.49|8184.49|8215.88|8215.88|8223.14|8223.14|8184.49|8184.49|0
1656061200000|2022-06-24 09:00:00|8215.59|8215.59|8215.52|8215.52|8223.68|8223.68|8185.57|8185.57|0
1656064800000|2022-06-24 10:00:00|8215.05|8215.05|8235.18|8235.18|8246.16|8246.16|8214.29|8214.29|0
1656068400000|2022-06-24 11:00:00|8234.89|8234.89|8259.95|8259.95|8268.63|8268.63|8226.72|8226.72|0
1656072000000|2022-06-24 12:00:00|8259.15|8259.15|8241.31|8241.31|8261.32|8261.32|8231.31|8231.31|0
1656075600000|2022-06-24 13:00:00|8242.04|8242.04|8309.23|8309.23|8315.12|8315.12|8241.16|8241.16|0
1656079200000|2022-06-24 14:00:00|8312.73|8312.73|8308.67|8308.67|8339.27|8339.27|8308.67|8308.67|0
1656082800000|2022-06-24 15:00:00|8307.06|8307.06|8300.83|8300.83|8320.12|8320.12|8293.84|8293.84|0
1656313200000|2022-06-27 07:00:00|8372.44|8372.44|8485|8485|8485|8485|8372.44|8372.44|0
1656316800000|2022-06-27 08:00:00|8482.82|8482.82|8434.37|8434.37|8504.36|8504.36|8433.49|8433.49|0
1656320400000|2022-06-27 09:00:00|8436.4|8436.4|8429.34|8429.34|8456.86|8456.86|8426.26|8426.26|0
1656324000000|2022-06-27 10:00:00|8430.07|8430.07|8434.47|8434.47|8435.88|8435.88|8406.59|8406.59|0
1656327600000|2022-06-27 11:00:00|8432.29|8432.29|8416.01|8416.01|8432.29|8432.29|8404.37|8404.37|0
1656331200000|2022-06-27 12:00:00|8415.54|8415.54|8390.12|8390.12|8418.26|8418.26|8375.75|8375.75|0
1656334800000|2022-06-27 13:00:00|8392.38|8392.38|8390.09|8390.09|8415.49|8415.49|8355.41|8355.41|0
1656338400000|2022-06-27 14:00:00|8390.82|8390.82|8413.25|8413.25|8420.57|8420.57|8360.35|8360.35|0
1656342000000|2022-06-27 15:00:00|8414.86|8414.86|8410.6|8410.6|8418.44|8418.44|8386.48|8386.48|0
1656399600000|2022-06-28 07:00:00|8469.07|8469.07|8404.73|8404.73|8478|8478|8366.78|8366.78|0
1656403200000|2022-06-28 08:00:00|8401.52|8401.52|8384.71|8384.71|8416.26|8416.26|8379.6|8379.6|0
1656406800000|2022-06-28 09:00:00|8385.44|8385.44|8364.53|8364.53|8406.21|8406.21|8354.98|8354.98|0
1656410400000|2022-06-28 10:00:00|8367.74|8367.74|8378.46|8378.46|8379.24|8379.24|8357.02|8357.02|0
1656414000000|2022-06-28 11:00:00|8380.65|8380.65|8360.52|8360.52|8382.26|8382.26|8353.86|8353.86|0
1656417600000|2022-06-28 12:00:00|8359.43|8359.43|8361.12|8361.12|8371.43|8371.43|8337.41|8337.41|0
1656421200000|2022-06-28 13:00:00|8359.99|8359.99|8351.83|8351.83|8396.71|8396.71|8350.08|8350.08|0
1656424800000|2022-06-28 14:00:00|8352.3|8352.3|8305.01|8305.01|8357.94|8357.94|8285.15|8285.15|0
1656428400000|2022-06-28 15:00:00|8305.82|8305.82|8283.33|8283.33|8313.26|8313.26|8283.33|8283.33|0
1656486000000|2022-06-29 07:00:00|8198.81|8198.81|8191.86|8191.86|8222.13|8222.13|8161.37|8161.37|0
1656489600000|2022-06-29 08:00:00|8193.02|8193.02|8221.57|8221.57|8239.82|8239.82|8191.86|8191.86|0
1656493200000|2022-06-29 09:00:00|8221.12|8221.12|8186.36|8186.36|8235.51|8235.51|8186.36|8186.36|0
1656496800000|2022-06-29 10:00:00|8188.43|8188.43|8174.23|8174.23|8203.84|8203.84|8161.56|8161.56|0
1656500400000|2022-06-29 11:00:00|8175.69|8175.69|8223.18|8223.18|8223.18|8223.18|8166.48|8166.48|0
1656504000000|2022-06-29 12:00:00|8221.57|8221.57|8220.82|8220.82|8248.82|8248.82|8204.54|8204.54|0
1656507600000|2022-06-29 13:00:00|8220.01|8220.01|8228.8|8228.8|8234.22|8234.22|8177.56|8177.56|0
1656511200000|2022-06-29 14:00:00|8229.89|8229.89|8262.69|8262.69|8292.82|8292.82|8228.8|8228.8|0
1656514800000|2022-06-29 15:00:00|8262.22|8262.22|8235.71|8235.71|8262.22|8262.22|8233.91|8233.91|0
1656572400000|2022-06-30 07:00:00|8076.53|8076.53|8043.02|8043.02|8084.79|8084.79|8037.47|8037.47|0
1656576000000|2022-06-30 08:00:00|8041.42|8041.42|8029.59|8029.59|8083.59|8083.59|8023.71|8023.71|0
1656579600000|2022-06-30 09:00:00|8028.69|8028.69|7998.56|7998.56|8036.36|8036.36|7980.1|7980.1|0
1656583200000|2022-06-30 10:00:00|7997.47|7997.47|8001.64|8001.64|8011.12|8011.12|7985.91|7985.91|0
1656586800000|2022-06-30 11:00:00|8002.11|8002.11|8015.27|8015.27|8019.17|8019.17|7990.14|7990.14|0
1656590400000|2022-06-30 12:00:00|8016.21|8016.21|8036.32|8036.32|8063.09|8063.09|8016.21|8016.21|0
1656594000000|2022-06-30 13:00:00|8035.72|8035.72|8034.99|8034.99|8075.44|8075.44|8033.79|8033.79|0
1656597600000|2022-06-30 14:00:00|8034.39|8034.39|8123.52|8123.52|8124.97|8124.97|8007.98|8007.98|0
1656601200000|2022-06-30 15:00:00|8123.81|8123.81|8178.68|8178.68|8185.39|8185.39|8115.17|8115.17|0
1656658800000|2022-07-01 07:00:00|8072.96|8072.96|8124.25|8124.25|8124.41|8124.41|8058.41|8058.41|0
1656662400000|2022-07-01 08:00:00|8124.98|8124.98|8148.53|8148.53|8156.2|8156.2|8096.21|8096.21|0
1656666000000|2022-07-01 09:00:00|8149.26|8149.26|8148.39|8148.39|8164.43|8164.43|8141.77|8141.77|0
1656669600000|2022-07-01 10:00:00|8146.78|8146.78|8044.44|8044.44|8147.72|8147.72|8044.44|8044.44|0
1656673200000|2022-07-01 11:00:00|8042.54|8042.54|8055.1|8055.1|8062.93|8062.93|8034.61|8034.61|0
1656676800000|2022-07-01 12:00:00|8055.83|8055.83|8099.03|8099.03|8108.92|8108.92|8050.78|8050.78|0
1656680400000|2022-07-01 13:00:00|8100.12|8100.12|8217.44|8217.44|8224.05|8224.05|8091.4|8091.4|0
1656684000000|2022-07-01 14:00:00|8222.26|8222.26|8118.2|8118.2|8226.44|8226.44|8114.72|8114.72|0
1656687600000|2022-07-01 15:00:00|8117.11|8117.11|8110.66|8110.66|8135.86|8135.86|8107.61|8107.61|0
1656486000000|2022-06-29 07:00:00|8198.81|8198.81|8191.86|8191.86|8222.13|8222.13|8161.37|8161.37|0
1656489600000|2022-06-29 08:00:00|8193.02|8193.02|8221.57|8221.57|8239.82|8239.82|8191.86|8191.86|0
1656493200000|2022-06-29 09:00:00|8221.12|8221.12|8186.36|8186.36|8235.51|8235.51|8186.36|8186.36|0
1656496800000|2022-06-29 10:00:00|8188.43|8188.43|8174.23|8174.23|8203.84|8203.84|8161.56|8161.56|0
1656500400000|2022-06-29 11:00:00|8175.69|8175.69|8223.18|8223.18|8223.18|8223.18|8166.48|8166.48|0
1656504000000|2022-06-29 12:00:00|8221.57|8221.57|8220.82|8220.82|8248.82|8248.82|8204.54|8204.54|0
1656507600000|2022-06-29 13:00:00|8220.01|8220.01|8228.8|8228.8|8234.22|8234.22|8177.56|8177.56|0
1656511200000|2022-06-29 14:00:00|8229.89|8229.89|8262.69|8262.69|8292.82|8292.82|8228.8|8228.8|0
1656514800000|2022-06-29 15:00:00|8262.22|8262.22|8235.71|8235.71|8262.22|8262.22|8233.91|8233.91|0
1656572400000|2022-06-30 07:00:00|8076.53|8076.53|8043.02|8043.02|8084.79|8084.79|8037.47|8037.47|0
1656576000000|2022-06-30 08:00:00|8041.42|8041.42|8029.59|8029.59|8083.59|8083.59|8023.71|8023.71|0
1656579600000|2022-06-30 09:00:00|8028.69|8028.69|7998.56|7998.56|8036.36|8036.36|7980.1|7980.1|0
1656583200000|2022-06-30 10:00:00|7997.47|7997.47|8001.64|8001.64|8011.12|8011.12|7985.91|7985.91|0
1656586800000|2022-06-30 11:00:00|8002.11|8002.11|8015.27|8015.27|8019.17|8019.17|7990.14|7990.14|0
1656590400000|2022-06-30 12:00:00|8016.21|8016.21|8036.32|8036.32|8063.09|8063.09|8016.21|8016.21|0
1656594000000|2022-06-30 13:00:00|8035.72|8035.72|8034.99|8034.99|8075.44|8075.44|8033.79|8033.79|0
1656597600000|2022-06-30 14:00:00|8034.39|8034.39|8123.52|8123.52|8124.97|8124.97|8007.98|8007.98|0
1656601200000|2022-06-30 15:00:00|8123.81|8123.81|8178.68|8178.68|8185.39|8185.39|8115.17|8115.17|0
1656658800000|2022-07-01 07:00:00|8072.96|8072.96|8124.25|8124.25|8124.41|8124.41|8058.41|8058.41|0
1656662400000|2022-07-01 08:00:00|8124.98|8124.98|8148.53|8148.53|8156.2|8156.2|8096.21|8096.21|0
1656666000000|2022-07-01 09:00:00|8149.26|8149.26|8148.39|8148.39|8164.43|8164.43|8141.77|8141.77|0
1656669600000|2022-07-01 10:00:00|8146.78|8146.78|8044.44|8044.44|8147.72|8147.72|8044.44|8044.44|0
1656673200000|2022-07-01 11:00:00|8042.54|8042.54|8055.1|8055.1|8062.93|8062.93|8034.61|8034.61|0
1656676800000|2022-07-01 12:00:00|8055.83|8055.83|8099.03|8099.03|8108.92|8108.92|8050.78|8050.78|0
1656680400000|2022-07-01 13:00:00|8100.12|8100.12|8217.44|8217.44|8224.05|8224.05|8091.4|8091.4|0
1656684000000|2022-07-01 14:00:00|8222.26|8222.26|8118.2|8118.2|8226.44|8226.44|8114.72|8114.72|0
1656687600000|2022-07-01 15:00:00|8117.11|8117.11|8110.66|8110.66|8135.86|8135.86|8107.61|8107.61|0
1656918000000|2022-07-04 07:00:00|8211.43|8211.43|8195.77|8195.77|8225.4|8225.4|8186.66|8186.66|0
1656921600000|2022-07-04 08:00:00|8196.24|8196.24|8242.8|8242.8|8246.67|8246.67|8192.5|8192.5|0
1656925200000|2022-07-04 09:00:00|8241.93|8241.93|8244.36|8244.36|8259.21|8259.21|8231.1|8231.1|0
1656928800000|2022-07-04 10:00:00|8242.33|8242.33|8231.33|8231.33|8247.28|8247.28|8214.75|8214.75|0
1656932400000|2022-07-04 11:00:00|8232.94|8232.94|8223.57|8223.57|8233.18|8233.18|8214.36|8214.36|0
1656936000000|2022-07-04 12:00:00|8222.7|8222.7|8211.02|8211.02|8222.7|8222.7|8192.88|8192.88|0
1656939600000|2022-07-04 13:00:00|8210.73|8210.73|8200.22|8200.22|8213.07|8213.07|8183.49|8183.49|0
1656943200000|2022-07-04 14:00:00|8196.94|8196.94|8188.6|8188.6|8200.33|8200.33|8158.72|8158.72|0
1656946800000|2022-07-04 15:00:00|8187.51|8187.51|8174.79|8174.79|8189.11|8189.11|8171|8171|0
1657004400000|2022-07-05 07:00:00|8261.35|8261.35|8245.97|8245.97|8279.38|8279.38|8244.63|8244.63|0
1657008000000|2022-07-05 08:00:00|8244.36|8244.36|8127.63|8127.63|8255.84|8255.84|8124.28|8124.28|0
1657011600000|2022-07-05 09:00:00|8129.24|8129.24|8125.85|8125.85|8162.77|8162.77|8110.27|8110.27|0
1657015200000|2022-07-05 10:00:00|8124.44|8124.44|8130.02|8130.02|8134.35|8134.35|8108.73|8108.73|0
1657018800000|2022-07-05 11:00:00|8130.96|8130.96|8082.5|8082.5|8138.95|8138.95|8082.5|8082.5|0
1657022400000|2022-07-05 12:00:00|8082.97|8082.97|8064.76|8064.76|8083.08|8083.08|8013.93|8013.93|0
1657026000000|2022-07-05 13:00:00|8063.67|8063.67|8109.38|8109.38|8133.88|8133.88|8063.67|8063.67|0
1657029600000|2022-07-05 14:00:00|8108.65|8108.65|8146.61|8146.61|8170.63|8170.63|8101.56|8101.56|0
1657033200000|2022-07-05 15:00:00|8146.14|8146.14|8131.31|8131.31|8149.5|8149.5|8128.53|8128.53|0
1657090800000|2022-07-06 07:00:00|8283.9|8283.9|8330.02|8330.02|8349.69|8349.69|8283.16|8283.16|0
1657094400000|2022-07-06 08:00:00|8329.42|8329.42|8262.54|8262.54|8340.87|8340.87|8254.14|8254.14|0
1657098000000|2022-07-06 09:00:00|8261.13|8261.13|8276.26|8276.26|8290.34|8290.34|8242.52|8242.52|0
1657101600000|2022-07-06 10:00:00|8277.39|8277.39|8287.6|8287.6|8309.32|8309.32|8267.75|8267.75|0
1657105200000|2022-07-06 11:00:00|8286.5|8286.5|8303.04|8303.04|8310.76|8310.76|8267.08|8267.08|0
1657108800000|2022-07-06 12:00:00|8302.31|8302.31|8320.59|8320.59|8338.22|8338.22|8273.18|8273.18|0
1657112400000|2022-07-06 13:00:00|8320.3|8320.3|8311.86|8311.86|8333.19|8333.19|8290.6|8290.6|0
1657116000000|2022-07-06 14:00:00|8310.92|8310.92|8383.73|8383.73|8385.8|8385.8|8275.77|8275.77|0
1657119600000|2022-07-06 15:00:00|8383.26|8383.26|8358.51|8358.51|8394.64|8394.64|8358.22|8358.22|0
1657177200000|2022-07-07 07:00:00|8381.84|8381.84|8433.12|8433.12|8443.11|8443.11|8378.02|8378.02|0
1657180800000|2022-07-07 08:00:00|8432.03|8432.03|8438.57|8438.57|8457.91|8457.91|8412.29|8412.29|0
1657184400000|2022-07-07 09:00:00|8430.07|8430.07|8432.24|8432.24|8450.17|8450.17|8422.27|8422.27|0
1657188000000|2022-07-07 10:00:00|8432.71|8432.71|8441.84|8441.84|8452.08|8452.08|8416.79|8416.79|0
1657191600000|2022-07-07 11:00:00|8441.37|8441.37|8482.32|8482.32|8482.32|8482.32|8426.38|8426.38|0
1657195200000|2022-07-07 12:00:00|8481.19|8481.19|8452.73|8452.73|8482.57|8482.57|8445.25|8445.25|0
1657198800000|2022-07-07 13:00:00|8451.64|8451.64|8494.34|8494.34|8495.2|8495.2|8410.65|8410.65|0
1657202400000|2022-07-07 14:00:00|8494.81|8494.81|8488.92|8488.92|8496.18|8496.18|8459.47|8459.47|0
1657206000000|2022-07-07 15:00:00|8490.53|8490.53|8493.89|8493.89|8506.41|8506.41|8489.3|8489.3|0
1657263600000|2022-07-08 07:00:00|8447.33|8447.33|8462.5|8462.5|8462.5|8462.5|8415.84|8415.84|0
1657267200000|2022-07-08 08:00:00|8462.79|8462.79|8456.1|8456.1|8467.16|8467.16|8445.65|8445.65|0
1657270800000|2022-07-08 09:00:00|8454.5|8454.5|8493.4|8493.4|8513.84|8513.84|8454.5|8454.5|0
1657274400000|2022-07-08 10:00:00|8491.8|8491.8|8488.32|8488.32|8527.62|8527.62|8483.64|8483.64|0
1657278000000|2022-07-08 11:00:00|8489.93|8489.93|8467.83|8467.83|8493.46|8493.46|8457.85|8457.85|0
1657281600000|2022-07-08 12:00:00|8468.56|8468.56|8408.51|8408.51|8477.06|8477.06|8389.84|8389.84|0
1657285200000|2022-07-08 13:00:00|8413.34|8413.34|8466.45|8466.45|8480.91|8480.91|8413.34|8413.34|0
1657288800000|2022-07-08 14:00:00|8467.18|8467.18|8537.59|8537.59|8543.16|8543.16|8463.07|8463.07|0
1657292400000|2022-07-08 15:00:00|8536.86|8536.86|8534.27|8534.27|8549.83|8549.83|8527.21|8527.21|0
1657522800000|2022-07-11 07:00:00|8408.43|8408.43|8436.93|8436.93|8456.54|8456.54|8408.43|8408.43|0
1657526400000|2022-07-11 08:00:00|8437.22|8437.22|8470.96|8470.96|8483.75|8483.75|8435.32|8435.32|0
1657530000000|2022-07-11 09:00:00|8471.69|8471.69|8472.79|8472.79|8493.27|8493.27|8467.7|8467.7|0
1657533600000|2022-07-11 10:00:00|8472.34|8472.34|8443.81|8443.81|8476.13|8476.13|8443.81|8443.81|0
1657537200000|2022-07-11 11:00:00|8444.26|8444.26|8433.56|8433.56|8454.55|8454.55|8428.86|8428.86|0
1657540800000|2022-07-11 12:00:00|8432.65|8432.65|8464.14|8464.14|8464.14|8464.14|8427.83|8427.83|0
1657544400000|2022-07-11 13:00:00|8467.36|8467.36|8451.48|8451.48|8488.05|8488.05|8442.94|8442.94|0
1657548000000|2022-07-11 14:00:00|8449.87|8449.87|8484.04|8484.04|8494.45|8494.45|8432.84|8432.84|0
1657551600000|2022-07-11 15:00:00|8483.31|8483.31|8484.07|8484.07|8516.41|8516.41|8483.31|8483.31|0
1657609200000|2022-07-12 07:00:00|8398.58|8398.58|8334.73|8334.73|8398.58|8398.58|8293.84|8293.84|0
1657612800000|2022-07-12 08:00:00|8333.28|8333.28|8411.9|8411.9|8413.96|8413.96|8333.28|8333.28|0
1657616400000|2022-07-12 09:00:00|8410.29|8410.29|8403.39|8403.39|8436.2|8436.2|8392.45|8392.45|0
1657620000000|2022-07-12 10:00:00|8408.21|8408.21|8442.72|8442.72|8442.72|8442.72|8400.25|8400.25|0
1657623600000|2022-07-12 11:00:00|8441.11|8441.11|8451.4|8451.4|8464.04|8464.04|8425.33|8425.33|0
1657627200000|2022-07-12 12:00:00|8452.81|8452.81|8444.62|8444.62|8458.98|8458.98|8441.96|8441.96|0
1657630800000|2022-07-12 13:00:00|8446.23|8446.23|8475.97|8475.97|8492.75|8492.75|8446.23|8446.23|0
1657634400000|2022-07-12 14:00:00|8474.36|8474.36|8505.68|8505.68|8505.68|8505.68|8458.18|8458.18|0
1657638000000|2022-07-12 15:00:00|8506.15|8506.15|8508.44|8508.44|8521.14|8521.14|8499.48|8499.48|0
1657695600000|2022-07-13 07:00:00|8589.79|8589.79|8548.91|8548.91|8590.73|8590.73|8545.39|8545.39|0
1657699200000|2022-07-13 08:00:00|8547.3|8547.3|8574.39|8574.39|8578.74|8578.74|8508.92|8508.92|0
1657702800000|2022-07-13 09:00:00|8572.78|8572.78|8557.84|8557.84|8597.35|8597.35|8557.84|8557.84|0
1657706400000|2022-07-13 10:00:00|8556.97|8556.97|8550.02|8550.02|8558.58|8558.58|8532.61|8532.61|0
1657710000000|2022-07-13 11:00:00|8551.38|8551.38|8525.06|8525.06|8551.38|8551.38|8500.41|8500.41|0
1657713600000|2022-07-13 12:00:00|8523.97|8523.97|8420.23|8420.23|8536.45|8536.45|8375.3|8375.3|0
1657717200000|2022-07-13 13:00:00|8420.7|8420.7|8357.72|8357.72|8435.41|8435.41|8328.85|8328.85|0
1657720800000|2022-07-13 14:00:00|8358.08|8358.08|8432.25|8432.25|8435.91|8435.91|8323.77|8323.77|0
1657724400000|2022-07-13 15:00:00|8430.64|8430.64|8432.65|8432.65|8448.62|8448.62|8419.9|8419.9|0
1657782000000|2022-07-14 07:00:00|8375.5|8375.5|8400.01|8400.01|8420.08|8420.08|8375.5|8375.5|0
1657785600000|2022-07-14 08:00:00|8399.07|8399.07|8367.54|8367.54|8436.71|8436.71|8359.54|8359.54|0
1657789200000|2022-07-14 09:00:00|8367.87|8367.87|8381.6|8381.6|8384.08|8384.08|8346.1|8346.1|0
1657792800000|2022-07-14 10:00:00|8379.42|8379.42|8377.66|8377.66|8397.91|8397.91|8367.52|8367.52|0
1657796400000|2022-07-14 11:00:00|8376.79|8376.79|8397.22|8397.22|8406.95|8406.95|8376.21|8376.21|0
1657800000000|2022-07-14 12:00:00|8398.12|8398.12|8335.72|8335.72|8398.12|8398.12|8328.79|8328.79|0
1657803600000|2022-07-14 13:00:00|8335.43|8335.43|8313.38|8313.38|8382.5|8382.5|8313.38|8313.38|0
1657807200000|2022-07-14 14:00:00|8311.93|8311.93|8311.45|8311.45|8313.79|8313.79|8269.26|8269.26|0
1657810800000|2022-07-14 15:00:00|8312.86|8312.86|8330.09|8330.09|8345.1|8345.1|8312.86|8312.86|0
1657868400000|2022-07-15 07:00:00|8321.66|8321.66|8365.6|8365.6|8366.19|8366.19|8312.3|8312.3|0
1657872000000|2022-07-15 08:00:00|8371.36|8371.36|8403.3|8403.3|8421.47|8421.47|8370.17|8370.17|0
1657875600000|2022-07-15 09:00:00|8403.9|8403.9|8366.51|8366.51|8417.51|8417.51|8360.51|8360.51|0
1657879200000|2022-07-15 10:00:00|8368.12|8368.12|8370.68|8370.68|8375.61|8375.61|8354.49|8354.49|0
1657882800000|2022-07-15 11:00:00|8369.23|8369.23|8365.89|8365.89|8391.72|8391.72|8365.49|8365.49|0
1657886400000|2022-07-15 12:00:00|8366.62|8366.62|8388.41|8388.41|8389.5|8389.5|8358.24|8358.24|0
1657890000000|2022-07-15 13:00:00|8386.81|8386.81|8381.02|8381.02|8427.54|8427.54|8370.21|8370.21|0
1657893600000|2022-07-15 14:00:00|8381.62|8381.62|8461.65|8461.65|8461.65|8461.65|8381.62|8381.62|0
1657897200000|2022-07-15 15:00:00|8460.69|8460.69|8488.64|8488.64|8490.65|8490.65|8455.94|8455.94|0
1658127600000|2022-07-18 07:00:00|8537.93|8537.93|8544.43|8544.43|8572.13|8572.13|8537.93|8537.93|0
1658131200000|2022-07-18 08:00:00|8540.07|8540.07|8523.04|8523.04|8543.5|8543.5|8517.09|8517.09|0
1658134800000|2022-07-18 09:00:00|8524.65|8524.65|8489.27|8489.27|8524.65|8524.65|8483.97|8483.97|0
1658138400000|2022-07-18 10:00:00|8488.4|8488.4|8485.46|8485.46|8492.69|8492.69|8460.91|8460.91|0
1658142000000|2022-07-18 11:00:00|8486.92|8486.92|8501.78|8501.78|8506.2|8506.2|8480.39|8480.39|0
1658145600000|2022-07-18 12:00:00|8502.5|8502.5|8484.46|8484.46|8508.07|8508.07|8472.45|8472.45|0
1658149200000|2022-07-18 13:00:00|8485.55|8485.55|8501.95|8501.95|8516.83|8516.83|8482.33|8482.33|0
1658152800000|2022-07-18 14:00:00|8503.56|8503.56|8489.76|8489.76|8503.56|8503.56|8473.94|8473.94|0
1658156400000|2022-07-18 15:00:00|8490.7|8490.7|8484.02|8484.02|8497.2|8497.2|8477.11|8477.11|0
1658214000000|2022-07-19 07:00:00|8437.31|8437.31|8423.19|8423.19|8439.17|8439.17|8411.15|8411.15|0
1658217600000|2022-07-19 08:00:00|8422.9|8422.9|8468.47|8468.47|8469.07|8469.07|8422.9|8422.9|0
1658221200000|2022-07-19 09:00:00|8468.76|8468.76|8485.29|8485.29|8488.19|8488.19|8449.19|8449.19|0
1658224800000|2022-07-19 10:00:00|8484.42|8484.42|8501.83|8501.83|8512.87|8512.87|8480.82|8480.82|0
1658228400000|2022-07-19 11:00:00|8500.63|8500.63|8519.38|8519.38|8520.84|8520.84|8500.16|8500.16|0
1658232000000|2022-07-19 12:00:00|8518.29|8518.29|8529.31|8529.31|8540.09|8540.09|8502.15|8502.15|0
1658235600000|2022-07-19 13:00:00|8529.02|8529.02|8561.27|8561.27|8561.27|8561.27|8529.02|8529.02|0
1658239200000|2022-07-19 14:00:00|8559.09|8559.09|8662.17|8662.17|8675.99|8675.99|8548.18|8548.18|0
1658242800000|2022-07-19 15:00:00|8661.7|8661.7|8660.12|8660.12|8675.56|8675.56|8653.68|8653.68|0
1658300400000|2022-07-20 07:00:00|8726.91|8726.91|8709.88|8709.88|8756.85|8756.85|8703.29|8703.29|0
1658304000000|2022-07-20 08:00:00|8710.61|8710.61|8732.25|8732.25|8742.22|8742.22|8709.46|8709.46|0
1658307600000|2022-07-20 09:00:00|8734.6|8734.6|8732.85|8732.85|8757.65|8757.65|8728.87|8728.87|0
1658311200000|2022-07-20 10:00:00|8732.12|8732.12|8724.18|8724.18|8752.26|8752.26|8693.88|8693.88|0
1658314800000|2022-07-20 11:00:00|8723.24|8723.24|8724.15|8724.15|8735.05|8735.05|8723.24|8723.24|0
1658318400000|2022-07-20 12:00:00|8723.21|8723.21|8711.4|8711.4|8725.24|8725.24|8687.89|8687.89|0
1658322000000|2022-07-20 13:00:00|8708.18|8708.18|8702.6|8702.6|8736.45|8736.45|8700.66|8700.66|0
1658325600000|2022-07-20 14:00:00|8704.21|8704.21|8737.93|8737.93|8759.26|8759.26|8702.81|8702.81|0
1658329200000|2022-07-20 15:00:00|8737.2|8737.2|8726.09|8726.09|8744.67|8744.67|8725.49|8725.49|0
1658386800000|2022-07-21 07:00:00|8893.45|8893.45|8893.85|8893.85|8911.87|8911.87|8869.72|8869.72|0
1658390400000|2022-07-21 08:00:00|8890.58|8890.58|8868.74|8868.74|8911.76|8911.76|8867.55|8867.55|0
1658394000000|2022-07-21 09:00:00|8867.14|8867.14|8924.13|8924.13|8924.52|8924.52|8867.14|8867.14|0
1658397600000|2022-07-21 10:00:00|8925.74|8925.74|8987.99|8987.99|8997.04|8997.04|8924.33|8924.33|0
1658401200000|2022-07-21 11:00:00|8986.38|8986.38|8966.72|8966.72|8992.87|8992.87|8959.88|8959.88|0
1658404800000|2022-07-21 12:00:00|8964.54|8964.54|8967.18|8967.18|8982.39|8982.39|8949.93|8949.93|0
1658408400000|2022-07-21 13:00:00|8968.79|8968.79|9002.24|9002.24|9010.82|9010.82|8942.48|8942.48|0
1658412000000|2022-07-21 14:00:00|9001.37|9001.37|9023.72|9023.72|9023.72|9023.72|8981.4|8981.4|0
1658415600000|2022-07-21 15:00:00|9022.26|9022.26|9015.51|9015.51|9035.8|9035.8|9015.51|9015.51|0
1658473200000|2022-07-22 07:00:00|9033.15|9033.15|9031.17|9031.17|9039.66|9039.66|9001.38|9001.38|0
1658476800000|2022-07-22 08:00:00|9033.43|9033.43|9113.94|9113.94|9126.3|9126.3|9033.43|9033.43|0
1658480400000|2022-07-22 09:00:00|9116.2|9116.2|9132.59|9132.59|9140.4|9140.4|9109.77|9109.77|0
1658484000000|2022-07-22 10:00:00|9135.81|9135.81|9162.48|9162.48|9169.53|9169.53|9132.54|9132.54|0
1658487600000|2022-07-22 11:00:00|9161.75|9161.75|9164.66|9164.66|9171.98|9171.98|9151.48|9151.48|0
1658491200000|2022-07-22 12:00:00|9164.37|9164.37|9165.93|9165.93|9200.53|9200.53|9159.07|9159.07|0
1658494800000|2022-07-22 13:00:00|9167.54|9167.54|9140.07|9140.07|9185.13|9185.13|9137.7|9137.7|0
1658498400000|2022-07-22 14:00:00|9138.46|9138.46|9129.64|9129.64|9140.5|9140.5|9112.44|9112.44|0
1658502000000|2022-07-22 15:00:00|9131.25|9131.25|9096.21|9096.21|9134.34|9134.34|9095.4|9095.4|0
1658732400000|2022-07-25 07:00:00|9030.38|9030.38|9028.04|9028.04|9041.65|9041.65|8975.79|8975.79|0
1658736000000|2022-07-25 08:00:00|9028.51|9028.51|9014.54|9014.54|9028.63|9028.63|9003.34|9003.34|0
1658739600000|2022-07-25 09:00:00|9015.01|9015.01|9020.87|9020.87|9028.59|9028.59|9008.47|9008.47|0
1658743200000|2022-07-25 10:00:00|9021.81|9021.81|9027.81|9027.81|9045.37|9045.37|9021.81|9021.81|0
1658746800000|2022-07-25 11:00:00|9028.28|9028.28|9025.42|9025.42|9028.28|9028.28|9013.4|9013.4|0
1658750400000|2022-07-25 12:00:00|9025.89|9025.89|9038.46|9038.46|9041.4|9041.4|9019.13|9019.13|0
1658754000000|2022-07-25 13:00:00|9036.85|9036.85|9012.27|9012.27|9042.17|9042.17|8991.47|8991.47|0
1658757600000|2022-07-25 14:00:00|9013.36|9013.36|8955.56|8955.56|9019.2|9019.2|8948.35|8948.35|0
1658761200000|2022-07-25 15:00:00|8953.95|8953.95|8942.6|8942.6|8961.85|8961.85|8936.4|8936.4|0
1658818800000|2022-07-26 07:00:00|8909.57|8909.57|8946.86|8946.86|8947.59|8947.59|8897.38|8897.38|0
1658822400000|2022-07-26 08:00:00|8948.47|8948.47|8945.89|8945.89|8959.04|8959.04|8938.57|8938.57|0
1658826000000|2022-07-26 09:00:00|8947.49|8947.49|8941.25|8941.25|8951.69|8951.69|8912.04|8912.04|0
1658829600000|2022-07-26 10:00:00|8941.72|8941.72|8920.02|8920.02|8941.72|8941.72|8893.29|8893.29|0
1658833200000|2022-07-26 11:00:00|8921.15|8921.15|8911.13|8911.13|8935.9|8935.9|8911.13|8911.13|0
1658836800000|2022-07-26 12:00:00|8910.66|8910.66|8890.12|8890.12|8913.3|8913.3|8883.3|8883.3|0
1658840400000|2022-07-26 13:00:00|8889.39|8889.39|8848.52|8848.52|8889.39|8889.39|8833.19|8833.19|0
1658844000000|2022-07-26 14:00:00|8847.07|8847.07|8882.13|8882.13|8882.13|8882.13|8836.79|8836.79|0
1658847600000|2022-07-26 15:00:00|8881.55|8881.55|8875.06|8875.06|8883.16|8883.16|8868.95|8868.95|0
1658905200000|2022-07-27 07:00:00|8829.79|8829.79|8928.54|8928.54|8943.68|8943.68|8811.67|8811.67|0
1658908800000|2022-07-27 08:00:00|8929.12|8929.12|8949.24|8949.24|8956.13|8956.13|8904.36|8904.36|0
1658912400000|2022-07-27 09:00:00|8950.84|8950.84|8929.39|8929.39|8958.79|8958.79|8920.11|8920.11|0
1658916000000|2022-07-27 10:00:00|8927.78|8927.78|8956.57|8956.57|8963.94|8963.94|8920.73|8920.73|0
1658919600000|2022-07-27 11:00:00|8955.44|8955.44|8937.01|8937.01|8957.05|8957.05|8926.32|8926.32|0
1658923200000|2022-07-27 12:00:00|8937.95|8937.95|8952.6|8952.6|8956.21|8956.21|8929.97|8929.97|0
1658926800000|2022-07-27 13:00:00|8950.99|8950.99|8966.29|8966.29|8979.12|8979.12|8925.86|8925.86|0
1658930400000|2022-07-27 14:00:00|8964.88|8964.88|8962.53|8962.53|8990.24|8990.24|8952.78|8952.78|0
1658934000000|2022-07-27 15:00:00|8960.92|8960.92|8974.36|8974.36|8974.36|8974.36|8960.59|8960.59|0
1658991600000|2022-07-28 07:00:00|9036.07|9036.07|9032.69|9032.69|9046.59|9046.59|9000.34|9000.34|0
1658995200000|2022-07-28 08:00:00|9036.09|9036.09|9003.85|9003.85|9049.6|9049.6|8997.17|8997.17|0
1658998800000|2022-07-28 09:00:00|9005.46|9005.46|8986.28|8986.28|9012.07|9012.07|8974.04|8974.04|0
1659002400000|2022-07-28 10:00:00|8987.89|8987.89|8976.55|8976.55|8995|8995|8970.58|8970.58|0
1659006000000|2022-07-28 11:00:00|8977.02|8977.02|8963.97|8963.97|8992.99|8992.99|8960|8960|0
1659009600000|2022-07-28 12:00:00|8964.26|8964.26|8979.63|8979.63|8987.13|8987.13|8954.28|8954.28|0
1659013200000|2022-07-28 13:00:00|8980.72|8980.72|9012.79|9012.79|9030.69|9030.69|8980.72|8980.72|0
1659016800000|2022-07-28 14:00:00|9013.95|9013.95|9039.34|9039.34|9039.66|9039.66|9004.78|9004.78|0
1659020400000|2022-07-28 15:00:00|9040.95|9040.95|9041.38|9041.38|9048.4|9048.4|9034.59|9034.59|0
1659078000000|2022-07-29 07:00:00|9152.82|9152.82|9229.79|9229.79|9229.79|9229.79|9147.38|9147.38|0
1659081600000|2022-07-29 08:00:00|9232.14|9232.14|9274.43|9274.43|9282.16|9282.16|9232.14|9232.14|0
1659085200000|2022-07-29 09:00:00|9272.82|9272.82|9274.28|9274.28|9281.09|9281.09|9253.65|9253.65|0
1659088800000|2022-07-29 10:00:00|9276.46|9276.46|9222.29|9222.29|9283.17|9283.17|9216.52|9216.52|0
1659092400000|2022-07-29 11:00:00|9221.56|9221.56|9202.88|9202.88|9221.56|9221.56|9177.69|9177.69|0
1659096000000|2022-07-29 12:00:00|9202.15|9202.15|9246.53|9246.53|9253.36|9253.36|9200.67|9200.67|0
1659099600000|2022-07-29 13:00:00|9247.69|9247.69|9253.86|9253.86|9261.78|9261.78|9224.36|9224.36|0
1659103200000|2022-07-29 14:00:00|9252.25|9252.25|9286.54|9286.54|9301.46|9301.46|9247.4|9247.4|0
1659106800000|2022-07-29 15:00:00|9286.07|9286.07|9283.57|9283.57|9286.07|9286.07|9261.16|9261.16|0
1659337200000|2022-08-01 07:00:00|9104.07|9104.07|9174.89|9174.89|9200.17|9200.17|9082.14|9082.14|0
1659340800000|2022-08-01 08:00:00|9177.07|9177.07|9106.35|9106.35|9193.53|9193.53|9103.53|9103.53|0
1659344400000|2022-08-01 09:00:00|9101.83|9101.83|9121.36|9121.36|9141.29|9141.29|9101.83|9101.83|0
1659348000000|2022-08-01 10:00:00|9125.59|9125.59|9143.3|9143.3|9160.52|9160.52|9120.04|9120.04|0
1659351600000|2022-08-01 11:00:00|9141.42|9141.42|9123.76|9123.76|9148.75|9148.75|9117.08|9117.08|0
1659355200000|2022-08-01 12:00:00|9124.36|9124.36|9070.24|9070.24|9124.36|9124.36|9068.83|9068.83|0
1659358800000|2022-08-01 13:00:00|9071.85|9071.85|9066.43|9066.43|9071.85|9071.85|8993.75|8993.75|0
1659362400000|2022-08-01 14:00:00|9064.83|9064.83|9118.95|9118.95|9120.56|9120.56|9049.12|9049.12|0
1659366000000|2022-08-01 15:00:00|9119.53|9119.53|9124.88|9124.88|9133.61|9133.61|9091.3|9091.3|0
1659423600000|2022-08-02 07:00:00|8987.52|8987.52|8988.19|8988.19|8995.38|8995.38|8896.92|8896.92|0
1659427200000|2022-08-02 08:00:00|8984.97|8984.97|8942.66|8942.66|8986.58|8986.58|8941.05|8941.05|0
1659430800000|2022-08-02 09:00:00|8945.01|8945.01|8937.27|8937.27|8967.66|8967.66|8932.94|8932.94|0
1659434400000|2022-08-02 10:00:00|8938.73|8938.73|8920.7|8920.7|8943.46|8943.46|8904.08|8904.08|0
1659438000000|2022-08-02 11:00:00|8920.23|8920.23|8891.03|8891.03|8935.6|8935.6|8888.99|8888.99|0
1659441600000|2022-08-02 12:00:00|8889.9|8889.9|8901.25|8901.25|8901.25|8901.25|8872.76|8872.76|0
1659445200000|2022-08-02 13:00:00|8899.64|8899.64|8944.42|8944.42|8951.79|8951.79|8898.23|8898.23|0
1659448800000|2022-08-02 14:00:00|8943.95|8943.95|8969.91|8969.91|8973.74|8973.74|8937.15|8937.15|0
1659452400000|2022-08-02 15:00:00|8968.82|8968.82|8950.71|8950.71|8969.29|8969.29|8944.36|8944.36|0
1659510000000|2022-08-03 07:00:00|8967.45|8967.45|8918.68|8918.68|8985.22|8985.22|8917.07|8917.07|0
1659513600000|2022-08-03 08:00:00|8921.89|8921.89|8907.64|8907.64|8922.62|8922.62|8874.89|8874.89|0
1659517200000|2022-08-03 09:00:00|8910.86|8910.86|8948.5|8948.5|8953.39|8953.39|8895.77|8895.77|0
1659520800000|2022-08-03 10:00:00|8948.97|8948.97|8939.78|8939.78|8964.94|8964.94|8939.78|8939.78|0
1659524400000|2022-08-03 11:00:00|8941.39|8941.39|8933.39|8933.39|8954.79|8954.79|8932.98|8932.98|0
1659528000000|2022-08-03 12:00:00|8932.19|8932.19|8932.78|8932.78|8946.69|8946.69|8921.87|8921.87|0
1659531600000|2022-08-03 13:00:00|8934.39|8934.39|8939.72|8939.72|8960.43|8960.43|8934.39|8934.39|0
1659535200000|2022-08-03 14:00:00|8936.5|8936.5|8987.46|8987.46|8988.62|8988.62|8930.1|8930.1|0
1659538800000|2022-08-03 15:00:00|8987.17|8987.17|9011.88|9011.88|9013.13|9013.13|8987.17|8987.17|0
1659596400000|2022-08-04 07:00:00|9047.24|9047.24|9118.62|9118.62|9135.49|9135.49|9047.24|9047.24|0
1659600000000|2022-08-04 08:00:00|9117.01|9117.01|9115.33|9115.33|9131.02|9131.02|9093.54|9093.54|0
1659603600000|2022-08-04 09:00:00|9116.94|9116.94|9142.67|9142.67|9142.67|9142.67|9098.83|9098.83|0
1659607200000|2022-08-04 10:00:00|9143.14|9143.14|9181.19|9181.19|9185.97|9185.97|9143.14|9143.14|0
1659610800000|2022-08-04 11:00:00|9179.01|9179.01|9170.48|9170.48|9185.08|9185.08|9147.24|9147.24|0
1659614400000|2022-08-04 12:00:00|9170.01|9170.01|9188.95|9188.95|9205.49|9205.49|9167.83|9167.83|0
1659618000000|2022-08-04 13:00:00|9190.56|9190.56|9171.72|9171.72|9194.92|9194.92|9148.54|9148.54|0
1659621600000|2022-08-04 14:00:00|9171.14|9171.14|9183.48|9183.48|9184.74|9184.74|9146.37|9146.37|0
1659625200000|2022-08-04 15:00:00|9184.42|9184.42|9178.03|9178.03|9193.65|9193.65|9173.13|9173.13|0
1659682800000|2022-08-05 07:00:00|9219.55|9219.55|9236.6|9236.6|9239.44|9239.44|9212.49|9212.49|0
1659686400000|2022-08-05 08:00:00|9236.02|9236.02|9188.63|9188.63|9236.02|9236.02|9170.81|9170.81|0
1659690000000|2022-08-05 09:00:00|9189.36|9189.36|9178.31|9178.31|9217.85|9217.85|9173.32|9173.32|0
1659693600000|2022-08-05 10:00:00|9178.78|9178.78|9170.71|9170.71|9178.78|9178.78|9146.91|9146.91|0
1659697200000|2022-08-05 11:00:00|9172.31|9172.31|9202.19|9202.19|9208.97|9208.97|9171.37|9171.37|0
1659700800000|2022-08-05 12:00:00|9203.13|9203.13|9068.7|9068.7|9203.86|9203.86|9058.71|9058.71|0
1659704400000|2022-08-05 13:00:00|9069.58|9069.58|9045.87|9045.87|9080.1|9080.1|9030.75|9030.75|0
1659708000000|2022-08-05 14:00:00|9047.48|9047.48|9061.26|9061.26|9095.99|9095.99|9040|9040|0
1659711600000|2022-08-05 15:00:00|9059.8|9059.8|8989.54|8989.54|9060.53|9060.53|8989.54|8989.54|0
1659942000000|2022-08-08 07:00:00|8998.98|8998.98|9013.31|9013.31|9033.07|9033.07|8974.71|8974.71|0
1659945600000|2022-08-08 08:00:00|9013.91|9013.91|9045.72|9045.72|9066.72|9066.72|9013.91|9013.91|0
1659949200000|2022-08-08 09:00:00|9047.33|9047.33|9044.36|9044.36|9056.78|9056.78|9024.73|9024.73|0
1659952800000|2022-08-08 10:00:00|9047.58|9047.58|9068.29|9068.29|9076.54|9076.54|9043.74|9043.74|0
1659956400000|2022-08-08 11:00:00|9065.07|9065.07|9069.9|9069.9|9078.71|9078.71|9060.74|9060.74|0
1659960000000|2022-08-08 12:00:00|9068.29|9068.29|9094.94|9094.94|9094.94|9094.94|9063.81|9063.81|0
1659963600000|2022-08-08 13:00:00|9096.55|9096.55|9100.31|9100.31|9116.6|9116.6|9071.36|9071.36|0
1659967200000|2022-08-08 14:00:00|9099.17|9099.17|9052.93|9052.93|9104.17|9104.17|9050.44|9050.44|0
1659970800000|2022-08-08 15:00:00|9054.81|9054.81|9032.69|9032.69|9061.44|9061.44|9026.06|9026.06|0
1660028400000|2022-08-09 07:00:00|9045.73|9045.73|8969.61|8969.61|9048.16|9048.16|8943.91|8943.91|0
1660032000000|2022-08-09 08:00:00|8966.22|8966.22|8971.86|8971.86|8999.35|8999.35|8963.45|8963.45|0
1660035600000|2022-08-09 09:00:00|8973.03|8973.03|8932.69|8932.69|8981.92|8981.92|8931.23|8931.23|0
1660039200000|2022-08-09 10:00:00|8934.3|8934.3|8894.71|8894.71|8949.77|8949.77|8882.51|8882.51|0
1660042800000|2022-08-09 11:00:00|8896.12|8896.12|8869.37|8869.37|8912.49|8912.49|8869.37|8869.37|0
1660046400000|2022-08-09 12:00:00|8869.69|8869.69|8853.24|8853.24|8870.16|8870.16|8833.55|8833.55|0
1660050000000|2022-08-09 13:00:00|8852.15|8852.15|8855.76|8855.76|8867.18|8867.18|8843.14|8843.14|0
1660053600000|2022-08-09 14:00:00|8855.04|8855.04|8795.06|8795.06|8855.04|8855.04|8793.13|8793.13|0
1660057200000|2022-08-09 15:00:00|8794.34|8794.34|8853.97|8853.97|8865.45|8865.45|8782.19|8782.19|0
1660114800000|2022-08-10 07:00:00|8762.01|8762.01|8814.76|8814.76|8814.76|8814.76|8746.22|8746.22|0
1660118400000|2022-08-10 08:00:00|8813.82|8813.82|8843.33|8843.33|8857.25|8857.25|8812.46|8812.46|0
1660122000000|2022-08-10 09:00:00|8844.46|8844.46|8834.73|8834.73|8860.77|8860.77|8818.65|8818.65|0
1660125600000|2022-08-10 10:00:00|8835.2|8835.2|8838.07|8838.07|8850.89|8850.89|8835.2|8835.2|0
1660129200000|2022-08-10 11:00:00|8836.87|8836.87|8856.19|8856.19|8859.68|8859.68|8834.15|8834.15|0
1660132800000|2022-08-10 12:00:00|8855.32|8855.32|9039.65|9039.65|9057.37|9057.37|8854.85|8854.85|0
1660136400000|2022-08-10 13:00:00|9038.52|9038.52|9063.47|9063.47|9065.94|9065.94|9020.97|9020.97|0
1660140000000|2022-08-10 14:00:00|9063.18|9063.18|9130.25|9130.25|9137.94|9137.94|9061.57|9061.57|0
1660143600000|2022-08-10 15:00:00|9133.24|9133.24|9139.38|9139.38|9145.6|9145.6|9123.51|9123.51|0
1660201200000|2022-08-11 07:00:00|9162.82|9162.82|9127.68|9127.68|9168.51|9168.51|9122.43|9122.43|0
1660204800000|2022-08-11 08:00:00|9127.08|9127.08|9098.41|9098.41|9130.96|9130.96|9083.33|9083.33|0
1660208400000|2022-08-11 09:00:00|9099.06|9099.06|9153.99|9153.99|9155.6|9155.6|9096.13|9096.13|0
1660212000000|2022-08-11 10:00:00|9156.17|9156.17|9134.71|9134.71|9156.42|9156.42|9117.19|9117.19|0
1660215600000|2022-08-11 11:00:00|9133.1|9133.1|9121.58|9121.58|9136.66|9136.66|9115.03|9115.03|0
1660219200000|2022-08-11 12:00:00|9120.85|9120.85|9100.36|9100.36|9123.4|9123.4|9093.24|9093.24|0
1660222800000|2022-08-11 13:00:00|9098.1|9098.1|9073.93|9073.93|9098.1|9098.1|9041.27|9041.27|0
1660226400000|2022-08-11 14:00:00|9073.46|9073.46|9100.08|9100.08|9117.1|9117.1|9070.46|9070.46|0
1660230000000|2022-08-11 15:00:00|9100.37|9100.37|9086.11|9086.11|9100.43|9100.43|9067.64|9067.64|0
1660287600000|2022-08-12 07:00:00|9056.97|9056.97|9056.71|9056.71|9069.51|9069.51|9038.99|9038.99|0
1660291200000|2022-08-12 08:00:00|9051.88|9051.88|9029.53|9029.53|9053.32|9053.32|9011.55|9011.55|0
1660294800000|2022-08-12 09:00:00|9027.92|9027.92|9027.89|9027.89|9043.65|9043.65|9006.82|9006.82|0
1660298400000|2022-08-12 10:00:00|9026.28|9026.28|9017.64|9017.64|9026.32|9026.32|8998.54|8998.54|0
1660302000000|2022-08-12 11:00:00|9017.35|9017.35|9021.65|9021.65|9021.65|9021.65|9000.45|9000.45|0
1660305600000|2022-08-12 12:00:00|9023.11|9023.11|9047.59|9047.59|9055.87|9055.87|9022.46|9022.46|0
1660309200000|2022-08-12 13:00:00|9046.65|9046.65|9036.76|9036.76|9052.33|9052.33|9022.1|9022.1|0
1660312800000|2022-08-12 14:00:00|9035.82|9035.82|9043.74|9043.74|9066.35|9066.35|9024.95|9024.95|0
1660316400000|2022-08-12 15:00:00|9042.13|9042.13|9039.9|9039.9|9061.35|9061.35|9039.9|9039.9|0
1660546800000|2022-08-15 07:00:00|9055.06|9055.06|9053.61|9053.61|9065.37|9065.37|9035.8|9035.8|0
1660550400000|2022-08-15 08:00:00|9058.44|9058.44|9100.02|9100.02|9109.22|9109.22|9055.7|9055.7|0
1660554000000|2022-08-15 09:00:00|9099.73|9099.73|9131.02|9131.02|9142.5|9142.5|9099.31|9099.31|0
1660557600000|2022-08-15 10:00:00|9131.96|9131.96|9125.56|9125.56|9133.56|9133.56|9113.71|9113.71|0
1660561200000|2022-08-15 11:00:00|9126.5|9126.5|9115.94|9115.94|9129.51|9129.51|9110.61|9110.61|0
1660564800000|2022-08-15 12:00:00|9118.2|9118.2|9114.4|9114.4|9138.4|9138.4|9097.61|9097.61|0
1660568400000|2022-08-15 13:00:00|9113.93|9113.93|9169.05|9169.05|9170.25|9170.25|9113.93|9113.93|0
1660572000000|2022-08-15 14:00:00|9167.44|9167.44|9121.32|9121.32|9168.38|9168.38|9111.93|9111.93|0
1660575600000|2022-08-15 15:00:00|9120.85|9120.85|9120.6|9120.6|9131.21|9131.21|9111.4|9111.4|0
1660633200000|2022-08-16 07:00:00|9069.23|9069.23|9006.14|9006.14|9079.46|9079.46|9004.53|9004.53|0
1660636800000|2022-08-16 08:00:00|9004.53|9004.53|9029.27|9029.27|9044.71|9044.71|8977.55|8977.55|0
1660640400000|2022-08-16 09:00:00|9027.66|9027.66|9010.79|9010.79|9027.66|9027.66|8975.54|8975.54|0
1660644000000|2022-08-16 10:00:00|9012.4|9012.4|9042.05|9042.05|9050.67|9050.67|9012.4|9012.4|0
1660647600000|2022-08-16 11:00:00|9040.95|9040.95|9054.46|9054.46|9056.05|9056.05|9031.3|9031.3|0
1660651200000|2022-08-16 12:00:00|9053.52|9053.52|9010.86|9010.86|9053.52|9053.52|9006.78|9006.78|0
1660654800000|2022-08-16 13:00:00|9009.06|9009.06|8991.66|8991.66|9014.72|9014.72|8976.43|8976.43|0
1660658400000|2022-08-16 14:00:00|8990.06|8990.06|9023.34|9023.34|9023.34|9023.34|8960.79|8960.79|0
1660662000000|2022-08-16 15:00:00|9021.74|9021.74|9059.71|9059.71|9060.32|9060.32|9020.13|9020.13|0
1660719600000|2022-08-17 07:00:00|9033.61|9033.61|9021.24|9021.24|9063.68|9063.68|9020.08|9020.08|0
1660723200000|2022-08-17 08:00:00|9019.64|9019.64|8984.35|8984.35|9040.06|9040.06|8977.1|8977.1|0
1660726800000|2022-08-17 09:00:00|8986.54|8986.54|8954.97|8954.97|8999.42|8999.42|8954.97|8954.97|0
1660730400000|2022-08-17 10:00:00|8954.1|8954.1|8952.12|8952.12|8961.93|8961.93|8940.41|8940.41|0
1660734000000|2022-08-17 11:00:00|8953.73|8953.73|8940.74|8940.74|8963.56|8963.56|8923.72|8923.72|0
1660737600000|2022-08-17 12:00:00|8941.61|8941.61|8902.59|8902.59|8952.82|8952.82|8900.47|8900.47|0
1660741200000|2022-08-17 13:00:00|8902.12|8902.12|8917.22|8917.22|8917.68|8917.68|8877.76|8877.76|0
1660744800000|2022-08-17 14:00:00|8911.77|8911.77|8833.45|8833.45|8921.99|8921.99|8825.25|8825.25|0
1660748400000|2022-08-17 15:00:00|8831.27|8831.27|8873.98|8873.98|8874.33|8874.33|8823.74|8823.74|0
1660806000000|2022-08-18 07:00:00|8884.2|8884.2|8925.8|8925.8|8938.56|8938.56|8876.16|8876.16|0
1660809600000|2022-08-18 08:00:00|8922.53|8922.53|8896.97|8896.97|8923.05|8923.05|8879.29|8879.29|0
1660813200000|2022-08-18 09:00:00|8895.88|8895.88|8940.23|8940.23|8940.23|8940.23|8895.88|8895.88|0
1660816800000|2022-08-18 10:00:00|8945.06|8945.06|8950.62|8950.62|8968.77|8968.77|8941.1|8941.1|0
1660820400000|2022-08-18 11:00:00|8949.49|8949.49|8938.42|8938.42|8971.5|8971.5|8931.25|8931.25|0
1660824000000|2022-08-18 12:00:00|8940.03|8940.03|8917.37|8917.37|8953.46|8953.46|8912.55|8912.55|0
1660827600000|2022-08-18 13:00:00|8912.55|8912.55|8952.27|8952.27|8956.41|8956.41|8900.34|8900.34|0
1660831200000|2022-08-18 14:00:00|8951.54|8951.54|8979.21|8979.21|8986.33|8986.33|8934.7|8934.7|0
1660834800000|2022-08-18 15:00:00|8978.48|8978.48|9014.49|9014.49|9017.74|9017.74|8978.46|8978.46|0
1660892400000|2022-08-19 07:00:00|8972.64|8972.64|8916.77|8916.77|8972.64|8972.64|8892.82|8892.82|0
1660896000000|2022-08-19 08:00:00|8915.9|8915.9|8934.28|8934.28|8940.74|8940.74|8910.82|8910.82|0
1660899600000|2022-08-19 09:00:00|8939.1|8939.1|8959.55|8959.55|8978.61|8978.61|8936.89|8936.89|0
1660903200000|2022-08-19 10:00:00|8960.49|8960.49|8946.92|8946.92|8972.13|8972.13|8940.8|8940.8|0
1660906800000|2022-08-19 11:00:00|8945.83|8945.83|8935.99|8935.99|8955.8|8955.8|8926.73|8926.73|0
1660910400000|2022-08-19 12:00:00|8936.46|8936.46|8933.06|8933.06|8943.94|8943.94|8933.06|8933.06|0
1660914000000|2022-08-19 13:00:00|8932.59|8932.59|8922.48|8922.48|8956.34|8956.34|8918.92|8918.92|0
1660917600000|2022-08-19 14:00:00|8920.87|8920.87|8884.08|8884.08|8933.68|8933.68|8881.33|8881.33|0
1660921200000|2022-08-19 15:00:00|8883.35|8883.35|8870.81|8870.81|8888.45|8888.45|8865.12|8865.12|0
1661151600000|2022-08-22 07:00:00|8795.93|8795.93|8665.21|8665.21|8804.58|8804.58|8665.21|8665.21|0
1661155200000|2022-08-22 08:00:00|8664.56|8664.56|8689.61|8689.61|8689.61|8689.61|8648.7|8648.7|0
1661158800000|2022-08-22 09:00:00|8691.22|8691.22|8672.29|8672.29|8692.16|8692.16|8651.08|8651.08|0
1661162400000|2022-08-22 10:00:00|8673.7|8673.7|8668.99|8668.99|8705.28|8705.28|8665.49|8665.49|0
1661166000000|2022-08-22 11:00:00|8669.46|8669.46|8652.99|8652.99|8674.36|8674.36|8637.95|8637.95|0
1661169600000|2022-08-22 12:00:00|8652.02|8652.02|8640.33|8640.33|8656.05|8656.05|8625.96|8625.96|0
1661173200000|2022-08-22 13:00:00|8641.94|8641.94|8654.2|8654.2|8658.63|8658.63|8616.34|8616.34|0
1661176800000|2022-08-22 14:00:00|8652.59|8652.59|8609.69|8609.69|8668.25|8668.25|8609.69|8609.69|0
1661180400000|2022-08-22 15:00:00|8610.33|8610.33|8594.77|8594.77|8645.53|8645.53|8594.77|8594.77|0
1661238000000|2022-08-23 07:00:00|8499.98|8499.98|8466|8466|8528.09|8528.09|8450.23|8450.23|0
1661241600000|2022-08-23 08:00:00|8467.41|8467.41|8480.09|8480.09|8525.46|8525.46|8467.41|8467.41|0
1661245200000|2022-08-23 09:00:00|8486.06|8486.06|8480.06|8480.06|8494.31|8494.31|8451.29|8451.29|0
1661248800000|2022-08-23 10:00:00|8480.79|8480.79|8432.64|8432.64|8480.79|8480.79|8427.4|8427.4|0
1661252400000|2022-08-23 11:00:00|8433.73|8433.73|8446.56|8446.56|8447.91|8447.91|8426.23|8426.23|0
1661256000000|2022-08-23 12:00:00|8449.77|8449.77|8420.55|8420.55|8454.9|8454.9|8419.46|8419.46|0
1661259600000|2022-08-23 13:00:00|8421.75|8421.75|8435.79|8435.79|8443.37|8443.37|8386.9|8386.9|0
1661263200000|2022-08-23 14:00:00|8434.7|8434.7|8408.5|8408.5|8472.81|8472.81|8408.5|8408.5|0
1661266800000|2022-08-23 15:00:00|8407.9|8407.9|8427.01|8427.01|8450.42|8450.42|8403.83|8403.83|0
1661324400000|2022-08-24 07:00:00|8396.35|8396.35|8343.32|8343.32|8396.35|8396.35|8295.76|8295.76|0
1661328000000|2022-08-24 08:00:00|8342.23|8342.23|8411.6|8411.6|8421.18|8421.18|8338.82|8338.82|0
1661331600000|2022-08-24 09:00:00|8412.7|8412.7|8385.04|8385.04|8421.25|8421.25|8376.54|8376.54|0
1661335200000|2022-08-24 10:00:00|8382.86|8382.86|8404.41|8404.41|8415.24|8415.24|8381.06|8381.06|0
1661338800000|2022-08-24 11:00:00|8405.57|8405.57|8447.32|8447.32|8451.1|8451.1|8405.57|8405.57|0
1661342400000|2022-08-24 12:00:00|8447.03|8447.03|8468.55|8468.55|8470.08|8470.08|8447.03|8447.03|0
1661346000000|2022-08-24 13:00:00|8473.37|8473.37|8501.29|8501.29|8508.53|8508.53|8450.64|8450.64|0
1661349600000|2022-08-24 14:00:00|8500.35|8500.35|8507.18|8507.18|8518.62|8518.62|8482.6|8482.6|0
1661353200000|2022-08-24 15:00:00|8508.12|8508.12|8519.66|8519.66|8536.74|8536.74|8508.12|8508.12|0
1661410800000|2022-08-25 07:00:00|8509.28|8509.28|8535.13|8535.13|8535.13|8535.13|8500.21|8500.21|0
1661414400000|2022-08-25 08:00:00|8537.31|8537.31|8516.33|8516.33|8545.93|8545.93|8515.24|8515.24|0
1661418000000|2022-08-25 09:00:00|8517.94|8517.94|8449.75|8449.75|8521.14|8521.14|8447.63|8447.63|0
1661421600000|2022-08-25 10:00:00|8451.36|8451.36|8476.16|8476.16|8478.27|8478.27|8450.93|8450.93|0
1661425200000|2022-08-25 11:00:00|8475.44|8475.44|8455.88|8455.88|8495.93|8495.93|8452.02|8452.02|0
1661428800000|2022-08-25 12:00:00|8454.27|8454.27|8437.6|8437.6|8466.06|8466.06|8428.83|8428.83|0
1661432400000|2022-08-25 13:00:00|8439.21|8439.21|8469.18|8469.18|8469.65|8469.65|8436.72|8436.72|0
1661436000000|2022-08-25 14:00:00|8471.36|8471.36|8468.98|8468.98|8498.53|8498.53|8463.45|8463.45|0
1661439600000|2022-08-25 15:00:00|8467.37|8467.37|8445.67|8445.67|8468.53|8468.53|8439.04|8439.04|0
1661497200000|2022-08-26 07:00:00|8462.24|8462.24|8459.48|8459.48|8502.23|8502.23|8456.33|8456.33|0
1661500800000|2022-08-26 08:00:00|8461.66|8461.66|8472.41|8472.41|8474.55|8474.55|8443.44|8443.44|0
1661504400000|2022-08-26 09:00:00|8469.19|8469.19|8438.87|8438.87|8477.29|8477.29|8434.7|8434.7|0
1661508000000|2022-08-26 10:00:00|8440.03|8440.03|8429.14|8429.14|8447.98|8447.98|8425.33|8425.33|0
1661511600000|2022-08-26 11:00:00|8432.36|8432.36|8424.88|8424.88|8434.62|8434.62|8419.69|8419.69|0
1661515200000|2022-08-26 12:00:00|8424.15|8424.15|8433.04|8433.04|8433.18|8433.18|8417.05|8417.05|0
1661518800000|2022-08-26 13:00:00|8434.13|8434.13|8396.64|8396.64|8469.6|8469.6|8377.24|8377.24|0
1661522400000|2022-08-26 14:00:00|8393.42|8393.42|8332.19|8332.19|8426.24|8426.24|8309.18|8309.18|0
1661526000000|2022-08-26 15:00:00|8331.1|8331.1|8318.55|8318.55|8332.64|8332.64|8308.12|8308.12|0
1661842800000|2022-08-30 07:00:00|8269.15|8269.15|8376.31|8376.31|8405.58|8405.58|8265.93|8265.93|0
1661846400000|2022-08-30 08:00:00|8381.14|8381.14|8409.32|8409.32|8416.02|8416.02|8381.14|8381.14|0
1661850000000|2022-08-30 09:00:00|8409.92|8409.92|8378.87|8378.87|8412.45|8412.45|8368.76|8368.76|0
1661853600000|2022-08-30 10:00:00|8382.09|8382.09|8370.04|8370.04|8390.83|8390.83|8354.43|8354.43|0
1661857200000|2022-08-30 11:00:00|8361.99|8361.99|8408.68|8408.68|8411.89|8411.89|8359.92|8359.92|0
1661860800000|2022-08-30 12:00:00|8407.59|8407.59|8379.77|8379.77|8425.88|8425.88|8375.64|8375.64|0
1661864400000|2022-08-30 13:00:00|8379.05|8379.05|8361.25|8361.25|8407.68|8407.68|8361.25|8361.25|0
1661868000000|2022-08-30 14:00:00|8359.64|8359.64|8305.57|8305.57|8363.39|8363.39|8267.83|8267.83|0
1661871600000|2022-08-30 15:00:00|8306.29|8306.29|8289.07|8289.07|8314.94|8314.94|8279.41|8279.41|0
1661929200000|2022-08-31 07:00:00|8280.44|8280.44|8210.68|8210.68|8294.51|8294.51|8197.93|8197.93|0
1661932800000|2022-08-31 08:00:00|8209.74|8209.74|8234.64|8234.64|8242.18|8242.18|8186.9|8186.9|0
1661936400000|2022-08-31 09:00:00|8231.43|8231.43|8208.66|8208.66|8232.57|8232.57|8193.09|8193.09|0
1661940000000|2022-08-31 10:00:00|8208.92|8208.92|8235.36|8235.36|8258.02|8258.02|8197.67|8197.67|0
1661943600000|2022-08-31 11:00:00|8236.97|8236.97|8279|8279|8279.47|8279.47|8236.97|8236.97|0
1661947200000|2022-08-31 12:00:00|8278.28|8278.28|8284.44|8284.44|8298.35|8298.35|8275.67|8275.67|0
1661950800000|2022-08-31 13:00:00|8285.17|8285.17|8299.04|8299.04|8315|8315|8281.53|8281.53|0
1661954400000|2022-08-31 14:00:00|8298.32|8298.32|8265.24|8265.24|8298.32|8298.32|8248.53|8248.53|0
1661958000000|2022-08-31 15:00:00|8264.15|8264.15|8251.37|8251.37|8264.15|8264.15|8242.17|8242.17|0
1662015600000|2022-09-01 07:00:00|8155.43|8155.43|8098.47|8098.47|8164.99|8164.99|8079.93|8079.93|0
1662019200000|2022-09-01 08:00:00|8101.69|8101.69|7975.99|7975.99|8101.69|8101.69|7966.03|7966.03|0
1662022800000|2022-09-01 09:00:00|7976.59|7976.59|8012.93|8012.93|8018.08|8018.08|7967.06|7967.06|0
1662026400000|2022-09-01 10:00:00|8010.75|8010.75|7996.38|7996.38|8013.74|8013.74|7993.81|7993.81|0
1662030000000|2022-09-01 11:00:00|7995.29|7995.29|8016.44|8016.44|8023.48|8023.48|7987.7|7987.7|0
1662033600000|2022-09-01 12:00:00|8017.85|8017.85|7951.24|7951.24|8024.29|8024.29|7943.01|7943.01|0
1662037200000|2022-09-01 13:00:00|7946.42|7946.42|7960.52|7960.52|7968.96|7968.96|7929.32|7929.32|0
1662040800000|2022-09-01 14:00:00|7958.91|7958.91|7917.15|7917.15|7959.85|7959.85|7911.91|7911.91|0
1662044400000|2022-09-01 15:00:00|7913.47|7913.47|7902.63|7902.63|7918.2|7918.2|7901.9|7901.9|0
1662102000000|2022-09-02 07:00:00|7937.16|7937.16|7941.85|7941.85|7977.75|7977.75|7915.89|7915.89|0
1662105600000|2022-09-02 08:00:00|7940.24|7940.24|7992.53|7992.53|8025.35|8025.35|7939.51|7939.51|0
1662109200000|2022-09-02 09:00:00|7991.8|7991.8|7986.65|7986.65|7994.44|7994.44|7961.61|7961.61|0
1662112800000|2022-09-02 10:00:00|7988.26|7988.26|8005.87|8005.87|8008.97|8008.97|7985.84|7985.84|0
1662116400000|2022-09-02 11:00:00|8004.78|8004.78|8005.49|8005.49|8010.34|8010.34|7973.55|7973.55|0
1662120000000|2022-09-02 12:00:00|8004.76|8004.76|8065.09|8065.09|8100.89|8100.89|7991.61|7991.61|0
1662123600000|2022-09-02 13:00:00|8066.03|8066.03|8077.26|8077.26|8090.03|8090.03|8034.98|8034.98|0
1662127200000|2022-09-02 14:00:00|8074.04|8074.04|8106.06|8106.06|8127.59|8127.59|8055.34|8055.34|0
1662130800000|2022-09-02 15:00:00|8107.67|8107.67|8114.82|8114.82|8123.87|8123.87|8103.83|8103.83|0
1662361200000|2022-09-05 07:00:00|8013.27|8013.27|7982.87|7982.87|8023.5|8023.5|7980.73|7980.73|0
1662364800000|2022-09-05 08:00:00|7987.84|7987.84|8018.75|8018.75|8024.3|8024.3|7943.36|7943.36|0
1662368400000|2022-09-05 09:00:00|8019.04|8019.04|8045.85|8045.85|8060.58|8060.58|7999.49|7999.49|0
1662372000000|2022-09-05 10:00:00|8046.94|8046.94|8013.23|8013.23|8046.94|8046.94|8013.05|8013.05|0
1662375600000|2022-09-05 11:00:00|8010.88|8010.88|8036.79|8036.79|8042.24|8042.24|8000.44|8000.44|0
1662379200000|2022-09-05 12:00:00|8036.97|8036.97|8041.79|8041.79|8046.13|8046.13|8024.25|8024.25|0
1662382800000|2022-09-05 13:00:00|8042.88|8042.88|8022.3|8022.3|8049.27|8049.27|8022.3|8022.3|0
1662386400000|2022-09-05 14:00:00|8019.09|8019.09|8044.19|8044.19|8046.26|8046.26|8017.86|8017.86|0
1662390000000|2022-09-05 15:00:00|8045.07|8045.07|8038.14|8038.14|8052.29|8052.29|8030.65|8030.65|0
1662447600000|2022-09-06 07:00:00|8143.98|8143.98|8178.89|8178.89|8202.7|8202.7|8140.97|8140.97|0
1662451200000|2022-09-06 08:00:00|8182.11|8182.11|8151.07|8151.07|8185.11|8185.11|8122.86|8122.86|0
1662454800000|2022-09-06 09:00:00|8152.16|8152.16|8164.92|8164.92|8170.52|8170.52|8129.41|8129.41|0
1662458400000|2022-09-06 10:00:00|8160.09|8160.09|8139.85|8139.85|8170.87|8170.87|8137.88|8137.88|0
1662462000000|2022-09-06 11:00:00|8136.64|8136.64|8125.36|8125.36|8137.37|8137.37|8111.22|8111.22|0
1662465600000|2022-09-06 12:00:00|8124.89|8124.89|8149.34|8149.34|8150.15|8150.15|8124.89|8124.89|0
1662469200000|2022-09-06 13:00:00|8149.81|8149.81|8101.56|8101.56|8157.06|8157.06|8084.25|8084.25|0
1662472800000|2022-09-06 14:00:00|8103.17|8103.17|8108.65|8108.65|8111.93|8111.93|8041.3|8041.3|0
1662476400000|2022-09-06 15:00:00|8107.04|8107.04|8129.64|8129.64|8129.64|8129.64|8103.28|8103.28|0
1662534000000|2022-09-07 07:00:00|8116.48|8116.48|8101.88|8101.88|8127.97|8127.97|8075.47|8075.47|0
1662537600000|2022-09-07 08:00:00|8102.17|8102.17|8133.29|8133.29|8134.23|8134.23|8099.28|8099.28|0
1662541200000|2022-09-07 09:00:00|8126.86|8126.86|8113.72|8113.72|8126.86|8126.86|8101.16|8101.16|0
1662544800000|2022-09-07 10:00:00|8112.11|8112.11|8098.14|8098.14|8117.52|8117.52|8097.16|8097.16|0
1662548400000|2022-09-07 11:00:00|8097.42|8097.42|8108.71|8108.71|8118.04|8118.04|8093.66|8093.66|0
1662552000000|2022-09-07 12:00:00|8111.93|8111.93|8094.28|8094.28|8114.72|8114.72|8081.51|8081.51|0
1662555600000|2022-09-07 13:00:00|8095.37|8095.37|8118.61|8118.61|8150.65|8150.65|8088.72|8088.72|0
1662559200000|2022-09-07 14:00:00|8118.14|8118.14|8138.07|8138.07|8152.57|8152.57|8107.02|8107.02|0
1662562800000|2022-09-07 15:00:00|8138.94|8138.94|8159.61|8159.61|8160.7|8160.7|8134.79|8134.79|0
1662620400000|2022-09-08 07:00:00|8240.02|8240.02|8157.31|8157.31|8243.51|8243.51|8153.66|8153.66|0
1662624000000|2022-09-08 08:00:00|8156.73|8156.73|8175.28|8175.28|8184.67|8184.67|8154.46|8154.46|0
1662627600000|2022-09-08 09:00:00|8176.89|8176.89|8194.27|8194.27|8203.34|8203.34|8175.74|8175.74|0
1662631200000|2022-09-08 10:00:00|8193.98|8193.98|8134.74|8134.74|8196.35|8196.35|8134.74|8134.74|0
1662634800000|2022-09-08 11:00:00|8132.56|8132.56|8135.16|8135.16|8152.6|8152.6|8123.84|8123.84|0
1662638400000|2022-09-08 12:00:00|8139.99|8139.99|8093.49|8093.49|8158.22|8158.22|8082.67|8082.67|0
1662642000000|2022-09-08 13:00:00|8090.28|8090.28|8130.95|8130.95|8141.34|8141.34|8074.82|8074.82|0
1662645600000|2022-09-08 14:00:00|8131.68|8131.68|8205.91|8205.91|8205.91|8205.91|8106.08|8106.08|0
1662649200000|2022-09-08 15:00:00|8207.52|8207.52|8226.46|8226.46|8238.44|8238.44|8207.52|8207.52|0
1662706800000|2022-09-09 07:00:00|8344.33|8344.33|8336.83|8336.83|8356.18|8356.18|8326.85|8326.85|0
1662710400000|2022-09-09 08:00:00|8341.66|8341.66|8397.68|8397.68|8400.7|8400.7|8341.66|8341.66|0
1662714000000|2022-09-09 09:00:00|8397.97|8397.97|8408.76|8408.76|8409.23|8409.23|8358.28|8358.28|0
1662717600000|2022-09-09 10:00:00|8408.29|8408.29|8378.57|8378.57|8411.23|8411.23|8378.57|8378.57|0
1662721200000|2022-09-09 11:00:00|8378.1|8378.1|8366.66|8366.66|8378.1|8378.1|8349.17|8349.17|0
1662724800000|2022-09-09 12:00:00|8365.05|8365.05|8369.41|8369.41|8369.41|8369.41|8353.24|8353.24|0
1662728400000|2022-09-09 13:00:00|8369.12|8369.12|8382.69|8382.69|8390.03|8390.03|8341.73|8341.73|0
1662732000000|2022-09-09 14:00:00|8383.16|8383.16|8412.58|8412.58|8424.68|8424.68|8383.16|8383.16|0
1662735600000|2022-09-09 15:00:00|8410.97|8410.97|8415.71|8415.71|8416.07|8416.07|8399.01|8399.01|0
1662966000000|2022-09-12 07:00:00|8430.33|8430.33|8470.59|8470.59|8486.29|8486.29|8430.33|8430.33|0
1662969600000|2022-09-12 08:00:00|8473.86|8473.86|8517.96|8517.96|8528.66|8528.66|8473.86|8473.86|0
1662973200000|2022-09-12 09:00:00|8519.57|8519.57|8549.29|8549.29|8556.76|8556.76|8515.78|8515.78|0
1662976800000|2022-09-12 10:00:00|8550.38|8550.38|8548.38|8548.38|8561.37|8561.37|8547.29|8547.29|0
1662980400000|2022-09-12 11:00:00|8546.78|8546.78|8551.17|8551.17|8554.39|8554.39|8542.76|8542.76|0
1662984000000|2022-09-12 12:00:00|8552.78|8552.78|8535.93|8535.93|8552.78|8552.78|8531.44|8531.44|0
1662987600000|2022-09-12 13:00:00|8536.8|8536.8|8561.49|8561.49|8563.76|8563.76|8517.87|8517.87|0
1662991200000|2022-09-12 14:00:00|8561.78|8561.78|8580.05|8580.05|8585.85|8585.85|8544.28|8544.28|0
1662994800000|2022-09-12 15:00:00|8579.76|8579.76|8584.47|8584.47|8587.82|8587.82|8553.69|8553.69|0
1663052400000|2022-09-13 07:00:00|8638.11|8638.11|8640.37|8640.37|8643.64|8643.64|8621.73|8621.73|0
1663056000000|2022-09-13 08:00:00|8641.98|8641.98|8615.39|8615.39|8664.45|8664.45|8612.78|8612.78|0
1663059600000|2022-09-13 09:00:00|8615.68|8615.68|8602.77|8602.77|8617.09|8617.09|8593.31|8593.31|0
1663063200000|2022-09-13 10:00:00|8603.5|8603.5|8616.46|8616.46|8626.72|8626.72|8597.65|8597.65|0
1663066800000|2022-09-13 11:00:00|8614.85|8614.85|8632.95|8632.95|8633.42|8633.42|8601.34|8601.34|0
1663070400000|2022-09-13 12:00:00|8634.04|8634.04|8507.38|8507.38|8648.23|8648.23|8502.47|8502.47|0
1663074000000|2022-09-13 13:00:00|8506.44|8506.44|8468.34|8468.34|8506.44|8506.44|8454.01|8454.01|0
1663077600000|2022-09-13 14:00:00|8469.43|8469.43|8428.87|8428.87|8471.77|8471.77|8426.31|8426.31|0
1663081200000|2022-09-13 15:00:00|8426.53|8426.53|8423.18|8423.18|8434.45|8434.45|8412.45|8412.45|0
1663138800000|2022-09-14 07:00:00|8333.17|8333.17|8322.98|8322.98|8336.38|8336.38|8259.23|8259.23|0
1663142400000|2022-09-14 08:00:00|8324.07|8324.07|8286.55|8286.55|8331.89|8331.89|8279.56|8279.56|0
1663146000000|2022-09-14 09:00:00|8284.94|8284.94|8246.59|8246.59|8284.94|8284.94|8237.88|8237.88|0
1663149600000|2022-09-14 10:00:00|8247.06|8247.06|8227.69|8227.69|8259.12|8259.12|8221.24|8221.24|0
1663153200000|2022-09-14 11:00:00|8226.09|8226.09|8183.33|8183.33|8227.69|8227.69|8183.33|8183.33|0
1663156800000|2022-09-14 12:00:00|8182.75|8182.75|8160.7|8160.7|8188.26|8188.26|8138.99|8138.99|0
1663160400000|2022-09-14 13:00:00|8159.98|8159.98|8168.2|8168.2|8168.2|8168.2|8092.74|8092.74|0
1663164000000|2022-09-14 14:00:00|8169.61|8169.61|8152.26|8152.26|8170.66|8170.66|8123.2|8123.2|0
1663167600000|2022-09-14 15:00:00|8150.65|8150.65|8162.74|8162.74|8162.74|8162.74|8132.35|8132.35|0
1663225200000|2022-09-15 07:00:00|8084.16|8084.16|8101.69|8101.69|8160.08|8160.08|8076.35|8076.35|0
1663228800000|2022-09-15 08:00:00|8100.6|8100.6|8094.65|8094.65|8112.53|8112.53|8077.16|8077.16|0
1663232400000|2022-09-15 09:00:00|8093.19|8093.19|8082.34|8082.34|8096.53|8096.53|8078.91|8078.91|0
1663236000000|2022-09-15 10:00:00|8081.76|8081.76|8067.86|8067.86|8085.38|8085.38|8063.96|8063.96|0
1663239600000|2022-09-15 11:00:00|8069.47|8069.47|8075.03|8075.03|8086.46|8086.46|8054.41|8054.41|0
1663243200000|2022-09-15 12:00:00|8076.12|8076.12|8088.83|8088.83|8096.35|8096.35|8074.3|8074.3|0
1663246800000|2022-09-15 13:00:00|8090.44|8090.44|8091.08|8091.08|8092.86|8092.86|8028.02|8028.02|0
1663250400000|2022-09-15 14:00:00|8092.02|8092.02|8055.74|8055.74|8114.85|8114.85|8050.49|8050.49|0
1663254000000|2022-09-15 15:00:00|8057.35|8057.35|8066.79|8066.79|8070.88|8070.88|8045.51|8045.51|0
1663311600000|2022-09-16 07:00:00|7983.71|7983.71|7988.59|7988.59|8000.07|8000.07|7960.69|7960.69|0
1663315200000|2022-09-16 08:00:00|7988.3|7988.3|7956.42|7956.42|7996.65|7996.65|7949.92|7949.92|0
1663318800000|2022-09-16 09:00:00|7957.51|7957.51|7998.97|7998.97|8013.32|8013.32|7941.1|7941.1|0
1663322400000|2022-09-16 10:00:00|8001.15|8001.15|7996.77|7996.77|8004.06|8004.06|7980.24|7980.24|0
1663326000000|2022-09-16 11:00:00|7997.86|7997.86|7973.33|7973.33|7999.6|7999.6|7966.35|7966.35|0
1663329600000|2022-09-16 12:00:00|7974.14|7974.14|7914.28|7914.28|7982.11|7982.11|7913.58|7913.58|0
1663333200000|2022-09-16 13:00:00|7914.75|7914.75|7909.89|7909.89|7923.2|7923.2|7899.52|7899.52|0
1663336800000|2022-09-16 14:00:00|7910.18|7910.18|7965.71|7965.71|7997.06|7997.06|7910.18|7910.18|0
1663340400000|2022-09-16 15:00:00|7966.18|7966.18|7946.27|7946.27|7968.59|7968.59|7946.27|7946.27|0
1663657200000|2022-09-20 07:00:00|8075.94|8075.94|7939.87|7939.87|8075.94|8075.94|7937.11|7937.11|0
1663660800000|2022-09-20 08:00:00|7940.98|7940.98|7939.56|7939.56|7952.71|7952.71|7907.06|7907.06|0
1663664400000|2022-09-20 09:00:00|7940.67|7940.67|7958.06|7958.06|7971.57|7971.57|7938.22|7938.22|0
1663668000000|2022-09-20 10:00:00|7955.67|7955.67|7998.04|7998.04|7998.04|7998.04|7950.14|7950.14|0
1663671600000|2022-09-20 11:00:00|7996.4|7996.4|7986.29|7986.29|8005.67|8005.67|7966.19|7966.19|0
1663675200000|2022-09-20 12:00:00|7985.83|7985.83|7996.32|7996.32|8007.94|8007.94|7985.83|7985.83|0
1663678800000|2022-09-20 13:00:00|7995.86|7995.86|8018.17|8018.17|8022.32|8022.32|7993.89|7993.89|0
1663682400000|2022-09-20 14:00:00|8018.46|8018.46|8012.92|8012.92|8036.42|8036.42|7983.56|7983.56|0
1663686000000|2022-09-20 15:00:00|8013.67|8013.67|8015.2|8015.2|8024.65|8024.65|7996.2|7996.2|0
1663743600000|2022-09-21 07:00:00|7994.65|7994.65|8018.4|8018.4|8018.4|8018.4|7982.15|7982.15|0
1663747200000|2022-09-21 08:00:00|8019.52|8019.52|8065.94|8065.94|8070.65|8070.65|8018.4|8018.4|0
1663750800000|2022-09-21 09:00:00|8064.29|8064.29|8109.19|8109.19|8111.58|8111.58|8048.65|8048.65|0
1663754400000|2022-09-21 10:00:00|8108.44|8108.44|8104.35|8104.35|8115.56|8115.56|8083.25|8083.25|0
1663758000000|2022-09-21 11:00:00|8106|8106|8117.55|8117.55|8125.19|8125.19|8099.64|8099.64|0
1663761600000|2022-09-21 12:00:00|8118.67|8118.67|8143.93|8143.93|8167.37|8167.37|8116.96|8116.96|0
1663765200000|2022-09-21 13:00:00|8143.64|8143.64|8163.56|8163.56|8179.81|8179.81|8133.08|8133.08|0
1663768800000|2022-09-21 14:00:00|8164.47|8164.47|8206.11|8206.11|8214.86|8214.86|8162.17|8162.17|0
1663772400000|2022-09-21 15:00:00|8205.65|8205.65|8222.63|8222.63|8226.55|8226.55|8204.66|8204.66|0
1663830000000|2022-09-22 07:00:00|8186.07|8186.07|8241.4|8241.4|8259.72|8259.72|8183.39|8183.39|0
1663833600000|2022-09-22 08:00:00|8239.76|8239.76|8251.97|8251.97|8253.61|8253.61|8218.13|8218.13|0
1663837200000|2022-09-22 09:00:00|8251.22|8251.22|8197.54|8197.54|8251.22|8251.22|8177.2|8177.2|0
1663840800000|2022-09-22 10:00:00|8194.25|8194.25|8134.1|8134.1|8194.25|8194.25|8134.1|8134.1|0
1663844400000|2022-09-22 11:00:00|8136.33|8136.33|8142.58|8142.58|8165.68|8165.68|8103.63|8103.63|0
1663848000000|2022-09-22 12:00:00|8140.94|8140.94|8132.8|8132.8|8162.27|8162.27|8132.8|8132.8|0
1663851600000|2022-09-22 13:00:00|8133.55|8133.55|8098.92|8098.92|8134.66|8134.66|8067.53|8067.53|0
1663855200000|2022-09-22 14:00:00|8100.04|8100.04|8019.65|8019.65|8100.32|8100.32|8018|8018|0
1663858800000|2022-09-22 15:00:00|8018|8018|7980.74|7980.74|8027.52|8027.52|7973.19|7973.19|0
1663916400000|2022-09-23 07:00:00|7974.68|7974.68|8006.71|8006.71|8028.71|8028.71|7967.82|7967.82|0
1663920000000|2022-09-23 08:00:00|8005.22|8005.22|7957.26|7957.26|8026.53|8026.53|7957.26|7957.26|0
1663923600000|2022-09-23 09:00:00|7955.62|7955.62|7889.13|7889.13|7965.17|7965.17|7853.44|7853.44|0
1663927200000|2022-09-23 10:00:00|7889.88|7889.88|7833.12|7833.12|7897.86|7897.86|7830.29|7830.29|0
1663930800000|2022-09-23 11:00:00|7834.23|7834.23|7840.31|7840.31|7844.39|7844.39|7797.1|7797.1|0
1663934400000|2022-09-23 12:00:00|7838.66|7838.66|7867.36|7867.36|7868.74|7868.74|7836.73|7836.73|0
1663938000000|2022-09-23 13:00:00|7867.13|7867.13|7894.89|7894.89|7963.18|7963.18|7862.42|7862.42|0
1663941600000|2022-09-23 14:00:00|7893.25|7893.25|8002.82|8002.82|8015.48|8015.48|7893.25|7893.25|0
1663945200000|2022-09-23 15:00:00|8001.18|8001.18|7990.96|7990.96|8011.22|8011.22|7986.34|7986.34|0
1664175600000|2022-09-26 07:00:00|8085.5|8085.5|8099.13|8099.13|8138.07|8138.07|8081.75|8081.75|0
1664179200000|2022-09-26 08:00:00|8097.74|8097.74|8078.67|8078.67|8113.37|8113.37|8078.3|8078.3|0
1664182800000|2022-09-26 09:00:00|8080.51|8080.51|8059.12|8059.12|8085.14|8085.14|8052.97|8052.97|0
1664186400000|2022-09-26 10:00:00|8059.73|8059.73|8077.97|8077.97|8098.76|8098.76|8056.72|8056.72|0
1664190000000|2022-09-26 11:00:00|8076.32|8076.32|8102.68|8102.68|8117|8117|8070.29|8070.29|0
1664193600000|2022-09-26 12:00:00|8099.39|8099.39|8101.8|8101.8|8106.67|8106.67|8081.58|8081.58|0
1664197200000|2022-09-26 13:00:00|8100.16|8100.16|8137.51|8137.51|8145.65|8145.65|8065.01|8065.01|0
1664200800000|2022-09-26 14:00:00|8137.98|8137.98|8160.76|8160.76|8177.97|8177.97|8127.76|8127.76|0
1664204400000|2022-09-26 15:00:00|8161.68|8161.68|8121.39|8121.39|8165.82|8165.82|8116.99|8116.99|0
1664262000000|2022-09-27 07:00:00|8111.62|8111.62|8175.17|8175.17|8196.75|8196.75|8107.14|8107.14|0
1664265600000|2022-09-27 08:00:00|8174.71|8174.71|8063.04|8063.04|8188.03|8188.03|8063.04|8063.04|0
1664269200000|2022-09-27 09:00:00|8062.13|8062.13|8049.71|8049.71|8075.12|8075.12|8048.7|8048.7|0
1664272800000|2022-09-27 10:00:00|8051.08|8051.08|8046.74|8046.74|8069.04|8069.04|8044.51|8044.51|0
1664276400000|2022-09-27 11:00:00|8047.2|8047.2|8057.41|8057.41|8072.07|8072.07|8015|8015|0
1664280000000|2022-09-27 12:00:00|8056.3|8056.3|8010.08|8010.08|8064.87|8064.87|8010.08|8010.08|0
1664283600000|2022-09-27 13:00:00|8009.46|8009.46|7992.81|7992.81|8030.9|8030.9|7978.47|7978.47|0
1664287200000|2022-09-27 14:00:00|7993.27|7993.27|8022.62|8022.62|8037.37|8037.37|7955.43|7955.43|0
1664290800000|2022-09-27 15:00:00|8023.73|8023.73|7962.12|7962.12|8035.65|8035.65|7961.4|7961.4|0
1664348400000|2022-09-28 07:00:00|7811.88|7811.88|7832.76|7832.76|7841.15|7841.15|7758.41|7758.41|0
1664352000000|2022-09-28 08:00:00|7834.14|7834.14|7791.4|7791.4|7834.14|7834.14|7752.86|7752.86|0
1664355600000|2022-09-28 09:00:00|7799.62|7799.62|7808.32|7808.32|7817.46|7817.46|7768.37|7768.37|0
1664359200000|2022-09-28 10:00:00|7809.96|7809.96|7889.97|7889.97|7979.94|7979.94|7809.22|7809.22|0
1664362800000|2022-09-28 11:00:00|7890.56|7890.56|7809.06|7809.06|7890.56|7890.56|7805.02|7805.02|0
1664366400000|2022-09-28 12:00:00|7810.17|7810.17|7928.7|7928.7|7928.7|7928.7|7808.95|7808.95|0
1664370000000|2022-09-28 13:00:00|7925.42|7925.42|7967.23|7967.23|7971.46|7971.46|7881.73|7881.73|0
1664373600000|2022-09-28 14:00:00|7968.45|7968.45|7980.36|7980.36|8000.33|8000.33|7951.78|7951.78|0
1664377200000|2022-09-28 15:00:00|7979.44|7979.44|8014.35|8014.35|8018.2|8018.2|7979.13|7979.13|0
1664434800000|2022-09-29 07:00:00|7859.77|7859.77|7834.64|7834.64|7867.45|7867.45|7808.97|7808.97|0
1664438400000|2022-09-29 08:00:00|7833.27|7833.27|7847.2|7847.2|7877.82|7877.82|7813.57|7813.57|0
1664442000000|2022-09-29 09:00:00|7848.12|7848.12|7838.88|7838.88|7867.65|7867.65|7836.64|7836.64|0
1664445600000|2022-09-29 10:00:00|7837.3|7837.3|7835.15|7835.15|7862.35|7862.35|7814.81|7814.81|0
1664449200000|2022-09-29 11:00:00|7832.85|7832.85|7810.53|7810.53|7840.7|7840.7|7809.54|7809.54|0
1664452800000|2022-09-29 12:00:00|7812.17|7812.17|7804.29|7804.29|7815.55|7815.55|7787.21|7787.21|0
1664456400000|2022-09-29 13:00:00|7801.01|7801.01|7750.89|7750.89|7825.99|7825.99|7749.4|7749.4|0
1664460000000|2022-09-29 14:00:00|7748.43|7748.43|7728.97|7728.97|7748.43|7748.43|7689.91|7689.91|0
1664463600000|2022-09-29 15:00:00|7731.44|7731.44|7790.77|7790.77|7793.46|7793.46|7731.44|7731.44|0
1664521200000|2022-09-30 07:00:00|7779.17|7779.17|7821|7821|7884.6|7884.6|7766.24|7766.24|0
1664524800000|2022-09-30 08:00:00|7823.84|7823.84|7840.86|7840.86|7853.27|7853.27|7793.13|7793.13|0
1664528400000|2022-09-30 09:00:00|7839.38|7839.38|7827.92|7827.92|7853.11|7853.11|7820.7|7820.7|0
1664532000000|2022-09-30 10:00:00|7831.21|7831.21|7823.95|7823.95|7855.72|7855.72|7823.36|7823.36|0
1664535600000|2022-09-30 11:00:00|7825.59|7825.59|7793.77|7793.77|7825.59|7825.59|7789.01|7789.01|0
1664539200000|2022-09-30 12:00:00|7793.31|7793.31|7848.54|7848.54|7854.96|7854.96|7784.82|7784.82|0
1664542800000|2022-09-30 13:00:00|7853.47|7853.47|7931.78|7931.78|7934.07|7934.07|7830.43|7830.43|0
1664546400000|2022-09-30 14:00:00|7931.48|7931.48|7964.99|7964.99|7971.48|7971.48|7892.86|7892.86|0
1664550000000|2022-09-30 15:00:00|7968.28|7968.28|7972.12|7972.12|7992.83|7992.83|7957.53|7957.53|0
1664780400000|2022-10-03 07:00:00|7889.49|7889.49|7799.57|7799.57|7927.56|7927.56|7789.77|7789.77|0
1664784000000|2022-10-03 08:00:00|7798.75|7798.75|7776.31|7776.31|7803.29|7803.29|7762.85|7762.85|0
1664787600000|2022-10-03 09:00:00|7774.38|7774.38|7777.01|7777.01|7796.75|7796.75|7741.94|7741.94|0
1664791200000|2022-10-03 10:00:00|7775.37|7775.37|7801.09|7801.09|7832.92|7832.92|7775.37|7775.37|0
1664794800000|2022-10-03 11:00:00|7799.71|7799.71|7825.72|7825.72|7825.72|7825.72|7790.27|7790.27|0
1664798400000|2022-10-03 12:00:00|7823.26|7823.26|7861.71|7861.71|7863.93|7863.93|7807.46|7807.46|0
1664802000000|2022-10-03 13:00:00|7863.36|7863.36|7952.36|7952.36|7962.75|7962.75|7858.39|7858.39|0
1664805600000|2022-10-03 14:00:00|7955.83|7955.83|8019.89|8019.89|8032.12|8032.12|7955.83|7955.83|0
1664809200000|2022-10-03 15:00:00|8020.35|8020.35|8032.31|8032.31|8038.42|8038.42|8013.39|8013.39|0
1664866800000|2022-10-04 07:00:00|8178.68|8178.68|8243.26|8243.26|8251.03|8251.03|8171.98|8171.98|0
1664870400000|2022-10-04 08:00:00|8244.9|8244.9|8342.99|8342.99|8349.57|8349.57|8244.34|8244.34|0
1664874000000|2022-10-04 09:00:00|8343.59|8343.59|8367.5|8367.5|8372.02|8372.02|8321.33|8321.33|0
1664877600000|2022-10-04 10:00:00|8365.85|8365.85|8364.19|8364.19|8382.87|8382.87|8342.31|8342.31|0
1664881200000|2022-10-04 11:00:00|8362.82|8362.82|8380.32|8380.32|8380.78|8380.78|8351.01|8351.01|0
1664884800000|2022-10-04 12:00:00|8380.78|8380.78|8391.41|8391.41|8397.07|8397.07|8359.97|8359.97|0
1664888400000|2022-10-04 13:00:00|8389.76|8389.76|8372.62|8372.62|8410.89|8410.89|8355.23|8355.23|0
1664892000000|2022-10-04 14:00:00|8373.54|8373.54|8373.74|8373.74|8406.35|8406.35|8369.16|8369.16|0
1664895600000|2022-10-04 15:00:00|8375.39|8375.39|8380.48|8380.48|8385.05|8385.05|8372.08|8372.08|0
1664953200000|2022-10-05 07:00:00|8411.93|8411.93|8394.08|8394.08|8442.36|8442.36|8361.69|8361.69|0
1664956800000|2022-10-05 08:00:00|8393.62|8393.62|8371.86|8371.86|8397.43|8397.43|8344.34|8344.34|0
1664960400000|2022-10-05 09:00:00|8370.21|8370.21|8355.39|8355.39|8397.97|8397.97|8355.39|8355.39|0
1664964000000|2022-10-05 10:00:00|8354.94|8354.94|8410.17|8410.17|8410.17|8410.17|8351.72|8351.72|0
1664967600000|2022-10-05 11:00:00|8410.92|8410.92|8390.2|8390.2|8413.91|8413.91|8381.01|8381.01|0
1664971200000|2022-10-05 12:00:00|8391.84|8391.84|8381.71|8381.71|8396.02|8396.02|8377.76|8377.76|0
1664974800000|2022-10-05 13:00:00|8382.45|8382.45|8360.39|8360.39|8384.1|8384.1|8348.47|8348.47|0
1664978400000|2022-10-05 14:00:00|8356.49|8356.49|8305.17|8305.17|8366.29|8366.29|8303.52|8303.52|0
1664982000000|2022-10-05 15:00:00|8303.52|8303.52|8334.02|8334.02|8338.91|8338.91|8301.57|8301.57|0
1665039600000|2022-10-06 07:00:00|8437.03|8437.03|8361.51|8361.51|8438.15|8438.15|8344.35|8344.35|0
1665043200000|2022-10-06 08:00:00|8362.26|8362.26|8355.18|8355.18|8381.88|8381.88|8339.05|8339.05|0
1665046800000|2022-10-06 09:00:00|8353.54|8353.54|8372.58|8372.58|8385.44|8385.44|8344.78|8344.78|0
1665050400000|2022-10-06 10:00:00|8371.46|8371.46|8373.76|8373.76|8386.71|8386.71|8356.5|8356.5|0
1665054000000|2022-10-06 11:00:00|8377.05|8377.05|8381.07|8381.07|8394.51|8394.51|8373.06|8373.06|0
1665057600000|2022-10-06 12:00:00|8379.42|8379.42|8410.2|8410.2|8426.59|8426.59|8376.69|8376.69|0
1665061200000|2022-10-06 13:00:00|8409.74|8409.74|8393.31|8393.31|8425.68|8425.68|8377.84|8377.84|0
1665064800000|2022-10-06 14:00:00|8391.67|8391.67|8402.24|8402.24|8402.7|8402.7|8362.11|8362.11|0
1665068400000|2022-10-06 15:00:00|8403.15|8403.15|8422.84|8422.84|8426.78|8426.78|8397.6|8397.6|0
1665126000000|2022-10-07 07:00:00|8387.43|8387.43|8374.52|8374.52|8387.43|8387.43|8357.61|8357.61|0
1665129600000|2022-10-07 08:00:00|8372.87|8372.87|8379.26|8379.26|8398.95|8398.95|8359.37|8359.37|0
1665133200000|2022-10-07 09:00:00|8380.9|8380.9|8381.69|8381.69|8397.45|8397.45|8378.89|8378.89|0
1665136800000|2022-10-07 10:00:00|8382.3|8382.3|8355.86|8355.86|8383.43|8383.43|8347.89|8347.89|0
1665140400000|2022-10-07 11:00:00|8356.6|8356.6|8353.22|8353.22|8370.39|8370.39|8351.27|8351.27|0
1665144000000|2022-10-07 12:00:00|8354.71|8354.71|8284.94|8284.94|8358.57|8358.57|8265.72|8265.72|0
1665147600000|2022-10-07 13:00:00|8286.58|8286.58|8179.24|8179.24|8295.31|8295.31|8177.86|8177.86|0
1665151200000|2022-10-07 14:00:00|8179.69|8179.69|8189.77|8189.77|8224.2|8224.2|8161.58|8161.58|0
1665154800000|2022-10-07 15:00:00|8189.17|8189.17|8161.54|8161.54|8204.67|8204.67|8161.54|8161.54|0
1665385200000|2022-10-10 07:00:00|8114.81|8114.81|8137.92|8137.92|8158.6|8158.6|8108.92|8108.92|0
1665388800000|2022-10-10 08:00:00|8135.69|8135.69|8160.49|8160.49|8160.77|8160.77|8131.88|8131.88|0
1665392400000|2022-10-10 09:00:00|8162.13|8162.13|8189.3|8189.3|8191.76|8191.76|8150.86|8150.86|0
1665396000000|2022-10-10 10:00:00|8189.92|8189.92|8177.43|8177.43|8198.59|8198.59|8175.32|8175.32|0
1665399600000|2022-10-10 11:00:00|8178.35|8178.35|8211.46|8211.46|8217.14|8217.14|8178.35|8178.35|0
1665403200000|2022-10-10 12:00:00|8212.06|8212.06|8243.44|8243.44|8243.44|8243.44|8203.05|8203.05|0
1665406800000|2022-10-10 13:00:00|8244.56|8244.56|8197.95|8197.95|8254.41|8254.41|8192.92|8192.92|0
1665410400000|2022-10-10 14:00:00|8199.06|8199.06|8163.85|8163.85|8211.51|8211.51|8157.08|8157.08|0
1665414000000|2022-10-10 15:00:00|8162.2|8162.2|8163.83|8163.83|8166.95|8166.95|8150.36|8150.36|0
1665471600000|2022-10-11 07:00:00|8077.15|8077.15|8164.74|8164.74|8168.1|8168.1|8070.57|8070.57|0
1665475200000|2022-10-11 08:00:00|8165.63|8165.63|8081.13|8081.13|8186.04|8186.04|8070.17|8070.17|0
1665478800000|2022-10-11 09:00:00|8078.74|8078.74|8095.01|8095.01|8110.56|8110.56|8074.93|8074.93|0
1665482400000|2022-10-11 10:00:00|8092.78|8092.78|8108.09|8108.09|8109|8109|8073.31|8073.31|0
1665486000000|2022-10-11 11:00:00|8107.17|8107.17|8141.25|8141.25|8141.25|8141.25|8105.53|8105.53|0
1665489600000|2022-10-11 12:00:00|8139.6|8139.6|8145.21|8145.21|8164.83|8164.83|8139.6|8139.6|0
1665493200000|2022-10-11 13:00:00|8136.99|8136.99|8077.09|8077.09|8144.52|8144.52|8066.77|8066.77|0
1665496800000|2022-10-11 14:00:00|8075.45|8075.45|8123.44|8123.44|8141.39|8141.39|8050.72|8050.72|0
1665500400000|2022-10-11 15:00:00|8121.8|8121.8|8138.42|8138.42|8148.74|8148.74|8120.77|8120.77|0
1665558000000|2022-10-12 07:00:00|8087.57|8087.57|8077.59|8077.59|8090.29|8090.29|7982.71|7982.71|0
1665561600000|2022-10-12 08:00:00|8077.13|8077.13|8122.17|8122.17|8182.73|8182.73|8076.51|8076.51|0
1665565200000|2022-10-12 09:00:00|8123.82|8123.82|8194.75|8194.75|8204.38|8204.38|8121.43|8121.43|0
1665568800000|2022-10-12 10:00:00|8196.39|8196.39|8179.88|8179.88|8198.04|8198.04|8157.87|8157.87|0
1665572400000|2022-10-12 11:00:00|8181.53|8181.53|8172.75|8172.75|8197.81|8197.81|8168.54|8168.54|0
1665576000000|2022-10-12 12:00:00|8172.01|8172.01|8123.7|8123.7|8190.35|8190.35|8109.35|8109.35|0
1665579600000|2022-10-12 13:00:00|8122.59|8122.59|8133.38|8133.38|8133.38|8133.38|8077.71|8077.71|0
1665583200000|2022-10-12 14:00:00|8134|8134|8066.71|8066.71|8140|8140|8066.71|8066.71|0
1665586800000|2022-10-12 15:00:00|8066.25|8066.25|8051.29|8051.29|8071.46|8071.46|8051.29|8051.29|0
1665644400000|2022-10-13 07:00:00|7960.34|7960.34|7965.57|7965.57|8024.07|8024.07|7960.34|7960.34|0
1665648000000|2022-10-13 08:00:00|7962.28|7962.28|7916.95|7916.95|7965.18|7965.18|7903.99|7903.99|0
1665651600000|2022-10-13 09:00:00|7917.25|7917.25|7930.19|7930.19|7978.56|7978.56|7914.02|7914.02|0
1665655200000|2022-10-13 10:00:00|7929.89|7929.89|7939.08|7939.08|7959.2|7959.2|7921.22|7921.22|0
1665658800000|2022-10-13 11:00:00|7940.72|7940.72|8072.02|8072.02|8083.33|8083.33|7931.37|7931.37|0
1665662400000|2022-10-13 12:00:00|8072.49|8072.49|7749.26|7749.26|8081.52|8081.52|7714.86|7714.86|0
1665666000000|2022-10-13 13:00:00|7750.18|7750.18|7868.12|7868.12|7868.12|7868.12|7715.19|7715.19|0
1665669600000|2022-10-13 14:00:00|7868.87|7868.87|7933.28|7933.28|7948.83|7948.83|7868.1|7868.1|0
1665673200000|2022-10-13 15:00:00|7932.54|7932.54|8045.32|8045.32|8046.97|8046.97|7926.42|7926.42|0
1665730800000|2022-10-14 07:00:00|8200.73|8200.73|8125.36|8125.36|8223.14|8223.14|8087.01|8087.01|0
1665734400000|2022-10-14 08:00:00|8126.74|8126.74|8051.33|8051.33|8136.92|8136.92|8051.33|8051.33|0
1665738000000|2022-10-14 09:00:00|8046.87|8046.87|8032.78|8032.78|8047.6|8047.6|8001.57|8001.57|0
1665741600000|2022-10-14 10:00:00|8034.43|8034.43|8105.39|8105.39|8113.02|8113.02|8028.77|8028.77|0
1665745200000|2022-10-14 11:00:00|8106.88|8106.88|8119.29|8119.29|8181.84|8181.84|8101.36|8101.36|0
1665748800000|2022-10-14 12:00:00|8117.65|8117.65|8212.98|8212.98|8220.11|8220.11|8114.85|8114.85|0
1665752400000|2022-10-14 13:00:00|8209.69|8209.69|8163.41|8163.41|8240.36|8240.36|8162.03|8162.03|0
1665756000000|2022-10-14 14:00:00|8157.27|8157.27|8079.53|8079.53|8162.95|8162.95|8043.83|8043.83|0
1665759600000|2022-10-14 15:00:00|8078.92|8078.92|8036.88|8036.88|8089.94|8089.94|8014.72|8014.72|0
1665990000000|2022-10-17 07:00:00|7940.58|7940.58|7920.2|7920.2|7941.86|7941.86|7840.44|7840.44|0
1665993600000|2022-10-17 08:00:00|7923.56|7923.56|7937.21|7937.21|7958.46|7958.46|7901.32|7901.32|0
1665997200000|2022-10-17 09:00:00|7933.92|7933.92|7945.1|7945.1|7962.09|7962.09|7860.01|7860.01|0
1666000800000|2022-10-17 10:00:00|7946.75|7946.75|7925.35|7925.35|7959.59|7959.59|7891.42|7891.42|0
1666004400000|2022-10-17 11:00:00|7927.59|7927.59|7950.83|7950.83|7952.63|7952.63|7921.11|7921.11|0
1666008000000|2022-10-17 12:00:00|7950.01|7950.01|8032.83|8032.83|8036.87|8036.87|7950.01|7950.01|0
1666011600000|2022-10-17 13:00:00|8031.91|8031.91|8159.36|8159.36|8169.47|8169.47|8031.91|8031.91|0
1666015200000|2022-10-17 14:00:00|8158.91|8158.91|8123.49|8123.49|8179.45|8179.45|8101.73|8101.73|0
1666018800000|2022-10-17 15:00:00|8125.14|8125.14|8156.62|8156.62|8161.44|8161.44|8125.14|8125.14|0
1666076400000|2022-10-18 07:00:00|8300.43|8300.43|8342.54|8342.54|8348.32|8348.32|8290.22|8290.22|0
1666080000000|2022-10-18 08:00:00|8345.83|8345.83|8327.04|8327.04|8366.55|8366.55|8320.91|8320.91|0
1666083600000|2022-10-18 09:00:00|8325.81|8325.81|8346.86|8346.86|8346.86|8346.86|8296.23|8296.23|0
1666087200000|2022-10-18 10:00:00|8348.5|8348.5|8366.29|8366.29|8373.86|8373.86|8338.23|8338.23|0
1666090800000|2022-10-18 11:00:00|8366.58|8366.58|8365.34|8365.34|8375.7|8375.7|8339.68|8339.68|0
1666094400000|2022-10-18 12:00:00|8368.63|8368.63|8368.98|8368.98|8391.48|8391.48|8363.35|8363.35|0
1666098000000|2022-10-18 13:00:00|8369.44|8369.44|8354.57|8354.57|8386.81|8386.81|8352.49|8352.49|0
1666101600000|2022-10-18 14:00:00|8357.86|8357.86|8361.54|8361.54|8372.64|8372.64|8317.23|8317.23|0
1666105200000|2022-10-18 15:00:00|8359.89|8359.89|8305.54|8305.54|8359.89|8359.89|8297.61|8297.61|0
1666162800000|2022-10-19 07:00:00|8299.78|8299.78|8279.09|8279.09|8339.94|8339.94|8248.95|8248.95|0
1666166400000|2022-10-19 08:00:00|8280.73|8280.73|8233.62|8233.62|8280.73|8280.73|8209.68|8209.68|0
1666170000000|2022-10-19 09:00:00|8233.16|8233.16|8267.9|8267.9|8271.19|8271.19|8229.42|8229.42|0
1666173600000|2022-10-19 10:00:00|8268.82|8268.82|8209.31|8209.31|8276.4|8276.4|8175.51|8175.51|0
1666177200000|2022-10-19 11:00:00|8206.1|8206.1|8162.27|8162.27|8209.99|8209.99|8145.21|8145.21|0
1666180800000|2022-10-19 12:00:00|8161.81|8161.81|8186.3|8186.3|8188.58|8188.58|8144.09|8144.09|0
1666184400000|2022-10-19 13:00:00|8185.18|8185.18|8183.87|8183.87|8220.84|8220.84|8170.05|8170.05|0
1666188000000|2022-10-19 14:00:00|8183.25|8183.25|8172.56|8172.56|8261.45|8261.45|8171.67|8171.67|0
1666191600000|2022-10-19 15:00:00|8171.96|8171.96|8207.34|8207.34|8207.34|8207.34|8158.86|8158.86|0
1666249200000|2022-10-20 07:00:00|8181.06|8181.06|8083.81|8083.81|8181.06|8181.06|8076.37|8076.37|0
1666252800000|2022-10-20 08:00:00|8085.65|8085.65|8075.75|8075.75|8120.2|8120.2|8070.81|8070.81|0
1666256400000|2022-10-20 09:00:00|8074.1|8074.1|8095.08|8095.08|8116.49|8116.49|8074.1|8074.1|0
1666260000000|2022-10-20 10:00:00|8093.43|8093.43|8138.13|8138.13|8165.67|8165.67|8089.89|8089.89|0
1666263600000|2022-10-20 11:00:00|8135.78|8135.78|8152.66|8152.66|8165.21|8165.21|8133.84|8133.84|0
1666267200000|2022-10-20 12:00:00|8152.2|8152.2|8131.12|8131.12|8204.23|8204.23|8120.05|8120.05|0
1666270800000|2022-10-20 13:00:00|8131.58|8131.58|8169.07|8169.07|8169.1|8169.1|8112.23|8112.23|0
1666274400000|2022-10-20 14:00:00|8168.18|8168.18|8221.6|8221.6|8253.08|8253.08|8168.18|8168.18|0
1666278000000|2022-10-20 15:00:00|8223.25|8223.25|8205.9|8205.9|8230.18|8230.18|8205.9|8205.9|0
1666335600000|2022-10-21 07:00:00|8137.11|8137.11|8112|8112|8164.73|8164.73|8112|8112|0
1666339200000|2022-10-21 08:00:00|8110.35|8110.35|8100.1|8100.1|8129.16|8129.16|8086.81|8086.81|0
1666342800000|2022-10-21 09:00:00|8098.45|8098.45|8079.28|8079.28|8098.45|8098.45|8053.48|8053.48|0
1666346400000|2022-10-21 10:00:00|8080.93|8080.93|8056.76|8056.76|8097.9|8097.9|8046.99|8046.99|0
1666350000000|2022-10-21 11:00:00|8057.68|8057.68|8074.23|8074.23|8095.66|8095.66|8053.43|8053.43|0
1666353600000|2022-10-21 12:00:00|8073.32|8073.32|8097.29|8097.29|8097.38|8097.38|8047.79|8047.79|0
1666357200000|2022-10-21 13:00:00|8098.03|8098.03|8185.39|8185.39|8185.39|8185.39|8086.89|8086.89|0
1666360800000|2022-10-21 14:00:00|8187.03|8187.03|8178.33|8178.33|8219.46|8219.46|8150.53|8150.53|0
1666364400000|2022-10-21 15:00:00|8177.41|8177.41|8199.69|8199.69|8207.17|8207.17|8168.94|8168.94|0
1666594800000|2022-10-24 07:00:00|8357.58|8357.58|8310.74|8310.74|8357.58|8357.58|8252.27|8252.27|0
1666598400000|2022-10-24 08:00:00|8311.2|8311.2|8305|8305|8318.61|8318.61|8288.2|8288.2|0
1666602000000|2022-10-24 09:00:00|8304.08|8304.08|8357.5|8357.5|8357.5|8357.5|8297.11|8297.11|0
1666605600000|2022-10-24 10:00:00|8359.15|8359.15|8357.78|8357.78|8376.03|8376.03|8347.35|8347.35|0
1666609200000|2022-10-24 11:00:00|8359.27|8359.27|8431.34|8431.34|8432.96|8432.96|8359.27|8359.27|0
1666612800000|2022-10-24 12:00:00|8431.8|8431.8|8437.58|8437.58|8445.12|8445.12|8415.82|8415.82|0
1666616400000|2022-10-24 13:00:00|8440.87|8440.87|8401.16|8401.16|8440.87|8440.87|8355.91|8355.91|0
1666620000000|2022-10-24 14:00:00|8400.24|8400.24|8383.64|8383.64|8400.24|8400.24|8285.13|8285.13|0
1666623600000|2022-10-24 15:00:00|8384.56|8384.56|8385.91|8385.91|8389.78|8389.78|8359.87|8359.87|0
1666681200000|2022-10-25 07:00:00|8423.99|8423.99|8401.3|8401.3|8454.21|8454.21|8392.84|8392.84|0
1666684800000|2022-10-25 08:00:00|8402.94|8402.94|8411.14|8411.14|8433.19|8433.19|8393.76|8393.76|0
1666688400000|2022-10-25 09:00:00|8412.63|8412.63|8410.28|8410.28|8424.42|8424.42|8390.19|8390.19|0
1666692000000|2022-10-25 10:00:00|8411.66|8411.66|8419.44|8419.44|8420.56|8420.56|8394.17|8394.17|0
1666695600000|2022-10-25 11:00:00|8418.06|8418.06|8390.22|8390.22|8433.78|8433.78|8384.91|8384.91|0
1666699200000|2022-10-25 12:00:00|8389.76|8389.76|8372.29|8372.29|8392.02|8392.02|8342.82|8342.82|0
1666702800000|2022-10-25 13:00:00|8371.18|8371.18|8551.86|8551.86|8562.17|8562.17|8371.18|8371.18|0
1666706400000|2022-10-25 14:00:00|8554.09|8554.09|8565.26|8565.26|8594.28|8594.28|8529.5|8529.5|0
1666710000000|2022-10-25 15:00:00|8566.18|8566.18|8588.01|8588.01|8599.42|8599.42|8562.15|8562.15|0
1666767600000|2022-10-26 07:00:00|8554.47|8554.47|8651.67|8651.67|8653.32|8653.32|8543.11|8543.11|0
1666771200000|2022-10-26 08:00:00|8648.38|8648.38|8713.17|8713.17|8734.57|8734.57|8646.74|8646.74|0
1666774800000|2022-10-26 09:00:00|8714.81|8714.81|8689.17|8689.17|8714.81|8714.81|8665.74|8665.74|0
1666778400000|2022-10-26 10:00:00|8688.71|8688.71|8677.17|8677.17|8695.04|8695.04|8660.42|8660.42|0
1666782000000|2022-10-26 11:00:00|8678.28|8678.28|8727.9|8727.9|8729.19|8729.19|8678.28|8678.28|0
1666785600000|2022-10-26 12:00:00|8726.99|8726.99|8699.34|8699.34|8751.19|8751.19|8682.31|8682.31|0
1666789200000|2022-10-26 13:00:00|8700.26|8700.26|8725.68|8725.68|8738.49|8738.49|8700.26|8700.26|0
1666792800000|2022-10-26 14:00:00|8727.71|8727.71|8750.42|8750.42|8785.7|8785.7|8722.48|8722.48|0
1666796400000|2022-10-26 15:00:00|8752.07|8752.07|8792.72|8792.72|8795.94|8795.94|8749.31|8749.31|0
1666854000000|2022-10-27 07:00:00|8710.39|8710.39|8714.38|8714.38|8716.8|8716.8|8643.58|8643.58|0
1666857600000|2022-10-27 08:00:00|8716.02|8716.02|8702.31|8702.31|8741.94|8741.94|8702.31|8702.31|0
1666861200000|2022-10-27 09:00:00|8701.42|8701.42|8693.58|8693.58|8714.77|8714.77|8667.86|8667.86|0
1666864800000|2022-10-27 10:00:00|8695.89|8695.89|8601.45|8601.45|8697.42|8697.42|8601.45|8601.45|0
1666868400000|2022-10-27 11:00:00|8599.8|8599.8|8629.85|8629.85|8634.45|8634.45|8595.41|8595.41|0
1666872000000|2022-10-27 12:00:00|8630.77|8630.77|8636.87|8636.87|8686.14|8686.14|8613.74|8613.74|0
1666875600000|2022-10-27 13:00:00|8636.41|8636.41|8621.05|8621.05|8687.91|8687.91|8588.7|8588.7|0
1666879200000|2022-10-27 14:00:00|8620.13|8620.13|8678.24|8678.24|8716.52|8716.52|8616.38|8616.38|0
1666882800000|2022-10-27 15:00:00|8677.35|8677.35|8683.88|8683.88|8697.76|8697.76|8668.92|8668.92|0
1666940400000|2022-10-28 07:00:00|8615.78|8615.78|8568.55|8568.55|8615.78|8615.78|8529.17|8529.17|0
1666944000000|2022-10-28 08:00:00|8567.63|8567.63|8607.49|8607.49|8612.26|8612.26|8563.35|8563.35|0
1666947600000|2022-10-28 09:00:00|8606.11|8606.11|8603.58|8603.58|8606.11|8606.11|8544.75|8544.75|0
1666951200000|2022-10-28 10:00:00|8601.94|8601.94|8609.98|8609.98|8614.41|8614.41|8594.5|8594.5|0
1666954800000|2022-10-28 11:00:00|8611.47|8611.47|8583.61|8583.61|8616.81|8616.81|8583.61|8583.61|0
1666958400000|2022-10-28 12:00:00|8583.15|8583.15|8590.65|8590.65|8632.95|8632.95|8565.83|8565.83|0
1666962000000|2022-10-28 13:00:00|8589|8589|8589.38|8589.38|8628.66|8628.66|8575.81|8575.81|0
1666965600000|2022-10-28 14:00:00|8591.03|8591.03|8606.84|8606.84|8617.2|8617.2|8557.84|8557.84|0
1666969200000|2022-10-28 15:00:00|8608.48|8608.48|8614.95|8614.95|8614.95|8614.95|8585.12|8585.12|0
1667203200000|2022-10-31 08:00:00|8576.27|8576.27|8507.07|8507.07|8576.73|8576.73|8499.74|8499.74|0
1667206800000|2022-10-31 09:00:00|8510.36|8510.36|8529.47|8529.47|8543.32|8543.32|8484.31|8484.31|0
1667210400000|2022-10-31 10:00:00|8528.72|8528.72|8502.4|8502.4|8538.67|8538.67|8496.35|8496.35|0
1667214000000|2022-10-31 11:00:00|8503.89|8503.89|8499.02|8499.02|8525.14|8525.14|8492.99|8492.99|0
1667217600000|2022-10-31 12:00:00|8497.91|8497.91|8503.56|8503.56|8516.88|8516.88|8493.27|8493.27|0
1667221200000|2022-10-31 13:00:00|8505.21|8505.21|8492.05|8492.05|8526.85|8526.85|8468.19|8468.19|0
1667224800000|2022-10-31 14:00:00|8493.16|8493.16|8461.07|8461.07|8522.77|8522.77|8451.78|8451.78|0
1667228400000|2022-10-31 15:00:00|8459.42|8459.42|8452.6|8452.6|8486.71|8486.71|8452.6|8452.6|0
1667232000000|2022-10-31 16:00:00|8453.34|8453.34|8461.41|8461.41|8481.9|8481.9|8450.93|8450.93|0
1667289600000|2022-11-01 08:00:00|8598.62|8598.62|8589.02|8589.02|8610.68|8610.68|8588.44|8588.44|0
1667293200000|2022-11-01 09:00:00|8590.67|8590.67|8603.21|8603.21|8614.32|8614.32|8586.7|8586.7|0
1667296800000|2022-11-01 10:00:00|8604.13|8604.13|8633.31|8633.31|8633.31|8633.31|8604.13|8604.13|0
1667300400000|2022-11-01 11:00:00|8631.47|8631.47|8620.68|8620.68|8647.28|8647.28|8597.66|8597.66|0
1667304000000|2022-11-01 12:00:00|8621.43|8621.43|8599.09|8599.09|8637.32|8637.32|8599.09|8599.09|0
1667307600000|2022-11-01 13:00:00|8599.55|8599.55|8582.37|8582.37|8599.55|8599.55|8576.16|8576.16|0
1667311200000|2022-11-01 14:00:00|8580.49|8580.49|8525.31|8525.31|8580.49|8580.49|8514.27|8514.27|0
1667314800000|2022-11-01 15:00:00|8526.06|8526.06|8508.26|8508.26|8531.86|8531.86|8480.26|8480.26|0
1667318400000|2022-11-01 16:00:00|8508.86|8508.86|8516.51|8516.51|8523.49|8523.49|8497.22|8497.22|0
1667376000000|2022-11-02 08:00:00|8568.7|8568.7|8576.92|8576.92|8591.18|8591.18|8564.36|8564.36|0
1667379600000|2022-11-02 09:00:00|8575.28|8575.28|8554.39|8554.39|8586.34|8586.34|8526.77|8526.77|0
1667383200000|2022-11-02 10:00:00|8552.75|8552.75|8519.99|8519.99|8577.76|8577.76|8507.9|8507.9|0
1667386800000|2022-11-02 11:00:00|8521.64|8521.64|8543.59|8543.59|8545.87|8545.87|8514.53|8514.53|0
1667390400000|2022-11-02 12:00:00|8541.95|8541.95|8579.83|8579.83|8584.57|8584.57|8525.85|8525.85|0
1667394000000|2022-11-02 13:00:00|8578.64|8578.64|8569.43|8569.43|8578.7|8578.7|8535.56|8535.56|0
1667397600000|2022-11-02 14:00:00|8569.89|8569.89|8560.98|8560.98|8586.55|8586.55|8557.6|8557.6|0
1667401200000|2022-11-02 15:00:00|8562.62|8562.62|8543.48|8543.48|8566.56|8566.56|8527.86|8527.86|0
1667404800000|2022-11-02 16:00:00|8543.02|8543.02|8519.01|8519.01|8543.02|8543.02|8511.57|8511.57|0
1667462400000|2022-11-03 08:00:00|8362.17|8362.17|8365.83|8365.83|8373.51|8373.51|8326.99|8326.99|0
1667466000000|2022-11-03 09:00:00|8364.19|8364.19|8366.36|8366.36|8391.02|8391.02|8364.19|8364.19|0
1667469600000|2022-11-03 10:00:00|8367.28|8367.28|8333.47|8333.47|8370.17|8370.17|8324.65|8324.65|0
1667473200000|2022-11-03 11:00:00|8335.11|8335.11|8318.01|8318.01|8335.11|8335.11|8313.66|8313.66|0
1667476800000|2022-11-03 12:00:00|8306.5|8306.5|8266.59|8266.59|8342.59|8342.59|8256.54|8256.54|0
1667480400000|2022-11-03 13:00:00|8269.88|8269.88|8273.57|8273.57|8306.4|8306.4|8265.14|8265.14|0
1667484000000|2022-11-03 14:00:00|8278.5|8278.5|8359.99|8359.99|8364.83|8364.83|8270.94|8270.94|0
1667487600000|2022-11-03 15:00:00|8358.34|8358.34|8363.66|8363.66|8365.7|8365.7|8323.18|8323.18|0
1667491200000|2022-11-03 16:00:00|8364.4|8364.4|8390.37|8390.37|8401.43|8401.43|8358.21|8358.21|0
1667548800000|2022-11-04 08:00:00|8424.45|8424.45|8473.09|8473.09|8473.09|8473.09|8411.15|8411.15|0
1667552400000|2022-11-04 09:00:00|8474.74|8474.74|8516|8516|8517.65|8517.65|8473.6|8473.6|0
1667556000000|2022-11-04 10:00:00|8515.09|8515.09|8544.97|8544.97|8550.81|8550.81|8479.25|8479.25|0
1667559600000|2022-11-04 11:00:00|8546.61|8546.61|8580.07|8580.07|8583.42|8583.42|8540.44|8540.44|0
1667563200000|2022-11-04 12:00:00|8579.33|8579.33|8569.43|8569.43|8594.06|8594.06|8515.45|8515.45|0
1667566800000|2022-11-04 13:00:00|8568.51|8568.51|8593.09|8593.09|8595.14|8595.14|8550.48|8550.48|0
1667570400000|2022-11-04 14:00:00|8596.38|8596.38|8657.84|8657.84|8689.29|8689.29|8596.38|8596.38|0
1667574000000|2022-11-04 15:00:00|8658.14|8658.14|8659.63|8659.63|8682.54|8682.54|8657.2|8657.2|0
1667577600000|2022-11-04 16:00:00|8662.92|8662.92|8695.79|8695.79|8698.76|8698.76|8647.95|8647.95|0
1667808000000|2022-11-07 08:00:00|8635.66|8635.66|8685.83|8685.83|8700.27|8700.27|8635.66|8635.66|0
1667811600000|2022-11-07 09:00:00|8687.48|8687.48|8695.88|8695.88|8703.64|8703.64|8686.78|8686.78|0
1667815200000|2022-11-07 10:00:00|8697.26|8697.26|8739.75|8739.75|8740.22|8740.22|8697.26|8697.26|0
1667818800000|2022-11-07 11:00:00|8740.22|8740.22|8795.84|8795.84|8798.67|8798.67|8740.06|8740.06|0
1667822400000|2022-11-07 12:00:00|8794.19|8794.19|8786.01|8786.01|8806.42|8806.42|8779.61|8779.61|0
1667826000000|2022-11-07 13:00:00|8784.36|8784.36|8776.88|8776.88|8806.58|8806.58|8767.5|8767.5|0
1667829600000|2022-11-07 14:00:00|8775.24|8775.24|8752.42|8752.42|8801.83|8801.83|8750.77|8750.77|0
1667833200000|2022-11-07 15:00:00|8751.96|8751.96|8764.42|8764.42|8775.24|8775.24|8730.66|8730.66|0
1667836800000|2022-11-07 16:00:00|8765.17|8765.17|8778.39|8778.39|8779.62|8779.62|8751.72|8751.72|0
1667894400000|2022-11-08 08:00:00|8793.59|8793.59|8848.18|8848.18|8901.63|8901.63|8769.27|8769.27|0
1667898000000|2022-11-08 09:00:00|8845.86|8845.86|8874.05|8874.05|8895.08|8895.08|8837.4|8837.4|0
1667901600000|2022-11-08 10:00:00|8872.93|8872.93|8849.44|8849.44|8886|8886|8848.21|8848.21|0
1667905200000|2022-11-08 11:00:00|8847.21|8847.21|8895.89|8895.89|8908.78|8908.78|8842.75|8842.75|0
1667908800000|2022-11-08 12:00:00|8894.96|8894.96|8900.05|8900.05|8903|8903|8870.36|8870.36|0
1667912400000|2022-11-08 13:00:00|8901.54|8901.54|8949.85|8949.85|8955.83|8955.83|8898.63|8898.63|0
1667916000000|2022-11-08 14:00:00|8948.73|8948.73|8965.92|8965.92|8974.59|8974.59|8936.61|8936.61|0
1667919600000|2022-11-08 15:00:00|8965.46|8965.46|9000.36|9000.36|9006.95|9006.95|8955.43|8955.43|0
1667923200000|2022-11-08 16:00:00|8999.62|8999.62|9021.7|9021.7|9023.35|9023.35|8983.56|8983.56|0
1667980800000|2022-11-09 08:00:00|8984.01|8984.01|9022.95|9022.95|9042.65|9042.65|8977.09|8977.09|0
1667984400000|2022-11-09 09:00:00|9024.07|9024.07|8988.34|8988.34|9024.07|9024.07|8985.05|8985.05|0
1667988000000|2022-11-09 10:00:00|8987.42|8987.42|9025.73|9025.73|9029.92|9029.92|8972.27|8972.27|0
1667991600000|2022-11-09 11:00:00|9024.98|9024.98|9036.69|9036.69|9055.65|9055.65|9023.67|9023.67|0
1667995200000|2022-11-09 12:00:00|9035.58|9035.58|9038.56|9038.56|9043.67|9043.67|9023.51|9023.51|0
1667998800000|2022-11-09 13:00:00|9036.91|9036.91|9019.07|9019.07|9036.91|9036.91|9011.36|9011.36|0
1668002400000|2022-11-09 14:00:00|9019.37|9019.37|9031.9|9031.9|9046.39|9046.39|9013.03|9013.03|0
1668006000000|2022-11-09 15:00:00|9030.25|9030.25|9019.68|9019.68|9062.62|9062.62|8998.79|8998.79|0
1668009600000|2022-11-09 16:00:00|9021.33|9021.33|9028.58|9028.58|9042.72|9042.72|9021.33|9021.33|0
1668067200000|2022-11-10 08:00:00|8980.99|8980.99|8913.81|8913.81|8980.99|8980.99|8903.93|8903.93|0
1668070800000|2022-11-10 09:00:00|8915.65|8915.65|8948.05|8948.05|8956.84|8956.84|8900.72|8900.72|0
1668074400000|2022-11-10 10:00:00|8948.79|8948.79|9009.04|9009.04|9009.04|9009.04|8948.79|8948.79|0
1668078000000|2022-11-10 11:00:00|9010.53|9010.53|9007.53|9007.53|9017.65|9017.65|8992.57|8992.57|0
1668081600000|2022-11-10 12:00:00|9008.45|9008.45|9011.77|9011.77|9023|9023|9004.52|9004.52|0
1668085200000|2022-11-10 13:00:00|9012.23|9012.23|9287.26|9287.26|9310.31|9310.31|9012.23|9012.23|0
1668088800000|2022-11-10 14:00:00|9290.55|9290.55|9373.18|9373.18|9377.09|9377.09|9273.69|9273.69|0
1668092400000|2022-11-10 15:00:00|9373.92|9373.92|9459.56|9459.56|9466.89|9466.89|9373.92|9373.92|0
1668096000000|2022-11-10 16:00:00|9460.68|9460.68|9464.97|9464.97|9471.73|9471.73|9439.87|9439.87|0
1668153600000|2022-11-11 08:00:00|9502.82|9502.82|9571.19|9571.19|9571.19|9571.19|9485.2|9485.2|0
1668157200000|2022-11-11 09:00:00|9572.08|9572.08|9533.1|9533.1|9580.45|9580.45|9514.6|9514.6|0
1668160800000|2022-11-11 10:00:00|9531.46|9531.46|9491.9|9491.9|9534.32|9534.32|9484.7|9484.7|0
1668164400000|2022-11-11 11:00:00|9491.15|9491.15|9478.34|9478.34|9504.07|9504.07|9461.27|9461.27|0
1668168000000|2022-11-11 12:00:00|9476.97|9476.97|9522.13|9522.13|9523.91|9523.91|9475.32|9475.32|0
1668171600000|2022-11-11 13:00:00|9522.59|9522.59|9487.47|9487.47|9531.19|9531.19|9480.79|9480.79|0
1668175200000|2022-11-11 14:00:00|9487.93|9487.93|9558.21|9558.21|9558.21|9558.21|9487.93|9487.93|0
1668178800000|2022-11-11 15:00:00|9554.92|9554.92|9526.45|9526.45|9573.66|9573.66|9516.55|9516.55|0
1668182400000|2022-11-11 16:00:00|9527.2|9527.2|9494.16|9494.16|9533.07|9533.07|9492.37|9492.37|0
1668412800000|2022-11-14 08:00:00|9513.22|9513.22|9499.43|9499.43|9558.01|9558.01|9492.03|9492.03|0
1668416400000|2022-11-14 09:00:00|9498.31|9498.31|9435.31|9435.31|9507.46|9507.46|9368.82|9368.82|0
1668420000000|2022-11-14 10:00:00|9437.15|9437.15|9458.82|9458.82|9473.05|9473.05|9437.15|9437.15|0
1668423600000|2022-11-14 11:00:00|9459.57|9459.57|9450.26|9450.26|9490.86|9490.86|9440.39|9440.39|0
1668427200000|2022-11-14 12:00:00|9448.88|9448.88|9474.37|9474.37|9476.01|9476.01|9443.03|9443.03|0
1668430800000|2022-11-14 13:00:00|9472.14|9472.14|9510.2|9510.2|9510.2|9510.2|9453.16|9453.16|0
1668434400000|2022-11-14 14:00:00|9511.85|9511.85|9542.93|9542.93|9561.7|9561.7|9511.85|9511.85|0
1668438000000|2022-11-14 15:00:00|9544.58|9544.58|9566.63|9566.63|9592.8|9592.8|9544.58|9544.58|0
1668441600000|2022-11-14 16:00:00|9568.27|9568.27|9602.54|9602.54|9602.73|9602.73|9548.64|9548.64|0
1668499200000|2022-11-15 08:00:00|9587.77|9587.77|9622.39|9622.39|9634.64|9634.64|9583.19|9583.19|0
1668502800000|2022-11-15 09:00:00|9620.15|9620.15|9586.98|9586.98|9624.5|9624.5|9586.98|9586.98|0
1668506400000|2022-11-15 10:00:00|9590.27|9590.27|9577.22|9577.22|9616.42|9616.42|9560.36|9560.36|0
1668510000000|2022-11-15 11:00:00|9576.76|9576.76|9585.9|9585.9|9587.7|9587.7|9560.85|9560.85|0
1668513600000|2022-11-15 12:00:00|9585.16|9585.16|9587.41|9587.41|9607.12|9607.12|9569.48|9569.48|0
1668517200000|2022-11-15 13:00:00|9587.87|9587.87|9612.59|9612.59|9664.18|9664.18|9580.2|9580.2|0
1668520800000|2022-11-15 14:00:00|9614.08|9614.08|9515.28|9515.28|9623.37|9623.37|9498.5|9498.5|0
1668524400000|2022-11-15 15:00:00|9514.69|9514.69|9506.04|9506.04|9514.69|9514.69|9466.16|9466.16|0
1668528000000|2022-11-15 16:00:00|9507.16|9507.16|9494.64|9494.64|9527.5|9527.5|9493.89|9493.89|0
1668585600000|2022-11-16 08:00:00|9521.2|9521.2|9479.26|9479.26|9536.96|9536.96|9453.72|9453.72|0
1668589200000|2022-11-16 09:00:00|9478.64|9478.64|9468.39|9468.39|9481.23|9481.23|9423.3|9423.3|0
1668592800000|2022-11-16 10:00:00|9467.23|9467.23|9451.11|9451.11|9492.24|9492.24|9451.11|9451.11|0
1668596400000|2022-11-16 11:00:00|9450.19|9450.19|9437.58|9437.58|9456.8|9456.8|9424.42|9424.42|0
1668600000000|2022-11-16 12:00:00|9438.32|9438.32|9430.26|9430.26|9438.81|9438.81|9418.23|9418.23|0
1668603600000|2022-11-16 13:00:00|9429.8|9429.8|9378.68|9378.68|9429.8|9429.8|9372.84|9372.84|0
1668607200000|2022-11-16 14:00:00|9379.14|9379.14|9380.97|9380.97|9420.88|9420.88|9356.71|9356.71|0
1668610800000|2022-11-16 15:00:00|9382.61|9382.61|9386.92|9386.92|9423.56|9423.56|9381.4|9381.4|0
1668614400000|2022-11-16 16:00:00|9385.77|9385.77|9415.38|9415.38|9436.32|9436.32|9385.77|9385.77|0
1668672000000|2022-11-17 08:00:00|9286.9|9286.9|9184.7|9184.7|9345.6|9345.6|9184.7|9184.7|0
1668675600000|2022-11-17 09:00:00|9183.05|9183.05|9157.05|9157.05|9203.34|9203.34|9153.99|9153.99|0
1668679200000|2022-11-17 10:00:00|9161.98|9161.98|9147.85|9147.85|9243.61|9243.61|9145.62|9145.62|0
1668682800000|2022-11-17 11:00:00|9146.7|9146.7|9245.76|9245.76|9248.54|9248.54|9146.7|9146.7|0
1668686400000|2022-11-17 12:00:00|9247.4|9247.4|9175.2|9175.2|9254.79|9254.79|9175.2|9175.2|0
1668690000000|2022-11-17 13:00:00|9173.55|9173.55|9146.26|9146.26|9202.46|9202.46|9144.19|9144.19|0
1668693600000|2022-11-17 14:00:00|9146.72|9146.72|9162.91|9162.91|9196.34|9196.34|9112.31|9112.31|0
1668697200000|2022-11-17 15:00:00|9164.56|9164.56|9173.15|9173.15|9229.9|9229.9|9151.42|9151.42|0
1668700800000|2022-11-17 16:00:00|9172.4|9172.4|9206.36|9206.36|9210.54|9210.54|9166.2|9166.2|0
1668758400000|2022-11-18 08:00:00|9172.09|9172.09|9177.94|9177.94|9193.47|9193.47|9133.02|9133.02|0
1668762000000|2022-11-18 09:00:00|9176.29|9176.29|9183.22|9183.22|9212.48|9212.48|9163.3|9163.3|0
1668765600000|2022-11-18 10:00:00|9178.29|9178.29|9230.08|9230.08|9234.71|9234.71|9172.4|9172.4|0
1668769200000|2022-11-18 11:00:00|9230.54|9230.54|9218.61|9218.61|9243.93|9243.93|9218.61|9218.61|0
1668772800000|2022-11-18 12:00:00|9216.97|9216.97|9206.03|9206.03|9245.29|9245.29|9205.22|9205.22|0
1668776400000|2022-11-18 13:00:00|9203.8|9203.8|9241.26|9241.26|9242|9242|9203.34|9203.34|0
1668780000000|2022-11-18 14:00:00|9240.1|9240.1|9241.37|9241.37|9275.33|9275.33|9238.19|9238.19|0
1668783600000|2022-11-18 15:00:00|9240.63|9240.63|9175.78|9175.78|9240.63|9240.63|9175.78|9175.78|0
1668787200000|2022-11-18 16:00:00|9176.69|9176.69|9172.07|9172.07|9185.36|9185.36|9165.19|9165.19|0
1669017600000|2022-11-21 08:00:00|9083.74|9083.74|9040.61|9040.61|9085.37|9085.37|9017.44|9017.44|0
1669021200000|2022-11-21 09:00:00|9041.53|9041.53|9142.26|9142.26|9148.54|9148.54|9041.53|9041.53|0
1669024800000|2022-11-21 10:00:00|9141.65|9141.65|9128.5|9128.5|9147.88|9147.88|9105.5|9105.5|0
1669028400000|2022-11-21 11:00:00|9127.39|9127.39|9113.13|9113.13|9133.32|9133.32|9104.14|9104.14|0
1669032000000|2022-11-21 12:00:00|9113.58|9113.58|9125.4|9125.4|9125.4|9125.4|9099.9|9099.9|0
1669035600000|2022-11-21 13:00:00|9123.76|9123.76|9165.88|9165.88|9169.61|9169.61|9119.91|9119.91|0
1669039200000|2022-11-21 14:00:00|9167.37|9167.37|9234.33|9234.33|9248.21|9248.21|9149.95|9149.95|0
1669042800000|2022-11-21 15:00:00|9235.07|9235.07|9183.54|9183.54|9239.74|9239.74|9174.59|9174.59|0
1669046400000|2022-11-21 16:00:00|9185.19|9185.19|9226.53|9226.53|9228.41|9228.41|9180.09|9180.09|0
1669104000000|2022-11-22 08:00:00|9163.23|9163.23|9218.19|9218.19|9233.9|9233.9|9159.32|9159.32|0
1669107600000|2022-11-22 09:00:00|9221.48|9221.48|9263.1|9263.1|9273.83|9273.83|9212.8|9212.8|0
1669111200000|2022-11-22 10:00:00|9261.46|9261.46|9263.14|9263.14|9278.35|9278.35|9243.2|9243.2|0
1669114800000|2022-11-22 11:00:00|9262.69|9262.69|9257.14|9257.14|9267.44|9267.44|9231.64|9231.64|0
1669118400000|2022-11-22 12:00:00|9256.53|9256.53|9266.39|9266.39|9290.48|9290.48|9256.53|9256.53|0
1669122000000|2022-11-22 13:00:00|9265.47|9265.47|9310.06|9310.06|9311.25|9311.25|9259.85|9259.85|0
1669125600000|2022-11-22 14:00:00|9309.6|9309.6|9335.59|9335.59|9355.38|9355.38|9305.58|9305.58|0
1669129200000|2022-11-22 15:00:00|9334.84|9334.84|9344.18|9344.18|9358.86|9358.86|9327.43|9327.43|0
1669132800000|2022-11-22 16:00:00|9345.3|9345.3|9340.78|9340.78|9349.77|9349.77|9330.56|9330.56|0
1669190400000|2022-11-23 08:00:00|9360.09|9360.09|9355.07|9355.07|9372.69|9372.69|9302.56|9302.56|0
1669194000000|2022-11-23 09:00:00|9356.56|9356.56|9374.02|9374.02|9382.19|9382.19|9333.99|9333.99|0
1669197600000|2022-11-23 10:00:00|9375.13|9375.13|9301.5|9301.5|9377.96|9377.96|9292.8|9292.8|0
1669201200000|2022-11-23 11:00:00|9305.38|9305.38|9340.07|9340.07|9340.81|9340.81|9305.38|9305.38|0
1669204800000|2022-11-23 12:00:00|9339.61|9339.61|9368.7|9368.7|9369.86|9369.86|9334.57|9334.57|0
1669208400000|2022-11-23 13:00:00|9367.06|9367.06|9355.83|9355.83|9367.06|9367.06|9313.2|9313.2|0
1669212000000|2022-11-23 14:00:00|9359.12|9359.12|9431.36|9431.36|9443.76|9443.76|9357.48|9357.48|0
1669215600000|2022-11-23 15:00:00|9433|9433|9461.11|9461.11|9479.52|9479.52|9433|9433|0
1669219200000|2022-11-23 16:00:00|9460.51|9460.51|9464.29|9464.29|9477|9477|9453.31|9453.31|0
1669276800000|2022-11-24 08:00:00|9390.46|9390.46|9504.28|9504.28|9504.28|9504.28|9387.23|9387.23|0
1669280400000|2022-11-24 09:00:00|9502.79|9502.79|9485.15|9485.15|9513.83|9513.83|9470.16|9470.16|0
1669284000000|2022-11-24 10:00:00|9484.23|9484.23|9501.7|9501.7|9502.45|9502.45|9478.34|9478.34|0
1669287600000|2022-11-24 11:00:00|9502.45|9502.45|9463.34|9463.34|9507.36|9507.36|9458.46|9458.46|0
1669291200000|2022-11-24 12:00:00|9464.08|9464.08|9456.6|9456.6|9471.43|9471.43|9452.32|9452.32|0
1669294800000|2022-11-24 13:00:00|9455.99|9455.99|9458.56|9458.56|9461.01|9461.01|9436.56|9436.56|0
1669298400000|2022-11-24 14:00:00|9459.67|9459.67|9428.36|9428.36|9459.97|9459.97|9414.14|9414.14|0
1669302000000|2022-11-24 15:00:00|9428.82|9428.82|9419.77|9419.77|9444.84|9444.84|9411.84|9411.84|0
1669305600000|2022-11-24 16:00:00|9420.38|9420.38|9415.76|9415.76|9430.94|9430.94|9415.76|9415.76|0
1669363200000|2022-11-25 08:00:00|9369.34|9369.34|9407.87|9407.87|9425.7|9425.7|9362.27|9362.27|0
1669366800000|2022-11-25 09:00:00|9401.3|9401.3|9379.21|9379.21|9409.33|9409.33|9371.48|9371.48|0
1669370400000|2022-11-25 10:00:00|9377.73|9377.73|9419.34|9419.34|9429.31|9429.31|9367.54|9367.54|0
1669374000000|2022-11-25 11:00:00|9417.69|9417.69|9409.17|9409.17|9419.67|9419.67|9406.12|9406.12|0
1669377600000|2022-11-25 12:00:00|9407.99|9407.99|9408.68|9408.68|9416.74|9416.74|9392.05|9392.05|0
1669381200000|2022-11-25 13:00:00|9407.94|9407.94|9417.23|9417.23|9421.99|9421.99|9406.84|9406.84|0
1669384800000|2022-11-25 14:00:00|9418.15|9418.15|9407.58|9407.58|9418.77|9418.77|9378.43|9378.43|0
1669388400000|2022-11-25 15:00:00|9406.47|9406.47|9435.5|9435.5|9435.5|9435.5|9398.41|9398.41|0
1669392000000|2022-11-25 16:00:00|9436.88|9436.88|9454.66|9454.66|9470.63|9470.63|9436.88|9436.88|0
1669640400000|2022-11-28 13:00:00|9408.03|9408.03|9399.88|9399.88|9409.67|9409.67|9383.47|9383.47|0
1669644000000|2022-11-28 14:00:00|9399.42|9399.42|9413.3|9413.3|9426.26|9426.26|9384.26|9384.26|0
1669647600000|2022-11-28 15:00:00|9414.46|9414.46|9424.07|9424.07|9438.9|9438.9|9406.74|9406.74|0
1669651200000|2022-11-28 16:00:00|9422.42|9422.42|9403.1|9403.1|9427.09|9427.09|9394.12|9394.12|0
1669708800000|2022-11-29 08:00:00|9225.92|9225.92|9191.15|9191.15|9259.35|9259.35|9173.39|9173.39|0
1669712400000|2022-11-29 09:00:00|9187.86|9187.86|9149.57|9149.57|9189.04|9189.04|9126.42|9126.42|0
1669716000000|2022-11-29 10:00:00|9150.68|9150.68|9222.21|9222.21|9239.32|9239.32|9149.04|9149.04|0
1669719600000|2022-11-29 11:00:00|9220.98|9220.98|9157.28|9157.28|9225.23|9225.23|9148.63|9148.63|0
1669723200000|2022-11-29 12:00:00|9156.82|9156.82|9145.62|9145.62|9170.97|9170.97|9125.03|9125.03|0
1669726800000|2022-11-29 13:00:00|9146.36|9146.36|9127.15|9127.15|9147.33|9147.33|9092.92|9092.92|0
1669730400000|2022-11-29 14:00:00|9126.69|9126.69|9041.36|9041.36|9128.92|9128.92|9034.89|9034.89|0
1669734000000|2022-11-29 15:00:00|9040.9|9040.9|8945.86|8945.86|9049.02|9049.02|8940.01|8940.01|0
1669737600000|2022-11-29 16:00:00|8944.22|8944.22|8983.3|8983.3|8983.3|8983.3|8939.68|8939.68|0
1669795200000|2022-11-30 08:00:00|8969.04|8969.04|9017.93|9017.93|9032.6|9032.6|8967.82|8967.82|0
1669798800000|2022-11-30 09:00:00|9019.31|9019.31|9042.4|9042.4|9083.68|9083.68|9016.74|9016.74|0
1669802400000|2022-11-30 10:00:00|9044.04|9044.04|9045.63|9045.63|9050.44|9050.44|9015.49|9015.49|0
1669806000000|2022-11-30 11:00:00|9045.04|9045.04|9048.9|9048.9|9057.52|9057.52|9035.26|9035.26|0
1669809600000|2022-11-30 12:00:00|9048.15|9048.15|9069.85|9069.85|9074.6|9074.6|9044.29|9044.29|0
1669813200000|2022-11-30 13:00:00|9068.2|9068.2|9064.53|9064.53|9070.06|9070.06|9034.09|9034.09|0
1669816800000|2022-11-30 14:00:00|9062.88|9062.88|9102.96|9102.96|9102.96|9102.96|9060.32|9060.32|0
1669820400000|2022-11-30 15:00:00|9101.32|9101.32|9063.19|9063.19|9101.32|9101.32|9052.06|9052.06|0
1669824000000|2022-11-30 16:00:00|9062.08|9062.08|9058.75|9058.75|9066.94|9066.94|9039.77|9039.77|0
1669881600000|2022-12-01 08:00:00|9234.64|9234.64|9224.68|9224.68|9241.39|9241.39|9187.1|9187.1|0
1669885200000|2022-12-01 09:00:00|9218.89|9218.89|9201.49|9201.49|9227.81|9227.81|9148.16|9148.16|0
1669888800000|2022-12-01 10:00:00|9203.94|9203.94|9217.02|9217.02|9228.02|9228.02|9182.98|9182.98|0
1669892400000|2022-12-01 11:00:00|9218.66|9218.66|9246.06|9246.06|9251.42|9251.42|9208.18|9208.18|0
1669896000000|2022-12-01 12:00:00|9246.81|9246.81|9255.96|9255.96|9274.09|9274.09|9244.66|9244.66|0
1669899600000|2022-12-01 13:00:00|9253.73|9253.73|9263.2|9263.2|9283.16|9283.16|9228.44|9228.44|0
1669903200000|2022-12-01 14:00:00|9261.56|9261.56|9284.25|9284.25|9285.05|9285.05|9246.21|9246.21|0
1669906800000|2022-12-01 15:00:00|9285.67|9285.67|9249.1|9249.1|9288.82|9288.82|9212.73|9212.73|0
1669910400000|2022-12-01 16:00:00|9249.56|9249.56|9225.96|9225.96|9254.38|9254.38|9224|9224|0
1669968000000|2022-12-02 08:00:00|9281.57|9281.57|9348.19|9348.19|9355.46|9355.46|9276.18|9276.18|0
1669971600000|2022-12-02 09:00:00|9347.73|9347.73|9364.76|9364.76|9372.43|9372.43|9338.53|9338.53|0
1669975200000|2022-12-02 10:00:00|9366.41|9366.41|9375.92|9375.92|9377|9377|9349.15|9349.15|0
1669978800000|2022-12-02 11:00:00|9375.46|9375.46|9368.01|9368.01|9383.39|9383.39|9364.47|9364.47|0
1669982400000|2022-12-02 12:00:00|9366.85|9366.85|9354.49|9354.49|9371.79|9371.79|9350.27|9350.27|0
1669986000000|2022-12-02 13:00:00|9356.14|9356.14|9303.96|9303.96|9361.01|9361.01|9163.52|9163.52|0
1669989600000|2022-12-02 14:00:00|9303.22|9303.22|9314.82|9314.82|9315.89|9315.89|9268.32|9268.32|0
1669993200000|2022-12-02 15:00:00|9313.17|9313.17|9299.63|9299.63|9316.79|9316.79|9288.23|9288.23|0
1669996800000|2022-12-02 16:00:00|9298.47|9298.47|9308.77|9308.77|9315.35|9315.35|9293.81|9293.81|0
1670227200000|2022-12-05 08:00:00|9334.98|9334.98|9306.4|9306.4|9339.91|9339.91|9295.48|9295.48|0
1670230800000|2022-12-05 09:00:00|9304.76|9304.76|9319.11|9319.11|9324.89|9324.89|9277.53|9277.53|0
1670234400000|2022-12-05 10:00:00|9320.75|9320.75|9329.79|9329.79|9335.36|9335.36|9307.73|9307.73|0
1670238000000|2022-12-05 11:00:00|9330.38|9330.38|9335.8|9335.8|9338.56|9338.56|9314.37|9314.37|0
1670241600000|2022-12-05 12:00:00|9340.73|9340.73|9327.18|9327.18|9340.73|9340.73|9315.76|9315.76|0
1670245200000|2022-12-05 13:00:00|9325.53|9325.53|9310.87|9310.87|9331.73|9331.73|9300.76|9300.76|0
1670248800000|2022-12-05 14:00:00|9311.79|9311.79|9305.32|9305.32|9324.11|9324.11|9280.96|9280.96|0
1670252400000|2022-12-05 15:00:00|9303.95|9303.95|9298.63|9298.63|9310.7|9310.7|9269.52|9269.52|0
1670256000000|2022-12-05 16:00:00|9299.52|9299.52|9281.96|9281.96|9302.84|9302.84|9278.56|9278.56|0
1670313600000|2022-12-06 08:00:00|9260.89|9260.89|9241.32|9241.32|9260.89|9260.89|9195.84|9195.84|0
1670317200000|2022-12-06 09:00:00|9242.44|9242.44|9176.94|9176.94|9246.54|9246.54|9173.27|9173.27|0
1670320800000|2022-12-06 10:00:00|9177.4|9177.4|9159.45|9159.45|9188.58|9188.58|9140.39|9140.39|0
1670324400000|2022-12-06 11:00:00|9160.56|9160.56|9184.84|9184.84|9184.84|9184.84|9155.22|9155.22|0
1670328000000|2022-12-06 12:00:00|9184.09|9184.09|9186.99|9186.99|9199.48|9199.48|9184.09|9184.09|0
1670331600000|2022-12-06 13:00:00|9186.08|9186.08|9166.81|9166.81|9186.17|9186.17|9166.45|9166.45|0
1670335200000|2022-12-06 14:00:00|9165.32|9165.32|9133.86|9133.86|9173|9173|9111.97|9111.97|0
1670338800000|2022-12-06 15:00:00|9135.51|9135.51|9137.35|9137.35|9158.81|9158.81|9107.6|9107.6|0
1670342400000|2022-12-06 16:00:00|9138.46|9138.46|9118.65|9118.65|9138.46|9138.46|9118.65|9118.65|0
1670400000000|2022-12-07 08:00:00|9067.86|9067.86|9036.28|9036.28|9083.66|9083.66|9013.03|9013.03|0
1670403600000|2022-12-07 09:00:00|9029.7|9029.7|9043|9043|9049.85|9049.85|9019.67|9019.67|0
1670407200000|2022-12-07 10:00:00|9039.33|9039.33|9026.19|9026.19|9043.94|9043.94|9000.12|9000.12|0
1670410800000|2022-12-07 11:00:00|9029.47|9029.47|9028.6|9028.6|9047.15|9047.15|9026.66|9026.66|0
1670414400000|2022-12-07 12:00:00|9028.3|9028.3|8990.04|8990.04|9033.17|9033.17|8985.9|8985.9|0
1670418000000|2022-12-07 13:00:00|8990.78|8990.78|8988.1|8988.1|8997.07|8997.07|8974.71|8974.71|0
1670421600000|2022-12-07 14:00:00|8989.74|8989.74|8976.95|8976.95|9010.68|9010.68|8967.44|8967.44|0
1670425200000|2022-12-07 15:00:00|8976.65|8976.65|8994.4|8994.4|9006.13|9006.13|8957.79|8957.79|0
1670428800000|2022-12-07 16:00:00|8994.99|8994.99|8951.61|8951.61|8996.58|8996.58|8949.33|8949.33|0
1670486400000|2022-12-08 08:00:00|8937.41|8937.41|8894.76|8894.76|8944.78|8944.78|8881.38|8881.38|0
1670490000000|2022-12-08 09:00:00|8898.05|8898.05|8875.31|8875.31|8898.05|8898.05|8864.26|8864.26|0
1670493600000|2022-12-08 10:00:00|8876.96|8876.96|8884.01|8884.01|8897.78|8897.78|8874.72|8874.72|0
1670497200000|2022-12-08 11:00:00|8884.93|8884.93|8893.84|8893.84|8901.13|8901.13|8873.91|8873.91|0
1670500800000|2022-12-08 12:00:00|8892.72|8892.72|8860.88|8860.88|8892.72|8892.72|8859.77|8859.77|0
1670504400000|2022-12-08 13:00:00|8861.34|8861.34|8877.73|8877.73|8888.81|8888.81|8851.58|8851.58|0
1670508000000|2022-12-08 14:00:00|8878.19|8878.19|8857.22|8857.22|8885.27|8885.27|8850.7|8850.7|0
1670511600000|2022-12-08 15:00:00|8858.86|8858.86|8878.8|8878.8|8891.33|8891.33|8858.21|8858.21|0
1670515200000|2022-12-08 16:00:00|8878.35|8878.35|8863.76|8863.76|8880.01|8880.01|8859.25|8859.25|0
1670572800000|2022-12-09 08:00:00|8878.46|8878.46|8888.58|8888.58|8888.58|8888.58|8833.09|8833.09|0
1670576400000|2022-12-09 09:00:00|8888.28|8888.28|8886.32|8886.32|8896.1|8896.1|8877.59|8877.59|0
1670580000000|2022-12-09 10:00:00|8886.78|8886.78|8908.9|8908.9|8913.13|8913.13|8886.78|8886.78|0
1670583600000|2022-12-09 11:00:00|8907.78|8907.78|8905.41|8905.41|8917.48|8917.48|8898.12|8898.12|0
1670587200000|2022-12-09 12:00:00|8903.18|8903.18|8945.05|8945.05|8948|8948|8898.04|8898.04|0
1670590800000|2022-12-09 13:00:00|8945.51|8945.51|8911.06|8911.06|8950.7|8950.7|8868.36|8868.36|0
1670594400000|2022-12-09 14:00:00|8909.03|8909.03|8950.52|8950.52|8957.12|8957.12|8895.94|8895.94|0
1670598000000|2022-12-09 15:00:00|8951.64|8951.64|8976.29|8976.29|9000.09|9000.09|8951.31|8951.31|0
1670601600000|2022-12-09 16:00:00|8977.94|8977.94|8969.87|8969.87|8990.11|8990.11|8958.96|8958.96|0
1670832000000|2022-12-12 08:00:00|8958.34|8958.34|8969.09|8969.09|8995.79|8995.79|8930.87|8930.87|0
1670835600000|2022-12-12 09:00:00|8964.15|8964.15|8958.84|8958.84|8964.88|8964.88|8934.19|8934.19|0
1670839200000|2022-12-12 10:00:00|8962.13|8962.13|8983.15|8983.15|8983.41|8983.41|8962.13|8962.13|0
1670842800000|2022-12-12 11:00:00|8983.6|8983.6|8988.39|8988.39|9003.67|9003.67|8981.96|8981.96|0
1670846400000|2022-12-12 12:00:00|8988.85|8988.85|8955.91|8955.91|8988.85|8988.85|8955.91|8955.91|0
1670850000000|2022-12-12 13:00:00|8955.45|8955.45|8977.19|8977.19|8978.1|8978.1|8949.84|8949.84|0
1670853600000|2022-12-12 14:00:00|8976.27|8976.27|9009.35|9009.35|9011.46|9011.46|8975.81|8975.81|0
1670857200000|2022-12-12 15:00:00|9007.71|9007.71|9018.28|9018.28|9020.42|9020.42|8981.24|8981.24|0
1670860800000|2022-12-12 16:00:00|9017.82|9017.82|9033.73|9033.73|9037.67|9037.67|9007.39|9007.39|0
1670918400000|2022-12-13 08:00:00|8970.13|8970.13|8946.05|8946.05|8977.86|8977.86|8931.48|8931.48|0
1670922000000|2022-12-13 09:00:00|8947.42|8947.42|8992.78|8992.78|8997.34|8997.34|8946.15|8946.15|0
1670925600000|2022-12-13 10:00:00|8991.66|8991.66|9057.81|9057.81|9058.73|9058.73|8977.2|8977.2|0
1670929200000|2022-12-13 11:00:00|9057.35|9057.35|9065.09|9065.09|9070.23|9070.23|9046.3|9046.3|0
1670932800000|2022-12-13 12:00:00|9065.55|9065.55|9054.46|9054.46|9068.85|9068.85|9054.46|9054.46|0
1670936400000|2022-12-13 13:00:00|9055.08|9055.08|9253.25|9253.25|9276.88|9276.88|9037.3|9037.3|0
1670940000000|2022-12-13 14:00:00|9252.14|9252.14|9273.63|9273.63|9298.14|9298.14|9240.42|9240.42|0
1670943600000|2022-12-13 15:00:00|9271.99|9271.99|9166.35|9166.35|9271.99|9271.99|9150.8|9150.8|0
1670947200000|2022-12-13 16:00:00|9164.71|9164.71|9169.02|9169.02|9178.86|9178.86|9151.78|9151.78|0
1671004800000|2022-12-14 08:00:00|9094.08|9094.08|9103.91|9103.91|9103.91|9103.91|9055.44|9055.44|0
1671008400000|2022-12-14 09:00:00|9102.79|9102.79|9084.98|9084.98|9103.99|9103.99|9076.46|9076.46|0
1671012000000|2022-12-14 10:00:00|9089.44|9089.44|9097.63|9097.63|9103.63|9103.63|9078.11|9078.11|0
1671015600000|2022-12-14 11:00:00|9099.01|9099.01|9108.75|9108.75|9110.4|9110.4|9087.53|9087.53|0
1671019200000|2022-12-14 12:00:00|9109.21|9109.21|9111.39|9111.39|9116|9116|9100.74|9100.74|0
1671022800000|2022-12-14 13:00:00|9113.03|9113.03|9164.69|9164.69|9164.69|9164.69|9113.03|9113.03|0
1671026400000|2022-12-14 14:00:00|9169.63|9169.63|9205.41|9205.41|9206.81|9206.81|9146.09|9146.09|0
1671030000000|2022-12-14 15:00:00|9203.93|9203.93|9190.11|9190.11|9212.89|9212.89|9189.5|9189.5|0
1671033600000|2022-12-14 16:00:00|9190.72|9190.72|9188.25|9188.25|9197.23|9197.23|9171.89|9171.89|0
1671091200000|2022-12-15 08:00:00|9117.24|9117.24|9120.82|9120.82|9122.17|9122.17|9064.11|9064.11|0
1671094800000|2022-12-15 09:00:00|9123.05|9123.05|9114.85|9114.85|9152.98|9152.98|9114.85|9114.85|0
1671098400000|2022-12-15 10:00:00|9115.97|9115.97|9109.92|9109.92|9137.88|9137.88|9071.56|9071.56|0
1671102000000|2022-12-15 11:00:00|9111.57|9111.57|9113.99|9113.99|9114.29|9114.29|9086.01|9086.01|0
1671105600000|2022-12-15 12:00:00|9117.28|9117.28|9126.07|9126.07|9133.73|9133.73|9108.11|9108.11|0
1671109200000|2022-12-15 13:00:00|9128.36|9128.36|9083.89|9083.89|9139.33|9139.33|9062.09|9062.09|0
1671112800000|2022-12-15 14:00:00|9084.35|9084.35|9044.06|9044.06|9094.59|9094.59|9022.89|9022.89|0
1671116400000|2022-12-15 15:00:00|9043.6|9043.6|9062.98|9062.98|9066.31|9066.31|9004.06|9004.06|0
1671120000000|2022-12-15 16:00:00|9064.18|9064.18|9027.39|9027.39|9069.57|9069.57|9027.39|9027.39|0
1671177600000|2022-12-16 08:00:00|8956.77|8956.77|8869.14|8869.14|8956.77|8956.77|8864.15|8864.15|0
1671181200000|2022-12-16 09:00:00|8871.38|8871.38|8896.47|8896.47|8910.21|8910.21|8866.58|8866.58|0
1671184800000|2022-12-16 10:00:00|8895.24|8895.24|8846.93|8846.93|8895.24|8895.24|8829.12|8829.12|0
1671188400000|2022-12-16 11:00:00|8844.63|8844.63|8849.75|8849.75|8857.47|8857.47|8815.45|8815.45|0
1671192000000|2022-12-16 12:00:00|8850.21|8850.21|8868.29|8868.29|8870.37|8870.37|8835.98|8835.98|0
1671195600000|2022-12-16 13:00:00|8866.65|8866.65|8846.38|8846.38|8869.57|8869.57|8840.35|8840.35|0
1671199200000|2022-12-16 14:00:00|8847.12|8847.12|8912.98|8912.98|8924.11|8924.11|8847.12|8847.12|0
1671202800000|2022-12-16 15:00:00|8912.52|8912.52|8864.81|8864.81|8912.52|8912.52|8815.88|8815.88|0
1671206400000|2022-12-16 16:00:00|8865.27|8865.27|8844.37|8844.37|8868.51|8868.51|8839.9|8839.9|0
1671436800000|2022-12-19 08:00:00|8833.9|8833.9|8827.45|8827.45|8859.41|8859.41|8822.63|8822.63|0
1671440400000|2022-12-19 09:00:00|8825.87|8825.87|8809.28|8809.28|8831.63|8831.63|8802.24|8802.24|0
1671444000000|2022-12-19 10:00:00|8810.86|8810.86|8829.74|8829.74|8843.15|8843.15|8805.98|8805.98|0
1671447600000|2022-12-19 11:00:00|8828.15|8828.15|8846.9|8846.9|8858.72|8858.72|8819.45|8819.45|0
1671451200000|2022-12-19 12:00:00|8848.23|8848.23|8852.94|8852.94|8860.57|8860.57|8839.01|8839.01|0
1671454800000|2022-12-19 13:00:00|8851.35|8851.35|8835.55|8835.55|8862.79|8862.79|8827.68|8827.68|0
1671458400000|2022-12-19 14:00:00|8836.44|8836.44|8847.15|8847.15|8852.39|8852.39|8827.42|8827.42|0
1671462000000|2022-12-19 15:00:00|8850.33|8850.33|8863.68|8863.68|8897.17|8897.17|8838.59|8838.59|0
1671465600000|2022-12-19 16:00:00|8862.6|8862.6|8850.45|8850.45|8862.6|8862.6|8840.44|8840.44|0
1671523200000|2022-12-20 08:00:00|8779.83|8779.83|8794.15|8794.15|8800.8|8800.8|8725.92|8725.92|0
1671526800000|2022-12-20 09:00:00|8795.74|8795.74|8777.79|8777.79|8800.3|8800.3|8776.39|8776.39|0
1671530400000|2022-12-20 10:00:00|8776.2|8776.2|8787.28|8787.28|8789.42|8789.42|8766.3|8766.3|0
1671534000000|2022-12-20 11:00:00|8785.69|8785.69|8765.6|8765.6|8787.85|8787.85|8762.12|8762.12|0
1671537600000|2022-12-20 12:00:00|8764.04|8764.04|8767.19|8767.19|8769.6|8769.6|8750.41|8750.41|0
1671541200000|2022-12-20 13:00:00|8767.64|8767.64|8773.9|8773.9|8776.38|8776.38|8763.57|8763.57|0
1671544800000|2022-12-20 14:00:00|8774.35|8774.35|8749.76|8749.76|8774.35|8774.35|8738.89|8738.89|0
1671548400000|2022-12-20 15:00:00|8748.87|8748.87|8796.02|8796.02|8801.72|8801.72|8748.87|8748.87|0
1671552000000|2022-12-20 16:00:00|8796.9|8796.9|8765.35|8765.35|8796.95|8796.95|8762.92|8762.92|0
1671609600000|2022-12-21 08:00:00|8769.49|8769.49|8801.48|8801.48|8814.88|8814.88|8758.37|8758.37|0
1671613200000|2022-12-21 09:00:00|8799.26|8799.26|8791.48|8791.48|8817.19|8817.19|8781.95|8781.95|0
1671616800000|2022-12-21 10:00:00|8789.89|8789.89|8753.96|8753.96|8789.89|8789.89|8753.21|8753.21|0
1671620400000|2022-12-21 11:00:00|8753.51|8753.51|8776.38|8776.38|8776.88|8776.88|8753.11|8753.11|0
1671624000000|2022-12-21 12:00:00|8773.21|8773.21|8778.16|8778.16|8780.32|8780.32|8756.88|8756.88|0
1671627600000|2022-12-21 13:00:00|8777.72|8777.72|8763.74|8763.74|8787.25|8787.25|8759.87|8759.87|0
1671631200000|2022-12-21 14:00:00|8763.02|8763.02|8782.04|8782.04|8783.63|8783.63|8744.35|8744.35|0
1671634800000|2022-12-21 15:00:00|8782.76|8782.76|8856.9|8856.9|8866.36|8866.36|8782.76|8782.76|0
1671638400000|2022-12-21 16:00:00|8858.23|8858.23|8865.03|8865.03|8869.61|8869.61|8856.28|8856.28|0
1671696000000|2022-12-22 08:00:00|8911.09|8911.09|8897.96|8897.96|8920.22|8920.22|8887.78|8887.78|0
1671699600000|2022-12-22 09:00:00|8898.56|8898.56|8871.55|8871.55|8905.8|8905.8|8871.49|8871.49|0
1671703200000|2022-12-22 10:00:00|8870.83|8870.83|8888.63|8888.63|8892.92|8892.92|8859.03|8859.03|0
1671706800000|2022-12-22 11:00:00|8887.74|8887.74|8862.08|8862.08|8888.18|8888.18|8856.68|8856.68|0
1671710400000|2022-12-22 12:00:00|8861.36|8861.36|8865.15|8865.15|8881.15|8881.15|8859.91|8859.91|0
1671714000000|2022-12-22 13:00:00|8868.33|8868.33|8839.15|8839.15|8896.89|8896.89|8835.69|8835.69|0
1671717600000|2022-12-22 14:00:00|8835.98|8835.98|8762.42|8762.42|8847.95|8847.95|8757.25|8757.25|0
1671721200000|2022-12-22 15:00:00|8761.34|8761.34|8722.86|8722.86|8763.06|8763.06|8710.38|8710.38|0
1671724800000|2022-12-22 16:00:00|8722.41|8722.41|8689.04|8689.04|8722.41|8722.41|8682.68|8682.68|0
1671782400000|2022-12-23 08:00:00|8695.84|8695.84|8731.06|8731.06|8743.49|8743.49|8681.69|8681.69|0
1671786000000|2022-12-23 09:00:00|8730.1|8730.1|8754.93|8754.93|8754.93|8754.93|8717.1|8717.1|0
1671789600000|2022-12-23 10:00:00|8755.65|8755.65|8771.36|8771.36|8786.79|8786.79|8754.57|8754.57|0
1671793200000|2022-12-23 11:00:00|8771.76|8771.76|8750.69|8750.69|8784.36|8784.36|8747.03|8747.03|0
1671796800000|2022-12-23 12:00:00|8750.25|8750.25|8740.26|8740.26|8750.69|8750.69|8735.88|8735.88|0
1672214400000|2022-12-28 08:00:00|8768.41|8768.41|8759.71|8759.71|8775.01|8775.01|8742.22|8742.22|0
1672218000000|2022-12-28 09:00:00|8757.05|8757.05|8749.2|8749.2|8761.53|8761.53|8726.04|8726.04|0
1672221600000|2022-12-28 10:00:00|8749.92|8749.92|8786.1|8786.1|8786.83|8786.83|8748.27|8748.27|0
1672225200000|2022-12-28 11:00:00|8785.38|8785.38|8786.67|8786.67|8792.86|8792.86|8779.88|8779.88|0
1672228800000|2022-12-28 12:00:00|8787.81|8787.81|8781.92|8781.92|8797.68|8797.68|8778.8|8778.8|0
1672232400000|2022-12-28 13:00:00|8780.49|8780.49|8794.08|8794.08|8794.35|8794.35|8764.72|8764.72|0
1672236000000|2022-12-28 14:00:00|8793.68|8793.68|8795.27|8795.27|8816.66|8816.66|8772.57|8772.57|0
1672239600000|2022-12-28 15:00:00|8796.86|8796.86|8787.28|8787.28|8808.9|8808.9|8769.93|8769.93|0
1672243200000|2022-12-28 16:00:00|8787.73|8787.73|8778.45|8778.45|8787.73|8787.73|8767.28|8767.28|0
1672300800000|2022-12-29 08:00:00|8713.54|8713.54|8735.56|8735.56|8737.15|8737.15|8686.31|8686.31|0
1672304400000|2022-12-29 09:00:00|8733.97|8733.97|8763.6|8763.6|8769.02|8769.02|8733.97|8733.97|0
1672308000000|2022-12-29 10:00:00|8759.29|8759.29|8746.64|8746.64|8764.81|8764.81|8746.64|8746.64|0
1672311600000|2022-12-29 11:00:00|8745.92|8745.92|8716.12|8716.12|8745.92|8745.92|8712.96|8712.96|0
1672315200000|2022-12-29 12:00:00|8712.15|8712.15|8702.99|8702.99|8715.61|8715.61|8688.94|8688.94|0
1672318800000|2022-12-29 13:00:00|8704.1|8704.1|8751.74|8751.74|8758.08|8758.08|8704.1|8704.1|0
1672322400000|2022-12-29 14:00:00|8753.32|8753.32|8778.55|8778.55|8782.16|8782.16|8741.24|8741.24|0
1672326000000|2022-12-29 15:00:00|8780.14|8780.14|8783.17|8783.17|8790.88|8790.88|8772.85|8772.85|0
1672329600000|2022-12-29 16:00:00|8781.59|8781.59|8777.68|8777.68|8787.51|8787.51|8771.69|8771.69|0
1672387200000|2022-12-30 08:00:00|8792.02|8792.02|8763.96|8763.96|8797.44|8797.44|8763.96|8763.96|0
1672390800000|2022-12-30 09:00:00|8760.73|8760.73|8745.75|8745.75|8763.34|8763.34|8733.69|8733.69|0
1672394400000|2022-12-30 10:00:00|8746.47|8746.47|8717.8|8717.8|8756|8756|8717.8|8717.8|0
1672398000000|2022-12-30 11:00:00|8715.41|8715.41|8691.12|8691.12|8715.93|8715.93|8687.06|8687.06|0
1672401600000|2022-12-30 12:00:00|8690.68|8690.68|8704.75|8704.75|8706.51|8706.51|8682.84|8682.84|0
1672732800000|2023-01-03 08:00:00|8725.27|8725.27|8773.24|8773.24|8783.17|8783.17|8720.73|8720.73|0
1672736400000|2023-01-03 09:00:00|8774.83|8774.83|8807.33|8807.33|8808.92|8808.92|8771.46|8771.46|0
1672740000000|2023-01-03 10:00:00|8825.26|8825.26|8789.97|8789.97|8829.64|8829.64|8771.32|8771.32|0
1672743600000|2023-01-03 11:00:00|8788.38|8788.38|8737.3|8737.3|8799.93|8799.93|8733.7|8733.7|0
1672747200000|2023-01-03 12:00:00|8736.85|8736.85|8756.12|8756.12|8756.12|8756.12|8734.98|8734.98|0
1672750800000|2023-01-03 13:00:00|8757.2|8757.2|8771.71|8771.71|8772.83|8772.83|8745.92|8745.92|0
1672754400000|2023-01-03 14:00:00|8772.29|8772.29|8775.38|8775.38|8827.99|8827.99|8770.57|8770.57|0
1672758000000|2023-01-03 15:00:00|8776.97|8776.97|8843.85|8843.85|8843.85|8843.85|8774.71|8774.71|0
1672761600000|2023-01-03 16:00:00|8845.44|8845.44|8806.38|8806.38|8845.44|8845.44|8797.89|8797.89|0
1672819200000|2023-01-04 08:00:00|8908.62|8908.62|8915.85|8915.85|8937.87|8937.87|8903.83|8903.83|0
1672822800000|2023-01-04 09:00:00|8914.27|8914.27|8883.35|8883.35|8916.42|8916.42|8860.72|8860.72|0
1672826400000|2023-01-04 10:00:00|8884.94|8884.94|8876.88|8876.88|8893.96|8893.96|8874.28|8874.28|0
1672830000000|2023-01-04 11:00:00|8877.96|8877.96|8895.18|8895.18|8904.23|8904.23|8865.29|8865.29|0
1672833600000|2023-01-04 12:00:00|8895.9|8895.9|8866.18|8866.18|8927.89|8927.89|8864.66|8864.66|0
1672837200000|2023-01-04 13:00:00|8864.85|8864.85|8885.63|8885.63|8886.71|8886.71|8860.34|8860.34|0
1672840800000|2023-01-04 14:00:00|8887.79|8887.79|8892.88|8892.88|8911.92|8911.92|8866.78|8866.78|0
1672844400000|2023-01-04 15:00:00|8892.43|8892.43|8925.54|8925.54|8931.28|8931.28|8858.05|8858.05|0
1672848000000|2023-01-04 16:00:00|8926.11|8926.11|8926.45|8926.45|8928.24|8928.24|8913.64|8913.64|0
1672905600000|2023-01-05 08:00:00|8916.6|8916.6|8947.94|8947.94|8950.02|8950.02|8916.6|8916.6|0
1672909200000|2023-01-05 09:00:00|8949.27|8949.27|8964.42|8964.42|8966.66|8966.66|8918.8|8918.8|0
1672912800000|2023-01-05 10:00:00|8967.6|8967.6|8967.92|8967.92|8983.62|8983.62|8960.5|8960.5|0
1672916400000|2023-01-05 11:00:00|8971.1|8971.1|8960.36|8960.36|8990.06|8990.06|8960.36|8960.36|0
1672920000000|2023-01-05 12:00:00|8958.77|8958.77|8973.69|8973.69|8976.5|8976.5|8958.77|8958.77|0
1672923600000|2023-01-05 13:00:00|8975.85|8975.85|8965.52|8965.52|8988.95|8988.95|8959.32|8959.32|0
1672927200000|2023-01-05 14:00:00|8962.34|8962.34|8992.38|8992.38|8993.47|8993.47|8960.05|8960.05|0
1672930800000|2023-01-05 15:00:00|8990.23|8990.23|9029.89|9029.89|9036.41|9036.41|8988.37|8988.37|0
1672934400000|2023-01-05 16:00:00|9028.3|9028.3|9002.28|9002.28|9034.26|9034.26|8995.3|8995.3|0
1672992000000|2023-01-06 08:00:00|8967.22|8967.22|8962.16|8962.16|8983.3|8983.3|8954.88|8954.88|0
1672995600000|2023-01-06 09:00:00|8963.24|8963.24|8936.32|8936.32|8963.24|8963.24|8913.98|8913.98|0
1672999200000|2023-01-06 10:00:00|8935.52|8935.52|8935.7|8935.7|8945.77|8945.77|8927.15|8927.15|0
1673002800000|2023-01-06 11:00:00|8934.11|8934.11|8936.25|8936.25|8949.17|8949.17|8931.43|8931.43|0
1673006400000|2023-01-06 12:00:00|8937.33|8937.33|8955.64|8955.64|8957.23|8957.23|8937.33|8937.33|0
1673010000000|2023-01-06 13:00:00|8954.06|8954.06|9018.4|9018.4|9024.18|9024.18|8928.83|8928.83|0
1673013600000|2023-01-06 14:00:00|9019.99|9019.99|8961.95|8961.95|9026.32|9026.32|8959.52|8959.52|0
1673017200000|2023-01-06 15:00:00|8961.07|8961.07|9040.76|9040.76|9043.11|9043.11|8961.07|8961.07|0
1673020800000|2023-01-06 16:00:00|9041.83|9041.83|9057.21|9057.21|9059.44|9059.44|9041.83|9041.83|0
1673251200000|2023-01-09 08:00:00|9127.97|9127.97|9152.74|9152.74|9156.66|9156.66|9121.88|9121.88|0
1673254800000|2023-01-09 09:00:00|9150.86|9150.86|9067.04|9067.04|9151.66|9151.66|9067.04|9067.04|0
1673258400000|2023-01-09 10:00:00|9065.26|9065.26|9067.1|9067.1|9094.48|9094.48|9051.28|9051.28|0
1673262000000|2023-01-09 11:00:00|9065.5|9065.5|9053.24|9053.24|9085.66|9085.66|9053.24|9053.24|0
1673265600000|2023-01-09 12:00:00|9051.65|9051.65|9071.35|9071.35|9077.86|9077.86|9042.46|9042.46|0
1673269200000|2023-01-09 13:00:00|9070.21|9070.21|9071.61|9071.61|9077.86|9077.86|9057.5|9057.5|0
1673272800000|2023-01-09 14:00:00|9070.54|9070.54|9103.79|9103.79|9110.24|9110.24|9070.54|9070.54|0
1673276400000|2023-01-09 15:00:00|9103.35|9103.35|9120.84|9120.84|9139.65|9139.65|9084.07|9084.07|0
1673280000000|2023-01-09 16:00:00|9120.39|9120.39|9162.32|9162.32|9169.64|9169.64|9120.39|9120.39|0
1673337600000|2023-01-10 08:00:00|9033.67|9033.67|9043.22|9043.22|9052.24|9052.24|9022.57|9022.57|0
1673341200000|2023-01-10 09:00:00|9045.37|9045.37|9092.75|9092.75|9103.27|9103.27|9043.22|9043.22|0
1673344800000|2023-01-10 10:00:00|9090.53|9090.53|9079.16|9079.16|9090.53|9090.53|9067.33|9067.33|0
1673348400000|2023-01-10 11:00:00|9077.57|9077.57|9082.15|9082.15|9082.15|9082.15|9057.81|9057.81|0
1673352000000|2023-01-10 12:00:00|9085.33|9085.33|9105.96|9105.96|9113.8|9113.8|9083.01|9083.01|0
1673355600000|2023-01-10 13:00:00|9105.56|9105.56|9122.98|9122.98|9127.75|9127.75|9097.37|9097.37|0
1673359200000|2023-01-10 14:00:00|9126.16|9126.16|9134.24|9134.24|9154.81|9154.81|9123.32|9123.32|0
1673362800000|2023-01-10 15:00:00|9133.52|9133.52|9120.54|9120.54|9133.52|9133.52|9086.48|9086.48|0
1673366400000|2023-01-10 16:00:00|9120.25|9120.25|9105.2|9105.2|9120.25|9120.25|9089.48|9089.48|0
1673424000000|2023-01-11 08:00:00|9100.88|9100.88|9186.51|9186.51|9186.51|9186.51|9100.88|9100.88|0
1673427600000|2023-01-11 09:00:00|9189.38|9189.38|9227.87|9227.87|9237.47|9237.47|9187.12|9187.12|0
1673431200000|2023-01-11 10:00:00|9231.1|9231.1|9237.92|9237.92|9266.43|9266.43|9225.4|9225.4|0
1673434800000|2023-01-11 11:00:00|9237.35|9237.35|9284.19|9284.19|9284.19|9284.19|9236.1|9236.1|0
1673438400000|2023-01-11 12:00:00|9284.63|9284.63|9278.91|9278.91|9284.63|9284.63|9262.34|9262.34|0
1673442000000|2023-01-11 13:00:00|9280.5|9280.5|9297.55|9297.55|9307.25|9307.25|9280.5|9280.5|0
1673445600000|2023-01-11 14:00:00|9299.14|9299.14|9292.3|9292.3|9312.42|9312.42|9271.81|9271.81|0
1673449200000|2023-01-11 15:00:00|9293.89|9293.89|9239.03|9239.03|9315.55|9315.55|9239.03|9239.03|0
1673452800000|2023-01-11 16:00:00|9239.75|9239.75|9268.01|9268.01|9273.07|9273.07|9238.46|9238.46|0
1673510400000|2023-01-12 08:00:00|9249.49|9249.49|9249.08|9249.08|9256.62|9256.62|9215.47|9215.47|0
1673514000000|2023-01-12 09:00:00|9244.31|9244.31|9220.1|9220.1|9247.28|9247.28|9213.47|9213.47|0
1673517600000|2023-01-12 10:00:00|9218.51|9218.51|9190.66|9190.66|9218.8|9218.8|9181.69|9181.69|0
1673521200000|2023-01-12 11:00:00|9189.07|9189.07|9173.41|9173.41|9190.15|9190.15|9168.33|9168.33|0
1673524800000|2023-01-12 12:00:00|9175|9175|9194.12|9194.12|9198.11|9198.11|9175|9175|0
1673528400000|2023-01-12 13:00:00|9194.56|9194.56|9250.29|9250.29|9251.62|9251.62|9117.05|9117.05|0
1673532000000|2023-01-12 14:00:00|9251.17|9251.17|9214.88|9214.88|9269.41|9269.41|9191.38|9191.38|0
1673535600000|2023-01-12 15:00:00|9215.96|9215.96|9244.25|9244.25|9272.86|9272.86|9212.89|9212.89|0
1673539200000|2023-01-12 16:00:00|9241.07|9241.07|9246.71|9246.71|9246.71|9246.71|9225.31|9225.31|0
1673596800000|2023-01-13 08:00:00|9265.01|9265.01|9257.92|9257.92|9281.45|9281.45|9249.81|9249.81|0
1673600400000|2023-01-13 09:00:00|9259.51|9259.51|9302.99|9302.99|9314.74|9314.74|9255.68|9255.68|0
1673604000000|2023-01-13 10:00:00|9302.54|9302.54|9278.86|9278.86|9305.33|9305.33|9266.46|9266.46|0
1673607600000|2023-01-13 11:00:00|9280.45|9280.45|9274.21|9274.21|9290.64|9290.64|9250.25|9250.25|0
1673611200000|2023-01-13 12:00:00|9273.76|9273.76|9277.34|9277.34|9291.39|9291.39|9269.01|9269.01|0
1673614800000|2023-01-13 13:00:00|9278.06|9278.06|9303.19|9303.19|9315.51|9315.51|9278.06|9278.06|0
1673618400000|2023-01-13 14:00:00|9305.41|9305.41|9336.46|9336.46|9355.66|9355.66|9288.22|9288.22|0
1673622000000|2023-01-13 15:00:00|9334.87|9334.87|9340.28|9340.28|9373.8|9373.8|9328.72|9328.72|0
1673625600000|2023-01-13 16:00:00|9339.42|9339.42|9359.31|9359.31|9366.17|9366.17|9330.13|9330.13|0
1673856000000|2023-01-16 08:00:00|9357.14|9357.14|9387.74|9387.74|9387.74|9387.74|9350|9350|0
1673859600000|2023-01-16 09:00:00|9384.86|9384.86|9407.26|9407.26|9423.96|9423.96|9381.41|9381.41|0
1673863200000|2023-01-16 10:00:00|9410.14|9410.14|9389.45|9389.45|9412.67|9412.67|9384.31|9384.31|0
1673866800000|2023-01-16 11:00:00|9390.25|9390.25|9407.93|9407.93|9410.08|9410.08|9387.13|9387.13|0
1673870400000|2023-01-16 12:00:00|9410.08|9410.08|9408.29|9408.29|9414.62|9414.62|9397.69|9397.69|0
1673874000000|2023-01-16 13:00:00|9407.89|9407.89|9403.1|9403.1|9414.08|9414.08|9394.09|9394.09|0
1673877600000|2023-01-16 14:00:00|9401.52|9401.52|9397.69|9397.69|9405.4|9405.4|9391.38|9391.38|0
1673881200000|2023-01-16 15:00:00|9398.09|9398.09|9450.71|9450.71|9455.41|9455.41|9397.51|9397.51|0
1673884800000|2023-01-16 16:00:00|9450.27|9450.27|9436.55|9436.55|9453.5|9453.5|9436.55|9436.55|0
1673942400000|2023-01-17 08:00:00|9394.3|9394.3|9381.89|9381.89|9394.3|9394.3|9348.29|9348.29|0
1673946000000|2023-01-17 09:00:00|9381.17|9381.17|9414.66|9414.66|9414.66|9414.66|9359.89|9359.89|0
1673949600000|2023-01-17 10:00:00|9411.49|9411.49|9425.43|9425.43|9429.21|9429.21|9396.59|9396.59|0
1673953200000|2023-01-17 11:00:00|9422.25|9422.25|9405.32|9405.32|9422.25|9422.25|9396.61|9396.61|0
1673956800000|2023-01-17 12:00:00|9406.18|9406.18|9382.37|9382.37|9417.25|9417.25|9382.37|9382.37|0
1673960400000|2023-01-17 13:00:00|9380.78|9380.78|9374.18|9374.18|9389.76|9389.76|9367.98|9367.98|0
1673964000000|2023-01-17 14:00:00|9372.85|9372.85|9400.84|9400.84|9400.84|9400.84|9370.69|9370.69|0
1673967600000|2023-01-17 15:00:00|9400.39|9400.39|9395.99|9395.99|9459.76|9459.76|9390.67|9390.67|0
1673971200000|2023-01-17 16:00:00|9396.27|9396.27|9399.24|9399.24|9404.12|9404.12|9377.87|9377.87|0
1674028800000|2023-01-18 08:00:00|9489.56|9489.56|9488.84|9488.84|9491.3|9491.3|9451.32|9451.32|0
1674032400000|2023-01-18 09:00:00|9490.17|9490.17|9456.02|9456.02|9492.21|9492.21|9453.78|9453.78|0
1674036000000|2023-01-18 10:00:00|9455.58|9455.58|9440.4|9440.4|9457.8|9457.8|9411.03|9411.03|0
1674039600000|2023-01-18 11:00:00|9438.81|9438.81|9418.25|9418.25|9445.56|9445.56|9404.54|9404.54|0
1674043200000|2023-01-18 12:00:00|9416.09|9416.09|9400.9|9400.9|9428.43|9428.43|9400.46|9400.46|0
1674046800000|2023-01-18 13:00:00|9400.31|9400.31|9424.66|9424.66|9438.13|9438.13|9385.69|9385.69|0
1674050400000|2023-01-18 14:00:00|9427.48|9427.48|9473.01|9473.01|9478.47|9478.47|9427.48|9427.48|0
1674054000000|2023-01-18 15:00:00|9473.46|9473.46|9392.57|9392.57|9485.35|9485.35|9387.58|9387.58|0
1674057600000|2023-01-18 16:00:00|9394.16|9394.16|9353.44|9353.44|9401.34|9401.34|9344.4|9344.4|0
1674115200000|2023-01-19 08:00:00|9320.99|9320.99|9251.03|9251.03|9341.72|9341.72|9249.91|9249.91|0
1674118800000|2023-01-19 09:00:00|9246.26|9246.26|9261.3|9261.3|9288.95|9288.95|9246.26|9246.26|0
1674122400000|2023-01-19 10:00:00|9261.7|9261.7|9226.82|9226.82|9266.48|9266.48|9219.59|9219.59|0
1674126000000|2023-01-19 11:00:00|9230.05|9230.05|9201.69|9201.69|9233.92|9233.92|9192.29|9192.29|0
1674129600000|2023-01-19 12:00:00|9203.27|9203.27|9198.39|9198.39|9203.27|9203.27|9181.18|9181.18|0
1674133200000|2023-01-19 13:00:00|9199.83|9199.83|9222.61|9222.61|9222.61|9222.61|9190.78|9190.78|0
1674136800000|2023-01-19 14:00:00|9223.06|9223.06|9207.71|9207.71|9247.47|9247.47|9194.66|9194.66|0
1674140400000|2023-01-19 15:00:00|9207.13|9207.13|9174.77|9174.77|9214.77|9214.77|9174.77|9174.77|0
1674144000000|2023-01-19 16:00:00|9175.89|9175.89|9160.76|9160.76|9181.95|9181.95|9159.6|9159.6|0
1674201600000|2023-01-20 08:00:00|9118.18|9118.18|9170.84|9170.84|9191.14|9191.14|9118.18|9118.18|0
1674205200000|2023-01-20 09:00:00|9171.56|9171.56|9186.43|9186.43|9213.98|9213.98|9166.26|9166.26|0
1674208800000|2023-01-20 10:00:00|9188.01|9188.01|9203.12|9203.12|9237.99|9237.99|9188.01|9188.01|0
1674212400000|2023-01-20 11:00:00|9201.15|9201.15|9191.31|9191.31|9201.15|9201.15|9171.31|9171.31|0
1674216000000|2023-01-20 12:00:00|9189.72|9189.72|9192.37|9192.37|9204.91|9204.91|9188.17|9188.17|0
1674219600000|2023-01-20 13:00:00|9195.55|9195.55|9188.84|9188.84|9203.81|9203.81|9188.84|9188.84|0
1674223200000|2023-01-20 14:00:00|9190.42|9190.42|9212.28|9212.28|9216.55|9216.55|9186.29|9186.29|0
1674226800000|2023-01-20 15:00:00|9211.84|9211.84|9227.8|9227.8|9237.61|9237.61|9210.67|9210.67|0
1674230400000|2023-01-20 16:00:00|9228.39|9228.39|9234.12|9234.12|9256.98|9256.98|9225.71|9225.71|0
1674460800000|2023-01-23 08:00:00|9261.36|9261.36|9266.05|9266.05|9269.56|9269.56|9243.49|9243.49|0
1674464400000|2023-01-23 09:00:00|9266.77|9266.77|9268.74|9268.74|9272.7|9272.7|9255.09|9255.09|0
1674468000000|2023-01-23 10:00:00|9268.29|9268.29|9272.01|9272.01|9275.86|9275.86|9261.99|9261.99|0
1674471600000|2023-01-23 11:00:00|9270.68|9270.68|9253.75|9253.75|9270.68|9270.68|9250.15|9250.15|0
1674475200000|2023-01-23 12:00:00|9250.57|9250.57|9252.12|9252.12|9258.39|9258.39|9245.53|9245.53|0
1674478800000|2023-01-23 13:00:00|9250.53|9250.53|9209.99|9209.99|9250.53|9250.53|9209.99|9209.99|0
1674482400000|2023-01-23 14:00:00|9209.4|9209.4|9195.22|9195.22|9210.19|9210.19|9170.02|9170.02|0
1674486000000|2023-01-23 15:00:00|9193.63|9193.63|9242.89|9242.89|9243.61|9243.61|9193.63|9193.63|0
1674489600000|2023-01-23 16:00:00|9242.45|9242.45|9258.65|9258.65|9271.42|9271.42|9242.45|9242.45|0
1674547200000|2023-01-24 08:00:00|9295.38|9295.38|9288.67|9288.67|9296.94|9296.94|9269.65|9269.65|0
1674550800000|2023-01-24 09:00:00|9287.55|9287.55|9313.79|9313.79|9314.64|9314.64|9275.09|9275.09|0
1674554400000|2023-01-24 10:00:00|9314.87|9314.87|9322.85|9322.85|9327.6|9327.6|9309.47|9309.47|0
1674558000000|2023-01-24 11:00:00|9324.63|9324.63|9336.86|9336.86|9340.9|9340.9|9310.25|9310.25|0
1674561600000|2023-01-24 12:00:00|9335.74|9335.74|9333.83|9333.83|9351.85|9351.85|9331.45|9331.45|0
1674565200000|2023-01-24 13:00:00|9333.38|9333.38|9318.52|9318.52|9339.9|9339.9|9307.76|9307.76|0
1674568800000|2023-01-24 14:00:00|9316.93|9316.93|9317.25|9317.25|9342.66|9342.66|9315.66|9315.66|0
1674572400000|2023-01-24 15:00:00|9316.17|9316.17|9340.11|9340.11|9340.98|9340.98|9316.17|9316.17|0
1674576000000|2023-01-24 16:00:00|9336.94|9336.94|9323.75|9323.75|9336.94|9336.94|9322.71|9322.71|0
1674633600000|2023-01-25 08:00:00|9313.96|9313.96|9344.77|9344.77|9346.37|9346.37|9295.46|9295.46|0
1674637200000|2023-01-25 09:00:00|9343.58|9343.58|9293.24|9293.24|9348.35|9348.35|9288.82|9288.82|0
1674640800000|2023-01-25 10:00:00|9292.17|9292.17|9271.63|9271.63|9292.28|9292.28|9230.5|9230.5|0
1674644400000|2023-01-25 11:00:00|9274.86|9274.86|9256.68|9256.68|9280.6|9280.6|9248.43|9248.43|0
1674648000000|2023-01-25 12:00:00|9257.57|9257.57|9239.36|9239.36|9267.56|9267.56|9236.95|9236.95|0
1674651600000|2023-01-25 13:00:00|9237.78|9237.78|9217.24|9217.24|9246.3|9246.3|9206.49|9206.49|0
1674655200000|2023-01-25 14:00:00|9217.96|9217.96|9193.86|9193.86|9231.12|9231.12|9193|9193|0
1674658800000|2023-01-25 15:00:00|9192.74|9192.74|9197.5|9197.5|9215.28|9215.28|9185.19|9185.19|0
1674662400000|2023-01-25 16:00:00|9197.94|9197.94|9200.14|9200.14|9201.75|9201.75|9180.85|9180.85|0
1674720000000|2023-01-26 08:00:00|9289.36|9289.36|9275.38|9275.38|9315.98|9315.98|9273.55|9273.55|0
1674723600000|2023-01-26 09:00:00|9276.45|9276.45|9242.98|9242.98|9283.98|9283.98|9239.18|9239.18|0
1674727200000|2023-01-26 10:00:00|9241.4|9241.4|9277.95|9277.95|9287.54|9287.54|9241.4|9241.4|0
1674730800000|2023-01-26 11:00:00|9277.24|9277.24|9264.17|9264.17|9277.24|9277.24|9252.07|9252.07|0
1674734400000|2023-01-26 12:00:00|9264.88|9264.88|9296.7|9296.7|9301.44|9301.44|9258.26|9258.26|0
1674738000000|2023-01-26 13:00:00|9295.81|9295.81|9328.26|9328.26|9333.08|9333.08|9294.74|9294.74|0
1674741600000|2023-01-26 14:00:00|9328.98|9328.98|9349.03|9349.03|9366.25|9366.25|9328.3|9328.3|0
1674745200000|2023-01-26 15:00:00|9351.07|9351.07|9331.76|9331.76|9370.44|9370.44|9330.85|9330.85|0
1674748800000|2023-01-26 16:00:00|9330.18|9330.18|9298.36|9298.36|9330.18|9330.18|9297.18|9297.18|0
1674806400000|2023-01-27 08:00:00|9287.04|9287.04|9308|9308|9321.7|9321.7|9261.67|9261.67|0
1674810000000|2023-01-27 09:00:00|9309.33|9309.33|9274.42|9274.42|9312.76|9312.76|9272.11|9272.11|0
1674813600000|2023-01-27 10:00:00|9275.5|9275.5|9268.49|9268.49|9275.5|9275.5|9259.45|9259.45|0
1674817200000|2023-01-27 11:00:00|9266.9|9266.9|9246.21|9246.21|9266.9|9266.9|9240.05|9240.05|0
1674820800000|2023-01-27 12:00:00|9249.39|9249.39|9239.54|9239.54|9260.58|9260.58|9234.35|9234.35|0
1674824400000|2023-01-27 13:00:00|9236.36|9236.36|9200.78|9200.78|9244.44|9244.44|9197.54|9197.54|0
1674828000000|2023-01-27 14:00:00|9202.37|9202.37|9250.56|9250.56|9255.73|9255.73|9202.37|9202.37|0
1674831600000|2023-01-27 15:00:00|9253.73|9253.73|9235.16|9235.16|9269.8|9269.8|9230.23|9230.23|0
1674835200000|2023-01-27 16:00:00|9234.08|9234.08|9258.07|9258.07|9266.73|9266.73|9231.89|9231.89|0
1675065600000|2023-01-30 08:00:00|9244.05|9244.05|9234.08|9234.08|9267.59|9267.59|9234.08|9234.08|0
1675069200000|2023-01-30 09:00:00|9233.8|9233.8|9234.52|9234.52|9249.16|9249.16|9218.32|9218.32|0
1675072800000|2023-01-30 10:00:00|9234.96|9234.96|9231.57|9231.57|9235.85|9235.85|9222.59|9222.59|0
1675076400000|2023-01-30 11:00:00|9230.71|9230.71|9206.27|9206.27|9230.71|9230.71|9200.18|9200.18|0
1675080000000|2023-01-30 12:00:00|9209.5|9209.5|9240.1|9240.1|9243.74|9243.74|9209.5|9209.5|0
1675083600000|2023-01-30 13:00:00|9239.51|9239.51|9261.99|9261.99|9265.66|9265.66|9235.54|9235.54|0
1675087200000|2023-01-30 14:00:00|9263.32|9263.32|9286.52|9286.52|9288.34|9288.34|9251.53|9251.53|0
1675090800000|2023-01-30 15:00:00|9287.09|9287.09|9291.52|9291.52|9318.02|9318.02|9276.63|9276.63|0
1675094400000|2023-01-30 16:00:00|9293.1|9293.1|9328.64|9328.64|9329.33|9329.33|9292.26|9292.26|0
1675152000000|2023-01-31 08:00:00|9295.62|9295.62|9274.87|9274.87|9307.6|9307.6|9274.87|9274.87|0
1675155600000|2023-01-31 09:00:00|9276.46|9276.46|9229.5|9229.5|9279.64|9279.64|9224.32|9224.32|0
1675159200000|2023-01-31 10:00:00|9230.07|9230.07|9214.32|9214.32|9244.53|9244.53|9211.85|9211.85|0
1675162800000|2023-01-31 11:00:00|9212.17|9212.17|9244.29|9244.29|9245.01|9245.01|9201.1|9201.1|0
1675166400000|2023-01-31 12:00:00|9245.62|9245.62|9269.67|9269.67|9269.67|9269.67|9245.62|9245.62|0
1675170000000|2023-01-31 13:00:00|9271.25|9271.25|9300.82|9300.82|9305.75|9305.75|9264.01|9264.01|0
1675173600000|2023-01-31 14:00:00|9301.22|9301.22|9291.81|9291.81|9332.65|9332.65|9291.36|9291.36|0
1675177200000|2023-01-31 15:00:00|9290.09|9290.09|9331.35|9331.35|9332.03|9332.03|9286.65|9286.65|0
1675180800000|2023-01-31 16:00:00|9331.8|9331.8|9324.04|9324.04|9339.2|9339.2|9313.87|9313.87|0
1675238400000|2023-02-01 08:00:00|9439.02|9439.02|9458.51|9458.51|9486.58|9486.58|9433.54|9433.54|0
1675242000000|2023-02-01 09:00:00|9459.31|9459.31|9430.07|9430.07|9473.34|9473.34|9424.39|9424.39|0
1675245600000|2023-02-01 10:00:00|9430.79|9430.79|9403.77|9403.77|9438.4|9438.4|9396.74|9396.74|0
1675249200000|2023-02-01 11:00:00|9404.21|9404.21|9422.07|9422.07|9422.66|9422.66|9398.51|9398.51|0
1675252800000|2023-02-01 12:00:00|9420.63|9420.63|9417.75|9417.75|9429.2|9429.2|9407.1|9407.1|0
1675256400000|2023-02-01 13:00:00|9417.31|9417.31|9403.85|9403.85|9422.51|9422.51|9403.85|9403.85|0
1675260000000|2023-02-01 14:00:00|9403.56|9403.56|9445.13|9445.13|9446.72|9446.72|9403.56|9403.56|0
1675263600000|2023-02-01 15:00:00|9446.72|9446.72|9403.58|9403.58|9448.36|9448.36|9391.4|9391.4|0
1675267200000|2023-02-01 16:00:00|9403.01|9403.01|9416.39|9416.39|9420.46|9420.46|9394.04|9394.04|0
1675324800000|2023-02-02 08:00:00|9551.46|9551.46|9579.33|9579.33|9588.65|9588.65|9541.27|9541.27|0
1675328400000|2023-02-02 09:00:00|9576.46|9576.46|9594.24|9594.24|9598.93|9598.93|9559.84|9559.84|0
1675332000000|2023-02-02 10:00:00|9596.39|9596.39|9623.77|9623.77|9632.39|9632.39|9596.39|9596.39|0
1675335600000|2023-02-02 11:00:00|9620.59|9620.59|9660.84|9660.84|9685.74|9685.74|9618.37|9618.37|0
1675339200000|2023-02-02 12:00:00|9657.66|9657.66|9655.38|9655.38|9662.55|9662.55|9631.57|9631.57|0
1675342800000|2023-02-02 13:00:00|9654.78|9654.78|9718.21|9718.21|9719.29|9719.29|9638.32|9638.32|0
1675346400000|2023-02-02 14:00:00|9718.66|9718.66|9754.36|9754.36|9775.33|9775.33|9711.16|9711.16|0
1675350000000|2023-02-02 15:00:00|9754.96|9754.96|9813.6|9813.6|9818.08|9818.08|9732.25|9732.25|0
1675353600000|2023-02-02 16:00:00|9814.23|9814.23|9822.97|9822.97|9828.22|9828.22|9805.14|9805.14|0
1675411200000|2023-02-03 08:00:00|9766.79|9766.79|9758.79|9758.79|9770.02|9770.02|9720.33|9720.33|0
1675414800000|2023-02-03 09:00:00|9757.2|9757.2|9777.67|9777.67|9783.71|9783.71|9750.12|9750.12|0
1675418400000|2023-02-03 10:00:00|9775.51|9775.51|9773.25|9773.25|9778.4|9778.4|9755.84|9755.84|0
1675422000000|2023-02-03 11:00:00|9774.58|9774.58|9776.77|9776.77|9776.77|9776.77|9763.06|9763.06|0
1675425600000|2023-02-03 12:00:00|9776.05|9776.05|9807.58|9807.58|9807.58|9807.58|9772.13|9772.13|0
1675429200000|2023-02-03 13:00:00|9810.75|9810.75|9720.18|9720.18|9820.33|9820.33|9708.84|9708.84|0
1675432800000|2023-02-03 14:00:00|9721.51|9721.51|9793.76|9793.76|9797.34|9797.34|9705.07|9705.07|0
1675436400000|2023-02-03 15:00:00|9790.59|9790.59|9829.47|9829.47|9847.99|9847.99|9760.21|9760.21|0
1675440000000|2023-02-03 16:00:00|9831.06|9831.06|9849.27|9849.27|9858.19|9858.19|9829.99|9829.99|0
1675670400000|2023-02-06 08:00:00|9807.73|9807.73|9804.92|9804.92|9813.37|9813.37|9764.85|9764.85|0
1675674000000|2023-02-06 09:00:00|9803.34|9803.34|9785.39|9785.39|9803.34|9803.34|9770.14|9770.14|0
1675677600000|2023-02-06 10:00:00|9787.55|9787.55|9763.23|9763.23|9808.08|9808.08|9753.41|9753.41|0
1675681200000|2023-02-06 11:00:00|9760|9760|9762.55|9762.55|9765.99|9765.99|9736.28|9736.28|0
1675684800000|2023-02-06 12:00:00|9765.73|9765.73|9804.85|9804.85|9806.15|9806.15|9765.73|9765.73|0
1675688400000|2023-02-06 13:00:00|9801.62|9801.62|9779.38|9779.38|9801.62|9801.62|9764.89|9764.89|0
1675692000000|2023-02-06 14:00:00|9780.46|9780.46|9791.72|9791.72|9791.72|9791.72|9761.81|9761.81|0
1675695600000|2023-02-06 15:00:00|9793.31|9793.31|9782.57|9782.57|9798.2|9798.2|9758.6|9758.6|0
1675699200000|2023-02-06 16:00:00|9782.85|9782.85|9791.24|9791.24|9800.46|9800.46|9774.31|9774.31|0
1675756800000|2023-02-07 08:00:00|9703.67|9703.67|9788.49|9788.49|9790.41|9790.41|9700.43|9700.43|0
1675760400000|2023-02-07 09:00:00|9783.74|9783.74|9761.97|9761.97|9789.58|9789.58|9752.94|9752.94|0
1675764000000|2023-02-07 10:00:00|9760.38|9760.38|9747.88|9747.88|9764.99|9764.99|9747.88|9747.88|0
1675767600000|2023-02-07 11:00:00|9747.44|9747.44|9741.49|9741.49|9758.55|9758.55|9732.5|9732.5|0
1675771200000|2023-02-07 12:00:00|9743.07|9743.07|9733.83|9733.83|9762.4|9762.4|9732.61|9732.61|0
1675774800000|2023-02-07 13:00:00|9732.63|9732.63|9693.68|9693.68|9738.94|9738.94|9683.4|9683.4|0
1675778400000|2023-02-07 14:00:00|9694.27|9694.27|9650.64|9650.64|9694.27|9694.27|9622.91|9622.91|0
1675782000000|2023-02-07 15:00:00|9649.05|9649.05|9627.95|9627.95|9649.05|9649.05|9614.75|9614.75|0
1675785600000|2023-02-07 16:00:00|9627.23|9627.23|9651.03|9651.03|9656.68|9656.68|9626.51|9626.51|0
1675843200000|2023-02-08 08:00:00|9763.46|9763.46|9802.27|9802.27|9802.69|9802.69|9747.1|9747.1|0
1675846800000|2023-02-08 09:00:00|9800.68|9800.68|9813.08|9813.08|9845.87|9845.87|9799.07|9799.07|0
1675850400000|2023-02-08 10:00:00|9813.8|9813.8|9814.56|9814.56|9816.38|9816.38|9798.79|9798.79|0
1675854000000|2023-02-08 11:00:00|9816.71|9816.71|9806.13|9806.13|9825.26|9825.26|9792.79|9792.79|0
1675857600000|2023-02-08 12:00:00|9805.69|9805.69|9814.75|9814.75|9816.41|9816.41|9804.61|9804.61|0
1675861200000|2023-02-08 13:00:00|9813.63|9813.63|9808.24|9808.24|9816.6|9816.6|9796.56|9796.56|0
1675864800000|2023-02-08 14:00:00|9809.43|9809.43|9818.64|9818.64|9831.2|9831.2|9807.91|9807.91|0
1675868400000|2023-02-08 15:00:00|9815.46|9815.46|9736.71|9736.71|9815.46|9815.46|9735.99|9735.99|0
1675872000000|2023-02-08 16:00:00|9741.48|9741.48|9753.38|9753.38|9757.76|9757.76|9741.03|9741.03|0
1675929600000|2023-02-09 08:00:00|9815.46|9815.46|9747.31|9747.31|9817.26|9817.26|9747.31|9747.31|0
1675933200000|2023-02-09 09:00:00|9745.98|9745.98|9774.04|9774.04|9774.04|9774.04|9742.26|9742.26|0
1675936800000|2023-02-09 10:00:00|9775.47|9775.47|9798.22|9798.22|9805.33|9805.33|9768.96|9768.96|0
1675940400000|2023-02-09 11:00:00|9797.15|9797.15|9796.18|9796.18|9800.31|9800.31|9785.77|9785.77|0
1675944000000|2023-02-09 12:00:00|9797.29|9797.29|9768.26|9768.26|9797.29|9797.29|9768.26|9768.26|0
1675947600000|2023-02-09 13:00:00|9766.67|9766.67|9782.65|9782.65|9790.87|9790.87|9764.13|9764.13|0
1675951200000|2023-02-09 14:00:00|9781.58|9781.58|9779.52|9779.52|9793.32|9793.32|9768.95|9768.95|0
1675954800000|2023-02-09 15:00:00|9779.07|9779.07|9763.27|9763.27|9784.78|9784.78|9737.1|9737.1|0
1675958400000|2023-02-09 16:00:00|9764.39|9764.39|9699.75|9699.75|9764.39|9764.39|9696.98|9696.98|0
1676016000000|2023-02-10 08:00:00|9709.62|9709.62|9698.17|9698.17|9734.99|9734.99|9693.59|9693.59|0
1676019600000|2023-02-10 09:00:00|9697.1|9697.1|9640.67|9640.67|9708.2|9708.2|9639.56|9639.56|0
1676023200000|2023-02-10 10:00:00|9642.71|9642.71|9613.96|9613.96|9650.07|9650.07|9595.4|9595.4|0
1676026800000|2023-02-10 11:00:00|9615.29|9615.29|9569.52|9569.52|9615.29|9615.29|9554.61|9554.61|0
1676030400000|2023-02-10 12:00:00|9569.81|9569.81|9529.7|9529.7|9582.6|9582.6|9528.52|9528.52|0
1676034000000|2023-02-10 13:00:00|9531.42|9531.42|9555.3|9555.3|9570.84|9570.84|9528.47|9528.47|0
1676037600000|2023-02-10 14:00:00|9556.37|9556.37|9561.09|9561.09|9584.35|9584.35|9556.22|9556.22|0
1676041200000|2023-02-10 15:00:00|9557.86|9557.86|9553.32|9553.32|9579.27|9579.27|9543.71|9543.71|0
1676044800000|2023-02-10 16:00:00|9553.61|9553.61|9555.33|9555.33|9568.71|9568.71|9553.59|9553.59|0
1676275200000|2023-02-13 08:00:00|9562.51|9562.51|9572|9572|9592.41|9592.41|9562.51|9562.51|0
1676278800000|2023-02-13 09:00:00|9573.59|9573.59|9575.11|9575.11|9591.28|9591.28|9569.78|9569.78|0
1676282400000|2023-02-13 10:00:00|9576.7|9576.7|9578.89|9578.89|9587.9|9587.9|9574.81|9574.81|0
1676286000000|2023-02-13 11:00:00|9577.3|9577.3|9593.96|9593.96|9593.96|9593.96|9560.51|9560.51|0
1676289600000|2023-02-13 12:00:00|9592.88|9592.88|9609.69|9609.69|9621|9621|9590.65|9590.65|0
1676293200000|2023-02-13 13:00:00|9610.14|9610.14|9607.47|9607.47|9616.33|9616.33|9600.2|9600.2|0
1676296800000|2023-02-13 14:00:00|9606.39|9606.39|9643.78|9643.78|9644.93|9644.93|9606.39|9606.39|0
1676300400000|2023-02-13 15:00:00|9642.7|9642.7|9633.72|9633.72|9649.31|9649.31|9623.5|9623.5|0
1676304000000|2023-02-13 16:00:00|9633.27|9633.27|9638.09|9638.09|9647.55|9647.55|9626.48|9626.48|0
1676361600000|2023-02-14 08:00:00|9697.05|9697.05|9677|9677|9701.05|9701.05|9640.92|9640.92|0
1676365200000|2023-02-14 09:00:00|9677.45|9677.45|9679.43|9679.43|9688.78|9688.78|9668.66|9668.66|0
1676368800000|2023-02-14 10:00:00|9678.71|9678.71|9706.83|9706.83|9723|9723|9677.27|9677.27|0
1676372400000|2023-02-14 11:00:00|9708.41|9708.41|9687.85|9687.85|9712.6|9712.6|9687.5|9687.5|0
1676376000000|2023-02-14 12:00:00|9686.78|9686.78|9668.09|9668.09|9691.62|9691.62|9665.08|9665.08|0
1676379600000|2023-02-14 13:00:00|9666.98|9666.98|9631.97|9631.97|9714.46|9714.46|9624.95|9624.95|0
1676383200000|2023-02-14 14:00:00|9629.82|9629.82|9637.51|9637.51|9638.49|9638.49|9584.58|9584.58|0
1676386800000|2023-02-14 15:00:00|9640.68|9640.68|9598.41|9598.41|9670.18|9670.18|9566.61|9566.61|0
1676390400000|2023-02-14 16:00:00|9597.52|9597.52|9592.31|9592.31|9612.91|9612.91|9592.31|9592.31|0
1676448000000|2023-02-15 08:00:00|9572.42|9572.42|9628.06|9628.06|9628.12|9628.12|9572.42|9572.42|0
1676451600000|2023-02-15 09:00:00|9627.34|9627.34|9641.1|9641.1|9660.05|9660.05|9626.22|9626.22|0
1676455200000|2023-02-15 10:00:00|9638.17|9638.17|9661.36|9661.36|9662.33|9662.33|9630.38|9630.38|0
1676458800000|2023-02-15 11:00:00|9659.77|9659.77|9650.96|9650.96|9667.47|9667.47|9646.69|9646.69|0
1676462400000|2023-02-15 12:00:00|9651.68|9651.68|9639.71|9639.71|9659.06|9659.06|9637.56|9637.56|0
1676466000000|2023-02-15 13:00:00|9638.12|9638.12|9634.03|9634.03|9644.23|9644.23|9622.4|9622.4|0
1676469600000|2023-02-15 14:00:00|9634.62|9634.62|9678.35|9678.35|9699.61|9699.61|9629.25|9629.25|0
1676473200000|2023-02-15 15:00:00|9677.46|9677.46|9703.96|9703.96|9718.68|9718.68|9676.99|9676.99|0
1676476800000|2023-02-15 16:00:00|9702.37|9702.37|9694.81|9694.81|9710.46|9710.46|9690.13|9690.13|0
1676534400000|2023-02-16 08:00:00|9758.28|9758.28|9750.9|9750.9|9774.26|9774.26|9724.95|9724.95|0
1676538000000|2023-02-16 09:00:00|9742.96|9742.96|9741.36|9741.36|9759.94|9759.94|9727.11|9727.11|0
1676541600000|2023-02-16 10:00:00|9741.65|9741.65|9729.6|9729.6|9748.62|9748.62|9729.6|9729.6|0
1676545200000|2023-02-16 11:00:00|9731.83|9731.83|9721.42|9721.42|9731.83|9731.83|9705|9705|0
1676548800000|2023-02-16 12:00:00|9722.5|9722.5|9723.48|9723.48|9743.06|9743.06|9709.15|9709.15|0
1676552400000|2023-02-16 13:00:00|9723.03|9723.03|9662.06|9662.06|9723.63|9723.63|9642.94|9642.94|0
1676556000000|2023-02-16 14:00:00|9660.73|9660.73|9634.78|9634.78|9669.86|9669.86|9618.41|9618.41|0
1676559600000|2023-02-16 15:00:00|9634.34|9634.34|9695.96|9695.96|9708.72|9708.72|9631.16|9631.16|0
1676563200000|2023-02-16 16:00:00|9695.24|9695.24|9695.04|9695.04|9711.63|9711.63|9693.37|9693.37|0
1676620800000|2023-02-17 08:00:00|9640.04|9640.04|9619.88|9619.88|9642.59|9642.59|9559.17|9559.17|0
1676624400000|2023-02-17 09:00:00|9616.7|9616.7|9660.71|9660.71|9672.28|9672.28|9615.11|9615.11|0
1676628000000|2023-02-17 10:00:00|9662.49|9662.49|9673.97|9673.97|9697.58|9697.58|9659.38|9659.38|0
1676631600000|2023-02-17 11:00:00|9672.85|9672.85|9658.05|9658.05|9672.85|9672.85|9636.87|9636.87|0
1676635200000|2023-02-17 12:00:00|9657.61|9657.61|9679.6|9679.6|9688.82|9688.82|9657.61|9657.61|0
1676638800000|2023-02-17 13:00:00|9679.16|9679.16|9680.44|9680.44|9690.39|9690.39|9666.07|9666.07|0
1676642400000|2023-02-17 14:00:00|9678.85|9678.85|9706.47|9706.47|9710.9|9710.9|9678.85|9678.85|0
1676646000000|2023-02-17 15:00:00|9707.19|9707.19|9670.78|9670.78|9718.28|9718.28|9670.78|9670.78|0
1676649600000|2023-02-17 16:00:00|9669.19|9669.19|9652.97|9652.97|9674.82|9674.82|9652.97|9652.97|0
1676880000000|2023-02-20 08:00:00|9659.21|9659.21|9637.95|9637.95|9669.36|9669.36|9628.33|9628.33|0
1676883600000|2023-02-20 09:00:00|9639.03|9639.03|9600.57|9600.57|9647.44|9647.44|9592.13|9592.13|0
1676887200000|2023-02-20 10:00:00|9601.01|9601.01|9605.63|9605.63|9626.77|9626.77|9595.08|9595.08|0
1676890800000|2023-02-20 11:00:00|9606.49|9606.49|9587.4|9587.4|9612.27|9612.27|9587.18|9587.18|0
1676894400000|2023-02-20 12:00:00|9586.32|9586.32|9599.06|9599.06|9601.29|9601.29|9575.34|9575.34|0
1676898000000|2023-02-20 13:00:00|9597.95|9597.95|9603.65|9603.65|9616.26|9616.26|9592.12|9592.12|0
1676901600000|2023-02-20 14:00:00|9602.76|9602.76|9608.91|9608.91|9611.87|9611.87|9591.96|9591.96|0
1676905200000|2023-02-20 15:00:00|9608.02|9608.02|9614.09|9614.09|9616.55|9616.55|9601.83|9601.83|0
1676908800000|2023-02-20 16:00:00|9613.37|9613.37|9605.92|9605.92|9616.64|9616.64|9581.38|9581.38|0
1676966400000|2023-02-21 08:00:00|9583.64|9583.64|9532.89|9532.89|9583.64|9583.64|9525.68|9525.68|0
1676970000000|2023-02-21 09:00:00|9531.3|9531.3|9579.93|9579.93|9584.96|9584.96|9513.92|9513.92|0
1676973600000|2023-02-21 10:00:00|9579.21|9579.21|9540.89|9540.89|9579.21|9579.21|9525.56|9525.56|0
1676977200000|2023-02-21 11:00:00|9539.11|9539.11|9578.03|9578.03|9578.03|9578.03|9533.98|9533.98|0
1676980800000|2023-02-21 12:00:00|9579.47|9579.47|9564.95|9564.95|9580.16|9580.16|9558.64|9558.64|0
1676984400000|2023-02-21 13:00:00|9564.55|9564.55|9522.47|9522.47|9564.55|9564.55|9519.8|9519.8|0
1676988000000|2023-02-21 14:00:00|9521.14|9521.14|9522.5|9522.5|9539.19|9539.19|9517.01|9517.01|0
1676991600000|2023-02-21 15:00:00|9521.64|9521.64|9522.04|9522.04|9547.87|9547.87|9510.47|9510.47|0
1676995200000|2023-02-21 16:00:00|9522.61|9522.61|9503.68|9503.68|9529.41|9529.41|9503.68|9503.68|0
1677052800000|2023-02-22 08:00:00|9475.52|9475.52|9453.38|9453.38|9498.59|9498.59|9423.36|9423.36|0
1677056400000|2023-02-22 09:00:00|9450.21|9450.21|9472.36|9472.36|9483.32|9483.32|9449.82|9449.82|0
1677060000000|2023-02-22 10:00:00|9470.77|9470.77|9462.88|9462.88|9477.17|9477.17|9446.35|9446.35|0
1677063600000|2023-02-22 11:00:00|9464.47|9464.47|9468.37|9468.37|9482.72|9482.72|9454.58|9454.58|0
1677067200000|2023-02-22 12:00:00|9467.78|9467.78|9518.41|9518.41|9530.43|9530.43|9467.78|9467.78|0
1677070800000|2023-02-22 13:00:00|9516.97|9516.97|9533.82|9533.82|9538.69|9538.69|9513.58|9513.58|0
1677074400000|2023-02-22 14:00:00|9535.41|9535.41|9500.53|9500.53|9542.52|9542.52|9499.06|9499.06|0
1677078000000|2023-02-22 15:00:00|9499.65|9499.65|9522.39|9522.39|9523.22|9523.22|9475.49|9475.49|0
1677081600000|2023-02-22 16:00:00|9523.11|9523.11|9507.77|9507.77|9527.31|9527.31|9503.37|9503.37|0
1677139200000|2023-02-23 08:00:00|9594.49|9594.49|9644.65|9644.65|9652.47|9652.47|9588.53|9588.53|0
1677142800000|2023-02-23 09:00:00|9641.55|9641.55|9660.32|9660.32|9676.15|9676.15|9639.33|9639.33|0
1677146400000|2023-02-23 10:00:00|9658.54|9658.54|9650.24|9650.24|9658.54|9658.54|9628.61|9628.61|0
1677150000000|2023-02-23 11:00:00|9648.09|9648.09|9636.26|9636.26|9653.04|9653.04|9636.26|9636.26|0
1677153600000|2023-02-23 12:00:00|9638.03|9638.03|9629.19|9629.19|9649.03|9649.03|9617.92|9617.92|0
1677157200000|2023-02-23 13:00:00|9630.78|9630.78|9625.93|9625.93|9648.94|9648.94|9623.12|9623.12|0
1677160800000|2023-02-23 14:00:00|9629.92|9629.92|9670.91|9670.91|9670.91|9670.91|9627.04|9627.04|0
1677164400000|2023-02-23 15:00:00|9671.35|9671.35|9612.18|9612.18|9678.73|9678.73|9612.18|9612.18|0
1677168000000|2023-02-23 16:00:00|9613.77|9613.77|9613.94|9613.94|9636.68|9636.68|9610.86|9610.86|0
1677225600000|2023-02-24 08:00:00|9671.02|9671.02|9686.9|9686.9|9691.95|9691.95|9665.1|9665.1|0
1677229200000|2023-02-24 09:00:00|9687.76|9687.76|9744.35|9744.35|9745.07|9745.07|9687.76|9687.76|0
1677232800000|2023-02-24 10:00:00|9743.63|9743.63|9777.2|9777.2|9777.2|9777.2|9741.93|9741.93|0
1677236400000|2023-02-24 11:00:00|9776.31|9776.31|9752.07|9752.07|9788.65|9788.65|9751.35|9751.35|0
1677240000000|2023-02-24 12:00:00|9750.48|9750.48|9760.58|9760.58|9788.25|9788.25|9750.48|9750.48|0
1677243600000|2023-02-24 13:00:00|9759.46|9759.46|9706.79|9706.79|9759.46|9759.46|9670.06|9670.06|0
1677247200000|2023-02-24 14:00:00|9707.51|9707.51|9676.54|9676.54|9711.77|9711.77|9659.21|9659.21|0
1677250800000|2023-02-24 15:00:00|9678.69|9678.69|9670.99|9670.99|9680.48|9680.48|9646.34|9646.34|0
1677254400000|2023-02-24 16:00:00|9670.54|9670.54|9686.46|9686.46|9690.88|9690.88|9659.82|9659.82|0
1677484800000|2023-02-27 08:00:00|9743.2|9743.2|9727.21|9727.21|9751.52|9751.52|9713.39|9713.39|0
1677488400000|2023-02-27 09:00:00|9725.05|9725.05|9755.26|9755.26|9757.73|9757.73|9719.73|9719.73|0
1677492000000|2023-02-27 10:00:00|9756.85|9756.85|9750.13|9750.13|9767.15|9767.15|9746.78|9746.78|0
1677495600000|2023-02-27 11:00:00|9750.93|9750.93|9759.23|9759.23|9765.23|9765.23|9749.42|9749.42|0
1677499200000|2023-02-27 12:00:00|9759.95|9759.95|9750.84|9750.84|9765.66|9765.66|9744.97|9744.97|0
1677502800000|2023-02-27 13:00:00|9754.02|9754.02|9786.93|9786.93|9789.24|9789.24|9749.4|9749.4|0
1677506400000|2023-02-27 14:00:00|9788.26|9788.26|9778.2|9778.2|9789.85|9789.85|9759.06|9759.06|0
1677510000000|2023-02-27 15:00:00|9777.76|9777.76|9760.65|9760.65|9788.17|9788.17|9743.85|9743.85|0
1677513600000|2023-02-27 16:00:00|9761.73|9761.73|9768.78|9768.78|9775.93|9775.93|9761.1|9761.1|0
1677571200000|2023-02-28 08:00:00|9667.56|9667.56|9663.45|9663.45|9688.83|9688.83|9651.36|9651.36|0
1677574800000|2023-02-28 09:00:00|9653.92|9653.92|9687.62|9687.62|9694.67|9694.67|9634.09|9634.09|0
1677578400000|2023-02-28 10:00:00|9686.54|9686.54|9701.54|9701.54|9704.59|9704.59|9685.82|9685.82|0
1677582000000|2023-02-28 11:00:00|9702.87|9702.87|9681.47|9681.47|9702.87|9702.87|9669.6|9669.6|0
1677585600000|2023-02-28 12:00:00|9682.19|9682.19|9667.61|9667.61|9689.56|9689.56|9665.45|9665.45|0
1677589200000|2023-02-28 13:00:00|9666.89|9666.89|9664.11|9664.11|9670.33|9670.33|9631.56|9631.56|0
1677592800000|2023-02-28 14:00:00|9660.94|9660.94|9659.23|9659.23|9671.7|9671.7|9647.59|9647.59|0
1677596400000|2023-02-28 15:00:00|9658.15|9658.15|9691.52|9691.52|9713.59|9713.59|9657.9|9657.9|0
1677600000000|2023-02-28 16:00:00|9692.85|9692.85|9677.68|9677.68|9704.71|9704.71|9677.16|9677.16|0
1677657600000|2023-03-01 08:00:00|9738.03|9738.03|9731.71|9731.71|9746.02|9746.02|9705.42|9705.42|0
1677661200000|2023-03-01 09:00:00|9732.79|9732.79|9759.94|9759.94|9761.94|9761.94|9718.93|9718.93|0
1677664800000|2023-03-01 10:00:00|9759.5|9759.5|9793.13|9793.13|9800.57|9800.57|9754.88|9754.88|0
1677668400000|2023-03-01 11:00:00|9792.24|9792.24|9817.7|9817.7|9826.38|9826.38|9792.24|9792.24|0
1677672000000|2023-03-01 12:00:00|9817.41|9817.41|9828.32|9828.32|9828.32|9828.32|9813.31|9813.31|0
1677675600000|2023-03-01 13:00:00|9826.89|9826.89|9805.75|9805.75|9833.32|9833.32|9781.49|9781.49|0
1677679200000|2023-03-01 14:00:00|9804.67|9804.67|9771.1|9771.1|9804.67|9804.67|9750.37|9750.37|0
1677682800000|2023-03-01 15:00:00|9772.69|9772.69|9771.29|9771.29|9782.6|9782.6|9758.05|9758.05|0
1677686400000|2023-03-01 16:00:00|9769.96|9769.96|9732.11|9732.11|9769.96|9769.96|9719.32|9719.32|0
1677744000000|2023-03-02 08:00:00|9709.32|9709.32|9802.12|9802.12|9817.42|9817.42|9709.32|9709.32|0
1677747600000|2023-03-02 09:00:00|9800.53|9800.53|9763.26|9763.26|9801.1|9801.1|9751.33|9751.33|0
1677751200000|2023-03-02 10:00:00|9761.48|9761.48|9773.05|9773.05|9774.98|9774.98|9738.22|9738.22|0
1677754800000|2023-03-02 11:00:00|9771.72|9771.72|9785.86|9785.86|9796.54|9796.54|9770.46|9770.46|0
1677758400000|2023-03-02 12:00:00|9783.71|9783.71|9786.9|9786.9|9795.06|9795.06|9772.19|9772.19|0
1677762000000|2023-03-02 13:00:00|9788.49|9788.49|9751.36|9751.36|9799.87|9799.87|9744.78|9744.78|0
1677765600000|2023-03-02 14:00:00|9749.77|9749.77|9801.46|9801.46|9813.35|9813.35|9749.77|9749.77|0
1677769200000|2023-03-02 15:00:00|9802.54|9802.54|9804.36|9804.36|9814.92|9814.92|9786.79|9786.79|0
1677772800000|2023-03-02 16:00:00|9802.14|9802.14|9798.61|9798.61|9806.62|9806.62|9793.04|9793.04|0
1677830400000|2023-03-03 08:00:00|9842.87|9842.87|9825.03|9825.03|9846.05|9846.05|9800.77|9800.77|0
1677834000000|2023-03-03 09:00:00|9826.47|9826.47|9820.18|9820.18|9839.29|9839.29|9794.15|9794.15|0
1677837600000|2023-03-03 10:00:00|9824.94|9824.94|9796.07|9796.07|9825.83|9825.83|9788.24|9788.24|0
1677841200000|2023-03-03 11:00:00|9794.48|9794.48|9807.84|9807.84|9818.88|9818.88|9794.48|9794.48|0
1677844800000|2023-03-03 12:00:00|9807.12|9807.12|9786.62|9786.62|9810.43|9810.43|9786.62|9786.62|0
1677848400000|2023-03-03 13:00:00|9788.21|9788.21|9751.52|9751.52|9794.55|9794.55|9737.78|9737.78|0
1677852000000|2023-03-03 14:00:00|9750.32|9750.32|9734.89|9734.89|9780.15|9780.15|9730.49|9730.49|0
1677855600000|2023-03-03 15:00:00|9733.3|9733.3|9707.46|9707.46|9735.51|9735.51|9705|9705|0
1677859200000|2023-03-03 16:00:00|9709.05|9709.05|9710.83|9710.83|9723.28|9723.28|9694.58|9694.58|0
1675670400000|2023-02-06 08:00:00|9807.73|9807.73|9804.92|9804.92|9813.37|9813.37|9764.85|9764.85|0
1675674000000|2023-02-06 09:00:00|9803.34|9803.34|9785.39|9785.39|9803.34|9803.34|9770.14|9770.14|0
1675677600000|2023-02-06 10:00:00|9787.55|9787.55|9763.23|9763.23|9808.08|9808.08|9753.41|9753.41|0
1675681200000|2023-02-06 11:00:00|9760|9760|9762.55|9762.55|9765.99|9765.99|9736.28|9736.28|0
1675684800000|2023-02-06 12:00:00|9765.73|9765.73|9804.85|9804.85|9806.15|9806.15|9765.73|9765.73|0
1675688400000|2023-02-06 13:00:00|9801.62|9801.62|9779.38|9779.38|9801.62|9801.62|9764.89|9764.89|0
1675692000000|2023-02-06 14:00:00|9780.46|9780.46|9791.72|9791.72|9791.72|9791.72|9761.81|9761.81|0
1675695600000|2023-02-06 15:00:00|9793.31|9793.31|9782.57|9782.57|9798.2|9798.2|9758.6|9758.6|0
1675699200000|2023-02-06 16:00:00|9782.85|9782.85|9791.24|9791.24|9800.46|9800.46|9774.31|9774.31|0
1675756800000|2023-02-07 08:00:00|9703.67|9703.67|9788.49|9788.49|9790.41|9790.41|9700.43|9700.43|0
1675760400000|2023-02-07 09:00:00|9783.74|9783.74|9761.97|9761.97|9789.58|9789.58|9752.94|9752.94|0
1675764000000|2023-02-07 10:00:00|9760.38|9760.38|9747.88|9747.88|9764.99|9764.99|9747.88|9747.88|0
1675767600000|2023-02-07 11:00:00|9747.44|9747.44|9741.49|9741.49|9758.55|9758.55|9732.5|9732.5|0
1675771200000|2023-02-07 12:00:00|9743.07|9743.07|9733.83|9733.83|9762.4|9762.4|9732.61|9732.61|0
1675774800000|2023-02-07 13:00:00|9732.63|9732.63|9693.68|9693.68|9738.94|9738.94|9683.4|9683.4|0
1675778400000|2023-02-07 14:00:00|9694.27|9694.27|9650.64|9650.64|9694.27|9694.27|9622.91|9622.91|0
1675782000000|2023-02-07 15:00:00|9649.05|9649.05|9627.95|9627.95|9649.05|9649.05|9614.75|9614.75|0
1675785600000|2023-02-07 16:00:00|9627.23|9627.23|9651.03|9651.03|9656.68|9656.68|9626.51|9626.51|0
1675843200000|2023-02-08 08:00:00|9763.46|9763.46|9802.27|9802.27|9802.69|9802.69|9747.1|9747.1|0
1675846800000|2023-02-08 09:00:00|9800.68|9800.68|9813.08|9813.08|9845.87|9845.87|9799.07|9799.07|0
1675850400000|2023-02-08 10:00:00|9813.8|9813.8|9814.56|9814.56|9816.38|9816.38|9798.79|9798.79|0
1675854000000|2023-02-08 11:00:00|9816.71|9816.71|9806.13|9806.13|9825.26|9825.26|9792.79|9792.79|0
1675857600000|2023-02-08 12:00:00|9805.69|9805.69|9814.75|9814.75|9816.41|9816.41|9804.61|9804.61|0
1675861200000|2023-02-08 13:00:00|9813.63|9813.63|9808.24|9808.24|9816.6|9816.6|9796.56|9796.56|0
1675864800000|2023-02-08 14:00:00|9809.43|9809.43|9818.64|9818.64|9831.2|9831.2|9807.91|9807.91|0
1675868400000|2023-02-08 15:00:00|9815.46|9815.46|9736.71|9736.71|9815.46|9815.46|9735.99|9735.99|0
1675872000000|2023-02-08 16:00:00|9741.48|9741.48|9753.38|9753.38|9757.76|9757.76|9741.03|9741.03|0
1675929600000|2023-02-09 08:00:00|9815.46|9815.46|9747.31|9747.31|9817.26|9817.26|9747.31|9747.31|0
1675933200000|2023-02-09 09:00:00|9745.98|9745.98|9774.04|9774.04|9774.04|9774.04|9742.26|9742.26|0
1675936800000|2023-02-09 10:00:00|9775.47|9775.47|9798.22|9798.22|9805.33|9805.33|9768.96|9768.96|0
1675940400000|2023-02-09 11:00:00|9797.15|9797.15|9796.18|9796.18|9800.31|9800.31|9785.77|9785.77|0
1675944000000|2023-02-09 12:00:00|9797.29|9797.29|9768.26|9768.26|9797.29|9797.29|9768.26|9768.26|0
1675947600000|2023-02-09 13:00:00|9766.67|9766.67|9782.65|9782.65|9790.87|9790.87|9764.13|9764.13|0
1675951200000|2023-02-09 14:00:00|9781.58|9781.58|9779.52|9779.52|9793.32|9793.32|9768.95|9768.95|0
1675954800000|2023-02-09 15:00:00|9779.07|9779.07|9763.27|9763.27|9784.78|9784.78|9737.1|9737.1|0
1675958400000|2023-02-09 16:00:00|9764.39|9764.39|9699.75|9699.75|9764.39|9764.39|9696.98|9696.98|0
1676016000000|2023-02-10 08:00:00|9709.62|9709.62|9698.17|9698.17|9734.99|9734.99|9693.59|9693.59|0
1676019600000|2023-02-10 09:00:00|9697.1|9697.1|9640.67|9640.67|9708.2|9708.2|9639.56|9639.56|0
1676023200000|2023-02-10 10:00:00|9642.71|9642.71|9613.96|9613.96|9650.07|9650.07|9595.4|9595.4|0
1676026800000|2023-02-10 11:00:00|9615.29|9615.29|9569.52|9569.52|9615.29|9615.29|9554.61|9554.61|0
1676030400000|2023-02-10 12:00:00|9569.81|9569.81|9529.7|9529.7|9582.6|9582.6|9528.52|9528.52|0
1676034000000|2023-02-10 13:00:00|9531.42|9531.42|9555.3|9555.3|9570.84|9570.84|9528.47|9528.47|0
1676037600000|2023-02-10 14:00:00|9556.37|9556.37|9561.09|9561.09|9584.35|9584.35|9556.22|9556.22|0
1676041200000|2023-02-10 15:00:00|9557.86|9557.86|9553.32|9553.32|9579.27|9579.27|9543.71|9543.71|0
1676044800000|2023-02-10 16:00:00|9553.61|9553.61|9555.33|9555.33|9568.71|9568.71|9553.59|9553.59|0
1676275200000|2023-02-13 08:00:00|9562.51|9562.51|9572|9572|9592.41|9592.41|9562.51|9562.51|0
1676278800000|2023-02-13 09:00:00|9573.59|9573.59|9575.11|9575.11|9591.28|9591.28|9569.78|9569.78|0
1676282400000|2023-02-13 10:00:00|9576.7|9576.7|9578.89|9578.89|9587.9|9587.9|9574.81|9574.81|0
1676286000000|2023-02-13 11:00:00|9577.3|9577.3|9593.96|9593.96|9593.96|9593.96|9560.51|9560.51|0
1676289600000|2023-02-13 12:00:00|9592.88|9592.88|9609.69|9609.69|9621|9621|9590.65|9590.65|0
1676293200000|2023-02-13 13:00:00|9610.14|9610.14|9607.47|9607.47|9616.33|9616.33|9600.2|9600.2|0
1676296800000|2023-02-13 14:00:00|9606.39|9606.39|9643.78|9643.78|9644.93|9644.93|9606.39|9606.39|0
1676300400000|2023-02-13 15:00:00|9642.7|9642.7|9633.72|9633.72|9649.31|9649.31|9623.5|9623.5|0
1676304000000|2023-02-13 16:00:00|9633.27|9633.27|9638.09|9638.09|9647.55|9647.55|9626.48|9626.48|0
1676361600000|2023-02-14 08:00:00|9697.05|9697.05|9677|9677|9701.05|9701.05|9640.92|9640.92|0
1676365200000|2023-02-14 09:00:00|9677.45|9677.45|9679.43|9679.43|9688.78|9688.78|9668.66|9668.66|0
1676368800000|2023-02-14 10:00:00|9678.71|9678.71|9706.83|9706.83|9723|9723|9677.27|9677.27|0
1676372400000|2023-02-14 11:00:00|9708.41|9708.41|9687.85|9687.85|9712.6|9712.6|9687.5|9687.5|0
1676376000000|2023-02-14 12:00:00|9686.78|9686.78|9668.09|9668.09|9691.62|9691.62|9665.08|9665.08|0
1676379600000|2023-02-14 13:00:00|9666.98|9666.98|9631.97|9631.97|9714.46|9714.46|9624.95|9624.95|0
1676383200000|2023-02-14 14:00:00|9629.82|9629.82|9637.51|9637.51|9638.49|9638.49|9584.58|9584.58|0
1676386800000|2023-02-14 15:00:00|9640.68|9640.68|9598.41|9598.41|9670.18|9670.18|9566.61|9566.61|0
1676390400000|2023-02-14 16:00:00|9597.52|9597.52|9592.31|9592.31|9612.91|9612.91|9592.31|9592.31|0
1676448000000|2023-02-15 08:00:00|9572.42|9572.42|9628.06|9628.06|9628.12|9628.12|9572.42|9572.42|0
1676451600000|2023-02-15 09:00:00|9627.34|9627.34|9641.1|9641.1|9660.05|9660.05|9626.22|9626.22|0
1676455200000|2023-02-15 10:00:00|9638.17|9638.17|9661.36|9661.36|9662.33|9662.33|9630.38|9630.38|0
1676458800000|2023-02-15 11:00:00|9659.77|9659.77|9650.96|9650.96|9667.47|9667.47|9646.69|9646.69|0
1676462400000|2023-02-15 12:00:00|9651.68|9651.68|9639.71|9639.71|9659.06|9659.06|9637.56|9637.56|0
1676466000000|2023-02-15 13:00:00|9638.12|9638.12|9634.03|9634.03|9644.23|9644.23|9622.4|9622.4|0
1676469600000|2023-02-15 14:00:00|9634.62|9634.62|9678.35|9678.35|9699.61|9699.61|9629.25|9629.25|0
1676473200000|2023-02-15 15:00:00|9677.46|9677.46|9703.96|9703.96|9718.68|9718.68|9676.99|9676.99|0
1676476800000|2023-02-15 16:00:00|9702.37|9702.37|9694.81|9694.81|9710.46|9710.46|9690.13|9690.13|0
1676534400000|2023-02-16 08:00:00|9758.28|9758.28|9750.9|9750.9|9774.26|9774.26|9724.95|9724.95|0
1676538000000|2023-02-16 09:00:00|9742.96|9742.96|9741.36|9741.36|9759.94|9759.94|9727.11|9727.11|0
1676541600000|2023-02-16 10:00:00|9741.65|9741.65|9729.6|9729.6|9748.62|9748.62|9729.6|9729.6|0
1676545200000|2023-02-16 11:00:00|9731.83|9731.83|9721.42|9721.42|9731.83|9731.83|9705|9705|0
1676548800000|2023-02-16 12:00:00|9722.5|9722.5|9723.48|9723.48|9743.06|9743.06|9709.15|9709.15|0
1676552400000|2023-02-16 13:00:00|9723.03|9723.03|9662.06|9662.06|9723.63|9723.63|9642.94|9642.94|0
1676556000000|2023-02-16 14:00:00|9660.73|9660.73|9634.78|9634.78|9669.86|9669.86|9618.41|9618.41|0
1676559600000|2023-02-16 15:00:00|9634.34|9634.34|9695.96|9695.96|9708.72|9708.72|9631.16|9631.16|0
1676563200000|2023-02-16 16:00:00|9695.24|9695.24|9695.04|9695.04|9711.63|9711.63|9693.37|9693.37|0
1676620800000|2023-02-17 08:00:00|9640.04|9640.04|9619.88|9619.88|9642.59|9642.59|9559.17|9559.17|0
1676624400000|2023-02-17 09:00:00|9616.7|9616.7|9660.71|9660.71|9672.28|9672.28|9615.11|9615.11|0
1676628000000|2023-02-17 10:00:00|9662.49|9662.49|9673.97|9673.97|9697.58|9697.58|9659.38|9659.38|0
1676631600000|2023-02-17 11:00:00|9672.85|9672.85|9658.05|9658.05|9672.85|9672.85|9636.87|9636.87|0
1676635200000|2023-02-17 12:00:00|9657.61|9657.61|9679.6|9679.6|9688.82|9688.82|9657.61|9657.61|0
1676638800000|2023-02-17 13:00:00|9679.16|9679.16|9680.44|9680.44|9690.39|9690.39|9666.07|9666.07|0
1676642400000|2023-02-17 14:00:00|9678.85|9678.85|9706.47|9706.47|9710.9|9710.9|9678.85|9678.85|0
1676646000000|2023-02-17 15:00:00|9707.19|9707.19|9670.78|9670.78|9718.28|9718.28|9670.78|9670.78|0
1676649600000|2023-02-17 16:00:00|9669.19|9669.19|9652.97|9652.97|9674.82|9674.82|9652.97|9652.97|0
1676880000000|2023-02-20 08:00:00|9659.21|9659.21|9637.95|9637.95|9669.36|9669.36|9628.33|9628.33|0
1676883600000|2023-02-20 09:00:00|9639.03|9639.03|9600.57|9600.57|9647.44|9647.44|9592.13|9592.13|0
1676887200000|2023-02-20 10:00:00|9601.01|9601.01|9605.63|9605.63|9626.77|9626.77|9595.08|9595.08|0
1676890800000|2023-02-20 11:00:00|9606.49|9606.49|9587.4|9587.4|9612.27|9612.27|9587.18|9587.18|0
1676894400000|2023-02-20 12:00:00|9586.32|9586.32|9599.06|9599.06|9601.29|9601.29|9575.34|9575.34|0
1676898000000|2023-02-20 13:00:00|9597.95|9597.95|9603.65|9603.65|9616.26|9616.26|9592.12|9592.12|0
1676901600000|2023-02-20 14:00:00|9602.76|9602.76|9608.91|9608.91|9611.87|9611.87|9591.96|9591.96|0
1676905200000|2023-02-20 15:00:00|9608.02|9608.02|9614.09|9614.09|9616.55|9616.55|9601.83|9601.83|0
1676908800000|2023-02-20 16:00:00|9613.37|9613.37|9605.92|9605.92|9616.64|9616.64|9581.38|9581.38|0
1676966400000|2023-02-21 08:00:00|9583.64|9583.64|9532.89|9532.89|9583.64|9583.64|9525.68|9525.68|0
1676970000000|2023-02-21 09:00:00|9531.3|9531.3|9579.93|9579.93|9584.96|9584.96|9513.92|9513.92|0
1676973600000|2023-02-21 10:00:00|9579.21|9579.21|9540.89|9540.89|9579.21|9579.21|9525.56|9525.56|0
1676977200000|2023-02-21 11:00:00|9539.11|9539.11|9578.03|9578.03|9578.03|9578.03|9533.98|9533.98|0
1676980800000|2023-02-21 12:00:00|9579.47|9579.47|9564.95|9564.95|9580.16|9580.16|9558.64|9558.64|0
1676984400000|2023-02-21 13:00:00|9564.55|9564.55|9522.47|9522.47|9564.55|9564.55|9519.8|9519.8|0
1676988000000|2023-02-21 14:00:00|9521.14|9521.14|9522.5|9522.5|9539.19|9539.19|9517.01|9517.01|0
1676991600000|2023-02-21 15:00:00|9521.64|9521.64|9522.04|9522.04|9547.87|9547.87|9510.47|9510.47|0
1676995200000|2023-02-21 16:00:00|9522.61|9522.61|9503.68|9503.68|9529.41|9529.41|9503.68|9503.68|0
1677052800000|2023-02-22 08:00:00|9475.52|9475.52|9453.38|9453.38|9498.59|9498.59|9423.36|9423.36|0
1677056400000|2023-02-22 09:00:00|9450.21|9450.21|9472.36|9472.36|9483.32|9483.32|9449.82|9449.82|0
1677060000000|2023-02-22 10:00:00|9470.77|9470.77|9462.88|9462.88|9477.17|9477.17|9446.35|9446.35|0
1677063600000|2023-02-22 11:00:00|9464.47|9464.47|9468.37|9468.37|9482.72|9482.72|9454.58|9454.58|0
1677067200000|2023-02-22 12:00:00|9467.78|9467.78|9518.41|9518.41|9530.43|9530.43|9467.78|9467.78|0
1677070800000|2023-02-22 13:00:00|9516.97|9516.97|9533.82|9533.82|9538.69|9538.69|9513.58|9513.58|0
1677074400000|2023-02-22 14:00:00|9535.41|9535.41|9500.53|9500.53|9542.52|9542.52|9499.06|9499.06|0
1677078000000|2023-02-22 15:00:00|9499.65|9499.65|9522.39|9522.39|9523.22|9523.22|9475.49|9475.49|0
1677081600000|2023-02-22 16:00:00|9523.11|9523.11|9507.77|9507.77|9527.31|9527.31|9503.37|9503.37|0
1677139200000|2023-02-23 08:00:00|9594.49|9594.49|9644.65|9644.65|9652.47|9652.47|9588.53|9588.53|0
1677142800000|2023-02-23 09:00:00|9641.55|9641.55|9660.32|9660.32|9676.15|9676.15|9639.33|9639.33|0
1677146400000|2023-02-23 10:00:00|9658.54|9658.54|9650.24|9650.24|9658.54|9658.54|9628.61|9628.61|0
1677150000000|2023-02-23 11:00:00|9648.09|9648.09|9636.26|9636.26|9653.04|9653.04|9636.26|9636.26|0
1677153600000|2023-02-23 12:00:00|9638.03|9638.03|9629.19|9629.19|9649.03|9649.03|9617.92|9617.92|0
1677157200000|2023-02-23 13:00:00|9630.78|9630.78|9625.93|9625.93|9648.94|9648.94|9623.12|9623.12|0
1677160800000|2023-02-23 14:00:00|9629.92|9629.92|9670.91|9670.91|9670.91|9670.91|9627.04|9627.04|0
1677164400000|2023-02-23 15:00:00|9671.35|9671.35|9612.18|9612.18|9678.73|9678.73|9612.18|9612.18|0
1677168000000|2023-02-23 16:00:00|9613.77|9613.77|9613.94|9613.94|9636.68|9636.68|9610.86|9610.86|0
1677225600000|2023-02-24 08:00:00|9671.02|9671.02|9686.9|9686.9|9691.95|9691.95|9665.1|9665.1|0
1677229200000|2023-02-24 09:00:00|9687.76|9687.76|9744.35|9744.35|9745.07|9745.07|9687.76|9687.76|0
1677232800000|2023-02-24 10:00:00|9743.63|9743.63|9777.2|9777.2|9777.2|9777.2|9741.93|9741.93|0
1677236400000|2023-02-24 11:00:00|9776.31|9776.31|9752.07|9752.07|9788.65|9788.65|9751.35|9751.35|0
1677240000000|2023-02-24 12:00:00|9750.48|9750.48|9760.58|9760.58|9788.25|9788.25|9750.48|9750.48|0
1677243600000|2023-02-24 13:00:00|9759.46|9759.46|9706.79|9706.79|9759.46|9759.46|9670.06|9670.06|0
1677247200000|2023-02-24 14:00:00|9707.51|9707.51|9676.54|9676.54|9711.77|9711.77|9659.21|9659.21|0
1677250800000|2023-02-24 15:00:00|9678.69|9678.69|9670.99|9670.99|9680.48|9680.48|9646.34|9646.34|0
1677254400000|2023-02-24 16:00:00|9670.54|9670.54|9686.46|9686.46|9690.88|9690.88|9659.82|9659.82|0
1677484800000|2023-02-27 08:00:00|9743.2|9743.2|9727.21|9727.21|9751.52|9751.52|9713.39|9713.39|0
1677488400000|2023-02-27 09:00:00|9725.05|9725.05|9755.26|9755.26|9757.73|9757.73|9719.73|9719.73|0
1677492000000|2023-02-27 10:00:00|9756.85|9756.85|9750.13|9750.13|9767.15|9767.15|9746.78|9746.78|0
1677495600000|2023-02-27 11:00:00|9750.93|9750.93|9759.23|9759.23|9765.23|9765.23|9749.42|9749.42|0
1677499200000|2023-02-27 12:00:00|9759.95|9759.95|9750.84|9750.84|9765.66|9765.66|9744.97|9744.97|0
1677502800000|2023-02-27 13:00:00|9754.02|9754.02|9786.93|9786.93|9789.24|9789.24|9749.4|9749.4|0
1677506400000|2023-02-27 14:00:00|9788.26|9788.26|9778.2|9778.2|9789.85|9789.85|9759.06|9759.06|0
1677510000000|2023-02-27 15:00:00|9777.76|9777.76|9760.65|9760.65|9788.17|9788.17|9743.85|9743.85|0
1677513600000|2023-02-27 16:00:00|9761.73|9761.73|9768.78|9768.78|9775.93|9775.93|9761.1|9761.1|0
1677571200000|2023-02-28 08:00:00|9667.56|9667.56|9663.45|9663.45|9688.83|9688.83|9651.36|9651.36|0
1677574800000|2023-02-28 09:00:00|9653.92|9653.92|9687.62|9687.62|9694.67|9694.67|9634.09|9634.09|0
1677578400000|2023-02-28 10:00:00|9686.54|9686.54|9701.54|9701.54|9704.59|9704.59|9685.82|9685.82|0
1677582000000|2023-02-28 11:00:00|9702.87|9702.87|9681.47|9681.47|9702.87|9702.87|9669.6|9669.6|0
1677585600000|2023-02-28 12:00:00|9682.19|9682.19|9667.61|9667.61|9689.56|9689.56|9665.45|9665.45|0
1677589200000|2023-02-28 13:00:00|9666.89|9666.89|9664.11|9664.11|9670.33|9670.33|9631.56|9631.56|0
1677592800000|2023-02-28 14:00:00|9660.94|9660.94|9659.23|9659.23|9671.7|9671.7|9647.59|9647.59|0
1677596400000|2023-02-28 15:00:00|9658.15|9658.15|9691.52|9691.52|9713.59|9713.59|9657.9|9657.9|0
1677600000000|2023-02-28 16:00:00|9692.85|9692.85|9677.68|9677.68|9704.71|9704.71|9677.16|9677.16|0
1677657600000|2023-03-01 08:00:00|9738.03|9738.03|9731.71|9731.71|9746.02|9746.02|9705.42|9705.42|0
1677661200000|2023-03-01 09:00:00|9732.79|9732.79|9759.94|9759.94|9761.94|9761.94|9718.93|9718.93|0
1677664800000|2023-03-01 10:00:00|9759.5|9759.5|9793.13|9793.13|9800.57|9800.57|9754.88|9754.88|0
1677668400000|2023-03-01 11:00:00|9792.24|9792.24|9817.7|9817.7|9826.38|9826.38|9792.24|9792.24|0
1677672000000|2023-03-01 12:00:00|9817.41|9817.41|9828.32|9828.32|9828.32|9828.32|9813.31|9813.31|0
1677675600000|2023-03-01 13:00:00|9826.89|9826.89|9805.75|9805.75|9833.32|9833.32|9781.49|9781.49|0
1677679200000|2023-03-01 14:00:00|9804.67|9804.67|9771.1|9771.1|9804.67|9804.67|9750.37|9750.37|0
1677682800000|2023-03-01 15:00:00|9772.69|9772.69|9771.29|9771.29|9782.6|9782.6|9758.05|9758.05|0
1677686400000|2023-03-01 16:00:00|9769.96|9769.96|9732.11|9732.11|9769.96|9769.96|9719.32|9719.32|0
1677744000000|2023-03-02 08:00:00|9709.32|9709.32|9802.12|9802.12|9817.42|9817.42|9709.32|9709.32|0
1677747600000|2023-03-02 09:00:00|9800.53|9800.53|9763.26|9763.26|9801.1|9801.1|9751.33|9751.33|0
1677751200000|2023-03-02 10:00:00|9761.48|9761.48|9773.05|9773.05|9774.98|9774.98|9738.22|9738.22|0
1677754800000|2023-03-02 11:00:00|9771.72|9771.72|9785.86|9785.86|9796.54|9796.54|9770.46|9770.46|0
1677758400000|2023-03-02 12:00:00|9783.71|9783.71|9786.9|9786.9|9795.06|9795.06|9772.19|9772.19|0
1677762000000|2023-03-02 13:00:00|9788.49|9788.49|9751.36|9751.36|9799.87|9799.87|9744.78|9744.78|0
1677765600000|2023-03-02 14:00:00|9749.77|9749.77|9801.46|9801.46|9813.35|9813.35|9749.77|9749.77|0
1677769200000|2023-03-02 15:00:00|9802.54|9802.54|9804.36|9804.36|9814.92|9814.92|9786.79|9786.79|0
1677772800000|2023-03-02 16:00:00|9802.14|9802.14|9798.61|9798.61|9806.62|9806.62|9793.04|9793.04|0
1677830400000|2023-03-03 08:00:00|9842.87|9842.87|9825.03|9825.03|9846.05|9846.05|9800.77|9800.77|0
1677834000000|2023-03-03 09:00:00|9826.47|9826.47|9820.18|9820.18|9839.29|9839.29|9794.15|9794.15|0
1677837600000|2023-03-03 10:00:00|9824.94|9824.94|9796.07|9796.07|9825.83|9825.83|9788.24|9788.24|0
1677841200000|2023-03-03 11:00:00|9794.48|9794.48|9807.84|9807.84|9818.88|9818.88|9794.48|9794.48|0
1677844800000|2023-03-03 12:00:00|9807.12|9807.12|9786.62|9786.62|9810.43|9810.43|9786.62|9786.62|0
1677848400000|2023-03-03 13:00:00|9788.21|9788.21|9751.52|9751.52|9794.55|9794.55|9737.78|9737.78|0
1677852000000|2023-03-03 14:00:00|9750.32|9750.32|9734.89|9734.89|9780.15|9780.15|9730.49|9730.49|0
1677855600000|2023-03-03 15:00:00|9733.3|9733.3|9707.46|9707.46|9735.51|9735.51|9705|9705|0
1677859200000|2023-03-03 16:00:00|9709.05|9709.05|9710.83|9710.83|9723.28|9723.28|9694.58|9694.58|0
1678089600000|2023-03-06 08:00:00|9718.87|9718.87|9757.18|9757.18|9778.2|9778.2|9718.87|9718.87|0
1678093200000|2023-03-06 09:00:00|9755.59|9755.59|9715.64|9715.64|9755.59|9755.59|9712.82|9712.82|0
1678096800000|2023-03-06 10:00:00|9714.56|9714.56|9746.08|9746.08|9748.95|9748.95|9711.61|9711.61|0
1678100400000|2023-03-06 11:00:00|9743.92|9743.92|9715.03|9715.03|9754.52|9754.52|9713.25|9713.25|0
1678104000000|2023-03-06 12:00:00|9711.86|9711.86|9754.25|9754.25|9764.33|9764.33|9709.7|9709.7|0
1678107600000|2023-03-06 13:00:00|9753.81|9753.81|9802.18|9802.18|9802.18|9802.18|9747.03|9747.03|0
1678111200000|2023-03-06 14:00:00|9803.51|9803.51|9786.23|9786.23|9804.98|9804.98|9765.65|9765.65|0
1678114800000|2023-03-06 15:00:00|9785.65|9785.65|9771.56|9771.56|9802.35|9802.35|9771.56|9771.56|0
1678118400000|2023-03-06 16:00:00|9772.63|9772.63|9784.49|9784.49|9788.68|9788.68|9770.88|9770.88|0
1678176000000|2023-03-07 08:00:00|9773.33|9773.33|9799.59|9799.59|9815.8|9815.8|9769.59|9769.59|0
1678179600000|2023-03-07 09:00:00|9802.77|9802.77|9805.4|9805.4|9828.35|9828.35|9801.55|9801.55|0
1678183200000|2023-03-07 10:00:00|9804.6|9804.6|9816.83|9816.83|9817.16|9817.16|9791.02|9791.02|0
1678186800000|2023-03-07 11:00:00|9817.55|9817.55|9793.27|9793.27|9819.4|9819.4|9792.15|9792.15|0
1678190400000|2023-03-07 12:00:00|9792.55|9792.55|9814.83|9814.83|9819.47|9819.47|9783.75|9783.75|0
1678194000000|2023-03-07 13:00:00|9813.94|9813.94|9827.22|9827.22|9829.33|9829.33|9813.81|9813.81|0
1678197600000|2023-03-07 14:00:00|9826.78|9826.78|9804.43|9804.43|9830.08|9830.08|9803.99|9803.99|0
1678201200000|2023-03-07 15:00:00|9803.99|9803.99|9787.85|9787.85|9803.99|9803.99|9744.23|9744.23|0
1678204800000|2023-03-07 16:00:00|9786.77|9786.77|9768.06|9768.06|9794.28|9794.28|9768.06|9768.06|0
1678262400000|2023-03-08 08:00:00|9682.11|9682.11|9726.71|9726.71|9733.51|9733.51|9682.11|9682.11|0
1678266000000|2023-03-08 09:00:00|9728.14|9728.14|9726.29|9726.29|9739.24|9739.24|9716.41|9716.41|0
1678269600000|2023-03-08 10:00:00|9729.46|9729.46|9715.62|9715.62|9731.56|9731.56|9703.35|9703.35|0
1678273200000|2023-03-08 11:00:00|9718.72|9718.72|9716.74|9716.74|9735.75|9735.75|9715.16|9715.16|0
1678276800000|2023-03-08 12:00:00|9718.9|9718.9|9725.83|9725.83|9727.59|9727.59|9718.26|9718.26|0
1678280400000|2023-03-08 13:00:00|9726.28|9726.28|9752.91|9752.91|9761.23|9761.23|9725.39|9725.39|0
1678284000000|2023-03-08 14:00:00|9755.06|9755.06|9749.67|9749.67|9755.06|9755.06|9731.61|9731.61|0
1678287600000|2023-03-08 15:00:00|9749.22|9749.22|9757.28|9757.28|9760.64|9760.64|9728.36|9728.36|0
1678291200000|2023-03-08 16:00:00|9758.39|9758.39|9768.55|9768.55|9781.2|9781.2|9758.39|9758.39|0
1678348800000|2023-03-09 08:00:00|9675.66|9675.66|9671.42|9671.42|9685.74|9685.74|9654.64|9654.64|0
1678352400000|2023-03-09 09:00:00|9670.7|9670.7|9656.48|9656.48|9679.49|9679.49|9656.48|9656.48|0
1678356000000|2023-03-09 10:00:00|9656.77|9656.77|9652.47|9652.47|9664.5|9664.5|9635.69|9635.69|0
1678359600000|2023-03-09 11:00:00|9654.62|9654.62|9653.11|9653.11|9655.26|9655.26|9641.04|9641.04|0
1678363200000|2023-03-09 12:00:00|9652.22|9652.22|9648.32|9648.32|9652.67|9652.67|9626.78|9626.78|0
1678366800000|2023-03-09 13:00:00|9648.89|9648.89|9659.14|9659.14|9665.61|9665.61|9627.97|9627.97|0
1678370400000|2023-03-09 14:00:00|9660.26|9660.26|9679.84|9679.84|9680.77|9680.77|9633.97|9633.97|0
1678374000000|2023-03-09 15:00:00|9682.08|9682.08|9709.6|9709.6|9724.86|9724.86|9679.92|9679.92|0
1678377600000|2023-03-09 16:00:00|9711.19|9711.19|9695.12|9695.12|9711.19|9711.19|9693.33|9693.33|0
1678435200000|2023-03-10 08:00:00|9537.45|9537.45|9455.94|9455.94|9537.45|9537.45|9453.31|9453.31|0
1678438800000|2023-03-10 09:00:00|9453.79|9453.79|9460.69|9460.69|9501.34|9501.34|9453.79|9453.79|0
1678442400000|2023-03-10 10:00:00|9462.28|9462.28|9453.14|9453.14|9479.16|9479.16|9451.28|9451.28|0
1678446000000|2023-03-10 11:00:00|9454.03|9454.03|9500.32|9500.32|9509.48|9509.48|9454.03|9454.03|0
1678449600000|2023-03-10 12:00:00|9501.91|9501.91|9492.2|9492.2|9501.98|9501.98|9483.4|9483.4|0
1678453200000|2023-03-10 13:00:00|9489.02|9489.02|9522.18|9522.18|9531.13|9531.13|9433|9433|0
1678456800000|2023-03-10 14:00:00|9525.35|9525.35|9451.78|9451.78|9546.72|9546.72|9426.11|9426.11|0
1678460400000|2023-03-10 15:00:00|9450.19|9450.19|9465.14|9465.14|9482.93|9482.93|9431.83|9431.83|0
1678464000000|2023-03-10 16:00:00|9466|9466|9461.71|9461.71|9478.34|9478.34|9459.81|9459.81|0
1678694400000|2023-03-13 08:00:00|9455.21|9455.21|9320.05|9320.05|9458.42|9458.42|9315.29|9315.29|0
1678698000000|2023-03-13 09:00:00|9321.13|9321.13|9246.83|9246.83|9321.13|9321.13|9189.43|9189.43|0
1678701600000|2023-03-13 10:00:00|9245.75|9245.75|9268.6|9268.6|9270.19|9270.19|9205.14|9205.14|0
1678705200000|2023-03-13 11:00:00|9267.71|9267.71|9258.4|9258.4|9290.16|9290.16|9251.36|9251.36|0
1678708800000|2023-03-13 12:00:00|9258.12|9258.12|9210.88|9210.88|9258.12|9258.12|9171.34|9171.34|0
1678712400000|2023-03-13 13:00:00|9213.03|9213.03|9228.07|9228.07|9238.95|9238.95|9180.17|9180.17|0
1678716000000|2023-03-13 14:00:00|9227.35|9227.35|9207.68|9207.68|9231.7|9231.7|9168.22|9168.22|0
1678719600000|2023-03-13 15:00:00|9204.5|9204.5|9218.75|9218.75|9228.69|9228.69|9187.43|9187.43|0
1678723200000|2023-03-13 16:00:00|9226.05|9226.05|9198.38|9198.38|9234.33|9234.33|9197.14|9197.14|0
1678780800000|2023-03-14 08:00:00|9211.59|9211.59|9220.19|9220.19|9220.19|9220.19|9168.87|9168.87|0
1678784400000|2023-03-14 09:00:00|9221.52|9221.52|9197.23|9197.23|9225.89|9225.89|9180.39|9180.39|0
1678788000000|2023-03-14 10:00:00|9195.64|9195.64|9229.29|9229.29|9229.29|9229.29|9195.64|9195.64|0
1678791600000|2023-03-14 11:00:00|9227.7|9227.7|9269.87|9269.87|9271.11|9271.11|9225.67|9225.67|0
1678795200000|2023-03-14 12:00:00|9268.8|9268.8|9330.31|9330.31|9335.16|9335.16|9206.7|9206.7|0
1678798800000|2023-03-14 13:00:00|9329.23|9329.23|9352.22|9352.22|9363.3|9363.3|9321.37|9321.37|0
1678802400000|2023-03-14 14:00:00|9350.63|9350.63|9371.95|9371.95|9400.65|9400.65|9350.63|9350.63|0
1678806000000|2023-03-14 15:00:00|9370.36|9370.36|9411.5|9411.5|9428.21|9428.21|9370.36|9370.36|0
1678809600000|2023-03-14 16:00:00|9412.22|9412.22|9400.27|9400.27|9423.42|9423.42|9400.09|9400.09|0
1678867200000|2023-03-15 08:00:00|9424.67|9424.67|9354.8|9354.8|9424.67|9424.67|9354.8|9354.8|0
1678870800000|2023-03-15 09:00:00|9357.97|9357.97|9295.1|9295.1|9357.97|9357.97|9278.54|9278.54|0
1678874400000|2023-03-15 10:00:00|9294.66|9294.66|9202.15|9202.15|9301.18|9301.18|9180.06|9180.06|0
1678878000000|2023-03-15 11:00:00|9203.03|9203.03|9232.4|9232.4|9254.96|9254.96|9203.03|9203.03|0
1678881600000|2023-03-15 12:00:00|9230.24|9230.24|9164.64|9164.64|9232.63|9232.63|9148.84|9148.84|0
1678885200000|2023-03-15 13:00:00|9166.07|9166.07|9206.06|9206.06|9252.52|9252.52|9165.37|9165.37|0
1678888800000|2023-03-15 14:00:00|9203.19|9203.19|9224.69|9224.69|9247.81|9247.81|9193.55|9193.55|0
1678892400000|2023-03-15 15:00:00|9224.25|9224.25|9193.68|9193.68|9226.28|9226.28|9181.37|9181.37|0
1678896000000|2023-03-15 16:00:00|9195.83|9195.83|9151.22|9151.22|9202.38|9202.38|9149.6|9149.6|0
1678953600000|2023-03-16 08:00:00|9253.67|9253.67|9182.77|9182.77|9256.1|9256.1|9182.77|9182.77|0
1678957200000|2023-03-16 09:00:00|9176.42|9176.42|9193.9|9193.9|9193.9|9193.9|9140.21|9140.21|0
1678960800000|2023-03-16 10:00:00|9193.19|9193.19|9198.49|9198.49|9217.24|9217.24|9185.94|9185.94|0
1678964400000|2023-03-16 11:00:00|9198.78|9198.78|9216.17|9216.17|9245.75|9245.75|9188.63|9188.63|0
1678968000000|2023-03-16 12:00:00|9217.28|9217.28|9179.73|9179.73|9230.27|9230.27|9178.02|9178.02|0
1678971600000|2023-03-16 13:00:00|9181.32|9181.32|9235.1|9235.1|9235.1|9235.1|9148.92|9148.92|0
1678975200000|2023-03-16 14:00:00|9237.97|9237.97|9295.55|9295.55|9295.55|9295.55|9174.64|9174.64|0
1678978800000|2023-03-16 15:00:00|9296.62|9296.62|9360.29|9360.29|9370.44|9370.44|9272.91|9272.91|0
1678982400000|2023-03-16 16:00:00|9358.7|9358.7|9337.39|9337.39|9361.01|9361.01|9330.76|9330.76|0
1679040000000|2023-03-17 08:00:00|9363.26|9363.26|9359.71|9359.71|9390.65|9390.65|9350.8|9350.8|0
1679043600000|2023-03-17 09:00:00|9360.15|9360.15|9347.7|9347.7|9372.02|9372.02|9345.27|9345.27|0
1679047200000|2023-03-17 10:00:00|9347.11|9347.11|9332.77|9332.77|9373.43|9373.43|9324.75|9324.75|0
1679050800000|2023-03-17 11:00:00|9335.9|9335.9|9307.91|9307.91|9335.9|9335.9|9307.91|9307.91|0
1679054400000|2023-03-17 12:00:00|9308.63|9308.63|9233.75|9233.75|9316.58|9316.58|9231.6|9231.6|0
1679058000000|2023-03-17 13:00:00|9234.35|9234.35|9220.62|9220.62|9234.35|9234.35|9191.34|9191.34|0
1679061600000|2023-03-17 14:00:00|9220.49|9220.49|9166.71|9166.71|9243.72|9243.72|9146.71|9146.71|0
1679065200000|2023-03-17 15:00:00|9165.12|9165.12|9179.73|9179.73|9208.11|9208.11|9143.62|9143.62|0
1679068800000|2023-03-17 16:00:00|9178.15|9178.15|9193.24|9193.24|9193.24|9193.24|9172.79|9172.79|0
1679299200000|2023-03-20 08:00:00|9127.33|9127.33|9177.09|9177.09|9178.54|9178.54|9074.21|9074.21|0
1679302800000|2023-03-20 09:00:00|9177.96|9177.96|9241.49|9241.49|9246.53|9246.53|9177.96|9177.96|0
1679306400000|2023-03-20 10:00:00|9243.08|9243.08|9301.45|9301.45|9302.21|9302.21|9232.68|9232.68|0
1679310000000|2023-03-20 11:00:00|9301.01|9301.01|9253.64|9253.64|9302.62|9302.62|9247.78|9247.78|0
1679313600000|2023-03-20 12:00:00|9254.08|9254.08|9260.09|9260.09|9262.31|9262.31|9230.73|9230.73|0
1679317200000|2023-03-20 13:00:00|9260.67|9260.67|9255.09|9255.09|9260.95|9260.95|9216.3|9216.3|0
1679320800000|2023-03-20 14:00:00|9256.4|9256.4|9306.41|9306.41|9306.41|9306.41|9251.52|9251.52|0
1679324400000|2023-03-20 15:00:00|9308.57|9308.57|9268.34|9268.34|9313.16|9313.16|9268.34|9268.34|0
1679328000000|2023-03-20 16:00:00|9267.02|9267.02|9254.14|9254.14|9269.29|9269.29|9228.8|9228.8|0
1679385600000|2023-03-21 08:00:00|9290.84|9290.84|9344.56|9344.56|9344.56|9344.56|9290.84|9290.84|0
1679389200000|2023-03-21 09:00:00|9343.69|9343.69|9328.43|9328.43|9351.46|9351.46|9318.81|9318.81|0
1679392800000|2023-03-21 10:00:00|9331.61|9331.61|9358.6|9358.6|9359.47|9359.47|9327.13|9327.13|0
1679396400000|2023-03-21 11:00:00|9357.01|9357.01|9366.82|9366.82|9374.45|9374.45|9350.07|9350.07|0
1679400000000|2023-03-21 12:00:00|9366.1|9366.1|9367.14|9367.14|9371.93|9371.93|9357.13|9357.13|0
1679403600000|2023-03-21 13:00:00|9366.06|9366.06|9368.68|9368.68|9379.66|9379.66|9350.15|9350.15|0
1679407200000|2023-03-21 14:00:00|9367.09|9367.09|9351.08|9351.08|9370.55|9370.55|9338.7|9338.7|0
1679410800000|2023-03-21 15:00:00|9349.05|9349.05|9390.8|9390.8|9410.3|9410.3|9339.5|9339.5|0
1679414400000|2023-03-21 16:00:00|9387.61|9387.61|9388.3|9388.3|9397.54|9397.54|9382.93|9382.93|0
1679472000000|2023-03-22 08:00:00|9348.89|9348.89|9340.69|9340.69|9348.89|9348.89|9310.41|9310.41|0
1679475600000|2023-03-22 09:00:00|9334.33|9334.33|9318.43|9318.43|9338.69|9338.69|9316.03|9316.03|0
1679479200000|2023-03-22 10:00:00|9320.02|9320.02|9324.34|9324.34|9329.12|9329.12|9302.47|9302.47|0
1679482800000|2023-03-22 11:00:00|9325.94|9325.94|9329.62|9329.62|9340.46|9340.46|9325.15|9325.15|0
1679486400000|2023-03-22 12:00:00|9331.22|9331.22|9339.46|9339.46|9339.85|9339.85|9327.38|9327.38|0
1679490000000|2023-03-22 13:00:00|9337.87|9337.87|9346.61|9346.61|9346.61|9346.61|9329.23|9329.23|0
1679493600000|2023-03-22 14:00:00|9348.2|9348.2|9376.38|9376.38|9376.82|9376.82|9348.2|9348.2|0
1679497200000|2023-03-22 15:00:00|9377.1|9377.1|9363.53|9363.53|9377.1|9377.1|9359.94|9359.94|0
1679500800000|2023-03-22 16:00:00|9364.61|9364.61|9373.76|9373.76|9373.76|9373.76|9351.81|9351.81|0
1679558400000|2023-03-23 08:00:00|9360.75|9360.75|9398.81|9398.81|9406.05|9406.05|9360.75|9360.75|0
1679562000000|2023-03-23 09:00:00|9396.65|9396.65|9386.95|9386.95|9396.65|9396.65|9353.27|9353.27|0
1679565600000|2023-03-23 10:00:00|9385.63|9385.63|9353.61|9353.61|9385.63|9385.63|9336.94|9336.94|0
1679569200000|2023-03-23 11:00:00|9354.49|9354.49|9374.14|9374.14|9380.55|9380.55|9354.49|9354.49|0
1679572800000|2023-03-23 12:00:00|9373.26|9373.26|9378.32|9378.32|9379|9379|9362.06|9362.06|0
1679576400000|2023-03-23 13:00:00|9375.93|9375.93|9386.01|9386.01|9394.95|9394.95|9368.19|9368.19|0
1679580000000|2023-03-23 14:00:00|9387.09|9387.09|9428.18|9428.18|9428.18|9428.18|9387.09|9387.09|0
1679583600000|2023-03-23 15:00:00|9426.59|9426.59|9442.65|9442.65|9446.81|9446.81|9425.61|9425.61|0
1679587200000|2023-03-23 16:00:00|9441.47|9441.47|9421.9|9421.9|9441.47|9441.47|9420.71|9420.71|0
1679644800000|2023-03-24 08:00:00|9380.58|9380.58|9404.64|9404.64|9406.44|9406.44|9351.28|9351.28|0
1679648400000|2023-03-24 09:00:00|9403.52|9403.52|9353.7|9353.7|9406.43|9406.43|9352.82|9352.82|0
1679652000000|2023-03-24 10:00:00|9355.29|9355.29|9366.21|9366.21|9384.36|9384.36|9340.4|9340.4|0
1679655600000|2023-03-24 11:00:00|9365.41|9365.41|9396.33|9396.33|9408.95|9408.95|9347.46|9347.46|0
1679659200000|2023-03-24 12:00:00|9395.25|9395.25|9421.38|9421.38|9421.53|9421.53|9371.02|9371.02|0
1679662800000|2023-03-24 13:00:00|9422.18|9422.18|9394.44|9394.44|9422.18|9422.18|9378.65|9378.65|0
1679666400000|2023-03-24 14:00:00|9393.72|9393.72|9381.52|9381.52|9401.35|9401.35|9364.95|9364.95|0
1679670000000|2023-03-24 15:00:00|9382.11|9382.11|9385.08|9385.08|9385.08|9385.08|9348.38|9348.38|0
1679673600000|2023-03-24 16:00:00|9387.24|9387.24|9357.31|9357.31|9395.24|9395.24|9341.37|9341.37|0
1679900400000|2023-03-27 07:00:00|9414.83|9414.83|9411.23|9411.23|9426.45|9426.45|9387.33|9387.33|0
1679904000000|2023-03-27 08:00:00|9414.94|9414.94|9464.66|9464.66|9464.66|9464.66|9414.94|9414.94|0
1679907600000|2023-03-27 09:00:00|9466.25|9466.25|9459.14|9459.14|9472.34|9472.34|9456.16|9456.16|0
1679911200000|2023-03-27 10:00:00|9457.55|9457.55|9432.69|9432.69|9460.29|9460.29|9428.26|9428.26|0
1679914800000|2023-03-27 11:00:00|9429.5|9429.5|9443.29|9443.29|9450.04|9450.04|9428.78|9428.78|0
1679918400000|2023-03-27 12:00:00|9444.88|9444.88|9480.59|9480.59|9480.59|9480.59|9444.88|9444.88|0
1679922000000|2023-03-27 13:00:00|9479|9479|9480.15|9480.15|9490.77|9490.77|9469.37|9469.37|0
1679925600000|2023-03-27 14:00:00|9480.55|9480.55|9413.03|9413.03|9483.72|9483.72|9413.03|9413.03|0
1679929200000|2023-03-27 15:00:00|9414.11|9414.11|9428.39|9428.39|9428.39|9428.39|9405.15|9405.15|0
1679986800000|2023-03-28 07:00:00|9496.85|9496.85|9460|9460|9501.63|9501.63|9458.97|9458.97|0
1679990400000|2023-03-28 08:00:00|9461.12|9461.12|9430.82|9430.82|9465.93|9465.93|9426.81|9426.81|0
1679994000000|2023-03-28 09:00:00|9432.26|9432.26|9434.75|9434.75|9448.31|9448.31|9424.42|9424.42|0
1679997600000|2023-03-28 10:00:00|9437.94|9437.94|9424.22|9424.22|9448.46|9448.46|9422.63|9422.63|0
1680001200000|2023-03-28 11:00:00|9426.38|9426.38|9431.43|9431.43|9438.3|9438.3|9424.74|9424.74|0
1680004800000|2023-03-28 12:00:00|9430.55|9430.55|9416.28|9416.28|9430.55|9430.55|9409.56|9409.56|0
1680008400000|2023-03-28 13:00:00|9416.56|9416.56|9428.54|9428.54|9446.18|9446.18|9416.56|9416.56|0
1680012000000|2023-03-28 14:00:00|9427.81|9427.81|9411.56|9411.56|9427.81|9427.81|9391.45|9391.45|0
1680015600000|2023-03-28 15:00:00|9412|9412|9421.53|9421.53|9422.24|9422.24|9410.58|9410.58|0
1680073200000|2023-03-29 07:00:00|9461.61|9461.61|9465.26|9465.26|9486.52|9486.52|9461.61|9461.61|0
1680076800000|2023-03-29 08:00:00|9463.67|9463.67|9483.98|9483.98|9501.48|9501.48|9448.57|9448.57|0
1680080400000|2023-03-29 09:00:00|9482.86|9482.86|9480.26|9480.26|9487.75|9487.75|9473.46|9473.46|0
1680084000000|2023-03-29 10:00:00|9477.59|9477.59|9458.63|9458.63|9483.89|9483.89|9454.41|9454.41|0
1680087600000|2023-03-29 11:00:00|9455.16|9455.16|9446.22|9446.22|9467.63|9467.63|9444.06|9444.06|0
1680091200000|2023-03-29 12:00:00|9445.34|9445.34|9461.29|9461.29|9468.97|9468.97|9440.75|9440.75|0
1680094800000|2023-03-29 13:00:00|9461.73|9461.73|9496.45|9496.45|9510.68|9510.68|9461.73|9461.73|0
1680098400000|2023-03-29 14:00:00|9497.32|9497.32|9511.52|9511.52|9524.32|9524.32|9496.88|9496.88|0
1680102000000|2023-03-29 15:00:00|9512.4|9512.4|9548.49|9548.49|9550.52|9550.52|9510.73|9510.73|0
1680159600000|2023-03-30 07:00:00|9626.74|9626.74|9654.62|9654.62|9654.62|9654.62|9624.47|9624.47|0
1680163200000|2023-03-30 08:00:00|9652.38|9652.38|9676.67|9676.67|9679.1|9679.1|9648.3|9648.3|0
1680166800000|2023-03-30 09:00:00|9675.87|9675.87|9693.98|9693.98|9694.64|9694.64|9675.15|9675.15|0
1680170400000|2023-03-30 10:00:00|9694.41|9694.41|9698.94|9698.94|9703.21|9703.21|9685.34|9685.34|0
1680174000000|2023-03-30 11:00:00|9697.35|9697.35|9699.95|9699.95|9708.36|9708.36|9695.76|9695.76|0
1680177600000|2023-03-30 12:00:00|9700.67|9700.67|9682.55|9682.55|9702.7|9702.7|9675.38|9675.38|0
1680181200000|2023-03-30 13:00:00|9680.39|9680.39|9696.75|9696.75|9699.79|9699.79|9663.72|9663.72|0
1680184800000|2023-03-30 14:00:00|9697.47|9697.47|9705.97|9705.97|9714.22|9714.22|9686.64|9686.64|0
1680188400000|2023-03-30 15:00:00|9707.56|9707.56|9715.6|9715.6|9719.59|9719.59|9706.97|9706.97|0
1680246000000|2023-03-31 07:00:00|9733.75|9733.75|9702.15|9702.15|9740.91|9740.91|9688.39|9688.39|0
1680249600000|2023-03-31 08:00:00|9703.87|9703.87|9692|9692|9703.87|9703.87|9671.5|9671.5|0
1680253200000|2023-03-31 09:00:00|9692.6|9692.6|9703.52|9703.52|9715.36|9715.36|9682.08|9682.08|0
1680256800000|2023-03-31 10:00:00|9710.05|9710.05|9720.61|9720.61|9732.47|9732.47|9710.05|9710.05|0
1680260400000|2023-03-31 11:00:00|9719.73|9719.73|9716.29|9716.29|9725.82|9725.82|9712.35|9712.35|0
1680264000000|2023-03-31 12:00:00|9715.85|9715.85|9742.73|9742.73|9750.11|9750.11|9713.25|9713.25|0
1680267600000|2023-03-31 13:00:00|9742.29|9742.29|9759.13|9759.13|9762.88|9762.88|9729.32|9729.32|0
1680271200000|2023-03-31 14:00:00|9758.05|9758.05|9771.43|9771.43|9771.43|9771.43|9732.73|9732.73|0
1680274800000|2023-03-31 15:00:00|9770.24|9770.24|9773.75|9773.75|9788.2|9788.2|9765.19|9765.19|0
1680505200000|2023-04-03 07:00:00|9703.98|9703.98|9624.91|9624.91|9703.98|9703.98|9617.37|9617.37|0
1680508800000|2023-04-03 08:00:00|9629.68|9629.68|9670.74|9670.74|9684.31|9684.31|9629.68|9629.68|0
1680512400000|2023-04-03 09:00:00|9672.33|9672.33|9660.07|9660.07|9694.03|9694.03|9655.3|9655.3|0
1680516000000|2023-04-03 10:00:00|9663.15|9663.15|9659.71|9659.71|9673.35|9673.35|9656.81|9656.81|0
1680519600000|2023-04-03 11:00:00|9656.91|9656.91|9638.47|9638.47|9656.91|9656.91|9628.92|9628.92|0
1680523200000|2023-04-03 12:00:00|9635.29|9635.29|9631.45|9631.45|9636.88|9636.88|9606.57|9606.57|0
1680526800000|2023-04-03 13:00:00|9631.01|9631.01|9648.51|9648.51|9661.27|9661.27|9631.01|9631.01|0
1680530400000|2023-04-03 14:00:00|9655.45|9655.45|9663.84|9663.84|9682|9682|9634.96|9634.96|0
1680534000000|2023-04-03 15:00:00|9662.96|9662.96|9686.33|9686.33|9698.12|9698.12|9662.96|9662.96|0
1680591600000|2023-04-04 07:00:00|9719.74|9719.74|9709.27|9709.27|9738|9738|9704.85|9704.85|0
1680595200000|2023-04-04 08:00:00|9710.59|9710.59|9740.98|9740.98|9743.43|9743.43|9708.16|9708.16|0
1680598800000|2023-04-04 09:00:00|9740.11|9740.11|9720.64|9720.64|9746.28|9746.28|9716.38|9716.38|0
1680602400000|2023-04-04 10:00:00|9719.56|9719.56|9712.07|9712.07|9721.16|9721.16|9684.14|9684.14|0
1680606000000|2023-04-04 11:00:00|9713.82|9713.82|9708.84|9708.84|9732.79|9732.79|9702.75|9702.75|0
1680609600000|2023-04-04 12:00:00|9708.27|9708.27|9699.83|9699.83|9709.86|9709.86|9695.66|9695.66|0
1680613200000|2023-04-04 13:00:00|9703.07|9703.07|9691.96|9691.96|9703.74|9703.74|9671.97|9671.97|0
1680616800000|2023-04-04 14:00:00|9695.14|9695.14|9652.56|9652.56|9720.02|9720.02|9651.41|9651.41|0
1680620400000|2023-04-04 15:00:00|9652.16|9652.16|9651.76|9651.76|9656.65|9656.65|9636.21|9636.21|0
1680678000000|2023-04-05 07:00:00|9532.24|9532.24|9480.27|9480.27|9568.41|9568.41|9475.31|9475.31|0
1680681600000|2023-04-05 08:00:00|9478.68|9478.68|9495.88|9495.88|9520.33|9520.33|9466.91|9466.91|0
1680685200000|2023-04-05 09:00:00|9494.69|9494.69|9501.11|9501.11|9509.01|9509.01|9492.76|9492.76|0
1680688800000|2023-04-05 10:00:00|9500.82|9500.82|9470.9|9470.9|9507.37|9507.37|9470.9|9470.9|0
1680692400000|2023-04-05 11:00:00|9469.78|9469.78|9406.31|9406.31|9469.78|9469.78|9406.31|9406.31|0
1680696000000|2023-04-05 12:00:00|9405.87|9405.87|9380.16|9380.16|9415.29|9415.29|9378.99|9378.99|0
1680699600000|2023-04-05 13:00:00|9379.72|9379.72|9359.43|9359.43|9379.72|9379.72|9328.71|9328.71|0
1680703200000|2023-04-05 14:00:00|9358.56|9358.56|9365.04|9365.04|9378.07|9378.07|9350.2|9350.2|0
1680706800000|2023-04-05 15:00:00|9365.48|9365.48|9382.42|9382.42|9387.8|9387.8|9363.55|9363.55|0
1680764400000|2023-04-06 07:00:00|9331.06|9331.06|9361.16|9361.16|9387.33|9387.33|9331.06|9331.06|0
1680768000000|2023-04-06 08:00:00|9362.75|9362.75|9361.23|9361.23|9369.02|9369.02|9349.79|9349.79|0
1680771600000|2023-04-06 09:00:00|9362.35|9362.35|9348.25|9348.25|9362.35|9362.35|9318.93|9318.93|0
1680775200000|2023-04-06 10:00:00|9348.69|9348.69|9323.5|9323.5|9348.69|9348.69|9319.9|9319.9|0
1680778800000|2023-04-06 11:00:00|9326.74|9326.74|9333.33|9333.33|9338.33|9338.33|9318.57|9318.57|0
1680782400000|2023-04-06 12:00:00|9332.25|9332.25|9363.23|9363.23|9363.23|9363.23|9329.07|9329.07|0
1680786000000|2023-04-06 13:00:00|9364.09|9364.09|9369.08|9369.08|9374.53|9374.53|9361.09|9361.09|0
1680789600000|2023-04-06 14:00:00|9370.16|9370.16|9382.46|9382.46|9400.57|9400.57|9370.16|9370.16|0
1680793200000|2023-04-06 15:00:00|9383.54|9383.54|9406.53|9406.53|9409.26|9409.26|9380.05|9380.05|0
1681196400000|2023-04-11 07:00:00|9476.29|9476.29|9491.62|9491.62|9501.81|9501.81|9473.73|9473.73|0
1681200000000|2023-04-11 08:00:00|9490.47|9490.47|9520.05|9520.05|9522.21|9522.21|9481.34|9481.34|0
1681203600000|2023-04-11 09:00:00|9520.77|9520.77|9484|9484|9526.04|9526.04|9483.56|9483.56|0
1681207200000|2023-04-11 10:00:00|9483.56|9483.56|9483.92|9483.92|9483.92|9483.92|9457.74|9457.74|0
1681210800000|2023-04-11 11:00:00|9481.76|9481.76|9448.1|9448.1|9483.67|9483.67|9447.38|9447.38|0
1681214400000|2023-04-11 12:00:00|9447.02|9447.02|9466.41|9466.41|9466.41|9466.41|9443.82|9443.82|0
1681218000000|2023-04-11 13:00:00|9466.85|9466.85|9509.95|9509.95|9516.83|9516.83|9466.85|9466.85|0
1681221600000|2023-04-11 14:00:00|9508.36|9508.36|9471.28|9471.28|9508.87|9508.87|9469.69|9469.69|0
1681225200000|2023-04-11 15:00:00|9473.44|9473.44|9489.97|9489.97|9492.81|9492.81|9470.02|9470.02|0
1681282800000|2023-04-12 07:00:00|9527.5|9527.5|9477.53|9477.53|9529.09|9529.09|9476.96|9476.96|0
1681286400000|2023-04-12 08:00:00|9479.12|9479.12|9462.43|9462.43|9490.9|9490.9|9446.99|9446.99|0
1681290000000|2023-04-12 09:00:00|9462.72|9462.72|9501.74|9501.74|9501.74|9501.74|9462.72|9462.72|0
1681293600000|2023-04-12 10:00:00|9501.16|9501.16|9502.86|9502.86|9508.05|9508.05|9494.18|9494.18|0
1681297200000|2023-04-12 11:00:00|9501.98|9501.98|9509.14|9509.14|9511.57|9511.57|9500.15|9500.15|0
1681300800000|2023-04-12 12:00:00|9508.7|9508.7|9581.28|9581.28|9593.88|9593.88|9504.12|9504.12|0
1681304400000|2023-04-12 13:00:00|9580.48|9580.48|9546.43|9546.43|9593.25|9593.25|9528.92|9528.92|0
1681308000000|2023-04-12 14:00:00|9549.61|9549.61|9580.08|9580.08|9599.01|9599.01|9537.38|9537.38|0
1681311600000|2023-04-12 15:00:00|9582.24|9582.24|9576.29|9576.29|9586.74|9586.74|9553.62|9553.62|0
1681369200000|2023-04-13 07:00:00|9673.8|9673.8|9661.69|9661.69|9704.3|9704.3|9656.99|9656.99|0
1681372800000|2023-04-13 08:00:00|9663.29|9663.29|9655.35|9655.35|9678.55|9678.55|9651.01|9651.01|0
1681376400000|2023-04-13 09:00:00|9654.91|9654.91|9661.88|9661.88|9668.07|9668.07|9642.22|9642.22|0
1681380000000|2023-04-13 10:00:00|9659.72|9659.72|9656.2|9656.2|9663.13|9663.13|9650.51|9650.51|0
1681383600000|2023-04-13 11:00:00|9653.02|9653.02|9611.81|9611.81|9653.02|9653.02|9611.81|9611.81|0
1681387200000|2023-04-13 12:00:00|9610.69|9610.69|9653.66|9653.66|9655.7|9655.7|9610.69|9610.69|0
1681390800000|2023-04-13 13:00:00|9652.54|9652.54|9601.2|9601.2|9669.4|9669.4|9600.98|9600.98|0
1681394400000|2023-04-13 14:00:00|9600.76|9600.76|9614.33|9614.33|9623.19|9623.19|9585.65|9585.65|0
1681398000000|2023-04-13 15:00:00|9615.21|9615.21|9632.43|9632.43|9642.05|9642.05|9615.21|9615.21|0
1681455600000|2023-04-14 07:00:00|9684.91|9684.91|9735.64|9735.64|9735.64|9735.64|9679.44|9679.44|0
1681459200000|2023-04-14 08:00:00|9740.41|9740.41|9782.93|9782.93|9784.05|9784.05|9732.96|9732.96|0
1681462800000|2023-04-14 09:00:00|9783.53|9783.53|9800.39|9800.39|9807.77|9807.77|9777.15|9777.15|0
1681466400000|2023-04-14 10:00:00|9798.79|9798.79|9796.82|9796.82|9802.87|9802.87|9782.56|9782.56|0
1681470000000|2023-04-14 11:00:00|9797.26|9797.26|9802.73|9802.73|9803.45|9803.45|9782.51|9782.51|0
1681473600000|2023-04-14 12:00:00|9801.13|9801.13|9794.92|9794.92|9803.1|9803.1|9784.12|9784.12|0
1681477200000|2023-04-14 13:00:00|9795.36|9795.36|9815.6|9815.6|9827.53|9827.53|9791.41|9791.41|0
1681480800000|2023-04-14 14:00:00|9814.24|9814.24|9803.65|9803.65|9826.56|9826.56|9794.93|9794.93|0
1681484400000|2023-04-14 15:00:00|9802.06|9802.06|9778.95|9778.95|9804.82|9804.82|9772.1|9772.1|0
1681714800000|2023-04-17 07:00:00|9854.81|9854.81|9891.1|9891.1|9899.71|9899.71|9853.85|9853.85|0
1681718400000|2023-04-17 08:00:00|9892.42|9892.42|9856.97|9856.97|9897.04|9897.04|9856.97|9856.97|0
1681722000000|2023-04-17 09:00:00|9855.85|9855.85|9860.06|9860.06|9870.04|9870.04|9843.07|9843.07|0
1681725600000|2023-04-17 10:00:00|9860.63|9860.63|9849.53|9849.53|9870.17|9870.17|9849.53|9849.53|0
1681729200000|2023-04-17 11:00:00|9851.13|9851.13|9825.09|9825.09|9852.88|9852.88|9814.65|9814.65|0
1681732800000|2023-04-17 12:00:00|9824.01|9824.01|9837.13|9837.13|9853.83|9853.83|9822.41|9822.41|0
1681736400000|2023-04-17 13:00:00|9836.7|9836.7|9850.23|9850.23|9861.28|9861.28|9834.94|9834.94|0
1681740000000|2023-04-17 14:00:00|9853.41|9853.41|9886.49|9886.49|9892.8|9892.8|9851.17|9851.17|0
1681743600000|2023-04-17 15:00:00|9888.08|9888.08|9868.21|9868.21|9890.17|9890.17|9866.46|9866.46|0
1681801200000|2023-04-18 07:00:00|9879|9879|9853.14|9853.14|9886.86|9886.86|9832.47|9832.47|0
1681804800000|2023-04-18 08:00:00|9852.71|9852.71|9841.47|9841.47|9863.25|9863.25|9828.54|9828.54|0
1681808400000|2023-04-18 09:00:00|9842.55|9842.55|9840.25|9840.25|9850.19|9850.19|9831.13|9831.13|0
1681812000000|2023-04-18 10:00:00|9839.37|9839.37|9842.78|9842.78|9854.23|9854.23|9835.46|9835.46|0
1681815600000|2023-04-18 11:00:00|9839.9|9839.9|9840.19|9840.19|9845.84|9845.84|9828.16|9828.16|0
1681819200000|2023-04-18 12:00:00|9841.26|9841.26|9833.46|9833.46|9852.07|9852.07|9833.46|9833.46|0
1681822800000|2023-04-18 13:00:00|9833.9|9833.9|9804.75|9804.75|9836.51|9836.51|9798.83|9798.83|0
1681826400000|2023-04-18 14:00:00|9803.31|9803.31|9827.82|9827.82|9828.51|9828.51|9797.9|9797.9|0
1681830000000|2023-04-18 15:00:00|9826.94|9826.94|9828.92|9828.92|9838.7|9838.7|9825.67|9825.67|0
1681887600000|2023-04-19 07:00:00|9717.49|9717.49|9768.48|9768.48|9775.52|9775.52|9716.33|9716.33|0
1681891200000|2023-04-19 08:00:00|9767.04|9767.04|9741.05|9741.05|9767.04|9767.04|9741.05|9741.05|0
1681894800000|2023-04-19 09:00:00|9739.46|9739.46|9740.19|9740.19|9747.67|9747.67|9735.46|9735.46|0
1681898400000|2023-04-19 10:00:00|9739.75|9739.75|9738.3|9738.3|9740.91|9740.91|9724.12|9724.12|0
1681902000000|2023-04-19 11:00:00|9737.42|9737.42|9731.48|9731.48|9737.51|9737.51|9721.39|9721.39|0
1681905600000|2023-04-19 12:00:00|9732.6|9732.6|9735.2|9735.2|9749.36|9749.36|9730.29|9730.29|0
1681909200000|2023-04-19 13:00:00|9735.8|9735.8|9716.49|9716.49|9739.95|9739.95|9711.14|9711.14|0
1681912800000|2023-04-19 14:00:00|9715.69|9715.69|9682.92|9682.92|9720.91|9720.91|9682.92|9682.92|0
1681916400000|2023-04-19 15:00:00|9684.52|9684.52|9659.46|9659.46|9689.37|9689.37|9659.46|9659.46|0
1681974000000|2023-04-20 07:00:00|9633.54|9633.54|9661.01|9661.01|9671.25|9671.25|9616.74|9616.74|0
1681977600000|2023-04-20 08:00:00|9664.19|9664.19|9672.57|9672.57|9677.81|9677.81|9651.87|9651.87|0
1681981200000|2023-04-20 09:00:00|9673.45|9673.45|9687.23|9687.23|9695.34|9695.34|9668.23|9668.23|0
1681984800000|2023-04-20 10:00:00|9685.07|9685.07|9695.33|9695.33|9697.03|9697.03|9682.06|9682.06|0
1681988400000|2023-04-20 11:00:00|9693.73|9693.73|9654.16|9654.16|9698.46|9698.46|9654.16|9654.16|0
1681992000000|2023-04-20 12:00:00|9653.08|9653.08|9654.52|9654.52|9665.87|9665.87|9641.5|9641.5|0
1681995600000|2023-04-20 13:00:00|9654.96|9654.96|9666.48|9666.48|9670.27|9670.27|9652.65|9652.65|0
1681999200000|2023-04-20 14:00:00|9663.29|9663.29|9716.5|9716.5|9721.77|9721.77|9663.29|9663.29|0
1682002800000|2023-04-20 15:00:00|9718.09|9718.09|9732.96|9732.96|9736.18|9736.18|9718.09|9718.09|0
1682060400000|2023-04-21 07:00:00|9791.57|9791.57|9790.35|9790.35|9799.19|9799.19|9749.33|9749.33|0
1682064000000|2023-04-21 08:00:00|9791.55|9791.55|9789.86|9789.86|9798.33|9798.33|9745.94|9745.94|0
1682067600000|2023-04-21 09:00:00|9789.14|9789.14|9795.59|9795.59|9805.35|9805.35|9774.38|9774.38|0
1682071200000|2023-04-21 10:00:00|9795.99|9795.99|9743.81|9743.81|9807.24|9807.24|9741.47|9741.47|0
1682074800000|2023-04-21 11:00:00|9742.37|9742.37|9771.74|9771.74|9771.74|9771.74|9732.78|9732.78|0
1682078400000|2023-04-21 12:00:00|9770.15|9770.15|9785.42|9785.42|9785.42|9785.42|9761.37|9761.37|0
1682082000000|2023-04-21 13:00:00|9786.6|9786.6|9811.46|9811.46|9835.42|9835.42|9786.01|9786.01|0
1682085600000|2023-04-21 14:00:00|9810.26|9810.26|9845.84|9845.84|9855.09|9855.09|9803.97|9803.97|0
1682089200000|2023-04-21 15:00:00|9847.43|9847.43|9838.88|9838.88|9862.7|9862.7|9838.81|9838.81|0
1682319600000|2023-04-24 07:00:00|9828.25|9828.25|9895.25|9895.25|9895.25|9895.25|9828.25|9828.25|0
1682323200000|2023-04-24 08:00:00|9896.69|9896.69|9896.51|9896.51|9906.04|9906.04|9885.25|9885.25|0
1682326800000|2023-04-24 09:00:00|9895.63|9895.63|9925.02|9925.02|9925.02|9925.02|9893.35|9893.35|0
1682330400000|2023-04-24 10:00:00|9921.78|9921.78|9920.67|9920.67|9923.82|9923.82|9918.04|9918.04|0
1682334000000|2023-04-24 11:00:00|9923.86|9923.86|9914.88|9914.88|9926.81|9926.81|9909.81|9909.81|0
1682337600000|2023-04-24 12:00:00|9913.29|9913.29|9893.62|9893.62|9913.29|9913.29|9883.92|9883.92|0
1682341200000|2023-04-24 13:00:00|9893.22|9893.22|9907.22|9907.22|9917.73|9917.73|9891.23|9891.23|0
1682344800000|2023-04-24 14:00:00|9906.78|9906.78|9892.71|9892.71|9906.78|9906.78|9882.98|9882.98|0
1682348400000|2023-04-24 15:00:00|9893.79|9893.79|9890.62|9890.62|9900.16|9900.16|9887.13|9887.13|0
1682406000000|2023-04-25 07:00:00|9861.69|9861.69|9841.23|9841.23|9861.69|9861.69|9826.99|9826.99|0
1682409600000|2023-04-25 08:00:00|9842.83|9842.83|9852.53|9852.53|9868.14|9868.14|9841.31|9841.31|0
1682413200000|2023-04-25 09:00:00|9854.12|9854.12|9846.89|9846.89|9855.72|9855.72|9844.58|9844.58|0
1682416800000|2023-04-25 10:00:00|9845.3|9845.3|9859.99|9859.99|9864.39|9864.39|9843.44|9843.44|0
1682420400000|2023-04-25 11:00:00|9863.18|9863.18|9897.38|9897.38|9899.93|9899.93|9860.31|9860.31|0
1682424000000|2023-04-25 12:00:00|9898.97|9898.97|9903.31|9903.31|9913.79|9913.79|9896.08|9896.08|0
1682427600000|2023-04-25 13:00:00|9904.75|9904.75|9908.62|9908.62|9920.88|9920.88|9900.41|9900.41|0
1682431200000|2023-04-25 14:00:00|9907.03|9907.03|9938.58|9938.58|9941.77|9941.77|9905.58|9905.58|0
1682434800000|2023-04-25 15:00:00|9940.18|9940.18|9965.51|9965.51|9967.82|9967.82|9940.18|9940.18|0
1682492400000|2023-04-26 07:00:00|9881.45|9881.45|9841.12|9841.12|9886.73|9886.73|9816.52|9816.52|0
1682496000000|2023-04-26 08:00:00|9840.04|9840.04|9864.22|9864.22|9865.65|9865.65|9839.87|9839.87|0
1682499600000|2023-04-26 09:00:00|9867.41|9867.41|9847.78|9847.78|9875.46|9875.46|9846.9|9846.9|0
1682503200000|2023-04-26 10:00:00|9848.89|9848.89|9795|9795|9854.89|9854.89|9795|9795|0
1682506800000|2023-04-26 11:00:00|9798.19|9798.19|9781.26|9781.26|9814.93|9814.93|9773.43|9773.43|0
1682510400000|2023-04-26 12:00:00|9782.58|9782.58|9782.67|9782.67|9785.11|9785.11|9763.3|9763.3|0
1682514000000|2023-04-26 13:00:00|9784.11|9784.11|9797.8|9797.8|9803.02|9803.02|9769.8|9769.8|0
1682517600000|2023-04-26 14:00:00|9796.92|9796.92|9784.05|9784.05|9806.16|9806.16|9782.45|9782.45|0
1682521200000|2023-04-26 15:00:00|9782.45|9782.45|9812.08|9812.08|9819.72|9819.72|9782.45|9782.45|0
1682578800000|2023-04-27 07:00:00|9753.54|9753.54|9776.93|9776.93|9782.03|9782.03|9738.62|9738.62|0
1682582400000|2023-04-27 08:00:00|9781.71|9781.71|9786.17|9786.17|9794.19|9794.19|9775.02|9775.02|0
1682586000000|2023-04-27 09:00:00|9785.73|9785.73|9871.89|9871.89|9871.89|9871.89|9785.73|9785.73|0
1682589600000|2023-04-27 10:00:00|9870.81|9870.81|9879.1|9879.1|9882.15|9882.15|9866.5|9866.5|0
1682593200000|2023-04-27 11:00:00|9877.95|9877.95|9894.52|9894.52|9896.76|9896.76|9863.45|9863.45|0
1682596800000|2023-04-27 12:00:00|9894.96|9894.96|9896.95|9896.95|9905.17|9905.17|9883.94|9883.94|0
1682600400000|2023-04-27 13:00:00|9900.14|9900.14|9894.85|9894.85|9919.78|9919.78|9886.77|9886.77|0
1682604000000|2023-04-27 14:00:00|9894.13|9894.13|9918.89|9918.89|9924.98|9924.98|9877.84|9877.84|0
1682607600000|2023-04-27 15:00:00|9918.17|9918.17|9936.91|9936.91|9939.13|9939.13|9901|9901|0
1682665200000|2023-04-28 07:00:00|9988.84|9988.84|9980.16|9980.16|9998.86|9998.86|9960.36|9960.36|0
1682668800000|2023-04-28 08:00:00|9980.89|9980.89|9935.01|9935.01|9990.76|9990.76|9928.19|9928.19|0
1682672400000|2023-04-28 09:00:00|9936.6|9936.6|9964.04|9964.04|9964.04|9964.04|9925.33|9925.33|0
1682676000000|2023-04-28 10:00:00|9962.96|9962.96|9951.15|9951.15|9975.8|9975.8|9950.43|9950.43|0
1682679600000|2023-04-28 11:00:00|9952.59|9952.59|9965.28|9965.28|9966.95|9966.95|9950.8|9950.8|0
1682683200000|2023-04-28 12:00:00|9965.87|9965.87|9996.06|9996.06|9996.06|9996.06|9960.42|9960.42|0
1682686800000|2023-04-28 13:00:00|9997.37|9997.37|10040.1|10040.1|10052.27|10052.27|9993.44|9993.44|0
1682690400000|2023-04-28 14:00:00|10038.91|10038.91|10010.57|10010.57|10048.22|10048.22|10007.38|10007.38|0
1682694000000|2023-04-28 15:00:00|10012.16|10012.16|10049.89|10049.89|10055.95|10055.95|10007.74|10007.74|0
1683010800000|2023-05-02 07:00:00|10105.62|10105.62|10099.32|10099.32|10122.18|10122.18|10091.39|10091.39|0
1683014400000|2023-05-02 08:00:00|10096.14|10096.14|10106.79|10106.79|10127.66|10127.66|10090.72|10090.72|0
1683018000000|2023-05-02 09:00:00|10108.94|10108.94|10119.28|10119.28|10138.99|10138.99|10107.43|10107.43|0
1683021600000|2023-05-02 10:00:00|10117.69|10117.69|10114.2|10114.2|10137.39|10137.39|10113.76|10113.76|0
1683025200000|2023-05-02 11:00:00|10115.95|10115.95|10094.14|10094.14|10115.95|10115.95|10091.1|10091.1|0
1683028800000|2023-05-02 12:00:00|10094.86|10094.86|10080.25|10080.25|10094.86|10094.86|10072.28|10072.28|0
1683032400000|2023-05-02 13:00:00|10078.66|10078.66|10131.51|10131.51|10131.51|10131.51|10078.66|10078.66|0
1683036000000|2023-05-02 14:00:00|10137.88|10137.88|10093.57|10093.57|10140.95|10140.95|10089.76|10089.76|0
1683039600000|2023-05-02 15:00:00|10095.6|10095.6|10107.3|10107.3|10110.11|10110.11|10094.01|10094.01|0
1683097200000|2023-05-03 07:00:00|10115.46|10115.46|10142.61|10142.61|10158.34|10158.34|10114.38|10114.38|0
1683100800000|2023-05-03 08:00:00|10144.2|10144.2|10171.69|10171.69|10176.33|10176.33|10133.72|10133.72|0
1683104400000|2023-05-03 09:00:00|10169.53|10169.53|10165.74|10165.74|10175.19|10175.19|10159.27|10159.27|0
1683108000000|2023-05-03 10:00:00|10165.45|10165.45|10151.14|10151.14|10180.56|10180.56|10149.97|10149.97|0
1683111600000|2023-05-03 11:00:00|10151.73|10151.73|10171.12|10171.12|10194.93|10194.93|10147.94|10147.94|0
1683115200000|2023-05-03 12:00:00|10170.4|10170.4|10177.97|10177.97|10186.49|10186.49|10167.33|10167.33|0
1683118800000|2023-05-03 13:00:00|10176.37|10176.37|10154.16|10154.16|10184.48|10184.48|10152.57|10152.57|0
1683122400000|2023-05-03 14:00:00|10155.75|10155.75|10142.27|10142.27|10158.99|10158.99|10134.49|10134.49|0
1683126000000|2023-05-03 15:00:00|10140.83|10140.83|10126.48|10126.48|10142.85|10142.85|10120.99|10120.99|0
1683183600000|2023-05-04 07:00:00|10172.42|10172.42|10163.13|10163.13|10172.42|10172.42|10093.43|10093.43|0
1683187200000|2023-05-04 08:00:00|10156.76|10156.76|10190.62|10190.62|10191.49|10191.49|10152.9|10152.9|0
1683190800000|2023-05-04 09:00:00|10191.5|10191.5|10169.5|10169.5|10195.54|10195.54|10166.46|10166.46|0
1683194400000|2023-05-04 10:00:00|10168.18|10168.18|10188.07|10188.07|10215.61|10215.61|10165.78|10165.78|0
1683198000000|2023-05-04 11:00:00|10190.96|10190.96|10196.76|10196.76|10205.67|10205.67|10190.72|10190.72|0
1683201600000|2023-05-04 12:00:00|10198.35|10198.35|10203.21|10203.21|10203.21|10203.21|10179.56|10179.56|0
1683205200000|2023-05-04 13:00:00|10201.62|10201.62|10222.56|10222.56|10223.64|10223.64|10183.24|10183.24|0
1683208800000|2023-05-04 14:00:00|10221.99|10221.99|10215.3|10215.3|10238.84|10238.84|10212.16|10212.16|0
1683212400000|2023-05-04 15:00:00|10214.86|10214.86|10221.52|10221.52|10230.22|10230.22|10197.06|10197.06|0
1683270000000|2023-05-05 07:00:00|10224.07|10224.07|10225.37|10225.37|10225.37|10225.37|10195.38|10195.38|0
1683273600000|2023-05-05 08:00:00|10223.78|10223.78|10219.44|10219.44|10229.79|10229.79|10174.38|10174.38|0
1683277200000|2023-05-05 09:00:00|10220.01|10220.01|10228.58|10228.58|10239.4|10239.4|10211.78|10211.78|0
1683280800000|2023-05-05 10:00:00|10226.38|10226.38|10241.29|10241.29|10247.9|10247.9|10223.1|10223.1|0
1683284400000|2023-05-05 11:00:00|10241.72|10241.72|10246.47|10246.47|10256.78|10256.78|10230.98|10230.98|0
1683288000000|2023-05-05 12:00:00|10245.39|10245.39|10219.84|10219.84|10257.63|10257.63|10219.8|10219.8|0
1683291600000|2023-05-05 13:00:00|10220.28|10220.28|10265.93|10265.93|10267.05|10267.05|10220.28|10220.28|0
1683295200000|2023-05-05 14:00:00|10267.05|10267.05|10287.04|10287.04|10287.04|10287.04|10259.48|10259.48|0
1683298800000|2023-05-05 15:00:00|10287.76|10287.76|10295.42|10295.42|10298.6|10298.6|10279.03|10279.03|0
1683615600000|2023-05-09 07:00:00|10275.51|10275.51|10311.01|10311.01|10311.01|10311.01|10275.51|10275.51|0
1683619200000|2023-05-09 08:00:00|10312.6|10312.6|10257.7|10257.7|10314.19|10314.19|10257.7|10257.7|0
1683622800000|2023-05-09 09:00:00|10258.91|10258.91|10236.84|10236.84|10272.45|10272.45|10230.53|10230.53|0
1683626400000|2023-05-09 10:00:00|10235.76|10235.76|10255.97|10255.97|10260.75|10260.75|10230.08|10230.08|0
1683630000000|2023-05-09 11:00:00|10257.56|10257.56|10246.85|10246.85|10261.32|10261.32|10235.16|10235.16|0
1683633600000|2023-05-09 12:00:00|10245.25|10245.25|10215.7|10215.7|10248.42|10248.42|10214.98|10214.98|0
1683637200000|2023-05-09 13:00:00|10214.82|10214.82|10258.92|10258.92|10258.92|10258.92|10211.27|10211.27|0
1683640800000|2023-05-09 14:00:00|10260.51|10260.51|10261.1|10261.1|10272.26|10272.26|10232.55|10232.55|0
1683644400000|2023-05-09 15:00:00|10262.69|10262.69|10257.86|10257.86|10268.11|10268.11|10255.39|10255.39|0
1683702000000|2023-05-10 07:00:00|10226.85|10226.85|10191.02|10191.02|10234.53|10234.53|10177.57|10177.57|0
1683705600000|2023-05-10 08:00:00|10191.46|10191.46|10211.42|10211.42|10212.28|10212.28|10187.89|10187.89|0
1683709200000|2023-05-10 09:00:00|10209.83|10209.83|10214.73|10214.73|10221.94|10221.94|10201.67|10201.67|0
1683712800000|2023-05-10 10:00:00|10216.32|10216.32|10234.9|10234.9|10237.45|10237.45|10215.75|10215.75|0
1683716400000|2023-05-10 11:00:00|10236.22|10236.22|10229.61|10229.61|10250.75|10250.75|10227.73|10227.73|0
1683720000000|2023-05-10 12:00:00|10229.17|10229.17|10246.1|10246.1|10265.49|10265.49|10208.89|10208.89|0
1683723600000|2023-05-10 13:00:00|10247.69|10247.69|10210.4|10210.4|10252.84|10252.84|10200.11|10200.11|0
1683727200000|2023-05-10 14:00:00|10210.83|10210.83|10250.83|10250.83|10253.9|10253.9|10208.66|10208.66|0
1683730800000|2023-05-10 15:00:00|10249.95|10249.95|10267.18|10267.18|10267.18|10267.18|10245.91|10245.91|0
1683788400000|2023-05-11 07:00:00|10273.23|10273.23|10271.79|10271.79|10304.69|10304.69|10265.76|10265.76|0
1683792000000|2023-05-11 08:00:00|10271.35|10271.35|10269.35|10269.35|10271.35|10271.35|10254.56|10254.56|0
1683795600000|2023-05-11 09:00:00|10270.21|10270.21|10273.94|10273.94|10282.81|10282.81|10261.04|10261.04|0
1683799200000|2023-05-11 10:00:00|10271.7|10271.7|10257.07|10257.07|10274.88|10274.88|10257.07|10257.07|0
1683802800000|2023-05-11 11:00:00|10260.26|10260.26|10240.63|10240.63|10260.26|10260.26|10220.78|10220.78|0
1683806400000|2023-05-11 12:00:00|10241.07|10241.07|10231.41|10231.41|10247.64|10247.64|10231.41|10231.41|0
1683810000000|2023-05-11 13:00:00|10230.97|10230.97|10212.63|10212.63|10232.43|10232.43|10201.79|10201.79|0
1683813600000|2023-05-11 14:00:00|10212.19|10212.19|10252.24|10252.24|10253.6|10253.6|10208.51|10208.51|0
1683817200000|2023-05-11 15:00:00|10253.44|10253.44|10253.94|10253.94|10261.28|10261.28|10249.17|10249.17|0
1683874800000|2023-05-12 07:00:00|10348.76|10348.76|10324.09|10324.09|10350.35|10350.35|10319.68|10319.68|0
1683878400000|2023-05-12 08:00:00|10325.21|10325.21|10319.1|10319.1|10325.21|10325.21|10300.44|10300.44|0
1683882000000|2023-05-12 09:00:00|10319.53|10319.53|10314.89|10314.89|10338.48|10338.48|10311.71|10311.71|0
1683885600000|2023-05-12 10:00:00|10315.97|10315.97|10321.45|10321.45|10325.56|10325.56|10308.47|10308.47|0
1683889200000|2023-05-12 11:00:00|10323.04|10323.04|10315.38|10315.38|10328.76|10328.76|10315.38|10315.38|0
1683892800000|2023-05-12 12:00:00|10314.81|10314.81|10323.05|10323.05|10332.08|10332.08|10312.28|10312.28|0
1683896400000|2023-05-12 13:00:00|10322.47|10322.47|10324.93|10324.93|10327.85|10327.85|10321.67|10321.67|0
1683900000000|2023-05-12 14:00:00|10324.05|10324.05|10299.45|10299.45|10329.4|10329.4|10296.03|10296.03|0
1683903600000|2023-05-12 15:00:00|10300.32|10300.32|10315.65|10315.65|10315.65|10315.65|10298.17|10298.17|0
1684134000000|2023-05-15 07:00:00|10352.55|10352.55|10337.12|10337.12|10365.28|10365.28|10318.45|10318.45|0
1684137600000|2023-05-15 08:00:00|10338.71|10338.71|10321.48|10321.48|10340.31|10340.31|10310.72|10310.72|0
1684141200000|2023-05-15 09:00:00|10320.75|10320.75|10334.5|10334.5|10334.5|10334.5|10318.59|10318.59|0
1684144800000|2023-05-15 10:00:00|10332.91|10332.91|10353.89|10353.89|10356.49|10356.49|10327.11|10327.11|0
1684148400000|2023-05-15 11:00:00|10354.61|10354.61|10356.77|10356.77|10356.77|10356.77|10345.5|10345.5|0
1684152000000|2023-05-15 12:00:00|10354.53|10354.53|10329.44|10329.44|10354.75|10354.75|10323.75|10323.75|0
1684155600000|2023-05-15 13:00:00|10330.52|10330.52|10322.04|10322.04|10335.39|10335.39|10322.04|10322.04|0
1684159200000|2023-05-15 14:00:00|10321.6|10321.6|10343.21|10343.21|10348.45|10348.45|10314.07|10314.07|0
1684162800000|2023-05-15 15:00:00|10342.78|10342.78|10362.95|10362.95|10367.6|10367.6|10339.66|10339.66|0
1684220400000|2023-05-16 07:00:00|10401.75|10401.75|10422.36|10422.36|10438.84|10438.84|10397.71|10397.71|0
1684224000000|2023-05-16 08:00:00|10421.24|10421.24|10401.18|10401.18|10423.74|10423.74|10391.92|10391.92|0
1684227600000|2023-05-16 09:00:00|10400.06|10400.06|10399.94|10399.94|10406.88|10406.88|10392.91|10392.91|0
1684231200000|2023-05-16 10:00:00|10396.76|10396.76|10389.66|10389.66|10398.52|10398.52|10387.65|10387.65|0
1684234800000|2023-05-16 11:00:00|10391.25|10391.25|10386.67|10386.67|10399.14|10399.14|10381.68|10381.68|0
1684238400000|2023-05-16 12:00:00|10385.07|10385.07|10384.53|10384.53|10392.05|10392.05|10382.86|10382.86|0
1684242000000|2023-05-16 13:00:00|10386.13|10386.13|10356.35|10356.35|10386.13|10386.13|10352.9|10352.9|0
1684245600000|2023-05-16 14:00:00|10355.63|10355.63|10372.97|10372.97|10372.97|10372.97|10338.81|10338.81|0
1684249200000|2023-05-16 15:00:00|10372.25|10372.25|10385.42|10385.42|10390.3|10390.3|10368.61|10368.61|0
1684306800000|2023-05-17 07:00:00|10384.1|10384.1|10360.35|10360.35|10389.61|10389.61|10353.55|10353.55|0
1684310400000|2023-05-17 08:00:00|10360.64|10360.64|10374.44|10374.44|10381.78|10381.78|10360.05|10360.05|0
1684314000000|2023-05-17 09:00:00|10373.72|10373.72|10365.47|10365.47|10378.79|10378.79|10357.74|10357.74|0
1684317600000|2023-05-17 10:00:00|10364.75|10364.75|10341.73|10341.73|10365.83|10365.83|10341.73|10341.73|0
1684321200000|2023-05-17 11:00:00|10335.26|10335.26|10339.55|10339.55|10345.5|10345.5|10328.7|10328.7|0
1684324800000|2023-05-17 12:00:00|10341.71|10341.71|10314.25|10314.25|10345.91|10345.91|10307.71|10307.71|0
1684328400000|2023-05-17 13:00:00|10316.42|10316.42|10333.98|10333.98|10335.18|10335.18|10314.97|10314.97|0
1684332000000|2023-05-17 14:00:00|10335.06|10335.06|10335.5|10335.5|10342.43|10342.43|10323.2|10323.2|0
1684335600000|2023-05-17 15:00:00|10336.58|10336.58|10328.32|10328.32|10345.55|10345.55|10324|10324|0
1684393200000|2023-05-18 07:00:00|10420.33|10420.33|10419.1|10419.1|10427.26|10427.26|10391.28|10391.28|0
1684396800000|2023-05-18 08:00:00|10419.69|10419.69|10462.92|10462.92|10468.44|10468.44|10419.69|10419.69|0
1684400400000|2023-05-18 09:00:00|10463.32|10463.32|10468.48|10468.48|10470.07|10470.07|10451.3|10451.3|0
1684404000000|2023-05-18 10:00:00|10469.8|10469.8|10475.02|10475.02|10475.02|10475.02|10464.11|10464.11|0
1684407600000|2023-05-18 11:00:00|10474.16|10474.16|10474.03|10474.03|10477.29|10477.29|10467.68|10467.68|0
1684411200000|2023-05-18 12:00:00|10474.47|10474.47|10461.16|10461.16|10477.61|10477.61|10459.48|10459.48|0
1684414800000|2023-05-18 13:00:00|10459.57|10459.57|10451.2|10451.2|10480.41|10480.41|10444.4|10444.4|0
1684418400000|2023-05-18 14:00:00|10450.48|10450.48|10443.34|10443.34|10456.48|10456.48|10417.43|10417.43|0
1684422000000|2023-05-18 15:00:00|10444.06|10444.06|10467.64|10467.64|10471.5|10471.5|10443.05|10443.05|0
1684479600000|2023-05-19 07:00:00|10470.61|10470.61|10490.26|10490.26|10490.26|10490.26|10469.1|10469.1|0
1684483200000|2023-05-19 08:00:00|10497.47|10497.47|10524.25|10524.25|10531.49|10531.49|10487.33|10487.33|0
1684486800000|2023-05-19 09:00:00|10522.65|10522.65|10522.44|10522.44|10532.83|10532.83|10514.15|10514.15|0
1684490400000|2023-05-19 10:00:00|10522.15|10522.15|10522.41|10522.41|10534.09|10534.09|10522.15|10522.15|0
1684494000000|2023-05-19 11:00:00|10521.53|10521.53|10544.88|10544.88|10550.48|10550.48|10519.69|10519.69|0
1684497600000|2023-05-19 12:00:00|10543.29|10543.29|10544.76|10544.76|10560.74|10560.74|10540.91|10540.91|0
1684501200000|2023-05-19 13:00:00|10543.17|10543.17|10556.09|10556.09|10564.41|10564.41|10541.72|10541.72|0
1684504800000|2023-05-19 14:00:00|10556.95|10556.95|10552.95|10552.95|10569.71|10569.71|10550.02|10550.02|0
1684508400000|2023-05-19 15:00:00|10551.83|10551.83|10540.15|10540.15|10561.73|10561.73|10539.55|10539.55|0
1684738800000|2023-05-22 07:00:00|10511.59|10511.59|10475.49|10475.49|10513.97|10513.97|10473.19|10473.19|0
1684742400000|2023-05-22 08:00:00|10474.62|10474.62|10436.77|10436.77|10476.65|10476.65|10431.5|10431.5|0
1684746000000|2023-05-22 09:00:00|10438.36|10438.36|10418.6|10418.6|10450|10450|10416.67|10416.67|0
1684749600000|2023-05-22 10:00:00|10418.17|10418.17|10384.92|10384.92|10418.17|10418.17|10378.78|10378.78|0
1684753200000|2023-05-22 11:00:00|10383.33|10383.33|10383.69|10383.69|10388.4|10388.4|10363.21|10363.21|0
1684756800000|2023-05-22 12:00:00|10384.41|10384.41|10398.82|10398.82|10400.96|10400.96|10380.67|10380.67|0
1684760400000|2023-05-22 13:00:00|10395.64|10395.64|10402.36|10402.36|10403.83|10403.83|10384.38|10384.38|0
1684764000000|2023-05-22 14:00:00|10399.12|10399.12|10404.38|10404.38|10404.38|10404.38|10388.11|10388.11|0
1684767600000|2023-05-22 15:00:00|10404.98|10404.98|10416.57|10416.57|10430.24|10430.24|10404.72|10404.72|0
1684825200000|2023-05-23 07:00:00|10401.23|10401.23|10396.51|10396.51|10404.73|10404.73|10385.79|10385.79|0
1684828800000|2023-05-23 08:00:00|10393.28|10393.28|10356.33|10356.33|10400.16|10400.16|10351.24|10351.24|0
1684832400000|2023-05-23 09:00:00|10354.74|10354.74|10355.78|10355.78|10365.05|10365.05|10349.14|10349.14|0
1684836000000|2023-05-23 10:00:00|10353.62|10353.62|10345.66|10345.66|10353.62|10353.62|10344.96|10344.96|0
1684839600000|2023-05-23 11:00:00|10344.78|10344.78|10319.16|10319.16|10350.5|10350.5|10319.16|10319.16|0
1684843200000|2023-05-23 12:00:00|10317.57|10317.57|10286.83|10286.83|10324.89|10324.89|10285.24|10285.24|0
1684846800000|2023-05-23 13:00:00|10285.24|10285.24|10223.5|10223.5|10291.09|10291.09|10223.5|10223.5|0
1684850400000|2023-05-23 14:00:00|10226.17|10226.17|10190.71|10190.71|10233.02|10233.02|10186.16|10186.16|0
1684854000000|2023-05-23 15:00:00|10191.15|10191.15|10189.19|10189.19|10208.56|10208.56|10186.01|10186.01|0
1684911600000|2023-05-24 07:00:00|10064.68|10064.68|10024.16|10024.16|10069.07|10069.07|10018.76|10018.76|0
1684915200000|2023-05-24 08:00:00|10025.31|10025.31|10052.71|10052.71|10056.82|10056.82|10009.36|10009.36|0
1684918800000|2023-05-24 09:00:00|10051.12|10051.12|10052.55|10052.55|10056.48|10056.48|10025.8|10025.8|0
1684922400000|2023-05-24 10:00:00|10053.43|10053.43|10056.75|10056.75|10072.01|10072.01|10044.09|10044.09|0
1684926000000|2023-05-24 11:00:00|10057.04|10057.04|10047.61|10047.61|10058.69|10058.69|10037.14|10037.14|0
1684929600000|2023-05-24 12:00:00|10048.05|10048.05|9994.5|9994.5|10053.15|10053.15|9993.62|9993.62|0
1684933200000|2023-05-24 13:00:00|9994.21|9994.21|9956.24|9956.24|9994.21|9994.21|9938.18|9938.18|0
1684936800000|2023-05-24 14:00:00|9955.16|9955.16|9949.71|9949.71|9959.71|9959.71|9920.27|9920.27|0
1684940400000|2023-05-24 15:00:00|9949.27|9949.27|9958.71|9958.71|9962.75|9962.75|9937.98|9937.98|0
1684998000000|2023-05-25 07:00:00|9979.03|9979.03|9942.03|9942.03|9999.26|9999.26|9918.16|9918.16|0
1685001600000|2023-05-25 08:00:00|9941.31|9941.31|9984.08|9984.08|9984.08|9984.08|9933.94|9933.94|0
1685005200000|2023-05-25 09:00:00|9984.48|9984.48|9989.6|9989.6|9992.36|9992.36|9972.14|9972.14|0
1685008800000|2023-05-25 10:00:00|9988.49|9988.49|9998.17|9998.17|10012.93|10012.93|9985.3|9985.3|0
1685012400000|2023-05-25 11:00:00|9996.01|9996.01|10006.38|10006.38|10020.47|10020.47|9993.58|9993.58|0
1685016000000|2023-05-25 12:00:00|10007.97|10007.97|10038.37|10038.37|10054.19|10054.19|10003.28|10003.28|0
1685019600000|2023-05-25 13:00:00|10039.81|10039.81|10053.56|10053.56|10059.87|10059.87|10031.69|10031.69|0
1685023200000|2023-05-25 14:00:00|10055.16|10055.16|10045.62|10045.62|10069.67|10069.67|10043.74|10043.74|0
1685026800000|2023-05-25 15:00:00|10046.7|10046.7|10042.38|10042.38|10049.88|10049.88|10036.42|10036.42|0
1685084400000|2023-05-26 07:00:00|10053.58|10053.58|10083.13|10083.13|10098.8|10098.8|10053.58|10053.58|0
1685088000000|2023-05-26 08:00:00|10084|10084|10086.92|10086.92|10086.92|10086.92|10066.27|10066.27|0
1685091600000|2023-05-26 09:00:00|10087.64|10087.64|10054.27|10054.27|10087.64|10087.64|10049.93|10049.93|0
1685095200000|2023-05-26 10:00:00|10055.86|10055.86|10079.94|10079.94|10079.94|10079.94|10055.42|10055.42|0
1685098800000|2023-05-26 11:00:00|10082.82|10082.82|10116.81|10116.81|10121.64|10121.64|10081.23|10081.23|0
1685102400000|2023-05-26 12:00:00|10117.24|10117.24|10079.63|10079.63|10117.24|10117.24|10079.27|10079.27|0
1685106000000|2023-05-26 13:00:00|10080.49|10080.49|10104.73|10104.73|10130.92|10130.92|10077.21|10077.21|0
1685109600000|2023-05-26 14:00:00|10105.81|10105.81|10172.12|10172.12|10180.48|10180.48|10104.21|10104.21|0
1685113200000|2023-05-26 15:00:00|10173.44|10173.44|10152.01|10152.01|10177.69|10177.69|10141.57|10141.57|0
1685430000000|2023-05-30 07:00:00|10109.32|10109.32|10141.95|10141.95|10156.48|10156.48|10109.32|10109.32|0
1685433600000|2023-05-30 08:00:00|10143.26|10143.26|10166.83|10166.83|10177.05|10177.05|10138.85|10138.85|0
1685437200000|2023-05-30 09:00:00|10165.75|10165.75|10168.96|10168.96|10179.64|10179.64|10155.87|10155.87|0
1685440800000|2023-05-30 10:00:00|10170.55|10170.55|10208.72|10208.72|10211.03|10211.03|10170.55|10170.55|0
1685444400000|2023-05-30 11:00:00|10213.88|10213.88|10249.27|10249.27|10257.1|10257.1|10207.51|10207.51|0
1685448000000|2023-05-30 12:00:00|10249.71|10249.71|10252.2|10252.2|10255.03|10255.03|10244.17|10244.17|0
1685451600000|2023-05-30 13:00:00|10251.48|10251.48|10225.01|10225.01|10268.13|10268.13|10218.48|10218.48|0
1685455200000|2023-05-30 14:00:00|10223.42|10223.42|10202.36|10202.36|10223.42|10223.42|10194.14|10194.14|0
1685458800000|2023-05-30 15:00:00|10201.93|10201.93|10185.92|10185.92|10203.23|10203.23|10177.75|10177.75|0
1685516400000|2023-05-31 07:00:00|10003.72|10003.72|10118.78|10118.78|10119.5|10119.5|10003.72|10003.72|0
1685520000000|2023-05-31 08:00:00|10114.01|10114.01|10131.09|10131.09|10131.09|10131.09|10104.88|10104.88|0
1685523600000|2023-05-31 09:00:00|10132.68|10132.68|10136.1|10136.1|10155.59|10155.59|10132.68|10132.68|0
1685527200000|2023-05-31 10:00:00|10137.69|10137.69|10150.05|10150.05|10155.93|10155.93|10129.88|10129.88|0
1685530800000|2023-05-31 11:00:00|10152.21|10152.21|10215.94|10215.94|10217.37|10217.37|10152.21|10152.21|0
1685534400000|2023-05-31 12:00:00|10216.53|10216.53|10231.41|10231.41|10238.14|10238.14|10213.65|10213.65|0
1685538000000|2023-05-31 13:00:00|10232.21|10232.21|10192.81|10192.81|10237.79|10237.79|10192.81|10192.81|0
1685541600000|2023-05-31 14:00:00|10188.03|10188.03|10165.69|10165.69|10192.69|10192.69|10132.44|10132.44|0
1685545200000|2023-05-31 15:00:00|10164.96|10164.96|10171.53|10171.53|10174.08|10174.08|10160.78|10160.78|0
1685602800000|2023-06-01 07:00:00|10223.12|10223.12|10201.03|10201.03|10229.86|10229.86|10187.59|10187.59|0
1685606400000|2023-06-01 08:00:00|10201.75|10201.75|10235|10235|10242.45|10242.45|10190.33|10190.33|0
1685610000000|2023-06-01 09:00:00|10233.41|10233.41|10229.32|10229.32|10234.56|10234.56|10217.26|10217.26|0
1685613600000|2023-06-01 10:00:00|10228.6|10228.6|10242|10242|10243.44|10243.44|10226.37|10226.37|0
1685617200000|2023-06-01 11:00:00|10240.41|10240.41|10223.4|10223.4|10240.41|10240.41|10217.3|10217.3|0
1685620800000|2023-06-01 12:00:00|10224.48|10224.48|10207.57|10207.57|10224.48|10224.48|10199.17|10199.17|0
1685624400000|2023-06-01 13:00:00|10208.43|10208.43|10202.82|10202.82|10235.41|10235.41|10202.82|10202.82|0
1685628000000|2023-06-01 14:00:00|10204.41|10204.41|10239.27|10239.27|10243.99|10243.99|10204.41|10204.41|0
1685631600000|2023-06-01 15:00:00|10237.68|10237.68|10235.57|10235.57|10251.19|10251.19|10232.82|10232.82|0
1685689200000|2023-06-02 07:00:00|10243.29|10243.29|10239.71|10239.71|10257.39|10257.39|10230.45|10230.45|0
1685692800000|2023-06-02 08:00:00|10238.53|10238.53|10226.53|10226.53|10257.19|10257.19|10221.82|10221.82|0
1685696400000|2023-06-02 09:00:00|10227.25|10227.25|10261.09|10261.09|10266.34|10266.34|10227.25|10227.25|0
1685700000000|2023-06-02 10:00:00|10262.27|10262.27|10297.85|10297.85|10302.55|10302.55|10262.27|10262.27|0
1685703600000|2023-06-02 11:00:00|10299.44|10299.44|10350.72|10350.72|10356.27|10356.27|10299.44|10299.44|0
1685707200000|2023-06-02 12:00:00|10353.9|10353.9|10393.45|10393.45|10402.98|10402.98|10350.51|10350.51|0
1685710800000|2023-06-02 13:00:00|10393.89|10393.89|10396.2|10396.2|10421.4|10421.4|10391.22|10391.22|0
1685714400000|2023-06-02 14:00:00|10397.8|10397.8|10380.61|10380.61|10401.86|10401.86|10375.51|10375.51|0
1685718000000|2023-06-02 15:00:00|10379.53|10379.53|10382.38|10382.38|10385.81|10385.81|10375.82|10375.82|0
1685948400000|2023-06-05 07:00:00|10405.24|10405.24|10450.22|10450.22|10451.61|10451.61|10393.24|10393.24|0
1685952000000|2023-06-05 08:00:00|10451.02|10451.02|10444.75|10444.75|10454.98|10454.98|10434.84|10434.84|0
1685955600000|2023-06-05 09:00:00|10443.03|10443.03|10459.83|10459.83|10482.25|10482.25|10442.74|10442.74|0
1685959200000|2023-06-05 10:00:00|10458.97|10458.97|10446.8|10446.8|10460.38|10460.38|10441.1|10441.1|0
1685962800000|2023-06-05 11:00:00|10445.21|10445.21|10453.84|10453.84|10455.52|10455.52|10437.73|10437.73|0
1685966400000|2023-06-05 12:00:00|10453.12|10453.12|10457.37|10457.37|10460.71|10460.71|10448.72|10448.72|0
1685970000000|2023-06-05 13:00:00|10458.81|10458.81|10402.91|10402.91|10460.97|10460.97|10402.91|10402.91|0
1685973600000|2023-06-05 14:00:00|10406.38|10406.38|10379.22|10379.22|10422.2|10422.2|10340.02|10340.02|0
1685977200000|2023-06-05 15:00:00|10380.3|10380.3|10364.53|10364.53|10382.93|10382.93|10362.09|10362.09|0
1686034800000|2023-06-06 07:00:00|10386.4|10386.4|10394.56|10394.56|10402.87|10402.87|10384.96|10384.96|0
1686038400000|2023-06-06 08:00:00|10392.96|10392.96|10380.65|10380.65|10401.09|10401.09|10375.12|10375.12|0
1686042000000|2023-06-06 09:00:00|10382.25|10382.25|10383.87|10383.87|10396.82|10396.82|10374.8|10374.8|0
1686045600000|2023-06-06 10:00:00|10384.59|10384.59|10380.21|10380.21|10385.79|10385.79|10364.42|10364.42|0
1686049200000|2023-06-06 11:00:00|10381.65|10381.65|10375.59|10375.59|10385.73|10385.73|10370.05|10370.05|0
1686052800000|2023-06-06 12:00:00|10377.18|10377.18|10388.76|10388.76|10388.76|10388.76|10371.56|10371.56|0
1686056400000|2023-06-06 13:00:00|10385.52|10385.52|10397.25|10397.25|10408.07|10408.07|10378.64|10378.64|0
1686060000000|2023-06-06 14:00:00|10397.65|10397.65|10404.39|10404.39|10407.8|10407.8|10393.76|10393.76|0
1686063600000|2023-06-06 15:00:00|10403.27|10403.27|10398.88|10398.88|10407.41|10407.41|10393.85|10393.85|0
1686121200000|2023-06-07 07:00:00|10376.05|10376.05|10393.78|10393.78|10396.32|10396.32|10376.05|10376.05|0
1686124800000|2023-06-07 08:00:00|10393.34|10393.34|10383.91|10383.91|10397.34|10397.34|10378.42|10378.42|0
1686128400000|2023-06-07 09:00:00|10385.5|10385.5|10417.39|10417.39|10419.95|10419.95|10385.12|10385.12|0
1686132000000|2023-06-07 10:00:00|10418.27|10418.27|10434.01|10434.01|10439.24|10439.24|10416.96|10416.96|0
1686135600000|2023-06-07 11:00:00|10430.82|10430.82|10441.46|10441.46|10443.12|10443.12|10424.82|10424.82|0
1686139200000|2023-06-07 12:00:00|10442.78|10442.78|10442.11|10442.11|10450.8|10450.8|10436.57|10436.57|0
1686142800000|2023-06-07 13:00:00|10442.83|10442.83|10459.29|10459.29|10469.42|10469.42|10431.52|10431.52|0
1686146400000|2023-06-07 14:00:00|10458.41|10458.41|10428.28|10428.28|10460.44|10460.44|10418.58|10418.58|0
1686150000000|2023-06-07 15:00:00|10429.88|10429.88|10434.7|10434.7|10451.53|10451.53|10428.91|10428.91|0
1686207600000|2023-06-08 07:00:00|10348.32|10348.32|10319.41|10319.41|10354.51|10354.51|10315.21|10315.21|0
1686211200000|2023-06-08 08:00:00|10315.41|10315.41|10315.34|10315.34|10338.19|10338.19|10302.9|10302.9|0
1686214800000|2023-06-08 09:00:00|10316.93|10316.93|10334.91|10334.91|10336.79|10336.79|10311.38|10311.38|0
1686218400000|2023-06-08 10:00:00|10335.35|10335.35|10347.93|10347.93|10357.46|10357.46|10332.17|10332.17|0
1686222000000|2023-06-08 11:00:00|10348.33|10348.33|10345.15|10345.15|10348.33|10348.33|10323.1|10323.1|0
1686225600000|2023-06-08 12:00:00|10343.56|10343.56|10336.18|10336.18|10345.72|10345.72|10324.58|10324.58|0
1686229200000|2023-06-08 13:00:00|10337.77|10337.77|10315.03|10315.03|10352.85|10352.85|10309.43|10309.43|0
1686232800000|2023-06-08 14:00:00|10313.72|10313.72|10332.64|10332.64|10332.64|10332.64|10305.41|10305.41|0
1686236400000|2023-06-08 15:00:00|10333.36|10333.36|10334.02|10334.02|10338.56|10338.56|10326.05|10326.05|0
1686294000000|2023-06-09 07:00:00|10230.88|10230.88|10256.44|10256.44|10260.86|10260.86|10215.9|10215.9|0
1686297600000|2023-06-09 08:00:00|10257.24|10257.24|10274.24|10274.24|10279.02|10279.02|10242.32|10242.32|0
1686301200000|2023-06-09 09:00:00|10273.12|10273.12|10228.1|10228.1|10282.66|10282.66|10221.27|10221.27|0
1686304800000|2023-06-09 10:00:00|10226.51|10226.51|10197.52|10197.52|10237.63|10237.63|10190.67|10190.67|0
1686308400000|2023-06-09 11:00:00|10196.4|10196.4|10197.9|10197.9|10210.31|10210.31|10191.26|10191.26|0
1686312000000|2023-06-09 12:00:00|10196.14|10196.14|10217.99|10217.99|10222.09|10222.09|10188.89|10188.89|0
1686315600000|2023-06-09 13:00:00|10219.18|10219.18|10249.45|10249.45|10251.92|10251.92|10213.47|10213.47|0
1686319200000|2023-06-09 14:00:00|10247.86|10247.86|10216.97|10216.97|10249.45|10249.45|10211.17|10211.17|0
1686322800000|2023-06-09 15:00:00|10215.38|10215.38|10218.39|10218.39|10230.94|10230.94|10214.64|10214.64|0
1686553200000|2023-06-12 07:00:00|10263.87|10263.87|10290.9|10290.9|10296.19|10296.19|10261.17|10261.17|0
1686556800000|2023-06-12 08:00:00|10295.41|10295.41|10308.99|10308.99|10314.17|10314.17|10295.41|10295.41|0
1686560400000|2023-06-12 09:00:00|10310.07|10310.07|10319.38|10319.38|10333.26|10333.26|10310.07|10310.07|0
1686564000000|2023-06-12 10:00:00|10318.66|10318.66|10296.89|10296.89|10318.66|10318.66|10294.26|10294.26|0
1686567600000|2023-06-12 11:00:00|10298.01|10298.01|10330.9|10330.9|10332.08|10332.08|10298.01|10298.01|0
1686571200000|2023-06-12 12:00:00|10330.32|10330.32|10339.55|10339.55|10356.11|10356.11|10320.18|10320.18|0
1686574800000|2023-06-12 13:00:00|10341.14|10341.14|10311.83|10311.83|10343.53|10343.53|10311.72|10311.72|0
1686578400000|2023-06-12 14:00:00|10314.3|10314.3|10352.23|10352.23|10354.18|10354.18|10310.24|10310.24|0
1686582000000|2023-06-12 15:00:00|10351.79|10351.79|10340.1|10340.1|10359.13|10359.13|10337.07|10337.07|0
1686639600000|2023-06-13 07:00:00|10408.43|10408.43|10439.86|10439.86|10450.41|10450.41|10408.43|10408.43|0
1686643200000|2023-06-13 08:00:00|10439.14|10439.14|10443.47|10443.47|10455.75|10455.75|10434.27|10434.27|0
1686646800000|2023-06-13 09:00:00|10444.55|10444.55|10422.89|10422.89|10452.35|10452.35|10418.57|10418.57|0
1686650400000|2023-06-13 10:00:00|10421.3|10421.3|10410.63|10410.63|10424.61|10424.61|10407.31|10407.31|0
1686654000000|2023-06-13 11:00:00|10412.22|10412.22|10417.66|10417.66|10422.82|10422.82|10408.84|10408.84|0
1686657600000|2023-06-13 12:00:00|10416.78|10416.78|10456.42|10456.42|10456.42|10456.42|10395.52|10395.52|0
1686661200000|2023-06-13 13:00:00|10458.01|10458.01|10433.18|10433.18|10481.92|10481.92|10425.39|10425.39|0
1686664800000|2023-06-13 14:00:00|10434.25|10434.25|10456.35|10456.35|10463.84|10463.84|10432.24|10432.24|0
1686668400000|2023-06-13 15:00:00|10457.43|10457.43|10461.17|10461.17|10467.91|10467.91|10455.84|10455.84|0
1686726000000|2023-06-14 07:00:00|10451.84|10451.84|10429.13|10429.13|10464.45|10464.45|10416.66|10416.66|0
1686729600000|2023-06-14 08:00:00|10427.53|10427.53|10410.52|10410.52|10433.23|10433.23|10397.65|10397.65|0
1686733200000|2023-06-14 09:00:00|10412.12|10412.12|10392.74|10392.74|10412.12|10412.12|10384.92|10384.92|0
1686736800000|2023-06-14 10:00:00|10393.82|10393.82|10354.17|10354.17|10393.82|10393.82|10350.79|10350.79|0
1686740400000|2023-06-14 11:00:00|10353.73|10353.73|10373.13|10373.13|10379.22|10379.22|10353.73|10353.73|0
1686744000000|2023-06-14 12:00:00|10373.85|10373.85|10360.27|10360.27|10393.58|10393.58|10360.27|10360.27|0
1686747600000|2023-06-14 13:00:00|10361.86|10361.86|10359.94|10359.94|10371.27|10371.27|10349.76|10349.76|0
1686751200000|2023-06-14 14:00:00|10362.18|10362.18|10395.06|10395.06|10396.54|10396.54|10362.18|10362.18|0
1686754800000|2023-06-14 15:00:00|10393.46|10393.46|10408.95|10408.95|10409.67|10409.67|10388.91|10388.91|0
1686812400000|2023-06-15 07:00:00|10166.77|10166.77|10223.4|10223.4|10257.65|10257.65|10166.77|10166.77|0
1686816000000|2023-06-15 08:00:00|10221.81|10221.81|10189.14|10189.14|10228.02|10228.02|10180.48|10180.48|0
1686819600000|2023-06-15 09:00:00|10190.73|10190.73|10189.27|10189.27|10194.05|10194.05|10144.75|10144.75|0
1686823200000|2023-06-15 10:00:00|10189.56|10189.56|10088.79|10088.79|10189.56|10189.56|10085.17|10085.17|0
1686826800000|2023-06-15 11:00:00|10088.07|10088.07|10099.57|10099.57|10107.03|10107.03|10068.85|10068.85|0
1686830400000|2023-06-15 12:00:00|10101.73|10101.73|10130.66|10130.66|10139.33|10139.33|10101.73|10101.73|0
1686834000000|2023-06-15 13:00:00|10129.07|10129.07|10151.45|10151.45|10155.22|10155.22|10085|10085|0
1686837600000|2023-06-15 14:00:00|10150.14|10150.14|10185.11|10185.11|10211.81|10211.81|10150.14|10150.14|0
1686841200000|2023-06-15 15:00:00|10186.71|10186.71|10193.85|10193.85|10201.51|10201.51|10181.06|10181.06|0
1686898800000|2023-06-16 07:00:00|10150.84|10150.84|10169.2|10169.2|10191.24|10191.24|10150.84|10150.84|0
1686902400000|2023-06-16 08:00:00|10170.79|10170.79|10205.16|10205.16|10208.38|10208.38|10168.99|10168.99|0
1686906000000|2023-06-16 09:00:00|10203.57|10203.57|10189.18|10189.18|10214.41|10214.41|10174.41|10174.41|0
1686909600000|2023-06-16 10:00:00|10187.45|10187.45|10188.17|10188.17|10199.34|10199.34|10179.99|10179.99|0
1686913200000|2023-06-16 11:00:00|10187.73|10187.73|10184.17|10184.17|10197.6|10197.6|10182.85|10182.85|0
1686916800000|2023-06-16 12:00:00|10182.01|10182.01|10193.42|10193.42|10205|10205|10164.63|10164.63|0
1686920400000|2023-06-16 13:00:00|10194.54|10194.54|10191.16|10191.16|10209.44|10209.44|10171.25|10171.25|0
1686924000000|2023-06-16 14:00:00|10192.75|10192.75|10190.54|10190.54|10212|10212|10177.05|10177.05|0
1686927600000|2023-06-16 15:00:00|10190.83|10190.83|10169.19|10169.19|10195.21|10195.21|10166.69|10166.69|0
1687158000000|2023-06-19 07:00:00|10090.94|10090.94|10131.5|10131.5|10131.5|10131.5|10083.71|10083.71|0
1687161600000|2023-06-19 08:00:00|10133.26|10133.26|10155.52|10155.52|10155.52|10155.52|10131.19|10131.19|0
1687165200000|2023-06-19 09:00:00|10153.77|10153.77|10141.51|10141.51|10155.75|10155.75|10137.77|10137.77|0
1687168800000|2023-06-19 10:00:00|10141.07|10141.07|10129.62|10129.62|10141.07|10141.07|10124.95|10124.95|0
1687172400000|2023-06-19 11:00:00|10129.18|10129.18|10132.18|10132.18|10145.26|10145.26|10125.89|10125.89|0
1687176000000|2023-06-19 12:00:00|10129.29|10129.29|10112.4|10112.4|10129.29|10129.29|10111.32|10111.32|0
1687179600000|2023-06-19 13:00:00|10111.32|10111.32|10069.02|10069.02|10111.32|10111.32|10065.35|10065.35|0
1687183200000|2023-06-19 14:00:00|10068.3|10068.3|10016.62|10016.62|10069.02|10069.02|10016.62|10016.62|0
1687186800000|2023-06-19 15:00:00|10015.03|10015.03|9991.67|9991.67|10020.11|10020.11|9989.4|9989.4|0
1687244400000|2023-06-20 07:00:00|9948.07|9948.07|9932.15|9932.15|9969.83|9969.83|9931.71|9931.71|0
1687248000000|2023-06-20 08:00:00|9935.77|9935.77|9919.85|9919.85|9940.45|9940.45|9896.34|9896.34|0
1687251600000|2023-06-20 09:00:00|9921.44|9921.44|9936.98|9936.98|9943.9|9943.9|9921.44|9921.44|0
1687255200000|2023-06-20 10:00:00|9936.1|9936.1|9946.59|9946.59|9952.55|9952.55|9927.78|9927.78|0
1687258800000|2023-06-20 11:00:00|9947.19|9947.19|9973.92|9973.92|9980.7|9980.7|9946.23|9946.23|0
1687262400000|2023-06-20 12:00:00|9972.47|9972.47|9970.91|9970.91|9990.38|9990.38|9967.44|9967.44|0
1687266000000|2023-06-20 13:00:00|9970.19|9970.19|9967.53|9967.53|9987|9987|9962.53|9962.53|0
1687269600000|2023-06-20 14:00:00|9969.12|9969.12|9952.8|9952.8|9969.56|9969.56|9941.74|9941.74|0
1687273200000|2023-06-20 15:00:00|9953.88|9953.88|9956.8|9956.8|9966|9966|9953.44|9953.44|0
1687330800000|2023-06-21 07:00:00|9935.22|9935.22|9919.46|9919.46|9943.6|9943.6|9919.46|9919.46|0
1687334400000|2023-06-21 08:00:00|9921.62|9921.62|9910.58|9910.58|9930.69|9930.69|9908.39|9908.39|0
1687338000000|2023-06-21 09:00:00|9911.3|9911.3|9932.86|9932.86|9938.5|9938.5|9911.3|9911.3|0
1687341600000|2023-06-21 10:00:00|9931.78|9931.78|9912.26|9912.26|9935.43|9935.43|9912.26|9912.26|0
1687345200000|2023-06-21 11:00:00|9910.67|9910.67|9909.8|9909.8|9917.28|9917.28|9906.47|9906.47|0
1687348800000|2023-06-21 12:00:00|9908.21|9908.21|9867.71|9867.71|9908.21|9908.21|9867.71|9867.71|0
1687352400000|2023-06-21 13:00:00|9866.27|9866.27|9861.34|9861.34|9875.31|9875.31|9859.14|9859.14|0
1687356000000|2023-06-21 14:00:00|9862.46|9862.46|9865.13|9865.13|9867.13|9867.13|9848.71|9848.71|0
1687359600000|2023-06-21 15:00:00|9864.41|9864.41|9849.8|9849.8|9865.01|9865.01|9838.1|9838.1|0
1687417200000|2023-06-22 07:00:00|9741.05|9741.05|9746.58|9746.58|9751.4|9751.4|9714.98|9714.98|0
1687420800000|2023-06-22 08:00:00|9745.5|9745.5|9753.15|9753.15|9767.79|9767.79|9741.75|9741.75|0
1687424400000|2023-06-22 09:00:00|9751.83|9751.83|9739.44|9739.44|9757.63|9757.63|9730.38|9730.38|0
1687428000000|2023-06-22 10:00:00|9737.99|9737.99|9749.69|9749.69|9761.77|9761.77|9733.13|9733.13|0
1687431600000|2023-06-22 11:00:00|9746.86|9746.86|9716.27|9716.27|9750.72|9750.72|9716.27|9716.27|0
1687435200000|2023-06-22 12:00:00|9716.99|9716.99|9730.79|9730.79|9730.79|9730.79|9702.12|9702.12|0
1687438800000|2023-06-22 13:00:00|9731.91|9731.91|9736.95|9736.95|9740.34|9740.34|9719.31|9719.31|0
1687442400000|2023-06-22 14:00:00|9738.03|9738.03|9777.2|9777.2|9789.6|9789.6|9738.03|9738.03|0
1687446000000|2023-06-22 15:00:00|9775.61|9775.61|9789.46|9789.46|9793.55|9793.55|9775.02|9775.02|0
1687503600000|2023-06-23 07:00:00|9765.41|9765.41|9777.35|9777.35|9802.46|9802.46|9764.33|9764.33|0
1687507200000|2023-06-23 08:00:00|9778.94|9778.94|9785.36|9785.36|9793.41|9793.41|9776.27|9776.27|0
1687510800000|2023-06-23 09:00:00|9786.08|9786.08|9785.62|9785.62|9786.43|9786.43|9773.24|9773.24|0
1687514400000|2023-06-23 10:00:00|9784.03|9784.03|9774.18|9774.18|9784.03|9784.03|9767.28|9767.28|0
1687518000000|2023-06-23 11:00:00|9773.46|9773.46|9779.9|9779.9|9786.82|9786.82|9772.13|9772.13|0
1687521600000|2023-06-23 12:00:00|9780.47|9780.47|9745.41|9745.41|9784.92|9784.92|9742.73|9742.73|0
1687525200000|2023-06-23 13:00:00|9745.85|9745.85|9768.39|9768.39|9776.23|9776.23|9745.85|9745.85|0
1687528800000|2023-06-23 14:00:00|9769.46|9769.46|9822.33|9822.33|9827.38|9827.38|9762.74|9762.74|0
1687532400000|2023-06-23 15:00:00|9820.74|9820.74|9802.14|9802.14|9830.82|9830.82|9798.17|9798.17|0
1687762800000|2023-06-26 07:00:00|9801.97|9801.97|9733.16|9733.16|9801.97|9801.97|9706.12|9706.12|0
1687766400000|2023-06-26 08:00:00|9730.53|9730.53|9683.49|9683.49|9733.24|9733.24|9668.69|9668.69|0
1687770000000|2023-06-26 09:00:00|9683.93|9683.93|9664.21|9664.21|9683.93|9683.93|9649.73|9649.73|0
1687773600000|2023-06-26 10:00:00|9665.07|9665.07|9701.14|9701.14|9702.02|9702.02|9654.55|9654.55|0
1687777200000|2023-06-26 11:00:00|9700.42|9700.42|9715.59|9715.59|9716.78|9716.78|9695.21|9695.21|0
1687780800000|2023-06-26 12:00:00|9717.03|9717.03|9739.41|9739.41|9739.41|9739.41|9710.12|9710.12|0
1687784400000|2023-06-26 13:00:00|9741|9741|9783.89|9783.89|9784.23|9784.23|9738.84|9738.84|0
1687788000000|2023-06-26 14:00:00|9785.48|9785.48|9770.93|9770.93|9789.31|9789.31|9758.76|9758.76|0
1687791600000|2023-06-26 15:00:00|9772.53|9772.53|9758.84|9758.84|9774.04|9774.04|9751.3|9751.3|0
1687849200000|2023-06-27 07:00:00|9742.67|9742.67|9720.97|9720.97|9756.15|9756.15|9703.44|9703.44|0
1687852800000|2023-06-27 08:00:00|9718.82|9718.82|9691.94|9691.94|9718.82|9718.82|9686.64|9686.64|0
1687856400000|2023-06-27 09:00:00|9687.16|9687.16|9657.43|9657.43|9689.83|9689.83|9654.69|9654.69|0
1687860000000|2023-06-27 10:00:00|9658.15|9658.15|9648.79|9648.79|9661.94|9661.94|9641.1|9641.1|0
1687863600000|2023-06-27 11:00:00|9649.22|9649.22|9675.31|9675.31|9678.55|9678.55|9645.83|9645.83|0
1687867200000|2023-06-27 12:00:00|9676.39|9676.39|9673.2|9673.2|9677.98|9677.98|9660.85|9660.85|0
1687870800000|2023-06-27 13:00:00|9672.48|9672.48|9683.54|9683.54|9692.41|9692.41|9668.73|9668.73|0
1687874400000|2023-06-27 14:00:00|9684.62|9684.62|9689.56|9689.56|9695.1|9695.1|9676.36|9676.36|0
1687878000000|2023-06-27 15:00:00|9691.15|9691.15|9690.14|9690.14|9693.31|9693.31|9681.57|9681.57|0
1687935600000|2023-06-28 07:00:00|9742.12|9742.12|9751.6|9751.6|9762.58|9762.58|9739.8|9739.8|0
1687939200000|2023-06-28 08:00:00|9750.52|9750.52|9773.93|9773.93|9775.28|9775.28|9743.27|9743.27|0
1687942800000|2023-06-28 09:00:00|9772.85|9772.85|9801.99|9801.99|9803.14|9803.14|9751.25|9751.25|0
1687946400000|2023-06-28 10:00:00|9800.91|9800.91|9823.02|9823.02|9823.02|9823.02|9800.48|9800.48|0
1687950000000|2023-06-28 11:00:00|9821.94|9821.94|9836.35|9836.35|9843.52|9843.52|9820.86|9820.86|0
1687953600000|2023-06-28 12:00:00|9834.76|9834.76|9829.44|9829.44|9835.29|9835.29|9816.17|9816.17|0
1687957200000|2023-06-28 13:00:00|9830.52|9830.52|9857.55|9857.55|9875.4|9875.4|9825.11|9825.11|0
1687960800000|2023-06-28 14:00:00|9856.83|9856.83|9845.42|9845.42|9877.76|9877.76|9839.21|9839.21|0
1687964400000|2023-06-28 15:00:00|9844.99|9844.99|9849.28|9849.28|9853.03|9853.03|9828.85|9828.85|0
1688022000000|2023-06-29 07:00:00|9834.75|9834.75|9787.6|9787.6|9836.9|9836.9|9774.85|9774.85|0
1688025600000|2023-06-29 08:00:00|9790.78|9790.78|9796.15|9796.15|9805.06|9805.06|9775.56|9775.56|0
1688029200000|2023-06-29 09:00:00|9795.29|9795.29|9790.36|9790.36|9798.85|9798.85|9784.65|9784.65|0
1688032800000|2023-06-29 10:00:00|9788.77|9788.77|9803.85|9803.85|9812.6|9812.6|9787.33|9787.33|0
1688036400000|2023-06-29 11:00:00|9805.29|9805.29|9787.09|9787.09|9806.05|9806.05|9784.77|9784.77|0
1688040000000|2023-06-29 12:00:00|9785.5|9785.5|9757.77|9757.77|9792.96|9792.96|9756.18|9756.18|0
1688043600000|2023-06-29 13:00:00|9759.36|9759.36|9734.41|9734.41|9759.36|9759.36|9730.67|9730.67|0
1688047200000|2023-06-29 14:00:00|9735.73|9735.73|9713.26|9713.26|9747.47|9747.47|9708.53|9708.53|0
1688050800000|2023-06-29 15:00:00|9714.85|9714.85|9727.76|9727.76|9730.84|9730.84|9707.91|9707.91|0
1688108400000|2023-06-30 07:00:00|9804.38|9804.38|9820.37|9820.37|9822.13|9822.13|9790.81|9790.81|0
1688112000000|2023-06-30 08:00:00|9819.93|9819.93|9843.65|9843.65|9846.83|9846.83|9819.93|9819.93|0
1688115600000|2023-06-30 09:00:00|9848.42|9848.42|9850.39|9850.39|9862.19|9862.19|9848.42|9848.42|0
1688119200000|2023-06-30 10:00:00|9851.98|9851.98|9865.21|9865.21|9868.69|9868.69|9844.44|9844.44|0
1688122800000|2023-06-30 11:00:00|9863.62|9863.62|9840.43|9840.43|9864.48|9864.48|9838.4|9838.4|0
1688126400000|2023-06-30 12:00:00|9836.04|9836.04|9851.05|9851.05|9855.89|9855.89|9824.05|9824.05|0
1688130000000|2023-06-30 13:00:00|9852.17|9852.17|9902.71|9902.71|9910.99|9910.99|9851.13|9851.13|0
1688133600000|2023-06-30 14:00:00|9899.52|9899.52|9910.6|9910.6|9911.12|9911.12|9877.26|9877.26|0
1688137200000|2023-06-30 15:00:00|9912.19|9912.19|9910.22|9910.22|9923.17|9923.17|9908.38|9908.38|0
1685430000000|2023-05-30 07:00:00|10109.32|10109.32|10141.95|10141.95|10156.48|10156.48|10109.32|10109.32|0
1685433600000|2023-05-30 08:00:00|10143.26|10143.26|10166.83|10166.83|10177.05|10177.05|10138.85|10138.85|0
1685437200000|2023-05-30 09:00:00|10165.75|10165.75|10168.96|10168.96|10179.64|10179.64|10155.87|10155.87|0
1685440800000|2023-05-30 10:00:00|10170.55|10170.55|10208.72|10208.72|10211.03|10211.03|10170.55|10170.55|0
1685444400000|2023-05-30 11:00:00|10213.88|10213.88|10249.27|10249.27|10257.1|10257.1|10207.51|10207.51|0
1685448000000|2023-05-30 12:00:00|10249.71|10249.71|10252.2|10252.2|10255.03|10255.03|10244.17|10244.17|0
1685451600000|2023-05-30 13:00:00|10251.48|10251.48|10225.01|10225.01|10268.13|10268.13|10218.48|10218.48|0
1685455200000|2023-05-30 14:00:00|10223.42|10223.42|10202.36|10202.36|10223.42|10223.42|10194.14|10194.14|0
1685458800000|2023-05-30 15:00:00|10201.93|10201.93|10185.92|10185.92|10203.23|10203.23|10177.75|10177.75|0
1685516400000|2023-05-31 07:00:00|10003.72|10003.72|10118.78|10118.78|10119.5|10119.5|10003.72|10003.72|0
1685520000000|2023-05-31 08:00:00|10114.01|10114.01|10131.09|10131.09|10131.09|10131.09|10104.88|10104.88|0
1685523600000|2023-05-31 09:00:00|10132.68|10132.68|10136.1|10136.1|10155.59|10155.59|10132.68|10132.68|0
1685527200000|2023-05-31 10:00:00|10137.69|10137.69|10150.05|10150.05|10155.93|10155.93|10129.88|10129.88|0
1685530800000|2023-05-31 11:00:00|10152.21|10152.21|10215.94|10215.94|10217.37|10217.37|10152.21|10152.21|0
1685534400000|2023-05-31 12:00:00|10216.53|10216.53|10231.41|10231.41|10238.14|10238.14|10213.65|10213.65|0
1685538000000|2023-05-31 13:00:00|10232.21|10232.21|10192.81|10192.81|10237.79|10237.79|10192.81|10192.81|0
1685541600000|2023-05-31 14:00:00|10188.03|10188.03|10165.69|10165.69|10192.69|10192.69|10132.44|10132.44|0
1685545200000|2023-05-31 15:00:00|10164.96|10164.96|10171.53|10171.53|10174.08|10174.08|10160.78|10160.78|0
1685602800000|2023-06-01 07:00:00|10223.12|10223.12|10201.03|10201.03|10229.86|10229.86|10187.59|10187.59|0
1685606400000|2023-06-01 08:00:00|10201.75|10201.75|10235|10235|10242.45|10242.45|10190.33|10190.33|0
1685610000000|2023-06-01 09:00:00|10233.41|10233.41|10229.32|10229.32|10234.56|10234.56|10217.26|10217.26|0
1685613600000|2023-06-01 10:00:00|10228.6|10228.6|10242|10242|10243.44|10243.44|10226.37|10226.37|0
1685617200000|2023-06-01 11:00:00|10240.41|10240.41|10223.4|10223.4|10240.41|10240.41|10217.3|10217.3|0
1685620800000|2023-06-01 12:00:00|10224.48|10224.48|10207.57|10207.57|10224.48|10224.48|10199.17|10199.17|0
1685624400000|2023-06-01 13:00:00|10208.43|10208.43|10202.82|10202.82|10235.41|10235.41|10202.82|10202.82|0
1685628000000|2023-06-01 14:00:00|10204.41|10204.41|10239.27|10239.27|10243.99|10243.99|10204.41|10204.41|0
1685631600000|2023-06-01 15:00:00|10237.68|10237.68|10235.57|10235.57|10251.19|10251.19|10232.82|10232.82|0
1685689200000|2023-06-02 07:00:00|10243.29|10243.29|10239.71|10239.71|10257.39|10257.39|10230.45|10230.45|0
1685692800000|2023-06-02 08:00:00|10238.53|10238.53|10226.53|10226.53|10257.19|10257.19|10221.82|10221.82|0
1685696400000|2023-06-02 09:00:00|10227.25|10227.25|10261.09|10261.09|10266.34|10266.34|10227.25|10227.25|0
1685700000000|2023-06-02 10:00:00|10262.27|10262.27|10297.85|10297.85|10302.55|10302.55|10262.27|10262.27|0
1685703600000|2023-06-02 11:00:00|10299.44|10299.44|10350.72|10350.72|10356.27|10356.27|10299.44|10299.44|0
1685707200000|2023-06-02 12:00:00|10353.9|10353.9|10393.45|10393.45|10402.98|10402.98|10350.51|10350.51|0
1685710800000|2023-06-02 13:00:00|10393.89|10393.89|10396.2|10396.2|10421.4|10421.4|10391.22|10391.22|0
1685714400000|2023-06-02 14:00:00|10397.8|10397.8|10380.61|10380.61|10401.86|10401.86|10375.51|10375.51|0
1685718000000|2023-06-02 15:00:00|10379.53|10379.53|10382.38|10382.38|10385.81|10385.81|10375.82|10375.82|0
1685948400000|2023-06-05 07:00:00|10405.24|10405.24|10450.22|10450.22|10451.61|10451.61|10393.24|10393.24|0
1685952000000|2023-06-05 08:00:00|10451.02|10451.02|10444.75|10444.75|10454.98|10454.98|10434.84|10434.84|0
1685955600000|2023-06-05 09:00:00|10443.03|10443.03|10459.83|10459.83|10482.25|10482.25|10442.74|10442.74|0
1685959200000|2023-06-05 10:00:00|10458.97|10458.97|10446.8|10446.8|10460.38|10460.38|10441.1|10441.1|0
1685962800000|2023-06-05 11:00:00|10445.21|10445.21|10453.84|10453.84|10455.52|10455.52|10437.73|10437.73|0
1685966400000|2023-06-05 12:00:00|10453.12|10453.12|10457.37|10457.37|10460.71|10460.71|10448.72|10448.72|0
1685970000000|2023-06-05 13:00:00|10458.81|10458.81|10402.91|10402.91|10460.97|10460.97|10402.91|10402.91|0
1685973600000|2023-06-05 14:00:00|10406.38|10406.38|10379.22|10379.22|10422.2|10422.2|10340.02|10340.02|0
1685977200000|2023-06-05 15:00:00|10380.3|10380.3|10364.53|10364.53|10382.93|10382.93|10362.09|10362.09|0
1686034800000|2023-06-06 07:00:00|10386.4|10386.4|10394.56|10394.56|10402.87|10402.87|10384.96|10384.96|0
1686038400000|2023-06-06 08:00:00|10392.96|10392.96|10380.65|10380.65|10401.09|10401.09|10375.12|10375.12|0
1686042000000|2023-06-06 09:00:00|10382.25|10382.25|10383.87|10383.87|10396.82|10396.82|10374.8|10374.8|0
1686045600000|2023-06-06 10:00:00|10384.59|10384.59|10380.21|10380.21|10385.79|10385.79|10364.42|10364.42|0
1686049200000|2023-06-06 11:00:00|10381.65|10381.65|10375.59|10375.59|10385.73|10385.73|10370.05|10370.05|0
1686052800000|2023-06-06 12:00:00|10377.18|10377.18|10388.76|10388.76|10388.76|10388.76|10371.56|10371.56|0
1686056400000|2023-06-06 13:00:00|10385.52|10385.52|10397.25|10397.25|10408.07|10408.07|10378.64|10378.64|0
1686060000000|2023-06-06 14:00:00|10397.65|10397.65|10404.39|10404.39|10407.8|10407.8|10393.76|10393.76|0
1686063600000|2023-06-06 15:00:00|10403.27|10403.27|10398.88|10398.88|10407.41|10407.41|10393.85|10393.85|0
1686121200000|2023-06-07 07:00:00|10376.05|10376.05|10393.78|10393.78|10396.32|10396.32|10376.05|10376.05|0
1686124800000|2023-06-07 08:00:00|10393.34|10393.34|10383.91|10383.91|10397.34|10397.34|10378.42|10378.42|0
1686128400000|2023-06-07 09:00:00|10385.5|10385.5|10417.39|10417.39|10419.95|10419.95|10385.12|10385.12|0
1686132000000|2023-06-07 10:00:00|10418.27|10418.27|10434.01|10434.01|10439.24|10439.24|10416.96|10416.96|0
1686135600000|2023-06-07 11:00:00|10430.82|10430.82|10441.46|10441.46|10443.12|10443.12|10424.82|10424.82|0
1686139200000|2023-06-07 12:00:00|10442.78|10442.78|10442.11|10442.11|10450.8|10450.8|10436.57|10436.57|0
1686142800000|2023-06-07 13:00:00|10442.83|10442.83|10459.29|10459.29|10469.42|10469.42|10431.52|10431.52|0
1686146400000|2023-06-07 14:00:00|10458.41|10458.41|10428.28|10428.28|10460.44|10460.44|10418.58|10418.58|0
1686150000000|2023-06-07 15:00:00|10429.88|10429.88|10434.7|10434.7|10451.53|10451.53|10428.91|10428.91|0
1686207600000|2023-06-08 07:00:00|10348.32|10348.32|10319.41|10319.41|10354.51|10354.51|10315.21|10315.21|0
1686211200000|2023-06-08 08:00:00|10315.41|10315.41|10315.34|10315.34|10338.19|10338.19|10302.9|10302.9|0
1686214800000|2023-06-08 09:00:00|10316.93|10316.93|10334.91|10334.91|10336.79|10336.79|10311.38|10311.38|0
1686218400000|2023-06-08 10:00:00|10335.35|10335.35|10347.93|10347.93|10357.46|10357.46|10332.17|10332.17|0
1686222000000|2023-06-08 11:00:00|10348.33|10348.33|10345.15|10345.15|10348.33|10348.33|10323.1|10323.1|0
1686225600000|2023-06-08 12:00:00|10343.56|10343.56|10336.18|10336.18|10345.72|10345.72|10324.58|10324.58|0
1686229200000|2023-06-08 13:00:00|10337.77|10337.77|10315.03|10315.03|10352.85|10352.85|10309.43|10309.43|0
1686232800000|2023-06-08 14:00:00|10313.72|10313.72|10332.64|10332.64|10332.64|10332.64|10305.41|10305.41|0
1686236400000|2023-06-08 15:00:00|10333.36|10333.36|10334.02|10334.02|10338.56|10338.56|10326.05|10326.05|0
1686294000000|2023-06-09 07:00:00|10230.88|10230.88|10256.44|10256.44|10260.86|10260.86|10215.9|10215.9|0
1686297600000|2023-06-09 08:00:00|10257.24|10257.24|10274.24|10274.24|10279.02|10279.02|10242.32|10242.32|0
1686301200000|2023-06-09 09:00:00|10273.12|10273.12|10228.1|10228.1|10282.66|10282.66|10221.27|10221.27|0
1686304800000|2023-06-09 10:00:00|10226.51|10226.51|10197.52|10197.52|10237.63|10237.63|10190.67|10190.67|0
1686308400000|2023-06-09 11:00:00|10196.4|10196.4|10197.9|10197.9|10210.31|10210.31|10191.26|10191.26|0
1686312000000|2023-06-09 12:00:00|10196.14|10196.14|10217.99|10217.99|10222.09|10222.09|10188.89|10188.89|0
1686315600000|2023-06-09 13:00:00|10219.18|10219.18|10249.45|10249.45|10251.92|10251.92|10213.47|10213.47|0
1686319200000|2023-06-09 14:00:00|10247.86|10247.86|10216.97|10216.97|10249.45|10249.45|10211.17|10211.17|0
1686322800000|2023-06-09 15:00:00|10215.38|10215.38|10218.39|10218.39|10230.94|10230.94|10214.64|10214.64|0
1686553200000|2023-06-12 07:00:00|10263.87|10263.87|10290.9|10290.9|10296.19|10296.19|10261.17|10261.17|0
1686556800000|2023-06-12 08:00:00|10295.41|10295.41|10308.99|10308.99|10314.17|10314.17|10295.41|10295.41|0
1686560400000|2023-06-12 09:00:00|10310.07|10310.07|10319.38|10319.38|10333.26|10333.26|10310.07|10310.07|0
1686564000000|2023-06-12 10:00:00|10318.66|10318.66|10296.89|10296.89|10318.66|10318.66|10294.26|10294.26|0
1686567600000|2023-06-12 11:00:00|10298.01|10298.01|10330.9|10330.9|10332.08|10332.08|10298.01|10298.01|0
1686571200000|2023-06-12 12:00:00|10330.32|10330.32|10339.55|10339.55|10356.11|10356.11|10320.18|10320.18|0
1686574800000|2023-06-12 13:00:00|10341.14|10341.14|10311.83|10311.83|10343.53|10343.53|10311.72|10311.72|0
1686578400000|2023-06-12 14:00:00|10314.3|10314.3|10352.23|10352.23|10354.18|10354.18|10310.24|10310.24|0
1686582000000|2023-06-12 15:00:00|10351.79|10351.79|10340.1|10340.1|10359.13|10359.13|10337.07|10337.07|0
1686639600000|2023-06-13 07:00:00|10408.43|10408.43|10439.86|10439.86|10450.41|10450.41|10408.43|10408.43|0
1686643200000|2023-06-13 08:00:00|10439.14|10439.14|10443.47|10443.47|10455.75|10455.75|10434.27|10434.27|0
1686646800000|2023-06-13 09:00:00|10444.55|10444.55|10422.89|10422.89|10452.35|10452.35|10418.57|10418.57|0
1686650400000|2023-06-13 10:00:00|10421.3|10421.3|10410.63|10410.63|10424.61|10424.61|10407.31|10407.31|0
1686654000000|2023-06-13 11:00:00|10412.22|10412.22|10417.66|10417.66|10422.82|10422.82|10408.84|10408.84|0
1686657600000|2023-06-13 12:00:00|10416.78|10416.78|10456.42|10456.42|10456.42|10456.42|10395.52|10395.52|0
1686661200000|2023-06-13 13:00:00|10458.01|10458.01|10433.18|10433.18|10481.92|10481.92|10425.39|10425.39|0
1686664800000|2023-06-13 14:00:00|10434.25|10434.25|10456.35|10456.35|10463.84|10463.84|10432.24|10432.24|0
1686668400000|2023-06-13 15:00:00|10457.43|10457.43|10461.17|10461.17|10467.91|10467.91|10455.84|10455.84|0
1686726000000|2023-06-14 07:00:00|10451.84|10451.84|10429.13|10429.13|10464.45|10464.45|10416.66|10416.66|0
1686729600000|2023-06-14 08:00:00|10427.53|10427.53|10410.52|10410.52|10433.23|10433.23|10397.65|10397.65|0
1686733200000|2023-06-14 09:00:00|10412.12|10412.12|10392.74|10392.74|10412.12|10412.12|10384.92|10384.92|0
1686736800000|2023-06-14 10:00:00|10393.82|10393.82|10354.17|10354.17|10393.82|10393.82|10350.79|10350.79|0
1686740400000|2023-06-14 11:00:00|10353.73|10353.73|10373.13|10373.13|10379.22|10379.22|10353.73|10353.73|0
1686744000000|2023-06-14 12:00:00|10373.85|10373.85|10360.27|10360.27|10393.58|10393.58|10360.27|10360.27|0
1686747600000|2023-06-14 13:00:00|10361.86|10361.86|10359.94|10359.94|10371.27|10371.27|10349.76|10349.76|0
1686751200000|2023-06-14 14:00:00|10362.18|10362.18|10395.06|10395.06|10396.54|10396.54|10362.18|10362.18|0
1686754800000|2023-06-14 15:00:00|10393.46|10393.46|10408.95|10408.95|10409.67|10409.67|10388.91|10388.91|0
1686812400000|2023-06-15 07:00:00|10166.77|10166.77|10223.4|10223.4|10257.65|10257.65|10166.77|10166.77|0
1686816000000|2023-06-15 08:00:00|10221.81|10221.81|10189.14|10189.14|10228.02|10228.02|10180.48|10180.48|0
1686819600000|2023-06-15 09:00:00|10190.73|10190.73|10189.27|10189.27|10194.05|10194.05|10144.75|10144.75|0
1686823200000|2023-06-15 10:00:00|10189.56|10189.56|10088.79|10088.79|10189.56|10189.56|10085.17|10085.17|0
1686826800000|2023-06-15 11:00:00|10088.07|10088.07|10099.57|10099.57|10107.03|10107.03|10068.85|10068.85|0
1686830400000|2023-06-15 12:00:00|10101.73|10101.73|10130.66|10130.66|10139.33|10139.33|10101.73|10101.73|0
1686834000000|2023-06-15 13:00:00|10129.07|10129.07|10151.45|10151.45|10155.22|10155.22|10085|10085|0
1686837600000|2023-06-15 14:00:00|10150.14|10150.14|10185.11|10185.11|10211.81|10211.81|10150.14|10150.14|0
1686841200000|2023-06-15 15:00:00|10186.71|10186.71|10193.85|10193.85|10201.51|10201.51|10181.06|10181.06|0
1686898800000|2023-06-16 07:00:00|10150.84|10150.84|10169.2|10169.2|10191.24|10191.24|10150.84|10150.84|0
1686902400000|2023-06-16 08:00:00|10170.79|10170.79|10205.16|10205.16|10208.38|10208.38|10168.99|10168.99|0
1686906000000|2023-06-16 09:00:00|10203.57|10203.57|10189.18|10189.18|10214.41|10214.41|10174.41|10174.41|0
1686909600000|2023-06-16 10:00:00|10187.45|10187.45|10188.17|10188.17|10199.34|10199.34|10179.99|10179.99|0
1686913200000|2023-06-16 11:00:00|10187.73|10187.73|10184.17|10184.17|10197.6|10197.6|10182.85|10182.85|0
1686916800000|2023-06-16 12:00:00|10182.01|10182.01|10193.42|10193.42|10205|10205|10164.63|10164.63|0
1686920400000|2023-06-16 13:00:00|10194.54|10194.54|10191.16|10191.16|10209.44|10209.44|10171.25|10171.25|0
1686924000000|2023-06-16 14:00:00|10192.75|10192.75|10190.54|10190.54|10212|10212|10177.05|10177.05|0
1686927600000|2023-06-16 15:00:00|10190.83|10190.83|10169.19|10169.19|10195.21|10195.21|10166.69|10166.69|0
1687158000000|2023-06-19 07:00:00|10090.94|10090.94|10131.5|10131.5|10131.5|10131.5|10083.71|10083.71|0
1687161600000|2023-06-19 08:00:00|10133.26|10133.26|10155.52|10155.52|10155.52|10155.52|10131.19|10131.19|0
1687165200000|2023-06-19 09:00:00|10153.77|10153.77|10141.51|10141.51|10155.75|10155.75|10137.77|10137.77|0
1687168800000|2023-06-19 10:00:00|10141.07|10141.07|10129.62|10129.62|10141.07|10141.07|10124.95|10124.95|0
1687172400000|2023-06-19 11:00:00|10129.18|10129.18|10132.18|10132.18|10145.26|10145.26|10125.89|10125.89|0
1687176000000|2023-06-19 12:00:00|10129.29|10129.29|10112.4|10112.4|10129.29|10129.29|10111.32|10111.32|0
1687179600000|2023-06-19 13:00:00|10111.32|10111.32|10069.02|10069.02|10111.32|10111.32|10065.35|10065.35|0
1687183200000|2023-06-19 14:00:00|10068.3|10068.3|10016.62|10016.62|10069.02|10069.02|10016.62|10016.62|0
1687186800000|2023-06-19 15:00:00|10015.03|10015.03|9991.67|9991.67|10020.11|10020.11|9989.4|9989.4|0
1687244400000|2023-06-20 07:00:00|9948.07|9948.07|9932.15|9932.15|9969.83|9969.83|9931.71|9931.71|0
1687248000000|2023-06-20 08:00:00|9935.77|9935.77|9919.85|9919.85|9940.45|9940.45|9896.34|9896.34|0
1687251600000|2023-06-20 09:00:00|9921.44|9921.44|9936.98|9936.98|9943.9|9943.9|9921.44|9921.44|0
1687255200000|2023-06-20 10:00:00|9936.1|9936.1|9946.59|9946.59|9952.55|9952.55|9927.78|9927.78|0
1687258800000|2023-06-20 11:00:00|9947.19|9947.19|9973.92|9973.92|9980.7|9980.7|9946.23|9946.23|0
1687262400000|2023-06-20 12:00:00|9972.47|9972.47|9970.91|9970.91|9990.38|9990.38|9967.44|9967.44|0
1687266000000|2023-06-20 13:00:00|9970.19|9970.19|9967.53|9967.53|9987|9987|9962.53|9962.53|0
1687269600000|2023-06-20 14:00:00|9969.12|9969.12|9952.8|9952.8|9969.56|9969.56|9941.74|9941.74|0
1687273200000|2023-06-20 15:00:00|9953.88|9953.88|9956.8|9956.8|9966|9966|9953.44|9953.44|0
1687330800000|2023-06-21 07:00:00|9935.22|9935.22|9919.46|9919.46|9943.6|9943.6|9919.46|9919.46|0
1687334400000|2023-06-21 08:00:00|9921.62|9921.62|9910.58|9910.58|9930.69|9930.69|9908.39|9908.39|0
1687338000000|2023-06-21 09:00:00|9911.3|9911.3|9932.86|9932.86|9938.5|9938.5|9911.3|9911.3|0
1687341600000|2023-06-21 10:00:00|9931.78|9931.78|9912.26|9912.26|9935.43|9935.43|9912.26|9912.26|0
1687345200000|2023-06-21 11:00:00|9910.67|9910.67|9909.8|9909.8|9917.28|9917.28|9906.47|9906.47|0
1687348800000|2023-06-21 12:00:00|9908.21|9908.21|9867.71|9867.71|9908.21|9908.21|9867.71|9867.71|0
1687352400000|2023-06-21 13:00:00|9866.27|9866.27|9861.34|9861.34|9875.31|9875.31|9859.14|9859.14|0
1687356000000|2023-06-21 14:00:00|9862.46|9862.46|9865.13|9865.13|9867.13|9867.13|9848.71|9848.71|0
1687359600000|2023-06-21 15:00:00|9864.41|9864.41|9849.8|9849.8|9865.01|9865.01|9838.1|9838.1|0
1687417200000|2023-06-22 07:00:00|9741.05|9741.05|9746.58|9746.58|9751.4|9751.4|9714.98|9714.98|0
1687420800000|2023-06-22 08:00:00|9745.5|9745.5|9753.15|9753.15|9767.79|9767.79|9741.75|9741.75|0
1687424400000|2023-06-22 09:00:00|9751.83|9751.83|9739.44|9739.44|9757.63|9757.63|9730.38|9730.38|0
1687428000000|2023-06-22 10:00:00|9737.99|9737.99|9749.69|9749.69|9761.77|9761.77|9733.13|9733.13|0
1687431600000|2023-06-22 11:00:00|9746.86|9746.86|9716.27|9716.27|9750.72|9750.72|9716.27|9716.27|0
1687435200000|2023-06-22 12:00:00|9716.99|9716.99|9730.79|9730.79|9730.79|9730.79|9702.12|9702.12|0
1687438800000|2023-06-22 13:00:00|9731.91|9731.91|9736.95|9736.95|9740.34|9740.34|9719.31|9719.31|0
1687442400000|2023-06-22 14:00:00|9738.03|9738.03|9777.2|9777.2|9789.6|9789.6|9738.03|9738.03|0
1687446000000|2023-06-22 15:00:00|9775.61|9775.61|9789.46|9789.46|9793.55|9793.55|9775.02|9775.02|0
1687503600000|2023-06-23 07:00:00|9765.41|9765.41|9777.35|9777.35|9802.46|9802.46|9764.33|9764.33|0
1687507200000|2023-06-23 08:00:00|9778.94|9778.94|9785.36|9785.36|9793.41|9793.41|9776.27|9776.27|0
1687510800000|2023-06-23 09:00:00|9786.08|9786.08|9785.62|9785.62|9786.43|9786.43|9773.24|9773.24|0
1687514400000|2023-06-23 10:00:00|9784.03|9784.03|9774.18|9774.18|9784.03|9784.03|9767.28|9767.28|0
1687518000000|2023-06-23 11:00:00|9773.46|9773.46|9779.9|9779.9|9786.82|9786.82|9772.13|9772.13|0
1687521600000|2023-06-23 12:00:00|9780.47|9780.47|9745.41|9745.41|9784.92|9784.92|9742.73|9742.73|0
1687525200000|2023-06-23 13:00:00|9745.85|9745.85|9768.39|9768.39|9776.23|9776.23|9745.85|9745.85|0
1687528800000|2023-06-23 14:00:00|9769.46|9769.46|9822.33|9822.33|9827.38|9827.38|9762.74|9762.74|0
1687532400000|2023-06-23 15:00:00|9820.74|9820.74|9802.14|9802.14|9830.82|9830.82|9798.17|9798.17|0
1687762800000|2023-06-26 07:00:00|9801.97|9801.97|9733.16|9733.16|9801.97|9801.97|9706.12|9706.12|0
1687766400000|2023-06-26 08:00:00|9730.53|9730.53|9683.49|9683.49|9733.24|9733.24|9668.69|9668.69|0
1687770000000|2023-06-26 09:00:00|9683.93|9683.93|9664.21|9664.21|9683.93|9683.93|9649.73|9649.73|0
1687773600000|2023-06-26 10:00:00|9665.07|9665.07|9701.14|9701.14|9702.02|9702.02|9654.55|9654.55|0
1687777200000|2023-06-26 11:00:00|9700.42|9700.42|9715.59|9715.59|9716.78|9716.78|9695.21|9695.21|0
1687780800000|2023-06-26 12:00:00|9717.03|9717.03|9739.41|9739.41|9739.41|9739.41|9710.12|9710.12|0
1687784400000|2023-06-26 13:00:00|9741|9741|9783.89|9783.89|9784.23|9784.23|9738.84|9738.84|0
1687788000000|2023-06-26 14:00:00|9785.48|9785.48|9770.93|9770.93|9789.31|9789.31|9758.76|9758.76|0
1687791600000|2023-06-26 15:00:00|9772.53|9772.53|9758.84|9758.84|9774.04|9774.04|9751.3|9751.3|0
1687849200000|2023-06-27 07:00:00|9742.67|9742.67|9720.97|9720.97|9756.15|9756.15|9703.44|9703.44|0
1687852800000|2023-06-27 08:00:00|9718.82|9718.82|9691.94|9691.94|9718.82|9718.82|9686.64|9686.64|0
1687856400000|2023-06-27 09:00:00|9687.16|9687.16|9657.43|9657.43|9689.83|9689.83|9654.69|9654.69|0
1687860000000|2023-06-27 10:00:00|9658.15|9658.15|9648.79|9648.79|9661.94|9661.94|9641.1|9641.1|0
1687863600000|2023-06-27 11:00:00|9649.22|9649.22|9675.31|9675.31|9678.55|9678.55|9645.83|9645.83|0
1687867200000|2023-06-27 12:00:00|9676.39|9676.39|9673.2|9673.2|9677.98|9677.98|9660.85|9660.85|0
1687870800000|2023-06-27 13:00:00|9672.48|9672.48|9683.54|9683.54|9692.41|9692.41|9668.73|9668.73|0
1687874400000|2023-06-27 14:00:00|9684.62|9684.62|9689.56|9689.56|9695.1|9695.1|9676.36|9676.36|0
1687878000000|2023-06-27 15:00:00|9691.15|9691.15|9690.14|9690.14|9693.31|9693.31|9681.57|9681.57|0
1687935600000|2023-06-28 07:00:00|9742.12|9742.12|9751.6|9751.6|9762.58|9762.58|9739.8|9739.8|0
1687939200000|2023-06-28 08:00:00|9750.52|9750.52|9773.93|9773.93|9775.28|9775.28|9743.27|9743.27|0
1687942800000|2023-06-28 09:00:00|9772.85|9772.85|9801.99|9801.99|9803.14|9803.14|9751.25|9751.25|0
1687946400000|2023-06-28 10:00:00|9800.91|9800.91|9823.02|9823.02|9823.02|9823.02|9800.48|9800.48|0
1687950000000|2023-06-28 11:00:00|9821.94|9821.94|9836.35|9836.35|9843.52|9843.52|9820.86|9820.86|0
1687953600000|2023-06-28 12:00:00|9834.76|9834.76|9829.44|9829.44|9835.29|9835.29|9816.17|9816.17|0
1687957200000|2023-06-28 13:00:00|9830.52|9830.52|9857.55|9857.55|9875.4|9875.4|9825.11|9825.11|0
1687960800000|2023-06-28 14:00:00|9856.83|9856.83|9845.42|9845.42|9877.76|9877.76|9839.21|9839.21|0
1687964400000|2023-06-28 15:00:00|9844.99|9844.99|9849.28|9849.28|9853.03|9853.03|9828.85|9828.85|0
1688022000000|2023-06-29 07:00:00|9834.75|9834.75|9787.6|9787.6|9836.9|9836.9|9774.85|9774.85|0
1688025600000|2023-06-29 08:00:00|9790.78|9790.78|9796.15|9796.15|9805.06|9805.06|9775.56|9775.56|0
1688029200000|2023-06-29 09:00:00|9795.29|9795.29|9790.36|9790.36|9798.85|9798.85|9784.65|9784.65|0
1688032800000|2023-06-29 10:00:00|9788.77|9788.77|9803.85|9803.85|9812.6|9812.6|9787.33|9787.33|0
1688036400000|2023-06-29 11:00:00|9805.29|9805.29|9787.09|9787.09|9806.05|9806.05|9784.77|9784.77|0
1688040000000|2023-06-29 12:00:00|9785.5|9785.5|9757.77|9757.77|9792.96|9792.96|9756.18|9756.18|0
1688043600000|2023-06-29 13:00:00|9759.36|9759.36|9734.41|9734.41|9759.36|9759.36|9730.67|9730.67|0
1688047200000|2023-06-29 14:00:00|9735.73|9735.73|9713.26|9713.26|9747.47|9747.47|9708.53|9708.53|0
1688050800000|2023-06-29 15:00:00|9714.85|9714.85|9727.76|9727.76|9730.84|9730.84|9707.91|9707.91|0
1688108400000|2023-06-30 07:00:00|9804.38|9804.38|9820.37|9820.37|9822.13|9822.13|9790.81|9790.81|0
1688112000000|2023-06-30 08:00:00|9819.93|9819.93|9843.65|9843.65|9846.83|9846.83|9819.93|9819.93|0
1688115600000|2023-06-30 09:00:00|9848.42|9848.42|9850.39|9850.39|9862.19|9862.19|9848.42|9848.42|0
1688119200000|2023-06-30 10:00:00|9851.98|9851.98|9865.21|9865.21|9868.69|9868.69|9844.44|9844.44|0
1688122800000|2023-06-30 11:00:00|9863.62|9863.62|9840.43|9840.43|9864.48|9864.48|9838.4|9838.4|0
1688126400000|2023-06-30 12:00:00|9836.04|9836.04|9851.05|9851.05|9855.89|9855.89|9824.05|9824.05|0
1688130000000|2023-06-30 13:00:00|9852.17|9852.17|9902.71|9902.71|9910.99|9910.99|9851.13|9851.13|0
1688133600000|2023-06-30 14:00:00|9899.52|9899.52|9910.6|9910.6|9911.12|9911.12|9877.26|9877.26|0
1688137200000|2023-06-30 15:00:00|9912.19|9912.19|9910.22|9910.22|9923.17|9923.17|9908.38|9908.38|0
1688367600000|2023-07-03 07:00:00|9926.51|9926.51|9847.7|9847.7|9928.1|9928.1|9843.35|9843.35|0
1688371200000|2023-07-03 08:00:00|9844.34|9844.34|9819.02|9819.02|9845.46|9845.46|9817.9|9817.9|0
1688374800000|2023-07-03 09:00:00|9817.94|9817.94|9800.31|9800.31|9826.95|9826.95|9788.1|9788.1|0
1688378400000|2023-07-03 10:00:00|9800.9|9800.9|9815.77|9815.77|9828.26|9828.26|9797.59|9797.59|0
1688382000000|2023-07-03 11:00:00|9814.69|9814.69|9825.83|9825.83|9827.28|9827.28|9813.82|9813.82|0
1688385600000|2023-07-03 12:00:00|9826.95|9826.95|9800.89|9800.89|9837.61|9837.61|9800.89|9800.89|0
1688389200000|2023-07-03 13:00:00|9804.07|9804.07|9801.57|9801.57|9808.87|9808.87|9785.79|9785.79|0
1688392800000|2023-07-03 14:00:00|9802.01|9802.01|9800.16|9800.16|9819.92|9819.92|9783.26|9783.26|0
1688396400000|2023-07-03 15:00:00|9801.02|9801.02|9776.95|9776.95|9804.68|9804.68|9775.35|9775.35|0
1688454000000|2023-07-04 07:00:00|9735.23|9735.23|9708|9708|9740.34|9740.34|9708|9708|0
1688457600000|2023-07-04 08:00:00|9706.88|9706.88|9696.43|9696.43|9714.83|9714.83|9687.04|9687.04|0
1688461200000|2023-07-04 09:00:00|9693.25|9693.25|9676.7|9676.7|9693.25|9693.25|9667.74|9667.74|0
1688464800000|2023-07-04 10:00:00|9673.46|9673.46|9662.2|9662.2|9673.46|9673.46|9646.46|9646.46|0
1688468400000|2023-07-04 11:00:00|9662.64|9662.64|9668.42|9668.42|9680.06|9680.06|9662.64|9662.64|0
1688472000000|2023-07-04 12:00:00|9667.54|9667.54|9668.35|9668.35|9668.79|9668.79|9658.62|9658.62|0
1688475600000|2023-07-04 13:00:00|9666.76|9666.76|9647.05|9647.05|9668.35|9668.35|9634.97|9634.97|0
1688479200000|2023-07-04 14:00:00|9648.64|9648.64|9685.14|9685.14|9685.47|9685.47|9630.76|9630.76|0
1688482800000|2023-07-04 15:00:00|9689.91|9689.91|9691.49|9691.49|9693.85|9693.85|9685.54|9685.54|0
1688540400000|2023-07-05 07:00:00|9656.38|9656.38|9624.44|9624.44|9661.42|9661.42|9622.68|9622.68|0
1688544000000|2023-07-05 08:00:00|9623.32|9623.32|9625.14|9625.14|9633.03|9633.03|9619.68|9619.68|0
1688547600000|2023-07-05 09:00:00|9626.46|9626.46|9621.07|9621.07|9641.49|9641.49|9612.17|9612.17|0
1688551200000|2023-07-05 10:00:00|9621.66|9621.66|9641.56|9641.56|9644.22|9644.22|9620.61|9620.61|0
1688554800000|2023-07-05 11:00:00|9640.68|9640.68|9629.38|9629.38|9641.34|9641.34|9628.26|9628.26|0
1688558400000|2023-07-05 12:00:00|9629.82|9629.82|9588.76|9588.76|9633.46|9633.46|9587.67|9587.67|0
1688562000000|2023-07-05 13:00:00|9587.65|9587.65|9616.9|9616.9|9625.88|9625.88|9587.58|9587.58|0
1688565600000|2023-07-05 14:00:00|9618.49|9618.49|9584.84|9584.84|9620.55|9620.55|9577.82|9577.82|0
1688569200000|2023-07-05 15:00:00|9583.96|9583.96|9587.94|9587.94|9593.33|9593.33|9576.96|9576.96|0
1688626800000|2023-07-06 07:00:00|9536.67|9536.67|9529.13|9529.13|9551.28|9551.28|9515.83|9515.83|0
1688630400000|2023-07-06 08:00:00|9527.54|9527.54|9522.12|9522.12|9531.07|9531.07|9514.89|9514.89|0
1688634000000|2023-07-06 09:00:00|9523.71|9523.71|9494.04|9494.04|9523.71|9523.71|9485.49|9485.49|0
1688637600000|2023-07-06 10:00:00|9492.96|9492.96|9503.89|9503.89|9503.89|9503.89|9487.65|9487.65|0
1688641200000|2023-07-06 11:00:00|9502.13|9502.13|9488.67|9488.67|9514.78|9514.78|9488.39|9488.39|0
1688644800000|2023-07-06 12:00:00|9489.75|9489.75|9452.48|9452.48|9492.63|9492.63|9447.9|9447.9|0
1688648400000|2023-07-06 13:00:00|9453.36|9453.36|9464.43|9464.43|9472.84|9472.84|9445.55|9445.55|0
1688652000000|2023-07-06 14:00:00|9462.84|9462.84|9414.89|9414.89|9468.35|9468.35|9414.89|9414.89|0
1688655600000|2023-07-06 15:00:00|9413.3|9413.3|9447.77|9447.77|9447.77|9447.77|9413.3|9413.3|0
1688713200000|2023-07-07 07:00:00|9388.64|9388.64|9397.26|9397.26|9415.87|9415.87|9385.91|9385.91|0
1688716800000|2023-07-07 08:00:00|9396.14|9396.14|9398.7|9398.7|9417.54|9417.54|9387.58|9387.58|0
1688720400000|2023-07-07 09:00:00|9397.58|9397.58|9436.36|9436.36|9450.77|9450.77|9397.58|9397.58|0
1688724000000|2023-07-07 10:00:00|9435.64|9435.64|9398.34|9398.34|9444.84|9444.84|9397.63|9397.63|0
1688727600000|2023-07-07 11:00:00|9396.75|9396.75|9391.43|9391.43|9409.61|9409.61|9379.46|9379.46|0
1688731200000|2023-07-07 12:00:00|9392.51|9392.51|9426.42|9426.42|9447.95|9447.95|9381.94|9381.94|0
1688734800000|2023-07-07 13:00:00|9427.5|9427.5|9412.63|9412.63|9427.5|9427.5|9378.53|9378.53|0
1688738400000|2023-07-07 14:00:00|9410.53|9410.53|9437.46|9437.46|9452.67|9452.67|9407.34|9407.34|0
1688742000000|2023-07-07 15:00:00|9437.9|9437.9|9452.92|9452.92|9465.51|9465.51|9437.46|9437.46|0
1688972400000|2023-07-10 07:00:00|9420.75|9420.75|9468.45|9468.45|9471.89|9471.89|9420.75|9420.75|0
1688976000000|2023-07-10 08:00:00|9469.57|9469.57|9459.3|9459.3|9478.01|9478.01|9454.24|9454.24|0
1688979600000|2023-07-10 09:00:00|9457.14|9457.14|9460.64|9460.64|9467.51|9467.51|9448.06|9448.06|0
1688983200000|2023-07-10 10:00:00|9460.06|9460.06|9461.46|9461.46|9467.14|9467.14|9456.69|9456.69|0
1688986800000|2023-07-10 11:00:00|9463.05|9463.05|9487.23|9487.23|9488.81|9488.81|9463.05|9463.05|0
1688990400000|2023-07-10 12:00:00|9485.64|9485.64|9487.03|9487.03|9507.33|9507.33|9485.64|9485.64|0
1688994000000|2023-07-10 13:00:00|9487.47|9487.47|9492.39|9492.39|9501.11|9501.11|9483|9483|0
1688997600000|2023-07-10 14:00:00|9493.98|9493.98|9542.25|9542.25|9542.25|9542.25|9493.98|9493.98|0
1689001200000|2023-07-10 15:00:00|9542.69|9542.69|9528.13|9528.13|9542.98|9542.98|9525.51|9525.51|0
1689058800000|2023-07-11 07:00:00|9582.58|9582.58|9604.79|9604.79|9627.74|9627.74|9578.28|9578.28|0
1689062400000|2023-07-11 08:00:00|9603.2|9603.2|9586.75|9586.75|9611.19|9611.19|9583.92|9583.92|0
1689066000000|2023-07-11 09:00:00|9585.63|9585.63|9590.55|9590.55|9592.93|9592.93|9573.91|9573.91|0
1689069600000|2023-07-11 10:00:00|9590.11|9590.11|9588.47|9588.47|9595.81|9595.81|9577.89|9577.89|0
1689073200000|2023-07-11 11:00:00|9587.26|9587.26|9591.87|9591.87|9603.93|9603.93|9586.07|9586.07|0
1689076800000|2023-07-11 12:00:00|9592.59|9592.59|9598.21|9598.21|9611.7|9611.7|9587.26|9587.26|0
1689080400000|2023-07-11 13:00:00|9596.62|9596.62|9577.14|9577.14|9596.62|9596.62|9561.57|9561.57|0
1689084000000|2023-07-11 14:00:00|9574.98|9574.98|9556.41|9556.41|9576.19|9576.19|9551.25|9551.25|0
1689087600000|2023-07-11 15:00:00|9557.49|9557.49|9560.24|9560.24|9574.8|9574.8|9557.49|9557.49|0
1689145200000|2023-07-12 07:00:00|9533.3|9533.3|9608.04|9608.04|9611.04|9611.04|9530.07|9530.07|0
1689148800000|2023-07-12 08:00:00|9610.2|9610.2|9625.39|9625.39|9636.43|9636.43|9610.2|9610.2|0
1689152400000|2023-07-12 09:00:00|9625.79|9625.79|9641.09|9641.09|9648.88|9648.88|9618.61|9618.61|0
1689156000000|2023-07-12 10:00:00|9642.68|9642.68|9630.46|9630.46|9642.68|9642.68|9610.37|9610.37|0
1689159600000|2023-07-12 11:00:00|9625.69|9625.69|9661.35|9661.35|9662.43|9662.43|9625.69|9625.69|0
1689163200000|2023-07-12 12:00:00|9661.79|9661.79|9725.52|9725.52|9725.52|9725.52|9652.65|9652.65|0
1689166800000|2023-07-12 13:00:00|9726.73|9726.73|9721.24|9721.24|9771.04|9771.04|9706.76|9706.76|0
1689170400000|2023-07-12 14:00:00|9716.46|9716.46|9738.72|9738.72|9741.63|9741.63|9710.08|9710.08|0
1689174000000|2023-07-12 15:00:00|9739.8|9739.8|9732.72|9732.72|9763.41|9763.41|9732.72|9732.72|0
1689231600000|2023-07-13 07:00:00|9720.54|9720.54|9762.12|9762.12|9762.38|9762.38|9719.67|9719.67|0
1689235200000|2023-07-13 08:00:00|9760.81|9760.81|9758.6|9758.6|9779.9|9779.9|9748.34|9748.34|0
1689238800000|2023-07-13 09:00:00|9759.32|9759.32|9783.12|9783.12|9791.43|9791.43|9754.92|9754.92|0
1689242400000|2023-07-13 10:00:00|9782.68|9782.68|9795.12|9795.12|9796|9796|9779.46|9779.46|0
1689246000000|2023-07-13 11:00:00|9794.4|9794.4|9788.93|9788.93|9799.21|9799.21|9778.5|9778.5|0
1689249600000|2023-07-13 12:00:00|9790.52|9790.52|9759.85|9759.85|9795.45|9795.45|9755.59|9755.59|0
1689253200000|2023-07-13 13:00:00|9758.26|9758.26|9786.05|9786.05|9787.37|9787.37|9745.29|9745.29|0
1689256800000|2023-07-13 14:00:00|9785.24|9785.24|9779.63|9779.63|9785.24|9785.24|9763.12|9763.12|0
1689260400000|2023-07-13 15:00:00|9780.71|9780.71|9782.91|9782.91|9782.91|9782.91|9770.85|9770.85|0
1689318000000|2023-07-14 07:00:00|9764.95|9764.95|9816.46|9816.46|9817.45|9817.45|9759.03|9759.03|0
1689321600000|2023-07-14 08:00:00|9818.05|9818.05|9807.22|9807.22|9819.07|9819.07|9799.46|9799.46|0
1689325200000|2023-07-14 09:00:00|9806.78|9806.78|9799.72|9799.72|9817.07|9817.07|9798.2|9798.2|0
1689328800000|2023-07-14 10:00:00|9801.47|9801.47|9812.76|9812.76|9817.95|9817.95|9801.47|9801.47|0
1689332400000|2023-07-14 11:00:00|9815.94|9815.94|9824.93|9824.93|9825.36|9825.36|9811.68|9811.68|0
1689336000000|2023-07-14 12:00:00|9822.77|9822.77|9823.94|9823.94|9835.83|9835.83|9822.69|9822.69|0
1689339600000|2023-07-14 13:00:00|9822.35|9822.35|9848.07|9848.07|9851.98|9851.98|9814.98|9814.98|0
1689343200000|2023-07-14 14:00:00|9847.64|9847.64|9822.95|9822.95|9852.34|9852.34|9821.8|9821.8|0
1689346800000|2023-07-14 15:00:00|9823.39|9823.39|9814.24|9814.24|9826.77|9826.77|9809.46|9809.46|0
1689577200000|2023-07-17 07:00:00|9720.34|9720.34|9762.35|9762.35|9763.94|9763.94|9719.62|9719.62|0
1689580800000|2023-07-17 08:00:00|9760.76|9760.76|9702.57|9702.57|9766.59|9766.59|9696.83|9696.83|0
1689584400000|2023-07-17 09:00:00|9704.01|9704.01|9681.96|9681.96|9709.92|9709.92|9677.58|9677.58|0
1689588000000|2023-07-17 10:00:00|9685.14|9685.14|9686.52|9686.52|9695.36|9695.36|9678.73|9678.73|0
1689591600000|2023-07-17 11:00:00|9685.33|9685.33|9675.12|9675.12|9685.33|9685.33|9662.83|9662.83|0
1689595200000|2023-07-17 12:00:00|9674.31|9674.31|9683.2|9683.2|9701.43|9701.43|9673|9673|0
1689598800000|2023-07-17 13:00:00|9682.12|9682.12|9696.13|9696.13|9696.17|9696.17|9670.62|9670.62|0
1689602400000|2023-07-17 14:00:00|9697.72|9697.72|9707.8|9707.8|9708.07|9708.07|9693.39|9693.39|0
1689606000000|2023-07-17 15:00:00|9707.36|9707.36|9714.73|9714.73|9720.22|9720.22|9707.02|9707.02|0
1689663600000|2023-07-18 07:00:00|9733.29|9733.29|9754.28|9754.28|9756.04|9756.04|9733.29|9733.29|0
1689667200000|2023-07-18 08:00:00|9756.44|9756.44|9753.52|9753.52|9777.19|9777.19|9751.33|9751.33|0
1689670800000|2023-07-18 09:00:00|9755.3|9755.3|9717.83|9717.83|9755.3|9755.3|9713.47|9713.47|0
1689674400000|2023-07-18 10:00:00|9718.71|9718.71|9719.64|9719.64|9731.94|9731.94|9716.46|9716.46|0
1689678000000|2023-07-18 11:00:00|9718.32|9718.32|9710.04|9710.04|9724.43|9724.43|9697.98|9697.98|0
1689681600000|2023-07-18 12:00:00|9710.92|9710.92|9708.57|9708.57|9728.51|9728.51|9708.57|9708.57|0
1689685200000|2023-07-18 13:00:00|9705.39|9705.39|9670.76|9670.76|9705.39|9705.39|9649.04|9649.04|0
1689688800000|2023-07-18 14:00:00|9672.07|9672.07|9698.81|9698.81|9708.03|9708.03|9667.13|9667.13|0
1689692400000|2023-07-18 15:00:00|9700.02|9700.02|9689.94|9689.94|9700.02|9700.02|9683.31|9683.31|0
1689750000000|2023-07-19 07:00:00|9830.24|9830.24|9778.03|9778.03|9838.64|9838.64|9773|9773|0
1689753600000|2023-07-19 08:00:00|9779.62|9779.62|9831.3|9831.3|9834.71|9834.71|9773.74|9773.74|0
1689757200000|2023-07-19 09:00:00|9832.02|9832.02|9831.42|9831.42|9848.37|9848.37|9825.08|9825.08|0
1689760800000|2023-07-19 10:00:00|9829.83|9829.83|9868.4|9868.4|9868.4|9868.4|9819.39|9819.39|0
1689764400000|2023-07-19 11:00:00|9870.63|9870.63|9856.39|9856.39|9902.62|9902.62|9851.22|9851.22|0
1689768000000|2023-07-19 12:00:00|9854.63|9854.63|9840.73|9840.73|9856.8|9856.8|9837.31|9837.31|0
1689771600000|2023-07-19 13:00:00|9840.01|9840.01|9873.61|9873.61|9885.55|9885.55|9839.29|9839.29|0
1689775200000|2023-07-19 14:00:00|9873.18|9873.18|9870.07|9870.07|9893.81|9893.81|9856.08|9856.08|0
1689778800000|2023-07-19 15:00:00|9869.66|9869.66|9871.56|9871.56|9875.79|9875.79|9859.03|9859.03|0
1689836400000|2023-07-20 07:00:00|9811.77|9811.77|9846.71|9846.71|9849.03|9849.03|9811.77|9811.77|0
1689840000000|2023-07-20 08:00:00|9845.63|9845.63|9840.36|9840.36|9852.14|9852.14|9828.13|9828.13|0
1689843600000|2023-07-20 09:00:00|9837.18|9837.18|9873.36|9873.36|9876.26|9876.26|9835.59|9835.59|0
1689847200000|2023-07-20 10:00:00|9875.38|9875.38|9891.35|9891.35|9902.82|9902.82|9875.38|9875.38|0
1689850800000|2023-07-20 11:00:00|9888.17|9888.17|9872.11|9872.11|9898.94|9898.94|9872.11|9872.11|0
1689854400000|2023-07-20 12:00:00|9873.7|9873.7|9840.73|9840.73|9873.7|9873.7|9839.42|9839.42|0
1689858000000|2023-07-20 13:00:00|9839.61|9839.61|9847.41|9847.41|9849.82|9849.82|9828.11|9828.11|0
1689861600000|2023-07-20 14:00:00|9845.82|9845.82|9828.63|9828.63|9845.82|9845.82|9813.46|9813.46|0
1689865200000|2023-07-20 15:00:00|9827.31|9827.31|9834.44|9834.44|9835.6|9835.6|9815.95|9815.95|0
1689922800000|2023-07-21 07:00:00|9824.59|9824.59|9828.8|9828.8|9847.27|9847.27|9814.7|9814.7|0
1689926400000|2023-07-21 08:00:00|9825.56|9825.56|9829.46|9829.46|9831.74|9831.74|9810.55|9810.55|0
1689930000000|2023-07-21 09:00:00|9830.05|9830.05|9843.3|9843.3|9844.74|9844.74|9823.16|9823.16|0
1689933600000|2023-07-21 10:00:00|9845.54|9845.54|9857.79|9857.79|9864.84|9864.84|9845.54|9845.54|0
1689937200000|2023-07-21 11:00:00|9854.61|9854.61|9822.35|9822.35|9858.79|9858.79|9821.23|9821.23|0
1689940800000|2023-07-21 12:00:00|9823.43|9823.43|9858.29|9858.29|9858.29|9858.29|9817.98|9817.98|0
1689944400000|2023-07-21 13:00:00|9859.88|9859.88|9846.36|9846.36|9863.17|9863.17|9846.36|9846.36|0
1689948000000|2023-07-21 14:00:00|9848.6|9848.6|9853|9853|9863.92|9863.92|9842.76|9842.76|0
1689951600000|2023-07-21 15:00:00|9853.72|9853.72|9863.01|9863.01|9863.01|9863.01|9845.07|9845.07|0
1690182000000|2023-07-24 07:00:00|9873.39|9873.39|9868.8|9868.8|9874.72|9874.72|9855.86|9855.86|0
1690185600000|2023-07-24 08:00:00|9870.24|9870.24|9878.04|9878.04|9878.04|9878.04|9850.07|9850.07|0
1690189200000|2023-07-24 09:00:00|9882.82|9882.82|9885.38|9885.38|9892.24|9892.24|9877.3|9877.3|0
1690192800000|2023-07-24 10:00:00|9888.56|9888.56|9848.82|9848.82|9892.19|9892.19|9847.06|9847.06|0
1690196400000|2023-07-24 11:00:00|9847.63|9847.63|9854.95|9854.95|9858.15|9858.15|9835.01|9835.01|0
1690200000000|2023-07-24 12:00:00|9855.39|9855.39|9850.51|9850.51|9858.42|9858.42|9840.43|9840.43|0
1690203600000|2023-07-24 13:00:00|9851.23|9851.23|9816|9816|9853.72|9853.72|9802.29|9802.29|0
1690207200000|2023-07-24 14:00:00|9817.59|9817.59|9800.51|9800.51|9818.46|9818.46|9789.45|9789.45|0
1690210800000|2023-07-24 15:00:00|9800.95|9800.95|9805.67|9805.67|9810.74|9810.74|9791.38|9791.38|0
1690268400000|2023-07-25 07:00:00|9776.86|9776.86|9771.56|9771.56|9780.92|9780.92|9761.18|9761.18|0
1690272000000|2023-07-25 08:00:00|9770.44|9770.44|9775.38|9775.38|9776.34|9776.34|9756.04|9756.04|0
1690275600000|2023-07-25 09:00:00|9772.5|9772.5|9805.94|9805.94|9806.66|9806.66|9766.03|9766.03|0
1690279200000|2023-07-25 10:00:00|9808.14|9808.14|9804.45|9804.45|9809.61|9809.61|9783.41|9783.41|0
1690282800000|2023-07-25 11:00:00|9805.33|9805.33|9833.34|9833.34|9844.54|9844.54|9805.33|9805.33|0
1690286400000|2023-07-25 12:00:00|9835.57|9835.57|9840.77|9840.77|9850.54|9850.54|9831.98|9831.98|0
1690290000000|2023-07-25 13:00:00|9839.45|9839.45|9891.75|9891.75|9891.75|9891.75|9833.92|9833.92|0
1690293600000|2023-07-25 14:00:00|9890.31|9890.31|9908.35|9908.35|9916.76|9916.76|9874.67|9874.67|0
1690297200000|2023-07-25 15:00:00|9907.91|9907.91|9917.04|9917.04|9919.68|9919.68|9904.14|9904.14|0
1690354800000|2023-07-26 07:00:00|9877.36|9877.36|9837.27|9837.27|9888.64|9888.64|9831.33|9831.33|0
1690358400000|2023-07-26 08:00:00|9835.68|9835.68|9823.09|9823.09|9843.23|9843.23|9815.07|9815.07|0
1690362000000|2023-07-26 09:00:00|9821.97|9821.97|9782.66|9782.66|9821.97|9821.97|9780.83|9780.83|0
1690365600000|2023-07-26 10:00:00|9781.07|9781.07|9740.28|9740.28|9782.79|9782.79|9740.28|9740.28|0
1690369200000|2023-07-26 11:00:00|9739.4|9739.4|9741.24|9741.24|9743.19|9743.19|9727.6|9727.6|0
1690372800000|2023-07-26 12:00:00|9739.08|9739.08|9706.4|9706.4|9739.08|9739.08|9701.06|9701.06|0
1690376400000|2023-07-26 13:00:00|9706|9706|9716.76|9716.76|9726.69|9726.69|9695.05|9695.05|0
1690380000000|2023-07-26 14:00:00|9717.05|9717.05|9708.86|9708.86|9737.22|9737.22|9703.84|9703.84|0
1690383600000|2023-07-26 15:00:00|9707.27|9707.27|9741.94|9741.94|9744.16|9744.16|9705.24|9705.24|0
1690441200000|2023-07-27 07:00:00|9818.9|9818.9|9854.32|9854.32|9860.84|9860.84|9813.66|9813.66|0
1690444800000|2023-07-27 08:00:00|9855.4|9855.4|9866.61|9866.61|9868.15|9868.15|9854.35|9854.35|0
1690448400000|2023-07-27 09:00:00|9865.02|9865.02|9862.58|9862.58|9881.96|9881.96|9856.71|9856.71|0
1690452000000|2023-07-27 10:00:00|9861.99|9861.99|9889.5|9889.5|9891.11|9891.11|9857.16|9857.16|0
1690455600000|2023-07-27 11:00:00|9889.94|9889.94|9901.69|9901.69|9903.17|9903.17|9889.94|9889.94|0
1690459200000|2023-07-27 12:00:00|9900.61|9900.61|9932.93|9932.93|9932.93|9932.93|9889.89|9889.89|0
1690462800000|2023-07-27 13:00:00|9929.42|9929.42|9908.99|9908.99|9933.36|9933.36|9908.97|9908.97|0
1690466400000|2023-07-27 14:00:00|9907.4|9907.4|9859.92|9859.92|9908.85|9908.85|9851.98|9851.98|0
1690470000000|2023-07-27 15:00:00|9860.49|9860.49|9861.66|9861.66|9862.08|9862.08|9844.08|9844.08|0
1690527600000|2023-07-28 07:00:00|9808.7|9808.7|9776.64|9776.64|9808.7|9808.7|9737.62|9737.62|0
1690531200000|2023-07-28 08:00:00|9774.48|9774.48|9735.64|9735.64|9777.03|9777.03|9698.36|9698.36|0
1690534800000|2023-07-28 09:00:00|9734.05|9734.05|9725.3|9725.3|9750.92|9750.92|9714.18|9714.18|0
1690538400000|2023-07-28 10:00:00|9723.14|9723.14|9707.46|9707.46|9734.75|9734.75|9707.46|9707.46|0
1690542000000|2023-07-28 11:00:00|9706.25|9706.25|9712.33|9712.33|9733.86|9733.86|9703.67|9703.67|0
1690545600000|2023-07-28 12:00:00|9713.45|9713.45|9718.9|9718.9|9727.13|9727.13|9702.94|9702.94|0
1690549200000|2023-07-28 13:00:00|9720.49|9720.49|9704.23|9704.23|9724.95|9724.95|9695.81|9695.81|0
1690552800000|2023-07-28 14:00:00|9705.41|9705.41|9698.5|9698.5|9715.65|9715.65|9672.49|9672.49|0
1690556400000|2023-07-28 15:00:00|9700.26|9700.26|9695.72|9695.72|9714.26|9714.26|9694.64|9694.64|0
1690786800000|2023-07-31 07:00:00|9629.6|9629.6|9648.48|9648.48|9655.61|9655.61|9619.93|9619.93|0
1690790400000|2023-07-31 08:00:00|9647.6|9647.6|9660.5|9660.5|9665.4|9665.4|9640.84|9640.84|0
1690794000000|2023-07-31 09:00:00|9661.08|9661.08|9658.37|9658.37|9674.45|9674.45|9651.75|9651.75|0
1690797600000|2023-07-31 10:00:00|9658.81|9658.81|9661.1|9661.1|9670.32|9670.32|9650.69|9650.69|0
1690801200000|2023-07-31 11:00:00|9659.51|9659.51|9690.77|9690.77|9695.74|9695.74|9656.2|9656.2|0
1690804800000|2023-07-31 12:00:00|9691.85|9691.85|9713.41|9713.41|9729.48|9729.48|9681.44|9681.44|0
1690808400000|2023-07-31 13:00:00|9714.53|9714.53|9745.26|9745.26|9746.29|9746.29|9708.72|9708.72|0
1690812000000|2023-07-31 14:00:00|9744.18|9744.18|9743.93|9743.93|9748.33|9748.33|9731.86|9731.86|0
1690815600000|2023-07-31 15:00:00|9745.05|9745.05|9735|9735|9752.62|9752.62|9729.19|9729.19|0
1690873200000|2023-08-01 07:00:00|9656.19|9656.19|9618.64|9618.64|9656.19|9656.19|9613.54|9613.54|0
1690876800000|2023-08-01 08:00:00|9617.52|9617.52|9634.33|9634.33|9636.31|9636.31|9606.24|9606.24|0
1690880400000|2023-08-01 09:00:00|9631.15|9631.15|9625.98|9625.98|9637.32|9637.32|9619.29|9619.29|0
1690884000000|2023-08-01 10:00:00|9627.1|9627.1|9645.99|9645.99|9645.99|9645.99|9615.03|9615.03|0
1690887600000|2023-08-01 11:00:00|9644.4|9644.4|9638.77|9638.77|9658.97|9658.97|9637.18|9637.18|0
1690891200000|2023-08-01 12:00:00|9637.18|9637.18|9623.81|9623.81|9648.93|9648.93|9621.27|9621.27|0
1690894800000|2023-08-01 13:00:00|9622.05|9622.05|9642.47|9642.47|9643.19|9643.19|9610.32|9610.32|0
1690898400000|2023-08-01 14:00:00|9640.88|9640.88|9630.21|9630.21|9650.26|9650.26|9630.21|9630.21|0
1690902000000|2023-08-01 15:00:00|9629.78|9629.78|9620.34|9620.34|9630.49|9630.49|9617.14|9617.14|0
1690959600000|2023-08-02 07:00:00|9560.07|9560.07|9535.36|9535.36|9580.25|9580.25|9530.6|9530.6|0
1690963200000|2023-08-02 08:00:00|9533.77|9533.77|9512.25|9512.25|9533.77|9533.77|9490.32|9490.32|0
1690966800000|2023-08-02 09:00:00|9511.17|9511.17|9520.5|9520.5|9561.63|9561.63|9509.58|9509.58|0
1690970400000|2023-08-02 10:00:00|9521.94|9521.94|9552.84|9552.84|9564.29|9564.29|9521.06|9521.06|0
1690974000000|2023-08-02 11:00:00|9554.43|9554.43|9558.42|9558.42|9570.33|9570.33|9549.88|9549.88|0
1690977600000|2023-08-02 12:00:00|9560.01|9560.01|9527.55|9527.55|9570.38|9570.38|9527.55|9527.55|0
1690981200000|2023-08-02 13:00:00|9529.14|9529.14|9533.9|9533.9|9545.65|9545.65|9528.3|9528.3|0
1690984800000|2023-08-02 14:00:00|9532.82|9532.82|9509.64|9509.64|9534.57|9534.57|9502.21|9502.21|0
1690988400000|2023-08-02 15:00:00|9508.05|9508.05|9516.89|9516.89|9526.51|9526.51|9506.46|9506.46|0
1691046000000|2023-08-03 07:00:00|9450.61|9450.61|9392.57|9392.57|9450.61|9450.61|9389.69|9389.69|0
1691049600000|2023-08-03 08:00:00|9390.98|9390.98|9394.15|9394.15|9433.26|9433.26|9384.03|9384.03|0
1691053200000|2023-08-03 09:00:00|9395.74|9395.74|9412.47|9412.47|9414.57|9414.57|9387.31|9387.31|0
1691056800000|2023-08-03 10:00:00|9414.06|9414.06|9414.06|9414.06|9414.06|9414.06|9414.06|9414.06|0
1691060400000|2023-08-03 11:00:00|9410.02|9410.02|9404.05|9404.05|9429.37|9429.37|9403.13|9403.13|0
1691064000000|2023-08-03 12:00:00|9402.46|9402.46|9391.93|9391.93|9405.64|9405.64|9384.2|9384.2|0
1691067600000|2023-08-03 13:00:00|9392.65|9392.65|9423.34|9423.34|9427.99|9427.99|9391.06|9391.06|0
1691071200000|2023-08-03 14:00:00|9421.75|9421.75|9384.66|9384.66|9424.63|9424.63|9382.68|9382.68|0
1691074800000|2023-08-03 15:00:00|9383.48|9383.48|9377.91|9377.91|9387.1|9387.1|9363.98|9363.98|0
1691132400000|2023-08-04 07:00:00|9358.45|9358.45|9360.83|9360.83|9383.87|9383.87|9357.86|9357.86|0
1691136000000|2023-08-04 08:00:00|9364.02|9364.02|9337.02|9337.02|9374.57|9374.57|9337.02|9337.02|0
1691139600000|2023-08-04 09:00:00|9341.28|9341.28|9335.93|9335.93|9351.36|9351.36|9325.04|9325.04|0
1691143200000|2023-08-04 10:00:00|9336.51|9336.51|9313.84|9313.84|9336.51|9336.51|9310.78|9310.78|0
1691146800000|2023-08-04 11:00:00|9312.25|9312.25|9276.2|9276.2|9312.25|9312.25|9276.2|9276.2|0
1691150400000|2023-08-04 12:00:00|9277.39|9277.39|9284.74|9284.74|9306.48|9306.48|9255.47|9255.47|0
1691154000000|2023-08-04 13:00:00|9285.46|9285.46|9301.47|9301.47|9311.99|9311.99|9281.12|9281.12|0
1691157600000|2023-08-04 14:00:00|9303.06|9303.06|9349.79|9349.79|9353.03|9353.03|9290.8|9290.8|0
1691161200000|2023-08-04 15:00:00|9350.67|9350.67|9346.57|9346.57|9354.27|9354.27|9334.98|9334.98|0
1691391600000|2023-08-07 07:00:00|9330.56|9330.56|9316.59|9316.59|9332.74|9332.74|9304.62|9304.62|0
1691395200000|2023-08-07 08:00:00|9317.31|9317.31|9298.88|9298.88|9341.45|9341.45|9290.02|9290.02|0
1691398800000|2023-08-07 09:00:00|9299.6|9299.6|9298.68|9298.68|9303.65|9303.65|9283.63|9283.63|0
1691402400000|2023-08-07 10:00:00|9297.09|9297.09|9295.21|9295.21|9301.44|9301.44|9275.2|9275.2|0
1691406000000|2023-08-07 11:00:00|9296.01|9296.01|9320.69|9320.69|9327.09|9327.09|9296.01|9296.01|0
1691409600000|2023-08-07 12:00:00|9321.41|9321.41|9357.64|9357.64|9360.2|9360.2|9321.41|9321.41|0
1691413200000|2023-08-07 13:00:00|9358.5|9358.5|9364.5|9364.5|9393.71|9393.71|9354.32|9354.32|0
1691416800000|2023-08-07 14:00:00|9363.62|9363.62|9369.11|9369.11|9390.09|9390.09|9358.57|9358.57|0
1691420400000|2023-08-07 15:00:00|9369.83|9369.83|9356.62|9356.62|9370.99|9370.99|9350.42|9350.42|0
1691478000000|2023-08-08 07:00:00|9353.2|9353.2|9361.49|9361.49|9365.93|9365.93|9336.32|9336.32|0
1691481600000|2023-08-08 08:00:00|9363.65|9363.65|9376.53|9376.53|9376.68|9376.68|9334.75|9334.75|0
1691485200000|2023-08-08 09:00:00|9375.94|9375.94|9349.13|9349.13|9380.97|9380.97|9345.45|9345.45|0
1691488800000|2023-08-08 10:00:00|9348.05|9348.05|9337.72|9337.72|9361.82|9361.82|9334.28|9334.28|0
1691492400000|2023-08-08 11:00:00|9337|9337|9358.86|9358.86|9358.86|9358.86|9327.42|9327.42|0
1691496000000|2023-08-08 12:00:00|9358.14|9358.14|9356.1|9356.1|9376.51|9376.51|9343.33|9343.33|0
1691499600000|2023-08-08 13:00:00|9354.51|9354.51|9318.1|9318.1|9355.93|9355.93|9314.49|9314.49|0
1691503200000|2023-08-08 14:00:00|9319.54|9319.54|9302.71|9302.71|9319.54|9319.54|9281.93|9281.93|0
1691506800000|2023-08-08 15:00:00|9302.42|9302.42|9307.36|9307.36|9307.64|9307.64|9296.11|9296.11|0
1691564400000|2023-08-09 07:00:00|9354.56|9354.56|9347.14|9347.14|9363.13|9363.13|9331.38|9331.38|0
1691568000000|2023-08-09 08:00:00|9344.98|9344.98|9335.34|9335.34|9350.9|9350.9|9334.66|9334.66|0
1691571600000|2023-08-09 09:00:00|9334.47|9334.47|9338.55|9338.55|9338.55|9338.55|9327.29|9327.29|0
1691575200000|2023-08-09 10:00:00|9340.14|9340.14|9308.91|9308.91|9342.3|9342.3|9308.91|9308.91|0
1691578800000|2023-08-09 11:00:00|9310.5|9310.5|9295.95|9295.95|9310.5|9310.5|9288.43|9288.43|0
1691582400000|2023-08-09 12:00:00|9297.03|9297.03|9267.1|9267.1|9304.76|9304.76|9262.88|9262.88|0
1691586000000|2023-08-09 13:00:00|9268.7|9268.7|9301.99|9301.99|9307.54|9307.54|9268.7|9268.7|0
1691589600000|2023-08-09 14:00:00|9302.71|9302.71|9308.5|9308.5|9311.4|9311.4|9297.79|9297.79|0
1691593200000|2023-08-09 15:00:00|9306.91|9306.91|9301.31|9301.31|9312.08|9312.08|9294.14|9294.14|0
1691650800000|2023-08-10 07:00:00|9352.78|9352.78|9321.48|9321.48|9352.78|9352.78|9298.82|9298.82|0
1691654400000|2023-08-10 08:00:00|9320.4|9320.4|9298.4|9298.4|9326.14|9326.14|9298.4|9298.4|0
1691658000000|2023-08-10 09:00:00|9297.81|9297.81|9281.27|9281.27|9297.81|9297.81|9271.26|9271.26|0
1691661600000|2023-08-10 10:00:00|9280.55|9280.55|9301.09|9301.09|9301.14|9301.14|9278.91|9278.91|0
1691665200000|2023-08-10 11:00:00|9302.17|9302.17|9316.66|9316.66|9323.93|9323.93|9302.17|9302.17|0
1691668800000|2023-08-10 12:00:00|9318.25|9318.25|9351.69|9351.69|9366.16|9366.16|9318.25|9318.25|0
1691672400000|2023-08-10 13:00:00|9354.87|9354.87|9349.76|9349.76|9367.44|9367.44|9321.5|9321.5|0
1691676000000|2023-08-10 14:00:00|9350.64|9350.64|9357.79|9357.79|9363.91|9363.91|9341.21|9341.21|0
1691679600000|2023-08-10 15:00:00|9356.71|9356.71|9361.54|9361.54|9375.81|9375.81|9354.4|9354.4|0
1691737200000|2023-08-11 07:00:00|9358.19|9358.19|9365.81|9365.81|9381.22|9381.22|9354.37|9354.37|0
1691740800000|2023-08-11 08:00:00|9363.39|9363.39|9333.76|9333.76|9363.39|9363.39|9320.35|9320.35|0
1691744400000|2023-08-11 09:00:00|9335.2|9335.2|9305.4|9305.4|9336.38|9336.38|9299.14|9299.14|0
1691748000000|2023-08-11 10:00:00|9302.22|9302.22|9310.27|9310.27|9321.48|9321.48|9296.95|9296.95|0
1691751600000|2023-08-11 11:00:00|9305.5|9305.5|9301.08|9301.08|9317.5|9317.5|9300.65|9300.65|0
1691755200000|2023-08-11 12:00:00|9302.4|9302.4|9291.85|9291.85|9310.71|9310.71|9284.37|9284.37|0
1691758800000|2023-08-11 13:00:00|9290.25|9290.25|9297.72|9297.72|9316.25|9316.25|9288.29|9288.29|0
1691762400000|2023-08-11 14:00:00|9298.44|9298.44|9295.84|9295.84|9312.74|9312.74|9278.17|9278.17|0
1691766000000|2023-08-11 15:00:00|9299.02|9299.02|9298.3|9298.3|9310.85|9310.85|9298.12|9298.12|0
1691996400000|2023-08-14 07:00:00|9291.68|9291.68|9279.85|9279.85|9291.68|9291.68|9242.6|9242.6|0
1692000000000|2023-08-14 08:00:00|9281.17|9281.17|9277.51|9277.51|9286.81|9286.81|9268.39|9268.39|0
1692003600000|2023-08-14 09:00:00|9275.92|9275.92|9255.91|9255.91|9285.3|9285.3|9248.72|9248.72|0
1692007200000|2023-08-14 10:00:00|9256.32|9256.32|9287.83|9287.83|9290.61|9290.61|9256.32|9256.32|0
1692010800000|2023-08-14 11:00:00|9286.39|9286.39|9283.01|9283.01|9290.25|9290.25|9277.83|9277.83|0
1692014400000|2023-08-14 12:00:00|9281.57|9281.57|9243.82|9243.82|9281.57|9281.57|9235.73|9235.73|0
1692018000000|2023-08-14 13:00:00|9242.38|9242.38|9232.42|9232.42|9255.22|9255.22|9229.84|9229.84|0
1692021600000|2023-08-14 14:00:00|9233.54|9233.54|9261.09|9261.09|9261.09|9261.09|9228.63|9228.63|0
1692025200000|2023-08-14 15:00:00|9260.65|9260.65|9280.3|9280.3|9281.71|9281.71|9255.18|9255.18|0
1692082800000|2023-08-15 07:00:00|9279.61|9279.61|9189.2|9189.2|9279.61|9279.61|9185.02|9185.02|0
1692086400000|2023-08-15 08:00:00|9187.61|9187.61|9162.77|9162.77|9187.61|9187.61|9139.41|9139.41|0
1692090000000|2023-08-15 09:00:00|9161.69|9161.69|9157.64|9157.64|9176.57|9176.57|9150.1|9150.1|0
1692093600000|2023-08-15 10:00:00|9158.72|9158.72|9143.19|9143.19|9164.63|9164.63|9128.09|9128.09|0
1692097200000|2023-08-15 11:00:00|9144.78|9144.78|9174.99|9174.99|9179.77|9179.77|9134.73|9134.73|0
1692100800000|2023-08-15 12:00:00|9177.15|9177.15|9176.59|9176.59|9185.35|9185.35|9163.87|9163.87|0
1692104400000|2023-08-15 13:00:00|9175.71|9175.71|9172.33|9172.33|9185.11|9185.11|9170.8|9170.8|0
1692108000000|2023-08-15 14:00:00|9171.89|9171.89|9174.7|9174.7|9174.7|9174.7|9138.58|9138.58|0
1692111600000|2023-08-15 15:00:00|9174.41|9174.41|9198.88|9198.88|9202.5|9202.5|9174.12|9174.12|0
1692169200000|2023-08-16 07:00:00|9162.21|9162.21|9202.53|9202.53|9220.67|9220.67|9162.21|9162.21|0
1692172800000|2023-08-16 08:00:00|9204.12|9204.12|9223.55|9223.55|9235.63|9235.63|9202.14|9202.14|0
1692176400000|2023-08-16 09:00:00|9222.67|9222.67|9220.44|9220.44|9241.36|9241.36|9218.21|9218.21|0
1692180000000|2023-08-16 10:00:00|9222.03|9222.03|9201.31|9201.31|9232.56|9232.56|9201.26|9201.26|0
1692183600000|2023-08-16 11:00:00|9202.9|9202.9|9184.5|9184.5|9203.98|9203.98|9180.88|9180.88|0
1692187200000|2023-08-16 12:00:00|9184.21|9184.21|9180.63|9180.63|9196.9|9196.9|9178.6|9178.6|0
1692190800000|2023-08-16 13:00:00|9182.22|9182.22|9162.82|9162.82|9182.22|9182.22|9152.89|9152.89|0
1692194400000|2023-08-16 14:00:00|9163.11|9163.11|9168.15|9168.15|9168.15|9168.15|9146.09|9146.09|0
1692198000000|2023-08-16 15:00:00|9166.56|9166.56|9170.82|9170.82|9174.42|9174.42|9160.2|9160.2|0
1692255600000|2023-08-17 07:00:00|9103.03|9103.03|9065.39|9065.39|9106.21|9106.21|9054.42|9054.42|0
1692259200000|2023-08-17 08:00:00|9064.51|9064.51|9043.03|9043.03|9071.59|9071.59|9043.03|9043.03|0
1692262800000|2023-08-17 09:00:00|9044.62|9044.62|9035.72|9035.72|9048.2|9048.2|9034.12|9034.12|0
1692266400000|2023-08-17 10:00:00|9037.31|9037.31|9047.13|9047.13|9053.11|9053.11|9037.31|9037.31|0
1692270000000|2023-08-17 11:00:00|9046.69|9046.69|9049.73|9049.73|9055.56|9055.56|9038.33|9038.33|0
1692273600000|2023-08-17 12:00:00|9052.91|9052.91|9048.37|9048.37|9052.91|9052.91|9039.82|9039.82|0
1692277200000|2023-08-17 13:00:00|9046.78|9046.78|9018.86|9018.86|9049.8|9049.8|9018.71|9018.71|0
1692280800000|2023-08-17 14:00:00|9020.45|9020.45|9011.55|9011.55|9033.77|9033.77|8998.2|8998.2|0
1692284400000|2023-08-17 15:00:00|9012.36|9012.36|8982.72|8982.72|9012.36|9012.36|8981.04|8981.04|0
1692342000000|2023-08-18 07:00:00|8912.16|8912.16|8890.58|8890.58|8918.07|8918.07|8885.75|8885.75|0
1692345600000|2023-08-18 08:00:00|8891.3|8891.3|8899.39|8899.39|8904.98|8904.98|8887.37|8887.37|0
1692349200000|2023-08-18 09:00:00|8900.98|8900.98|8902.22|8902.22|8910.18|8910.18|8882.7|8882.7|0
1692352800000|2023-08-18 10:00:00|8901.78|8901.78|8902.51|8902.51|8904.39|8904.39|8881.44|8881.44|0
1692356400000|2023-08-18 11:00:00|8903.63|8903.63|8871.02|8871.02|8903.63|8903.63|8863.72|8863.72|0
1692360000000|2023-08-18 12:00:00|8871.46|8871.46|8831.17|8831.17|8873.62|8873.62|8829.56|8829.56|0
1692363600000|2023-08-18 13:00:00|8829.73|8829.73|8819.65|8819.65|8840.33|8840.33|8795.98|8795.98|0
1692367200000|2023-08-18 14:00:00|8820.09|8820.09|8871.02|8871.02|8871.02|8871.02|8816.85|8816.85|0
1692370800000|2023-08-18 15:00:00|8871.42|8871.42|8885.96|8885.96|8895.76|8895.76|8871.42|8871.42|0
1692601200000|2023-08-21 07:00:00|8900.6|8900.6|8860.35|8860.35|8900.6|8900.6|8841.9|8841.9|0
1692604800000|2023-08-21 08:00:00|8859.63|8859.63|8901.28|8901.28|8901.28|8901.28|8859.63|8859.63|0
1692608400000|2023-08-21 09:00:00|8899.69|8899.69|8895.72|8895.72|8905.1|8905.1|8889.36|8889.36|0
1692612000000|2023-08-21 10:00:00|8897.15|8897.15|8887.58|8887.58|8902.61|8902.61|8882.75|8882.75|0
1692615600000|2023-08-21 11:00:00|8889.02|8889.02|8878.72|8878.72|8889.19|8889.19|8876.07|8876.07|0
1692619200000|2023-08-21 12:00:00|8878.28|8878.28|8847.07|8847.07|8878.28|8878.28|8840.03|8840.03|0
1692622800000|2023-08-21 13:00:00|8845.48|8845.48|8852.83|8852.83|8869.33|8869.33|8845.48|8845.48|0
1692626400000|2023-08-21 14:00:00|8851.24|8851.24|8841.8|8841.8|8856.24|8856.24|8826.97|8826.97|0
1692630000000|2023-08-21 15:00:00|8840.21|8840.21|8841.01|8841.01|8843.42|8843.42|8832.91|8832.91|0
1692687600000|2023-08-22 07:00:00|8882.82|8882.82|8872.49|8872.49|8886|8886|8851.58|8851.58|0
1692691200000|2023-08-22 08:00:00|8874.08|8874.08|8883.5|8883.5|8885.66|8885.66|8868.8|8868.8|0
1692694800000|2023-08-22 09:00:00|8886.68|8886.68|8879.32|8879.32|8886.68|8886.68|8864.7|8864.7|0
1692698400000|2023-08-22 10:00:00|8878.24|8878.24|8884.76|8884.76|8894.05|8894.05|8873.74|8873.74|0
1692702000000|2023-08-22 11:00:00|8883.17|8883.17|8875.88|8875.88|8885.72|8885.72|8872.3|8872.3|0
1692705600000|2023-08-22 12:00:00|8876.96|8876.96|8888.21|8888.21|8891.87|8891.87|8875.59|8875.59|0
1692709200000|2023-08-22 13:00:00|8889.8|8889.8|8842.92|8842.92|8897.36|8897.36|8842.92|8842.92|0
1692712800000|2023-08-22 14:00:00|8842.2|8842.2|8856.56|8856.56|8873.95|8873.95|8842.2|8842.2|0
1692716400000|2023-08-22 15:00:00|8857.88|8857.88|8868.15|8868.15|8869.55|8869.55|8854.77|8854.77|0
1692774000000|2023-08-23 07:00:00|8915.26|8915.26|8936.07|8936.07|8946.8|8946.8|8915.26|8915.26|0
1692777600000|2023-08-23 08:00:00|8934.99|8934.99|8930.04|8930.04|8951.41|8951.41|8926.6|8926.6|0
1692781200000|2023-08-23 09:00:00|8928.96|8928.96|8956.45|8956.45|8959.99|8959.99|8928.32|8928.32|0
1692784800000|2023-08-23 10:00:00|8957.17|8957.17|8935.03|8935.03|8966.52|8966.52|8932.66|8932.66|0
1692788400000|2023-08-23 11:00:00|8934.59|8934.59|8920.63|8920.63|8935.66|8935.66|8907.61|8907.61|0
1692792000000|2023-08-23 12:00:00|8923.81|8923.81|8937.99|8937.99|8943.9|8943.9|8922.21|8922.21|0
1692795600000|2023-08-23 13:00:00|8937.39|8937.39|8942.57|8942.57|8948.4|8948.4|8930.59|8930.59|0
1692799200000|2023-08-23 14:00:00|8943.01|8943.01|8944.41|8944.41|8948.58|8948.58|8931.69|8931.69|0
1692802800000|2023-08-23 15:00:00|8944.99|8944.99|8943.78|8943.78|8947.68|8947.68|8936.3|8936.3|0
1692860400000|2023-08-24 07:00:00|9038.32|9038.32|9023.55|9023.55|9038.32|9038.32|9023.38|9023.38|0
1692864000000|2023-08-24 08:00:00|9021.79|9021.79|9004.55|9004.55|9021.79|9021.79|9001.37|9001.37|0
1692867600000|2023-08-24 09:00:00|9003.83|9003.83|8975.03|8975.03|9004.55|9004.55|8961.87|8961.87|0
1692871200000|2023-08-24 10:00:00|8976.62|8976.62|8991.86|8991.86|8991.86|8991.86|8976.62|8976.62|0
1692874800000|2023-08-24 11:00:00|8988.68|8988.68|8978.02|8978.02|8992.53|8992.53|8975.05|8975.05|0
1692878400000|2023-08-24 12:00:00|8977.58|8977.58|8993.87|8993.87|8993.87|8993.87|8963.48|8963.48|0
1692882000000|2023-08-24 13:00:00|8994.47|8994.47|9003.16|9003.16|9022.78|9022.78|8985.63|8985.63|0
1692885600000|2023-08-24 14:00:00|9001.72|9001.72|8964.25|8964.25|9002.87|9002.87|8954.45|8954.45|0
1692889200000|2023-08-24 15:00:00|8962.66|8962.66|8962.45|8962.45|8967.5|8967.5|8945.75|8945.75|0
1692946800000|2023-08-25 07:00:00|8972.45|8972.45|8984.18|8984.18|8987.05|8987.05|8972.45|8972.45|0
1692950400000|2023-08-25 08:00:00|8985.33|8985.33|8995.89|8995.89|8999.5|8999.5|8982.15|8982.15|0
1692954000000|2023-08-25 09:00:00|8997.5|8997.5|8986.59|8986.59|9001.11|9001.11|8986.59|8986.59|0
1692957600000|2023-08-25 10:00:00|8988.18|8988.18|9004.34|9004.34|9005.74|9005.74|8988.18|8988.18|0
1692961200000|2023-08-25 11:00:00|9003.9|9003.9|9007.94|9007.94|9011.26|9011.26|8995.21|8995.21|0
1692964800000|2023-08-25 12:00:00|9007.35|9007.35|9035.07|9035.07|9035.07|9035.07|9007.35|9007.35|0
1692968400000|2023-08-25 13:00:00|9034.63|9034.63|9028.62|9028.62|9036.15|9036.15|9016.79|9016.79|0
1692972000000|2023-08-25 14:00:00|9030.22|9030.22|8984.07|8984.07|9059.11|9059.11|8977.48|8977.48|0
1692975600000|2023-08-25 15:00:00|8982.48|8982.48|8988.83|8988.83|8994.06|8994.06|8971.38|8971.38|0
1693292400000|2023-08-29 07:00:00|9145.37|9145.37|9092.69|9092.69|9145.98|9145.98|9092.46|9092.46|0
1693296000000|2023-08-29 08:00:00|9089.51|9089.51|9082.94|9082.94|9094.89|9094.89|9075.91|9075.91|0
1693299600000|2023-08-29 09:00:00|9082.5|9082.5|9114.09|9114.09|9115.68|9115.68|9079.69|9079.69|0
1693303200000|2023-08-29 10:00:00|9110.91|9110.91|9078.75|9078.75|9110.91|9110.91|9078.75|9078.75|0
1693306800000|2023-08-29 11:00:00|9078.46|9078.46|9090.24|9090.24|9090.53|9090.53|9074.24|9074.24|0
1693310400000|2023-08-29 12:00:00|9089.8|9089.8|9087.03|9087.03|9093.11|9093.11|9075.65|9075.65|0
1693314000000|2023-08-29 13:00:00|9085.44|9085.44|9105.08|9105.08|9109.14|9109.14|9080.86|9080.86|0
1693317600000|2023-08-29 14:00:00|9109.83|9109.83|9158.72|9158.72|9167.03|9167.03|9109.83|9109.83|0
1693321200000|2023-08-29 15:00:00|9159.58|9159.58|9179.06|9179.06|9180.14|9180.14|9157.13|9157.13|0
1693378800000|2023-08-30 07:00:00|9199.26|9199.26|9201.24|9201.24|9201.24|9201.24|9186.73|9186.73|0
1693382400000|2023-08-30 08:00:00|9206.61|9206.61|9168.12|9168.12|9209.08|9209.08|9163.05|9163.05|0
1693386000000|2023-08-30 09:00:00|9167.4|9167.4|9163.09|9163.09|9167.4|9167.4|9150.5|9150.5|0
1693389600000|2023-08-30 10:00:00|9163.53|9163.53|9166.58|9166.58|9168.61|9168.61|9160.67|9160.67|0
1693393200000|2023-08-30 11:00:00|9165.7|9165.7|9189.23|9189.23|9190.82|9190.82|9159.48|9159.48|0
1693396800000|2023-08-30 12:00:00|9187.64|9187.64|9190.22|9190.22|9205.87|9205.87|9182.5|9182.5|0
1693400400000|2023-08-30 13:00:00|9191.3|9191.3|9176.32|9176.32|9196.72|9196.72|9165.6|9165.6|0
1693404000000|2023-08-30 14:00:00|9177.4|9177.4|9179.08|9179.08|9184.56|9184.56|9157.75|9157.75|0
1693407600000|2023-08-30 15:00:00|9178.64|9178.64|9175.44|9175.44|9189.27|9189.27|9172.25|9172.25|0
1693465200000|2023-08-31 07:00:00|9207.61|9207.61|9220.88|9220.88|9225.3|9225.3|9205.31|9205.31|0
1693468800000|2023-08-31 08:00:00|9222.47|9222.47|9203.1|9203.1|9225.98|9225.98|9203.1|9203.1|0
1693472400000|2023-08-31 09:00:00|9201.98|9201.98|9194.42|9194.42|9203.48|9203.48|9190.06|9190.06|0
1693476000000|2023-08-31 10:00:00|9193.99|9193.99|9206.56|9206.56|9215.39|9215.39|9193.58|9193.58|0
1693479600000|2023-08-31 11:00:00|9205.84|9205.84|9224.1|9224.1|9226.98|9226.98|9199.7|9199.7|0
1693483200000|2023-08-31 12:00:00|9223.53|9223.53|9209.93|9209.93|9243.9|9243.9|9208.34|9208.34|0
1693486800000|2023-08-31 13:00:00|9211.01|9211.01|9213.9|9213.9|9217.58|9217.58|9193.89|9193.89|0
1693490400000|2023-08-31 14:00:00|9214.62|9214.62|9212.36|9212.36|9229.19|9229.19|9209.52|9209.52|0
1693494000000|2023-08-31 15:00:00|9210.77|9210.77|9204.91|9204.91|9213.01|9213.01|9201.73|9201.73|0
1693551600000|2023-09-01 07:00:00|9197.6|9197.6|9204.11|9204.11|9204.11|9204.11|9172.21|9172.21|0
1693555200000|2023-09-01 08:00:00|9205.55|9205.55|9190.7|9190.7|9207.83|9207.83|9186.74|9186.74|0
1693558800000|2023-09-01 09:00:00|9188.94|9188.94|9204.55|9204.55|9213.18|9213.18|9188.5|9188.5|0
1693562400000|2023-09-01 10:00:00|9206.14|9206.14|9211.82|9211.82|9221.98|9221.98|9203.34|9203.34|0
1693566000000|2023-09-01 11:00:00|9210.74|9210.74|9187.3|9187.3|9211.02|9211.02|9186.19|9186.19|0
1693569600000|2023-09-01 12:00:00|9185.71|9185.71|9186.05|9186.05|9191.04|9191.04|9160.86|9160.86|0
1693573200000|2023-09-01 13:00:00|9184.46|9184.46|9157.64|9157.64|9192.99|9192.99|9150.38|9150.38|0
1693576800000|2023-09-01 14:00:00|9157.35|9157.35|9179.07|9179.07|9186.85|9186.85|9136.89|9136.89|0
1693580400000|2023-09-01 15:00:00|9178.63|9178.63|9175.25|9175.25|9187.31|9187.31|9174.38|9174.38|0
1693810800000|2023-09-04 07:00:00|9196.53|9196.53|9207.78|9207.78|9211.53|9211.53|9187.56|9187.56|0
1693814400000|2023-09-04 08:00:00|9209.5|9209.5|9221.44|9221.44|9228.92|9228.92|9209.06|9209.06|0
1693818000000|2023-09-04 09:00:00|9221.88|9221.88|9209.52|9209.52|9222.41|9222.41|9208.8|9208.8|0
1693821600000|2023-09-04 10:00:00|9211.11|9211.11|9210.45|9210.45|9221.44|9221.44|9204.77|9204.77|0
1693825200000|2023-09-04 11:00:00|9210.01|9210.01|9197.3|9197.3|9215.21|9215.21|9192.11|9192.11|0
1693828800000|2023-09-04 12:00:00|9198.18|9198.18|9193.19|9193.19|9198.18|9198.18|9182.2|9182.2|0
1693832400000|2023-09-04 13:00:00|9192.75|9192.75|9179.07|9179.07|9193.33|9193.33|9175.6|9175.6|0
1693836000000|2023-09-04 14:00:00|9178.63|9178.63|9167.35|9167.35|9180.15|9180.15|9158.87|9158.87|0
1693839600000|2023-09-04 15:00:00|9165.76|9165.76|9164.08|9164.08|9174.49|9174.49|9162.69|9162.69|0
1693897200000|2023-09-05 07:00:00|9174.26|9174.26|9146.93|9146.93|9179.05|9179.05|9142.08|9142.08|0
1693900800000|2023-09-05 08:00:00|9150.11|9150.11|9167.75|9167.75|9169.06|9169.06|9140.35|9140.35|0
1693904400000|2023-09-05 09:00:00|9166.88|9166.88|9172.03|9172.03|9182|9182|9162.97|9162.97|0
1693908000000|2023-09-05 10:00:00|9170.44|9170.44|9190.92|9190.92|9193.1|9193.1|9169.36|9169.36|0
1693911600000|2023-09-05 11:00:00|9189.84|9189.84|9201.76|9201.76|9207.76|9207.76|9189.12|9189.12|0
1693915200000|2023-09-05 12:00:00|9200.64|9200.64|9219.03|9219.03|9219.03|9219.03|9198.9|9198.9|0
1693918800000|2023-09-05 13:00:00|9220.11|9220.11|9184.08|9184.08|9220.11|9220.11|9184.08|9184.08|0
1693922400000|2023-09-05 14:00:00|9183.64|9183.64|9173.11|9173.11|9188.47|9188.47|9161.39|9161.39|0
1693926000000|2023-09-05 15:00:00|9173.83|9173.83|9183.22|9183.22|9197.92|9197.92|9173.83|9173.83|0
1693983600000|2023-09-06 07:00:00|9134.25|9134.25|9090.02|9090.02|9135.84|9135.84|9086.33|9086.33|0
1693987200000|2023-09-06 08:00:00|9088.43|9088.43|9119.39|9119.39|9119.39|9119.39|9088.43|9088.43|0
1693990800000|2023-09-06 09:00:00|9120.98|9120.98|9164.5|9164.5|9166.09|9166.09|9120.98|9120.98|0
1693994400000|2023-09-06 10:00:00|9167.69|9167.69|9178.4|9178.4|9178.83|9178.83|9166.26|9166.26|0
1693998000000|2023-09-06 11:00:00|9177.32|9177.32|9181.4|9181.4|9184.2|9184.2|9164.83|9164.83|0
1694001600000|2023-09-06 12:00:00|9181.84|9181.84|9188.85|9188.85|9190.44|9190.44|9174.01|9174.01|0
1694005200000|2023-09-06 13:00:00|9189.66|9189.66|9231.02|9231.02|9236.98|9236.98|9189.66|9189.66|0
1694008800000|2023-09-06 14:00:00|9229.43|9229.43|9224.23|9224.23|9239.94|9239.94|9221.59|9221.59|0
1694012400000|2023-09-06 15:00:00|9222.48|9222.48|9223|9223|9225.93|9225.93|9213.21|9213.21|0
1694070000000|2023-09-07 07:00:00|9191.04|9191.04|9207.19|9207.19|9213.96|9213.96|9191.04|9191.04|0
1694073600000|2023-09-07 08:00:00|9205.6|9205.6|9227.35|9227.35|9228.23|9228.23|9204.79|9204.79|0
1694077200000|2023-09-07 09:00:00|9228.43|9228.43|9223.79|9223.79|9235.23|9235.23|9215.83|9215.83|0
1694080800000|2023-09-07 10:00:00|9222.04|9222.04|9215.92|9215.92|9223.88|9223.88|9209.31|9209.31|0
1694084400000|2023-09-07 11:00:00|9216.64|9216.64|9209.31|9209.31|9219.21|9219.21|9196.78|9196.78|0
1694088000000|2023-09-07 12:00:00|9208.72|9208.72|9195.65|9195.65|9208.72|9208.72|9185.44|9185.44|0
1694091600000|2023-09-07 13:00:00|9194.57|9194.57|9167.49|9167.49|9206.86|9206.86|9167.49|9167.49|0
1694095200000|2023-09-07 14:00:00|9169.08|9169.08|9170.74|9170.74|9180.85|9180.85|9150.76|9150.76|0
1694098800000|2023-09-07 15:00:00|9169.15|9169.15|9170.6|9170.6|9175.01|9175.01|9160.5|9160.5|0
1694156400000|2023-09-08 07:00:00|9213.12|9213.12|9188.88|9188.88|9222.69|9222.69|9186.35|9186.35|0
1694160000000|2023-09-08 08:00:00|9187.44|9187.44|9114|9114|9187.74|9187.74|9114|9114|0
1694163600000|2023-09-08 09:00:00|9112.92|9112.92|9124.06|9124.06|9126.65|9126.65|9088.18|9088.18|0
1694167200000|2023-09-08 10:00:00|9122.46|9122.46|9187.98|9187.98|9196.87|9196.87|9121.02|9121.02|0
1694170800000|2023-09-08 11:00:00|9189.3|9189.3|9192.56|9192.56|9195.38|9195.38|9181.11|9181.11|0
1694174400000|2023-09-08 12:00:00|9193.28|9193.28|9215.44|9215.44|9226.52|9226.52|9193.28|9193.28|0
1694178000000|2023-09-08 13:00:00|9216.52|9216.52|9194.66|9194.66|9223.11|9223.11|9188.08|9188.08|0
1694181600000|2023-09-08 14:00:00|9196.25|9196.25|9212.84|9212.84|9218.24|9218.24|9192.45|9192.45|0
1694185200000|2023-09-08 15:00:00|9213.92|9213.92|9224.83|9224.83|9231.06|9231.06|9213.11|9213.11|0
1694415600000|2023-09-11 07:00:00|9212.12|9212.12|9231.7|9231.7|9239.85|9239.85|9203.3|9203.3|0
1694419200000|2023-09-11 08:00:00|9230.11|9230.11|9187.48|9187.48|9230.11|9230.11|9182.68|9182.68|0
1694422800000|2023-09-11 09:00:00|9186.29|9186.29|9173.48|9173.48|9195.55|9195.55|9156.58|9156.58|0
1694426400000|2023-09-11 10:00:00|9171.89|9171.89|9149.89|9149.89|9173.69|9173.69|9144.26|9144.26|0
1694430000000|2023-09-11 11:00:00|9151.48|9151.48|9153.76|9153.76|9155.21|9155.21|9133.4|9133.4|0
1694433600000|2023-09-11 12:00:00|9154.48|9154.48|9152.61|9152.61|9171.63|9171.63|9148.87|9148.87|0
1694437200000|2023-09-11 13:00:00|9151.54|9151.54|9116.64|9116.64|9165.4|9165.4|9114.54|9114.54|0
1694440800000|2023-09-11 14:00:00|9118.08|9118.08|9183.98|9183.98|9189.32|9189.32|9118.08|9118.08|0
1694444400000|2023-09-11 15:00:00|9184.86|9184.86|9181.56|9181.56|9184.86|9184.86|9172.75|9172.75|0
1694502000000|2023-09-12 07:00:00|9167.05|9167.05|9178.22|9178.22|9193.33|9193.33|9148.13|9148.13|0
1694505600000|2023-09-12 08:00:00|9177.34|9177.34|9141.85|9141.85|9178.09|9178.09|9140.26|9140.26|0
1694509200000|2023-09-12 09:00:00|9140.73|9140.73|9156.78|9156.78|9169.53|9169.53|9137.55|9137.55|0
1694512800000|2023-09-12 10:00:00|9155.19|9155.19|9160.28|9160.28|9162.72|9162.72|9144.25|9144.25|0
1694516400000|2023-09-12 11:00:00|9161.87|9161.87|9141.96|9141.96|9162.19|9162.19|9140.85|9140.85|0
1694520000000|2023-09-12 12:00:00|9143.55|9143.55|9157.15|9157.15|9157.59|9157.59|9143.55|9143.55|0
1694523600000|2023-09-12 13:00:00|9156.08|9156.08|9186.4|9186.4|9186.4|9186.4|9140.85|9140.85|0
1694527200000|2023-09-12 14:00:00|9183.22|9183.22|9178.01|9178.01|9187.97|9187.97|9170.24|9170.24|0
1694530800000|2023-09-12 15:00:00|9179.6|9179.6|9193.74|9193.74|9193.74|9193.74|9178.52|9178.52|0
1694588400000|2023-09-13 07:00:00|9082.62|9082.62|9080.47|9080.47|9093.45|9093.45|9060.41|9060.41|0
1694592000000|2023-09-13 08:00:00|9078.75|9078.75|9063.04|9063.04|9088.45|9088.45|9061.13|9061.13|0
1694595600000|2023-09-13 09:00:00|9064.63|9064.63|9074.75|9074.75|9084.62|9084.62|9053.44|9053.44|0
1694599200000|2023-09-13 10:00:00|9074.46|9074.46|9047.03|9047.03|9074.63|9074.63|9047.03|9047.03|0
1694602800000|2023-09-13 11:00:00|9044.19|9044.19|9058.67|9058.67|9060.78|9060.78|9031.35|9031.35|0
1694606400000|2023-09-13 12:00:00|9060.26|9060.26|9095.21|9095.21|9102.82|9102.82|9060.26|9060.26|0
1694610000000|2023-09-13 13:00:00|9093.77|9093.77|9127.34|9127.34|9130.66|9130.66|9077.8|9077.8|0
1694613600000|2023-09-13 14:00:00|9128.42|9128.42|9106.84|9106.84|9128.42|9128.42|9093.49|9093.49|0
1694617200000|2023-09-13 15:00:00|9106.12|9106.12|9130.4|9130.4|9130.4|9130.4|9106.12|9106.12|0
1694674800000|2023-09-14 07:00:00|9124.07|9124.07|9085.6|9085.6|9127.67|9127.67|9082.8|9082.8|0
1694678400000|2023-09-14 08:00:00|9084.08|9084.08|9085.54|9085.54|9094.39|9094.39|9070.82|9070.82|0
1694682000000|2023-09-14 09:00:00|9086.62|9086.62|9091|9091|9102.05|9102.05|9077.95|9077.95|0
1694685600000|2023-09-14 10:00:00|9092.59|9092.59|9131|9131|9134.75|9134.75|9092.59|9092.59|0
1694689200000|2023-09-14 11:00:00|9134.18|9134.18|9106.16|9106.16|9146.21|9146.21|9103.06|9103.06|0
1694692800000|2023-09-14 12:00:00|9107.75|9107.75|9161.52|9161.52|9161.52|9161.52|9107.66|9107.66|0
1694696400000|2023-09-14 13:00:00|9162.6|9162.6|9181.25|9181.25|9197|9197|9157.54|9157.54|0
1694700000000|2023-09-14 14:00:00|9182.13|9182.13|9223.02|9223.02|9223.46|9223.46|9171.16|9171.16|0
1694703600000|2023-09-14 15:00:00|9224.1|9224.1|9254.36|9254.36|9256.1|9256.1|9222.58|9222.58|0
1694761200000|2023-09-15 07:00:00|9336.17|9336.17|9313.22|9313.22|9353.46|9353.46|9298.02|9298.02|0
1694764800000|2023-09-15 08:00:00|9314.81|9314.81|9299.49|9299.49|9314.81|9314.81|9287.79|9287.79|0
1694768400000|2023-09-15 09:00:00|9300.57|9300.57|9302.8|9302.8|9307.73|9307.73|9279.52|9279.52|0
1694772000000|2023-09-15 10:00:00|9304.16|9304.16|9306.83|9306.83|9306.83|9306.83|9295.21|9295.21|0
1694775600000|2023-09-15 11:00:00|9306.23|9306.23|9309.63|9309.63|9326.43|9326.43|9305.64|9305.64|0
1694779200000|2023-09-15 12:00:00|9308.04|9308.04|9287.88|9287.88|9312.12|9312.12|9287.88|9287.88|0
1694782800000|2023-09-15 13:00:00|9287.45|9287.45|9318.72|9318.72|9318.72|9318.72|9279.36|9279.36|0
1694786400000|2023-09-15 14:00:00|9319|9319|9306.52|9306.52|9332.95|9332.95|9306.52|9306.52|0
1694790000000|2023-09-15 15:00:00|9308.11|9308.11|9293.11|9293.11|9308.68|9308.68|9291.33|9291.33|0
1695020400000|2023-09-18 07:00:00|9276.89|9276.89|9275.18|9275.18|9277.84|9277.84|9251.18|9251.18|0
1695024000000|2023-09-18 08:00:00|9274.03|9274.03|9254.65|9254.65|9278.01|9278.01|9254.65|9254.65|0
1695027600000|2023-09-18 09:00:00|9252.49|9252.49|9203.42|9203.42|9253.08|9253.08|9203.42|9203.42|0
1695031200000|2023-09-18 10:00:00|9203.86|9203.86|9192.16|9192.16|9208.86|9208.86|9190.52|9190.52|0
1695034800000|2023-09-18 11:00:00|9192.6|9192.6|9169.7|9169.7|9193.3|9193.3|9165.06|9165.06|0
1695038400000|2023-09-18 12:00:00|9170.78|9170.78|9161.8|9161.8|9182.66|9182.66|9161.08|9161.08|0
1695042000000|2023-09-18 13:00:00|9160.37|9160.37|9146.91|9146.91|9161.8|9161.8|9131.96|9131.96|0
1695045600000|2023-09-18 14:00:00|9147.35|9147.35|9121.36|9121.36|9147.8|9147.8|9121.36|9121.36|0
1695049200000|2023-09-18 15:00:00|9119.77|9119.77|9102.96|9102.96|9122.37|9122.37|9099.03|9099.03|0
1695106800000|2023-09-19 07:00:00|9038.03|9038.03|9067.36|9067.36|9069.61|9069.61|9038.03|9038.03|0
1695110400000|2023-09-19 08:00:00|9065.76|9065.76|9057.64|9057.64|9070.83|9070.83|9056.25|9056.25|0
1695114000000|2023-09-19 09:00:00|9056.2|9056.2|9059.66|9059.66|9060.85|9060.85|9044.15|9044.15|0
1695117600000|2023-09-19 10:00:00|9061.42|9061.42|9061|9061|9078.21|9078.21|9056.78|9056.78|0
1695121200000|2023-09-19 11:00:00|9062.14|9062.14|9047.56|9047.56|9070.03|9070.03|9047.56|9047.56|0
1695124800000|2023-09-19 12:00:00|9045.4|9045.4|9029.56|9029.56|9049.55|9049.55|9027.55|9027.55|0
1695128400000|2023-09-19 13:00:00|9030.64|9030.64|9023.17|9023.17|9034.35|9034.35|9020.79|9020.79|0
1695132000000|2023-09-19 14:00:00|9021.57|9021.57|8995.89|8995.89|9021.57|9021.57|8984.24|8984.24|0
1695135600000|2023-09-19 15:00:00|8997.48|8997.48|9005.45|9005.45|9007.02|9007.02|8995.08|8995.08|0
1695193200000|2023-09-20 07:00:00|9050.5|9050.5|9043|9043|9052.09|9052.09|9035.37|9035.37|0
1695196800000|2023-09-20 08:00:00|9043.72|9043.72|9063.17|9063.17|9065.33|9065.33|9043.08|9043.08|0
1695200400000|2023-09-20 09:00:00|9063.61|9063.61|9034.76|9034.76|9064.56|9064.56|9034.76|9034.76|0
1695204000000|2023-09-20 10:00:00|9033.17|9033.17|9047.29|9047.29|9047.29|9047.29|9029.93|9029.93|0
1695207600000|2023-09-20 11:00:00|9045.7|9045.7|9045.68|9045.68|9053.75|9053.75|9041.58|9041.58|0
1695211200000|2023-09-20 12:00:00|9046.99|9046.99|9063.65|9063.65|9063.94|9063.94|9045.81|9045.81|0
1695214800000|2023-09-20 13:00:00|9062.57|9062.57|9091.41|9091.41|9093.5|9093.5|9053.81|9053.81|0
1695218400000|2023-09-20 14:00:00|9088.23|9088.23|9074.04|9074.04|9088.23|9088.23|9056.6|9056.6|0
1695222000000|2023-09-20 15:00:00|9074.48|9074.48|9085.75|9085.75|9086.89|9086.89|9065.93|9065.93|0
1695279600000|2023-09-21 07:00:00|9001.21|9001.21|8985.69|8985.69|9002.32|9002.32|8956.63|8956.63|0
1695283200000|2023-09-21 08:00:00|8990.46|8990.46|8964.76|8964.76|9002.65|9002.65|8960.73|8960.73|0
1695286800000|2023-09-21 09:00:00|8963.95|8963.95|8984.35|8984.35|8984.35|8984.35|8960.5|8960.5|0
1695290400000|2023-09-21 10:00:00|8981.17|8981.17|9005.03|9005.03|9005.03|9005.03|8971.18|8971.18|0
1695294000000|2023-09-21 11:00:00|9008.21|9008.21|9005.93|9005.93|9056.01|9056.01|9005.93|9005.93|0
1695297600000|2023-09-21 12:00:00|9007.52|9007.52|9003.83|9003.83|9011.92|9011.92|8987.96|8987.96|0
1695301200000|2023-09-21 13:00:00|9005.42|9005.42|9012.99|9012.99|9039.52|9039.52|9005.42|9005.42|0
1695304800000|2023-09-21 14:00:00|9011.4|9011.4|8986.83|8986.83|9016.78|9016.78|8985.39|8985.39|0
1695308400000|2023-09-21 15:00:00|8988.42|8988.42|8956.68|8956.68|8989.6|8989.6|8956.16|8956.16|0
1695366000000|2023-09-22 07:00:00|8900.65|8900.65|8941.41|8941.41|8949.36|8949.36|8900.65|8900.65|0
1695369600000|2023-09-22 08:00:00|8939.82|8939.82|8938.25|8938.25|8948.36|8948.36|8928.19|8928.19|0
1695373200000|2023-09-22 09:00:00|8941.43|8941.43|8918.15|8918.15|8941.43|8941.43|8918.15|8918.15|0
1695376800000|2023-09-22 10:00:00|8921.03|8921.03|8922.23|8922.23|8928.31|8928.31|8910.4|8910.4|0
1695380400000|2023-09-22 11:00:00|8920.64|8920.64|8902.24|8902.24|8920.94|8920.94|8882.94|8882.94|0
1695384000000|2023-09-22 12:00:00|8903.55|8903.55|8895.42|8895.42|8940.73|8940.73|8895.13|8895.13|0
1695387600000|2023-09-22 13:00:00|8896.74|8896.74|8835.96|8835.96|8913.13|8913.13|8811.41|8811.41|0
1695391200000|2023-09-22 14:00:00|8835.52|8835.52|8824.22|8824.22|8858.79|8858.79|8804.91|8804.91|0
1695394800000|2023-09-22 15:00:00|8823.63|8823.63|8835.16|8835.16|8838.11|8838.11|8815.47|8815.47|0
1695625200000|2023-09-25 07:00:00|8817.88|8817.88|8852.87|8852.87|8856.27|8856.27|8817.88|8817.88|0
1695628800000|2023-09-25 08:00:00|8853.95|8853.95|8770.78|8770.78|8854.75|8854.75|8770.78|8770.78|0
1695632400000|2023-09-25 09:00:00|8769.71|8769.71|8767.41|8767.41|8787.92|8787.92|8758.23|8758.23|0
1695636000000|2023-09-25 10:00:00|8768.49|8768.49|8769.59|8769.59|8770.18|8770.18|8755.73|8755.73|0
1695639600000|2023-09-25 11:00:00|8769.15|8769.15|8781.63|8781.63|8793.78|8793.78|8769.15|8769.15|0
1695643200000|2023-09-25 12:00:00|8782.43|8782.43|8790.29|8790.29|8802.87|8802.87|8778.52|8778.52|0
1695646800000|2023-09-25 13:00:00|8789.5|8789.5|8807.73|8807.73|8811.67|8811.67|8774.92|8774.92|0
1695650400000|2023-09-25 14:00:00|8806.65|8806.65|8797.07|8797.07|8824.69|8824.69|8790.86|8790.86|0
1695654000000|2023-09-25 15:00:00|8797.87|8797.87|8845.08|8845.08|8850.07|8850.07|8797.87|8797.87|0
1695711600000|2023-09-26 07:00:00|8798.22|8798.22|8820.83|8820.83|8831.83|8831.83|8787.59|8787.59|0
1695715200000|2023-09-26 08:00:00|8820.03|8820.03|8842.27|8842.27|8861.6|8861.6|8816.22|8816.22|0
1695718800000|2023-09-26 09:00:00|8840.68|8840.68|8801.24|8801.24|8848.93|8848.93|8801.19|8801.19|0
1695722400000|2023-09-26 10:00:00|8802.05|8802.05|8806.28|8806.28|8807.87|8807.87|8788.66|8788.66|0
1695726000000|2023-09-26 11:00:00|8807.36|8807.36|8811.28|8811.28|8811.84|8811.84|8801.42|8801.42|0
1695729600000|2023-09-26 12:00:00|8809.53|8809.53|8792.43|8792.43|8816.52|8816.52|8788.6|8788.6|0
1695733200000|2023-09-26 13:00:00|8790.84|8790.84|8784.7|8784.7|8815.52|8815.52|8780.23|8780.23|0
1695736800000|2023-09-26 14:00:00|8785.14|8785.14|8769.67|8769.67|8791.5|8791.5|8723.11|8723.11|0
1695740400000|2023-09-26 15:00:00|8770.75|8770.75|8762.37|8762.37|8776.77|8776.77|8750.29|8750.29|0
1695798000000|2023-09-27 07:00:00|8818.13|8818.13|8849.98|8849.98|8854.3|8854.3|8809.55|8809.55|0
1695801600000|2023-09-27 08:00:00|8851.06|8851.06|8914.27|8914.27|8914.27|8914.27|8847.31|8847.31|0
1695805200000|2023-09-27 09:00:00|8915.35|8915.35|8879.13|8879.13|8947.33|8947.33|8878.06|8878.06|0
1695808800000|2023-09-27 10:00:00|8878.7|8878.7|8880.2|8880.2|8882.22|8882.22|8843.11|8843.11|0
1695812400000|2023-09-27 11:00:00|8881.28|8881.28|8901.97|8901.97|8904.36|8904.36|8879.84|8879.84|0
1695816000000|2023-09-27 12:00:00|8901.18|8901.18|8891.89|8891.89|8901.18|8901.18|8882.44|8882.44|0
1695819600000|2023-09-27 13:00:00|8892.69|8892.69|8884.38|8884.38|8904.49|8904.49|8883.29|8883.29|0
1695823200000|2023-09-27 14:00:00|8884.81|8884.81|8838.07|8838.07|8887.77|8887.77|8835.91|8835.91|0
1695826800000|2023-09-27 15:00:00|8839.51|8839.51|8850.93|8850.93|8858.12|8858.12|8836.48|8836.48|0
1695884400000|2023-09-28 07:00:00|8855.19|8855.19|8817.55|8817.55|8859.37|8859.37|8808.89|8808.89|0
1695888000000|2023-09-28 08:00:00|8812.78|8812.78|8762.78|8762.78|8814.08|8814.08|8746.4|8746.4|0
1695891600000|2023-09-28 09:00:00|8760.62|8760.62|8774.12|8774.12|8775.69|8775.69|8734.95|8734.95|0
1695895200000|2023-09-28 10:00:00|8780.48|8780.48|8783.28|8783.28|8796.94|8796.94|8777.63|8777.63|0
1695898800000|2023-09-28 11:00:00|8782.84|8782.84|8764.43|8764.43|8782.84|8782.84|8760.28|8760.28|0
1695902400000|2023-09-28 12:00:00|8767.61|8767.61|8799.27|8799.27|8804.65|8804.65|8766.81|8766.81|0
1695906000000|2023-09-28 13:00:00|8799.99|8799.99|8825.68|8825.68|8841.5|8841.5|8799.26|8799.26|0
1695909600000|2023-09-28 14:00:00|8825.24|8825.24|8858.15|8858.15|8865.46|8865.46|8825.02|8825.02|0
1695913200000|2023-09-28 15:00:00|8858.94|8858.94|8863.21|8863.21|8864.28|8864.28|8854.07|8854.07|0
1695970800000|2023-09-29 07:00:00|8985.01|8985.01|9000.96|9000.96|9000.96|9000.96|8984.21|8984.21|0
1695974400000|2023-09-29 08:00:00|9001.76|9001.76|9015.39|9015.39|9027.71|9027.71|8985.24|8985.24|0
1695978000000|2023-09-29 09:00:00|9016.18|9016.18|9030.43|9030.43|9052.26|9052.26|9009.53|9009.53|0
1695981600000|2023-09-29 10:00:00|9029.71|9029.71|8991.3|8991.3|9029.71|9029.71|8982.85|8982.85|0
1695985200000|2023-09-29 11:00:00|8992.38|8992.38|9003.79|9003.79|9017.44|9017.44|8991.3|8991.3|0
1695988800000|2023-09-29 12:00:00|9004.59|9004.59|9001.53|9001.53|9024.18|9024.18|9000.04|9000.04|0
1695992400000|2023-09-29 13:00:00|9003.12|9003.12|8998.57|8998.57|9003.92|9003.92|8979.39|8979.39|0
1695996000000|2023-09-29 14:00:00|9000.32|9000.32|9006.84|9006.84|9022.22|9022.22|8985.63|8985.63|0
1695999600000|2023-09-29 15:00:00|9006.05|9006.05|8971.91|8971.91|9006.05|9006.05|8963.04|8963.04|0
1696230000000|2023-10-02 07:00:00|8954.12|8954.12|8953.74|8953.74|8958.43|8958.43|8943.92|8943.92|0
1696233600000|2023-10-02 08:00:00|8954.86|8954.86|8903.59|8903.59|8954.86|8954.86|8900.99|8900.99|0
1696237200000|2023-10-02 09:00:00|8902|8902|8876.23|8876.23|8902|8902|8869.48|8869.48|0
1696240800000|2023-10-02 10:00:00|8875.44|8875.44|8848.18|8848.18|8880.81|8880.81|8848.18|8848.18|0
1696244400000|2023-10-02 11:00:00|8846.73|8846.73|8870.6|8870.6|8884.81|8884.81|8841.03|8841.03|0
1696248000000|2023-10-02 12:00:00|8871.91|8871.91|8840.15|8840.15|8878.35|8878.35|8838.63|8838.63|0
1696251600000|2023-10-02 13:00:00|8839.71|8839.71|8807.79|8807.79|8839.71|8839.71|8804.09|8804.09|0
1696255200000|2023-10-02 14:00:00|8807.36|8807.36|8779.65|8779.65|8824.2|8824.2|8766.41|8766.41|0
1696258800000|2023-10-02 15:00:00|8779.93|8779.93|8791.72|8791.72|8802.11|8802.11|8779.36|8779.36|0
1696316400000|2023-10-03 07:00:00|8778.42|8778.42|8783.14|8783.14|8799.87|8799.87|8760.86|8760.86|0
1696320000000|2023-10-03 08:00:00|8782.35|8782.35|8777.52|8777.52|8794.76|8794.76|8774.2|8774.2|0
1696323600000|2023-10-03 09:00:00|8776.4|8776.4|8764.6|8764.6|8776.4|8776.4|8753.31|8753.31|0
1696327200000|2023-10-03 10:00:00|8762.82|8762.82|8770.87|8770.87|8787.72|8787.72|8762.82|8762.82|0
1696330800000|2023-10-03 11:00:00|8770.43|8770.43|8726.68|8726.68|8770.43|8770.43|8726.68|8726.68|0
1696334400000|2023-10-03 12:00:00|8725.09|8725.09|8725.21|8725.21|8734.96|8734.96|8707.24|8707.24|0
1696338000000|2023-10-03 13:00:00|8724.41|8724.41|8774.59|8774.59|8777.64|8777.64|8724.41|8724.41|0
1696341600000|2023-10-03 14:00:00|8775.03|8775.03|8751.5|8751.5|8778.01|8778.01|8724.2|8724.2|0
1696345200000|2023-10-03 15:00:00|8750.78|8750.78|8721.33|8721.33|8750.78|8750.78|8719.85|8719.85|0
1696402800000|2023-10-04 07:00:00|8628.34|8628.34|8627.57|8627.57|8641.79|8641.79|8605.03|8605.03|0
1696406400000|2023-10-04 08:00:00|8629.01|8629.01|8640.32|8640.32|8648.69|8648.69|8606.3|8606.3|0
1696410000000|2023-10-04 09:00:00|8639.88|8639.88|8691.92|8691.92|8691.92|8691.92|8633.1|8633.1|0
1696413600000|2023-10-04 10:00:00|8692.64|8692.64|8687.54|8687.54|8707.66|8707.66|8683.64|8683.64|0
1696417200000|2023-10-04 11:00:00|8687.1|8687.1|8689.22|8689.22|8699.88|8699.88|8680.56|8680.56|0
1696420800000|2023-10-04 12:00:00|8690.29|8690.29|8699.68|8699.68|8704.5|8704.5|8680.73|8680.73|0
1696424400000|2023-10-04 13:00:00|8700.48|8700.48|8663.33|8663.33|8714.05|8714.05|8663.17|8663.17|0
1696428000000|2023-10-04 14:00:00|8661.74|8661.74|8629.25|8629.25|8669.78|8669.78|8628.53|8628.53|0
1696431600000|2023-10-04 15:00:00|8631.49|8631.49|8677.51|8677.51|8680.19|8680.19|8628.42|8628.42|0
1696489200000|2023-10-05 07:00:00|8698.98|8698.98|8726.48|8726.48|8726.48|8726.48|8694.87|8694.87|0
1696492800000|2023-10-05 08:00:00|8728.87|8728.87|8717.99|8717.99|8753.58|8753.58|8716.4|8716.4|0
1696496400000|2023-10-05 09:00:00|8717.27|8717.27|8731.15|8731.15|8737.12|8737.12|8697.91|8697.91|0
1696500000000|2023-10-05 10:00:00|8731.87|8731.87|8755.03|8755.03|8768.05|8768.05|8728.54|8728.54|0
1696503600000|2023-10-05 11:00:00|8754.24|8754.24|8718.4|8718.4|8755.95|8755.95|8710.27|8710.27|0
1696507200000|2023-10-05 12:00:00|8715.22|8715.22|8717.04|8717.04|8727.3|8727.3|8703.44|8703.44|0
1696510800000|2023-10-05 13:00:00|8718.63|8718.63|8746.36|8746.36|8751.13|8751.13|8718.63|8718.63|0
1696514400000|2023-10-05 14:00:00|8743.97|8743.97|8692.24|8692.24|8746.28|8746.28|8688.26|8688.26|0
1696518000000|2023-10-05 15:00:00|8691.65|8691.65|8679.16|8679.16|8698.14|8698.14|8676.92|8676.92|0
1696575600000|2023-10-06 07:00:00|8742.11|8742.11|8768.39|8768.39|8787.09|8787.09|8740.74|8740.74|0
1696579200000|2023-10-06 08:00:00|8769.98|8769.98|8763.88|8763.88|8771.57|8771.57|8734.49|8734.49|0
1696582800000|2023-10-06 09:00:00|8763.01|8763.01|8784.72|8784.72|8796.04|8796.04|8758.43|8758.43|0
1696586400000|2023-10-06 10:00:00|8785.3|8785.3|8810.95|8810.95|8813.52|8813.52|8782.34|8782.34|0
1696590000000|2023-10-06 11:00:00|8812.03|8812.03|8786.35|8786.35|8812.03|8812.03|8784.76|8784.76|0
1696593600000|2023-10-06 12:00:00|8784.76|8784.76|8715.78|8715.78|8802.34|8802.34|8697.89|8697.89|0
1696597200000|2023-10-06 13:00:00|8716.66|8716.66|8758.71|8758.71|8786.7|8786.7|8711.96|8711.96|0
1696600800000|2023-10-06 14:00:00|8757.91|8757.91|8796.4|8796.4|8800.22|8800.22|8732.71|8732.71|0
1696604400000|2023-10-06 15:00:00|8797.2|8797.2|8831.78|8831.78|8833.15|8833.15|8796.4|8796.4|0
1696834800000|2023-10-09 07:00:00|8789.62|8789.62|8749.26|8749.26|8791.86|8791.86|8735.49|8735.49|0
1696838400000|2023-10-09 08:00:00|8750.85|8750.85|8764.31|8764.31|8765.62|8765.62|8726.81|8726.81|0
1696842000000|2023-10-09 09:00:00|8765.49|8765.49|8750.22|8750.22|8781.43|8781.43|8750.22|8750.22|0
1696845600000|2023-10-09 10:00:00|8749.35|8749.35|8719.77|8719.77|8754.97|8754.97|8719.77|8719.77|0
1696849200000|2023-10-09 11:00:00|8715.45|8715.45|8679.01|8679.01|8719.72|8719.72|8679.01|8679.01|0
1696852800000|2023-10-09 12:00:00|8679.73|8679.73|8673.16|8673.16|8692.13|8692.13|8658.65|8658.65|0
1696856400000|2023-10-09 13:00:00|8672.08|8672.08|8679.98|8679.98|8688.12|8688.12|8651.38|8651.38|0
1696860000000|2023-10-09 14:00:00|8679.7|8679.7|8637.31|8637.31|8680.49|8680.49|8635.63|8635.63|0
1696863600000|2023-10-09 15:00:00|8636.51|8636.51|8636.22|8636.22|8640.05|8640.05|8626.59|8626.59|0
1696921200000|2023-10-10 07:00:00|8735.92|8735.92|8744.83|8744.83|8755.79|8755.79|8727.92|8727.92|0
1696924800000|2023-10-10 08:00:00|8744.03|8744.03|8795.12|8795.12|8796.77|8796.77|8738.94|8738.94|0
1696928400000|2023-10-10 09:00:00|8795.84|8795.84|8789.74|8789.74|8797.16|8797.16|8782.53|8782.53|0
1696932000000|2023-10-10 10:00:00|8790.86|8790.86|8792.43|8792.43|8802.29|8802.29|8784.69|8784.69|0
1696935600000|2023-10-10 11:00:00|8793.22|8793.22|8766.58|8766.58|8798.8|8798.8|8759.05|8759.05|0
1696939200000|2023-10-10 12:00:00|8765.86|8765.86|8782.42|8782.42|8789.37|8789.37|8753.88|8753.88|0
1696942800000|2023-10-10 13:00:00|8780.26|8780.26|8796.85|8796.85|8798.69|8798.69|8776.99|8776.99|0
1696946400000|2023-10-10 14:00:00|8796.57|8796.57|8804.71|8804.71|8826.95|8826.95|8796.57|8796.57|0
1696950000000|2023-10-10 15:00:00|8805.51|8805.51|8814.94|8814.94|8815.33|8815.33|8803.66|8803.66|0
1697007600000|2023-10-11 07:00:00|8786.45|8786.45|8813.53|8813.53|8829.25|8829.25|8786.45|8786.45|0
1697011200000|2023-10-11 08:00:00|8815.12|8815.12|8808.27|8808.27|8819.45|8819.45|8794.04|8794.04|0
1697014800000|2023-10-11 09:00:00|8809.86|8809.86|8807.53|8807.53|8832.33|8832.33|8803.4|8803.4|0
1697018400000|2023-10-11 10:00:00|8808.32|8808.32|8817.82|8817.82|8823.55|8823.55|8808.32|8808.32|0
1697022000000|2023-10-11 11:00:00|8819.41|8819.41|8826.03|8826.03|8836.19|8836.19|8819.41|8819.41|0
1697025600000|2023-10-11 12:00:00|8825.23|8825.23|8844.79|8844.79|8849.27|8849.27|8824.72|8824.72|0
1697029200000|2023-10-11 13:00:00|8846.11|8846.11|8845.14|8845.14|8869.64|8869.64|8834.67|8834.67|0
1697032800000|2023-10-11 14:00:00|8844.85|8844.85|8856.88|8856.88|8857.76|8857.76|8834.44|8834.44|0
1697036400000|2023-10-11 15:00:00|8857.67|8857.67|8844.45|8844.45|8875.58|8875.58|8834.9|8834.9|0
1697094000000|2023-10-12 07:00:00|8863.03|8863.03|8864.14|8864.14|8875.82|8875.82|8846.54|8846.54|0
1697097600000|2023-10-12 08:00:00|8861.76|8861.76|8931.06|8931.06|8934.44|8934.44|8861.76|8861.76|0
1697101200000|2023-10-12 09:00:00|8932.65|8932.65|8926.71|8926.71|8937.43|8937.43|8922.46|8922.46|0
1697104800000|2023-10-12 10:00:00|8927.79|8927.79|8927.51|8927.51|8935.03|8935.03|8911.46|8911.46|0
1697108400000|2023-10-12 11:00:00|8928.39|8928.39|8897.8|8897.8|8930.69|8930.69|8895.66|8895.66|0
1697112000000|2023-10-12 12:00:00|8897.01|8897.01|8886.45|8886.45|8916.18|8916.18|8884.74|8884.74|0
1697115600000|2023-10-12 13:00:00|8887.79|8887.79|8842.24|8842.24|8888.67|8888.67|8832.24|8832.24|0
1697119200000|2023-10-12 14:00:00|8841.45|8841.45|8845.1|8845.1|8852.19|8852.19|8828.4|8828.4|0
1697122800000|2023-10-12 15:00:00|8845.9|8845.9|8838.41|8838.41|8851.69|8851.69|8830.87|8830.87|0
1697180400000|2023-10-13 07:00:00|8802.66|8802.66|8801.65|8801.65|8818.28|8818.28|8788.19|8788.19|0
1697184000000|2023-10-13 08:00:00|8802.55|8802.55|8763.7|8763.7|8812.59|8812.59|8749.49|8749.49|0
1697187600000|2023-10-13 09:00:00|8764.6|8764.6|8734.04|8734.04|8770.77|8770.77|8734.04|8734.04|0
1697191200000|2023-10-13 10:00:00|8731.66|8731.66|8751.13|8751.13|8751.83|8751.83|8712.72|8712.72|0
1697194800000|2023-10-13 11:00:00|8749.02|8749.02|8752.73|8752.73|8764.25|8764.25|8745.13|8745.13|0
1697198400000|2023-10-13 12:00:00|8750.34|8750.34|8774.24|8774.24|8776.08|8776.08|8737.02|8737.02|0
1697202000000|2023-10-13 13:00:00|8772.93|8772.93|8764.31|8764.31|8778.19|8778.19|8747.73|8747.73|0
1697205600000|2023-10-13 14:00:00|8763.52|8763.52|8690.73|8690.73|8766.93|8766.93|8685.32|8685.32|0
1697209200000|2023-10-13 15:00:00|8691.61|8691.61|8681.35|8681.35|8691.61|8691.61|8672|8672|0
1697439600000|2023-10-16 07:00:00|8654.49|8654.49|8597.21|8597.21|8658.92|8658.92|8590.6|8590.6|0
1697443200000|2023-10-16 08:00:00|8595.89|8595.89|8624.41|8624.41|8624.41|8624.41|8576.26|8576.26|0
1697446800000|2023-10-16 09:00:00|8625.49|8625.49|8633.59|8633.59|8647.26|8647.26|8620|8620|0
1697450400000|2023-10-16 10:00:00|8632|8632|8635.89|8635.89|8635.97|8635.97|8622.1|8622.1|0
1697454000000|2023-10-16 11:00:00|8633.5|8633.5|8625.64|8625.64|8642.84|8642.84|8619|8619|0
1697457600000|2023-10-16 12:00:00|8624.05|8624.05|8603.24|8603.24|8625.64|8625.64|8599.76|8599.76|0
1697461200000|2023-10-16 13:00:00|8604.32|8604.32|8597.12|8597.12|8623.82|8623.82|8587.47|8587.47|0
1697464800000|2023-10-16 14:00:00|8597.56|8597.56|8640.71|8640.71|8649.87|8649.87|8597.12|8597.12|0
1697468400000|2023-10-16 15:00:00|8641.51|8641.51|8621.32|8621.32|8643.1|8643.1|8605.04|8605.04|0
1697526000000|2023-10-17 07:00:00|8640.33|8640.33|8645.71|8645.71|8645.71|8645.71|8626.01|8626.01|0
1697529600000|2023-10-17 08:00:00|8646.51|8646.51|8615.55|8615.55|8648.65|8648.65|8597.93|8597.93|0
1697533200000|2023-10-17 09:00:00|8614.76|8614.76|8631.99|8631.99|8638.12|8638.12|8613.96|8613.96|0
1697536800000|2023-10-17 10:00:00|8633.07|8633.07|8616.09|8616.09|8633.07|8633.07|8609.88|8609.88|0
1697540400000|2023-10-17 11:00:00|8615.21|8615.21|8625.61|8625.61|8626.4|8626.4|8590.93|8590.93|0
1697544000000|2023-10-17 12:00:00|8624.81|8624.81|8592.25|8592.25|8629.83|8629.83|8589.58|8589.58|0
1697547600000|2023-10-17 13:00:00|8591.46|8591.46|8604.26|8604.26|8618.19|8618.19|8575.68|8575.68|0
1697551200000|2023-10-17 14:00:00|8603.81|8603.81|8652.58|8652.58|8653.41|8653.41|8592.21|8592.21|0
1697554800000|2023-10-17 15:00:00|8653.01|8653.01|8651.92|8651.92|8656.41|8656.41|8637.13|8637.13|0
1697612400000|2023-10-18 07:00:00|8604.55|8604.55|8596.13|8596.13|8609.69|8609.69|8572.02|8572.02|0
1697616000000|2023-10-18 08:00:00|8595.05|8595.05|8611.72|8611.72|8617.07|8617.07|8581.65|8581.65|0
1697619600000|2023-10-18 09:00:00|8610.13|8610.13|8605.72|8605.72|8614.94|8614.94|8583.95|8583.95|0
1697623200000|2023-10-18 10:00:00|8604.93|8604.93|8576.29|8576.29|8609.26|8609.26|8568.92|8568.92|0
1697626800000|2023-10-18 11:00:00|8577.08|8577.08|8602.55|8602.55|8608.24|8608.24|8577.08|8577.08|0
1697630400000|2023-10-18 12:00:00|8604.71|8604.71|8567.33|8567.33|8613.19|8613.19|8562.52|8562.52|0
1697634000000|2023-10-18 13:00:00|8566.53|8566.53|8541.66|8541.66|8580.4|8580.4|8531.56|8531.56|0
1697637600000|2023-10-18 14:00:00|8540.94|8540.94|8480.79|8480.79|8547.54|8547.54|8479.2|8479.2|0
1697641200000|2023-10-18 15:00:00|8479.9|8479.9|8487.22|8487.22|8491.9|8491.9|8478.05|8478.05|0
1697698800000|2023-10-19 07:00:00|8405.42|8405.42|8389.45|8389.45|8434.48|8434.48|8374.81|8374.81|0
1697702400000|2023-10-19 08:00:00|8388.65|8388.65|8413.75|8413.75|8418.61|8418.61|8387.78|8387.78|0
1697706000000|2023-10-19 09:00:00|8411.36|8411.36|8431.66|8431.66|8431.66|8431.66|8409.4|8409.4|0
1697709600000|2023-10-19 10:00:00|8432.38|8432.38|8492.75|8492.75|8498.99|8498.99|8429.43|8429.43|0
1697713200000|2023-10-19 11:00:00|8498.32|8498.32|8459.33|8459.33|8512.11|8512.11|8454.34|8454.34|0
1697716800000|2023-10-19 12:00:00|8458.25|8458.25|8447.88|8447.88|8462.97|8462.97|8441.89|8441.89|0
1697720400000|2023-10-19 13:00:00|8446.45|8446.45|8431.34|8431.34|8449.06|8449.06|8411.24|8411.24|0
1697724000000|2023-10-19 14:00:00|8430.55|8430.55|8406.48|8406.48|8456.83|8456.83|8404.32|8404.32|0
1697727600000|2023-10-19 15:00:00|8407.27|8407.27|8413.73|8413.73|8418.56|8418.56|8401.16|8401.16|0
1697785200000|2023-10-20 07:00:00|8318.43|8318.43|8337.84|8337.84|8348.44|8348.44|8307.02|8307.02|0
1697788800000|2023-10-20 08:00:00|8337.12|8337.12|8311.19|8311.19|8337.12|8337.12|8311.19|8311.19|0
1697792400000|2023-10-20 09:00:00|8311.99|8311.99|8297.2|8297.2|8320.31|8320.31|8281.06|8281.06|0
1697796000000|2023-10-20 10:00:00|8295.53|8295.53|8297.42|8297.42|8302.69|8302.69|8284.82|8284.82|0
1697799600000|2023-10-20 11:00:00|8299.58|8299.58|8267.13|8267.13|8308.88|8308.88|8263.14|8263.14|0
1697803200000|2023-10-20 12:00:00|8265.81|8265.81|8226.99|8226.99|8265.81|8265.81|8223.3|8223.3|0
1697806800000|2023-10-20 13:00:00|8227.71|8227.71|8265.72|8265.72|8282.2|8282.2|8227.71|8227.71|0
1697810400000|2023-10-20 14:00:00|8264.64|8264.64|8228.63|8228.63|8267.1|8267.1|8219.47|8219.47|0
1697814000000|2023-10-20 15:00:00|8229.43|8229.43|8243.44|8243.44|8244.01|8244.01|8229.43|8229.43|0
1698044400000|2023-10-23 07:00:00|8241.84|8241.84|8180.74|8180.74|8246.05|8246.05|8180.74|8180.74|0
1698048000000|2023-10-23 08:00:00|8179.94|8179.94|8202.91|8202.91|8214.02|8214.02|8169.59|8169.59|0
1698051600000|2023-10-23 09:00:00|8195.75|8195.75|8154.74|8154.74|8201.19|8201.19|8143.97|8143.97|0
1698055200000|2023-10-23 10:00:00|8155.82|8155.82|8200.98|8200.98|8203.34|8203.34|8155.82|8155.82|0
1698058800000|2023-10-23 11:00:00|8200.18|8200.18|8191.72|8191.72|8215.28|8215.28|8190.92|8190.92|0
1698062400000|2023-10-23 12:00:00|8192.8|8192.8|8180.15|8180.15|8205.63|8205.63|8179.73|8179.73|0
1698066000000|2023-10-23 13:00:00|8178.83|8178.83|8214.94|8214.94|8215.74|8215.74|8173.29|8173.29|0
1698069600000|2023-10-23 14:00:00|8215.74|8215.74|8242.56|8242.56|8254.7|8254.7|8211.61|8211.61|0
1698073200000|2023-10-23 15:00:00|8243.36|8243.36|8266.77|8266.77|8276.53|8276.53|8240.38|8240.38|0
1698130800000|2023-10-24 07:00:00|8283.49|8283.49|8246.26|8246.26|8297.69|8297.69|8240.32|8240.32|0
1698134400000|2023-10-24 08:00:00|8248.41|8248.41|8223.43|8223.43|8248.41|8248.41|8205.81|8205.81|0
1698138000000|2023-10-24 09:00:00|8222.63|8222.63|8234.58|8234.58|8246.44|8246.44|8222.63|8222.63|0
1698141600000|2023-10-24 10:00:00|8237.25|8237.25|8248.02|8248.02|8249.95|8249.95|8235.36|8235.36|0
1698145200000|2023-10-24 11:00:00|8249.61|8249.61|8227.16|8227.16|8255.76|8255.76|8226.08|8226.08|0
1698148800000|2023-10-24 12:00:00|8225.72|8225.72|8207.66|8207.66|8229.19|8229.19|8204.2|8204.2|0
1698152400000|2023-10-24 13:00:00|8206.34|8206.34|8198.76|8198.76|8206.34|8206.34|8175.27|8175.27|0
1698156000000|2023-10-24 14:00:00|8200.38|8200.38|8222.68|8222.68|8234.97|8234.97|8193.2|8193.2|0
1698159600000|2023-10-24 15:00:00|8224.27|8224.27|8204.54|8204.54|8224.83|8224.83|8201.49|8201.49|0
1698217200000|2023-10-25 07:00:00|8205.11|8205.11|8165.38|8165.38|8205.11|8205.11|8162.75|8162.75|0
1698220800000|2023-10-25 08:00:00|8162.15|8162.15|8162.69|8162.69|8172.9|8172.9|8132.23|8132.23|0
1698224400000|2023-10-25 09:00:00|8165.07|8165.07|8173.71|8173.71|8178.74|8178.74|8146.17|8146.17|0
1698228000000|2023-10-25 10:00:00|8172.12|8172.12|8215.42|8215.42|8216.22|8216.22|8165.92|8165.92|0
1698231600000|2023-10-25 11:00:00|8215.86|8215.86|8231.74|8231.74|8237.73|8237.73|8215.86|8215.86|0
1698235200000|2023-10-25 12:00:00|8234.98|8234.98|8212.77|8212.77|8243.31|8243.31|8209.49|8209.49|0
1698238800000|2023-10-25 13:00:00|8213.57|8213.57|8166.49|8166.49|8236.5|8236.5|8160.12|8160.12|0
1698242400000|2023-10-25 14:00:00|8167.29|8167.29|8167.95|8167.95|8171.03|8171.03|8138.01|8138.01|0
1698246000000|2023-10-25 15:00:00|8168.75|8168.75|8181.56|8181.56|8192.73|8192.73|8168.44|8168.44|0
1698303600000|2023-10-26 07:00:00|8063.49|8063.49|8110.95|8110.95|8110.95|8110.95|8060.27|8060.27|0
1698307200000|2023-10-26 08:00:00|8110.51|8110.51|8140.87|8140.87|8140.87|8140.87|8099.47|8099.47|0
1698310800000|2023-10-26 09:00:00|8142.46|8142.46|8127.15|8127.15|8162.38|8162.38|8127.15|8127.15|0
1698314400000|2023-10-26 10:00:00|8126.27|8126.27|8121.44|8121.44|8135.18|8135.18|8116.81|8116.81|0
1698318000000|2023-10-26 11:00:00|8119.28|8119.28|8130.67|8130.67|8130.71|8130.71|8104.69|8104.69|0
1698321600000|2023-10-26 12:00:00|8129.79|8129.79|8186.81|8186.81|8189.05|8189.05|8120.81|8120.81|0
1698325200000|2023-10-26 13:00:00|8187.61|8187.61|8170.92|8170.92|8193.43|8193.43|8165.2|8165.2|0
1698328800000|2023-10-26 14:00:00|8170.63|8170.63|8165.21|8165.21|8170.7|8170.7|8123.82|8123.82|0
1698332400000|2023-10-26 15:00:00|8164.77|8164.77|8142.62|8142.62|8165.43|8165.43|8137.13|8137.13|0
1698390000000|2023-10-27 07:00:00|8111.24|8111.24|8147.45|8147.45|8150.91|8150.91|8105.68|8105.68|0
1698393600000|2023-10-27 08:00:00|8145.25|8145.25|8158.67|8158.67|8162.63|8162.63|8138.97|8138.97|0
1698397200000|2023-10-27 09:00:00|8159.39|8159.39|8132.21|8132.21|8164.31|8164.31|8126.65|8126.65|0
1698400800000|2023-10-27 10:00:00|8130.62|8130.62|8128.62|8128.62|8143.38|8143.38|8128.44|8128.44|0
1698404400000|2023-10-27 11:00:00|8125.38|8125.38|8112.41|8112.41|8141.27|8141.27|8107.43|8107.43|0
1698408000000|2023-10-27 12:00:00|8111.97|8111.97|8131.55|8131.55|8140.39|8140.39|8107.35|8107.35|0
1698411600000|2023-10-27 13:00:00|8130.74|8130.74|8111.74|8111.74|8158.64|8158.64|8094.39|8094.39|0
1698415200000|2023-10-27 14:00:00|8112.46|8112.46|8084.54|8084.54|8127.91|8127.91|8078.12|8078.12|0
1698418800000|2023-10-27 15:00:00|8085.42|8085.42|8106.76|8106.76|8111.62|8111.62|8084.7|8084.7|0
1698652800000|2023-10-30 08:00:00|8204.32|8204.32|8153.68|8153.68|8209.72|8209.72|8143.15|8143.15|0
1698656400000|2023-10-30 09:00:00|8154.76|8154.76|8174.72|8174.72|8177.53|8177.53|8149.99|8149.99|0
1698660000000|2023-10-30 10:00:00|8175.01|8175.01|8209.73|8209.73|8212.82|8212.82|8171.68|8171.68|0
1698663600000|2023-10-30 11:00:00|8208.66|8208.66|8215.64|8215.64|8221.15|8221.15|8199.31|8199.31|0
1698667200000|2023-10-30 12:00:00|8214.77|8214.77|8216.44|8216.44|8221.26|8221.26|8202.84|8202.84|0
1698670800000|2023-10-30 13:00:00|8217.52|8217.52|8217.99|8217.99|8229.9|8229.9|8211.91|8211.91|0
1698674400000|2023-10-30 14:00:00|8217.55|8217.55|8191.6|8191.6|8220.02|8220.02|8183.84|8183.84|0
1698678000000|2023-10-30 15:00:00|8190.41|8190.41|8182.71|8182.71|8222.46|8222.46|8171.38|8171.38|0
1698681600000|2023-10-30 16:00:00|8181.99|8181.99|8169.17|8169.17|8185.05|8185.05|8169.17|8169.17|0
1698739200000|2023-10-31 08:00:00|8246.81|8246.81|8301.09|8301.09|8303.42|8303.42|8232.44|8232.44|0
1698742800000|2023-10-31 09:00:00|8300.29|8300.29|8341.65|8341.65|8341.65|8341.65|8294.01|8294.01|0
1698746400000|2023-10-31 10:00:00|8340.06|8340.06|8319.18|8319.18|8350.05|8350.05|8316.63|8316.63|0
1698750000000|2023-10-31 11:00:00|8318.1|8318.1|8298.94|8298.94|8322.88|8322.88|8298.94|8298.94|0
1698753600000|2023-10-31 12:00:00|8299.54|8299.54|8312.74|8312.74|8332.17|8332.17|8299.54|8299.54|0
1698757200000|2023-10-31 13:00:00|8313.53|8313.53|8297.74|8297.74|8317.04|8317.04|8280.41|8280.41|0
1698760800000|2023-10-31 14:00:00|8297.31|8297.31|8285.73|8285.73|8314.27|8314.27|8272.35|8272.35|0
1698764400000|2023-10-31 15:00:00|8286.52|8286.52|8286.75|8286.75|8297.11|8297.11|8277.85|8277.85|0
1698768000000|2023-10-31 16:00:00|8287.32|8287.32|8283.15|8283.15|8291.59|8291.59|8277.43|8277.43|0
1698825600000|2023-11-01 08:00:00|8274.99|8274.99|8224.11|8224.11|8274.99|8274.99|8209.39|8209.39|0
1698829200000|2023-11-01 09:00:00|8220.87|8220.87|8212.35|8212.35|8233.12|8233.12|8208.22|8208.22|0
1698832800000|2023-11-01 10:00:00|8214.1|8214.1|8204.88|8204.88|8214.1|8214.1|8195.38|8195.38|0
1698836400000|2023-11-01 11:00:00|8206.47|8206.47|8224.98|8224.98|8224.98|8224.98|8206.03|8206.03|0
1698840000000|2023-11-01 12:00:00|8225.41|8225.41|8269.63|8269.63|8273.97|8273.97|8218.71|8218.71|0
1698843600000|2023-11-01 13:00:00|8270.51|8270.51|8281.53|8281.53|8303.33|8303.33|8267.77|8267.77|0
1698847200000|2023-11-01 14:00:00|8282.25|8282.25|8276.01|8276.01|8293.73|8293.73|8250.25|8250.25|0
1698850800000|2023-11-01 15:00:00|8275.58|8275.58|8298.14|8298.14|8298.14|8298.14|8249.13|8249.13|0
1698854400000|2023-11-01 16:00:00|8297.7|8297.7|8276.07|8276.07|8298.78|8298.78|8270.52|8270.52|0
1698912000000|2023-11-02 08:00:00|8354.08|8354.08|8421.83|8421.83|8425.03|8425.03|8354.08|8354.08|0
1698915600000|2023-11-02 09:00:00|8423.99|8423.99|8439.09|8439.09|8446.04|8446.04|8417.17|8417.17|0
1698919200000|2023-11-02 10:00:00|8438.3|8438.3|8463.77|8463.77|8467.75|8467.75|8431.3|8431.3|0
1698922800000|2023-11-02 11:00:00|8463.48|8463.48|8484.99|8484.99|8499.19|8499.19|8463.44|8463.44|0
1698926400000|2023-11-02 12:00:00|8488.97|8488.97|8487.52|8487.52|8493.76|8493.76|8470.65|8470.65|0
1698930000000|2023-11-02 13:00:00|8488.41|8488.41|8461.84|8461.84|8488.71|8488.71|8448.55|8448.55|0
1698933600000|2023-11-02 14:00:00|8462.28|8462.28|8436.12|8436.12|8463.87|8463.87|8432.48|8432.48|0
1698937200000|2023-11-02 15:00:00|8434.53|8434.53|8405.61|8405.61|8439.68|8439.68|8405.61|8405.61|0
1698940800000|2023-11-02 16:00:00|8404.02|8404.02|8397.86|8397.86|8409.32|8409.32|8382.83|8382.83|0
1698998400000|2023-11-03 08:00:00|8445.13|8445.13|8492.15|8492.15|8497.44|8497.44|8421.16|8421.16|0
1699002000000|2023-11-03 09:00:00|8491.07|8491.07|8457.41|8457.41|8491.07|8491.07|8454.14|8454.14|0
1699005600000|2023-11-03 10:00:00|8459|8459|8445.39|8445.39|8461.6|8461.6|8443.06|8443.06|0
1699009200000|2023-11-03 11:00:00|8444.96|8444.96|8449.38|8449.38|8454.65|8454.65|8441.35|8441.35|0
1699012800000|2023-11-03 12:00:00|8448.95|8448.95|8517.17|8517.17|8528.55|8528.55|8445.46|8445.46|0
1699016400000|2023-11-03 13:00:00|8518.25|8518.25|8580.42|8580.42|8580.42|8580.42|8511.88|8511.88|0
1699020000000|2023-11-03 14:00:00|8580.86|8580.86|8558.93|8558.93|8588.44|8588.44|8548.19|8548.19|0
1699023600000|2023-11-03 15:00:00|8557.61|8557.61|8527.44|8527.44|8560.09|8560.09|8517.58|8517.58|0
1699027200000|2023-11-03 16:00:00|8528.24|8528.24|8516.69|8516.69|8529.39|8529.39|8508.94|8508.94|0
1699257600000|2023-11-06 08:00:00|8520.47|8520.47|8554.25|8554.25|8557.43|8557.43|8517.79|8517.79|0
1699261200000|2023-11-06 09:00:00|8553.81|8553.81|8516.07|8516.07|8553.81|8553.81|8505.97|8505.97|0
1699264800000|2023-11-06 10:00:00|8516.79|8516.79|8501.17|8501.17|8531.28|8531.28|8501.17|8501.17|0
1699268400000|2023-11-06 11:00:00|8500.72|8500.72|8502.01|8502.01|8507.77|8507.77|8488.13|8488.13|0
1699272000000|2023-11-06 12:00:00|8500.42|8500.42|8519.42|8519.42|8520.22|8520.22|8498.39|8498.39|0
1699275600000|2023-11-06 13:00:00|8518.98|8518.98|8526|8526|8526|8526|8514.9|8514.9|0
1699279200000|2023-11-06 14:00:00|8528.16|8528.16|8479.25|8479.25|8532.29|8532.29|8477.19|8477.19|0
1699282800000|2023-11-06 15:00:00|8479.97|8479.97|8489.61|8489.61|8497.51|8497.51|8463.88|8463.88|0
1699286400000|2023-11-06 16:00:00|8488.82|8488.82|8466.39|8466.39|8488.82|8488.82|8465.71|8465.71|0
1699344000000|2023-11-07 08:00:00|8454.81|8454.81|8485.07|8485.07|8495.94|8495.94|8454.81|8454.81|0
1699347600000|2023-11-07 09:00:00|8487.71|8487.71|8475.66|8475.66|8491.42|8491.42|8475.66|8475.66|0
1699351200000|2023-11-07 10:00:00|8477.25|8477.25|8499.77|8499.77|8518.9|8518.9|8477.25|8477.25|0
1699354800000|2023-11-07 11:00:00|8500.35|8500.35|8503.18|8503.18|8506.08|8506.08|8491.47|8491.47|0
1699358400000|2023-11-07 12:00:00|8503.76|8503.76|8497.85|8497.85|8510.27|8510.27|8494.04|8494.04|0
1699362000000|2023-11-07 13:00:00|8496.26|8496.26|8510.74|8510.74|8511.1|8511.1|8496.26|8496.26|0
1699365600000|2023-11-07 14:00:00|8509.66|8509.66|8534.49|8534.49|8538.75|8538.75|8509.66|8509.66|0
1699369200000|2023-11-07 15:00:00|8535.28|8535.28|8543.77|8543.77|8551.16|8551.16|8518.27|8518.27|0
1699372800000|2023-11-07 16:00:00|8543.33|8543.33|8525.41|8525.41|8543.33|8543.33|8518.08|8518.08|0
1699430400000|2023-11-08 08:00:00|8523.18|8523.18|8526.68|8526.68|8545.89|8545.89|8523.18|8523.18|0
1699434000000|2023-11-08 09:00:00|8525.88|8525.88|8533.27|8533.27|8538.9|8538.9|8524.65|8524.65|0
1699437600000|2023-11-08 10:00:00|8532.47|8532.47|8547.02|8547.02|8547.02|8547.02|8520.57|8520.57|0
1699441200000|2023-11-08 11:00:00|8547.81|8547.81|8544|8544|8553.34|8553.34|8536.05|8536.05|0
1699444800000|2023-11-08 12:00:00|8545.59|8545.59|8560.31|8560.31|8563.71|8563.71|8534.68|8534.68|0
1699448400000|2023-11-08 13:00:00|8559.23|8559.23|8556.23|8556.23|8568.67|8568.67|8551.27|8551.27|0
1699452000000|2023-11-08 14:00:00|8557.31|8557.31|8632.33|8632.33|8632.46|8632.46|8553|8553|0
1699455600000|2023-11-08 15:00:00|8636.64|8636.64|8592.26|8592.26|8637.72|8637.72|8592.26|8592.26|0
1699459200000|2023-11-08 16:00:00|8593.06|8593.06|8584.54|8584.54|8597.41|8597.41|8580.36|8580.36|0
1699516800000|2023-11-09 08:00:00|8557.28|8557.28|8516.35|8516.35|8577.39|8577.39|8512.04|8512.04|0
1699520400000|2023-11-09 09:00:00|8519.43|8519.43|8550.81|8550.81|8551.32|8551.32|8519.29|8519.29|0
1699524000000|2023-11-09 10:00:00|8552.57|8552.57|8630.64|8630.64|8630.64|8630.64|8550.61|8550.61|0
1699527600000|2023-11-09 11:00:00|8631.43|8631.43|8655.14|8655.14|8657.4|8657.4|8622.94|8622.94|0
1699531200000|2023-11-09 12:00:00|8660.44|8660.44|8706.53|8706.53|8707.25|8707.25|8660.44|8660.44|0
1699534800000|2023-11-09 13:00:00|8705.81|8705.81|8731.9|8731.9|8731.9|8731.9|8702.63|8702.63|0
1699538400000|2023-11-09 14:00:00|8731.11|8731.11|8768.27|8768.27|8768.27|8768.27|8731.11|8731.11|0
1699542000000|2023-11-09 15:00:00|8769.07|8769.07|8729.57|8729.57|8772.31|8772.31|8712.2|8712.2|0
1699545600000|2023-11-09 16:00:00|8730.37|8730.37|8756.22|8756.22|8772.67|8772.67|8730.37|8730.37|0
1699603200000|2023-11-10 08:00:00|8691.58|8691.58|8659.51|8659.51|8709.92|8709.92|8658.61|8658.61|0
1699606800000|2023-11-10 09:00:00|8658.29|8658.29|8652.82|8652.82|8658.29|8658.29|8647.06|8647.06|0
1699610400000|2023-11-10 10:00:00|8654.84|8654.84|8615.62|8615.62|8654.84|8654.84|8605.08|8605.08|0
1699614000000|2023-11-10 11:00:00|8614.82|8614.82|8612.94|8612.94|8624.26|8624.26|8605.73|8605.73|0
1699617600000|2023-11-10 12:00:00|8613.74|8613.74|8641.69|8641.69|8644.24|8644.24|8613.74|8613.74|0
1699621200000|2023-11-10 13:00:00|8642.49|8642.49|8671.12|8671.12|8673.76|8673.76|8630.33|8630.33|0
1699624800000|2023-11-10 14:00:00|8670.54|8670.54|8678.08|8678.08|8688.78|8688.78|8662.5|8662.5|0
1699628400000|2023-11-10 15:00:00|8677.29|8677.29|8662.82|8662.82|8677.29|8677.29|8647.93|8647.93|0
1699632000000|2023-11-10 16:00:00|8661.61|8661.61|8686.98|8686.98|8697.81|8697.81|8661.25|8661.25|0
1699862400000|2023-11-13 08:00:00|8727.98|8727.98|8712.45|8712.45|8730.22|8730.22|8707.87|8707.87|0
1699866000000|2023-11-13 09:00:00|8713.53|8713.53|8685.69|8685.69|8718.3|8718.3|8685.69|8685.69|0
1699869600000|2023-11-13 10:00:00|8686.41|8686.41|8662.83|8662.83|8686.41|8686.41|8649.14|8649.14|0
1699873200000|2023-11-13 11:00:00|8664.42|8664.42|8651.94|8651.94|8669.6|8669.6|8647.77|8647.77|0
1699876800000|2023-11-13 12:00:00|8652.38|8652.38|8619.04|8619.04|8653.97|8653.97|8619.04|8619.04|0
1699880400000|2023-11-13 13:00:00|8618.45|8618.45|8627.05|8627.05|8652.99|8652.99|8617.14|8617.14|0
1699884000000|2023-11-13 14:00:00|8627.84|8627.84|8649.45|8649.45|8671.13|8671.13|8626.98|8626.98|0
1699887600000|2023-11-13 15:00:00|8650.24|8650.24|8659.35|8659.35|8682.14|8682.14|8644.9|8644.9|0
1699891200000|2023-11-13 16:00:00|8660.69|8660.69|8677.28|8677.28|8682.07|8682.07|8659.48|8659.48|0
1699948800000|2023-11-14 08:00:00|8685.12|8685.12|8746.88|8746.88|8751.66|8751.66|8685.12|8685.12|0
1699952400000|2023-11-14 09:00:00|8748.47|8748.47|8759.11|8759.11|8772.23|8772.23|8740.11|8740.11|0
1699956000000|2023-11-14 10:00:00|8756.73|8756.73|8751.94|8751.94|8758.2|8758.2|8739.76|8739.76|0
1699959600000|2023-11-14 11:00:00|8751.54|8751.54|8735.97|8735.97|8752.42|8752.42|8732.03|8732.03|0
1699963200000|2023-11-14 12:00:00|8733.73|8733.73|8731.93|8731.93|8745.62|8745.62|8726.57|8726.57|0
1699966800000|2023-11-14 13:00:00|8732.72|8732.72|8873.04|8873.04|8876.6|8876.6|8725.37|8725.37|0
1699970400000|2023-11-14 14:00:00|8869.85|8869.85|8809.95|8809.95|8869.85|8869.85|8797.77|8797.77|0
1699974000000|2023-11-14 15:00:00|8809.15|8809.15|8873.06|8873.06|8873.36|8873.36|8808.07|8808.07|0
1699977600000|2023-11-14 16:00:00|8874.14|8874.14|8905.15|8905.15|8908|8908|8874.14|8874.14|0
1700035200000|2023-11-15 08:00:00|8994.52|8994.52|9088.87|9088.87|9088.87|9088.87|8993.33|8993.33|0
1700038800000|2023-11-15 09:00:00|9089.31|9089.31|9033.02|9033.02|9115.62|9115.62|9022.77|9022.77|0
1700042400000|2023-11-15 10:00:00|9035.4|9035.4|9047.4|9047.4|9053.62|9053.62|9035.4|9035.4|0
1700046000000|2023-11-15 11:00:00|9048.52|9048.52|9066.18|9066.18|9068.59|9068.59|9037.77|9037.77|0
1700049600000|2023-11-15 12:00:00|9068.57|9068.57|9040.19|9040.19|9068.57|9068.57|9028.44|9028.44|0
1700053200000|2023-11-15 13:00:00|9042.58|9042.58|8998.13|8998.13|9054.31|9054.31|8998.13|8998.13|0
1700056800000|2023-11-15 14:00:00|8999.72|8999.72|9002.17|9002.17|9020.4|9020.4|8977.18|8977.18|0
1700060400000|2023-11-15 15:00:00|9002.97|9002.97|8992.02|8992.02|9009.55|9009.55|8981.92|8981.92|0
1700064000000|2023-11-15 16:00:00|8993.46|8993.46|8956.09|8956.09|8996|8996|8956.09|8956.09|0
1700121600000|2023-11-16 08:00:00|9041.43|9041.43|9088.66|9088.66|9091.9|9091.9|9024.22|9024.22|0
1700125200000|2023-11-16 09:00:00|9090.82|9090.82|9078.43|9078.43|9109.53|9109.53|9066.17|9066.17|0
1700128800000|2023-11-16 10:00:00|9076.84|9076.84|9091.77|9091.77|9130.29|9130.29|9076.84|9076.84|0
1700132400000|2023-11-16 11:00:00|9093.36|9093.36|9084.06|9084.06|9093.36|9093.36|9060.43|9060.43|0
1700136000000|2023-11-16 12:00:00|9085.65|9085.65|9039.62|9039.62|9087.24|9087.24|9039.62|9039.62|0
1700139600000|2023-11-16 13:00:00|9041.21|9041.21|9058.83|9058.83|9067.56|9067.56|9020.67|9020.67|0
1700143200000|2023-11-16 14:00:00|9057.39|9057.39|9084.13|9084.13|9084.79|9084.79|9015.16|9015.16|0
1700146800000|2023-11-16 15:00:00|9082.54|9082.54|9024.5|9024.5|9082.54|9082.54|9015.55|9015.55|0
1700150400000|2023-11-16 16:00:00|9023.42|9023.42|8983.03|8983.03|9023.42|9023.42|8982.15|8982.15|0
1700208000000|2023-11-17 08:00:00|9053.23|9053.23|9076.95|9076.95|9084.03|9084.03|9045.28|9045.28|0
1700211600000|2023-11-17 09:00:00|9075.36|9075.36|9074.75|9074.75|9090.27|9090.27|9074.31|9074.31|0
1700215200000|2023-11-17 10:00:00|9077.93|9077.93|9118.22|9118.22|9137.89|9137.89|9077.93|9077.93|0
1700218800000|2023-11-17 11:00:00|9114.98|9114.98|9129.57|9129.57|9137.69|9137.69|9111.2|9111.2|0
1700222400000|2023-11-17 12:00:00|9128.25|9128.25|9145.34|9145.34|9147.21|9147.21|9123.69|9123.69|0
1700226000000|2023-11-17 13:00:00|9146.93|9146.93|9118.6|9118.6|9146.93|9146.93|9109.04|9109.04|0
1700229600000|2023-11-17 14:00:00|9120.76|9120.76|9111.15|9111.15|9141.89|9141.89|9097.42|9097.42|0
1700233200000|2023-11-17 15:00:00|9109.56|9109.56|9103.03|9103.03|9109.56|9109.56|9087.52|9087.52|0
1700236800000|2023-11-17 16:00:00|9103.89|9103.89|9106.96|9106.96|9114.63|9114.63|9093.4|9093.4|0
1700467200000|2023-11-20 08:00:00|9128.02|9128.02|9177.34|9177.34|9177.34|9177.34|9111.2|9111.2|0
1700470800000|2023-11-20 09:00:00|9178.93|9178.93|9187.07|9187.07|9189.09|9189.09|9171.73|9171.73|0
1700474400000|2023-11-20 10:00:00|9190.25|9190.25|9186.55|9186.55|9207.65|9207.65|9179.65|9179.65|0
1700478000000|2023-11-20 11:00:00|9188.14|9188.14|9152.38|9152.38|9190.81|9190.81|9144.94|9144.94|0
1700481600000|2023-11-20 12:00:00|9151.3|9151.3|9147.6|9147.6|9159.58|9159.58|9143.42|9143.42|0
1700485200000|2023-11-20 13:00:00|9149.19|9149.19|9160.15|9160.15|9168.18|9168.18|9138.73|9138.73|0
1700488800000|2023-11-20 14:00:00|9161.74|9161.74|9176.61|9176.61|9186.88|9186.88|9159.04|9159.04|0
1700492400000|2023-11-20 15:00:00|9175.02|9175.02|9153.61|9153.61|9177.18|9177.18|9148.62|9148.62|0
1700496000000|2023-11-20 16:00:00|9154.05|9154.05|9141.13|9141.13|9155.49|9155.49|9134.37|9134.37|0
1700553600000|2023-11-21 08:00:00|9145.86|9145.86|9108.45|9108.45|9154.11|9154.11|9105.49|9105.49|0
1700557200000|2023-11-21 09:00:00|9107.57|9107.57|9090.32|9090.32|9113.48|9113.48|9088.73|9088.73|0
1700560800000|2023-11-21 10:00:00|9091.91|9091.91|9115.41|9115.41|9127.4|9127.4|9091.91|9091.91|0
1700564400000|2023-11-21 11:00:00|9114.23|9114.23|9125.27|9125.27|9125.27|9125.27|9111.4|9111.4|0
1700568000000|2023-11-21 12:00:00|9123.08|9123.08|9108.34|9108.34|9123.97|9123.97|9108.34|9108.34|0
1700571600000|2023-11-21 13:00:00|9106.75|9106.75|9102.74|9102.74|9116.6|9116.6|9102.07|9102.07|0
1700575200000|2023-11-21 14:00:00|9104.33|9104.33|9091.46|9091.46|9114.53|9114.53|9090.36|9090.36|0
1700578800000|2023-11-21 15:00:00|9090.14|9090.14|9083.19|9083.19|9111.66|9111.66|9075.54|9075.54|0
1700582400000|2023-11-21 16:00:00|9082.47|9082.47|9073.02|9073.02|9082.47|9082.47|9062.53|9062.53|0
1700640000000|2023-11-22 08:00:00|9109.82|9109.82|9112.11|9112.11|9127.26|9127.26|9097.11|9097.11|0
1700643600000|2023-11-22 09:00:00|9111.03|9111.03|9111.2|9111.2|9124.1|9124.1|9088.56|9088.56|0
1700647200000|2023-11-22 10:00:00|9112.79|9112.79|9124.14|9124.14|9131.29|9131.29|9112.79|9112.79|0
1700650800000|2023-11-22 11:00:00|9125.73|9125.73|9157.93|9157.93|9170.55|9170.55|9124.14|9124.14|0
1700654400000|2023-11-22 12:00:00|9159.38|9159.38|9155.97|9155.97|9163.92|9163.92|9150.82|9150.82|0
1700658000000|2023-11-22 13:00:00|9154.38|9154.38|9174.89|9174.89|9185.2|9185.2|9149.81|9149.81|0
1700661600000|2023-11-22 14:00:00|9175.77|9175.77|9155.92|9155.92|9192.81|9192.81|9151.86|9151.86|0
1700665200000|2023-11-22 15:00:00|9157.04|9157.04|9159.49|9159.49|9170.89|9170.89|9140.77|9140.77|0
1700668800000|2023-11-22 16:00:00|9160.61|9160.61|9159.1|9159.1|9170.14|9170.14|9152.81|9152.81|0
1700726400000|2023-11-23 08:00:00|9190.94|9190.94|9205.11|9205.11|9208.35|9208.35|9185.25|9185.25|0
1700730000000|2023-11-23 09:00:00|9204.03|9204.03|9157.78|9157.78|9209.58|9209.58|9157.78|9157.78|0
1700733600000|2023-11-23 10:00:00|9157.06|9157.06|9152.83|9152.83|9157.06|9157.06|9144.78|9144.78|0
1700737200000|2023-11-23 11:00:00|9154.43|9154.43|9140.66|9140.66|9163.48|9163.48|9140.66|9140.66|0
1700740800000|2023-11-23 12:00:00|9142.25|9142.25|9144.71|9144.71|9151.55|9151.55|9132.65|9132.65|0
1700744400000|2023-11-23 13:00:00|9146.3|9146.3|9180.7|9180.7|9180.7|9180.7|9145.47|9145.47|0
1700748000000|2023-11-23 14:00:00|9182.29|9182.29|9197.38|9197.38|9204.81|9204.81|9180.49|9180.49|0
1700751600000|2023-11-23 15:00:00|9196.5|9196.5|9191.9|9191.9|9199.46|9199.46|9174.57|9174.57|0
1700755200000|2023-11-23 16:00:00|9191.33|9191.33|9191.72|9191.72|9192.63|9192.63|9183|9183|0
1700812800000|2023-11-24 08:00:00|9179.31|9179.31|9156.22|9156.22|9186.5|9186.5|9156.22|9156.22|0
1700816400000|2023-11-24 09:00:00|9154.06|9154.06|9191.61|9191.61|9192.69|9192.69|9154.06|9154.06|0
1700820000000|2023-11-24 10:00:00|9192.05|9192.05|9187.57|9187.57|9201.19|9201.19|9179.46|9179.46|0
1700823600000|2023-11-24 11:00:00|9184.39|9184.39|9188.54|9188.54|9199.37|9199.37|9182.8|9182.8|0
1700827200000|2023-11-24 12:00:00|9188.1|9188.1|9183.19|9183.19|9191.06|9191.06|9180.21|9180.21|0
1700830800000|2023-11-24 13:00:00|9184.78|9184.78|9190.93|9190.93|9193.89|9193.89|9174.46|9174.46|0
1700834400000|2023-11-24 14:00:00|9191.36|9191.36|9194.99|9194.99|9194.99|9194.99|9176.83|9176.83|0
1700838000000|2023-11-24 15:00:00|9197.46|9197.46|9200.87|9200.87|9209.48|9209.48|9194.23|9194.23|0
1700841600000|2023-11-24 16:00:00|9199.28|9199.28|9214.99|9214.99|9216.49|9216.49|9199.28|9199.28|0
1701072000000|2023-11-27 08:00:00|9209.62|9209.62|9231.67|9231.67|9244.42|9244.42|9209.62|9209.62|0
1701075600000|2023-11-27 09:00:00|9230.08|9230.08|9195.33|9195.33|9230.08|9230.08|9190.33|9190.33|0
1701079200000|2023-11-27 10:00:00|9198.51|9198.51|9228.37|9228.37|9230.05|9230.05|9198.51|9198.51|0
1701082800000|2023-11-27 11:00:00|9227.65|9227.65|9213.98|9213.98|9227.65|9227.65|9210.9|9210.9|0
1701086400000|2023-11-27 12:00:00|9212.22|9212.22|9212.5|9212.5|9217.84|9217.84|9202.55|9202.55|0
1701090000000|2023-11-27 13:00:00|9211.18|9211.18|9201.77|9201.77|9211.18|9211.18|9194.31|9194.31|0
1701093600000|2023-11-27 14:00:00|9203.36|9203.36|9201|9201|9203.36|9203.36|9188.14|9188.14|0
1701097200000|2023-11-27 15:00:00|9202.59|9202.59|9190.99|9190.99|9215.57|9215.57|9182.96|9182.96|0
1701100800000|2023-11-27 16:00:00|9191.43|9191.43|9190.29|9190.29|9192.56|9192.56|9179.08|9179.08|0
1701158400000|2023-11-28 08:00:00|9148.88|9148.88|9091.05|9091.05|9149.9|9149.9|9081.1|9081.1|0
1701162000000|2023-11-28 09:00:00|9092.13|9092.13|9103.51|9103.51|9103.51|9103.51|9086.51|9086.51|0
1701165600000|2023-11-28 10:00:00|9100.32|9100.32|9113.36|9113.36|9113.36|9113.36|9092.78|9092.78|0
1701169200000|2023-11-28 11:00:00|9115.52|9115.52|9121.06|9121.06|9137.38|9137.38|9115.52|9115.52|0
1701172800000|2023-11-28 12:00:00|9119.47|9119.47|9123.01|9123.01|9124.81|9124.81|9109.15|9109.15|0
1701176400000|2023-11-28 13:00:00|9122.29|9122.29|9135.98|9135.98|9149.33|9149.33|9113.81|9113.81|0
1701180000000|2023-11-28 14:00:00|9137.57|9137.57|9142.65|9142.65|9149.16|9149.16|9127.75|9127.75|0
1701183600000|2023-11-28 15:00:00|9143.96|9143.96|9136.87|9136.87|9153.42|9153.42|9133.15|9133.15|0
1701187200000|2023-11-28 16:00:00|9138.46|9138.46|9142.91|9142.91|9147.92|9147.92|9135.55|9135.55|0
1701244800000|2023-11-29 08:00:00|9159.01|9159.01|9178.15|9178.15|9192.76|9192.76|9159.01|9159.01|0
1701248400000|2023-11-29 09:00:00|9179.23|9179.23|9189.14|9189.14|9201.75|9201.75|9179.23|9179.23|0
1701252000000|2023-11-29 10:00:00|9190.73|9190.73|9175.26|9175.26|9196.97|9196.97|9175.26|9175.26|0
1701255600000|2023-11-29 11:00:00|9176.85|9176.85|9187.24|9187.24|9191.24|9191.24|9176.85|9176.85|0
1701259200000|2023-11-29 12:00:00|9188.83|9188.83|9189|9189|9196.47|9196.47|9184.56|9184.56|0
1701262800000|2023-11-29 13:00:00|9189.29|9189.29|9191.9|9191.9|9211.67|9211.67|9184.09|9184.09|0
1701266400000|2023-11-29 14:00:00|9192.97|9192.97|9203.93|9203.93|9215.12|9215.12|9188.55|9188.55|0
1701270000000|2023-11-29 15:00:00|9205.52|9205.52|9193.76|9193.76|9208.12|9208.12|9182.86|9182.86|0
1701273600000|2023-11-29 16:00:00|9194.56|9194.56|9179.36|9179.36|9196.21|9196.21|9173.05|9173.05|0
1701331200000|2023-11-30 08:00:00|9161.92|9161.92|9122.01|9122.01|9173.1|9173.1|9119.13|9119.13|0
1701334800000|2023-11-30 09:00:00|9123.6|9123.6|9162.91|9162.91|9166.31|9166.31|9122.48|9122.48|0
1701338400000|2023-11-30 10:00:00|9163.99|9163.99|9156.7|9156.7|9174.07|9174.07|9153.83|9153.83|0
1701342000000|2023-11-30 11:00:00|9161.64|9161.64|9171.09|9171.09|9174.12|9174.12|9158.31|9158.31|0
1701345600000|2023-11-30 12:00:00|9172.41|9172.41|9168.27|9168.27|9181.86|9181.86|9168.27|9168.27|0
1701349200000|2023-11-30 13:00:00|9169.86|9169.86|9178.76|9178.76|9197.7|9197.7|9168.47|9168.47|0
1701352800000|2023-11-30 14:00:00|9177.17|9177.17|9159.56|9159.56|9184.39|9184.39|9133.28|9133.28|0
1701356400000|2023-11-30 15:00:00|9161.15|9161.15|9163.01|9163.01|9163.69|9163.69|9143.66|9143.66|0
1701360000000|2023-11-30 16:00:00|9163.73|9163.73|9158.74|9158.74|9172.94|9172.94|9151.81|9151.81|0
1701417600000|2023-12-01 08:00:00|9145.41|9145.41|9169.5|9169.5|9169.5|9169.5|9135.87|9135.87|0
1701421200000|2023-12-01 09:00:00|9175.86|9175.86|9180.12|9180.12|9196.59|9196.59|9174.78|9174.78|0
1701424800000|2023-12-01 10:00:00|9181.33|9181.33|9150.45|9150.45|9181.33|9181.33|9150.45|9150.45|0
1701428400000|2023-12-01 11:00:00|9149.88|9149.88|9148.02|9148.02|9159.19|9159.19|9130.08|9130.08|0
1701432000000|2023-12-01 12:00:00|9148.46|9148.46|9137.89|9137.89|9150.21|9150.21|9135.47|9135.47|0
1701435600000|2023-12-01 13:00:00|9138.97|9138.97|9117.37|9117.37|9149.94|9149.94|9116.09|9116.09|0
1701439200000|2023-12-01 14:00:00|9118.96|9118.96|9147.63|9147.63|9155.01|9155.01|9113.11|9113.11|0
1701442800000|2023-12-01 15:00:00|9149.79|9149.79|9176.5|9176.5|9182.28|9182.28|9148.71|9148.71|0
1701446400000|2023-12-01 16:00:00|9178.09|9178.09|9179.89|9179.89|9192.04|9192.04|9162.39|9162.39|0
1701676800000|2023-12-04 08:00:00|9210.64|9210.64|9226.58|9226.58|9239.96|9239.96|9191.25|9191.25|0
1701680400000|2023-12-04 09:00:00|9224.99|9224.99|9181.48|9181.48|9224.99|9224.99|9160.84|9160.84|0
1701684000000|2023-12-04 10:00:00|9180.76|9180.76|9189.86|9189.86|9202.65|9202.65|9180.76|9180.76|0
1701687600000|2023-12-04 11:00:00|9191.45|9191.45|9180.36|9180.36|9197.19|9197.19|9180.36|9180.36|0
1701691200000|2023-12-04 12:00:00|9178.77|9178.77|9172.39|9172.39|9178.77|9178.77|9161.02|9161.02|0
1701694800000|2023-12-04 13:00:00|9171.31|9171.31|9147.24|9147.24|9171.31|9171.31|9137|9137|0
1701698400000|2023-12-04 14:00:00|9146.8|9146.8|9158.95|9158.95|9178.36|9178.36|9134.42|9134.42|0
1701702000000|2023-12-04 15:00:00|9156.79|9156.79|9112.2|9112.2|9165.66|9165.66|9112.2|9112.2|0
1701705600000|2023-12-04 16:00:00|9110.61|9110.61|9094.69|9094.69|9110.61|9110.61|9091.88|9091.88|0
1701763200000|2023-12-05 08:00:00|9128.57|9128.57|9131.49|9131.49|9141.32|9141.32|9111.02|9111.02|0
1701766800000|2023-12-05 09:00:00|9133.24|9133.24|9173.37|9173.37|9175.17|9175.17|9127.38|9127.38|0
1701770400000|2023-12-05 10:00:00|9172.25|9172.25|9149.94|9149.94|9173.4|9173.4|9144.71|9144.71|0
1701774000000|2023-12-05 11:00:00|9151.53|9151.53|9181.16|9181.16|9186.76|9186.76|9151.53|9151.53|0
1701777600000|2023-12-05 12:00:00|9179.15|9179.15|9204.28|9204.28|9206.61|9206.61|9179.15|9179.15|0
1701781200000|2023-12-05 13:00:00|9205.35|9205.35|9230.57|9230.57|9239.08|9239.08|9203.43|9203.43|0
1701784800000|2023-12-05 14:00:00|9229.26|9229.26|9242.06|9242.06|9247.28|9247.28|9216.56|9216.56|0
1701788400000|2023-12-05 15:00:00|9251.75|9251.75|9251.09|9251.09|9282.04|9282.04|9226.94|9226.94|0
1701792000000|2023-12-05 16:00:00|9250.65|9250.65|9252.39|9252.39|9262.96|9262.96|9244.05|9244.05|0
1701849600000|2023-12-06 08:00:00|9321.52|9321.52|9298.72|9298.72|9337.25|9337.25|9298.72|9298.72|0
1701853200000|2023-12-06 09:00:00|9301.8|9301.8|9283.47|9283.47|9307.45|9307.45|9274.62|9274.62|0
1701856800000|2023-12-06 10:00:00|9284.59|9284.59|9284.61|9284.61|9296.69|9296.69|9281.86|9281.86|0
1701860400000|2023-12-06 11:00:00|9285.05|9285.05|9286.44|9286.44|9295.35|9295.35|9285.05|9285.05|0
1701864000000|2023-12-06 12:00:00|9288.03|9288.03|9297.07|9297.07|9297.65|9297.65|9285.87|9285.87|0
1701867600000|2023-12-06 13:00:00|9295.99|9295.99|9329.95|9329.95|9331.02|9331.02|9295.26|9295.26|0
1701871200000|2023-12-06 14:00:00|9330.54|9330.54|9329.39|9329.39|9343.33|9343.33|9318.95|9318.95|0
1701874800000|2023-12-06 15:00:00|9328.31|9328.31|9340.18|9340.18|9379.59|9379.59|9328.31|9328.31|0
1701878400000|2023-12-06 16:00:00|9343.36|9343.36|9358.14|9358.14|9359.51|9359.51|9343.36|9343.36|0
1701936000000|2023-12-07 08:00:00|9324.53|9324.53|9312.02|9312.02|9344.63|9344.63|9299.12|9299.12|0
1701939600000|2023-12-07 09:00:00|9313.61|9313.61|9357.76|9357.76|9357.76|9357.76|9313.61|9313.61|0
1701943200000|2023-12-07 10:00:00|9361.12|9361.12|9364.45|9364.45|9367.69|9367.69|9352.2|9352.2|0
1701946800000|2023-12-07 11:00:00|9363.37|9363.37|9352.21|9352.21|9375.57|9375.57|9347.29|9347.29|0
1701950400000|2023-12-07 12:00:00|9350.89|9350.89|9345.73|9345.73|9359.97|9359.97|9337.33|9337.33|0
1701954000000|2023-12-07 13:00:00|9347.89|9347.89|9371.94|9371.94|9371.94|9371.94|9336.54|9336.54|0
1701957600000|2023-12-07 14:00:00|9373.53|9373.53|9367.5|9367.5|9381.52|9381.52|9350.67|9350.67|0
1701961200000|2023-12-07 15:00:00|9367.06|9367.06|9357.11|9357.11|9367.24|9367.24|9334.54|9334.54|0
1701964800000|2023-12-07 16:00:00|9358.7|9358.7|9340.44|9340.44|9373.83|9373.83|9340.01|9340.01|0
1702022400000|2023-12-08 08:00:00|9341.82|9341.82|9390.1|9390.1|9397.22|9397.22|9341.82|9341.82|0
1702026000000|2023-12-08 09:00:00|9391.25|9391.25|9445.07|9445.07|9447.96|9447.96|9390.68|9390.68|0
1702029600000|2023-12-08 10:00:00|9443.75|9443.75|9437.79|9437.79|9446.29|9446.29|9431.31|9431.31|0
1702033200000|2023-12-08 11:00:00|9439.38|9439.38|9407.82|9407.82|9439.38|9439.38|9404.45|9404.45|0
1702036800000|2023-12-08 12:00:00|9408.26|9408.26|9426.22|9426.22|9427.81|9427.81|9400.98|9400.98|0
1702040400000|2023-12-08 13:00:00|9422.95|9422.95|9427.26|9427.26|9449.3|9449.3|9396.71|9396.71|0
1702044000000|2023-12-08 14:00:00|9428.85|9428.85|9510.23|9510.23|9524.33|9524.33|9428.58|9428.58|0
1702047600000|2023-12-08 15:00:00|9508.91|9508.91|9518.98|9518.98|9544.44|9544.44|9501.7|9501.7|0
1702051200000|2023-12-08 16:00:00|9516.82|9516.82|9493.25|9493.25|9518.26|9518.26|9483.67|9483.67|0
1702281600000|2023-12-11 08:00:00|9458.42|9458.42|9496.74|9496.74|9498.07|9498.07|9432.66|9432.66|0
1702285200000|2023-12-11 09:00:00|9495.15|9495.15|9485.61|9485.61|9520.23|9520.23|9485.61|9485.61|0
1702288800000|2023-12-11 10:00:00|9487.2|9487.2|9465.13|9465.13|9489.26|9489.26|9463.37|9463.37|0
1702292400000|2023-12-11 11:00:00|9464.69|9464.69|9473.69|9473.69|9478.8|9478.8|9458.52|9458.52|0
1702296000000|2023-12-11 12:00:00|9474.55|9474.55|9475.27|9475.27|9480.62|9480.62|9464.52|9464.52|0
1702299600000|2023-12-11 13:00:00|9474.19|9474.19|9458.27|9458.27|9474.19|9474.19|9451.19|9451.19|0
1702303200000|2023-12-11 14:00:00|9457.19|9457.19|9532.68|9532.68|9533.76|9533.76|9454.84|9454.84|0
1702306800000|2023-12-11 15:00:00|9534.44|9534.44|9534.3|9534.3|9539.78|9539.78|9519.53|9519.53|0
1702310400000|2023-12-11 16:00:00|9535.38|9535.38|9539.7|9539.7|9541.02|9541.02|9532.34|9532.34|0
1702368000000|2023-12-12 08:00:00|9619.61|9619.61|9600.51|9600.51|9620.54|9620.54|9595.1|9595.1|0
1702371600000|2023-12-12 09:00:00|9597.33|9597.33|9604.05|9604.05|9604.05|9604.05|9597.33|9597.33|0
1702375200000|2023-12-12 10:00:00|9637.53|9637.53|9605.68|9605.68|9637.53|9637.53|9602.48|9602.48|0
1702378800000|2023-12-12 11:00:00|9608.86|9608.86|9624.37|9624.37|9626.01|9626.01|9607.54|9607.54|0
1702382400000|2023-12-12 12:00:00|9623.29|9623.29|9633.26|9633.26|9636.1|9636.1|9621.97|9621.97|0
1702386000000|2023-12-12 13:00:00|9632.82|9632.82|9613.98|9613.98|9656.86|9656.86|9610.27|9610.27|0
1702389600000|2023-12-12 14:00:00|9614.42|9614.42|9620.9|9620.9|9638.56|9638.56|9614.42|9614.42|0
1702393200000|2023-12-12 15:00:00|9620.03|9620.03|9618.51|9618.51|9622.35|9622.35|9600.77|9600.77|0
1702396800000|2023-12-12 16:00:00|9616.92|9616.92|9599.32|9599.32|9618.27|9618.27|9599.32|9599.32|0
1702454400000|2023-12-13 08:00:00|9679.65|9679.65|9651.61|9651.61|9679.65|9679.65|9633.33|9633.33|0
1702458000000|2023-12-13 09:00:00|9653.2|9653.2|9659.28|9659.28|9666.74|9666.74|9630.34|9630.34|0
1702461600000|2023-12-13 10:00:00|9660.87|9660.87|9672.09|9672.09|9675.88|9675.88|9657.43|9657.43|0
1702465200000|2023-12-13 11:00:00|9674.25|9674.25|9673.63|9673.63|9674.4|9674.4|9657.71|9657.71|0
1702468800000|2023-12-13 12:00:00|9672.04|9672.04|9660.68|9660.68|9673.07|9673.07|9650.88|9650.88|0
1702472400000|2023-12-13 13:00:00|9661.12|9661.12|9673.83|9673.83|9673.83|9673.83|9646.58|9646.58|0
1702476000000|2023-12-13 14:00:00|9675.05|9675.05|9642.23|9642.23|9688|9688|9636.02|9636.02|0
1702479600000|2023-12-13 15:00:00|9643.83|9643.83|9675.11|9675.11|9675.11|9675.11|9632.71|9632.71|0
1702483200000|2023-12-13 16:00:00|9673.15|9673.15|9637.09|9637.09|9673.15|9673.15|9630.85|9630.85|0
1702540800000|2023-12-14 08:00:00|9807.37|9807.37|9856.14|9856.14|9887.99|9887.99|9798.1|9798.1|0
1702544400000|2023-12-14 09:00:00|9859.38|9859.38|9829.67|9829.67|9870.88|9870.88|9816.21|9816.21|0
1702548000000|2023-12-14 10:00:00|9829.23|9829.23|9897.4|9897.4|9902.12|9902.12|9819.12|9819.12|0
1702551600000|2023-12-14 11:00:00|9898.99|9898.99|9879.06|9879.06|9899.72|9899.72|9877.84|9877.84|0
1702555200000|2023-12-14 12:00:00|9880.65|9880.65|9844.6|9844.6|9882.25|9882.25|9844.6|9844.6|0
1702558800000|2023-12-14 13:00:00|9845.19|9845.19|9872.17|9872.17|9875.28|9875.28|9836.53|9836.53|0
1702562400000|2023-12-14 14:00:00|9871.88|9871.88|9884.57|9884.57|9886.44|9886.44|9848.59|9848.59|0
1702566000000|2023-12-14 15:00:00|9884.44|9884.44|9862.81|9862.81|9885.56|9885.56|9826.27|9826.27|0
1702569600000|2023-12-14 16:00:00|9861.22|9861.22|9850.73|9850.73|9863.69|9863.69|9843.98|9843.98|0
1702627200000|2023-12-15 08:00:00|9872.26|9872.26|9885.84|9885.84|9911.11|9911.11|9863.35|9863.35|0
1702630800000|2023-12-15 09:00:00|9884.96|9884.96|9834.17|9834.17|9884.96|9884.96|9827.59|9827.59|0
1702634400000|2023-12-15 10:00:00|9833.58|9833.58|9851.69|9851.69|9871.61|9871.61|9831.06|9831.06|0
1702638000000|2023-12-15 11:00:00|9848.07|9848.07|9835.49|9835.49|9852.41|9852.41|9808.63|9808.63|0
1702641600000|2023-12-15 12:00:00|9835.93|9835.93|9816.55|9816.55|9842.29|9842.29|9806.68|9806.68|0
1702645200000|2023-12-15 13:00:00|9816.27|9816.27|9774.92|9774.92|9825.31|9825.31|9773.92|9773.92|0
1702648800000|2023-12-15 14:00:00|9775.8|9775.8|9788.5|9788.5|9798.26|9798.26|9766.13|9766.13|0
1702652400000|2023-12-15 15:00:00|9789.58|9789.58|9814.95|9814.95|9817.62|9817.62|9785.56|9785.56|0
1702656000000|2023-12-15 16:00:00|9813.63|9813.63|9798.07|9798.07|9819.95|9819.95|9796.14|9796.14|0
1702886400000|2023-12-18 08:00:00|9729.25|9729.25|9773.77|9773.77|9773.77|9773.77|9715.94|9715.94|0
1702890000000|2023-12-18 09:00:00|9772.69|9772.69|9754.68|9754.68|9775.98|9775.98|9743.55|9743.55|0
1702893600000|2023-12-18 10:00:00|9755.76|9755.76|9773.88|9773.88|9773.88|9773.88|9748.26|9748.26|0
1702897200000|2023-12-18 11:00:00|9777.07|9777.07|9768.51|9768.51|9779.05|9779.05|9765.6|9765.6|0
1702900800000|2023-12-18 12:00:00|9770.68|9770.68|9771.45|9771.45|9789.38|9789.38|9762.03|9762.03|0
1702904400000|2023-12-18 13:00:00|9769.85|9769.85|9772.97|9772.97|9774.57|9774.57|9759.31|9759.31|0
1702908000000|2023-12-18 14:00:00|9774.57|9774.57|9746.85|9746.85|9781.87|9781.87|9735.66|9735.66|0
1702911600000|2023-12-18 15:00:00|9746.42|9746.42|9755.02|9755.02|9766.78|9766.78|9736.18|9736.18|0
1702915200000|2023-12-18 16:00:00|9753.43|9753.43|9760.69|9760.69|9766.66|9766.66|9753.43|9753.43|0
1702972800000|2023-12-19 08:00:00|9847.44|9847.44|9844.73|9844.73|9856.44|9856.44|9825.97|9825.97|0
1702976400000|2023-12-19 09:00:00|9845.81|9845.81|9876.49|9876.49|9883.83|9883.83|9845.81|9845.81|0
1702980000000|2023-12-19 10:00:00|9877.21|9877.21|9874.95|9874.95|9883.91|9883.91|9861.31|9861.31|0
1702983600000|2023-12-19 11:00:00|9876.55|9876.55|9859.51|9859.51|9880.32|9880.32|9856.31|9856.31|0
1702987200000|2023-12-19 12:00:00|9857.33|9857.33|9860.01|9860.01|9860.01|9860.01|9832.76|9832.76|0
1702990800000|2023-12-19 13:00:00|9860.73|9860.73|9860.72|9860.72|9866.1|9866.1|9852|9852|0
1702994400000|2023-12-19 14:00:00|9859.63|9859.63|9862.58|9862.58|9864.4|9864.4|9839|9839|0
1702998000000|2023-12-19 15:00:00|9863.39|9863.39|9879.47|9879.47|9882|9882|9858.9|9858.9|0
1703001600000|2023-12-19 16:00:00|9881.07|9881.07|9876.97|9876.97|9883.32|9883.32|9870.51|9870.51|0
1703059200000|2023-12-20 08:00:00|9955.94|9955.94|9945.67|9945.67|9982.06|9982.06|9940.58|9940.58|0
1703062800000|2023-12-20 09:00:00|9945.26|9945.26|9950.87|9950.87|9952.79|9952.79|9908.23|9908.23|0
1703066400000|2023-12-20 10:00:00|9952.47|9952.47|9958.31|9958.31|9975.73|9975.73|9952.47|9952.47|0
1703070000000|2023-12-20 11:00:00|9959.91|9959.91|9969.72|9969.72|9971.73|9971.73|9959.91|9959.91|0
1703073600000|2023-12-20 12:00:00|9970.58|9970.58|9969.18|9969.18|9970.74|9970.74|9953.9|9953.9|0
1703077200000|2023-12-20 13:00:00|9967.58|9967.58|10012.9|10012.9|10015.71|10015.71|9965.41|9965.41|0
1703080800000|2023-12-20 14:00:00|10012.17|10012.17|9998.79|9998.79|10017.02|10017.02|9987.68|9987.68|0
1703084400000|2023-12-20 15:00:00|9999.22|9999.22|10031.02|10031.02|10043.67|10043.67|9997.66|9997.66|0
1703088000000|2023-12-20 16:00:00|10031.31|10031.31|10052.58|10052.58|10060.94|10060.94|10027.54|10027.54|0
1703145600000|2023-12-21 08:00:00|10011.13|10011.13|10025.73|10025.73|10032.91|10032.91|10011.13|10011.13|0
1703149200000|2023-12-21 09:00:00|10025|10025|9992.57|9992.57|10028.97|10028.97|9990.98|9990.98|0
1703152800000|2023-12-21 10:00:00|9994.17|9994.17|9972.29|9972.29|9994.17|9994.17|9960.3|9960.3|0
1703156400000|2023-12-21 11:00:00|9973.88|9973.88|9980.64|9980.64|9984.49|9984.49|9973.31|9973.31|0
1703160000000|2023-12-21 12:00:00|9981.5|9981.5|10017.15|10017.15|10017.15|10017.15|9981.5|9981.5|0
1703163600000|2023-12-21 13:00:00|10018.74|10018.74|10020.26|10020.26|10029.29|10029.29|10013.47|10013.47|0
1703167200000|2023-12-21 14:00:00|10021.85|10021.85|10026.2|10026.2|10048.94|10048.94|10021.85|10021.85|0
1703170800000|2023-12-21 15:00:00|10026.49|10026.49|10022.91|10022.91|10032.24|10032.24|10009.36|10009.36|0
1703174400000|2023-12-21 16:00:00|10023.64|10023.64|10043.93|10043.93|10048.03|10048.03|10023.64|10023.64|0
1703232000000|2023-12-22 08:00:00|10008|10008|9973.62|9973.62|10010|10010|9970.4|9970.4|0
1703235600000|2023-12-22 09:00:00|9972.33|9972.33|9993.73|9993.73|9999.43|9999.43|9966.29|9966.29|0
1703239200000|2023-12-22 10:00:00|9994.33|9994.33|10040.48|10040.48|10044.12|10044.12|9993.19|9993.19|0
1703242800000|2023-12-22 11:00:00|10042.08|10042.08|10002.66|10002.66|10042.08|10042.08|10000.2|10000.2|0
1703246400000|2023-12-22 12:00:00|10005.85|10005.85|9999.94|9999.94|10016.19|10016.19|9991.75|9991.75|0
1703664000000|2023-12-27 08:00:00|10065.7|10065.7|10067.44|10067.44|10071.82|10071.82|10043.65|10043.65|0
1703667600000|2023-12-27 09:00:00|10066.36|10066.36|10049.55|10049.55|10067.95|10067.95|10025.07|10025.07|0
1703671200000|2023-12-27 10:00:00|10051.72|10051.72|10048.05|10048.05|10062.54|10062.54|10042.18|10042.18|0
1703674800000|2023-12-27 11:00:00|10047.64|10047.64|10042.72|10042.72|10047.64|10047.64|10039.34|10039.34|0
1703678400000|2023-12-27 12:00:00|10044.74|10044.74|10039.47|10039.47|10047.93|10047.93|10029.42|10029.42|0
1703682000000|2023-12-27 13:00:00|10041.07|10041.07|10034.06|10034.06|10052.12|10052.12|10034.06|10034.06|0
1703685600000|2023-12-27 14:00:00|10032.46|10032.46|10010.46|10010.46|10040.57|10040.57|10009.92|10009.92|0
1703689200000|2023-12-27 15:00:00|10009.74|10009.74|9993.88|9993.88|10022.71|10022.71|9988.41|9988.41|0
1703692800000|2023-12-27 16:00:00|9994.74|9994.74|10021.52|10021.52|10021.52|10021.52|9978.04|9978.04|0
1703750400000|2023-12-28 08:00:00|10030.29|10030.29|9998.49|9998.49|10037.66|10037.66|9998.49|9998.49|0
1703754000000|2023-12-28 09:00:00|9999.77|9999.77|9983.37|9983.37|10005.14|10005.14|9979.29|9979.29|0
1703757600000|2023-12-28 10:00:00|9982.29|9982.29|9985.17|9985.17|9990.77|9990.77|9978.01|9978.01|0
1703761200000|2023-12-28 11:00:00|9984.74|9984.74|9957.02|9957.02|9988.08|9988.08|9954.57|9954.57|0
1703764800000|2023-12-28 12:00:00|9956.59|9956.59|9948.35|9948.35|9957.67|9957.67|9946.77|9946.77|0
1703768400000|2023-12-28 13:00:00|9949.94|9949.94|9953.18|9953.18|9965.41|9965.41|9946.29|9946.29|0
1703772000000|2023-12-28 14:00:00|9952.32|9952.32|9965.37|9965.37|9983.77|9983.77|9947.28|9947.28|0
1703775600000|2023-12-28 15:00:00|9965.8|9965.8|9978.38|9978.38|9988.42|9988.42|9960.93|9960.93|0
1703779200000|2023-12-28 16:00:00|9976.93|9976.93|9977.77|9977.77|9977.79|9977.79|9958.32|9958.32|0
1703836800000|2023-12-29 08:00:00|9991.89|9991.89|9976.66|9976.66|10009.18|10009.18|9967.78|9967.78|0
1703840400000|2023-12-29 09:00:00|9977.09|9977.09|10006|10006|10012.1|10012.1|9977.09|9977.09|0
1703844000000|2023-12-29 10:00:00|10004.41|10004.41|9996.31|9996.31|10013.42|10013.42|9987.78|9987.78|0
1703847600000|2023-12-29 11:00:00|9994.59|9994.59|9992.42|9992.42|10007.29|10007.29|9990.25|9990.25|0
1703851200000|2023-12-29 12:00:00|9992.85|9992.85|9985.04|9985.04|9996.18|9996.18|9980.46|9980.46|0
1704182400000|2024-01-02 08:00:00|9951.9|9951.9|9913.63|9913.63|9951.9|9951.9|9906.76|9906.76|0
1704186000000|2024-01-02 09:00:00|9914.71|9914.71|9888.94|9888.94|9928.72|9928.72|9870.48|9870.48|0
1704189600000|2024-01-02 10:00:00|9890.06|9890.06|9867.88|9867.88|9891.15|9891.15|9853.2|9853.2|0
1704193200000|2024-01-02 11:00:00|9868.74|9868.74|9820.5|9820.5|9871.44|9871.44|9813.61|9813.61|0
1704196800000|2024-01-02 12:00:00|9818.9|9818.9|9768.99|9768.99|9819.26|9819.26|9766.33|9766.33|0
1704200400000|2024-01-02 13:00:00|9767.84|9767.84|9780.01|9780.01|9781.61|9781.61|9761.16|9761.16|0
1704204000000|2024-01-02 14:00:00|9781.3|9781.3|9763.87|9763.87|9811.15|9811.15|9755.17|9755.17|0
1704207600000|2024-01-02 15:00:00|9764.99|9764.99|9733.18|9733.18|9765.82|9765.82|9718|9718|0
1704211200000|2024-01-02 16:00:00|9729.56|9729.56|9734.49|9734.49|9743.05|9743.05|9729.29|9729.29|0
1704268800000|2024-01-03 08:00:00|9741.36|9741.36|9676.93|9676.93|9752.72|9752.72|9675.2|9675.2|0
1704272400000|2024-01-03 09:00:00|9678.53|9678.53|9606.81|9606.81|9682.81|9682.81|9605.21|9605.21|0
1704276000000|2024-01-03 10:00:00|9605.21|9605.21|9606.18|9606.18|9618.99|9618.99|9584.46|9584.46|0
1704279600000|2024-01-03 11:00:00|9605.75|9605.75|9577.97|9577.97|9620.53|9620.53|9558|9558|0
1704283200000|2024-01-03 12:00:00|9576.88|9576.88|9554.37|9554.37|9576.88|9576.88|9529.21|9529.21|0
1704286800000|2024-01-03 13:00:00|9553.94|9553.94|9556.96|9556.96|9577.98|9577.98|9552.42|9552.42|0
1704290400000|2024-01-03 14:00:00|9556.53|9556.53|9530.81|9530.81|9560.85|9560.85|9530.32|9530.32|0
1704294000000|2024-01-03 15:00:00|9531.53|9531.53|9509.95|9509.95|9551.15|9551.15|9496.76|9496.76|0
1704297600000|2024-01-03 16:00:00|9510.67|9510.67|9498.49|9498.49|9517.06|9517.06|9492.8|9492.8|0
1704355200000|2024-01-04 08:00:00|9490.02|9490.02|9485.93|9485.93|9521.33|9521.33|9479.78|9479.78|0
1704358800000|2024-01-04 09:00:00|9483.76|9483.76|9482|9482|9489.35|9489.35|9469.89|9469.89|0
1704362400000|2024-01-04 10:00:00|9480.71|9480.71|9471.83|9471.83|9486.68|9486.68|9458.08|9458.08|0
1704366000000|2024-01-04 11:00:00|9472.55|9472.55|9449.38|9449.38|9476.83|9476.83|9447.26|9447.26|0
1704369600000|2024-01-04 12:00:00|9448.29|9448.29|9439.31|9439.31|9448.29|9448.29|9411.64|9411.64|0
1704373200000|2024-01-04 13:00:00|9440.91|9440.91|9410.47|9410.47|9442.92|9442.92|9410.11|9410.11|0
1704376800000|2024-01-04 14:00:00|9410.9|9410.9|9440.04|9440.04|9448.08|9448.08|9406.22|9406.22|0
1704380400000|2024-01-04 15:00:00|9441.64|9441.64|9486.05|9486.05|9500.96|9500.96|9441.64|9441.64|0
1704384000000|2024-01-04 16:00:00|9485.33|9485.33|9497.32|9497.32|9502.28|9502.28|9483.35|9483.35|0
1704441600000|2024-01-05 08:00:00|9363.81|9363.81|9352.54|9352.54|9372.12|9372.12|9338.79|9338.79|0
1704445200000|2024-01-05 09:00:00|9351.45|9351.45|9293.65|9293.65|9351.45|9351.45|9283.51|9283.51|0
1704448800000|2024-01-05 10:00:00|9294.73|9294.73|9274.7|9274.7|9309.62|9309.62|9273.35|9273.35|0
1704452400000|2024-01-05 11:00:00|9273.41|9273.41|9266.03|9266.03|9281.36|9281.36|9256.66|9256.66|0
1704456000000|2024-01-05 12:00:00|9266.32|9266.32|9310.48|9310.48|9316.61|9316.61|9266.32|9266.32|0
1704459600000|2024-01-05 13:00:00|9308.88|9308.88|9274.73|9274.73|9309.01|9309.01|9245.08|9245.08|0
1704463200000|2024-01-05 14:00:00|9275.59|9275.59|9332.1|9332.1|9335.16|9335.16|9275.59|9275.59|0
1704466800000|2024-01-05 15:00:00|9335.42|9335.42|9361.18|9361.18|9376.94|9376.94|9333.68|9333.68|0
1704470400000|2024-01-05 16:00:00|9362.78|9362.78|9336|9336|9367.92|9367.92|9336|9336|0
1704700800000|2024-01-08 08:00:00|9312.94|9312.94|9359|9359|9378.81|9378.81|9312.54|9312.54|0
1704704400000|2024-01-08 09:00:00|9352.61|9352.61|9330.47|9330.47|9352.61|9352.61|9263.75|9263.75|0
1704708000000|2024-01-08 10:00:00|9327.27|9327.27|9324.54|9324.54|9348.62|9348.62|9323.37|9323.37|0
1704711600000|2024-01-08 11:00:00|9322.94|9322.94|9336.63|9336.63|9340.43|9340.43|9318.39|9318.39|0
1704715200000|2024-01-08 12:00:00|9338.22|9338.22|9387.73|9387.73|9388.46|9388.46|9332.55|9332.55|0
1704718800000|2024-01-08 13:00:00|9388.16|9388.16|9422.14|9422.14|9433.91|9433.91|9383.36|9383.36|0
1704722400000|2024-01-08 14:00:00|9423.42|9423.42|9454.58|9454.58|9454.58|9454.58|9423.42|9423.42|0
1704726000000|2024-01-08 15:00:00|9453.49|9453.49|9466.29|9466.29|9469.04|9469.04|9448.7|9448.7|0
1704729600000|2024-01-08 16:00:00|9466.72|9466.72|9476.32|9476.32|9481.5|9481.5|9459.42|9459.42|0
1704787200000|2024-01-09 08:00:00|9520.77|9520.77|9483.31|9483.31|9525.68|9525.68|9468.29|9468.29|0
1704790800000|2024-01-09 09:00:00|9483.74|9483.74|9484.27|9484.27|9494.6|9494.6|9474.8|9474.8|0
1704794400000|2024-01-09 10:00:00|9483.84|9483.84|9487.3|9487.3|9497.79|9497.79|9476.18|9476.18|0
1704798000000|2024-01-09 11:00:00|9485.7|9485.7|9466.9|9466.9|9485.7|9485.7|9460.47|9460.47|0
1704801600000|2024-01-09 12:00:00|9467.99|9467.99|9483.69|9483.69|9490.2|9490.2|9463.21|9463.21|0
1704805200000|2024-01-09 13:00:00|9479.41|9479.41|9451.68|9451.68|9479.72|9479.72|9441.41|9441.41|0
1704808800000|2024-01-09 14:00:00|9454.88|9454.88|9457.55|9457.55|9476.04|9476.04|9451.5|9451.5|0
1704812400000|2024-01-09 15:00:00|9457.97|9457.97|9449.31|9449.31|9487.78|9487.78|9449.31|9449.31|0
1704816000000|2024-01-09 16:00:00|9447.71|9447.71|9455.69|9455.69|9456.65|9456.65|9438.08|9438.08|0
1704873600000|2024-01-10 08:00:00|9476.78|9476.78|9496.77|9496.77|9502.26|9502.26|9473.16|9473.16|0
1704877200000|2024-01-10 09:00:00|9495.17|9495.17|9484.28|9484.28|9510.55|9510.55|9484.28|9484.28|0
1704880800000|2024-01-10 10:00:00|9483.2|9483.2|9480.35|9480.35|9490.88|9490.88|9477.63|9477.63|0
1704884400000|2024-01-10 11:00:00|9481.95|9481.95|9473.75|9473.75|9491.06|9491.06|9473.75|9473.75|0
1704888000000|2024-01-10 12:00:00|9474.18|9474.18|9467.03|9467.03|9494.45|9494.45|9465.43|9465.43|0
1704891600000|2024-01-10 13:00:00|9465.43|9465.43|9474.79|9474.79|9485.85|9485.85|9458.88|9458.88|0
1704895200000|2024-01-10 14:00:00|9473.19|9473.19|9466.03|9466.03|9484.25|9484.25|9461.66|9461.66|0
1704898800000|2024-01-10 15:00:00|9465.31|9465.31|9479.72|9479.72|9483.66|9483.66|9448.92|9448.92|0
1704902400000|2024-01-10 16:00:00|9481.01|9481.01|9488.3|9488.3|9489.8|9489.8|9477.29|9477.29|0
1704960000000|2024-01-11 08:00:00|9523.38|9523.38|9567.39|9567.39|9581.16|9581.16|9523.38|9523.38|0
1704963600000|2024-01-11 09:00:00|9568.99|9568.99|9538.4|9538.4|9570.28|9570.28|9526.02|9526.02|0
1704967200000|2024-01-11 10:00:00|9537.31|9537.31|9549.05|9549.05|9558.72|9558.72|9536.4|9536.4|0
1704970800000|2024-01-11 11:00:00|9549.92|9549.92|9563.39|9563.39|9564.56|9564.56|9544.39|9544.39|0
1704974400000|2024-01-11 12:00:00|9564.25|9564.25|9543.35|9543.35|9568.71|9568.71|9542.27|9542.27|0
1704978000000|2024-01-11 13:00:00|9544.44|9544.44|9504.68|9504.68|9563.62|9563.62|9504.68|9504.68|0
1704981600000|2024-01-11 14:00:00|9505.41|9505.41|9518.86|9518.86|9573.09|9573.09|9503.24|9503.24|0
1704985200000|2024-01-11 15:00:00|9518|9518|9470.4|9470.4|9518.43|9518.43|9464.83|9464.83|0
1704988800000|2024-01-11 16:00:00|9471.12|9471.12|9455.84|9455.84|9477.54|9477.54|9450.89|9450.89|0
1705046400000|2024-01-12 08:00:00|9578.83|9578.83|9552.32|9552.32|9578.83|9578.83|9538.24|9538.24|0
1705050000000|2024-01-12 09:00:00|9553.4|9553.4|9533.84|9533.84|9555.9|9555.9|9529.78|9529.78|0
1705053600000|2024-01-12 10:00:00|9534.92|9534.92|9493.55|9493.55|9542.64|9542.64|9489.01|9489.01|0
1705057200000|2024-01-12 11:00:00|9494.64|9494.64|9510.69|9510.69|9510.69|9510.69|9472.49|9472.49|0
1705060800000|2024-01-12 12:00:00|9513.88|9513.88|9519.63|9519.63|9543.75|9543.75|9513.88|9513.88|0
1705064400000|2024-01-12 13:00:00|9518.03|9518.03|9550.63|9550.63|9552.8|9552.8|9515.16|9515.16|0
1705068000000|2024-01-12 14:00:00|9551.06|9551.06|9539.03|9539.03|9575.87|9575.87|9536.53|9536.53|0
1705071600000|2024-01-12 15:00:00|9539.44|9539.44|9502.58|9502.58|9539.44|9539.44|9494.53|9494.53|0
1705075200000|2024-01-12 16:00:00|9504.17|9504.17|9520.51|9520.51|9531.78|9531.78|9501.36|9501.36|0
1705305600000|2024-01-15 08:00:00|9503.97|9503.97|9481.57|9481.57|9539.36|9539.36|9481.57|9481.57|0
1705309200000|2024-01-15 09:00:00|9481.14|9481.14|9513.24|9513.24|9530.95|9530.95|9472.58|9472.58|0
1705312800000|2024-01-15 10:00:00|9514.32|9514.32|9499.57|9499.57|9523.9|9523.9|9494.26|9494.26|0
1705316400000|2024-01-15 11:00:00|9498.48|9498.48|9501.25|9501.25|9511.1|9511.1|9486.65|9486.65|0
1705320000000|2024-01-15 12:00:00|9500.39|9500.39|9485.22|9485.22|9502.5|9502.5|9485.22|9485.22|0
1705323600000|2024-01-15 13:00:00|9484.79|9484.79|9470.82|9470.82|9490.03|9490.03|9470.82|9470.82|0
1705327200000|2024-01-15 14:00:00|9472.41|9472.41|9468.38|9468.38|9473.85|9473.85|9453.04|9453.04|0
1705330800000|2024-01-15 15:00:00|9465.7|9465.7|9446.83|9446.83|9478.67|9478.67|9446.83|9446.83|0
1705334400000|2024-01-15 16:00:00|9445.23|9445.23|9436.07|9436.07|9445.23|9445.23|9434.88|9434.88|0
1705392000000|2024-01-16 08:00:00|9421.2|9421.2|9412.27|9412.27|9433.73|9433.73|9387.05|9387.05|0
1705395600000|2024-01-16 09:00:00|9413.86|9413.86|9437.95|9437.95|9443.23|9443.23|9408.21|9408.21|0
1705399200000|2024-01-16 10:00:00|9434.41|9434.41|9427.54|9427.54|9439.57|9439.57|9422.66|9422.66|0
1705402800000|2024-01-16 11:00:00|9425.94|9425.94|9422.64|9422.64|9425.94|9425.94|9414.21|9414.21|0
1705406400000|2024-01-16 12:00:00|9427.43|9427.43|9453.41|9453.41|9457.99|9457.99|9427.43|9427.43|0
1705410000000|2024-01-16 13:00:00|9451.82|9451.82|9421.99|9421.99|9451.82|9451.82|9421.99|9421.99|0
1705413600000|2024-01-16 14:00:00|9423.59|9423.59|9432.62|9432.62|9443.28|9443.28|9415.36|9415.36|0
1705417200000|2024-01-16 15:00:00|9435.82|9435.82|9473.43|9473.43|9476.02|9476.02|9435.82|9435.82|0
1705420800000|2024-01-16 16:00:00|9471.26|9471.26|9458.77|9458.77|9477.27|9477.27|9454.96|9454.96|0
1705478400000|2024-01-17 08:00:00|9450.47|9450.47|9449.75|9449.75|9466.97|9466.97|9444.54|9444.54|0
1705482000000|2024-01-17 09:00:00|9448.15|9448.15|9418.19|9418.19|9448.15|9448.15|9408.49|9408.49|0
1705485600000|2024-01-17 10:00:00|9416.59|9416.59|9434.92|9434.92|9444.85|9444.85|9415|9415|0
1705489200000|2024-01-17 11:00:00|9436.51|9436.51|9421.44|9421.44|9436.51|9436.51|9416.9|9416.9|0
1705492800000|2024-01-17 12:00:00|9422.65|9422.65|9432.98|9432.98|9439.51|9439.51|9416.22|9416.22|0
1705496400000|2024-01-17 13:00:00|9431.69|9431.69|9424.27|9424.27|9431.69|9431.69|9416.03|9416.03|0
1705500000000|2024-01-17 14:00:00|9421.01|9421.01|9400.45|9400.45|9421.87|9421.87|9398.23|9398.23|0
1705503600000|2024-01-17 15:00:00|9399.16|9399.16|9430.32|9430.32|9446.38|9446.38|9392.07|9392.07|0
1705507200000|2024-01-17 16:00:00|9429.23|9429.23|9446.39|9446.39|9456.46|9456.46|9426.55|9426.55|0
1705564800000|2024-01-18 08:00:00|9462.33|9462.33|9397.68|9397.68|9463.52|9463.52|9394.85|9394.85|0
1705568400000|2024-01-18 09:00:00|9398.54|9398.54|9477.44|9477.44|9479.63|9479.63|9398.54|9398.54|0
1705572000000|2024-01-18 10:00:00|9476.35|9476.35|9486.27|9486.27|9486.27|9486.27|9455.82|9455.82|0
1705575600000|2024-01-18 11:00:00|9487.13|9487.13|9511.01|9511.01|9511.01|9511.01|9486.31|9486.31|0
1705579200000|2024-01-18 12:00:00|9510.2|9510.2|9509.83|9509.83|9517.71|9517.71|9501.83|9501.83|0
1705582800000|2024-01-18 13:00:00|9510.34|9510.34|9482.65|9482.65|9516.93|9516.93|9480.83|9480.83|0
1705586400000|2024-01-18 14:00:00|9484.24|9484.24|9492.21|9492.21|9503.79|9503.79|9483.55|9483.55|0
1705590000000|2024-01-18 15:00:00|9491.78|9491.78|9459.9|9459.9|9494.46|9494.46|9456.92|9456.92|0
1705593600000|2024-01-18 16:00:00|9460.47|9460.47|9479.89|9479.89|9487.45|9487.45|9459.52|9459.52|0
1705651200000|2024-01-19 08:00:00|9516.02|9516.02|9503.59|9503.59|9536.45|9536.45|9500.76|9500.76|0
1705654800000|2024-01-19 09:00:00|9502.3|9502.3|9478.37|9478.37|9514.88|9514.88|9466.56|9466.56|0
1705658400000|2024-01-19 10:00:00|9481.62|9481.62|9489.57|9489.57|9495.94|9495.94|9473.31|9473.31|0
1705662000000|2024-01-19 11:00:00|9489.14|9489.14|9478.43|9478.43|9489.14|9489.14|9471.8|9471.8|0
1705665600000|2024-01-19 12:00:00|9478.72|9478.72|9469.61|9469.61|9478.72|9478.72|9459.26|9459.26|0
1705669200000|2024-01-19 13:00:00|9469.18|9469.18|9432.55|9432.55|9475.25|9475.25|9432.55|9432.55|0
1705672800000|2024-01-19 14:00:00|9430.95|9430.95|9430.61|9430.61|9431.95|9431.95|9410.32|9410.32|0
1705676400000|2024-01-19 15:00:00|9431.7|9431.7|9432.85|9432.85|9438.84|9438.84|9412.5|9412.5|0
1705680000000|2024-01-19 16:00:00|9429.22|9429.22|9420.33|9420.33|9441.31|9441.31|9419.21|9419.21|0
1705910400000|2024-01-22 08:00:00|9549.16|9549.16|9536.14|9536.14|9578.83|9578.83|9533.42|9533.42|0
1705914000000|2024-01-22 09:00:00|9537.74|9537.74|9534.69|9534.69|9552.61|9552.61|9529.76|9529.76|0
1705917600000|2024-01-22 10:00:00|9533.09|9533.09|9527.91|9527.91|9540.36|9540.36|9517|9517|0
1705921200000|2024-01-22 11:00:00|9529.51|9529.51|9537.27|9537.27|9543.57|9543.57|9525.67|9525.67|0
1705924800000|2024-01-22 12:00:00|9536.68|9536.68|9521.05|9521.05|9536.68|9536.68|9508.02|9508.02|0
1705928400000|2024-01-22 13:00:00|9519.45|9519.45|9513.12|9513.12|9520.54|9520.54|9496.86|9496.86|0
1705932000000|2024-01-22 14:00:00|9516.31|9516.31|9561.82|9561.82|9571.87|9571.87|9514.8|9514.8|0
1705935600000|2024-01-22 15:00:00|9565.02|9565.02|9576.16|9576.16|9584.19|9584.19|9565.02|9565.02|0
1705939200000|2024-01-22 16:00:00|9574.57|9574.57|9581|9581|9581|9581|9564.08|9564.08|0
1705996800000|2024-01-23 08:00:00|9547.89|9547.89|9565.92|9565.92|9581.77|9581.77|9535.52|9535.52|0
1706000400000|2024-01-23 09:00:00|9566.35|9566.35|9513.94|9513.94|9570.9|9570.9|9512.34|9512.34|0
1706004000000|2024-01-23 10:00:00|9515.54|9515.54|9513.9|9513.9|9516.4|9516.4|9493.66|9493.66|0
1706007600000|2024-01-23 11:00:00|9512.31|9512.31|9537.91|9537.91|9544.06|9544.06|9509.11|9509.11|0
1706011200000|2024-01-23 12:00:00|9540.51|9540.51|9556.79|9556.79|9557.33|9557.33|9527.27|9527.27|0
1706014800000|2024-01-23 13:00:00|9557.36|9557.36|9529.95|9529.95|9566.17|9566.17|9528.87|9528.87|0
1706018400000|2024-01-23 14:00:00|9528.87|9528.87|9523.36|9523.36|9535.28|9535.28|9501.48|9501.48|0
1706022000000|2024-01-23 15:00:00|9524.22|9524.22|9499.42|9499.42|9535.57|9535.57|9495.85|9495.85|0
1706025600000|2024-01-23 16:00:00|9499.85|9499.85|9484.72|9484.72|9513.19|9513.19|9475.05|9475.05|0
1706083200000|2024-01-24 08:00:00|9490.7|9490.7|9456.48|9456.48|9502.25|9502.25|9441.89|9441.89|0
1706086800000|2024-01-24 09:00:00|9455.63|9455.63|9486.1|9486.1|9495.81|9495.81|9448.06|9448.06|0
1706090400000|2024-01-24 10:00:00|9484.5|9484.5|9481.45|9481.45|9486.97|9486.97|9464.5|9464.5|0
1706094000000|2024-01-24 11:00:00|9482.9|9482.9|9470.7|9470.7|9505.94|9505.94|9470.56|9470.56|0
1706097600000|2024-01-24 12:00:00|9472.42|9472.42|9480.51|9480.51|9482.11|9482.11|9466.58|9466.58|0
1706101200000|2024-01-24 13:00:00|9479.43|9479.43|9501.12|9501.12|9501.12|9501.12|9478.21|9478.21|0
1706104800000|2024-01-24 14:00:00|9502.21|9502.21|9489.51|9489.51|9511.72|9511.72|9482.85|9482.85|0
1706108400000|2024-01-24 15:00:00|9487.91|9487.91|9495.43|9495.43|9498.12|9498.12|9474.54|9474.54|0
1706112000000|2024-01-24 16:00:00|9495.86|9495.86|9512.24|9512.24|9515.44|9515.44|9484.73|9484.73|0
1706169600000|2024-01-25 08:00:00|9521.79|9521.79|9548.6|9548.6|9549.68|9549.68|9503.56|9503.56|0
1706173200000|2024-01-25 09:00:00|9547.51|9547.51|9546.98|9546.98|9548.06|9548.06|9527.11|9527.11|0
1706176800000|2024-01-25 10:00:00|9544.4|9544.4|9513.18|9513.18|9544.4|9544.4|9510|9510|0
1706180400000|2024-01-25 11:00:00|9512.1|9512.1|9529.59|9529.59|9530.31|9530.31|9505.07|9505.07|0
1706184000000|2024-01-25 12:00:00|9529.88|9529.88|9497.34|9497.34|9536.05|9536.05|9497.34|9497.34|0
1706187600000|2024-01-25 13:00:00|9496.26|9496.26|9516.67|9516.67|9526.49|9526.49|9491.1|9491.1|0
1706191200000|2024-01-25 14:00:00|9518.26|9518.26|9554.67|9554.67|9559.15|9559.15|9514.38|9514.38|0
1706194800000|2024-01-25 15:00:00|9556.27|9556.27|9546.5|9546.5|9560.83|9560.83|9539.25|9539.25|0
1706198400000|2024-01-25 16:00:00|9544.9|9544.9|9561.31|9561.31|9564.99|9564.99|9544.9|9544.9|0
1706256000000|2024-01-26 08:00:00|9513|9513|9565.5|9565.5|9571.73|9571.73|9501.12|9501.12|0
1706259600000|2024-01-26 09:00:00|9566.79|9566.79|9592.39|9592.39|9598.41|9598.41|9559.01|9559.01|0
1706263200000|2024-01-26 10:00:00|9593.99|9593.99|9555.07|9555.07|9595.48|9595.48|9547.72|9547.72|0
1706266800000|2024-01-26 11:00:00|9555.5|9555.5|9546.45|9546.45|9571.5|9571.5|9540.43|9540.43|0
1706270400000|2024-01-26 12:00:00|9547.18|9547.18|9615.45|9615.45|9621.27|9621.27|9547.18|9547.18|0
1706274000000|2024-01-26 13:00:00|9614.59|9614.59|9645.95|9645.95|9645.95|9645.95|9589.35|9589.35|0
1706277600000|2024-01-26 14:00:00|9647.55|9647.55|9631.42|9631.42|9667.01|9667.01|9628.26|9628.26|0
1706281200000|2024-01-26 15:00:00|9632.5|9632.5|9643.89|9643.89|9647.8|9647.8|9619.86|9619.86|0
1706284800000|2024-01-26 16:00:00|9644.97|9644.97|9643.43|9643.43|9649.83|9649.83|9634.81|9634.81|0
1706515200000|2024-01-29 08:00:00|9553.4|9553.4|9562.27|9562.27|9590.82|9590.82|9553.14|9553.14|0
1706518800000|2024-01-29 09:00:00|9559.96|9559.96|9527.56|9527.56|9567.97|9567.97|9520.28|9520.28|0
1706522400000|2024-01-29 10:00:00|9528.64|9528.64|9513.15|9513.15|9538.59|9538.59|9513.15|9513.15|0
1706526000000|2024-01-29 11:00:00|9512.07|9512.07|9518.58|9518.58|9520.87|9520.87|9504.69|9504.69|0
1706529600000|2024-01-29 12:00:00|9520.18|9520.18|9512.78|9512.78|9528.34|9528.34|9508.95|9508.95|0
1706533200000|2024-01-29 13:00:00|9514.22|9514.22|9543.68|9543.68|9543.68|9543.68|9514.22|9514.22|0
1706536800000|2024-01-29 14:00:00|9542.96|9542.96|9569.63|9569.63|9574.04|9574.04|9535.74|9535.74|0
1706540400000|2024-01-29 15:00:00|9569.2|9569.2|9562.2|9562.2|9569.2|9569.2|9549.81|9549.81|0
1706544000000|2024-01-29 16:00:00|9562.49|9562.49|9560.3|9560.3|9569.72|9569.72|9555.6|9555.6|0
1706601600000|2024-01-30 08:00:00|9617.43|9617.43|9686.12|9686.12|9696.16|9696.16|9611.42|9611.42|0
1706605200000|2024-01-30 09:00:00|9686.85|9686.85|9660.49|9660.49|9701.71|9701.71|9660.49|9660.49|0
1706608800000|2024-01-30 10:00:00|9660.92|9660.92|9658.32|9658.32|9672.77|9672.77|9646.08|9646.08|0
1706612400000|2024-01-30 11:00:00|9661.51|9661.51|9682.64|9682.64|9682.64|9682.64|9642.08|9642.08|0
1706616000000|2024-01-30 12:00:00|9683.37|9683.37|9697.01|9697.01|9700.78|9700.78|9681.22|9681.22|0
1706619600000|2024-01-30 13:00:00|9695.41|9695.41|9707.84|9707.84|9707.84|9707.84|9685.9|9685.9|0
1706623200000|2024-01-30 14:00:00|9706.55|9706.55|9720.76|9720.76|9723.44|9723.44|9696.56|9696.56|0
1706626800000|2024-01-30 15:00:00|9719.9|9719.9|9686.13|9686.13|9726.43|9726.43|9684.84|9684.84|0
1706630400000|2024-01-30 16:00:00|9685.41|9685.41|9696.5|9696.5|9699.88|9699.88|9681.7|9681.7|0
1706688000000|2024-01-31 08:00:00|9675.8|9675.8|9711.81|9711.81|9712.49|9712.49|9674.04|9674.04|0
1706691600000|2024-01-31 09:00:00|9710.52|9710.52|9721.6|9721.6|9725.65|9725.65|9697.92|9697.92|0
1706695200000|2024-01-31 10:00:00|9720|9720|9689.1|9689.1|9724.55|9724.55|9686.93|9686.93|0
1706698800000|2024-01-31 11:00:00|9688.51|9688.51|9702.58|9702.58|9704.52|9704.52|9683.89|9683.89|0
1706702400000|2024-01-31 12:00:00|9701.5|9701.5|9732.6|9732.6|9733.33|9733.33|9691.78|9691.78|0
1706706000000|2024-01-31 13:00:00|9733.69|9733.69|9737.27|9737.27|9746.53|9746.53|9730.23|9730.23|0
1706709600000|2024-01-31 14:00:00|9735.82|9735.82|9737.92|9737.92|9743.09|9743.09|9718.77|9718.77|0
1706713200000|2024-01-31 15:00:00|9738.78|9738.78|9686.6|9686.6|9747.49|9747.49|9684.29|9684.29|0
1706716800000|2024-01-31 16:00:00|9686.88|9686.88|9701.4|9701.4|9713.23|9713.23|9686.67|9686.67|0
1706774400000|2024-02-01 08:00:00|9688.04|9688.04|9719.17|9719.17|9730.83|9730.83|9682.16|9682.16|0
1706778000000|2024-02-01 09:00:00|9718.09|9718.09|9738.57|9738.57|9742.99|9742.99|9710.33|9710.33|0
1706781600000|2024-02-01 10:00:00|9740.16|9740.16|9746.86|9746.86|9751.57|9751.57|9728.29|9728.29|0
1706785200000|2024-02-01 11:00:00|9748.58|9748.58|9767.01|9767.01|9767.01|9767.01|9736.67|9736.67|0
1706788800000|2024-02-01 12:00:00|9768.61|9768.61|9750.15|9750.15|9770.2|9770.2|9737.77|9737.77|0
1706792400000|2024-02-01 13:00:00|9751.23|9751.23|9742.06|9742.06|9751.23|9751.23|9732.86|9732.86|0
1706796000000|2024-02-01 14:00:00|9743.66|9743.66|9744.5|9744.5|9779.54|9779.54|9739.28|9739.28|0
1706799600000|2024-02-01 15:00:00|9742.33|9742.33|9742.94|9742.94|9772.28|9772.28|9736.9|9736.9|0
1706803200000|2024-02-01 16:00:00|9743.37|9743.37|9721.76|9721.76|9746.05|9746.05|9721.76|9721.76|0
1706860800000|2024-02-02 08:00:00|9850.26|9850.26|9772.18|9772.18|9850.26|9850.26|9765.75|9765.75|0
1706864400000|2024-02-02 09:00:00|9774.12|9774.12|9785.78|9785.78|9808.72|9808.72|9774.12|9774.12|0
1706868000000|2024-02-02 10:00:00|9784.18|9784.18|9761.68|9761.68|9789.7|9789.7|9761.68|9761.68|0
1706871600000|2024-02-02 11:00:00|9760.96|9760.96|9783.58|9783.58|9785.09|9785.09|9759.36|9759.36|0
1706875200000|2024-02-02 12:00:00|9785.75|9785.75|9795.55|9795.55|9801.08|9801.08|9781.12|9781.12|0
1706878800000|2024-02-02 13:00:00|9794.69|9794.69|9703.25|9703.25|9796.86|9796.86|9699.84|9699.84|0
1706882400000|2024-02-02 14:00:00|9704.11|9704.11|9701.05|9701.05|9717.02|9717.02|9682.88|9682.88|0
1706886000000|2024-02-02 15:00:00|9699.03|9699.03|9697.61|9697.61|9704.78|9704.78|9678.47|9678.47|0
1706889600000|2024-02-02 16:00:00|9698.69|9698.69|9684.86|9684.86|9699.26|9699.26|9676.47|9676.47|0
1707120000000|2024-02-05 08:00:00|9666.48|9666.48|9656.08|9656.08|9668.91|9668.91|9650.87|9650.87|0
1707123600000|2024-02-05 09:00:00|9659.95|9659.95|9640.21|9640.21|9663.57|9663.57|9634.87|9634.87|0
1707127200000|2024-02-05 10:00:00|9640.61|9640.61|9640.08|9640.08|9670.96|9670.96|9640.08|9640.08|0
1707130800000|2024-02-05 11:00:00|9635.51|9635.51|9657.53|9657.53|9662.58|9662.58|9624.21|9624.21|0
1707134400000|2024-02-05 12:00:00|9658.61|9658.61|9643.13|9643.13|9668.19|9668.19|9643.13|9643.13|0
1707138000000|2024-02-05 13:00:00|9642.41|9642.41|9602.95|9602.95|9644.72|9644.72|9600.71|9600.71|0
1707141600000|2024-02-05 14:00:00|9604.54|9604.54|9594.23|9594.23|9613.18|9613.18|9588.31|9588.31|0
1707145200000|2024-02-05 15:00:00|9592.63|9592.63|9559.89|9559.89|9593.78|9593.78|9550.41|9550.41|0
1707148800000|2024-02-05 16:00:00|9560.32|9560.32|9540.02|9540.02|9564.43|9564.43|9540.02|9540.02|0
1707206400000|2024-02-06 08:00:00|9606.99|9606.99|9654.38|9654.38|9663.37|9663.37|9604.68|9604.68|0
1707210000000|2024-02-06 09:00:00|9651.92|9651.92|9639.03|9639.03|9685.08|9685.08|9627.13|9627.13|0
1707213600000|2024-02-06 10:00:00|9637.91|9637.91|9652.7|9652.7|9657.46|9657.46|9607.98|9607.98|0
1707217200000|2024-02-06 11:00:00|9650.69|9650.69|9624.05|9624.05|9652.91|9652.91|9604.79|9604.79|0
1707220800000|2024-02-06 12:00:00|9625.65|9625.65|9631.97|9631.97|9631.97|9631.97|9612.39|9612.39|0
1707224400000|2024-02-06 13:00:00|9633.06|9633.06|9664.59|9664.59|9671.54|9671.54|9633.06|9633.06|0
1707228000000|2024-02-06 14:00:00|9667.78|9667.78|9688.9|9688.9|9708.62|9708.62|9667.78|9667.78|0
1707231600000|2024-02-06 15:00:00|9687.81|9687.81|9701.44|9701.44|9717.47|9717.47|9685.06|9685.06|0
1707235200000|2024-02-06 16:00:00|9701.87|9701.87|9726.75|9726.75|9729.03|9729.03|9700.4|9700.4|0
1707292800000|2024-02-07 08:00:00|9710.58|9710.58|9689.32|9689.32|9711.01|9711.01|9658.59|9658.59|0
1707296400000|2024-02-07 09:00:00|9690.54|9690.54|9687.23|9687.23|9698.26|9698.26|9664.1|9664.1|0
1707300000000|2024-02-07 10:00:00|9688.83|9688.83|9691.51|9691.51|9699.85|9699.85|9682.69|9682.69|0
1707303600000|2024-02-07 11:00:00|9691.94|9691.94|9710.75|9710.75|9725.19|9725.19|9691.94|9691.94|0
1707307200000|2024-02-07 12:00:00|9710.47|9710.47|9728.63|9728.63|9733.45|9733.45|9701.5|9701.5|0
1707310800000|2024-02-07 13:00:00|9727.55|9727.55|9730.54|9730.54|9735.47|9735.47|9726.3|9726.3|0
1707314400000|2024-02-07 14:00:00|9730.97|9730.97|9724.39|9724.39|9739.78|9739.78|9717.43|9717.43|0
1707318000000|2024-02-07 15:00:00|9724.99|9724.99|9724.95|9724.95|9749.42|9749.42|9713.89|9713.89|0
1707321600000|2024-02-07 16:00:00|9724.52|9724.52|9705.26|9705.26|9724.52|9724.52|9705.26|9705.26|0
1707379200000|2024-02-08 08:00:00|9718.68|9718.68|9749.06|9749.06|9749.35|9749.35|9692.15|9692.15|0
1707382800000|2024-02-08 09:00:00|9748.2|9748.2|9800.35|9800.35|9803.69|9803.69|9746.91|9746.91|0
1707386400000|2024-02-08 10:00:00|9801.95|9801.95|9803.35|9803.35|9817.45|9817.45|9792.65|9792.65|0
1707390000000|2024-02-08 11:00:00|9803.78|9803.78|9806.13|9806.13|9814.87|9814.87|9778.5|9778.5|0
1707393600000|2024-02-08 12:00:00|9804.68|9804.68|9809.17|9809.17|9837.12|9837.12|9803.02|9803.02|0
1707397200000|2024-02-08 13:00:00|9809.9|9809.9|9809.3|9809.3|9823.56|9823.56|9803.54|9803.54|0
1707400800000|2024-02-08 14:00:00|9810.9|9810.9|9811.69|9811.69|9840.69|9840.69|9800.17|9800.17|0
1707404400000|2024-02-08 15:00:00|9810.54|9810.54|9796.55|9796.55|9811.26|9811.26|9770.84|9770.84|0
1707408000000|2024-02-08 16:00:00|9797.99|9797.99|9784.71|9784.71|9801.48|9801.48|9784.71|9784.71|0
1707465600000|2024-02-09 08:00:00|9749.89|9749.89|9768.92|9768.92|9786.77|9786.77|9747.64|9747.64|0
1707469200000|2024-02-09 09:00:00|9771.09|9771.09|9764.11|9764.11|9781.83|9781.83|9757.52|9757.52|0
1707472800000|2024-02-09 10:00:00|9765.71|9765.71|9749.28|9749.28|9765.71|9765.71|9742.7|9742.7|0
1707476400000|2024-02-09 11:00:00|9750.88|9750.88|9746.44|9746.44|9758.43|9758.43|9745.27|9745.27|0
1707480000000|2024-02-09 12:00:00|9748.9|9748.9|9763.58|9763.58|9764.29|9764.29|9748.9|9748.9|0
1707483600000|2024-02-09 13:00:00|9764.44|9764.44|9771.1|9771.1|9775.04|9775.04|9756.73|9756.73|0
1707487200000|2024-02-09 14:00:00|9771.96|9771.96|9742.58|9742.58|9777.91|9777.91|9739.34|9739.34|0
1707490800000|2024-02-09 15:00:00|9743.45|9743.45|9755.38|9755.38|9755.38|9755.38|9731.6|9731.6|0
1707494400000|2024-02-09 16:00:00|9756.47|9756.47|9746.18|9746.18|9759.32|9759.32|9745.32|9745.32|0
1707724800000|2024-02-12 08:00:00|9850.64|9850.64|9897.44|9897.44|9934.85|9934.85|9845.41|9845.41|0
1707728400000|2024-02-12 09:00:00|9895.27|9895.27|9865.31|9865.31|9910.5|9910.5|9865.31|9865.31|0
1707732000000|2024-02-12 10:00:00|9865.6|9865.6|9839.37|9839.37|9877.18|9877.18|9836.49|9836.49|0
1707735600000|2024-02-12 11:00:00|9838.5|9838.5|9803.57|9803.57|9838.5|9838.5|9800.89|9800.89|0
1707739200000|2024-02-12 12:00:00|9804.14|9804.14|9803.4|9803.4|9806.04|9806.04|9792.13|9792.13|0
1707742800000|2024-02-12 13:00:00|9805.12|9805.12|9790.02|9790.02|9817.16|9817.16|9790.02|9790.02|0
1707746400000|2024-02-12 14:00:00|9791.31|9791.31|9767.07|9767.07|9798.71|9798.71|9756.43|9756.43|0
1707750000000|2024-02-12 15:00:00|9765.98|9765.98|9771.87|9771.87|9775.24|9775.24|9755.62|9755.62|0
1707753600000|2024-02-12 16:00:00|9773.47|9773.47|9761.25|9761.25|9776.95|9776.95|9756.82|9756.82|0
1707811200000|2024-02-13 08:00:00|9707.75|9707.75|9688.79|9688.79|9707.75|9707.75|9659.13|9659.13|0
1707814800000|2024-02-13 09:00:00|9687.19|9687.19|9684.96|9684.96|9697.25|9697.25|9681.25|9681.25|0
1707818400000|2024-02-13 10:00:00|9683.87|9683.87|9637.98|9637.98|9683.87|9683.87|9628.11|9628.11|0
1707822000000|2024-02-13 11:00:00|9637.69|9637.69|9621.34|9621.34|9650.55|9650.55|9620.48|9620.48|0
1707825600000|2024-02-13 12:00:00|9623.59|9623.59|9575.86|9575.86|9623.59|9623.59|9573.99|9573.99|0
1707829200000|2024-02-13 13:00:00|9576.29|9576.29|9516.15|9516.15|9594.38|9594.38|9501.97|9501.97|0
1707832800000|2024-02-13 14:00:00|9517.75|9517.75|9519.9|9519.9|9528.51|9528.51|9481.97|9481.97|0
1707836400000|2024-02-13 15:00:00|9518.82|9518.82|9542.69|9542.69|9559.6|9559.6|9504.47|9504.47|0
1707840000000|2024-02-13 16:00:00|9543.77|9543.77|9558.16|9558.16|9568.59|9568.59|9543.65|9543.65|0
1707897600000|2024-02-14 08:00:00|9623.84|9623.84|9626.94|9626.94|9644.83|9644.83|9609|9609|0
1707901200000|2024-02-14 09:00:00|9626.51|9626.51|9664.98|9664.98|9667.42|9667.42|9619.69|9619.69|0
1707904800000|2024-02-14 10:00:00|9663.9|9663.9|9684.52|9684.52|9688.69|9688.69|9654.84|9654.84|0
1707908400000|2024-02-14 11:00:00|9683.66|9683.66|9668.44|9668.44|9683.66|9683.66|9660|9660|0
1707912000000|2024-02-14 12:00:00|9671.7|9671.7|9678.62|9678.62|9680.58|9680.58|9663.14|9663.14|0
1707915600000|2024-02-14 13:00:00|9679.34|9679.34|9666.94|9666.94|9684.48|9684.48|9665.74|9665.74|0
1707919200000|2024-02-14 14:00:00|9666.51|9666.51|9674.92|9674.92|9678.32|9678.32|9658.92|9658.92|0
1707922800000|2024-02-14 15:00:00|9676|9676|9694.04|9694.04|9713.24|9713.24|9673.43|9673.43|0
1707926400000|2024-02-14 16:00:00|9692.44|9692.44|9676.08|9676.08|9692.44|9692.44|9676.08|9676.08|0
1707984000000|2024-02-15 08:00:00|9811.87|9811.87|9789.78|9789.78|9816.81|9816.81|9778.32|9778.32|0
1707987600000|2024-02-15 09:00:00|9791.8|9791.8|9761.03|9761.03|9792.88|9792.88|9758.27|9758.27|0
1707991200000|2024-02-15 10:00:00|9760.6|9760.6|9758.67|9758.67|9772.38|9772.38|9756.79|9756.79|0
1707994800000|2024-02-15 11:00:00|9759.1|9759.1|9746.16|9746.16|9773.01|9773.01|9742|9742|0
1707998400000|2024-02-15 12:00:00|9749.36|9749.36|9751.31|9751.31|9762.82|9762.82|9749.36|9749.36|0
1708002000000|2024-02-15 13:00:00|9750.88|9750.88|9748.43|9748.43|9764.24|9764.24|9743.46|9743.46|0
1708005600000|2024-02-15 14:00:00|9748|9748|9735.18|9735.18|9760.63|9760.63|9731.81|9731.81|0
1708009200000|2024-02-15 15:00:00|9736.27|9736.27|9758.05|9758.05|9765.23|9765.23|9733.33|9733.33|0
1708012800000|2024-02-15 16:00:00|9758.92|9758.92|9726.2|9726.2|9758.92|9758.92|9721.29|9721.29|0
1708070400000|2024-02-16 08:00:00|9766.54|9766.54|9774.03|9774.03|9785.21|9785.21|9755.05|9755.05|0
1708074000000|2024-02-16 09:00:00|9774.88|9774.88|9797.62|9797.62|9810.42|9810.42|9774.88|9774.88|0
1708077600000|2024-02-16 10:00:00|9796.54|9796.54|9838.36|9838.36|9845.85|9845.85|9794.37|9794.37|0
1708081200000|2024-02-16 11:00:00|9836.19|9836.19|9840.51|9840.51|9846.65|9846.65|9818.35|9818.35|0
1708084800000|2024-02-16 12:00:00|9842.11|9842.11|9866.88|9866.88|9878.77|9878.77|9842.11|9842.11|0
1708088400000|2024-02-16 13:00:00|9865.79|9865.79|9858.13|9858.13|9877.79|9877.79|9837.11|9837.11|0
1708092000000|2024-02-16 14:00:00|9857.71|9857.71|9876.21|9876.21|9896.11|9896.11|9857.28|9857.28|0
1708095600000|2024-02-16 15:00:00|9875.78|9875.78|9937.93|9937.93|9946.18|9946.18|9869.87|9869.87|0
1708099200000|2024-02-16 16:00:00|9939.53|9939.53|9946.29|9946.29|9946.29|9946.29|9930.7|9930.7|0
1708329600000|2024-02-19 08:00:00|9918.01|9918.01|9896.33|9896.33|9920.18|9920.18|9891.25|9891.25|0
1708333200000|2024-02-19 09:00:00|9895.9|9895.9|9927.55|9927.55|9932.11|9932.11|9888.65|9888.65|0
1708336800000|2024-02-19 10:00:00|9927.12|9927.12|9933.83|9933.83|9933.84|9933.84|9909.35|9909.35|0
1708340400000|2024-02-19 11:00:00|9933.4|9933.4|9952.05|9952.05|9952.05|9952.05|9933.4|9933.4|0
1708344000000|2024-02-19 12:00:00|9953.65|9953.65|9951.95|9951.95|9956|9956|9942.34|9942.34|0
1708347600000|2024-02-19 13:00:00|9953.39|9953.39|9956.75|9956.75|9964.91|9964.91|9950.44|9950.44|0
1708351200000|2024-02-19 14:00:00|9955.66|9955.66|9982.43|9982.43|9983.01|9983.01|9949.58|9949.58|0
1708354800000|2024-02-19 15:00:00|9983.51|9983.51|10004.64|10004.64|10006.36|10006.36|9971.96|9971.96|0
1708358400000|2024-02-19 16:00:00|10005.05|10005.05|10022.9|10022.9|10026.17|10026.17|10005.05|10005.05|0
1708416000000|2024-02-20 08:00:00|10008.54|10008.54|10019.3|10019.3|10024.09|10024.09|9994.39|9994.39|0
1708419600000|2024-02-20 09:00:00|10020.9|10020.9|10006.17|10006.17|10030.29|10030.29|9997.94|9997.94|0
1708423200000|2024-02-20 10:00:00|10007.77|10007.77|10017.5|10017.5|10025.49|10025.49|10000.9|10000.9|0
1708426800000|2024-02-20 11:00:00|10016.42|10016.42|10012.29|10012.29|10019.19|10019.19|10007.85|10007.85|0
1708430400000|2024-02-20 12:00:00|10012.86|10012.86|10012.59|10012.59|10029.23|10029.23|10011.43|10011.43|0
1708434000000|2024-02-20 13:00:00|10011.51|10011.51|9980.73|9980.73|10013.11|10013.11|9979.29|9979.29|0
1708437600000|2024-02-20 14:00:00|9980.44|9980.44|9948.32|9948.32|9980.44|9980.44|9936.63|9936.63|0
1708441200000|2024-02-20 15:00:00|9948.75|9948.75|9964.15|9964.15|9964.15|9964.15|9923.22|9923.22|0
1708444800000|2024-02-20 16:00:00|9963.87|9963.87|9955.48|9955.48|9971.51|9971.51|9955.48|9955.48|0
1708502400000|2024-02-21 08:00:00|9980.73|9980.73|9987.71|9987.71|9992.02|9992.02|9973.84|9973.84|0
1708506000000|2024-02-21 09:00:00|9988.79|9988.79|9963.19|9963.19|9992.76|9992.76|9960.62|9960.62|0
1708509600000|2024-02-21 10:00:00|9964.92|9964.92|9962.34|9962.34|9985.19|9985.19|9962.34|9962.34|0
1708513200000|2024-02-21 11:00:00|9962.77|9962.77|9961.47|9961.47|9967.86|9967.86|9960.32|9960.32|0
1708516800000|2024-02-21 12:00:00|9962.52|9962.52|9949.9|9949.9|9966.52|9966.52|9942.17|9942.17|0
1708520400000|2024-02-21 13:00:00|9950.48|9950.48|9954.97|9954.97|9956.57|9956.57|9941.24|9941.24|0
1708524000000|2024-02-21 14:00:00|9956.06|9956.06|9953.83|9953.83|9980.15|9980.15|9951.09|9951.09|0
1708527600000|2024-02-21 15:00:00|9954.91|9954.91|9971.98|9971.98|9976.75|9976.75|9949.49|9949.49|0
1708531200000|2024-02-21 16:00:00|9971.55|9971.55|9967.75|9967.75|9978.42|9978.42|9953.97|9953.97|0
1708588800000|2024-02-22 08:00:00|10025.46|10025.46|9985.71|9985.71|10025.46|10025.46|9979.04|9979.04|0
1708592400000|2024-02-22 09:00:00|9987.31|9987.31|9996.11|9996.11|10005.13|10005.13|9960.27|9960.27|0
1708596000000|2024-02-22 10:00:00|9995.02|9995.02|9995.41|9995.41|10009.53|10009.53|9990.12|9990.12|0
1708599600000|2024-02-22 11:00:00|9994.98|9994.98|10025.05|10025.05|10030.82|10030.82|9992.18|9992.18|0
1708603200000|2024-02-22 12:00:00|10023.03|10023.03|10026.65|10026.65|10045.79|10045.79|10015.64|10015.64|0
1708606800000|2024-02-22 13:00:00|10026.94|10026.94|10073.65|10073.65|10080.37|10080.37|10024.13|10024.13|0
1708610400000|2024-02-22 14:00:00|10072.57|10072.57|10090.12|10090.12|10097.95|10097.95|10068.68|10068.68|0
1708614000000|2024-02-22 15:00:00|10089.04|10089.04|10100.74|10100.74|10107.76|10107.76|10080.47|10080.47|0
1708617600000|2024-02-22 16:00:00|10099.15|10099.15|10108.85|10108.85|10108.85|10108.85|10091.48|10091.48|0
1708675200000|2024-02-23 08:00:00|10075.94|10075.94|10057.83|10057.83|10080.83|10080.83|10037.22|10037.22|0
1708678800000|2024-02-23 09:00:00|10058.26|10058.26|10068.64|10068.64|10069.83|10069.83|10054.21|10054.21|0
1708682400000|2024-02-23 10:00:00|10070.23|10070.23|10075.41|10075.41|10095.27|10095.27|10070.23|10070.23|0
1708686000000|2024-02-23 11:00:00|10077.58|10077.58|10086.18|10086.18|10099.96|10099.96|10076.7|10076.7|0
1708689600000|2024-02-23 12:00:00|10086.91|10086.91|10091.64|10091.64|10091.64|10091.64|10080.53|10080.53|0
1708693200000|2024-02-23 13:00:00|10091.93|10091.93|10090.17|10090.17|10102.93|10102.93|10090.17|10090.17|0
1708696800000|2024-02-23 14:00:00|10090.46|10090.46|10092.52|10092.52|10107.17|10107.17|10086.56|10086.56|0
1708700400000|2024-02-23 15:00:00|10091.44|10091.44|10108.71|10108.71|10114.8|10114.8|10088.89|10088.89|0
1708704000000|2024-02-23 16:00:00|10109.44|10109.44|10124.73|10124.73|10129.23|10129.23|10099.46|10099.46|0
1708934400000|2024-02-26 08:00:00|10101.52|10101.52|10105.76|10105.76|10116.85|10116.85|10097.44|10097.44|0
1708938000000|2024-02-26 09:00:00|10107.36|10107.36|10050.6|10050.6|10108.94|10108.94|10046.37|10046.37|0
1708941600000|2024-02-26 10:00:00|10049|10049|10077.19|10077.19|10077.62|10077.62|10048.54|10048.54|0
1708945200000|2024-02-26 11:00:00|10077.76|10077.76|10075.83|10075.83|10086.56|10086.56|10075.83|10075.83|0
1708948800000|2024-02-26 12:00:00|10074.23|10074.23|10076.32|10076.32|10078.06|10078.06|10066.26|10066.26|0
1708952400000|2024-02-26 13:00:00|10078.05|10078.05|10099.62|10099.62|10103.43|10103.43|10072.12|10072.12|0
1708956000000|2024-02-26 14:00:00|10100.43|10100.43|10070.73|10070.73|10100.43|10100.43|10070.73|10070.73|0
1708959600000|2024-02-26 15:00:00|10070.32|10070.32|10094.02|10094.02|10095.82|10095.82|10070.32|10070.32|0
1708963200000|2024-02-26 16:00:00|10095.31|10095.31|10101.26|10101.26|10104.11|10104.11|10087.56|10087.56|0
1709020800000|2024-02-27 08:00:00|10125.58|10125.58|10084.34|10084.34|10129.04|10129.04|10084.34|10084.34|0
1709024400000|2024-02-27 09:00:00|10085.43|10085.43|10104.73|10104.73|10124.18|10124.18|10085.43|10085.43|0
1709028000000|2024-02-27 10:00:00|10103.13|10103.13|10122.04|10122.04|10122.04|10122.04|10098.59|10098.59|0
1709031600000|2024-02-27 11:00:00|10122.47|10122.47|10100.12|10100.12|10122.9|10122.9|10089.85|10089.85|0
1709035200000|2024-02-27 12:00:00|10098.6|10098.6|10100.8|10100.8|10101.64|10101.64|10087.49|10087.49|0
1709038800000|2024-02-27 13:00:00|10100.52|10100.52|10058.83|10058.83|10105.51|10105.51|10043.41|10043.41|0
1709042400000|2024-02-27 14:00:00|10057.24|10057.24|10105.6|10105.6|10107.64|10107.64|10054.78|10054.78|0
1709046000000|2024-02-27 15:00:00|10106.32|10106.32|10109.08|10109.08|10128.16|10128.16|10104.76|10104.76|0
1709049600000|2024-02-27 16:00:00|10107.99|10107.99|10108.41|10108.41|10110.51|10110.51|10094.52|10094.52|0
1709107200000|2024-02-28 08:00:00|10055.77|10055.77|10048.19|10048.19|10075.71|10075.71|10048.19|10048.19|0
1709110800000|2024-02-28 09:00:00|10047.76|10047.76|10018.35|10018.35|10057.9|10057.9|10004.64|10004.64|0
1709114400000|2024-02-28 10:00:00|10019.21|10019.21|9997.03|9997.03|10029.77|10029.77|9991.12|9991.12|0
1709118000000|2024-02-28 11:00:00|9995.84|9995.84|9970.01|9970.01|10002.88|10002.88|9970.01|9970.01|0
1709121600000|2024-02-28 12:00:00|9971.13|9971.13|9971.53|9971.53|9979.35|9979.35|9955.28|9955.28|0
1709125200000|2024-02-28 13:00:00|9969.93|9969.93|9924.27|9924.27|9979.04|9979.04|9916.51|9916.51|0
1709128800000|2024-02-28 14:00:00|9924.7|9924.7|9885.88|9885.88|9944.41|9944.41|9885.18|9885.18|0
1709132400000|2024-02-28 15:00:00|9884.28|9884.28|9900.47|9900.47|9913.93|9913.93|9874.14|9874.14|0
1709136000000|2024-02-28 16:00:00|9900.18|9900.18|9895.14|9895.14|9904.65|9904.65|9889.52|9889.52|0
1709193600000|2024-02-29 08:00:00|9957.99|9957.99|9953.7|9953.7|9980.53|9980.53|9932.45|9932.45|0
1709197200000|2024-02-29 09:00:00|9955.15|9955.15|9913.51|9913.51|9955.15|9955.15|9887.38|9887.38|0
1709200800000|2024-02-29 10:00:00|9912.7|9912.7|9919.05|9919.05|9938.78|9938.78|9901.4|9901.4|0
1709204400000|2024-02-29 11:00:00|9919.48|9919.48|9916.49|9916.49|9936|9936|9899.09|9899.09|0
1709208000000|2024-02-29 12:00:00|9916.2|9916.2|9922.99|9922.99|9922.99|9922.99|9881.91|9881.91|0
1709211600000|2024-02-29 13:00:00|9923.4|9923.4|9929.19|9929.19|9941.85|9941.85|9903.37|9903.37|0
1709215200000|2024-02-29 14:00:00|9927.02|9927.02|9912.1|9912.1|9950.84|9950.84|9905.1|9905.1|0
1709218800000|2024-02-29 15:00:00|9912.39|9912.39|9921.04|9921.04|9929.49|9929.49|9890.74|9890.74|0
1709222400000|2024-02-29 16:00:00|9919.44|9919.44|9911.07|9911.07|9932.35|9932.35|9905.82|9905.82|0
1709280000000|2024-03-01 08:00:00|9837.34|9837.34|9812.39|9812.39|9837.34|9837.34|9764.38|9764.38|0
1709283600000|2024-03-01 09:00:00|9813.25|9813.25|9833.94|9833.94|9866.21|9866.21|9808.6|9808.6|0
1709287200000|2024-03-01 10:00:00|9832.34|9832.34|9776.79|9776.79|9832.99|9832.99|9761.01|9761.01|0
1709290800000|2024-03-01 11:00:00|9778.39|9778.39|9841.01|9841.01|9843.38|9843.38|9778.39|9778.39|0
1709294400000|2024-03-01 12:00:00|9840.28|9840.28|9823.58|9823.58|9840.28|9840.28|9808.49|9808.49|0
1709298000000|2024-03-01 13:00:00|9824.87|9824.87|9811.99|9811.99|9828.47|9828.47|9806.66|9806.66|0
1709301600000|2024-03-01 14:00:00|9813.08|9813.08|9781.3|9781.3|9830.46|9830.46|9775.4|9775.4|0
1709305200000|2024-03-01 15:00:00|9784.5|9784.5|9811.32|9811.32|9819.21|9819.21|9784.5|9784.5|0
1709308800000|2024-03-01 16:00:00|9813.48|9813.48|9827.65|9827.65|9834.74|9834.74|9813.48|9813.48|0
1709539200000|2024-03-04 08:00:00|9891.39|9891.39|9857.68|9857.68|9912.7|9912.7|9854.49|9854.49|0
1709542800000|2024-03-04 09:00:00|9856.82|9856.82|9840.47|9840.47|9859.43|9859.43|9836.89|9836.89|0
1709546400000|2024-03-04 10:00:00|9842.06|9842.06|9849.69|9849.69|9849.69|9849.69|9824.43|9824.43|0
1709550000000|2024-03-04 11:00:00|9847.52|9847.52|9849.07|9849.07|9858.44|9858.44|9838.16|9838.16|0
1709553600000|2024-03-04 12:00:00|9850.51|9850.51|9850.1|9850.1|9858.84|9858.84|9840.24|9840.24|0
1709557200000|2024-03-04 13:00:00|9849.24|9849.24|9826.78|9826.78|9849.24|9849.24|9819.89|9819.89|0
1709560800000|2024-03-04 14:00:00|9827.93|9827.93|9827.88|9827.88|9839.44|9839.44|9818.73|9818.73|0
1709564400000|2024-03-04 15:00:00|9828.97|9828.97|9803.54|9803.54|9836.48|9836.48|9793.41|9793.41|0
1709568000000|2024-03-04 16:00:00|9804.26|9804.26|9850.62|9850.62|9851.1|9851.1|9804.26|9804.26|0
1709625600000|2024-03-05 08:00:00|9870.82|9870.82|9854.87|9854.87|9900.85|9900.85|9854.87|9854.87|0
1709629200000|2024-03-05 09:00:00|9859.21|9859.21|9962.83|9962.83|9966.17|9966.17|9859.21|9859.21|0
1709632800000|2024-03-05 10:00:00|9965.73|9965.73|9952.48|9952.48|9969.79|9969.79|9930.93|9930.93|0
1709636400000|2024-03-05 11:00:00|9952.88|9952.88|9963.57|9963.57|9970.02|9970.02|9949.38|9949.38|0
1709640000000|2024-03-05 12:00:00|9964.66|9964.66|9943.94|9943.94|9969.91|9969.91|9943.94|9943.94|0
1709643600000|2024-03-05 13:00:00|9945.66|9945.66|9919.27|9919.27|9949.73|9949.73|9918.69|9918.69|0
1709647200000|2024-03-05 14:00:00|9918.15|9918.15|9877.29|9877.29|9924.46|9924.46|9871.24|9871.24|0
1709650800000|2024-03-05 15:00:00|9876.16|9876.16|9815.67|9815.67|9883.39|9883.39|9792.24|9792.24|0
1709654400000|2024-03-05 16:00:00|9816.75|9816.75|9811.23|9811.23|9833.39|9833.39|9804.56|9804.56|0
1709712000000|2024-03-06 08:00:00|9755.35|9755.35|9764.94|9764.94|9777.54|9777.54|9737.2|9737.2|0
1709715600000|2024-03-06 09:00:00|9766.54|9766.54|9776.11|9776.11|9785.63|9785.63|9766.54|9766.54|0
1709719200000|2024-03-06 10:00:00|9774.96|9774.96|9785.76|9785.76|9785.76|9785.76|9760.87|9760.87|0
1709722800000|2024-03-06 11:00:00|9784.9|9784.9|9793.93|9793.93|9800.63|9800.63|9784.9|9784.9|0
1709726400000|2024-03-06 12:00:00|9796.8|9796.8|9846.49|9846.49|9847.35|9847.35|9796.8|9796.8|0
1709730000000|2024-03-06 13:00:00|9847.57|9847.57|9850.99|9850.99|9867.2|9867.2|9841.05|9841.05|0
1709733600000|2024-03-06 14:00:00|9851.42|9851.42|9875.27|9875.27|9885.7|9885.7|9851.42|9851.42|0
1709737200000|2024-03-06 15:00:00|9875.7|9875.7|9874.8|9874.8|9880.76|9880.76|9850.5|9850.5|0
1709740800000|2024-03-06 16:00:00|9873.2|9873.2|9886.02|9886.02|9890.65|9890.65|9871.68|9871.68|0
1709798400000|2024-03-07 08:00:00|9867.8|9867.8|9852.86|9852.86|9877.95|9877.95|9851.37|9851.37|0
1709802000000|2024-03-07 09:00:00|9851.78|9851.78|9871.74|9871.74|9878.93|9878.93|9846.74|9846.74|0
1709805600000|2024-03-07 10:00:00|9872.46|9872.46|9883.78|9883.78|9896.51|9896.51|9872.46|9872.46|0
1709809200000|2024-03-07 11:00:00|9882.7|9882.7|9876.7|9876.7|9892.32|9892.32|9867.54|9867.54|0
1709812800000|2024-03-07 12:00:00|9878.3|9878.3|9881.55|9881.55|9887.38|9887.38|9873.99|9873.99|0
1709816400000|2024-03-07 13:00:00|9881.98|9881.98|9921.66|9921.66|9932.07|9932.07|9874.34|9874.34|0
1709820000000|2024-03-07 14:00:00|9922.09|9922.09|9935.56|9935.56|9936.89|9936.89|9902.6|9902.6|0
1709823600000|2024-03-07 15:00:00|9935.85|9935.85|9906.22|9906.22|9939.29|9939.29|9901.67|9901.67|0
1709827200000|2024-03-07 16:00:00|9905.79|9905.79|9889.73|9889.73|9905.79|9905.79|9883.32|9883.32|0
1709884800000|2024-03-08 08:00:00|9876.72|9876.72|9868.41|9868.41|9879.46|9879.46|9856.71|9856.71|0
1709888400000|2024-03-08 09:00:00|9865.04|9865.04|9870.25|9870.25|9890.11|9890.11|9856.71|9856.71|0
1709892000000|2024-03-08 10:00:00|9868.65|9868.65|9848.79|9848.79|9868.65|9868.65|9847.71|9847.71|0
1709895600000|2024-03-08 11:00:00|9850.39|9850.39|9851.15|9851.15|9873.53|9873.53|9850.39|9850.39|0
1709899200000|2024-03-08 12:00:00|9850.07|9850.07|9841.91|9841.91|9854.63|9854.63|9828.42|9828.42|0
1709902800000|2024-03-08 13:00:00|9842.48|9842.48|9875.01|9875.01|9887.01|9887.01|9841.76|9841.76|0
1709906400000|2024-03-08 14:00:00|9876.45|9876.45|9888.48|9888.48|9916.82|9916.82|9875.58|9875.58|0
1709910000000|2024-03-08 15:00:00|9887.9|9887.9|9937.86|9937.86|9938.44|9938.44|9887.9|9887.9|0
1709913600000|2024-03-08 16:00:00|9938.72|9938.72|9927.17|9927.17|9945.82|9945.82|9924.55|9924.55|0
1710144000000|2024-03-11 08:00:00|9862.94|9862.94|9855.82|9855.82|9892.84|9892.84|9851.97|9851.97|0
1710147600000|2024-03-11 09:00:00|9854.37|9854.37|9854.63|9854.63|9870.36|9870.36|9842.14|9842.14|0
1710151200000|2024-03-11 10:00:00|9854.2|9854.2|9841.46|9841.46|9857|9857|9824.15|9824.15|0
1710154800000|2024-03-11 11:00:00|9842.91|9842.91|9835.66|9835.66|9865.65|9865.65|9835.66|9835.66|0
1710158400000|2024-03-11 12:00:00|9834.58|9834.58|9833.45|9833.45|9838.86|9838.86|9810.93|9810.93|0
1710162000000|2024-03-11 13:00:00|9831.29|9831.29|9813.61|9813.61|9841.85|9841.85|9813.61|9813.61|0
1710165600000|2024-03-11 14:00:00|9812.41|9812.41|9815.18|9815.18|9821.42|9821.42|9796.63|9796.63|0
1710169200000|2024-03-11 15:00:00|9814.75|9814.75|9803.91|9803.91|9822.31|9822.31|9788.12|9788.12|0
1710172800000|2024-03-11 16:00:00|9804.34|9804.34|9820.39|9820.39|9821.48|9821.48|9799.89|9799.89|0
1710230400000|2024-03-12 08:00:00|9865.41|9865.41|9870.77|9870.77|9873.65|9873.65|9837.33|9837.33|0
1710234000000|2024-03-12 09:00:00|9872.37|9872.37|9852.69|9852.69|9879.15|9879.15|9850.56|9850.56|0
1710237600000|2024-03-12 10:00:00|9853.12|9853.12|9843.89|9843.89|9853.12|9853.12|9831.57|9831.57|0
1710241200000|2024-03-12 11:00:00|9842.81|9842.81|9843.73|9843.73|9850.24|9850.24|9832.21|9832.21|0
1710244800000|2024-03-12 12:00:00|9844.59|9844.59|9838.16|9838.16|9849.83|9849.83|9793.49|9793.49|0
1710248400000|2024-03-12 13:00:00|9838.59|9838.59|9808.04|9808.04|9841.3|9841.3|9795.65|9795.65|0
1710252000000|2024-03-12 14:00:00|9816.03|9816.03|9851.79|9851.79|9852.22|9852.22|9804.59|9804.59|0
1710255600000|2024-03-12 15:00:00|9853.39|9853.39|9878.14|9878.14|9879.67|9879.67|9851.16|9851.16|0
1710259200000|2024-03-12 16:00:00|9877.71|9877.71|9891.17|9891.17|9892.91|9892.91|9871.19|9871.19|0
1710316800000|2024-03-13 08:00:00|9897.19|9897.19|9859.91|9859.91|9912.64|9912.64|9857.96|9857.96|0
1710320400000|2024-03-13 09:00:00|9856.72|9856.72|9875.99|9875.99|9877.37|9877.37|9851.23|9851.23|0
1710324000000|2024-03-13 10:00:00|9878.99|9878.99|9861.5|9861.5|9886.08|9886.08|9854.27|9854.27|0
1710327600000|2024-03-13 11:00:00|9860.21|9860.21|9853.27|9853.27|9870.41|9870.41|9853.27|9853.27|0
1710331200000|2024-03-13 12:00:00|9854.87|9854.87|9860.53|9860.53|9860.53|9860.53|9845.66|9845.66|0
1710334800000|2024-03-13 13:00:00|9863.72|9863.72|9855.2|9855.2|9889.97|9889.97|9851.95|9851.95|0
1710338400000|2024-03-13 14:00:00|9853.6|9853.6|9820.34|9820.34|9853.6|9853.6|9815.81|9815.81|0
1710342000000|2024-03-13 15:00:00|9819.53|9819.53|9833.1|9833.1|9840.78|9840.78|9814.9|9814.9|0
1710345600000|2024-03-13 16:00:00|9832.01|9832.01|9824.23|9824.23|9838.29|9838.29|9818.36|9818.36|0
1710403200000|2024-03-14 08:00:00|9808.19|9808.19|9792.29|9792.29|9810.96|9810.96|9777.66|9777.66|0
1710406800000|2024-03-14 09:00:00|9789.1|9789.1|9791.62|9791.62|9815.57|9815.57|9787.38|9787.38|0
1710410400000|2024-03-14 10:00:00|9793.21|9793.21|9801.21|9801.21|9806.08|9806.08|9785.62|9785.62|0
1710414000000|2024-03-14 11:00:00|9802.29|9802.29|9805.31|9805.31|9816.39|9816.39|9800.78|9800.78|0
1710417600000|2024-03-14 12:00:00|9804.22|9804.22|9772.76|9772.76|9810.81|9810.81|9772.76|9772.76|0
1710421200000|2024-03-14 13:00:00|9771.68|9771.68|9793.71|9793.71|9828.27|9828.27|9771.68|9771.68|0
1710424800000|2024-03-14 14:00:00|9792.11|9792.11|9729.27|9729.27|9792.11|9792.11|9727.32|9727.32|0
1710428400000|2024-03-14 15:00:00|9730.36|9730.36|9768.37|9768.37|9770.54|9770.54|9729.2|9729.2|0
1710432000000|2024-03-14 16:00:00|9767.29|9767.29|9780.58|9780.58|9782.32|9782.32|9751.73|9751.73|0
1710489600000|2024-03-15 08:00:00|9711.44|9711.44|9712.32|9712.32|9745.25|9745.25|9708.91|9708.91|0
1710493200000|2024-03-15 09:00:00|9711.24|9711.24|9752.14|9752.14|9752.14|9752.14|9711.24|9711.24|0
1710496800000|2024-03-15 10:00:00|9751.85|9751.85|9772.59|9772.59|9783.8|9783.8|9719.21|9719.21|0
1710500400000|2024-03-15 11:00:00|9774.04|9774.04|9770.25|9770.25|9788.7|9788.7|9769.56|9769.56|0
1710504000000|2024-03-15 12:00:00|9768.65|9768.65|9750.85|9750.85|9775.84|9775.84|9745.17|9745.17|0
1710507600000|2024-03-15 13:00:00|9750.56|9750.56|9771.29|9771.29|9774.54|9774.54|9747.92|9747.92|0
1710511200000|2024-03-15 14:00:00|9771.67|9771.67|9795.86|9795.86|9800.62|9800.62|9767.31|9767.31|0
1710514800000|2024-03-15 15:00:00|9794.26|9794.26|9803.17|9803.17|9812.91|9812.91|9791.85|9791.85|0
1710518400000|2024-03-15 16:00:00|9802.74|9802.74|9747.52|9747.52|9802.74|9802.74|9744.33|9744.33|0
1710748800000|2024-03-18 08:00:00|9783.13|9783.13|9803.66|9803.66|9806.97|9806.97|9756.98|9756.98|0
1710752400000|2024-03-18 09:00:00|9802.06|9802.06|9806.39|9806.39|9810.31|9810.31|9785.64|9785.64|0
1710756000000|2024-03-18 10:00:00|9807.47|9807.47|9835.27|9835.27|9835.27|9835.27|9803.28|9803.28|0
1710759600000|2024-03-18 11:00:00|9834.84|9834.84|9816.24|9816.24|9844.55|9844.55|9816.24|9816.24|0
1710763200000|2024-03-18 12:00:00|9814.65|9814.65|9811.3|9811.3|9821.58|9821.58|9799.78|9799.78|0
1710766800000|2024-03-18 13:00:00|9812.16|9812.16|9792.76|9792.76|9815.79|9815.79|9792.76|9792.76|0
1710770400000|2024-03-18 14:00:00|9793.33|9793.33|9758.99|9758.99|9793.33|9793.33|9754.88|9754.88|0
1710774000000|2024-03-18 15:00:00|9760.59|9760.59|9757.89|9757.89|9761.31|9761.31|9732.49|9732.49|0
1710777600000|2024-03-18 16:00:00|9759.49|9759.49|9766.3|9766.3|9770.13|9770.13|9756.81|9756.81|0
1710835200000|2024-03-19 08:00:00|9689.14|9689.14|9752.64|9752.64|9754.23|9754.23|9678.81|9678.81|0
1710838800000|2024-03-19 09:00:00|9747.02|9747.02|9745.59|9745.59|9749.65|9749.65|9737.07|9737.07|0
1710842400000|2024-03-19 10:00:00|9743.99|9743.99|9720.15|9720.15|9757.41|9757.41|9716.01|9716.01|0
1710846000000|2024-03-19 11:00:00|9721.23|9721.23|9721.92|9721.92|9726.44|9726.44|9711.42|9711.42|0
1710849600000|2024-03-19 12:00:00|9723.01|9723.01|9723.68|9723.68|9725.33|9725.33|9708.12|9708.12|0
1710853200000|2024-03-19 13:00:00|9722.53|9722.53|9714.52|9714.52|9730.99|9730.99|9706.81|9706.81|0
1710856800000|2024-03-19 14:00:00|9717.72|9717.72|9720.58|9720.58|9730.24|9730.24|9700.81|9700.81|0
1710860400000|2024-03-19 15:00:00|9721.18|9721.18|9741.86|9741.86|9749.84|9749.84|9721.18|9721.18|0
1710864000000|2024-03-19 16:00:00|9740.77|9740.77|9752.7|9752.7|9756.84|9756.84|9739.18|9739.18|0
1710921600000|2024-03-20 08:00:00|9866.97|9866.97|9858.61|9858.61|9873.87|9873.87|9832.33|9832.33|0
1710925200000|2024-03-20 09:00:00|9859.81|9859.81|9863.2|9863.2|9895.3|9895.3|9844.47|9844.47|0
1710928800000|2024-03-20 10:00:00|9864.8|9864.8|9852.61|9852.61|9893.21|9893.21|9849.57|9849.57|0
1710932400000|2024-03-20 11:00:00|9853.7|9853.7|9869.56|9869.56|9880.29|9880.29|9852.1|9852.1|0
1710936000000|2024-03-20 12:00:00|9868.48|9868.48|9866.82|9866.82|9871.24|9871.24|9859.09|9859.09|0
1710939600000|2024-03-20 13:00:00|9867.11|9867.11|9910.11|9910.11|9914.67|9914.67|9866.32|9866.32|0
1710943200000|2024-03-20 14:00:00|9911.71|9911.71|9901.2|9901.2|9924.53|9924.53|9899.97|9899.97|0
1710946800000|2024-03-20 15:00:00|9902.8|9902.8|9911.29|9911.29|9917.37|9917.37|9897.9|9897.9|0
1710950400000|2024-03-20 16:00:00|9911.89|9911.89|9907.6|9907.6|9916.79|9916.79|9904.49|9904.49|0
1711008000000|2024-03-21 08:00:00|9999.58|9999.58|10014.9|10014.9|10043.45|10043.45|9993.85|9993.85|0
1711011600000|2024-03-21 09:00:00|10014.31|10014.31|9999.15|9999.15|10017.7|10017.7|9984.19|9984.19|0
1711015200000|2024-03-21 10:00:00|9996.99|9996.99|9988.08|9988.08|10015.68|10015.68|9988.08|9988.08|0
1711018800000|2024-03-21 11:00:00|9988.51|9988.51|10025.78|10025.78|10027.38|10027.38|9988.51|9988.51|0
1711022400000|2024-03-21 12:00:00|10025.35|10025.35|10044.65|10044.65|10048.18|10048.18|10024.16|10024.16|0
1711026000000|2024-03-21 13:00:00|10043.57|10043.57|10063.38|10063.38|10073.46|10073.46|10041.81|10041.81|0
1711029600000|2024-03-21 14:00:00|10062.95|10062.95|10063.66|10063.66|10065.63|10065.63|10014.66|10014.66|0
1711033200000|2024-03-21 15:00:00|10064.38|10064.38|10129.35|10129.35|10130.43|10130.43|10064.38|10064.38|0
1711036800000|2024-03-21 16:00:00|10129.78|10129.78|10142.3|10142.3|10149.9|10149.9|10120.98|10120.98|0
1711094400000|2024-03-22 08:00:00|10157.02|10157.02|10099.11|10099.11|10157.02|10157.02|10087.6|10087.6|0
1711098000000|2024-03-22 09:00:00|10098.24|10098.24|10084.65|10084.65|10113.84|10113.84|10077.06|10077.06|0
1711101600000|2024-03-22 10:00:00|10085.73|10085.73|10091.64|10091.64|10106.4|10106.4|10082.26|10082.26|0
1711105200000|2024-03-22 11:00:00|10090.56|10090.56|10054.79|10054.79|10091.56|10091.56|10054.79|10054.79|0
1711108800000|2024-03-22 12:00:00|10055.51|10055.51|10042.42|10042.42|10055.51|10055.51|10029.91|10029.91|0
1711112400000|2024-03-22 13:00:00|10043.14|10043.14|10034.08|10034.08|10064.26|10064.26|10034.08|10034.08|0
1711116000000|2024-03-22 14:00:00|10033.65|10033.65|10060.77|10060.77|10077.86|10077.86|10029.87|10029.87|0
1711119600000|2024-03-22 15:00:00|10061.85|10061.85|10084.57|10084.57|10096.77|10096.77|10061.85|10061.85|0
1711123200000|2024-03-22 16:00:00|10086.17|10086.17|10090.18|10090.18|10095.15|10095.15|10079.02|10079.02|0
1711353600000|2024-03-25 08:00:00|10028.83|10028.83|10019.69|10019.69|10032.83|10032.83|10006.62|10006.62|0
1711357200000|2024-03-25 09:00:00|10019.26|10019.26|10018.86|10018.86|10027.6|10027.6|10002.18|10002.18|0
1711360800000|2024-03-25 10:00:00|10017.78|10017.78|10000.79|10000.79|10023.35|10023.35|10000.36|10000.36|0
1711364400000|2024-03-25 11:00:00|9999.71|9999.71|9977.19|9977.19|9999.71|9999.71|9976.71|9976.71|0
1711368000000|2024-03-25 12:00:00|9974|9974|9960.37|9960.37|9974.03|9974.03|9954.04|9954.04|0
1711371600000|2024-03-25 13:00:00|9961.97|9961.97|9972.5|9972.5|9972.5|9972.5|9955.18|9955.18|0
1711375200000|2024-03-25 14:00:00|9971.41|9971.41|9978.15|9978.15|9989.37|9989.37|9969.22|9969.22|0
1711378800000|2024-03-25 15:00:00|9977.07|9977.07|9978.16|9978.16|9988.91|9988.91|9974.15|9974.15|0
1711382400000|2024-03-25 16:00:00|9977.58|9977.58|9976.56|9976.56|9986.94|9986.94|9969.81|9969.81|0
1711440000000|2024-03-26 08:00:00|9922.19|9922.19|9923.64|9923.64|9940.57|9940.57|9912.82|9912.82|0
1711443600000|2024-03-26 09:00:00|9922.79|9922.79|9942.49|9942.49|9942.49|9942.49|9922.79|9922.79|0
1711447200000|2024-03-26 10:00:00|9943.07|9943.07|9954.46|9954.46|9955.18|9955.18|9932.27|9932.27|0
1711450800000|2024-03-26 11:00:00|9954.03|9954.03|9971.71|9971.71|9972.73|9972.73|9952.01|9952.01|0
1711454400000|2024-03-26 12:00:00|9972.14|9972.14|9965.73|9965.73|9984.81|9984.81|9954.04|9954.04|0
1711458000000|2024-03-26 13:00:00|9965.3|9965.3|9962.76|9962.76|9966.39|9966.39|9931.05|9931.05|0
1711461600000|2024-03-26 14:00:00|9966.01|9966.01|9967.46|9967.46|9988.36|9988.36|9963.68|9963.68|0
1711465200000|2024-03-26 15:00:00|9966.74|9966.74|9976.29|9976.29|9976.89|9976.89|9957.85|9957.85|0
1711468800000|2024-03-26 16:00:00|9977.89|9977.89|10003.68|10003.68|10006.31|10006.31|9977.89|9977.89|0
1711526400000|2024-03-27 08:00:00|10022.47|10022.47|10023.11|10023.11|10046.76|10046.76|10018.9|10018.9|0
1711530000000|2024-03-27 09:00:00|10019.49|10019.49|10002.39|10002.39|10022.11|10022.11|9993.34|9993.34|0
1711533600000|2024-03-27 10:00:00|10003.99|10003.99|9984.85|9984.85|10012.88|10012.88|9984.52|9984.52|0
1711537200000|2024-03-27 11:00:00|9985.57|9985.57|9999.43|9999.43|10004.78|10004.78|9985.57|9985.57|0
1711540800000|2024-03-27 12:00:00|9997.83|9997.83|10009.11|10009.11|10023.03|10023.03|9997.83|9997.83|0
1711544400000|2024-03-27 13:00:00|10012.3|10012.3|9986.38|9986.38|10015.41|10015.41|9984.87|9984.87|0
1711548000000|2024-03-27 14:00:00|9987.24|9987.24|9994.41|9994.41|10005.48|10005.48|9972.79|9972.79|0
1711551600000|2024-03-27 15:00:00|9995.27|9995.27|9993.4|9993.4|10016.22|10016.22|9992.15|9992.15|0
1711555200000|2024-03-27 16:00:00|9992.97|9992.97|10011.81|10011.81|10016.1|10016.1|9984.35|9984.35|0
1711612800000|2024-03-28 08:00:00|9974.81|9974.81|10013.08|10013.08|10019.76|10019.76|9969.17|9969.17|0
1711616400000|2024-03-28 09:00:00|10012.68|10012.68|10035.64|10035.64|10050.22|10050.22|10011.52|10011.52|0
1711620000000|2024-03-28 10:00:00|10037.24|10037.24|10037.46|10037.46|10041.2|10041.2|10021|10021|0
1711623600000|2024-03-28 11:00:00|10039.06|10039.06|10046.55|10046.55|10054.56|10054.56|10039.06|10039.06|0
1711627200000|2024-03-28 12:00:00|10044.11|10044.11|10036.2|10036.2|10044.93|10044.93|9996.37|9996.37|0
1711630800000|2024-03-28 13:00:00|10036.92|10036.92|10058.89|10058.89|10062.03|10062.03|10036.92|10036.92|0
1711634400000|2024-03-28 14:00:00|10059.32|10059.32|10055.99|10055.99|10070.96|10070.96|10046.61|10046.61|0
1711638000000|2024-03-28 15:00:00|10055.27|10055.27|10079.95|10079.95|10097.47|10097.47|10047.69|10047.69|0
1711641600000|2024-03-28 16:00:00|10080.23|10080.23|10092.32|10092.32|10098.72|10098.72|10078.5|10078.5|0
1712041200000|2024-04-02 07:00:00|10090.21|10090.21|10133.85|10133.85|10153.01|10153.01|10086.83|10086.83|0
1712044800000|2024-04-02 08:00:00|10135.45|10135.45|10099.08|10099.08|10150.15|10150.15|10089.41|10089.41|0
1712048400000|2024-04-02 09:00:00|10095.88|10095.88|10065.07|10065.07|10100.03|10100.03|10064.67|10064.67|0
1712052000000|2024-04-02 10:00:00|10063.48|10063.48|10078.04|10078.04|10078.04|10078.04|10053.73|10053.73|0
1712055600000|2024-04-02 11:00:00|10079.63|10079.63|10070.84|10070.84|10087.62|10087.62|10065.7|10065.7|0
1712059200000|2024-04-02 12:00:00|10069.24|10069.24|10060.54|10060.54|10078.63|10078.63|10053.77|10053.77|0
1712062800000|2024-04-02 13:00:00|10059.1|10059.1|10056.31|10056.31|10062.46|10062.46|10023.47|10023.47|0
1712066400000|2024-04-02 14:00:00|10057.5|10057.5|10068.17|10068.17|10125.79|10125.79|10052.27|10052.27|0
1712070000000|2024-04-02 15:00:00|10068.89|10068.89|10062.27|10062.27|10083.82|10083.82|10054.27|10054.27|0
1712127600000|2024-04-03 07:00:00|9939.58|9939.58|9951.96|9951.96|9970.95|9970.95|9938.16|9938.16|0
1712131200000|2024-04-03 08:00:00|9950.36|9950.36|9934.48|9934.48|9956.73|9956.73|9921.81|9921.81|0
1712134800000|2024-04-03 09:00:00|9935.21|9935.21|9945.62|9945.62|9953.33|9953.33|9925.78|9925.78|0
1712138400000|2024-04-03 10:00:00|9946.34|9946.34|9947.78|9947.78|9958.42|9958.42|9934.36|9934.36|0
1712142000000|2024-04-03 11:00:00|9949.23|9949.23|9957.6|9957.6|9957.6|9957.6|9938.67|9938.67|0
1712145600000|2024-04-03 12:00:00|9955.43|9955.43|9949.38|9949.38|9959.67|9959.67|9946.57|9946.57|0
1712149200000|2024-04-03 13:00:00|9948.3|9948.3|9972.08|9972.08|9972.49|9972.49|9929.22|9929.22|0
1712152800000|2024-04-03 14:00:00|9972.49|9972.49|9997.51|9997.51|10006.37|10006.37|9968.71|9968.71|0
1712156400000|2024-04-03 15:00:00|9998.23|9998.23|10000.62|10000.62|10004.14|10004.14|9994.74|9994.74|0
1712214000000|2024-04-04 07:00:00|9962.75|9962.75|9976.02|9976.02|9988.67|9988.67|9961.15|9961.15|0
1712217600000|2024-04-04 08:00:00|9980.34|9980.34|9993.37|9993.37|10016.48|10016.48|9980.34|9980.34|0
1712221200000|2024-04-04 09:00:00|9991.77|9991.77|9947.22|9947.22|9991.77|9991.77|9945.62|9945.62|0
1712224800000|2024-04-04 10:00:00|9946.36|9946.36|9946.56|9946.56|9959.19|9959.19|9941.83|9941.83|0
1712228400000|2024-04-04 11:00:00|9945.84|9945.84|9959|9959|9963.69|9963.69|9925.17|9925.17|0
1712232000000|2024-04-04 12:00:00|9957.56|9957.56|9957.22|9957.22|9960.98|9960.98|9942.94|9942.94|0
1712235600000|2024-04-04 13:00:00|9957.94|9957.94|9963.35|9963.35|9976.22|9976.22|9957.94|9957.94|0
1712239200000|2024-04-04 14:00:00|9964.43|9964.43|9974.62|9974.62|9986.51|9986.51|9964.43|9964.43|0
1712242800000|2024-04-04 15:00:00|9974.02|9974.02|9960.46|9960.46|9975.11|9975.11|9954.29|9954.29|0
1712300400000|2024-04-05 07:00:00|9810.04|9810.04|9822.17|9822.17|9834.64|9834.64|9804.43|9804.43|0
1712304000000|2024-04-05 08:00:00|9820.58|9820.58|9778.17|9778.17|9827.15|9827.15|9776.57|9776.57|0
1712307600000|2024-04-05 09:00:00|9777.09|9777.09|9780.68|9780.68|9794.99|9794.99|9774.88|9774.88|0
1712311200000|2024-04-05 10:00:00|9783.11|9783.11|9786.72|9786.72|9792.6|9792.6|9774.05|9774.05|0
1712314800000|2024-04-05 11:00:00|9788.32|9788.32|9785.12|9785.12|9789.28|9789.28|9773.87|9773.87|0
1712318400000|2024-04-05 12:00:00|9783.52|9783.52|9801.71|9801.71|9816.69|9816.69|9782.6|9782.6|0
1712322000000|2024-04-05 13:00:00|9803.3|9803.3|9820.8|9820.8|9829.3|9829.3|9790.51|9790.51|0
1712325600000|2024-04-05 14:00:00|9819.2|9819.2|9799.88|9799.88|9825.53|9825.53|9783.36|9783.36|0
1712329200000|2024-04-05 15:00:00|9798.79|9798.79|9800.14|9800.14|9823.74|9823.74|9797.8|9797.8|0
1712559600000|2024-04-08 07:00:00|9764.1|9764.1|9801.99|9801.99|9801.99|9801.99|9756.91|9756.91|0
1712563200000|2024-04-08 08:00:00|9800.91|9800.91|9802.43|9802.43|9810.45|9810.45|9774.37|9774.37|0
1712566800000|2024-04-08 09:00:00|9801.34|9801.34|9820.91|9820.91|9825.96|9825.96|9788.85|9788.85|0
1712570400000|2024-04-08 10:00:00|9821.99|9821.99|9824.28|9824.28|9828.73|9828.73|9811.43|9811.43|0
1712574000000|2024-04-08 11:00:00|9825.73|9825.73|9845.75|9845.75|9848.13|9848.13|9823.56|9823.56|0
1712577600000|2024-04-08 12:00:00|9846.83|9846.83|9860.3|9860.3|9868.05|9868.05|9844.52|9844.52|0
1712581200000|2024-04-08 13:00:00|9861.89|9861.89|9843.94|9843.94|9871.63|9871.63|9832.8|9832.8|0
1712584800000|2024-04-08 14:00:00|9843.21|9843.21|9819.7|9819.7|9847.77|9847.77|9819.18|9819.18|0
1712588400000|2024-04-08 15:00:00|9820.78|9820.78|9824.93|9824.93|9827.58|9827.58|9817.08|9817.08|0
1712646000000|2024-04-09 07:00:00|9857.48|9857.48|9883.66|9883.66|9886.39|9886.39|9848.61|9848.61|0
1712649600000|2024-04-09 08:00:00|9885.26|9885.26|9865.68|9865.68|9905.35|9905.35|9865.68|9865.68|0
1712653200000|2024-04-09 09:00:00|9864.59|9864.59|9880.65|9880.65|9883.4|9883.4|9864.59|9864.59|0
1712656800000|2024-04-09 10:00:00|9878.48|9878.48|9894.67|9894.67|9903.04|9903.04|9878.48|9878.48|0
1712660400000|2024-04-09 11:00:00|9895.75|9895.75|9928.23|9928.23|9930.93|9930.93|9895.75|9895.75|0
1712664000000|2024-04-09 12:00:00|9929.83|9929.83|9945.53|9945.53|9963.21|9963.21|9927.25|9927.25|0
1712667600000|2024-04-09 13:00:00|9948.43|9948.43|9918.45|9918.45|9952.24|9952.24|9908.69|9908.69|0
1712671200000|2024-04-09 14:00:00|9919.31|9919.31|9878.15|9878.15|9926.13|9926.13|9857.73|9857.73|0
1712674800000|2024-04-09 15:00:00|9877.29|9877.29|9894.9|9894.9|9897.91|9897.91|9874.73|9874.73|0
1712732400000|2024-04-10 07:00:00|9946.82|9946.82|9998.5|9998.5|10012.71|10012.71|9946.82|9946.82|0
1712736000000|2024-04-10 08:00:00|9997.42|9997.42|9972.55|9972.55|9997.78|9997.78|9958.71|9958.71|0
1712739600000|2024-04-10 09:00:00|9973.27|9973.27|9933.88|9933.88|9977.84|9977.84|9924.05|9924.05|0
1712743200000|2024-04-10 10:00:00|9933.16|9933.16|9941.55|9941.55|9946.76|9946.76|9933.16|9933.16|0
1712746800000|2024-04-10 11:00:00|9942.63|9942.63|9951.58|9951.58|9953.72|9953.72|9942.63|9942.63|0
1712750400000|2024-04-10 12:00:00|9953.82|9953.82|9847.34|9847.34|9963.92|9963.92|9840.11|9840.11|0
1712754000000|2024-04-10 13:00:00|9848.42|9848.42|9822.17|9822.17|9850.02|9850.02|9797.53|9797.53|0
1712757600000|2024-04-10 14:00:00|9818.97|9818.97|9859.7|9859.7|9878.81|9878.81|9805.02|9805.02|0
1712761200000|2024-04-10 15:00:00|9858.84|9858.84|9855.73|9855.73|9860.07|9860.07|9846.91|9846.91|0
1712818800000|2024-04-11 07:00:00|9881.37|9881.37|9876.61|9876.61|9907.42|9907.42|9871.39|9871.39|0
1712822400000|2024-04-11 08:00:00|9875.02|9875.02|9851.18|9851.18|9886.22|9886.22|9851.18|9851.18|0
1712826000000|2024-04-11 09:00:00|9850.1|9850.1|9864.63|9864.63|9872.47|9872.47|9844.54|9844.54|0
1712829600000|2024-04-11 10:00:00|9866.23|9866.23|9850.72|9850.72|9867.82|9867.82|9831.47|9831.47|0
1712833200000|2024-04-11 11:00:00|9852.31|9852.31|9823.13|9823.13|9857.88|9857.88|9822.04|9822.04|0
1712836800000|2024-04-11 12:00:00|9820.44|9820.44|9856.21|9856.21|9863.97|9863.97|9795.91|9795.91|0
1712840400000|2024-04-11 13:00:00|9857.8|9857.8|9875.28|9875.28|9893.03|9893.03|9855.69|9855.69|0
1712844000000|2024-04-11 14:00:00|9873.68|9873.68|9849.15|9849.15|9874.2|9874.2|9818.28|9818.28|0
1712847600000|2024-04-11 15:00:00|9845.95|9845.95|9858.69|9858.69|9862.99|9862.99|9840.69|9840.69|0
1712905200000|2024-04-12 07:00:00|9919.63|9919.63|9905.25|9905.25|9929.53|9929.53|9872.7|9872.7|0
1712908800000|2024-04-12 08:00:00|9905.97|9905.97|9911.68|9911.68|9918.75|9918.75|9899.74|9899.74|0
1712912400000|2024-04-12 09:00:00|9913.27|9913.27|9886.55|9886.55|9915.96|9915.96|9871.97|9871.97|0
1712916000000|2024-04-12 10:00:00|9884.39|9884.39|9867.59|9867.59|9887.18|9887.18|9857.24|9857.24|0
1712919600000|2024-04-12 11:00:00|9868.45|9868.45|9885.81|9885.81|9888.13|9888.13|9867.57|9867.57|0
1712923200000|2024-04-12 12:00:00|9887.26|9887.26|9819.46|9819.46|9896.83|9896.83|9819.46|9819.46|0
1712926800000|2024-04-12 13:00:00|9818.38|9818.38|9827.16|9827.16|9848.26|9848.26|9795.62|9795.62|0
1712930400000|2024-04-12 14:00:00|9820.77|9820.77|9752.63|9752.63|9820.77|9820.77|9744.4|9744.4|0
1712934000000|2024-04-12 15:00:00|9751.55|9751.55|9749.45|9749.45|9757.51|9757.51|9738.85|9738.85|0
1713164400000|2024-04-15 07:00:00|9711.8|9711.8|9767.45|9767.45|9767.45|9767.45|9708.61|9708.61|0
1713168000000|2024-04-15 08:00:00|9768.31|9768.31|9780.34|9780.34|9793.27|9793.27|9761.11|9761.11|0
1713171600000|2024-04-15 09:00:00|9779.26|9779.26|9797.33|9797.33|9813.04|9813.04|9774.98|9774.98|0
1713175200000|2024-04-15 10:00:00|9798.93|9798.93|9811.5|9811.5|9814.96|9814.96|9798.93|9798.93|0
1713178800000|2024-04-15 11:00:00|9814.69|9814.69|9862.03|9862.03|9865.45|9865.45|9814.69|9814.69|0
1713182400000|2024-04-15 12:00:00|9862.76|9862.76|9891.57|9891.57|9913.16|9913.16|9862.03|9862.03|0
1713186000000|2024-04-15 13:00:00|9892.65|9892.65|9890.68|9890.68|9906.76|9906.76|9888.38|9888.38|0
1713189600000|2024-04-15 14:00:00|9891.54|9891.54|9827.24|9827.24|9891.54|9891.54|9821.88|9821.88|0
1713193200000|2024-04-15 15:00:00|9825.65|9825.65|9810.7|9810.7|9825.65|9825.65|9802.46|9802.46|0
1713250800000|2024-04-16 07:00:00|9598.97|9598.97|9608.83|9608.83|9624.45|9624.45|9589.27|9589.27|0
1713254400000|2024-04-16 08:00:00|9605.64|9605.64|9578.62|9578.62|9606.27|9606.27|9564.59|9564.59|0
1713258000000|2024-04-16 09:00:00|9575.01|9575.01|9563.65|9563.65|9596.92|9596.92|9558.72|9558.72|0
1713261600000|2024-04-16 10:00:00|9564.77|9564.77|9600.13|9600.13|9605.42|9605.42|9558.29|9558.29|0
1713265200000|2024-04-16 11:00:00|9599.04|9599.04|9630.51|9630.51|9633.92|9633.92|9593.97|9593.97|0
1713268800000|2024-04-16 12:00:00|9632.1|9632.1|9632.75|9632.75|9648.11|9648.11|9614.96|9614.96|0
1713272400000|2024-04-16 13:00:00|9628.99|9628.99|9596.3|9596.3|9632.59|9632.59|9568.23|9568.23|0
1713276000000|2024-04-16 14:00:00|9594.7|9594.7|9595.51|9595.51|9605.88|9605.88|9578.44|9578.44|0
1713279600000|2024-04-16 15:00:00|9596.37|9596.37|9607.55|9607.55|9615.43|9615.43|9591.37|9591.37|0
1713337200000|2024-04-17 07:00:00|9571.54|9571.54|9591.11|9591.11|9593.58|9593.58|9568.29|9568.29|0
1713340800000|2024-04-17 08:00:00|9589.52|9589.52|9625.78|9625.78|9639.54|9639.54|9586.86|9586.86|0
1713344400000|2024-04-17 09:00:00|9624.7|9624.7|9633.22|9633.22|9636.53|9636.53|9610.87|9610.87|0
1713348000000|2024-04-17 10:00:00|9634.3|9634.3|9609.53|9609.53|9642.04|9642.04|9609.53|9609.53|0
1713351600000|2024-04-17 11:00:00|9610.61|9610.61|9606.53|9606.53|9612.15|9612.15|9601.95|9601.95|0
1713355200000|2024-04-17 12:00:00|9604.94|9604.94|9618.81|9618.81|9625.1|9625.1|9599.6|9599.6|0
1713358800000|2024-04-17 13:00:00|9620.97|9620.97|9586.34|9586.34|9639.8|9639.8|9584.13|9584.13|0
1713362400000|2024-04-17 14:00:00|9587.42|9587.42|9585.88|9585.88|9593.91|9593.91|9564.48|9564.48|0
1713366000000|2024-04-17 15:00:00|9587.33|9587.33|9592.31|9592.31|9594.56|9594.56|9578.86|9578.86|0
1713423600000|2024-04-18 07:00:00|9577.18|9577.18|9568.01|9568.01|9581.18|9581.18|9550.34|9550.34|0
1713427200000|2024-04-18 08:00:00|9566.41|9566.41|9561.52|9561.52|9573.2|9573.2|9549.96|9549.96|0
1713430800000|2024-04-18 09:00:00|9563.12|9563.12|9551.82|9551.82|9582.28|9582.28|9541.04|9541.04|0
1713434400000|2024-04-18 10:00:00|9550.74|9550.74|9550.4|9550.4|9562.06|9562.06|9546.95|9546.95|0
1713438000000|2024-04-18 11:00:00|9549.18|9549.18|9554.23|9554.23|9563.99|9563.99|9542.66|9542.66|0
1713441600000|2024-04-18 12:00:00|9552.63|9552.63|9524.68|9524.68|9553.64|9553.64|9516.17|9516.17|0
1713445200000|2024-04-18 13:00:00|9523.96|9523.96|9535.1|9535.1|9540.23|9540.23|9484.06|9484.06|0
1713448800000|2024-04-18 14:00:00|9532.65|9532.65|9582.66|9582.66|9589.66|9589.66|9527.5|9527.5|0
1713452400000|2024-04-18 15:00:00|9583.39|9583.39|9585|9585|9594.95|9594.95|9580.55|9580.55|0
1713510000000|2024-04-19 07:00:00|9481.86|9481.86|9477.59|9477.59|9486.65|9486.65|9455.61|9455.61|0
1713513600000|2024-04-19 08:00:00|9475.99|9475.99|9458.8|9458.8|9479.18|9479.18|9452.68|9452.68|0
1713517200000|2024-04-19 09:00:00|9460.4|9460.4|9471.72|9471.72|9486.8|9486.8|9450.29|9450.29|0
1713520800000|2024-04-19 10:00:00|9473.44|9473.44|9470.39|9470.39|9473.44|9473.44|9456.98|9456.98|0
1713524400000|2024-04-19 11:00:00|9472.56|9472.56|9488.39|9488.39|9493.64|9493.64|9467.44|9467.44|0
1713528000000|2024-04-19 12:00:00|9488.99|9488.99|9516.22|9516.22|9518.45|9518.45|9488.99|9488.99|0
1713531600000|2024-04-19 13:00:00|9516.94|9516.94|9481.52|9481.52|9520.74|9520.74|9472.96|9472.96|0
1713535200000|2024-04-19 14:00:00|9483.11|9483.11|9521.78|9521.78|9523.37|9523.37|9467.82|9467.82|0
1713538800000|2024-04-19 15:00:00|9520.69|9520.69|9527.49|9527.49|9528.73|9528.73|9512.38|9512.38|0
1713769200000|2024-04-22 07:00:00|9634.77|9634.77|9610.23|9610.23|9634.77|9634.77|9609.64|9609.64|0
1713772800000|2024-04-22 08:00:00|9608.63|9608.63|9616.16|9616.16|9622.04|9622.04|9604.28|9604.28|0
1713776400000|2024-04-22 09:00:00|9615.44|9615.44|9620.87|9620.87|9628.56|9628.56|9615.44|9615.44|0
1713780000000|2024-04-22 10:00:00|9619.28|9619.28|9622.67|9622.67|9625.13|9625.13|9614.15|9614.15|0
1713783600000|2024-04-22 11:00:00|9621.07|9621.07|9664.13|9664.13|9666.7|9666.7|9615.58|9615.58|0
1713787200000|2024-04-22 12:00:00|9662.53|9662.53|9706.71|9706.71|9708.49|9708.49|9662.53|9662.53|0
1713790800000|2024-04-22 13:00:00|9705.11|9705.11|9674.67|9674.67|9714.27|9714.27|9674.67|9674.67|0
1713794400000|2024-04-22 14:00:00|9673.81|9673.81|9648.08|9648.08|9682.54|9682.54|9646.07|9646.07|0
1713798000000|2024-04-22 15:00:00|9649.67|9649.67|9633.61|9633.61|9659.83|9659.83|9627.1|9627.1|0
1713855600000|2024-04-23 07:00:00|9634.98|9634.98|9639.87|9639.87|9641.47|9641.47|9612.65|9612.65|0
1713859200000|2024-04-23 08:00:00|9640.59|9640.59|9643.92|9643.92|9646.24|9646.24|9633.71|9633.71|0
1713862800000|2024-04-23 09:00:00|9644.64|9644.64|9647.21|9647.21|9650.22|9650.22|9634.54|9634.54|0
1713866400000|2024-04-23 10:00:00|9646.13|9646.13|9680.52|9680.52|9688.91|9688.91|9646.13|9646.13|0
1713870000000|2024-04-23 11:00:00|9682.12|9682.12|9632.07|9632.07|9685.01|9685.01|9628.35|9628.35|0
1713873600000|2024-04-23 12:00:00|9633.15|9633.15|9632.73|9632.73|9643.17|9643.17|9628.45|9628.45|0
1713877200000|2024-04-23 13:00:00|9633.81|9633.81|9619.65|9619.65|9633.81|9633.81|9606.2|9606.2|0
1713880800000|2024-04-23 14:00:00|9619.06|9619.06|9668.45|9668.45|9674.47|9674.47|9616.38|9616.38|0
1713884400000|2024-04-23 15:00:00|9668.86|9668.86|9676.08|9676.08|9677.76|9677.76|9659.51|9659.51|0
1713942000000|2024-04-24 07:00:00|9682.75|9682.75|9715.9|9715.9|9730.48|9730.48|9682.75|9682.75|0
1713945600000|2024-04-24 08:00:00|9714.3|9714.3|9699.28|9699.28|9724.27|9724.27|9693.09|9693.09|0
1713949200000|2024-04-24 09:00:00|9697.12|9697.12|9725.37|9725.37|9728.19|9728.19|9692.92|9692.92|0
1713952800000|2024-04-24 10:00:00|9724.64|9724.64|9727.33|9727.33|9735.71|9735.71|9705.47|9705.47|0
1713956400000|2024-04-24 11:00:00|9728.21|9728.21|9749.39|9749.39|9750.97|9750.97|9726.07|9726.07|0
1713960000000|2024-04-24 12:00:00|9750.25|9750.25|9742.58|9742.58|9767.32|9767.32|9730.69|9730.69|0
1713963600000|2024-04-24 13:00:00|9740.98|9740.98|9746.09|9746.09|9772.12|9772.12|9740.37|9740.37|0
1713967200000|2024-04-24 14:00:00|9749.29|9749.29|9693.73|9693.73|9749.29|9749.29|9692.87|9692.87|0
1713970800000|2024-04-24 15:00:00|9694.59|9694.59|9693.4|9693.4|9696.47|9696.47|9682.79|9682.79|0
1714028400000|2024-04-25 07:00:00|9593.08|9593.08|9610.2|9610.2|9610.79|9610.79|9564.71|9564.71|0
1714032000000|2024-04-25 08:00:00|9611.28|9611.28|9634.36|9634.36|9642.97|9642.97|9610.2|9610.2|0
1714035600000|2024-04-25 09:00:00|9635.8|9635.8|9637.83|9637.83|9651.31|9651.31|9632.6|9632.6|0
1714039200000|2024-04-25 10:00:00|9636.11|9636.11|9611.89|9611.89|9639.31|9639.31|9611.89|9611.89|0
1714042800000|2024-04-25 11:00:00|9613.49|9613.49|9639|9639|9644.11|9644.11|9613.49|9613.49|0
1714046400000|2024-04-25 12:00:00|9640.6|9640.6|9576.36|9576.36|9640.6|9640.6|9570.07|9570.07|0
1714050000000|2024-04-25 13:00:00|9574.77|9574.77|9527.28|9527.28|9578.83|9578.83|9507.91|9507.91|0
1714053600000|2024-04-25 14:00:00|9525.68|9525.68|9530.09|9530.09|9569.77|9569.77|9519.85|9519.85|0
1714057200000|2024-04-25 15:00:00|9528.49|9528.49|9568.45|9568.45|9569.31|9569.31|9526.91|9526.91|0
1714114800000|2024-04-26 07:00:00|9660.76|9660.76|9690.06|9690.06|9692.21|9692.21|9651.51|9651.51|0
1714118400000|2024-04-26 08:00:00|9691.14|9691.14|9695.18|9695.18|9722.53|9722.53|9687.74|9687.74|0
1714122000000|2024-04-26 09:00:00|9694.58|9694.58|9691.65|9691.65|9696.18|9696.18|9681.48|9681.48|0
1714125600000|2024-04-26 10:00:00|9690.79|9690.79|9659.47|9659.47|9690.79|9690.79|9659.47|9659.47|0
1714129200000|2024-04-26 11:00:00|9659.06|9659.06|9653.7|9653.7|9670.42|9670.42|9653.29|9653.29|0
1714132800000|2024-04-26 12:00:00|9654.56|9654.56|9637.71|9637.71|9674.59|9674.59|9630.9|9630.9|0
1714136400000|2024-04-26 13:00:00|9639.87|9639.87|9670.55|9670.55|9678.05|9678.05|9631.75|9631.75|0
1714140000000|2024-04-26 14:00:00|9669.47|9669.47|9713.34|9713.34|9715.79|9715.79|9669.06|9669.06|0
1714143600000|2024-04-26 15:00:00|9714.94|9714.94|9710.2|9710.2|9724.3|9724.3|9701.1|9701.1|0
1714374000000|2024-04-29 07:00:00|9702.46|9702.46|9760.54|9760.54|9765.73|9765.73|9702.46|9702.46|0
1714377600000|2024-04-29 08:00:00|9759.81|9759.81|9776.61|9776.61|9782.11|9782.11|9749.65|9749.65|0
1714381200000|2024-04-29 09:00:00|9779.81|9779.81|9781.32|9781.32|9799.26|9799.26|9773.81|9773.81|0
1714384800000|2024-04-29 10:00:00|9782.92|9782.92|9792.34|9792.34|9798.23|9798.23|9782.92|9782.92|0
1714388400000|2024-04-29 11:00:00|9793.2|9793.2|9800.31|9800.31|9808.68|9808.68|9788.55|9788.55|0
1714392000000|2024-04-29 12:00:00|9799.71|9799.71|9790.52|9790.52|9804.01|9804.01|9785.6|9785.6|0
1714395600000|2024-04-29 13:00:00|9792.11|9792.11|9811.5|9811.5|9815.44|9815.44|9790.67|9790.67|0
1714399200000|2024-04-29 14:00:00|9813.95|9813.95|9829.49|9829.49|9833.14|9833.14|9806.71|9806.71|0
1714402800000|2024-04-29 15:00:00|9828.41|9828.41|9838.26|9838.26|9839.84|9839.84|9825.36|9825.36|0
1714460400000|2024-04-30 07:00:00|9867.62|9867.62|9868.32|9868.32|9893.59|9893.59|9862.54|9862.54|0
1714464000000|2024-04-30 08:00:00|9866.73|9866.73|9856.31|9856.31|9876.48|9876.48|9853.42|9853.42|0
1714467600000|2024-04-30 09:00:00|9860.59|9860.59|9845.01|9845.01|9867.19|9867.19|9840.89|9840.89|0
1714471200000|2024-04-30 10:00:00|9847.18|9847.18|9862.78|9862.78|9863.65|9863.65|9843.83|9843.83|0
1714474800000|2024-04-30 11:00:00|9862.06|9862.06|9857|9857|9867.17|9867.17|9851.18|9851.18|0
1714478400000|2024-04-30 12:00:00|9857.86|9857.86|9836.89|9836.89|9865.43|9865.43|9829.36|9829.36|0
1714482000000|2024-04-30 13:00:00|9836.16|9836.16|9830.73|9830.73|9838.34|9838.34|9808.39|9808.39|0
1714485600000|2024-04-30 14:00:00|9832.32|9832.32|9860.86|9860.86|9874.47|9874.47|9832.32|9832.32|0
1714489200000|2024-04-30 15:00:00|9860.14|9860.14|9824.39|9824.39|9860.4|9860.4|9824.1|9824.1|0
1714546800000|2024-05-01 07:00:00|9778.86|9778.86|9791.33|9791.33|9801.67|9801.67|9775.67|9775.67|0
1714550400000|2024-05-01 08:00:00|9792.19|9792.19|9801.46|9801.46|9803.65|9803.65|9791.98|9791.98|0
1714554000000|2024-05-01 09:00:00|9800.02|9800.02|9789.96|9789.96|9801.1|9801.1|9785.04|9785.04|0
1714557600000|2024-05-01 10:00:00|9788.37|9788.37|9784.31|9784.31|9788.37|9788.37|9779.75|9779.75|0
1714561200000|2024-05-01 11:00:00|9763.99|9763.99|9756.51|9756.51|9780.46|9780.46|9755.65|9755.65|0
1714564800000|2024-05-01 12:00:00|9757.23|9757.23|9760.08|9760.08|9779.34|9779.34|9757.23|9757.23|0
1714568400000|2024-05-01 13:00:00|9759.36|9759.36|9772.8|9772.8|9772.8|9772.8|9758.25|9758.25|0
1714572000000|2024-05-01 14:00:00|9769.6|9769.6|9758.84|9758.84|9775.21|9775.21|9749.79|9749.79|0
1714575600000|2024-05-01 15:00:00|9759.92|9759.92|9759.41|9759.41|9762.96|9762.96|9739.17|9739.17|0
1714633200000|2024-05-02 07:00:00|9737.78|9737.78|9768.09|9768.09|9780.74|9780.74|9734.58|9734.58|0
1714636800000|2024-05-02 08:00:00|9766.37|9766.37|9755.41|9755.41|9779.5|9779.5|9750.85|9750.85|0
1714640400000|2024-05-02 09:00:00|9754.69|9754.69|9757.6|9757.6|9763.05|9763.05|9754.28|9754.28|0
1714644000000|2024-05-02 10:00:00|9758.68|9758.68|9783.14|9783.14|9788.39|9788.39|9758.68|9758.68|0
1714647600000|2024-05-02 11:00:00|9783.86|9783.86|9790.47|9790.47|9796.46|9796.46|9783.86|9783.86|0
1714651200000|2024-05-02 12:00:00|9788.75|9788.75|9779.77|9779.77|9801.93|9801.93|9779.77|9779.77|0
1714654800000|2024-05-02 13:00:00|9782.96|9782.96|9758.19|9758.19|9792.86|9792.86|9758.19|9758.19|0
1714658400000|2024-05-02 14:00:00|9756.59|9756.59|9752.32|9752.32|9762.42|9762.42|9736.78|9736.78|0
1714662000000|2024-05-02 15:00:00|9750.88|9750.88|9773.95|9773.95|9777.19|9777.19|9750.88|9750.88|0
1714719600000|2024-05-03 07:00:00|9786.16|9786.16|9783.69|9783.69|9793.77|9793.77|9776.09|9776.09|0
1714723200000|2024-05-03 08:00:00|9788.49|9788.49|9801.99|9801.99|9809.86|9809.86|9788.49|9788.49|0
1714726800000|2024-05-03 09:00:00|9800.91|9800.91|9787.48|9787.48|9806.3|9806.3|9787.48|9787.48|0
1714730400000|2024-05-03 10:00:00|9787.88|9787.88|9801.74|9801.74|9802.6|9802.6|9786.28|9786.28|0
1714734000000|2024-05-03 11:00:00|9800.15|9800.15|9804.39|9804.39|9804.39|9804.39|9778.69|9778.69|0
1714737600000|2024-05-03 12:00:00|9805.2|9805.2|9934.81|9934.81|9952.47|9952.47|9805.2|9805.2|0
1714741200000|2024-05-03 13:00:00|9936.41|9936.41|9932.95|9932.95|9940.56|9940.56|9888.77|9888.77|0
1714744800000|2024-05-03 14:00:00|9929.7|9929.7|9885.04|9885.04|9933.05|9933.05|9879.5|9879.5|0
1714748400000|2024-05-03 15:00:00|9883.96|9883.96|9883.13|9883.13|9893.73|9893.73|9878.8|9878.8|0
1715065200000|2024-05-07 07:00:00|9966.56|9966.56|9954.56|9954.56|9973.06|9973.06|9949.32|9949.32|0
1715068800000|2024-05-07 08:00:00|9951.36|9951.36|9979.77|9979.77|9983.18|9983.18|9950.64|9950.64|0
1715072400000|2024-05-07 09:00:00|9979.05|9979.05|9984.01|9984.01|9984.73|9984.73|9966.93|9966.93|0
1715076000000|2024-05-07 10:00:00|9988.8|9988.8|9979.58|9979.58|9992.91|9992.91|9973.99|9973.99|0
1715079600000|2024-05-07 11:00:00|9978.86|9978.86|9981.49|9981.49|9984.54|9984.54|9971.32|9971.32|0
1715083200000|2024-05-07 12:00:00|9979.89|9979.89|10026.29|10026.29|10026.29|10026.29|9976|9976|0
1715086800000|2024-05-07 13:00:00|10027.89|10027.89|10010.34|10010.34|10055.76|10055.76|10010.34|10010.34|0
1715090400000|2024-05-07 14:00:00|10011.93|10011.93|10034.12|10034.12|10049.11|10049.11|10011.93|10011.93|0
1715094000000|2024-05-07 15:00:00|10034.84|10034.84|10050.3|10050.3|10058.08|10058.08|10033.24|10033.24|0
1715151600000|2024-05-08 07:00:00|10106.46|10106.46|10137.98|10137.98|10138.48|10138.48|10099.68|10099.68|0
1715155200000|2024-05-08 08:00:00|10134.78|10134.78|10175.38|10175.38|10185.83|10185.83|10131.08|10131.08|0
1715158800000|2024-05-08 09:00:00|10179|10179|10200.4|10200.4|10207.8|10207.8|10178.27|10178.27|0
1715162400000|2024-05-08 10:00:00|10197.82|10197.82|10190.76|10190.76|10207.67|10207.67|10181.68|10181.68|0
1715166000000|2024-05-08 11:00:00|10189.9|10189.9|10168.71|10168.71|10190.76|10190.76|10167.68|10167.68|0
1715169600000|2024-05-08 12:00:00|10166.99|10166.99|10153.88|10153.88|10170.17|10170.17|10146.62|10146.62|0
1715173200000|2024-05-08 13:00:00|10152.28|10152.28|10158.21|10158.21|10174.1|10174.1|10151.42|10151.42|0
1715176800000|2024-05-08 14:00:00|10159.8|10159.8|10139.59|10139.59|10169.81|10169.81|10139.59|10139.59|0
1715180400000|2024-05-08 15:00:00|10141.19|10141.19|10132.38|10132.38|10141.19|10141.19|10127.12|10127.12|0
1715238000000|2024-05-09 07:00:00|10158.24|10158.24|10174.43|10174.43|10178.76|10178.76|10126.82|10126.82|0
1715241600000|2024-05-09 08:00:00|10172.26|10172.26|10159.43|10159.43|10180.21|10180.21|10158.24|10158.24|0
1715245200000|2024-05-09 09:00:00|10160.51|10160.51|10146.1|10146.1|10169.63|10169.63|10142.48|10142.48|0
1715248800000|2024-05-09 10:00:00|10145.02|10145.02|10138.08|10138.08|10150.52|10150.52|10137.22|10137.22|0
1715252400000|2024-05-09 11:00:00|10138.81|10138.81|10159.79|10159.79|10180.95|10180.95|10138.81|10138.81|0
1715256000000|2024-05-09 12:00:00|10158.19|10158.19|10155.68|10155.68|10165.94|10165.94|10151.18|10151.18|0
1715259600000|2024-05-09 13:00:00|10154.08|10154.08|10164.24|10164.24|10170.31|10170.31|10151.04|10151.04|0
1715263200000|2024-05-09 14:00:00|10165.84|10165.84|10156.21|10156.21|10167.44|10167.44|10140.52|10140.52|0
1715266800000|2024-05-09 15:00:00|10157.3|10157.3|10150.17|10150.17|10163.41|10163.41|10138.3|10138.3|0
1715324400000|2024-05-10 07:00:00|10161.21|10161.21|10157.37|10157.37|10174.13|10174.13|10132.32|10132.32|0
1715328000000|2024-05-10 08:00:00|10158.46|10158.46|10190.88|10190.88|10190.88|10190.88|10158.46|10158.46|0
1715331600000|2024-05-10 09:00:00|10192.48|10192.48|10204.02|10204.02|10210.84|10210.84|10178.26|10178.26|0
1715335200000|2024-05-10 10:00:00|10205.74|10205.74|10194.85|10194.85|10226.87|10226.87|10194.85|10194.85|0
1715338800000|2024-05-10 11:00:00|10193.77|10193.77|10218.96|10218.96|10224.22|10224.22|10193.26|10193.26|0
1715342400000|2024-05-10 12:00:00|10219.68|10219.68|10244.76|10244.76|10254.34|10254.34|10219.68|10219.68|0
1715346000000|2024-05-10 13:00:00|10243.9|10243.9|10236.51|10236.51|10245.21|10245.21|10231.84|10231.84|0
1715349600000|2024-05-10 14:00:00|10234.92|10234.92|10243.56|10243.56|10245.73|10245.73|10228.82|10228.82|0
1715353200000|2024-05-10 15:00:00|10244.15|10244.15|10250.55|10250.55|10251.42|10251.42|10238.67|10238.67|0
1715583600000|2024-05-13 07:00:00|10269.03|10269.03|10265.51|10265.51|10276.45|10276.45|10250.4|10250.4|0
1715587200000|2024-05-13 08:00:00|10266.37|10266.37|10245|10245|10270.21|10270.21|10243.38|10243.38|0
1715590800000|2024-05-13 09:00:00|10247.58|10247.58|10204.27|10204.27|10247.58|10247.58|10199.48|10199.48|0
1715594400000|2024-05-13 10:00:00|10205.36|10205.36|10185.03|10185.03|10213.77|10213.77|10178.64|10178.64|0
1715598000000|2024-05-13 11:00:00|10180|10180|10173.91|10173.91|10180|10180|10153.76|10153.76|0
1715601600000|2024-05-13 12:00:00|10172.79|10172.79|10165.76|10165.76|10172.79|10172.79|10155.77|10155.77|0
1715605200000|2024-05-13 13:00:00|10164.9|10164.9|10163.46|10163.46|10171.56|10171.56|10133.07|10133.07|0
1715608800000|2024-05-13 14:00:00|10164.55|10164.55|10153.67|10153.67|10174.67|10174.67|10141.14|10141.14|0
1715612400000|2024-05-13 15:00:00|10154.75|10154.75|10140.16|10140.16|10162.91|10162.91|10140.16|10140.16|0
1715670000000|2024-05-14 07:00:00|10140.59|10140.59|10124.31|10124.31|10140.59|10140.59|10106.56|10106.56|0
1715673600000|2024-05-14 08:00:00|10122.71|10122.71|10145.58|10145.58|10153.14|10153.14|10122.71|10122.71|0
1715677200000|2024-05-14 09:00:00|10150.38|10150.38|10131.13|10131.13|10150.38|10150.38|10130.46|10130.46|0
1715680800000|2024-05-14 10:00:00|10134.5|10134.5|10145.85|10145.85|10147.66|10147.66|10126.46|10126.46|0
1715684400000|2024-05-14 11:00:00|10149.1|10149.1|10150.2|10150.2|10153.62|10153.62|10135.68|10135.68|0
1715688000000|2024-05-14 12:00:00|10151.28|10151.28|10214.51|10214.51|10227.81|10227.81|10130.31|10130.31|0
1715691600000|2024-05-14 13:00:00|10218.79|10218.79|10204.6|10204.6|10230.13|10230.13|10204.6|10204.6|0
1715695200000|2024-05-14 14:00:00|10202.14|10202.14|10172.53|10172.53|10211.15|10211.15|10167.04|10167.04|0
1715698800000|2024-05-14 15:00:00|10172.12|10172.12|10187|10187|10196.65|10196.65|10172.12|10172.12|0
1715756400000|2024-05-15 07:00:00|10243.93|10243.93|10224.85|10224.85|10251.61|10251.61|10223.13|10223.13|0
1715760000000|2024-05-15 08:00:00|10220.06|10220.06|10228.45|10228.45|10228.45|10228.45|10206.98|10206.98|0
1715763600000|2024-05-15 09:00:00|10227.01|10227.01|10210.02|10210.02|10229.48|10229.48|10202.3|10202.3|0
1715767200000|2024-05-15 10:00:00|10210.75|10210.75|10225.06|10225.06|10228.66|10228.66|10210.75|10210.75|0
1715770800000|2024-05-15 11:00:00|10224.46|10224.46|10234.71|10234.71|10244.33|10244.33|10223.12|10223.12|0
1715774400000|2024-05-15 12:00:00|10235.43|10235.43|10269.25|10269.25|10349.48|10349.48|10226.84|10226.84|0
1715778000000|2024-05-15 13:00:00|10267.08|10267.08|10252.53|10252.53|10287.38|10287.38|10252.53|10252.53|0
1715781600000|2024-05-15 14:00:00|10255.97|10255.97|10231.89|10231.89|10256.84|10256.84|10231.27|10231.27|0
1715785200000|2024-05-15 15:00:00|10233.49|10233.49|10235.27|10235.27|10240.21|10240.21|10228.26|10228.26|0
1715842800000|2024-05-16 07:00:00|10232.08|10232.08|10234.11|10234.11|10252.15|10252.15|10228.58|10228.58|0
1715846400000|2024-05-16 08:00:00|10232.51|10232.51|10211.61|10211.61|10248.17|10248.17|10204.18|10204.18|0
1715850000000|2024-05-16 09:00:00|10209.9|10209.9|10214.72|10214.72|10231.83|10231.83|10205.1|10205.1|0
1715853600000|2024-05-16 10:00:00|10215.58|10215.58|10215.11|10215.11|10226.45|10226.45|10213.16|10213.16|0
1715857200000|2024-05-16 11:00:00|10217.28|10217.28|10226.3|10226.3|10228.24|10228.24|10197.31|10197.31|0
1715860800000|2024-05-16 12:00:00|10227.9|10227.9|10233.74|10233.74|10249.41|10249.41|10227.9|10227.9|0
1715864400000|2024-05-16 13:00:00|10236.94|10236.94|10203.02|10203.02|10238.24|10238.24|10197.91|10197.91|0
1715868000000|2024-05-16 14:00:00|10201.94|10201.94|10219.55|10219.55|10224.92|10224.92|10201.27|10201.27|0
1715871600000|2024-05-16 15:00:00|10220.27|10220.27|10200.55|10200.55|10226.23|10226.23|10194.76|10194.76|0
1715929200000|2024-05-17 07:00:00|10152.5|10152.5|10132.8|10132.8|10158.89|10158.89|10127.99|10127.99|0
1715932800000|2024-05-17 08:00:00|10131.21|10131.21|10122.57|10122.57|10133.49|10133.49|10116.88|10116.88|0
1715936400000|2024-05-17 09:00:00|10124.29|10124.29|10131.54|10131.54|10151.24|10151.24|10124.29|10124.29|0
1715940000000|2024-05-17 10:00:00|10129.95|10129.95|10150.62|10150.62|10156.84|10156.84|10126.01|10126.01|0
1715943600000|2024-05-17 11:00:00|10153.46|10153.46|10155.74|10155.74|10166.56|10166.56|10153.46|10153.46|0
1715947200000|2024-05-17 12:00:00|10158.93|10158.93|10149.31|10149.31|10160.47|10160.47|10146.27|10146.27|0
1715950800000|2024-05-17 13:00:00|10150.17|10150.17|10162.46|10162.46|10166.44|10166.44|10148.75|10148.75|0
1715954400000|2024-05-17 14:00:00|10163.32|10163.32|10161.64|10161.64|10184.96|10184.96|10159.73|10159.73|0
1715958000000|2024-05-17 15:00:00|10159.69|10159.69|10156.41|10156.41|10166.76|10166.76|10141.23|10141.23|0
1716188400000|2024-05-20 07:00:00|10202.73|10202.73|10226.87|10226.87|10226.87|10226.87|10194.6|10194.6|0
1716192000000|2024-05-20 08:00:00|10223.67|10223.67|10213.63|10213.63|10240.77|10240.77|10210.61|10210.61|0
1716195600000|2024-05-20 09:00:00|10215.88|10215.88|10272.06|10272.06|10282.51|10282.51|10212.44|10212.44|0
1716199200000|2024-05-20 10:00:00|10270.97|10270.97|10266.33|10266.33|10287.32|10287.32|10266.33|10266.33|0
1716202800000|2024-05-20 11:00:00|10265.48|10265.48|10282.43|10282.43|10284|10284|10249.86|10249.86|0
1716206400000|2024-05-20 12:00:00|10283.52|10283.52|10281.45|10281.45|10286.2|10286.2|10276.75|10276.75|0
1716210000000|2024-05-20 13:00:00|10279.74|10279.74|10277.7|10277.7|10285.32|10285.32|10263.03|10263.03|0
1716213600000|2024-05-20 14:00:00|10276.98|10276.98|10281.95|10281.95|10289.44|10289.44|10270.35|10270.35|0
1716217200000|2024-05-20 15:00:00|10281.23|10281.23|10289.69|10289.69|10292.41|10292.41|10275.55|10275.55|0
1716274800000|2024-05-21 07:00:00|10262.59|10262.59|10245.2|10245.2|10272.04|10272.04|10244.47|10244.47|0
1716278400000|2024-05-21 08:00:00|10243.6|10243.6|10226.49|10226.49|10244.92|10244.92|10221.67|10221.67|0
1716282000000|2024-05-21 09:00:00|10224.89|10224.89|10233.76|10233.76|10249.86|10249.86|10222.46|10222.46|0
1716285600000|2024-05-21 10:00:00|10235.35|10235.35|10235.51|10235.51|10249.57|10249.57|10231.95|10231.95|0
1716289200000|2024-05-21 11:00:00|10233.91|10233.91|10246.19|10246.19|10247.11|10247.11|10232.77|10232.77|0
1716292800000|2024-05-21 12:00:00|10245.47|10245.47|10240.82|10240.82|10245.47|10245.47|10222.07|10222.07|0
1716296400000|2024-05-21 13:00:00|10237.28|10237.28|10199.82|10199.82|10249.57|10249.57|10196.63|10196.63|0
1716300000000|2024-05-21 14:00:00|10198.61|10198.61|10226.1|10226.1|10228.42|10228.42|10197.39|10197.39|0
1716303600000|2024-05-21 15:00:00|10225.02|10225.02|10234.8|10234.8|10243.69|10243.69|10224.84|10224.84|0
1716361200000|2024-05-22 07:00:00|10208.93|10208.93|10227.91|10227.91|10236.14|10236.14|10200.96|10200.96|0
1716364800000|2024-05-22 08:00:00|10228.99|10228.99|10216.16|10216.16|10233.63|10233.63|10214.57|10214.57|0
1716368400000|2024-05-22 09:00:00|10215.3|10215.3|10230.75|10230.75|10232.92|10232.92|10209.2|10209.2|0
1716372000000|2024-05-22 10:00:00|10229.15|10229.15|10233.65|10233.65|10250.17|10250.17|10227.55|10227.55|0
1716375600000|2024-05-22 11:00:00|10232.46|10232.46|10238.03|10238.03|10249.88|10249.88|10230.27|10230.27|0
1716379200000|2024-05-22 12:00:00|10236.43|10236.43|10230.2|10230.2|10242.81|10242.81|10220.69|10220.69|0
1716382800000|2024-05-22 13:00:00|10229.6|10229.6|10230.14|10230.14|10249.58|10249.58|10226.36|10226.36|0
1716386400000|2024-05-22 14:00:00|10230.86|10230.86|10218.06|10218.06|10232.46|10232.46|10206.63|10206.63|0
1716390000000|2024-05-22 15:00:00|10217.2|10217.2|10236.88|10236.88|10237.41|10237.41|10217.2|10217.2|0
1716447600000|2024-05-23 07:00:00|10117.3|10117.3|10193.75|10193.75|10193.75|10193.75|10113|10113|0
1716451200000|2024-05-23 08:00:00|10195.35|10195.35|10191.85|10191.85|10197.63|10197.63|10171.52|10171.52|0
1716454800000|2024-05-23 09:00:00|10192.7|10192.7|10187.86|10187.86|10206.44|10206.44|10187.14|10187.14|0
1716458400000|2024-05-23 10:00:00|10186.14|10186.14|10186.97|10186.97|10192.58|10192.58|10168.39|10168.39|0